{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":47936,"rows_kept":47936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859607,89.56,57157.44,0.0,-0.57441,0.0001,16.58181]
[1617868863612,89.7,57154.58,0.0,-0.57456,0.0001,16.57982]
[1617868868672,89.84,57163.62,0.0,-0.57347,0.0001,16.59106]
[1617868873706,89.92,57171.09,0.0,-0.57261,0.0001,16.59994]
[1617868873722,89.92,57171.09,0.0,-0.57261,0.0001,16.59994]
[1617868879750,89.97,57196.6,0.0,-0.56992,0.0001,16.62774]
[1617868884782,89.99,57208.45,0.0,-0.56868,0.0001,16.64035]
[1617868887841,89.99,57214.5,0.0,-0.56806,0.0001,16.6467]
[1617868888829,89.99,57211.46,0.0,-0.56837,0.0001,16.64354]
[1617868894851,90.0,57203.41,0.0,-0.56921,0.0001,16.63212]
[1617868899890,90.0,57200.2,0.0,-0.56954,0.0001,16.62875]
[1617868904925,90.0,57198.95,0.0,-0.56967,0.0001,16.62744]
[1617868909960,90.0,57180.13,0.0,-0.57161,0.0001,16.60735]
[1617868914997,90.0,57177.96,0.0,-0.57183,0.0001,16.60502]
[1617868920029,90.0,57179.64,0.0,-0.57166,0.0001,16.60683]
[1617868925065,90.0,57182.83,0.0,-0.57133,0.0001,16.61026]
[1617868930097,90.0,57185.55,0.0,-0.57105,0.0001,16.61318]
[1617868935134,90.0,57189.47,0.0,-0.57065,0.0001,16.61737]
[1617868940173,90.0,57177.28,0.0,-0.5719,0.0001,16.60428]
[1617868943219,90.0,57168.76,0.0,-0.57278,0.0001,16.59504]
[1617868944207,90.0,57169.4,0.0,-0.57271,0.0001,16.59573]
[1617868950242,90.0,57178.29,0.0,-0.5718,0.0001,16.60537]
[1617868955273,90.0,57184.86,0.0,-0.57114,0.0001,16.60943]
[1617868960313,88.91,57191.65,0.0,-0.57161,0.0001,16.6078]
[1617868962613,87.27,57195.67,0.0,-0.57299,0.00011,16.59832]
[1617868967361,85.09,57193.67,0.0,-0.5757,0.00011,16.57626]
[1617868971389,82.36,57189.41,0.0,-0.57945,0.00011,16.54394]
[1617868975416,80.18,57191.3,0.0,-0.58201,0.00012,16.52246]
[1617868980452,77.45,57205.46,0.0,-0.58397,0.00012,16.50917]
[1617868984478,75.27,57202.59,0.0,-0.58735,0.00012,16.47735]
[1617868988509,73.09,57190.43,0.0,-0.59208,0.00013,16.42848]
[1617868992535,70.91,57193.09,0.0,-0.59515,0.00013,16.39845]
[1617868997572,68.18,57174.67,0.0,-0.60214,0.00013,16.31929]
[1617869001599,66.0,57181.62,0.0,-0.60511,0.00014,16.28824]
[1617869004613,64.36,57189.62,0.0,-0.60706,0.00014,16.26833]
[1617869007612,62.73,57202.27,0.0,-0.60843,0.00014,16.25614]
[1617869012678,60.67,57190.24,0.0,-0.61441,0.00015,16.17831]
[1617869017712,59.96,57182.35,0.0,-0.61712,0.00015,16.14228]
[1617869022747,59.73,57185.04,0.0,-0.61722,0.00015,16.14178]
[1617869027780,59.62,57184.92,0.0,-0.61748,0.00015,16.13843]
[1617869032826,59.61,57172.6,0.0,-0.61937,0.00015,16.11093]
[1617869037862,59.78,57170.46,0.0,-0.61931,0.00015,16.11111]
[1617869042899,59.76,57181.75,0.0,-0.61764,0.00015,16.13557]
[1617869047929,59.64,57185.59,0.0,-0.61733,0.00015,16.14056]
[1617869052975,59.6,57187.71,0.0,-0.61711,0.00015,16.14396]
[1617869058016,59.52,57190.12,0.0,-0.6169,0.00015,16.1472]
[1617869063052,57.89,57180.94,0.0,-0.622,0.00016,16.07906]
[1617869068087,57.3,57188.29,0.0,-0.62223,0.00016,16.07812]
[1617869073123,57.03,57185.31,0.0,-0.62336,0.00016,16.05956]
[1617869078156,56.98,57186.36,0.0,-0.62331,0.00016,16.06042]
[1617869083193,56.9,57188.94,0.0,-0.62308,0.00016,16.06422]
[1617869088228,56.82,57193.73,0.0,-0.62253,0.00016,16.07294]
[1617869094613,56.8,57190.52,0.0,-0.62308,0.00016,16.06477]
[1617869100312,56.8,57191.93,0.0,-0.62285,0.00016,16.06814]
[1617869105345,56.8,57192.12,0.0,-0.62281,0.00016,16.06867]
[1617869110382,56.78,57193.7,0.0,-0.62263,0.00016,16.07159]
[1617869115613,56.75,57194.73,0.0,-0.62252,0.00016,16.07325]
[1617869121455,56.64,57210.69,0.0,-0.62024,0.00016,16.10754]
[1617869126492,56.48,57211.31,0.0,-0.62054,0.00016,16.10384]
[1617869128533,56.43,57211.62,0.0,-0.62059,0.00016,16.1033]
[1617869129530,56.42,57211.48,0.0,-0.62066,0.00016,16.10241]
[1617869130542,56.4,57212.25,0.0,-0.62057,0.00016,16.10379]
[1617869132588,56.38,57203.84,0.0,-0.62199,0.00016,16.08005]
[1617869138576,56.6,57194.52,0.0,-0.62295,0.00016,16.06478]
[1617869144618,56.71,57194.61,0.0,-0.62267,0.00016,16.06843]
[1617869149651,56.7,57199.01,0.0,-0.62199,0.00016,16.07865]
[1617869154687,56.64,57201.4,0.0,-0.62174,0.00016,16.08262]
[1617869159725,56.62,57197.55,0.0,-0.62242,0.00016,16.07258]
[1617869164761,56.63,57199.37,0.0,-0.62211,0.00016,16.0772]
[1617869169527,56.61,57199.25,0.0,-0.62217,0.00016,16.07644]
[1617869174830,55.48,57199.31,0.0,-0.62488,0.00016,16.04039]
[1617869179862,55.18,57202.2,0.0,-0.62516,0.00016,16.03733]
[1617869184902,55.06,57202.62,0.0,-0.62537,0.00016,16.03462]
[1617869189935,55.06,57198.61,0.0,-0.62604,0.00016,16.02437]
[1617869194972,55.02,57195.55,0.0,-0.62666,0.00016,16.01239]
[1617869200008,55.01,57197.78,0.0,-0.62633,0.00016,16.01753]
[1617869205042,55.01,57192.83,0.0,-0.62713,0.00016,16.00519]
[1617869210076,55.0,57193.23,0.0,-0.62707,0.00016,16.00604]
[1617869213448,55.0,57191.13,0.0,-0.62742,0.00016,16.00068]
[1617869220681,55.0,57193.33,0.0,-0.62707,0.00016,16.00614]
[1617869223982,55.0,57193.52,0.0,-0.62704,0.00016,16.00662]
[1617869232670,55.0,57191.87,0.0,-0.62731,0.00016,16.00245]
[1617869238278,55.0,57196.77,0.0,-0.62651,0.00016,16.01476]
[1617869243310,55.0,57198.45,0.0,-0.62623,0.00016,16.01896]
[1617869248348,55.0,57198.11,0.0,-0.62629,0.00016,16.01811]
[1617869253379,55.0,57197.56,0.0,-0.6264,0.00016,16.0136]
[1617869258416,55.0,57197.77,0.0,-0.62637,0.00016,16.01415]
[1617869260123,55.0,57197.55,0.0,-0.62641,0.00016,16.01359]
[1617869268739,55.0,57179.28,0.0,-0.62938,0.00016,15.96747]
[1617869274529,55.0,57199.63,0.0,-0.62606,0.00016,16.01887]
[1617869279565,55.0,57192.69,0.0,-0.62719,0.00016,16.00145]
[1617869284600,55.0,57194.44,0.0,-0.62691,0.00016,16.00582]
[1617869289613,55.0,57197.35,0.0,-0.62644,0.00016,16.01309]
[1617869294666,55.0,57197.21,0.0,-0.62646,0.00016,16.01273]
[1617869299704,55.0,57197.32,0.0,-0.62644,0.00016,16.013]
[1617869305748,55.0,57198.17,0.0,-0.6263,0.00016,16.01513]
[1617869310781,55.0,57197.87,0.0,-0.62635,0.00016,16.01439]
[1617869316613,55.0,57197.77,0.0,-0.62639,0.00016,16.01103]
[1617869321857,55.0,57197.37,0.0,-0.62646,0.00016,16.01002]
[1617869326890,55.0,57198.47,0.0,-0.62628,0.00016,16.01277]
[1617869332936,55.0,57199.12,0.0,-0.62617,0.00016,16.01439]
[1617869337970,55.0,57196.61,0.0,-0.62658,0.00016,16.00813]
[1617869343005,55.0,57192.09,0.0,-0.62732,0.00016,15.99678]
[1617869348041,55.0,57198.58,0.0,-0.62626,0.00016,16.01306]
[1617869353074,55.0,57206.66,0.0,-0.62495,0.00016,16.03313]
[1617869358612,55.0,57210.73,0.0,-0.62428,0.00016,16.04319]
[1617869359139,55.0,57211.24,0.0,-0.6242,0.00016,16.04444]
[1617869362442,55.0,57214.4,0.0,-0.62368,0.00016,16.05222]
[1617869368180,55.0,57217.19,0.0,-0.62323,0.00016,16.05907]
[1617869373215,55.0,57219.23,0.0,-0.62292,0.00016,16.06094]
[1617869378250,55.0,57220.66,0.0,-0.62268,0.00016,16.06445]
[1617869382922,55.0,57220.81,0.0,-0.62266,0.00016,16.06481]
[1617869388613,55.0,57212.7,0.0,-0.62398,0.00016,16.04493]
[1617869394366,55.0,57209.79,0.0,-0.62446,0.00016,16.03776]
[1617869394375,55.0,57209.79,0.0,-0.62446,0.00016,16.03776]
[1617869400613,55.0,57209.27,0.0,-0.62454,0.00016,16.03648]
[1617869406451,55.0,57209.02,0.0,-0.62458,0.00016,16.03586]
[1617869411489,55.0,57208.44,0.0,-0.62468,0.00016,16.03444]
[1617869413508,55.0,57210.51,0.0,-0.62434,0.00016,16.03953]
[1617869415547,55.0,57210.39,0.0,-0.62436,0.00016,16.03925]
[1617869421557,55.0,57208.32,0.0,-0.6247,0.00016,16.03413]
[1617869426588,55.0,57206.72,0.0,-0.62496,0.00016,16.03017]
[1617869431626,55.0,57204.33,0.0,-0.62537,0.00016,16.02113]
[1617869436662,55.0,57202.88,0.0,-0.62561,0.00016,16.01752]
[1617869441698,55.0,57203.98,0.0,-0.62543,0.00016,16.02026]
[1617869446732,55.0,57201.66,0.0,-0.62581,0.00016,16.01449]
[1617869451768,55.0,57202.92,0.0,-0.6256,0.00016,16.01763]
[1617869461834,55.0,57198.19,0.0,-0.62637,0.00016,16.00585]
[1617869466871,55.0,57194.89,0.0,-0.62691,0.00016,15.99759]
[1617869471908,55.0,57194.75,0.0,-0.62693,0.00016,15.99722]
[1617869478612,55.0,57193.39,0.0,-0.62716,0.00016,15.9938]
[1617869483992,55.0,57192.88,0.0,-0.62724,0.00016,15.99253]
[1617869489027,55.0,57197.74,0.0,-0.62645,0.00016,16.00471]
[1617869494063,55.0,57203.51,0.0,-0.62553,0.00016,16.01599]
[1617869497102,55.0,57210.64,0.0,-0.62437,0.00016,16.03364]
[1617869498097,55.0,57209.46,0.0,-0.62456,0.00016,16.03073]
[1617869499107,55.0,57210.14,0.0,-0.62445,0.00016,16.03241]
[1617869500111,55.0,57209.65,0.0,-0.62453,0.00016,16.0312]
[1617869501118,55.0,57210.25,0.0,-0.62443,0.00016,16.03268]
[1617869507153,55.0,57212.63,0.0,-0.62404,0.00016,16.03855]
[1617869512188,55.0,57216.45,0.0,-0.62342,0.00016,16.04794]
[1617869517222,55.0,57216.15,0.0,-0.62347,0.00016,16.04719]
[1617869522256,55.0,57216.97,0.0,-0.62333,0.00016,16.0492]
[1617869527293,55.0,57217.99,0.0,-0.62317,0.00016,16.05169]
[1617869530162,55.0,57218.06,0.0,-0.62315,0.00016,16.05188]
[1617869545420,55.0,57217.34,0.0,-0.62327,0.00016,16.05011]
[1617869545422,55.0,57217.34,0.0,-0.62327,0.00016,16.05011]
[1617869551462,55.0,57208.83,0.0,-0.62469,0.00016,16.02606]
[1617869551473,55.0,57208.83,0.0,-0.62469,0.00016,16.02606]
[1617869557503,55.0,57208.3,0.0,-0.62477,0.00016,16.02475]
[1617869562538,55.0,57204.92,0.0,-0.62532,0.00016,16.01638]
[1617869567578,55.0,57205.14,0.0,-0.62529,0.00016,16.01691]
[1617869572617,55.0,57202.36,0.0,-0.62574,0.00016,16.01]
[1617869580613,55.0,57201.0,0.0,-0.62596,0.00016,16.00661]
[1617869586613,55.0,57202.15,0.0,-0.62578,0.00016,16.00949]
[1617869591750,55.0,57195.0,0.0,-0.62694,0.00016,15.99163]
[1617869596785,55.0,57192.26,0.0,-0.62739,0.00016,15.98473]
[1617869601815,55.0,57190.16,0.0,-0.62773,0.00016,15.97945]
[1617869613613,55.0,57173.08,0.0,-0.63053,0.00016,15.93288]
[1617869618939,55.0,57172.62,0.0,-0.63061,0.00016,15.93171]
[1617869623972,55.0,57170.26,0.0,-0.63099,0.00016,15.92564]
[1617869629009,55.0,57170.13,0.0,-0.63101,0.00016,15.9253]
[1617869634044,55.0,57168.77,0.0,-0.63123,0.00016,15.92182]
[1617869644113,55.0,57168.65,0.0,-0.63125,0.00016,15.9215]
[1617869649149,55.0,57172.5,0.0,-0.63063,0.00016,15.9314]
[1617869654183,55.0,57180.51,0.0,-0.62932,0.00016,15.95189]
[1617869659218,55.0,57180.63,0.0,-0.6293,0.00016,15.95219]
[1617869664252,55.0,57180.35,0.0,-0.62935,0.00016,15.95148]
[1617869669285,55.0,57179.3,0.0,-0.62952,0.00016,15.9488]
[1617869674320,55.0,57180.39,0.0,-0.62937,0.00016,15.94846]
[1617869679613,55.0,57181.9,0.0,-0.62912,0.00016,15.95229]
[1617869685403,55.0,57178.82,0.0,-0.62962,0.00016,15.94444]
[1617869690433,55.0,57176.57,0.0,-0.62999,0.00016,15.93869]
[1617869695467,55.0,57171.85,0.0,-0.63076,0.00016,15.9266]
[1617869700507,55.0,57171.36,0.0,-0.63084,0.00016,15.92534]
[1617869705538,55.0,57172.8,0.0,-0.6306,0.00016,15.92905]
[1617869710579,55.0,57172.2,0.0,-0.6307,0.00016,15.92751]
[1617869715609,55.0,57166.09,0.0,-0.63169,0.00016,15.91177]
[1617869715634,55.0,57166.09,0.0,-0.63169,0.00016,15.91177]
[1617869731727,55.0,57162.69,0.0,-0.63227,0.00016,15.89985]
[1617869736764,55.0,57163.3,0.0,-0.63217,0.00016,15.90141]
[1617869741799,55.0,57165.35,0.0,-0.63184,0.00016,15.90672]
[1617869746832,55.0,57164.16,0.0,-0.63203,0.00016,15.90363]
[1617869751867,55.0,57162.4,0.0,-0.63232,0.00016,15.89908]
[1617869757613,55.0,57161.87,0.0,-0.6324,0.00016,15.89772]
[1617869767981,55.0,57151.01,0.0,-0.63417,0.00016,15.86937]
[1617869773018,55.0,57150.13,0.0,-0.63431,0.00016,15.86708]
[1617869778051,55.0,57151.29,0.0,-0.63412,0.00016,15.8701]
[1617869783087,55.0,57149.02,0.0,-0.63449,0.00016,15.86414]
[1617869788125,55.0,57146.36,0.0,-0.63492,0.00016,15.85716]
[1617869793613,55.0,57146.17,0.0,-0.63497,0.00016,15.85352]
[1617869799199,55.0,57146.43,0.0,-0.63493,0.00016,15.8542]
[1617869804236,55.0,57145.43,0.0,-0.63509,0.00016,15.85156]
[1617869809271,55.0,57146.11,0.0,-0.63498,0.00016,15.85336]
[1617869813256,55.0,57145.64,0.0,-0.63506,0.00016,15.85211]
[1617869817013,55.0,57135.95,0.0,-0.63663,0.00016,15.82644]
[1617869819618,55.0,57162.31,0.0,-0.63236,0.00016,15.89572]
[1617869820376,55.0,57167.91,0.0,-0.63145,0.00016,15.91021]
[1617869826390,55.0,57208.79,0.0,-0.62479,0.00016,16.0135]
[1617869828421,55.0,57211.81,0.0,-0.62429,0.00016,16.02096]
[1617869834468,55.0,57213.23,0.0,-0.62406,0.00016,16.02445]
[1617869838755,55.0,57219.24,0.0,-0.62308,0.00016,16.03919]
[1617869844537,55.0,57227.23,0.0,-0.62177,0.00016,16.05865]
[1617869850601,55.0,57257.71,0.0,-0.61677,0.00016,16.13133]
[1617869855613,55.0,57256.37,0.0,-0.61702,0.00016,16.12509]
[1617869860646,55.0,57259.24,0.0,-0.61655,0.00016,16.1318]
[1617869865685,55.0,57257.29,0.0,-0.61687,0.00016,16.12724]
[1617869870716,55.0,57253.59,0.0,-0.61747,0.00016,16.11855]
[1617869873778,55.0,57249.09,0.0,-0.61821,0.00016,16.10791]
[1617869879782,55.0,57225.4,0.0,-0.62209,0.00016,16.05112]
[1617869881529,55.0,57225.62,0.0,-0.62206,0.00016,16.05164]
[1617869889958,55.0,57207.99,0.0,-0.62494,0.00016,16.0084]
[1617869895895,55.0,57203.46,0.0,-0.62568,0.00016,15.99717]
[1617869897957,55.0,57212.0,0.0,-0.62429,0.00016,16.01832]
[1617869899293,55.0,57218.03,0.0,-0.6233,0.00016,16.03313]
[1617869905282,55.0,57210.84,0.0,-0.62448,0.00016,16.01544]
[1617869905998,55.0,57208.41,0.0,-0.62487,0.00016,16.00943]
[1617869911036,55.0,57215.49,0.0,-0.62374,0.00016,16.02377]
[1617869917048,55.0,57216.64,0.0,-0.62355,0.00016,16.0266]
[1617869922085,55.0,57215.4,0.0,-0.62375,0.00016,16.02356]
[1617869927119,55.0,57214.23,0.0,-0.62394,0.00016,16.0207]
[1617869932157,55.0,57215.5,0.0,-0.62374,0.00016,16.02382]
[1617869947259,55.0,57218.55,0.0,-0.62324,0.00016,16.03128]
[1617869952410,55.0,57219.38,0.0,-0.6231,0.00016,16.03332]
[1617869953500,55.0,57219.89,0.0,-0.62302,0.00016,16.03457]
[1617869959459,55.0,57222.27,0.0,-0.62263,0.00016,16.04038]
[1617869964496,55.0,57222.55,0.0,-0.62259,0.00016,16.04105]
[1617869969530,55.0,57224.98,0.0,-0.62219,0.00016,16.04698]
[1617869974567,55.0,57234.3,0.0,-0.62068,0.00016,16.06641]
[1617869978725,55.0,57233.07,0.0,-0.62089,0.00016,16.06345]
[1617869984636,55.0,57220.19,0.0,-0.62299,0.00016,16.03219]
[1617869989668,55.0,57217.67,0.0,-0.62341,0.00016,16.02602]
[1617869996718,55.0,57213.01,0.0,-0.62417,0.00016,16.01457]
[1617870001551,55.0,57215.95,0.0,-0.62369,0.00016,16.02181]
[1617870006789,55.0,57237.57,0.0,-0.62015,0.00016,16.07426]
[1617870016859,55.0,57244.83,0.0,-0.61896,0.00016,16.09161]
[1617870021898,55.0,57241.66,0.0,-0.61948,0.00016,16.08404]
[1617870026935,55.0,57246.03,0.0,-0.61876,0.00016,16.09445]
[1617870031967,55.0,57235.77,0.0,-0.62047,0.00016,16.06683]
[1617870042037,55.0,57238.76,0.0,-0.61998,0.00016,16.074]
[1617870047069,55.0,57240.44,0.0,-0.6197,0.00016,16.07804]
[1617870052109,55.0,57240.98,0.0,-0.61961,0.00016,16.07932]
[1617870057613,55.0,57244.7,0.0,-0.619,0.00016,16.08819]
[1617870063182,55.0,57244.09,0.0,-0.6191,0.00016,16.08674]
[1617870068229,55.0,57251.95,0.0,-0.61781,0.00016,16.10536]
[1617870074259,55.0,57256.14,0.0,-0.61712,0.00016,16.11524]
[1617870078748,55.0,57255.12,0.0,-0.61729,0.00016,16.11284]
[1617870084332,55.0,57256.23,0.0,-0.61711,0.00016,16.11544]
[1617870089366,55.0,57260.5,0.0,-0.61641,0.00016,16.12546]
[1617870094403,55.0,57262.54,0.0,-0.61609,0.00016,16.12712]
[1617870099436,55.0,57266.01,0.0,-0.61552,0.00016,16.13519]
[1617870104473,55.0,57269.62,0.0,-0.61493,0.00016,16.14354]
[1617870109508,55.0,57271.08,0.0,-0.61469,0.00016,16.14692]
[1617870114540,55.0,57276.43,0.0,-0.61381,0.00016,16.15923]
[1617870119578,55.0,57285.65,0.0,-0.61229,0.00016,16.18027]
[1617870129613,55.0,57277.5,0.0,-0.61363,0.00016,16.1617]
[1617870134688,55.0,57276.78,0.0,-0.61375,0.00016,16.16003]
[1617870139724,55.0,57277.12,0.0,-0.61369,0.00016,16.16082]
[1617870144755,55.0,57276.27,0.0,-0.61383,0.00016,16.15887]
[1617870150613,55.0,57282.69,0.0,-0.61278,0.00016,16.17356]
[1617870155834,55.0,57286.16,0.0,-0.61223,0.00016,16.17834]
[1617870162613,55.0,57286.24,0.0,-0.61221,0.00016,16.17853]
[1617870167920,55.0,57285.96,0.0,-0.61226,0.00016,16.17789]
[1617870172951,55.0,57286.29,0.0,-0.6122,0.00016,16.17863]
[1617870177987,55.0,57286.92,0.0,-0.6121,0.00016,16.18007]
[1617870183022,55.0,57284.83,0.0,-0.61245,0.00016,16.17532]
[1617870188059,55.0,57283.95,0.0,-0.61259,0.00016,16.17332]
[1617870195108,55.0,57280.57,0.0,-0.61315,0.00016,16.16562]
[1617870200141,55.0,57280.22,0.0,-0.61321,0.00016,16.16481]
[1617870205177,55.0,57279.93,0.0,-0.61325,0.00016,16.16415]
[1617870210214,55.0,57279.84,0.0,-0.61327,0.00016,16.16396]
[1617870216256,55.0,57280.02,0.0,-0.61326,0.00016,16.16128]
[1617870221295,55.0,57280.91,0.0,-0.61311,0.00016,16.1633]
[1617870227337,55.0,57281.91,0.0,-0.61295,0.00016,16.16558]
[1617870232374,55.0,57284.39,0.0,-0.61254,0.00016,16.17122]
[1617870237407,55.0,57284.98,0.0,-0.61244,0.00016,16.17258]
[1617870242445,55.0,57283.19,0.0,-0.61274,0.00016,16.1685]
[1617870247478,55.0,57282.93,0.0,-0.61278,0.00016,16.16791]
[1617870252510,55.0,57282.42,0.0,-0.61286,0.00016,16.16675]
[1617870258557,55.0,57281.2,0.0,-0.61307,0.00016,16.16395]
[1617870263592,55.0,57282.71,0.0,-0.61282,0.00016,16.1674]
[1617870273657,55.0,57292.48,0.0,-0.61123,0.00017,16.18644]
[1617870278695,55.0,57292.4,0.0,-0.61124,0.00017,16.18624]
[1617870283728,55.0,57291.51,0.0,-0.61139,0.00017,16.18426]
[1617870284750,55.0,57296.23,0.0,-0.61061,0.00017,16.19485]
[1617870285206,55.0,57296.23,0.0,-0.61061,0.00017,16.19485]
[1617870290780,55.0,57313.41,0.0,-0.60777,0.00017,16.23296]
[1617870295816,55.0,57315.64,0.0,-0.6074,0.00017,16.23785]
[1617870298916,55.0,57312.51,0.0,-0.60792,0.00017,16.23099]
[1617870301686,55.0,57307.64,0.0,-0.60872,0.00017,16.22025]
[1617870302184,55.0,57305.9,0.0,-0.60901,0.00017,16.21641]
[1617870307897,55.0,57299.43,0.0,-0.61008,0.00017,16.20203]
[1617870309940,55.0,57294.59,0.0,-0.61088,0.00017,16.19119]
[1617870313955,55.0,57296.3,0.0,-0.6106,0.00017,16.19501]
[1617870319986,55.0,57297.47,0.0,-0.6104,0.00017,16.19765]
[1617870325024,55.0,57298.94,0.0,-0.61016,0.00017,16.20093]
[1617870326598,55.0,57299.46,0.0,-0.61007,0.00017,16.20209]
[1617870332072,55.0,57309.1,0.0,-0.6085,0.00017,16.22038]
[1617870337108,55.0,57309.18,0.0,-0.60849,0.00017,16.22058]
[1617870340950,55.0,57303.03,0.0,-0.60951,0.00017,16.20694]
[1617870346171,55.0,57299.56,0.0,-0.61008,0.00017,16.19922]
[1617870353100,55.0,57303.56,0.0,-0.60942,0.00017,16.20811]
[1617870358252,55.0,57304.48,0.0,-0.60927,0.00017,16.21017]
[1617870363292,55.0,57300.02,0.0,-0.61,0.00017,16.20024]
[1617870363538,55.0,57300.02,0.0,-0.61,0.00017,16.20024]
[1617870364363,55.0,57290.98,0.0,-0.6115,0.00017,16.17995]
[1617870370337,55.0,57277.96,0.0,-0.61364,0.00016,16.15035]
[1617870375472,55.0,57271.48,0.0,-0.61471,0.00016,16.13545]
[1617870380510,55.0,57269.04,0.0,-0.61511,0.00016,16.12982]
[1617870385545,55.0,57261.51,0.0,-0.61635,0.00016,16.1123]
[1617870390613,55.0,57261.37,0.0,-0.61638,0.00016,16.11197]
[1617870395617,55.0,57259.23,0.0,-0.61675,0.00016,16.10386]
[1617870397693,55.0,57244.07,0.0,-0.61924,0.00016,16.06805]
[1617870398051,55.0,57244.07,0.0,-0.61924,0.00016,16.06805]
[1617870402750,55.0,57236.88,0.1,-0.62042,0.00016,16.05085]
[1617870408708,55.0,57223.61,0.1,-0.6226,0.00016,16.01872]
[1617870412439,55.0,57229.83,0.1,-0.62158,0.00016,16.03384]
[1617870412626,55.0,57229.83,0.1,-0.62158,0.00016,16.03384]
[1617870417770,55.0,57225.92,0.1,-0.62222,0.00016,16.02436]
[1617870427836,55.0,57224.04,0.1,-0.62253,0.00016,16.01979]
[1617870432876,55.0,57227.22,0.1,-0.62201,0.00016,16.02752]
[1617870437907,55.0,57229.94,0.1,-0.62156,0.00016,16.0341]
[1617870440033,55.0,57231.25,0.1,-0.62135,0.00016,16.03728]
[1617870445962,55.0,57231.84,0.1,-0.62125,0.00016,16.0387]
[1617870451001,55.0,57233.03,0.1,-0.62108,0.00016,16.03845]
[1617870456038,55.0,57231.93,0.1,-0.62126,0.00016,16.03581]
[1617870461075,55.0,57234.34,0.1,-0.62086,0.00016,16.04162]
[1617870466104,55.0,57232.77,0.1,-0.62112,0.00016,16.03782]
[1617870471139,55.0,57231.71,0.1,-0.62129,0.00016,16.03527]
[1617870476178,55.0,57221.36,0.1,-0.62299,0.00016,16.01011]
[1617870481214,55.0,57219.93,0.1,-0.62323,0.00016,16.00662]
[1617870486248,55.0,57220.05,0.1,-0.62321,0.00016,16.00692]
[1617870491283,55.0,57217.33,0.1,-0.62365,0.00016,16.00026]
[1617870493235,55.0,57209.28,0.1,-0.62497,0.00016,15.98041]
[1617870493489,55.0,57204.98,0.1,-0.62567,0.00016,15.96974]
[1617870499017,55.0,57196.58,0.1,-0.62705,0.00016,15.94875]
[1617870500205,55.0,57194.01,0.1,-0.62747,0.00016,15.94228]
[1617870505377,55.0,57186.79,0.1,-0.62864,0.00016,15.92406]
[1617870510415,55.0,57183.21,0.1,-0.62923,0.00016,15.91497]
[1617870515449,55.0,57179.4,0.1,-0.62987,0.00016,15.90214]
[1617870519499,55.0,57174.35,0.1,-0.6307,0.00016,15.88921]
[1617870525517,55.0,57166.78,0.1,-0.63193,0.00016,15.86969]
[1617870530556,55.0,57166.95,0.1,-0.6319,0.00016,15.87013]
[1617870540613,55.0,57171.23,0.1,-0.6312,0.00016,15.88118]
[1617870545666,55.0,57175.02,0.1,-0.63059,0.00016,15.89092]
[1617870547105,55.0,57175.34,0.1,-0.63053,0.00016,15.89174]
[1617870547324,55.0,57175.34,0.1,-0.63053,0.00016,15.89174]
[1617870548710,55.0,57186.22,0.1,-0.62876,0.00016,15.91949]
[1617870559759,55.0,57206.94,0.1,-0.62538,0.00016,15.97147]
[1617870569714,55.0,57190.39,0.1,-0.62808,0.00016,15.93005]
[1617870575877,55.0,57178.05,0.1,-0.63012,0.00016,15.89554]
[1617870576907,55.0,57176.58,0.1,-0.63036,0.00016,15.89179]
[1617870587956,55.0,57167.37,0.1,-0.63186,0.00016,15.86809]
[1617870592993,55.0,57166.58,0.1,-0.63199,0.00016,15.86604]
[1617870598027,55.0,57164.29,0.1,-0.63236,0.00016,15.86009]
[1617870603066,55.0,57165.65,0.1,-0.63214,0.00016,15.86362]
[1617870609108,55.0,57166.49,0.1,-0.632,0.00016,15.8658]
[1617870614142,55.0,57166.0,0.1,-0.63208,0.00016,15.86454]
[1617870619176,55.0,57166.59,0.1,-0.63198,0.00016,15.86606]
[1617870624613,55.0,57165.84,0.1,-0.63211,0.00016,15.86412]
[1617870630613,55.0,57165.22,0.1,-0.63221,0.00016,15.86251]
[1617870636613,55.0,57165.86,0.1,-0.63213,0.00016,15.86102]
[1617870642613,55.0,57167.52,0.1,-0.63186,0.00016,15.86533]
[1617870648612,55.0,57168.67,0.1,-0.63167,0.00016,15.8683]
[1617870654613,55.0,57169.36,0.1,-0.63156,0.00016,15.87009]
[1617870660463,55.0,57172.07,0.1,-0.63112,0.00016,15.87707]
[1617870661890,55.0,57171.79,0.1,-0.63116,0.00016,15.87635]
[1617870664503,55.0,57178.46,0.1,-0.63008,0.00016,15.89345]
[1617870670534,55.0,57180.51,0.1,-0.62974,0.00016,15.89869]
[1617870677620,55.0,57176.31,0.1,-0.63043,0.00016,15.88794]
[1617870678829,55.0,57172.55,0.1,-0.63104,0.00016,15.8783]
[1617870684613,55.0,57167.68,0.1,-0.63183,0.00016,15.86574]
[1617870685293,55.0,57167.68,0.1,-0.63183,0.00016,15.86574]
[1617870696613,55.0,57162.55,0.1,-0.63269,0.00016,15.8493]
[1617870701761,55.0,57161.95,0.1,-0.63279,0.00016,15.84774]
[1617870706629,55.0,57163.23,0.1,-0.63258,0.00016,15.85107]
[1617870709804,55.0,57165.7,0.1,-0.63218,0.00016,15.85749]
[1617870719893,55.0,57162.74,0.1,-0.63266,0.00016,15.84979]
[1617870724930,55.0,57165.79,0.1,-0.63216,0.00016,15.85772]
[1617870729965,55.0,57165.7,0.1,-0.63218,0.00016,15.85747]
[1617870735002,55.0,57166.55,0.1,-0.63204,0.00016,15.85969]
[1617870745072,55.0,57167.2,0.1,-0.63194,0.00016,15.86135]
[1617870755141,55.0,57155.23,0.1,-0.63391,0.00016,15.82707]
[1617870760175,55.0,57149.04,0.1,-0.63491,0.00016,15.81082]
[1617870764641,55.0,57143.64,0.1,-0.63579,0.00016,15.79656]
[1617870775282,55.0,57135.54,0.1,-0.63711,0.00016,15.77503]
[1617870780317,55.0,57138.37,0.1,-0.63665,0.00016,15.78256]
[1617870782539,55.0,57146.41,0.1,-0.63534,0.00016,15.80387]
[1617870788374,55.0,57150.27,0.1,-0.63471,0.00016,15.81406]
[1617870791980,55.0,57151.13,0.1,-0.63457,0.00016,15.81632]
[1617870805528,55.0,57132.25,0.1,-0.63764,0.00016,15.76624]
[1617870811532,55.0,57127.36,0.1,-0.63846,0.00016,15.74996]
[1617870816133,55.0,57126.62,0.1,-0.63858,0.00016,15.74796]
[1617870826639,55.0,57117.43,0.1,-0.64007,0.00016,15.72313]
[1617870831672,55.0,57117.33,0.1,-0.64008,0.00016,15.72286]
[1617870836708,55.0,57119.85,0.1,-0.63968,0.00016,15.72968]
[1617870841744,55.0,57126.26,0.1,-0.63864,0.00016,15.74699]
[1617870844895,55.0,57116.26,0.1,-0.64026,0.00016,15.71995]
[1617870850809,55.0,57106.18,0.1,-0.64189,0.00016,15.69242]
[1617870855838,55.0,57103.96,0.1,-0.64224,0.00016,15.68633]
[1617870860875,55.0,57096.92,0.1,-0.64338,0.00016,15.66691]
[1617870865914,55.0,57097.16,0.1,-0.64334,0.00016,15.66758]
[1617870870947,55.0,57097.87,0.1,-0.64323,0.00016,15.66956]
[1617870875981,55.0,57097.42,0.1,-0.64333,0.00016,15.66514]
[1617870882613,55.0,57097.97,0.1,-0.64324,0.00016,15.66666]
[1617870888070,55.0,57097.29,0.1,-0.64335,0.00016,15.66476]
[1617870893109,55.0,57098.2,0.1,-0.6432,0.00016,15.6673]
[1617870900613,55.0,57098.76,0.1,-0.64311,0.00016,15.66884]
[1617870906199,55.0,57096.33,0.1,-0.6435,0.00016,15.66213]
[1617870912613,55.0,57096.41,0.1,-0.64349,0.00016,15.66235]
[1617870918612,55.0,57096.79,0.1,-0.64343,0.00016,15.6634]
[1617870924323,55.0,57096.58,0.1,-0.64346,0.00016,15.6628]
[1617870930367,55.0,57095.75,0.1,-0.6436,0.00016,15.66052]
[1617870936613,55.0,57096.17,0.1,-0.64356,0.00016,15.65851]
[1617870942451,55.0,57095.86,0.1,-0.64361,0.00016,15.65766]
[1617870948494,55.0,57095.1,0.1,-0.64373,0.00016,15.65554]
[1617870952543,55.0,57089.78,0.1,-0.64459,0.00016,15.64078]
[1617870959571,55.0,57089.27,0.1,-0.64467,0.00016,15.63935]
[1617870969613,55.0,57085.53,0.1,-0.64527,0.00016,15.6289]
[1617870974676,55.0,57084.28,0.1,-0.64547,0.00016,15.62543]
[1617870980760,55.0,57096.74,0.1,-0.64346,0.00016,15.66008]
[1617870981208,55.0,57096.74,0.1,-0.64346,0.00016,15.66008]
[1617870986761,55.0,57113.05,0.1,-0.64083,0.00016,15.70489]
[1617870991792,55.0,57112.33,0.1,-0.64097,0.00016,15.69978]
[1617871001864,55.0,57118.48,0.1,-0.63997,0.00016,15.71651]
[1617871006905,55.0,57119.82,0.1,-0.63976,0.00016,15.72013]
[1617871011937,55.0,57119.77,0.1,-0.63977,0.00016,15.72001]
[1617871016971,55.0,57114.27,0.1,-0.64066,0.00016,15.70505]
[1617871017004,55.0,57114.27,0.1,-0.64066,0.00016,15.70505]
[1617871023012,55.0,57111.64,0.1,-0.64108,0.00016,15.69788]
[1617871028048,55.0,57111.49,0.1,-0.64111,0.00016,15.69746]
[1617871034092,55.0,57109.71,0.1,-0.64139,0.00016,15.69262]
[1617871039124,55.0,57108.54,0.1,-0.64158,0.00016,15.68941]
[1617871044159,55.0,57110.6,0.1,-0.64125,0.00016,15.69504]
[1617871049198,55.0,57108.01,0.1,-0.64167,0.00016,15.68796]
[1617871054233,55.0,57105.82,0.1,-0.64205,0.00016,15.67878]
[1617871059613,55.0,57104.82,0.1,-0.64221,0.00016,15.67605]
[1617871065309,55.0,57104.3,0.1,-0.6423,0.00016,15.67461]
[1617871071351,55.0,57105.25,0.1,-0.64214,0.00016,15.67722]
[1617871076387,55.0,57100.02,0.1,-0.64299,0.00016,15.66281]
[1617871084473,55.0,57092.5,0.1,-0.6442,0.00016,15.642]
[1617871087481,55.0,57094.56,0.1,-0.64387,0.00016,15.64773]
[1617871093473,55.0,57095.12,0.1,-0.64378,0.00016,15.64926]
[1617871098612,55.0,57094.72,0.1,-0.64384,0.00016,15.64815]
[1617871104583,55.0,57096.59,0.1,-0.64354,0.00016,15.65335]
[1617871109617,55.0,57096.21,0.1,-0.6436,0.00016,15.65228]
[1617871111672,55.0,57086.49,0.1,-0.6452,0.00016,15.62207]
[1617871117676,55.0,57084.67,0.1,-0.64549,0.00016,15.617]
[1617871118853,55.0,57078.97,0.1,-0.64641,0.00016,15.60099]
[1617871124724,55.0,57064.44,0.1,-0.64875,0.00016,15.55988]
[1617871130817,55.0,57042.3,0.1,-0.6523,0.00016,15.49621]
[1617871135333,55.0,57033.54,0.1,-0.6537,0.00016,15.47072]
[1617871144397,55.0,57019.68,0.1,-0.65592,0.00016,15.42995]
[1617871146682,55.0,57030.25,0.1,-0.65423,0.00016,15.46107]
[1617871151915,55.0,57031.54,0.1,-0.65402,0.00016,15.46484]
[1617871156945,55.0,57033.88,0.1,-0.65365,0.00016,15.47169]
[1617871164234,55.0,57012.56,0.1,-0.65705,0.00016,15.40884]
[1617871164493,55.0,57012.56,0.1,-0.65705,0.00016,15.40884]
[1617871165064,55.0,57007.4,0.1,-0.65788,0.00016,15.39348]
[1617871166949,55.0,57001.61,0.1,-0.6588,0.00016,15.37614]
[1617871174094,55.0,56970.53,0.1,-0.66376,0.00016,15.27857]
[1617871174117,55.0,56970.53,0.1,-0.66376,0.00016,15.27857]
[1617871176129,55.0,56927.14,0.1,-0.67061,0.00016,15.14309]
[1617871183060,55.0,56902.1,0.1,-0.67454,0.00016,15.06299]
[1617871185171,55.0,56934.98,0.1,-0.66938,0.00016,15.16788]
[1617871187188,55.0,56955.74,0.1,-0.6661,0.00016,15.23287]
[1617871191199,55.0,56972.81,0.1,-0.6634,0.00016,15.28556]
[1617871197225,55.0,56975.09,0.1,-0.66304,0.00016,15.29256]
[1617871202260,55.0,56973.07,0.1,-0.66336,0.00016,15.28638]
[1617871207295,55.0,56978.03,0.1,-0.66257,0.00016,15.30155]
[1617871212344,55.0,56983.12,0.1,-0.66177,0.00016,15.31706]
[1617871213673,55.0,56983.29,0.1,-0.66174,0.00016,15.31757]
[1617871213771,55.0,56983.29,0.1,-0.66174,0.00016,15.31757]
[1617871215003,55.0,56983.7,0.1,-0.66167,0.00016,15.31885]
[1617871215480,55.0,56985.68,0.1,-0.66136,0.00016,15.32486]
[1617871215715,55.0,56985.68,0.1,-0.66136,0.00016,15.32486]
[1617871216791,55.0,56996.48,0.1,-0.65964,0.00016,15.35753]
[1617871217393,55.0,56991.73,0.1,-0.6604,0.00016,15.3432]
[1617871223981,55.0,56994.36,0.1,-0.65998,0.00016,15.35114]
[1617871234504,55.0,57004.5,0.1,-0.6584,0.00016,15.3784]
[1617871239538,55.0,57011.76,0.1,-0.65724,0.00016,15.40007]
[1617871239552,55.0,57011.76,0.1,-0.65724,0.00016,15.40007]
[1617871241563,55.0,57009.88,0.1,-0.65754,0.00016,15.39446]
[1617871242594,55.0,57024.51,0.1,-0.6552,0.00016,15.43782]
[1617871248601,55.0,57031.16,0.1,-0.65414,0.00016,15.45736]
[1617871253635,55.0,57032.09,0.1,-0.65399,0.00016,15.46008]
[1617871258670,55.0,57019.81,0.1,-0.65596,0.00016,15.42393]
[1617871263708,55.0,57012.58,0.1,-0.65711,0.00016,15.40252]
[1617871272071,55.0,57040.21,0.1,-0.65269,0.00016,15.48376]
[1617871272805,55.0,57052.39,0.1,-0.65074,0.00016,15.51901]
[1617871274096,55.0,57053.08,0.1,-0.65063,0.00016,15.52098]
[1617871274827,55.0,57046.33,0.1,-0.65171,0.00016,15.50151]
[1617871285864,55.0,57027.99,0.1,-0.65465,0.00016,15.44806]
[1617871290904,55.0,57025.02,0.1,-0.65512,0.00016,15.43931]
[1617871295941,55.0,57016.09,0.1,-0.65658,0.00016,15.40974]
[1617871297408,55.0,57013.59,0.1,-0.65698,0.00016,15.40231]
[1617871298014,55.0,57003.72,0.1,-0.65855,0.00016,15.37285]
[1617871301219,55.0,56988.48,0.1,-0.66097,0.00016,15.32693]
[1617871307016,55.0,56979.32,0.1,-0.66243,0.00016,15.29906]
[1617871313113,55.0,56964.23,0.1,-0.66482,0.00016,15.25274]
[1617871319097,55.0,56944.95,0.1,-0.66787,0.00016,15.19278]
[1617871319105,55.0,56944.95,0.1,-0.66787,0.00016,15.19278]
[1617871322155,55.0,56931.01,0.1,-0.67006,0.00016,15.14887]
[1617871322576,55.0,56931.01,0.3,-0.67006,0.00016,15.14887]
[1617871326184,55.0,56950.12,0.3,-0.66705,0.00016,15.20892]
[1617871329268,55.0,56970.49,0.3,-0.66383,0.00016,15.27201]
[1617871335208,55.0,56952.93,0.3,-0.66661,0.00016,15.21768]
[1617871337241,55.0,56943.56,0.3,-0.66809,0.00016,15.18843]
[1617871343268,55.0,56946.0,0.3,-0.6677,0.00016,15.19607]
[1617871344291,55.0,56959.41,0.3,-0.66558,0.00016,15.23783]
[1617871347316,55.0,56927.61,0.3,-0.6706,0.00016,15.13812]
[1617871347477,55.0,56927.61,0.3,-0.6706,0.00016,15.13812]
[1617871349305,55.0,56910.78,0.3,-0.67324,0.00016,15.08442]
[1617871350345,55.0,56906.53,0.3,-0.67391,0.00016,15.07077]
[1617871351364,55.0,56895.02,0.3,-0.67574,0.00016,15.03034]
[1617871353382,55.0,56909.14,0.3,-0.67353,0.00016,15.07592]
[1617871354366,55.0,56919.78,0.3,-0.67186,0.00016,15.10999]
[1617871359421,55.0,56907.18,0.3,-0.67384,0.00016,15.06963]
[1617871360406,55.0,56890.31,0.3,-0.67648,0.00016,15.01504]
[1617871364437,55.0,56901.6,0.3,-0.67471,0.00016,15.05163]
[1617871368449,55.0,56898.64,0.3,-0.67517,0.00016,15.04207]
[1617871374482,55.0,56891.37,0.3,-0.67631,0.00016,15.01849]
[1617871379515,55.0,56905.19,0.3,-0.67415,0.00016,15.06321]
[1617871379531,55.0,56905.19,0.3,-0.67415,0.00016,15.06321]
[1617871382560,55.0,56913.67,0.3,-0.67282,0.00016,15.09044]
[1617871387598,55.0,56908.75,0.3,-0.67359,0.00016,15.07468]
[1617871390623,55.0,56916.51,0.3,-0.67237,0.00016,15.09955]
[1617871396639,55.0,56920.48,0.3,-0.67175,0.00016,15.11223]
[1617871401675,55.0,56917.5,0.3,-0.67222,0.00016,15.10272]
[1617871406710,55.0,56918.14,0.3,-0.67212,0.00016,15.10474]
[1617871411752,55.0,56917.58,0.3,-0.67224,0.00016,15.09971]
[1617871415794,55.0,56907.94,0.3,-0.67375,0.00016,15.0688]
[1617871421821,55.0,56902.95,0.3,-0.67453,0.00016,15.05274]
[1617871426857,55.0,56902.06,0.3,-0.67467,0.00016,15.04988]
[1617871431889,55.0,56901.71,0.3,-0.67473,0.00016,15.04875]
[1617871436926,55.0,56902.39,0.3,-0.67462,0.00016,15.05094]
[1617871441960,55.0,56902.48,0.3,-0.67461,0.00016,15.05121]
[1617871444989,55.0,56899.19,0.3,-0.67512,0.00016,15.04059]
[1617871451024,55.0,56889.2,0.3,-0.67668,0.00016,15.00816]
[1617871456060,55.0,56894.25,0.3,-0.67589,0.00016,15.02458]
[1617871461092,55.0,56889.07,0.3,-0.6767,0.00016,15.00774]
[1617871467134,55.0,56884.26,0.3,-0.67745,0.00016,14.99204]
[1617871472174,55.0,56883.55,0.3,-0.6776,0.00016,14.98645]
[1617871477204,55.0,56885.5,0.3,-0.67729,0.00016,14.99283]
[1617871482241,55.0,56883.54,0.3,-0.6776,0.00016,14.98643]
[1617871487279,55.0,56875.07,0.3,-0.67892,0.00016,14.95865]
[1617871492314,55.0,56872.84,0.3,-0.67927,0.00016,14.95132]
[1617871493337,55.0,56869.53,0.3,-0.67978,0.00016,14.94042]
[1617871496351,55.0,56872.33,0.3,-0.67935,0.00016,14.94963]
[1617871502381,55.0,56894.22,0.3,-0.67593,0.00016,15.02123]
[1617871507416,55.0,56892.81,0.3,-0.67615,0.00016,15.01666]
[1617871510456,55.0,56899.91,0.3,-0.67504,0.00016,15.03966]
[1617871514484,55.0,56910.52,0.3,-0.67338,0.00016,15.07386]
[1617871520519,55.0,56926.63,0.3,-0.67084,0.00016,15.12531]
[1617871525553,55.0,56934.53,0.3,-0.6696,0.00016,15.15031]
[1617871528593,55.0,56946.94,0.3,-0.66764,0.00016,15.1893]
[1617871528612,55.0,56946.94,0.3,-0.66764,0.00016,15.1893]
[1617871534620,55.0,56944.84,0.3,-0.66801,0.00016,15.17952]
[1617871534627,55.0,56944.84,0.3,-0.66801,0.00016,15.17952]
[1617871536639,55.0,56943.58,0.3,-0.6682,0.00016,15.17556]
[1617871538654,55.0,56947.67,0.3,-0.66756,0.00016,15.18835]
[1617871538669,55.0,56947.67,0.3,-0.66756,0.00016,15.18835]
[1617871540674,55.0,56946.34,0.3,-0.66777,0.00016,15.1842]
[1617871541686,55.0,56944.61,0.3,-0.66804,0.00016,15.17878]
[1617871542680,55.0,56946.08,0.3,-0.66781,0.00016,15.18338]
[1617871543688,55.0,56943.74,0.3,-0.66818,0.00016,15.17605]
[1617871549723,55.0,56943.17,0.3,-0.66827,0.00016,15.17428]
[1617871554759,55.0,56940.52,0.3,-0.66869,0.00016,15.16596]
[1617871557798,55.0,56945.9,0.3,-0.66784,0.00016,15.18282]
[1617871560818,55.0,56942.48,0.3,-0.66838,0.00016,15.1721]
[1617871566844,55.0,56931.71,0.3,-0.67008,0.00016,15.13815]
[1617871571874,55.0,56930.25,0.3,-0.67031,0.00016,15.13354]
[1617871576913,55.0,56939.79,0.3,-0.6688,0.00016,15.16366]
[1617871581953,55.0,56934.28,0.3,-0.66967,0.00016,15.1463]
[1617871586985,55.0,56943.16,0.3,-0.66827,0.00016,15.17423]
[1617871592021,55.0,56940.74,0.3,-0.66868,0.00016,15.16341]
[1617871597058,55.0,56941.07,0.3,-0.66863,0.00016,15.16443]
[1617871600087,55.0,56947.53,0.3,-0.66761,0.00016,15.18469]
[1617871600123,55.0,56947.53,0.3,-0.66761,0.00016,15.18469]
[1617871601115,55.0,56945.62,0.3,-0.66791,0.00016,15.17871]
[1617871602117,55.0,56943.65,0.3,-0.66822,0.00016,15.17254]
[1617871607154,55.0,56945.44,0.3,-0.66794,0.00016,15.17815]
[1617871611168,55.0,56949.14,0.3,-0.66736,0.00016,15.18972]
[1617871617197,55.0,56948.95,0.3,-0.66739,0.00016,15.18914]
[1617871622234,55.0,56959.44,0.3,-0.66573,0.00016,15.22179]
[1617871627268,55.0,56960.65,0.3,-0.66554,0.00016,15.22553]
[1617871632302,55.0,56966.46,0.3,-0.66462,0.00016,15.24349]
[1617871637335,55.0,56969.55,0.3,-0.66413,0.00016,15.25302]
[1617871642374,55.0,56977.13,0.3,-0.66292,0.00016,15.27629]
[1617871647408,55.0,56971.67,0.3,-0.66379,0.00016,15.25955]
[1617871652442,55.0,56965.33,0.3,-0.66483,0.00016,15.2368]
[1617871659492,55.0,56965.21,0.3,-0.66484,0.00016,15.23642]
[1617871664527,55.0,56965.95,0.3,-0.66473,0.00016,15.23869]
[1617871669562,55.0,56970.7,0.3,-0.66397,0.00016,15.25334]
[1617871674598,55.0,56971.44,0.3,-0.66386,0.00016,15.25562]
[1617871679633,55.0,56968.05,0.3,-0.66439,0.00016,15.2452]
[1617871684667,55.0,56969.92,0.3,-0.6641,0.00016,15.25095]
[1617871689701,55.0,56966.25,0.3,-0.66468,0.00016,15.23963]
[1617871694741,55.0,56963.16,0.3,-0.66517,0.00016,15.23007]
[1617871699776,55.0,56962.08,0.3,-0.66534,0.00016,15.22675]
[1617871705820,55.0,56962.75,0.3,-0.66523,0.00016,15.22882]
[1617871710853,55.0,56964.24,0.3,-0.665,0.00016,15.23342]
[1617871715886,55.0,56953.56,0.3,-0.66672,0.00016,15.19707]
[1617871720924,55.0,56950.08,0.3,-0.66727,0.00016,15.1862]
[1617871725958,55.0,56952.96,0.3,-0.66681,0.00016,15.19519]
[1617871730995,55.0,56950.6,0.3,-0.66719,0.00016,15.18784]
[1617871736026,55.0,56950.84,0.3,-0.66715,0.00016,15.18858]
[1617871741063,55.0,56952.84,0.3,-0.66683,0.00016,15.19481]
[1617871746100,55.0,56962.24,0.3,-0.66535,0.00016,15.22402]
[1617871751134,55.0,56960.1,0.3,-0.66569,0.00016,15.21737]
[1617871756174,55.0,56963.07,0.3,-0.66521,0.00016,15.22658]
[1617871761210,55.0,56962.17,0.3,-0.66536,0.00016,15.22381]
[1617871766244,55.0,56973.66,0.3,-0.66354,0.00016,15.25921]
[1617871771276,55.0,56975.41,0.3,-0.66329,0.00016,15.26137]
[1617871776315,55.0,56966.95,0.3,-0.66463,0.00016,15.23536]
[1617871781349,55.0,56966.49,0.3,-0.6647,0.00016,15.23393]
[1617871786383,55.0,56968.32,0.3,-0.66441,0.00016,15.23957]
[1617871791421,55.0,56967.92,0.3,-0.66448,0.00016,15.23834]
[1617871796456,55.0,56971.27,0.3,-0.66394,0.00016,15.24864]
[1617871801492,55.0,56968.87,0.3,-0.66433,0.00016,15.24125]
[1617871806525,55.0,56970.5,0.3,-0.66407,0.00016,15.24627]
[1617871811560,55.0,56969.32,0.3,-0.66425,0.00016,15.24266]
[1617871816597,55.0,56971.86,0.3,-0.66385,0.00016,15.25045]
[1617871821613,55.0,56974.26,0.3,-0.66347,0.00016,15.25784]
[1617871825238,55.0,56976.53,0.3,-0.66311,0.00016,15.2648]
[1617871826680,55.0,56985.15,0.3,-0.66174,0.00016,15.29111]
[1617871827737,55.0,56986.55,0.3,-0.66152,0.00016,15.29537]
[1617871833705,55.0,56995.61,0.3,-0.6601,0.00016,15.31959]
[1617871836432,55.0,56996.15,0.3,-0.66002,0.00016,15.32121]
[1617871836448,55.0,56996.15,0.3,-0.66002,0.00016,15.32121]
[1617871837007,55.0,56995.88,0.3,-0.66006,0.00016,15.32039]
[1617871842775,55.0,57003.49,0.3,-0.65885,0.00016,15.34328]
[1617871842792,55.0,57003.49,0.3,-0.65885,0.00016,15.34328]
[1617871848822,55.0,57004.26,0.3,-0.65872,0.00016,15.34561]
[1617871853854,55.0,57003.83,0.3,-0.65879,0.00016,15.34433]
[1617871854734,55.0,57003.83,0.3,-0.65879,0.00016,15.34433]
[1617871859902,55.0,57008.03,0.3,-0.65812,0.00016,15.35689]
[1617871864931,55.0,57006.64,0.3,-0.65834,0.00016,15.35274]
[1617871869756,55.0,57002.74,0.3,-0.65897,0.00016,15.34104]
[1617871875003,55.0,57006.26,0.3,-0.65841,0.00016,15.35159]
[1617871880034,55.0,57004.12,0.3,-0.65875,0.00016,15.34518]
[1617871885071,55.0,57000.32,0.3,-0.65935,0.00016,15.33377]
[1617871890106,55.0,57004.55,0.3,-0.65868,0.00016,15.34648]
[1617871895142,55.0,57005.17,0.3,-0.65861,0.00016,15.34513]
[1617871900178,55.0,57003.45,0.3,-0.65888,0.00016,15.33997]
[1617871905214,55.0,57005.26,0.3,-0.6586,0.00016,15.34538]
[1617871910248,55.0,57004.16,0.3,-0.65877,0.00016,15.34209]
[1617871915282,55.0,57004.28,0.3,-0.65875,0.00016,15.34246]
[1617871920314,55.0,57006.45,0.3,-0.65841,0.00016,15.34894]
[1617871921156,55.0,57006.45,0.3,-0.65841,0.00016,15.34894]
[1617871926366,55.0,57003.56,0.3,-0.65887,0.00016,15.34028]
[1617871931451,55.0,57005.79,0.3,-0.65851,0.00016,15.34697]
[1617871936476,55.0,57003.71,0.3,-0.65884,0.00016,15.34074]
[1617871941513,55.0,57002.17,0.3,-0.65909,0.00016,15.33612]
[1617871945465,55.0,56997.99,0.3,-0.65975,0.00016,15.32354]
[1617871950577,55.0,56997.54,0.3,-0.65983,0.00016,15.32219]
[1617871953927,55.0,57004.97,0.3,-0.65867,0.00016,15.34131]
[1617871959613,55.0,57015.63,0.3,-0.65697,0.00016,15.37313]
[1617871963687,55.0,57024.12,0.3,-0.65561,0.00016,15.39825]
[1617871964724,55.0,57029.25,0.3,-0.65479,0.00016,15.41336]
[1617871968853,55.0,57025.87,0.3,-0.65533,0.00016,15.40341]
[1617871974744,55.0,57028.43,0.3,-0.65492,0.00016,15.41095]
[1617871975423,55.0,57028.43,0.3,-0.65492,0.00016,15.41095]
[1617871980786,55.0,57031.52,0.3,-0.65442,0.00016,15.42003]
[1617871985821,55.0,57033.77,0.3,-0.65406,0.00016,15.42662]
[1617871990857,55.0,57032.15,0.3,-0.65432,0.00016,15.42187]
[1617871995888,55.0,57032.47,0.3,-0.65427,0.00016,15.42281]
[1617871999028,55.0,57037.93,0.3,-0.6534,0.00016,15.43878]
[1617872004954,55.0,57045.17,0.3,-0.65223,0.00016,15.45985]
[1617872009990,55.0,57040.81,0.3,-0.65293,0.00016,15.44719]
[1617872011818,55.0,57041.27,0.3,-0.65286,0.00016,15.44851]
[1617872013925,55.0,57033.26,0.3,-0.65417,0.00016,15.42193]
[1617872016153,55.0,57030.78,0.3,-0.65457,0.00016,15.41466]
[1617872020076,55.0,57021.95,0.3,-0.65599,0.00016,15.38865]
[1617872023725,55.0,57020.02,0.3,-0.6563,0.00016,15.38292]
[1617872028944,55.0,57016.47,0.3,-0.65686,0.00016,15.37242]
[1617872030154,55.0,57022.96,0.3,-0.65582,0.00016,15.39164]
[1617872033189,55.0,57019.31,0.3,-0.65641,0.00016,15.38082]
[1617872039191,55.0,57016.05,0.3,-0.65693,0.00016,15.37115]
[1617872044231,55.0,57017.45,0.3,-0.6567,0.00016,15.37533]
[1617872049263,55.0,57017.35,0.3,-0.65672,0.00016,15.37502]
[1617872049979,55.0,57017.35,0.3,-0.65672,0.00016,15.37502]
[1617872055304,55.0,57012.0,0.3,-0.65758,0.00016,15.35909]
[1617872057846,55.0,57011.82,0.3,-0.65761,0.00016,15.35857]
[1617872063363,55.0,57009.59,0.3,-0.65796,0.00016,15.35191]
[1617872068397,55.0,57008.88,0.3,-0.65807,0.00016,15.3498]
[1617872073432,55.0,57008.32,0.3,-0.65819,0.00016,15.34492]
[1617872073744,55.0,57008.32,0.3,-0.65819,0.00016,15.34492]
[1617872079613,55.0,57004.99,0.3,-0.65873,0.00016,15.33495]
[1617872085613,55.0,56990.57,0.3,-0.66103,0.00016,15.29146]
[1617872091556,55.0,56997.5,0.3,-0.65992,0.00016,15.31241]
[1617872095033,55.0,56994.25,0.3,-0.66044,0.00016,15.30261]
[1617872096981,55.0,56989.17,0.3,-0.66125,0.00016,15.28724]
[1617872102644,55.0,56991.98,0.3,-0.6608,0.00016,15.29573]
[1617872107676,55.0,56993.35,0.3,-0.66058,0.00016,15.29988]
[1617872112714,55.0,56994.15,0.3,-0.66045,0.00016,15.30231]
[1617872117747,55.0,56994.21,0.3,-0.66044,0.00016,15.30249]
[1617872122784,55.0,56993.09,0.3,-0.66062,0.00016,15.2991]
[1617872127818,55.0,56988.31,0.3,-0.66138,0.00016,15.28462]
[1617872128143,55.0,56988.31,0.3,-0.66138,0.00016,15.28462]
[1617872129839,55.0,56983.99,0.3,-0.66207,0.00016,15.27147]
[1617872130880,55.0,56974.27,0.3,-0.66362,0.00016,15.24175]
[1617872136880,55.0,56946.71,0.3,-0.66801,0.00016,15.15304]
[1617872137916,55.0,56942.71,0.3,-0.66865,0.00016,15.14049]
[1617872140928,55.0,56946.45,0.3,-0.66806,0.00016,15.15222]
[1617872142934,55.0,56944.0,0.3,-0.66844,0.00016,15.14455]
[1617872148966,55.0,56935.92,0.3,-0.66972,0.00016,15.1191]
[1617872148978,55.0,56935.92,0.3,-0.66972,0.00016,15.1191]
[1617872156014,55.0,56931.3,0.3,-0.67045,0.00016,15.10448]
[1617872161046,55.0,56927.25,0.3,-0.67109,0.00016,15.09161]
[1617872166085,55.0,56936.99,0.3,-0.66955,0.00016,15.12246]
[1617872167116,55.0,56940.25,0.3,-0.66904,0.00016,15.13275]
[1617872171153,55.0,56947.63,0.3,-0.66787,0.00016,15.15593]
[1617872177160,55.0,56944.71,0.3,-0.66833,0.00016,15.14675]
[1617872177176,55.0,56944.71,0.3,-0.66833,0.00016,15.14675]
[1617872178194,55.0,56946.7,0.3,-0.66802,0.00016,15.15301]
[1617872184210,55.0,56963.81,0.3,-0.66531,0.00016,15.20629]
[1617872184372,55.0,56963.81,0.3,-0.66531,0.00016,15.20629]
[1617872188911,55.0,56969.09,0.3,-0.66447,0.00016,15.2226]
[1617872193880,55.0,56974.66,0.3,-0.66362,0.00016,15.23649]
[1617872195305,55.0,56984.92,0.3,-0.66198,0.00016,15.26788]
[1617872196848,55.0,56988.12,0.3,-0.66147,0.00016,15.27759]
[1617872200950,55.0,56993.58,0.3,-0.6606,0.00016,15.29416]
[1617872205532,55.0,56994.16,0.3,-0.66051,0.00016,15.2959]
[1617872205541,55.0,56994.16,0.3,-0.66051,0.00016,15.2959]
[1617872209405,55.0,56984.13,0.3,-0.66211,0.00016,15.26547]
[1617872210418,55.0,56981.78,0.3,-0.66248,0.00016,15.25829]
[1617872216435,55.0,56980.26,0.3,-0.66272,0.00016,15.25366]
[1617872221472,55.0,56978.86,0.3,-0.66295,0.00016,15.24937]
[1617872226508,55.0,56979.79,0.3,-0.6628,0.00016,15.25221]
[1617872231548,55.0,56980.21,0.3,-0.66273,0.00016,15.25351]
[1617872236577,55.0,56978.97,0.3,-0.66293,0.00016,15.2497]
[1617872239081,55.0,56980.15,0.3,-0.66274,0.00016,15.2533]
[1617872244613,55.0,56981.2,0.3,-0.66257,0.00016,15.25653]
[1617872245978,55.0,56981.85,0.3,-0.66247,0.00016,15.25852]
[1617872251682,55.0,56978.2,0.3,-0.66308,0.00016,15.24412]
[1617872256719,55.0,56975.74,0.3,-0.66347,0.00016,15.23658]
[1617872261760,55.0,56958.92,0.3,-0.66614,0.00016,15.18465]
[1617872266797,55.0,56952.46,0.3,-0.66717,0.00016,15.16455]
[1617872269825,55.0,56942.72,0.3,-0.66871,0.00016,15.13403]
[1617872273863,55.0,56946.36,0.3,-0.66813,0.00016,15.14545]
[1617872278899,55.0,56944.83,0.3,-0.66837,0.00016,15.14066]
[1617872279907,55.0,56945.73,0.3,-0.66823,0.00016,15.14349]
[1617872281919,55.0,56944.53,0.3,-0.66842,0.00016,15.13973]
[1617872283938,55.0,56948.14,0.3,-0.66785,0.00016,15.15105]
[1617872289955,55.0,56947.43,0.3,-0.66796,0.00016,15.14882]
[1617872291006,55.0,56943.4,0.3,-0.6686,0.00016,15.13617]
[1617872297008,55.0,56940.12,0.3,-0.66912,0.00016,15.12586]
[1617872300034,55.0,56935.66,0.3,-0.66982,0.00016,15.1118]
[1617872306069,55.0,56927.56,0.3,-0.6711,0.00016,15.08613]
[1617872311106,55.0,56925.98,0.3,-0.67138,0.00016,15.07785]
[1617872316139,55.0,56939.93,0.3,-0.66918,0.00016,15.12201]
[1617872316162,55.0,56939.93,0.3,-0.66918,0.00016,15.12201]
[1617872318179,55.0,56945.46,0.3,-0.66831,0.00016,15.13939]
[1617872324196,55.0,56948.46,0.3,-0.66783,0.00016,15.14882]
[1617872329231,55.0,56946.35,0.3,-0.66816,0.00016,15.14218]
[1617872332273,55.0,56944.32,0.3,-0.66848,0.00016,15.13583]
[1617872334274,55.0,56936.85,0.3,-0.66967,0.00016,15.11229]
[1617872339320,55.0,56937.63,0.3,-0.66954,0.00016,15.11476]
[1617872341327,55.0,56933.96,0.3,-0.67012,0.00016,15.10316]
[1617872347356,55.0,56941.05,0.3,-0.669,0.00016,15.12553]
[1617872347380,55.0,56941.05,0.3,-0.669,0.00016,15.12553]
[1617872355419,55.0,56943.04,0.3,-0.66869,0.00016,15.1318]
[1617872356445,55.0,56946.9,0.3,-0.66808,0.00016,15.14393]
[1617872362464,55.0,56952.13,0.3,-0.66725,0.00016,15.16028]
[1617872367504,55.0,56957.24,0.3,-0.66644,0.00016,15.17619]
[1617872368367,55.0,56957.24,0.3,-0.66644,0.00016,15.17619]
[1617872371372,55.0,56959.07,0.3,-0.66615,0.00016,15.1819]
[1617872375636,55.0,56963.97,0.3,-0.6654,0.00016,15.19387]
[1617872379897,55.0,56973.11,0.3,-0.66395,0.00016,15.22205]
[1617872385613,55.0,56963.78,0.3,-0.66543,0.00016,15.19327]
[1617872390666,55.0,56959.42,0.3,-0.66612,0.00016,15.17976]
[1617872395699,55.0,56957.56,0.3,-0.66642,0.00016,15.17396]
[1617872400732,55.0,56940.75,0.3,-0.66908,0.00016,15.12136]
[1617872400759,55.0,56940.75,0.3,-0.66908,0.00016,15.12136]
[1617872402759,55.0,56931.5,0.3,-0.67054,0.00016,15.09214]
[1617872408789,55.0,56920.7,0.3,-0.67224,0.00016,15.05776]
[1617872413823,55.0,56937.46,0.3,-0.6696,0.00016,15.11099]
[1617872413837,55.0,56937.46,0.3,-0.6696,0.00016,15.11099]
[1617872419869,55.0,56944.02,0.3,-0.66856,0.00016,15.13164]
[1617872422909,55.0,56947.26,0.3,-0.66805,0.00016,15.14181]
[1617872426088,55.0,56959.25,0.3,-0.66615,0.00016,15.17921]
[1617872427689,55.0,56966.82,0.3,-0.66495,0.00016,15.20266]
[1617872432957,55.0,56968.86,0.3,-0.66466,0.00016,15.20572]
[1617872434496,55.0,56968.93,0.3,-0.66465,0.00016,15.20595]
[1617872436999,55.0,56986.49,0.3,-0.66185,0.00016,15.25975]
[1617872443031,55.0,56994.3,0.3,-0.66061,0.00016,15.28346]
[1617872448068,55.0,56993.57,0.3,-0.66072,0.00016,15.28125]
[1617872454105,55.0,56991.69,0.3,-0.66102,0.00016,15.27553]
[1617872456143,55.0,56988.59,0.3,-0.66152,0.00016,15.26613]
[1617872457167,55.0,56981.84,0.3,-0.66259,0.00016,15.24559]
[1617872460164,55.0,56983.91,0.3,-0.66226,0.00016,15.25189]
[1617872461428,55.0,56985.78,0.3,-0.66196,0.00016,15.2576]
[1617872467197,55.0,56995.16,0.3,-0.66047,0.00016,15.28605]
[1617872472234,55.0,56995.51,0.3,-0.66041,0.00016,15.28712]
[1617872477267,55.0,56996.6,0.3,-0.66024,0.00016,15.2904]
[1617872482303,55.0,56995.25,0.3,-0.66046,0.00016,15.28632]
[1617872487340,55.0,56995.45,0.3,-0.66042,0.00016,15.28693]
[1617872492371,55.0,56996.59,0.3,-0.66027,0.00016,15.28714]
[1617872497408,55.0,57004.5,0.3,-0.65901,0.00016,15.31098]
[1617872497552,55.0,57004.5,0.3,-0.65901,0.00016,15.31098]
[1617872503449,55.0,57006.85,0.3,-0.65863,0.00016,15.31801]
[1617872508484,55.0,57005.34,0.3,-0.65887,0.00016,15.31349]
[1617872511996,55.0,57026.96,0.3,-0.65541,0.00016,15.37778]
[1617872512103,55.0,57026.96,0.3,-0.65541,0.00016,15.37778]
[1617872512545,55.0,57026.96,0.3,-0.65541,0.00016,15.37778]
[1617872512612,55.0,57026.96,0.3,-0.65541,0.00016,15.37778]
[1617872515446,55.0,57041.36,0.3,-0.6531,0.00016,15.41998]
[1617872518570,55.0,57021.09,0.3,-0.65635,0.00016,15.36042]
[1617872519580,55.0,57028.85,0.3,-0.65511,0.00016,15.38335]
[1617872521088,55.0,57030.11,0.3,-0.65491,0.00016,15.38704]
[1617872521542,55.0,57030.11,0.3,-0.65491,0.00016,15.38704]
[1617872522641,55.0,57012.04,0.3,-0.6578,0.00016,15.33352]
[1617872528626,55.0,56986.87,0.3,-0.66182,0.00016,15.2577]
[1617872534667,55.0,56983.68,0.3,-0.66233,0.00016,15.24798]
[1617872539074,55.0,56984.59,0.3,-0.66219,0.00016,15.25073]
[1617872546747,55.0,56984.9,0.3,-0.66214,0.00016,15.25168]
[1617872553613,55.0,56986.29,0.3,-0.66194,0.00016,15.25271]
[1617872554588,55.0,56986.29,0.3,-0.66194,0.00016,15.25271]
[1617872559841,55.0,56994.36,0.3,-0.66066,0.00016,15.27719]
[1617872564877,55.0,56992.69,0.3,-0.66092,0.00016,15.27214]
[1617872569594,55.0,56991.46,0.3,-0.66112,0.00016,15.2684]
[1617872575955,55.0,56986.88,0.3,-0.66185,0.00016,15.25448]
[1617872580987,55.0,56985.57,0.3,-0.66206,0.00016,15.2505]
[1617872581122,55.0,56985.57,0.3,-0.66206,0.00016,15.2505]
[1617872587027,55.0,56995.58,0.3,-0.66046,0.00016,15.28088]
[1617872592063,55.0,56996.21,0.3,-0.66036,0.00016,15.28279]
[1617872597163,55.0,56998.35,0.3,-0.66002,0.00016,15.28924]
[1617872602195,55.0,56999.04,0.3,-0.65991,0.00016,15.29131]
[1617872607233,55.0,57001.31,0.3,-0.65955,0.00016,15.29816]
[1617872613273,55.0,57000.54,0.3,-0.6597,0.00016,15.29263]
[1617872618308,55.0,57000.32,0.3,-0.65973,0.00016,15.29197]
[1617872623346,55.0,57000.83,0.3,-0.65965,0.00016,15.2935]
[1617872628379,55.0,57001.37,0.3,-0.65957,0.00016,15.29511]
[1617872633413,55.0,57000.83,0.3,-0.65965,0.00016,15.2935]
[1617872640463,55.0,57000.46,0.3,-0.65971,0.00016,15.29237]
[1617872642406,55.0,57001.11,0.3,-0.65961,0.00016,15.29434]
[1617872642453,55.0,57001.11,0.3,-0.65961,0.00016,15.29434]
[1617872644121,55.0,57006.63,0.3,-0.65873,0.00016,15.31093]
[1617872647529,55.0,57021.44,0.3,-0.65636,0.00016,15.35503]
[1617872653557,55.0,57027.38,0.3,-0.6554,0.00016,15.37261]
[1617872657600,55.0,57021.08,0.3,-0.65641,0.00016,15.35397]
[1617872660632,55.0,57022.14,0.3,-0.65624,0.00016,15.35711]
[1617872662694,55.0,57022.15,0.3,-0.65624,0.00016,15.35716]
[1617872663641,55.0,57020.57,0.3,-0.6565,0.00016,15.35246]
[1617872668680,55.0,57021.22,0.3,-0.65639,0.00016,15.35439]
[1617872668707,55.0,57021.22,0.3,-0.65639,0.00016,15.35439]
[1617872674703,55.0,57024.14,0.3,-0.65595,0.00016,15.35983]
[1617872676929,55.0,57026.04,0.3,-0.65565,0.00016,15.36544]
[1617872677395,55.0,57026.04,0.3,-0.65565,0.00016,15.36544]
[1617872678798,55.0,56990.17,0.3,-0.66138,0.00016,15.25804]
[1617872684776,55.0,56986.0,0.3,-0.66205,0.00016,15.24536]
[1617872689806,55.0,56994.43,0.3,-0.6607,0.00016,15.27095]
[1617872694845,55.0,56999.37,0.3,-0.65992,0.00016,15.28589]
[1617872696435,55.0,57000.01,0.3,-0.65981,0.00016,15.2878]
[1617872701907,55.0,57006.38,0.3,-0.6588,0.00016,15.30696]
[1617872706929,55.0,57009.87,0.3,-0.65824,0.00016,15.31741]
[1617872711962,55.0,57014.46,0.3,-0.6575,0.00016,15.33111]
[1617872716018,55.0,57023.0,0.3,-0.65613,0.00016,15.35646]
[1617872719098,55.0,57027.21,0.3,-0.65546,0.00016,15.36889]
[1617872720951,55.0,57028.35,0.3,-0.65528,0.00016,15.37224]
[1617872726062,55.0,57038.49,0.3,-0.65365,0.00016,15.40199]
[1617872726644,55.0,57038.49,0.3,-0.65365,0.00016,15.40199]
[1617872732104,55.0,57038.53,0.3,-0.65367,0.00016,15.3989]
[1617872738145,55.0,57038.99,0.3,-0.6536,0.00016,15.40023]
[1617872740492,55.0,57039.37,0.3,-0.65354,0.00016,15.40135]
[1617872746204,55.0,57041.28,0.3,-0.65323,0.00016,15.40693]
[1617872746755,55.0,57041.28,0.3,-0.65323,0.00016,15.40693]
[1617872752243,55.0,57043.65,0.3,-0.65285,0.00016,15.41384]
[1617872757285,55.0,57044.66,0.3,-0.65268,0.00016,15.41676]
[1617872762322,55.0,57051.64,0.3,-0.65156,0.00016,15.43698]
[1617872767361,55.0,57058.02,0.3,-0.65053,0.00016,15.45538]
[1617872767936,55.0,57058.02,0.3,-0.65053,0.00016,15.45538]
[1617872768375,55.0,57060.86,0.3,-0.65008,0.00016,15.46352]
[1617872770259,55.0,57062.63,0.3,-0.64979,0.00016,15.46861]
[1617872772175,55.0,57065.48,0.3,-0.64933,0.00016,15.47674]
[1617872778454,55.0,57068.37,0.3,-0.64886,0.00016,15.48499]
[1617872782389,55.0,57068.03,0.3,-0.64892,0.00016,15.48403]
[1617872785237,55.0,57069.66,0.3,-0.64865,0.00016,15.48868]
[1617872786629,55.0,57071.98,0.3,-0.64828,0.00016,15.49527]
[1617872792551,55.0,57077.88,0.3,-0.64735,0.00016,15.50879]
[1617872799601,55.0,57079.15,0.3,-0.64715,0.00016,15.51238]
[1617872804632,55.0,57079.9,0.3,-0.64703,0.00016,15.51447]
[1617872804980,55.0,57079.9,0.3,-0.64703,0.00016,15.51447]
[1617872805236,55.0,57079.9,0.3,-0.64703,0.00016,15.51447]
[1617872805239,55.0,57079.9,0.3,-0.64703,0.00016,15.51447]
[1617872807764,55.0,57062.72,0.3,-0.6498,0.00016,15.46566]
[1617872809687,55.0,57057.39,0.3,-0.65066,0.00016,15.45036]
[1617872814809,55.0,57048.15,0.3,-0.65215,0.00016,15.4237]
[1617872814921,55.0,57048.15,0.3,-0.65215,0.00016,15.4237]
[1617872820748,55.0,57031.58,0.3,-0.65481,0.00016,15.37534]
[1617872825782,55.0,57031.93,0.3,-0.65476,0.00016,15.37637]
[1617872830819,55.0,57030.7,0.3,-0.65496,0.00016,15.37275]
[1617872832870,55.0,57019.89,0.3,-0.65669,0.00016,15.34081]
[1617872834862,55.0,57021.52,0.3,-0.65643,0.00016,15.34565]
[1617872836883,55.0,57019.98,0.3,-0.65668,0.00016,15.34109]
[1617872842907,55.0,57015.58,0.3,-0.65738,0.00016,15.32799]
[1617872847934,55.0,57020.23,0.3,-0.65664,0.00016,15.34181]
[1617872851988,55.0,57023.63,0.3,-0.65612,0.00016,15.34868]
[1617872852250,55.0,57023.63,0.3,-0.65612,0.00016,15.34868]
[1617872856948,55.0,57038.31,0.3,-0.65376,0.00016,15.39183]
[1617872856951,55.0,57038.31,0.3,-0.65376,0.00016,15.39183]
[1617872857491,55.0,57037.38,0.3,-0.65391,0.00016,15.38912]
[1617872859945,55.0,57039.98,0.3,-0.65349,0.00016,15.39673]
[1617872865054,55.0,57041.18,0.3,-0.6533,0.00016,15.40022]
[1617872870093,55.0,57032.38,0.3,-0.65472,0.00016,15.37447]
[1617872870782,55.0,57032.38,0.3,-0.65472,0.00016,15.37447]
[1617872875141,55.0,57019.85,0.3,-0.65673,0.00016,15.33748]
[1617872876144,55.0,57021.21,0.3,-0.65651,0.00016,15.3415]
[1617872878187,55.0,57025.34,0.3,-0.65585,0.00016,15.35374]
[1617872882198,55.0,57018.14,0.3,-0.657,0.00016,15.3324]
[1617872886982,55.0,57011.43,0.3,-0.65808,0.00016,15.31242]
[1617872892247,55.0,57017.98,0.3,-0.65703,0.00016,15.33194]
[1617872893325,55.0,57018.48,0.3,-0.65695,0.00016,15.33341]
[1617872894276,55.0,57024.63,0.3,-0.65596,0.00016,15.35164]
[1617872905338,55.0,57024.64,0.3,-0.65596,0.00016,15.35165]
[1617872910371,55.0,57023.24,0.3,-0.65618,0.00016,15.34752]
[1617872914426,55.0,57019.6,0.3,-0.6568,0.00016,15.33352]
[1617872920442,55.0,57017.27,0.3,-0.65717,0.00016,15.32661]
[1617872925492,55.0,57021.35,0.3,-0.65651,0.00016,15.33871]
[1617872941956,55.0,57023.82,0.3,-0.65612,0.00016,15.34602]
[1617872943636,55.0,57004.19,0.3,-0.65926,0.00016,15.28749]
[1617872949372,55.0,57000.9,0.3,-0.65979,0.00016,15.27761]
[1617872949707,55.0,56999.4,0.3,-0.66003,0.00016,15.27309]
[1617872949934,55.0,56999.4,0.3,-0.66003,0.00016,15.27309]
[1617872955698,55.0,56982.5,0.3,-0.66273,0.00016,15.22176]
[1617872960733,55.0,56983.48,0.3,-0.66257,0.00016,15.22475]
[1617872965768,55.0,56984.24,0.3,-0.66245,0.00016,15.22708]
[1617872969810,55.0,56980.01,0.3,-0.66312,0.00016,15.21414]
[1617872974843,55.0,56982.23,0.3,-0.6628,0.00016,15.2177]
[1617872978865,55.0,56981.46,0.3,-0.66292,0.00016,15.21536]
[1617872979885,55.0,56981.82,0.3,-0.66287,0.00016,15.21645]
[1617872982920,55.0,56977.52,0.3,-0.66355,0.00016,15.20328]
[1617872993962,55.0,56978.81,0.3,-0.66334,0.00016,15.20725]
[1617873000024,55.0,56981.96,0.3,-0.66284,0.00016,15.21688]
[1617873002039,55.0,56980.55,0.3,-0.66307,0.00016,15.21258]
[1617873008065,55.0,56980.7,0.3,-0.66304,0.00016,15.21302]
[1617873013098,55.0,56981.6,0.3,-0.6629,0.00016,15.21578]
[1617873014114,55.0,56981.69,0.3,-0.66289,0.00016,15.21606]
[1617873021151,55.0,56982.35,0.3,-0.66278,0.00016,15.21807]
[1617873025203,55.0,56980.47,0.3,-0.66308,0.00016,15.21233]
[1617873031224,55.0,56980.83,0.3,-0.66305,0.00016,15.21021]
[1617873036613,55.0,56980.42,0.3,-0.66312,0.00016,15.20895]
[1617873039298,55.0,56981.58,0.3,-0.66293,0.00016,15.21248]
[1617873040292,55.0,56980.48,0.3,-0.66311,0.00016,15.20911]
[1617873042308,55.0,56984.63,0.3,-0.66245,0.00016,15.22179]
[1617873043241,55.0,56984.63,0.3,-0.66245,0.00016,15.22179]
[1617873043644,55.0,56988.38,0.3,-0.66185,0.00016,15.23323]
[1617873049350,55.0,57005.07,0.3,-0.65918,0.00016,15.28369]
[1617873054383,55.0,57013.03,0.3,-0.65791,0.00016,15.30753]
[1617873059420,55.0,57020.72,0.3,-0.65667,0.00016,15.33042]
[1617873059432,55.0,57020.72,0.3,-0.65667,0.00016,15.33042]
[1617873070493,55.0,57029.48,0.3,-0.65527,0.00016,15.3563]
[1617873075532,55.0,57030.58,0.3,-0.65509,0.00016,15.35955]
[1617873080563,55.0,57032.3,0.3,-0.65481,0.00016,15.3646]
[1617873085602,55.0,57039.04,0.3,-0.65373,0.00016,15.38434]
[1617873088208,55.0,57038.48,0.3,-0.65382,0.00016,15.38272]
[1617873093660,55.0,57033.38,0.3,-0.65467,0.00016,15.36456]
[1617873094527,55.0,57033.38,0.3,-0.65467,0.00016,15.36456]
[1617873100713,55.0,57035.22,0.3,-0.65437,0.00016,15.36996]
[1617873101149,55.0,57035.22,0.3,-0.65437,0.00016,15.36996]
[1617873104722,55.0,57032.34,0.3,-0.65484,0.00016,15.36151]
[1617873114807,55.0,57031.84,0.3,-0.65492,0.00016,15.36002]
[1617873121617,55.0,57030.77,0.3,-0.65509,0.00016,15.35689]
[1617873122888,55.0,57019.22,0.3,-0.65694,0.00016,15.32274]
[1617873124358,55.0,57016.85,0.3,-0.65732,0.00016,15.3157]
[1617873130925,55.0,57005.35,0.3,-0.65917,0.00016,15.28132]
[1617873131204,55.0,57005.35,0.3,-0.65917,0.00016,15.28132]
[1617873136966,55.0,56988.48,0.3,-0.66186,0.00016,15.23032]
[1617873142000,55.0,56987.92,0.3,-0.66195,0.00016,15.2286]
[1617873147035,55.0,56986.29,0.3,-0.66221,0.00016,15.22364]
[1617873152070,55.0,56984.3,0.3,-0.66256,0.00016,15.21435]
[1617873152266,55.0,56984.3,0.3,-0.66256,0.00016,15.21435]
[1617873152274,55.0,56984.3,0.3,-0.66256,0.00016,15.21435]
[1617873155115,55.0,56980.9,0.3,-0.6631,0.00016,15.20395]
[1617873160144,55.0,56972.02,0.3,-0.66452,0.00016,15.17666]
[1617873167175,55.0,56971.94,0.3,-0.66453,0.00016,15.17641]
[1617873172208,55.0,56974.67,0.3,-0.66409,0.00016,15.18482]
[1617873173237,55.0,56976.36,0.3,-0.66382,0.00016,15.19003]
[1617873179258,55.0,56980.43,0.3,-0.66318,0.00016,15.20249]
[1617873180277,55.0,56981.58,0.3,-0.66299,0.00016,15.20603]
[1617873186309,55.0,56984.26,0.3,-0.66256,0.00016,15.21423]
[1617873191425,55.0,56982.13,0.3,-0.6629,0.00016,15.20771]
[1617873192391,55.0,56976.09,0.3,-0.66387,0.00016,15.1892]
[1617873197428,55.0,56975.85,0.3,-0.66391,0.00016,15.18846]
[1617873198432,55.0,56976.4,0.3,-0.66382,0.00016,15.19014]
[1617873199442,55.0,56975.73,0.3,-0.66392,0.00016,15.1881]
[1617873200466,55.0,56977.37,0.3,-0.66366,0.00016,15.19313]
[1617873206480,55.0,56977.83,0.3,-0.66359,0.00016,15.19455]
[1617873208503,55.0,56981.56,0.3,-0.663,0.00016,15.20595]
[1617873209333,55.0,56981.56,0.3,-0.663,0.00016,15.20595]
[1617873209347,55.0,56981.56,0.3,-0.663,0.00016,15.20595]
[1617873214538,55.0,56991.43,0.3,-0.66145,0.00016,15.23281]
[1617873219572,55.0,56993.6,0.3,-0.6611,0.00016,15.23941]
[1617873224605,55.0,57003.34,0.3,-0.65955,0.00016,15.26883]
[1617873227374,55.0,57004.28,0.3,-0.6594,0.00016,15.27163]
[1617873230345,55.0,57009.95,0.3,-0.65849,0.00016,15.28867]
[1617873235684,55.0,57016.85,0.3,-0.65738,0.00016,15.30926]
[1617873240606,55.0,57019.67,0.3,-0.65693,0.00016,15.31764]
[1617873240737,55.0,57024.5,0.3,-0.65615,0.00016,15.33196]
[1617873241605,55.0,57024.5,0.3,-0.65615,0.00016,15.33196]
[1617873246764,55.0,57033.13,0.3,-0.65477,0.00016,15.3574]
[1617873251817,55.0,57032.28,0.3,-0.6549,0.00016,15.3549]
[1617873256830,55.0,57033.41,0.3,-0.65472,0.00016,15.35823]
[1617873261864,55.0,57030.99,0.3,-0.65511,0.00016,15.3511]
[1617873266914,55.0,57029.6,0.3,-0.65533,0.00016,15.34702]
[1617873271367,55.0,57029.49,0.3,-0.65535,0.00016,15.34669]
[1617873273988,55.0,57015.42,0.3,-0.65764,0.00016,15.30177]
[1617873278400,55.0,57006.15,0.3,-0.65913,0.00016,15.27405]
[1617873284030,55.0,57002.93,0.3,-0.65964,0.00016,15.26435]
[1617873289069,55.0,57004.31,0.3,-0.65942,0.00016,15.2685]
[1617873290428,55.0,57005.03,0.3,-0.65931,0.00016,15.27067]
[1617873294290,55.0,57000.37,0.3,-0.66005,0.00016,15.25665]
[1617873299432,55.0,57006.53,0.3,-0.65907,0.00016,15.27518]
[1617873305195,55.0,57022.46,0.3,-0.65651,0.00016,15.3227]
[1617873311224,55.0,57030.08,0.3,-0.65529,0.00016,15.3452]
[1617873316258,55.0,57024.54,0.3,-0.65618,0.00016,15.32885]
[1617873320423,55.0,57029.11,0.3,-0.65544,0.00016,15.34234]
[1617873322708,55.0,57021.56,0.3,-0.65666,0.00016,15.32002]
[1617873323330,55.0,57018.76,0.3,-0.6571,0.00016,15.31171]
[1617873330359,55.0,57015.77,0.3,-0.65758,0.00016,15.30282]
[1617873332665,55.0,57014.78,0.3,-0.65777,0.00016,15.29665]
[1617873338410,55.0,57002.87,0.3,-0.65968,0.00016,15.26097]
[1617873343448,55.0,57001.09,0.3,-0.65997,0.00016,15.25559]
[1617873348481,55.0,57001.95,0.3,-0.65983,0.00016,15.25817]
[1617873351373,55.0,57001.65,0.3,-0.65988,0.00016,15.25728]
[1617873352467,55.0,56991.63,0.3,-0.66148,0.00016,15.22696]
[1617873352479,55.0,56991.63,0.3,-0.66148,0.00016,15.22696]
[1617873356689,55.0,56988.06,0.3,-0.66205,0.00016,15.21609]
[1617873356700,55.0,56988.06,0.3,-0.66205,0.00016,15.21609]
[1617873362580,55.0,56987.15,0.3,-0.66219,0.00016,15.21333]
[1617873367617,55.0,56996.22,0.3,-0.66074,0.00016,15.24087]
[1617873372653,55.0,56983.83,0.3,-0.66272,0.00016,15.20321]
[1617873374712,55.0,56981.88,0.3,-0.66303,0.00016,15.19724]
[1617873374719,55.0,56981.88,0.3,-0.66303,0.00016,15.19724]
[1617873375687,55.0,56979.99,0.3,-0.66334,0.00016,15.19146]
[1617873378716,55.0,56973.71,0.3,-0.66434,0.00016,15.17215]
[1617873385745,55.0,56968.78,0.3,-0.66512,0.00016,15.15694]
[1617873391782,55.0,56965.95,0.3,-0.6656,0.00016,15.14494]
[1617873399613,55.0,56963.7,0.3,-0.66596,0.00016,15.13799]
[1617873404876,55.0,56959.67,0.3,-0.6666,0.00016,15.12545]
[1617873409911,55.0,56958.25,0.3,-0.66683,0.00016,15.12104]
[1617873414947,55.0,56947.96,0.3,-0.66846,0.00016,15.08884]
[1617873416984,55.0,56942.4,0.3,-0.66934,0.00016,15.07137]
[1617873423004,55.0,56935.32,0.3,-0.67046,0.00016,15.04901]
[1617873428039,55.0,56937.67,0.3,-0.67009,0.00016,15.05642]
[1617873433071,55.0,56936.46,0.3,-0.67028,0.00016,15.0526]
[1617873438117,55.0,56931.11,0.3,-0.67113,0.00016,15.03562]
[1617873441146,55.0,56926.83,0.3,-0.67181,0.00016,15.02203]
[1617873447180,55.0,56900.91,0.3,-0.67589,0.00016,14.93868]
[1617873447209,55.0,56900.91,0.3,-0.67589,0.00016,14.93868]
[1617873451232,55.0,56905.03,0.3,-0.67528,0.00016,14.94874]
[1617873452242,55.0,56900.7,0.3,-0.67596,0.00016,14.93471]
[1617873457279,55.0,56905.11,0.3,-0.67526,0.00016,14.94901]
[1617873458283,55.0,56903.12,0.3,-0.67558,0.00016,14.94256]
[1617873464301,55.0,56904.67,0.3,-0.67533,0.00016,14.94757]
[1617873464325,55.0,56904.67,0.3,-0.67533,0.00016,14.94757]
[1617873465326,55.0,56904.07,0.3,-0.67543,0.00016,14.94565]
[1617873468342,55.0,56905.06,0.3,-0.67527,0.00016,14.94885]
[1617873472366,55.0,56904.09,0.3,-0.67543,0.00016,14.9457]
[1617873478399,55.0,56902.37,0.3,-0.6757,0.00016,14.94012]
[1617873483432,55.0,56899.7,0.3,-0.67612,0.00016,14.93146]
[1617873488467,55.0,56900.61,0.3,-0.67597,0.00016,14.93442]
[1617873493502,55.0,56900.67,0.3,-0.67596,0.00016,14.9346]
[1617873498535,55.0,56896.85,0.3,-0.67656,0.00016,14.9222]
[1617873503574,55.0,56894.1,0.3,-0.677,0.00016,14.91323]
[1617873508606,55.0,56893.14,0.3,-0.67715,0.00016,14.91012]
[1617873513613,55.0,56889.27,0.3,-0.67779,0.00016,14.8942]
[1617873518678,55.0,56884.83,0.3,-0.67848,0.00016,14.87964]
[1617873523711,55.0,56881.29,0.3,-0.67904,0.00016,14.86803]
[1617873528751,55.0,56882.51,0.3,-0.67885,0.00016,14.87203]
[1617873533781,55.0,56880.45,0.3,-0.67917,0.00016,14.86525]
[1617873538823,55.0,56883.16,0.3,-0.67875,0.00016,14.87418]
[1617873543855,55.0,56902.73,0.3,-0.67567,0.00016,14.93803]
[1617873545874,55.0,56904.5,0.3,-0.67539,0.00016,14.94377]
[1617873546881,55.0,56904.38,0.3,-0.67541,0.00016,14.94336]
[1617873547893,55.0,56905.43,0.3,-0.67525,0.00016,14.94677]
[1617873552935,55.0,56902.19,0.3,-0.67576,0.00016,14.93627]
[1617873558958,55.0,56884.02,0.3,-0.67861,0.00016,14.87699]
[1617873563995,55.0,56875.48,0.3,-0.67995,0.00016,14.84887]
[1617873564028,55.0,56875.48,0.3,-0.67995,0.00016,14.84887]
[1617873570038,55.0,56867.65,0.3,-0.68118,0.00016,14.82295]
[1617873571091,55.0,56854.58,0.3,-0.68325,0.00016,14.7761]
[1617873577088,55.0,56852.56,0.3,-0.68356,0.00016,14.76934]
[1617873582123,55.0,56851.57,0.3,-0.68372,0.00016,14.76602]
[1617873587156,55.0,56850.75,0.3,-0.68385,0.00016,14.76328]
[1617873593199,55.0,56840.63,0.3,-0.68542,0.00016,14.72921]
[1617873598232,55.0,56835.81,0.3,-0.68617,0.00016,14.71293]
[1617873601272,55.0,56830.19,0.3,-0.68705,0.00016,14.69384]
[1617873602288,55.0,56823.58,0.3,-0.68807,0.00016,14.67135]
[1617873608307,55.0,56832.27,0.3,-0.68672,0.00016,14.70091]
[1617873608334,55.0,56832.27,0.3,-0.68672,0.00016,14.70091]
[1617873612450,55.0,56824.81,0.3,-0.68788,0.00016,14.67554]
[1617873618448,55.0,56817.72,0.3,-0.68898,0.00015,14.65133]
[1617873623487,55.0,56821.96,0.3,-0.68832,0.00016,14.66583]
[1617873629531,55.0,56824.65,0.3,-0.6879,0.00016,14.67501]
[1617873634566,55.0,56820.0,0.3,-0.68866,0.00015,14.6558]
[1617873639601,55.0,56814.41,0.3,-0.68953,0.00015,14.63666]
[1617873644635,55.0,56811.16,0.3,-0.69003,0.00015,14.6255]
[1617873649667,55.0,56810.83,0.3,-0.69008,0.00015,14.62438]
[1617873654707,55.0,56808.95,0.3,-0.69037,0.00015,14.6179]
[1617873659741,55.0,56808.17,0.3,-0.69049,0.00015,14.6152]
[1617873664776,55.0,56808.83,0.3,-0.69039,0.00015,14.61749]
[1617873669812,55.0,56812.28,0.3,-0.68985,0.00015,14.62937]
[1617873671907,55.0,56830.1,0.3,-0.68709,0.00016,14.69025]
[1617873672848,55.0,56833.84,0.3,-0.68651,0.00016,14.70295]
[1617873678885,55.0,56844.01,0.3,-0.68493,0.00016,14.73734]
[1617873682930,55.0,56827.14,0.3,-0.68755,0.00016,14.68018]
[1617873682946,55.0,56827.14,0.3,-0.68755,0.00016,14.68018]
[1617873687976,55.0,56830.1,0.3,-0.68709,0.00016,14.69027]
[1617873688971,55.0,56828.74,0.3,-0.6873,0.00016,14.68564]
[1617873694995,55.0,56824.46,0.3,-0.688,0.00016,14.66776]
[1617873700033,55.0,56821.74,0.3,-0.68842,0.00016,14.65847]
[1617873705067,55.0,56822.12,0.3,-0.68836,0.00016,14.65977]
[1617873710102,55.0,56818.84,0.3,-0.68887,0.00015,14.64853]
[1617873715136,55.0,56818.18,0.3,-0.68898,0.00015,14.64628]
[1617873720170,55.0,56819.05,0.3,-0.68884,0.00015,14.64926]
[1617873725207,55.0,56820.32,0.3,-0.68864,0.00016,14.65362]
[1617873728263,55.0,56842.59,0.3,-0.68518,0.00016,14.72926]
[1617873728284,55.0,56842.59,0.3,-0.68518,0.00016,14.72926]
[1617873734417,55.0,56855.68,0.3,-0.68314,0.00016,14.77323]
[1617873739453,55.0,56855.92,0.3,-0.6831,0.00016,14.77403]
[1617873744486,55.0,56850.18,0.3,-0.684,0.00016,14.75478]
[1617873749524,55.0,56858.16,0.3,-0.68275,0.00016,14.78152]
[1617873754559,55.0,56864.82,0.3,-0.68175,0.00016,14.80041]
[1617873757600,55.0,56871.79,0.3,-0.68066,0.00016,14.82354]
[1617873763624,55.0,56870.52,0.3,-0.68086,0.00016,14.81933]
[1617873768655,55.0,56868.33,0.3,-0.6812,0.00016,14.81207]
[1617873771704,55.0,56878.85,0.3,-0.67955,0.00016,14.84686]
[1617873777718,55.0,56880.0,0.3,-0.67937,0.00016,14.85065]
[1617873779740,55.0,56875.16,0.3,-0.68013,0.00016,14.8347]
[1617873785775,55.0,56872.22,0.3,-0.68059,0.00016,14.82498]
[1617873790810,55.0,56874.53,0.3,-0.68023,0.00016,14.8326]
[1617873795842,55.0,56878.46,0.3,-0.67961,0.00016,14.84558]
[1617873795866,55.0,56878.46,0.3,-0.67961,0.00016,14.84558]
[1617873801886,55.0,56882.27,0.3,-0.67901,0.00016,14.85812]
[1617873806921,55.0,56884.69,0.3,-0.67863,0.00016,14.86609]
[1617873811958,55.0,56871.39,0.3,-0.68075,0.00016,14.81894]
[1617873811975,55.0,56871.39,0.3,-0.68075,0.00016,14.81894]
[1617873817998,55.0,56865.91,0.3,-0.68161,0.00016,14.80075]
[1617873818036,55.0,56865.91,0.3,-0.68161,0.00016,14.80075]
[1617873824043,55.0,56855.59,0.3,-0.68322,0.00016,14.76634]
[1617873829079,55.0,56856.64,0.3,-0.68306,0.00016,14.76984]
[1617873834113,55.0,56863.95,0.3,-0.68192,0.00016,14.79424]
[1617873839146,55.0,56865.84,0.3,-0.68162,0.00016,14.80052]
[1617873840162,55.0,56870.21,0.3,-0.68094,0.00016,14.81502]
[1617873846199,55.0,56876.26,0.3,-0.67999,0.00016,14.83506]
[1617873851231,55.0,56867.47,0.3,-0.68137,0.00016,14.80593]
[1617873856274,55.0,56864.56,0.3,-0.68182,0.00016,14.79628]
[1617873857299,55.0,56868.19,0.3,-0.68125,0.00016,14.80832]
[1617873859318,55.0,56864.7,0.3,-0.6818,0.00016,14.79674]
[1617873863324,55.0,56868.84,0.3,-0.68115,0.00016,14.81048]
[1617873869356,55.0,56868.93,0.3,-0.68114,0.00016,14.81079]
[1617873874395,55.0,56875.65,0.3,-0.68012,0.00016,14.82974]
[1617873875407,55.0,56878.3,0.3,-0.6797,0.00016,14.83848]
[1617873881443,55.0,56886.39,0.3,-0.67843,0.00016,14.8651]
[1617873886480,55.0,56887.03,0.3,-0.67833,0.00016,14.86721]
[1617873891513,55.0,56892.04,0.3,-0.67754,0.00016,14.88361]
[1617873896546,55.0,56890.01,0.3,-0.67786,0.00016,14.87697]
[1617873901590,55.0,56892.37,0.3,-0.67749,0.00016,14.88468]
[1617873906613,55.0,56882.23,0.3,-0.67909,0.00016,14.85142]
[1617873911684,55.0,56881.62,0.3,-0.67918,0.00016,14.84944]
[1617873916702,55.0,56888.33,0.3,-0.67813,0.00016,14.87146]
[1617873921739,55.0,56900.61,0.3,-0.6762,0.00016,14.91152]
[1617873925784,55.0,56904.16,0.3,-0.67564,0.00016,14.92304]
[1617873931808,55.0,56906.0,0.3,-0.67538,0.00016,14.92572]
[1617873936844,55.0,56906.15,0.3,-0.67536,0.00016,14.9262]
[1617873941879,55.0,56908.4,0.3,-0.675,0.00016,14.9335]
[1617873946916,55.0,56906.63,0.3,-0.67528,0.00016,14.92776]
[1617873951946,55.0,56906.29,0.3,-0.67533,0.00016,14.92666]
[1617873956981,55.0,56898.46,0.3,-0.67657,0.00016,14.90126]
[1617873957026,55.0,56898.46,0.3,-0.67657,0.00016,14.90126]
[1617873963025,55.0,56902.84,0.3,-0.67588,0.00016,14.9155]
[1617873964048,55.0,56904.14,0.3,-0.67567,0.00016,14.9197]
[1617873970073,55.0,56907.95,0.3,-0.67507,0.00016,14.93202]
[1617873975109,55.0,56905.39,0.3,-0.67547,0.00016,14.92376]
[1617873979143,55.0,56903.48,0.3,-0.67578,0.00016,14.91755]
[1617873981158,55.0,56904.96,0.3,-0.67554,0.00016,14.92237]
[1617873985215,55.0,56902.7,0.3,-0.6759,0.00016,14.91503]
[1617873991223,55.0,56883.33,0.3,-0.67898,0.00016,14.84851]
[1617873994251,55.0,56873.77,0.3,-0.68048,0.00016,14.81695]
[1617874000282,55.0,56868.91,0.3,-0.68124,0.00016,14.80085]
[1617874002306,55.0,56865.78,0.3,-0.68173,0.00016,14.79047]
[1617874003332,55.0,56870.53,0.3,-0.68099,0.00016,14.80622]
[1617874008376,55.0,56865.24,0.3,-0.68181,0.00016,14.78866]
[1617874014383,55.0,56857.2,0.3,-0.68307,0.00016,14.76186]
[1617874019418,55.0,56859.94,0.3,-0.68264,0.00016,14.771]
[1617874020463,55.0,56866.15,0.3,-0.68167,0.00016,14.79169]
[1617874021443,55.0,56865.99,0.3,-0.6817,0.00016,14.79117]
[1617874022447,55.0,56871.59,0.3,-0.68082,0.00016,14.80975]
[1617874024475,55.0,56877.92,0.3,-0.67983,0.00016,14.83066]
[1617874027480,55.0,56872.72,0.3,-0.68064,0.00016,14.8135]
[1617874033515,55.0,56868.05,0.3,-0.68137,0.00016,14.79801]
[1617874038553,55.0,56866.49,0.3,-0.68162,0.00016,14.79281]
[1617874039589,55.0,56860.44,0.3,-0.68256,0.00016,14.77266]
[1617874045600,55.0,56862.7,0.3,-0.68221,0.00016,14.78022]
[1617874050613,55.0,56862.66,0.3,-0.68222,0.00016,14.78007]
[1617874055671,55.0,56860.79,0.3,-0.68254,0.00016,14.77056]
[1617874060705,55.0,56866.59,0.3,-0.68163,0.00016,14.78987]
[1617874060740,55.0,56866.59,0.3,-0.68163,0.00016,14.78987]
[1617874061738,55.0,56864.27,0.3,-0.682,0.00016,14.78213]
[1617874067755,55.0,56859.0,0.3,-0.68282,0.00016,14.76458]
[1617874072790,55.0,56833.08,0.3,-0.68686,0.00016,14.67728]
[1617874077824,55.0,56833.52,0.3,-0.68679,0.00016,14.67876]
[1617874082860,55.0,56836.69,0.3,-0.6863,0.00016,14.68953]
[1617874086919,55.0,56828.85,0.3,-0.68752,0.00016,14.6629]
[1617874087918,55.0,56830.61,0.3,-0.68725,0.00016,14.66888]
[1617874093936,55.0,56839.8,0.3,-0.68582,0.00016,14.70005]
[1617874098974,55.0,56834.81,0.3,-0.68659,0.00016,14.68315]
[1617874102025,55.0,56829.0,0.3,-0.6875,0.00016,14.66338]
[1617874103011,55.0,56829.28,0.3,-0.68745,0.00016,14.66436]
[1617874109039,55.0,56833.4,0.3,-0.68681,0.00016,14.67834]
[1617874114077,55.0,56835.37,0.3,-0.68654,0.00016,14.68173]
[1617874116108,55.0,56827.1,0.3,-0.68783,0.00016,14.65363]
[1617874116114,55.0,56827.1,0.3,-0.68783,0.00016,14.65363]
[1617874117126,55.0,56828.24,0.3,-0.68765,0.00016,14.65751]
[1617874118131,55.0,56830.8,0.3,-0.68725,0.00016,14.66622]
[1617874124147,55.0,56834.63,0.3,-0.68666,0.00016,14.67923]
[1617874129180,55.0,56843.31,0.3,-0.6853,0.00016,14.70861]
[1617874134219,55.0,56843.03,0.3,-0.68535,0.00016,14.70764]
[1617874139253,55.0,56843.96,0.3,-0.6852,0.00016,14.7108]
[1617874144286,55.0,56844.15,0.3,-0.68517,0.00016,14.71142]
[1617874149324,55.0,56842.3,0.3,-0.68546,0.00016,14.70518]
[1617874154358,55.0,56830.67,0.3,-0.68727,0.00016,14.66579]
[1617874159391,55.0,56832.02,0.3,-0.68706,0.00016,14.67035]
[1617874164427,55.0,56830.59,0.3,-0.68728,0.00016,14.66552]
[1617874169459,55.0,56834.45,0.3,-0.68668,0.00016,14.67861]
[1617874174500,55.0,56833.05,0.3,-0.68693,0.00016,14.67057]
[1617874179531,55.0,56842.53,0.3,-0.68546,0.00016,14.70267]
[1617874184569,55.0,56845.34,0.3,-0.68502,0.00016,14.71215]
[1617874189603,55.0,56844.14,0.3,-0.68521,0.00016,14.70809]
[1617874194613,55.0,56846.38,0.3,-0.68486,0.00016,14.71565]
[1617874199679,55.0,56844.68,0.3,-0.68512,0.00016,14.70991]
[1617874204712,55.0,56854.82,0.3,-0.68354,0.00016,14.74399]
[1617874209749,55.0,56856.7,0.3,-0.68325,0.00016,14.7503]
[1617874214808,55.0,56863.64,0.3,-0.68216,0.00016,14.77347]
[1617874216852,55.0,56868.78,0.3,-0.68136,0.00016,14.79057]
[1617874220881,55.0,56879.09,0.3,-0.67974,0.00016,14.82468]
[1617874226892,55.0,56885.12,0.3,-0.67879,0.00016,14.84451]
[1617874231927,55.0,56877.9,0.3,-0.67996,0.00016,14.81747]
[1617874236963,55.0,56875.27,0.3,-0.68037,0.00016,14.80878]
[1617874241997,55.0,56873.62,0.3,-0.68063,0.00016,14.80331]
[1617874247035,55.0,56873.49,0.3,-0.68065,0.00016,14.8029]
[1617874252071,55.0,56873.57,0.3,-0.68064,0.00016,14.80315]
[1617874257106,55.0,56879.85,0.3,-0.67965,0.00016,14.8239]
[1617874262137,55.0,56887.49,0.3,-0.67845,0.00016,14.84903]
[1617874267176,55.0,56892.98,0.3,-0.67759,0.00016,14.867]
[1617874272207,55.0,56893.68,0.3,-0.67748,0.00016,14.86927]
[1617874277241,55.0,56896.08,0.3,-0.6771,0.00016,14.87711]
[1617874283288,55.0,56900.99,0.3,-0.67633,0.00016,14.89309]
[1617874285310,55.0,56905.42,0.3,-0.67563,0.00016,14.90747]
[1617874292349,55.0,56914.86,0.3,-0.67417,0.00016,14.9347]
[1617874293394,55.0,56923.03,0.3,-0.67288,0.00016,14.96094]
[1617874299395,55.0,56922.42,0.3,-0.67298,0.00016,14.95896]
[1617874300414,55.0,56917.6,0.3,-0.67374,0.00016,14.94351]
[1617874306446,55.0,56914.37,0.3,-0.67425,0.00016,14.9331]
[1617874311484,55.0,56906.71,0.3,-0.67546,0.00016,14.90837]
[1617874316517,55.0,56905.27,0.3,-0.67568,0.00016,14.90373]
[1617874318550,55.0,56901.38,0.3,-0.6763,0.00016,14.89108]
[1617874324575,55.0,56886.66,0.3,-0.67862,0.00016,14.84302]
[1617874329605,55.0,56879.19,0.3,-0.67979,0.00016,14.81843]
[1617874334643,55.0,56877.18,0.3,-0.68011,0.00016,14.81179]
[1617874336673,55.0,56860.38,0.3,-0.68274,0.00016,14.75601]
[1617874336692,55.0,56860.38,0.3,-0.68274,0.00016,14.75601]
[1617874342701,55.0,56848.07,0.3,-0.68466,0.00016,14.71473]
[1617874347732,55.0,56842.91,0.3,-0.68547,0.00016,14.69733]
[1617874352766,55.0,56843.21,0.3,-0.68545,0.00016,14.69505]
[1617874357802,55.0,56837.99,0.3,-0.68627,0.00016,14.6774]
[1617874362841,55.0,56843.2,0.3,-0.68545,0.00016,14.69504]
[1617874364661,55.0,56849.12,0.3,-0.68453,0.00016,14.71497]
[1617874364664,55.0,56849.12,0.3,-0.68453,0.00016,14.71497]
[1617874364702,55.0,56849.12,0.3,-0.68453,0.00016,14.71497]
[1617874369889,55.0,56841.02,0.3,-0.68579,0.00016,14.68767]
[1617874374923,55.0,56851.44,0.3,-0.68417,0.00016,14.72278]
[1617874379958,55.0,56849.19,0.3,-0.68452,0.00016,14.71521]
[1617874384993,55.0,56850.44,0.3,-0.68432,0.00016,14.71942]
[1617874390028,55.0,56851.19,0.3,-0.68421,0.00016,14.72192]
[1617874395062,55.0,56854.0,0.3,-0.68377,0.00016,14.73138]
[1617874400099,55.0,56855.6,0.3,-0.68352,0.00016,14.73671]
[1617874401328,55.0,56856.84,0.3,-0.68332,0.00016,14.74088]
[1617874402133,55.0,56866.92,0.3,-0.68175,0.00016,14.77451]
[1617874402346,55.0,56866.92,0.3,-0.68175,0.00016,14.77451]
[1617874411231,55.0,56857.62,0.3,-0.68324,0.00016,14.74018]
[1617874411296,55.0,56857.62,0.3,-0.68324,0.00016,14.74018]
[1617874417223,55.0,56859.63,0.3,-0.68292,0.00016,14.74692]
[1617874422259,55.0,56855.48,0.3,-0.68357,0.00016,14.73302]
[1617874427295,55.0,56855.64,0.3,-0.68354,0.00016,14.73357]
[1617874432329,55.0,56856.38,0.3,-0.68343,0.00016,14.73603]
[1617874437364,55.0,56853.99,0.3,-0.6838,0.00016,14.72804]
[1617874442399,55.0,56843.88,0.3,-0.68538,0.00016,14.69401]
[1617874447433,55.0,56850.59,0.3,-0.68433,0.00016,14.71663]
[1617874452469,55.0,56855.8,0.3,-0.68352,0.00016,14.73411]
[1617874458511,55.0,56859.44,0.3,-0.68295,0.00016,14.74627]
[1617874459471,55.0,56859.44,0.3,-0.68295,0.00016,14.74627]
[1617874460541,55.0,56866.4,0.3,-0.68186,0.00016,14.7695]
[1617874460654,55.0,56866.4,0.3,-0.68186,0.00016,14.7695]
[1617874471602,55.0,56879.18,0.3,-0.67989,0.00016,14.80852]
[1617874473351,55.0,56880.78,0.3,-0.67964,0.00016,14.81382]
[1617874473353,55.0,56880.78,0.3,-0.67964,0.00016,14.81382]
[1617874473873,55.0,56882.82,0.3,-0.67932,0.00016,14.82052]
[1617874479661,55.0,56888.54,0.3,-0.67842,0.00016,14.83933]
[1617874484694,55.0,56891.22,0.3,-0.678,0.00016,14.84811]
[1617874488748,55.0,56902.43,0.3,-0.67623,0.00016,14.88467]
[1617874490754,55.0,56901.54,0.3,-0.67637,0.00016,14.88176]
[1617874491768,55.0,56903.87,0.3,-0.676,0.00016,14.88933]
[1617874497791,55.0,56905.88,0.3,-0.67569,0.00016,14.89585]
[1617874502822,55.0,56905.71,0.3,-0.67571,0.00016,14.89529]
[1617874507856,55.0,56896.41,0.3,-0.67718,0.00016,14.86507]
[1617874507877,55.0,56896.41,0.3,-0.67718,0.00016,14.86507]
[1617874513908,55.0,56887.63,0.3,-0.67856,0.00016,14.83634]
[1617874518936,55.0,56876.06,0.3,-0.68038,0.00016,14.79822]
[1617874523974,55.0,56882.39,0.3,-0.67938,0.00016,14.81913]
[1617874529006,55.0,56884.29,0.3,-0.67909,0.00016,14.82537]
[1617874534039,55.0,56883.96,0.3,-0.67917,0.00016,14.82101]
[1617874539075,55.0,56873.51,0.3,-0.68081,0.00016,14.7865]
[1617874544111,55.0,56874.97,0.3,-0.68058,0.00016,14.79135]
[1617874549147,55.0,56873.73,0.3,-0.68078,0.00016,14.78722]
[1617874554613,55.0,56879.76,0.3,-0.67983,0.00016,14.80718]
[1617874560225,55.0,56875.8,0.3,-0.68045,0.00016,14.79409]
[1617874570290,55.0,56862.73,0.3,-0.6825,0.00016,14.75065]
[1617874570319,55.0,56862.73,0.3,-0.6825,0.00016,14.75065]
[1617874570617,55.0,56862.73,0.3,-0.6825,0.00016,14.75065]
[1617874576423,55.0,56862.27,0.3,-0.68257,0.00016,14.74912]
[1617874581457,55.0,56858.0,0.3,-0.68324,0.00016,14.73486]
[1617874587613,55.0,56856.94,0.3,-0.68341,0.00016,14.73133]
[1617874593540,55.0,56856.67,0.3,-0.68348,0.00016,14.7271]
[1617874596523,55.0,56861.15,0.3,-0.68278,0.00016,14.74208]
[1617874598599,55.0,56866.28,0.3,-0.68198,0.00016,14.7592]
[1617874598919,55.0,56866.28,0.3,-0.68198,0.00016,14.7592]
[1617874605111,55.0,56892.63,0.3,-0.67784,0.00016,14.84615]
[1617874606677,55.0,56905.8,0.3,-0.67576,0.00016,14.88905]
[1617874606884,55.0,56905.8,0.3,-0.67576,0.00016,14.88905]
[1617874613678,55.0,56914.26,0.3,-0.67443,0.00016,14.91639]
[1617874614713,55.0,56918.21,0.3,-0.6738,0.00016,14.92909]
[1617874620730,55.0,56934.18,0.3,-0.67127,0.00016,14.98016]
[1617874625765,55.0,56938.29,0.3,-0.67062,0.00016,14.99319]
[1617874630799,55.0,56938.83,0.3,-0.67053,0.00016,14.9949]
[1617874635835,55.0,56938.64,0.3,-0.67056,0.00016,14.99429]
[1617874640870,55.0,56935.74,0.3,-0.67102,0.00016,14.9851]
[1617874645908,55.0,56934.39,0.3,-0.67124,0.00016,14.98081]
[1617874650937,55.0,56934.21,0.3,-0.67126,0.00016,14.98024]
[1617874655975,55.0,56933.21,0.3,-0.67145,0.00016,14.97379]
[1617874661012,55.0,56934.29,0.3,-0.67128,0.00016,14.97723]
[1617874666043,55.0,56929.87,0.3,-0.67198,0.00016,14.96316]
[1617874671081,55.0,56924.98,0.3,-0.67276,0.00016,14.94753]
[1617874676116,55.0,56924.61,0.3,-0.67282,0.00016,14.94636]
[1617874681150,55.0,56922.54,0.3,-0.67315,0.00016,14.93972]
[1617874686186,55.0,56920.38,0.3,-0.67349,0.00016,14.93281]
[1617874691371,55.0,56913.41,0.3,-0.67459,0.00016,14.91037]
[1617874691818,55.0,56913.41,0.3,-0.67459,0.00016,14.91037]
[1617874697374,55.0,56901.41,0.3,-0.67649,0.00016,14.87152]
[1617874697406,55.0,56901.41,0.3,-0.67649,0.00016,14.87152]
[1617874697434,55.0,56901.41,0.3,-0.67649,0.00016,14.87152]
[1617874703417,55.0,56882.42,0.3,-0.67948,0.00016,14.80936]
[1617874708453,55.0,56874.63,0.3,-0.6807,0.00016,14.78362]
[1617874713488,55.0,56870.42,0.3,-0.6814,0.00016,14.76636]
[1617874718521,55.0,56881.91,0.3,-0.67959,0.00016,14.80438]
[1617874723568,55.0,56888.63,0.3,-0.67853,0.00016,14.82649]
[1617874728602,55.0,56884.0,0.3,-0.67926,0.00016,14.81128]
[1617874733636,55.0,56886.68,0.3,-0.67884,0.00016,14.82006]
[1617874738675,55.0,56877.93,0.3,-0.68022,0.00016,14.79124]
[1617874744751,55.0,56864.1,0.3,-0.68239,0.00016,14.74536]
[1617874745164,55.0,56864.1,0.3,-0.68239,0.00016,14.74536]
[1617874750759,55.0,56833.72,0.3,-0.68713,0.00016,14.64307]
[1617874751984,55.0,56826.14,0.3,-0.68831,0.00016,14.61725]
[1617874752138,55.0,56826.14,0.3,-0.68831,0.00016,14.61725]
[1617874757807,55.0,56795.81,0.3,-0.69302,0.00015,14.51272]
[1617874762841,55.0,56822.1,0.3,-0.68894,0.00016,14.60343]
[1617874769918,55.0,56833.09,0.3,-0.68723,0.00016,14.64092]
[1617874774222,55.0,56835.49,0.3,-0.68689,0.00016,14.64578]
[1617874774357,55.0,56835.49,0.3,-0.68689,0.00016,14.64578]
[1617874779967,55.0,56861.53,0.3,-0.68282,0.00016,14.73347]
[1617874780171,55.0,56861.53,0.3,-0.68282,0.00016,14.73347]
[1617874780988,55.0,56870.22,0.3,-0.68146,0.00016,14.7624]
[1617874781317,55.0,56870.22,0.3,-0.68146,0.00016,14.7624]
[1617874784467,55.0,56896.38,0.3,-0.67734,0.00016,14.84856]
[1617874786028,55.0,56915.22,0.3,-0.67437,0.00016,14.90965]
[1617874786067,55.0,56915.22,0.3,-0.67437,0.00016,14.90965]
[1617874786112,55.0,56915.22,0.3,-0.67437,0.00016,14.90965]
[1617874788039,55.0,56910.19,0.3,-0.67516,0.00016,14.89342]
[1617874794062,55.0,56904.9,0.3,-0.676,0.00016,14.87628]
[1617874799096,55.0,56899.3,0.3,-0.67688,0.00016,14.85808]
[1617874799137,55.0,56899.3,0.3,-0.67688,0.00016,14.85808]
[1617874805140,55.0,56898.12,0.3,-0.67707,0.00016,14.85423]
[1617874810176,55.0,56901.19,0.3,-0.67658,0.00016,14.86424]
[1617874810883,55.0,56901.19,0.3,-0.67658,0.00016,14.86424]
[1617874811196,55.0,56904.32,0.3,-0.67609,0.00016,14.87441]
[1617874811510,55.0,56904.32,0.3,-0.67609,0.00016,14.87441]
[1617874817224,55.0,56901.3,0.3,-0.67657,0.00016,14.86459]
[1617874817248,55.0,56901.3,0.3,-0.67657,0.00016,14.86459]
[1617874817445,55.0,56901.3,0.3,-0.67657,0.00016,14.86459]
[1617874823264,55.0,56894.48,0.3,-0.67764,0.00016,14.84235]
[1617874828301,55.0,56883.42,0.3,-0.67939,0.00016,14.80605]
[1617874833337,55.0,56894.25,0.3,-0.67771,0.00016,14.8383]
[1617874835386,55.0,56902.81,0.3,-0.67636,0.00016,14.86622]
[1617874837396,55.0,56897.87,0.3,-0.67714,0.00016,14.85014]
[1617874843404,55.0,56896.84,0.3,-0.6773,0.00016,14.84677]
[1617874848441,55.0,56900.07,0.3,-0.67679,0.00016,14.8573]
[1617874850470,55.0,56902.43,0.3,-0.67642,0.00016,14.86496]
[1617874856495,55.0,56906.64,0.3,-0.67576,0.00016,14.87866]
[1617874861534,55.0,56912.81,0.3,-0.67478,0.00016,14.89861]
[1617874862546,55.0,56913.64,0.3,-0.67465,0.00016,14.90127]
[1617874863558,55.0,56912.54,0.3,-0.67483,0.00016,14.89772]
[1617874865566,55.0,56913.8,0.3,-0.67463,0.00016,14.90179]
[1617874868722,55.0,56914.23,0.3,-0.67456,0.00016,14.9032]
[1617874868899,55.0,56914.23,0.3,-0.67456,0.00016,14.9032]
[1617874874623,55.0,56924.58,0.3,-0.67292,0.00016,14.93644]
[1617874879655,55.0,56922.71,0.3,-0.67321,0.00016,14.93044]
[1617874884704,55.0,56926.51,0.3,-0.67261,0.00016,14.94263]
[1617874889729,55.0,56928.87,0.3,-0.67224,0.00016,14.95016]
[1617874894762,55.0,56932.49,0.3,-0.6717,0.00016,14.95841]
[1617874899797,55.0,56933.13,0.3,-0.67159,0.00016,14.96046]
[1617874904832,55.0,56933.46,0.3,-0.67154,0.00016,14.9615]
[1617874910877,55.0,56933.02,0.3,-0.67161,0.00016,14.9601]
[1617874915914,55.0,56930.59,0.3,-0.672,0.00016,14.95236]
[1617874920947,55.0,56934.76,0.3,-0.67133,0.00016,14.96566]
[1617874925984,55.0,56934.49,0.3,-0.67138,0.00016,14.96479]
[1617874931017,55.0,56930.13,0.3,-0.67207,0.00016,14.95091]
[1617874936101,55.0,56925.12,0.3,-0.67286,0.00016,14.93489]
[1617874941136,55.0,56916.92,0.3,-0.67416,0.00016,14.90856]
[1617874942148,55.0,56906.32,0.3,-0.67584,0.00016,14.87433]
[1617874944171,55.0,56900.26,0.3,-0.6768,0.00016,14.85464]
[1617874944470,55.0,56900.26,0.3,-0.6768,0.00016,14.85464]
[1617874948631,55.0,56897.6,0.3,-0.67722,0.00016,14.84595]
[1617874949292,55.0,56899.41,0.3,-0.67693,0.00016,14.85185]
[1617874950231,55.0,56906.75,0.3,-0.67577,0.00016,14.87572]
[1617874956243,55.0,56910.7,0.3,-0.67518,0.00016,14.88524]
[1617874961278,55.0,56903.65,0.3,-0.67629,0.00016,14.86237]
[1617874963318,55.0,56898.08,0.3,-0.67717,0.00016,14.84424]
[1617874969331,55.0,56877.39,0.3,-0.68043,0.00016,14.77629]
[1617874974369,55.0,56881.12,0.3,-0.67985,0.00016,14.7886]
[1617874979405,55.0,56879.63,0.3,-0.68008,0.00016,14.78367]
[1617874982491,55.0,56862.1,0.3,-0.68283,0.00016,14.72548]
[1617874982688,55.0,56862.1,0.3,-0.68283,0.00016,14.72548]
[1617874988467,55.0,56853.72,0.3,-0.68414,0.00016,14.6974]
[1617874993503,55.0,56840.04,0.3,-0.68628,0.00016,14.65128]
[1617874998539,55.0,56843.14,0.3,-0.6858,0.00016,14.66177]
[1617875003572,55.0,56842.61,0.3,-0.68588,0.00016,14.65998]
[1617875008607,55.0,56831.74,0.3,-0.68757,0.00016,14.6231]
[1617875013613,55.0,56844.64,0.3,-0.6856,0.00016,14.66353]
[1617875018679,55.0,56863.05,0.3,-0.68272,0.00016,14.72534]
[1617875019708,55.0,56865.33,0.3,-0.68236,0.00016,14.73295]
[1617875025726,55.0,56870.74,0.3,-0.68151,0.00016,14.75094]
[1617875026924,55.0,56872.34,0.3,-0.68126,0.00016,14.75625]
[1617875026978,55.0,56872.34,0.3,-0.68126,0.00016,14.75625]
[1617875032778,55.0,56897.17,0.3,-0.67735,0.00016,14.83798]
[1617875035814,55.0,56904.19,0.3,-0.67624,0.00016,14.86085]
[1617875037152,55.0,56905.27,0.3,-0.67607,0.00016,14.86435]
[1617875037258,55.0,56905.27,0.3,-0.67607,0.00016,14.86435]
[1617875042848,55.0,56909.27,0.3,-0.67544,0.00016,14.87732]
[1617875045888,55.0,56911.82,0.3,-0.67503,0.00016,14.88557]
[1617875051917,55.0,56916.1,0.3,-0.67436,0.00016,14.89938]
[1617875056950,55.0,56916.7,0.3,-0.67426,0.00016,14.90131]
[1617875062992,55.0,56916.2,0.3,-0.67434,0.00016,14.89969]
[1617875068028,55.0,56917.47,0.3,-0.67414,0.00016,14.90378]
[1617875073059,55.0,56917.09,0.3,-0.67423,0.00016,14.89929]
[1617875078099,55.0,56915.18,0.3,-0.67453,0.00016,14.89312]
[1617875083131,55.0,56915.39,0.3,-0.6745,0.00016,14.8938]
[1617875088167,55.0,56914.77,0.3,-0.6746,0.00016,14.89182]
[1617875094206,55.0,56915.11,0.3,-0.67455,0.00016,14.89289]
[1617875099243,55.0,56915.58,0.3,-0.67447,0.00016,14.89441]
[1617875104279,55.0,56917.2,0.3,-0.67421,0.00016,14.89964]
[1617875109314,55.0,56918.99,0.3,-0.67393,0.00016,14.9054]
[1617875114349,55.0,56915.63,0.3,-0.67446,0.00016,14.89457]
[1617875119384,55.0,56915.25,0.3,-0.67452,0.00016,14.89335]
[1617875124420,55.0,56912.13,0.3,-0.67502,0.00016,14.88327]
[1617875126439,55.0,56910.81,0.3,-0.67523,0.00016,14.87902]
[1617875132494,55.0,56910.59,0.3,-0.67529,0.00016,14.87501]
[1617875138519,55.0,56912.85,0.3,-0.67493,0.00016,14.88234]
[1617875140549,55.0,56907.89,0.3,-0.67572,0.00016,14.86628]
[1617875141602,55.0,56889.52,0.3,-0.67862,0.00016,14.80637]
[1617875141896,55.0,56889.52,0.3,-0.67862,0.00016,14.80637]
[1617875143509,55.0,56884.57,0.3,-0.6794,0.00016,14.79009]
[1617875143838,55.0,56887.07,0.3,-0.67901,0.00016,14.79833]
[1617875144581,55.0,56903.9,0.3,-0.67635,0.00016,14.85334]
[1617875149617,55.0,56900.43,0.3,-0.6769,0.00016,14.84203]
[1617875155635,55.0,56884.85,0.3,-0.67936,0.00016,14.79101]
[1617875160672,55.0,56874.71,0.3,-0.68095,0.00016,14.75752]
[1617875165706,55.0,56881.0,0.3,-0.67996,0.00016,14.77834]
[1617875170742,55.0,56895.33,0.3,-0.6777,0.00016,14.8254]
[1617875174793,55.0,56901.96,0.3,-0.67666,0.00016,14.847]
[1617875175798,55.0,56900.86,0.3,-0.67683,0.00016,14.84343]
[1617875181817,55.0,56898.04,0.3,-0.67728,0.00016,14.83424]
[1617875184846,55.0,56901.41,0.3,-0.67674,0.00016,14.84522]
[1617875186864,55.0,56900.36,0.3,-0.67691,0.00016,14.84179]
[1617875187866,55.0,56900.98,0.3,-0.67681,0.00016,14.84381]
[1617875191927,55.0,56900.65,0.3,-0.6769,0.00016,14.83946]
[1617875197931,55.0,56900.24,0.3,-0.67696,0.00016,14.83812]
[1617875202966,55.0,56898.11,0.3,-0.6773,0.00016,14.83119]
[1617875208003,55.0,56895.48,0.3,-0.67771,0.00016,14.8226]
[1617875213036,55.0,56895.38,0.3,-0.67773,0.00016,14.82228]
[1617875218073,55.0,56896.15,0.3,-0.67761,0.00016,14.82477]
[1617875223106,55.0,56889.23,0.3,-0.6787,0.00016,14.80211]
[1617875228144,55.0,56890.98,0.3,-0.67842,0.00016,14.80786]
[1617875231053,55.0,56894.28,0.3,-0.6779,0.00016,14.81868]
[1617875231425,55.0,56904.9,0.3,-0.67622,0.00016,14.8533]
[1617875231656,55.0,56904.9,0.3,-0.67622,0.00016,14.8533]
[1617875235216,55.0,56912.62,0.3,-0.675,0.00016,14.87831]
[1617875241237,55.0,56918.47,0.3,-0.67408,0.00016,14.89715]
[1617875247278,55.0,56922.42,0.3,-0.67345,0.00016,14.90985]
[1617875253321,55.0,56927.67,0.3,-0.67265,0.00016,14.9234]
[1617875258355,55.0,56924.31,0.3,-0.67318,0.00016,14.91265]
[1617875263386,55.0,56921.56,0.3,-0.67362,0.00016,14.90381]
[1617875268424,55.0,56921.66,0.3,-0.6736,0.00016,14.90415]
[1617875273460,55.0,56918.27,0.3,-0.67414,0.00016,14.89323]
[1617875278495,55.0,56916.15,0.3,-0.67448,0.00016,14.88642]
[1617875283526,55.0,56913.47,0.3,-0.6749,0.00016,14.87777]
[1617875285565,55.0,56896.94,0.3,-0.67751,0.00016,14.82407]
[1617875285590,55.0,56896.94,0.3,-0.67751,0.00016,14.82407]
[1617875285801,55.0,56896.94,0.3,-0.67751,0.00016,14.82407]
[1617875287574,55.0,56902.66,0.3,-0.67661,0.00016,14.84272]
[1617875290620,55.0,56903.37,0.3,-0.6765,0.00016,14.84502]
[1617875292163,55.0,56900.88,0.3,-0.67689,0.00016,14.83692]
[1617875292166,55.0,56900.88,0.3,-0.67689,0.00016,14.83692]
[1617875292600,55.0,56898.23,0.3,-0.67731,0.00016,14.82828]
[1617875294630,55.0,56914.36,0.3,-0.67476,0.00016,14.88063]
[1617875294651,55.0,56914.36,0.3,-0.67476,0.00016,14.88063]
[1617875300648,55.0,56918.74,0.3,-0.67407,0.00016,14.89475]
[1617875305682,55.0,56912.17,0.3,-0.67511,0.00016,14.87355]
[1617875308722,55.0,56907.8,0.3,-0.6758,0.00016,14.85941]
[1617875310741,55.0,56898.62,0.3,-0.67725,0.00016,14.82955]
[1617875316761,55.0,56880.44,0.3,-0.68015,0.00016,14.76659]
[1617875321798,55.0,56890.2,0.3,-0.67861,0.00016,14.7987]
[1617875323860,55.0,56902.73,0.3,-0.67663,0.00016,14.83966]
[1617875327874,55.0,56899.97,0.3,-0.67707,0.00016,14.83066]
[1617875333878,55.0,56889.6,0.3,-0.67871,0.00016,14.79674]
[1617875338917,55.0,56895.79,0.3,-0.67773,0.00016,14.81702]
[1617875343952,55.0,56892.02,0.3,-0.67832,0.00016,14.80469]
[1617875348981,55.0,56892.61,0.3,-0.67823,0.00016,14.8066]
[1617875354022,55.0,56887.26,0.3,-0.67907,0.00016,14.78905]
[1617875359056,55.0,56883.79,0.3,-0.67962,0.00016,14.77765]
[1617875364089,55.0,56883.8,0.3,-0.67962,0.00016,14.77768]
[1617875369122,55.0,56885.02,0.3,-0.67943,0.00016,14.78168]
[1617875375165,55.0,56883.66,0.3,-0.67967,0.00016,14.77391]
[1617875380202,55.0,56883.9,0.3,-0.67964,0.00016,14.7747]
[1617875385248,55.0,56893.69,0.3,-0.67809,0.00016,14.80686]
[1617875389297,55.0,56907.84,0.3,-0.67586,0.00016,14.85297]
[1617875395319,55.0,56908.26,0.3,-0.67579,0.00016,14.85434]
[1617875395326,55.0,56908.26,0.3,-0.67579,0.00016,14.85434]
[1617875396331,55.0,56907.14,0.3,-0.67597,0.00016,14.85068]
[1617875401389,55.0,56894.44,0.3,-0.67797,0.00016,14.80932]
[1617875407398,55.0,56883.82,0.3,-0.67965,0.00016,14.77443]
[1617875412456,55.0,56884.19,0.3,-0.67959,0.00016,14.77564]
[1617875417491,55.0,56879.16,0.3,-0.68038,0.00016,14.75906]
[1617875422528,55.0,56873.57,0.3,-0.68126,0.00016,14.74055]
[1617875427564,55.0,56871.01,0.3,-0.68166,0.00016,14.73204]
[1617875432596,55.0,56870.86,0.3,-0.68172,0.00016,14.72825]
[1617875437632,55.0,56872.28,0.3,-0.6815,0.00016,14.73297]
[1617875442669,55.0,56875.76,0.3,-0.68095,0.00016,14.7445]
[1617875447701,55.0,56880.02,0.3,-0.68028,0.00016,14.75861]
[1617875452734,55.0,56872.29,0.3,-0.6815,0.00016,14.73298]
[1617875457772,55.0,56869.31,0.3,-0.68196,0.00016,14.7231]
[1617875462808,55.0,56873.16,0.3,-0.68136,0.00016,14.73587]
[1617875467843,55.0,56859.91,0.3,-0.68344,0.00016,14.69172]
[1617875467865,55.0,56859.91,0.3,-0.68344,0.00016,14.69172]
[1617875468159,55.0,56859.91,0.3,-0.68344,0.00016,14.69172]
[1617875473885,55.0,56855.01,0.3,-0.68421,0.00016,14.67527]
[1617875478919,55.0,56845.73,0.3,-0.68566,0.00016,14.64402]
[1617875483957,55.0,56834.0,0.3,-0.68749,0.00016,14.60426]
[1617875488992,55.0,56833.65,0.3,-0.68755,0.00016,14.60304]
[1617875494024,55.0,56831.12,0.3,-0.68798,0.00016,14.59112]
[1617875499061,55.0,56838.62,0.3,-0.68681,0.00016,14.61664]
[1617875504095,55.0,56837.05,0.3,-0.68705,0.00016,14.61129]
[1617875509130,55.0,56836.28,0.3,-0.68717,0.00016,14.6087]
[1617875514172,55.0,56838.31,0.3,-0.68685,0.00016,14.61558]
[1617875519203,55.0,56835.49,0.3,-0.68729,0.00016,14.60601]
[1617875524237,55.0,56829.62,0.3,-0.68821,0.00016,14.58599]
[1617875527273,55.0,56826.07,0.3,-0.68876,0.00016,14.57386]
[1617875527506,55.0,56826.07,0.3,-0.68876,0.00016,14.57386]
[1617875533300,55.0,56822.8,0.3,-0.68927,0.00016,14.56269]
[1617875538332,55.0,56814.98,0.3,-0.69049,0.00016,14.53582]
[1617875543371,55.0,56806.85,0.3,-0.69175,0.00016,14.50774]
[1617875548405,55.0,56806.6,0.3,-0.69179,0.00016,14.50691]
[1617875553440,55.0,56804.07,0.3,-0.69222,0.00016,14.49479]
[1617875558481,55.0,56799.32,0.3,-0.69296,0.00015,14.47831]
[1617875563515,55.0,56790.61,0.3,-0.6943,0.00015,14.44795]
[1617875568550,55.0,56777.4,0.3,-0.69634,0.00015,14.40165]
[1617875573584,55.0,56774.2,0.3,-0.69684,0.00015,14.39036]
[1617875583658,55.0,56764.52,0.3,-0.69833,0.00015,14.35612]
[1617875588690,55.0,56753.94,0.3,-0.69996,0.00015,14.31849]
[1617875589717,55.0,56753.36,0.3,-0.70004,0.00015,14.31644]
[1617875589828,55.0,56753.36,0.3,-0.70004,0.00015,14.31644]
[1617875595740,55.0,56751.08,0.3,-0.70039,0.00015,14.30831]
[1617875601613,55.0,56735.44,0.3,-0.70279,0.00015,14.2522]
[1617875606816,55.0,56737.23,0.3,-0.70252,0.00015,14.25864]
[1617875611210,55.0,56746.74,0.3,-0.70106,0.00015,14.29278]
[1617875616889,55.0,56731.85,0.3,-0.70337,0.00015,14.23589]
[1617875620181,55.0,56725.25,0.3,-0.70438,0.00015,14.21199]
[1617875620346,55.0,56725.25,0.3,-0.70438,0.00015,14.21199]
[1617875625949,55.0,56726.83,0.3,-0.70414,0.00015,14.21772]
[1617875641055,55.0,56733.38,0.3,-0.70314,0.00015,14.24138]
[1617875646089,55.0,56735.81,0.3,-0.70277,0.00015,14.25016]
[1617875651123,55.0,56736.73,0.3,-0.70263,0.00015,14.25346]
[1617875656156,55.0,56734.17,0.3,-0.70302,0.00015,14.24424]
[1617875661217,55.0,56714.77,0.3,-0.70598,0.00015,14.17392]
[1617875661246,55.0,56714.77,0.3,-0.70598,0.00015,14.17392]
[1617875666248,55.0,56679.09,0.3,-0.71139,0.00015,14.04276]
[1617875666550,55.0,56679.09,0.3,-0.71139,0.00015,14.04276]
[1617875666699,55.0,56679.09,0.3,-0.71139,0.00015,14.04276]
[1617875667243,55.0,56682.6,0.3,-0.71086,0.00015,14.05577]
[1617875667547,55.0,56682.6,0.3,-0.71086,0.00015,14.05577]
[1617875673034,55.0,56686.14,0.3,-0.71036,0.00015,14.06549]
[1617875676171,55.0,56696.67,0.3,-0.70877,0.00015,14.10429]
[1617875676172,55.0,56696.67,0.3,-0.70877,0.00015,14.10429]
[1617875677265,55.0,56695.42,0.3,-0.70896,0.00015,14.09972]
[1617875682365,55.0,56720.47,0.3,-0.70515,0.00015,14.1913]
[1617875682465,55.0,56720.47,0.3,-0.70515,0.00015,14.1913]
[1617875683371,55.0,56723.62,0.3,-0.70467,0.00015,14.20272]
[1617875687845,55.0,56735.2,0.3,-0.7029,0.00015,14.24459]
[1617875688168,55.0,56735.2,0.3,-0.7029,0.00015,14.24459]
[1617875690497,55.0,56751.52,0.3,-0.7004,0.00015,14.30314]
[1617875691426,55.0,56756.63,0.3,-0.69961,0.00015,14.32138]
[1617875691751,55.0,56756.63,0.3,-0.69961,0.00015,14.32138]
[1617875692134,55.0,56756.63,0.3,-0.69961,0.00015,14.32138]
[1617875697443,55.0,56765.76,0.3,-0.69821,0.00015,14.35383]
[1617875700155,55.0,56764.71,0.3,-0.69837,0.00015,14.35012]
[1617875705501,55.0,56762.65,0.3,-0.69869,0.00015,14.3428]
[1617875709170,55.0,56763.95,0.3,-0.69849,0.00015,14.34742]
[1617875709225,55.0,56763.95,0.3,-0.69849,0.00015,14.34742]
[1617875713582,55.0,56752.84,0.3,-0.7002,0.00015,14.30786]
[1617875716594,55.0,56753.48,0.3,-0.7001,0.00015,14.31016]
[1617875717603,55.0,56753.15,0.3,-0.70015,0.00015,14.30899]
[1617875718617,55.0,56754.38,0.3,-0.69996,0.00015,14.31335]
[1617875719627,55.0,56752.66,0.3,-0.70022,0.00015,14.30723]
[1617875725650,55.0,56751.33,0.3,-0.70043,0.00015,14.30248]
[1617875726671,55.0,56756.57,0.3,-0.69962,0.00015,14.32117]
[1617875731185,55.0,56757.41,0.3,-0.69949,0.00015,14.32415]
[1617875734193,55.0,56754.37,0.3,-0.7,0.00015,14.30997]
[1617875734317,55.0,56754.37,0.3,-0.7,0.00015,14.30997]
[1617875734666,55.0,56754.37,0.3,-0.7,0.00015,14.30997]
[1617875739749,55.0,56760.09,0.3,-0.69912,0.00015,14.33033]
[1617875744784,55.0,56760.8,0.3,-0.69901,0.00015,14.33286]
[1617875749816,55.0,56766.76,0.3,-0.69809,0.00015,14.354]
[1617875750629,55.0,56766.76,0.3,-0.69809,0.00015,14.354]
[1617875750839,55.0,56773.37,0.3,-0.69707,0.00015,14.37738]
[1617875752177,55.0,56772.93,0.3,-0.69714,0.00015,14.37584]
[1617875752252,55.0,56772.93,0.3,-0.69714,0.00015,14.37584]
[1617875757876,55.0,56786.64,0.3,-0.69502,0.00015,14.42404]
[1617875762911,55.0,56790.01,0.3,-0.6945,0.00015,14.43586]
[1617875765129,55.0,56793.02,0.3,-0.69403,0.00015,14.44638]
[1617875765141,55.0,56793.02,0.3,-0.69403,0.00015,14.44638]
[1617875770968,55.0,56795.88,0.3,-0.69359,0.00015,14.45635]
[1617875777010,55.0,56792.05,0.3,-0.69418,0.00015,14.44298]
[1617875792113,55.0,56775.55,0.3,-0.69677,0.00015,14.38172]
[1617875802183,55.0,56764.93,0.3,-0.69841,0.00015,14.34419]
[1617875807218,55.0,56769.13,0.3,-0.69776,0.00015,14.35905]
[1617875812254,55.0,56774.89,0.3,-0.69687,0.00015,14.37942]
[1617875812877,55.0,56774.89,0.3,-0.69687,0.00015,14.37942]
[1617875816180,55.0,56778.13,0.3,-0.69637,0.00015,14.39081]
[1617875821314,55.0,56773.14,0.3,-0.69714,0.00015,14.37324]
[1617875826350,55.0,56774.51,0.3,-0.69693,0.00015,14.37808]
[1617875831432,55.0,56774.48,0.3,-0.69694,0.00015,14.37796]
[1617875837441,55.0,56780.0,0.3,-0.69608,0.00015,14.39742]
[1617875842477,55.0,56775.8,0.3,-0.69673,0.00015,14.38261]
[1617875847512,55.0,56775.52,0.3,-0.69678,0.00015,14.38162]
[1617875852545,55.0,56782.13,0.3,-0.69579,0.00015,14.40154]
[1617875857582,55.0,56785.94,0.3,-0.6952,0.00015,14.41493]
[1617875862613,55.0,56789.56,0.3,-0.69464,0.00015,14.42759]
[1617875867651,55.0,56788.82,0.3,-0.69475,0.00015,14.425]
[1617875872687,55.0,56786.79,0.3,-0.69507,0.00015,14.41788]
[1617875877722,55.0,56784.88,0.3,-0.69536,0.00015,14.41119]
[1617875882753,55.0,56783.24,0.3,-0.69562,0.00015,14.40546]
[1617875887791,55.0,56780.98,0.3,-0.69597,0.00015,14.39751]
[1617875892830,55.0,56781.68,0.3,-0.69586,0.00015,14.39996]
[1617875897863,55.0,56781.2,0.3,-0.69593,0.00015,14.39829]
[1617875902898,55.0,56782.34,0.3,-0.69576,0.00015,14.40229]
[1617875907937,55.0,56787.97,0.3,-0.69489,0.00015,14.42203]
[1617875912969,55.0,56790.01,0.3,-0.69461,0.00015,14.42581]
[1617875918007,55.0,56786.31,0.3,-0.69518,0.00015,14.41286]
[1617875923041,55.0,56787.98,0.3,-0.69492,0.00015,14.41871]
[1617875928612,55.0,56785.67,0.3,-0.69528,0.00015,14.41063]
[1617875934115,55.0,56784.33,0.3,-0.69548,0.00015,14.40594]
[1617875939154,55.0,56780.81,0.3,-0.69603,0.00015,14.39355]
[1617875944189,55.0,56779.69,0.3,-0.6962,0.00015,14.38964]
[1617875949224,55.0,56774.9,0.3,-0.69694,0.00015,14.37275]
[1617875954260,55.0,56772.02,0.3,-0.69739,0.00015,14.36257]
[1617875959295,55.0,56772.65,0.3,-0.69729,0.00015,14.36481]
[1617875964328,55.0,56774.44,0.3,-0.69701,0.00015,14.37113]
[1617875969363,55.0,56778.84,0.3,-0.69633,0.00015,14.38665]
[1617875974400,55.0,56778.7,0.3,-0.69639,0.00015,14.38278]
[1617875977789,55.0,56772.69,0.3,-0.69732,0.00015,14.3616]
[1617875982479,55.0,56752.51,0.3,-0.70042,0.00015,14.28992]
[1617875985502,55.0,56716.04,0.3,-0.706,0.00015,14.15834]
[1617875985618,55.0,56719.01,0.3,-0.70555,0.00015,14.16914]
[1617875990669,55.0,56707.47,0.3,-0.70731,0.00015,14.12703]
[1617875990919,55.0,56707.47,0.3,-0.70731,0.00015,14.12703]
[1617875996553,55.0,56714.16,0.3,-0.70629,0.00015,14.15146]
[1617875997578,55.0,56717.66,0.3,-0.70576,0.00015,14.16424]
[1617876001574,55.0,56720.65,0.3,-0.7053,0.00015,14.17511]
[1617876001891,55.0,56720.65,0.3,-0.7053,0.00015,14.17511]
[1617876007629,55.0,56743.49,0.3,-0.70181,0.00015,14.25761]
[1617876010692,55.0,56758.01,0.3,-0.69958,0.00015,14.30953]
[1617876021739,55.0,56774.1,0.3,-0.6971,0.00015,14.36658]
[1617876026775,55.0,56787.79,0.3,-0.69498,0.00015,14.41472]
[1617876031809,55.0,56792.78,0.3,-0.69425,0.00015,14.42881]
[1617876036845,55.0,56793.72,0.3,-0.6941,0.00015,14.43209]
[1617876041881,55.0,56792.42,0.3,-0.6943,0.00015,14.42755]
[1617876046916,55.0,56791.87,0.3,-0.69439,0.00015,14.42563]
[1617876047485,55.0,56791.87,0.3,-0.69439,0.00015,14.42563]
[1617876047532,55.0,56791.87,0.3,-0.69439,0.00015,14.42563]
[1617876048144,55.0,56791.31,0.3,-0.69447,0.00015,14.42369]
[1617876053438,55.0,56804.86,0.3,-0.69237,0.00016,14.47085]
[1617876055981,55.0,56746.2,0.3,-0.70143,0.00015,14.26396]
[1617876056004,55.0,56746.2,0.3,-0.70143,0.00015,14.26396]
[1617876059007,55.0,56753.08,0.3,-0.70037,0.00015,14.28858]
[1617876065052,55.0,56761.29,0.3,-0.69911,0.00015,14.31783]
[1617876071228,55.0,56749.16,0.3,-0.70097,0.00015,14.27458]
[1617876077132,55.0,56739.61,0.3,-0.70244,0.00015,14.2403]
[1617876082170,55.0,56735.5,0.3,-0.70307,0.00015,14.2255]
[1617876087221,55.0,56715.49,0.3,-0.70612,0.00015,14.15295]
[1617876087403,55.0,56715.49,0.3,-0.70612,0.00015,14.15295]
[1617876087589,55.0,56715.49,0.3,-0.70612,0.00015,14.15295]
[1617876088230,55.0,56719.21,0.3,-0.70556,0.00015,14.16651]
[1617876098299,55.0,56711.66,0.3,-0.70674,0.00015,14.1356]
[1617876104324,55.0,56710.24,0.3,-0.70696,0.00015,14.13042]
[1617876109359,55.0,56713.86,0.3,-0.70641,0.00015,14.14365]
[1617876114396,55.0,56704.68,0.3,-0.70781,0.00015,14.11007]
[1617876119431,55.0,56697.53,0.3,-0.70889,0.00015,14.08381]
[1617876124466,55.0,56705.17,0.3,-0.70773,0.00015,14.11187]
[1617876129501,55.0,56691.84,0.3,-0.70976,0.00015,14.06284]
[1617876134537,55.0,56681.13,0.3,-0.71138,0.00015,14.02323]
[1617876134559,55.0,56681.13,0.3,-0.71138,0.00015,14.02323]
[1617876134801,55.0,56681.13,0.3,-0.71138,0.00015,14.02323]
[1617876140580,55.0,56672.01,0.3,-0.71276,0.00015,13.98932]
[1617876145613,55.0,56671.14,0.3,-0.71289,0.00015,13.98611]
[1617876150613,55.0,56662.85,0.3,-0.71414,0.00015,13.95512]
[1617876154700,55.0,56635.68,0.3,-0.71825,0.00015,13.84941]
[1617876156717,55.0,56649.22,0.3,-0.71622,0.00015,13.90058]
[1617876158590,55.0,56658.14,0.3,-0.71488,0.00015,13.93408]
[1617876158876,55.0,56662.46,0.3,-0.71423,0.00015,13.95027]
[1617876169829,55.0,56636.8,0.3,-0.71809,0.00015,13.85365]
[1617876170147,55.0,56636.8,0.3,-0.71809,0.00015,13.85365]
[1617876172798,55.0,56636.5,0.3,-0.71813,0.00015,13.8525]
[1617876173132,55.0,56629.74,0.3,-0.71914,0.00015,13.82684]
[1617876178847,55.0,56628.7,0.3,-0.7193,0.00015,13.82289]
[1617876198983,55.0,56648.95,0.3,-0.71626,0.00015,13.89954]
[1617876199005,55.0,56648.95,0.3,-0.71626,0.00015,13.89954]
[1617876199629,55.0,56648.95,0.3,-0.71626,0.00015,13.89954]
[1617876199823,55.0,56648.95,0.3,-0.71626,0.00015,13.89954]
[1617876210105,55.0,56681.15,0.3,-0.71141,0.00015,14.01994]
[1617876211134,55.0,56668.1,0.3,-0.71342,0.00015,13.96797]
[1617876217115,55.0,56648.86,0.3,-0.71631,0.00015,13.89582]
[1617876221161,55.0,56640.47,0.3,-0.71757,0.00015,13.86414]
[1617876221375,55.0,56640.47,0.3,-0.71757,0.00015,13.86414]
[1617876227179,55.0,56642.08,0.3,-0.71733,0.00015,13.87021]
[1617876232216,55.0,56636.72,0.3,-0.71814,0.00015,13.84992]
[1617876237253,55.0,56630.71,0.3,-0.71903,0.00015,13.82713]
[1617876242286,55.0,56631.57,0.3,-0.71891,0.00015,13.83038]
[1617876247324,55.0,56636.68,0.3,-0.71814,0.00015,13.84979]
[1617876252440,55.0,56636.89,0.3,-0.71811,0.00015,13.85058]
[1617876257473,55.0,56641.21,0.3,-0.71746,0.00015,13.86694]
[1617876262512,55.0,56641.86,0.3,-0.71737,0.00015,13.86937]
[1617876267545,55.0,56636.96,0.3,-0.7181,0.00015,13.85083]
[1617876269603,55.0,56646.02,0.3,-0.71674,0.00015,13.88508]
[1617876270574,55.0,56645.32,0.3,-0.71685,0.00015,13.88245]
[1617876271581,55.0,56646.1,0.3,-0.71677,0.00015,13.882]
[1617876277616,55.0,56657.44,0.3,-0.71506,0.00015,13.92468]
[1617876282651,55.0,56654.5,0.3,-0.71551,0.00015,13.91362]
[1617876287685,55.0,56664.46,0.3,-0.71401,0.00015,13.95096]
[1617876292718,55.0,56668.7,0.3,-0.71337,0.00015,13.9668]
[1617876297758,55.0,56669.9,0.3,-0.71318,0.00015,13.9713]
[1617876302789,55.0,56668.85,0.3,-0.71334,0.00015,13.96739]
[1617876307824,55.0,56668.27,0.3,-0.71343,0.00015,13.96521]
[1617876312861,55.0,56666.33,0.3,-0.71372,0.00015,13.95795]
[1617876317895,55.0,56665.62,0.3,-0.71383,0.00015,13.95529]
[1617876322935,55.0,56665.11,0.3,-0.71391,0.00015,13.95342]
[1617876327968,55.0,56665.04,0.3,-0.71392,0.00015,13.95313]
[1617876333000,55.0,56666.77,0.3,-0.71369,0.00015,13.95622]
[1617876335846,55.0,56667.45,0.3,-0.71359,0.00015,13.95874]
[1617876335977,55.0,56667.45,0.3,-0.71359,0.00015,13.95874]
[1617876338054,55.0,56681.06,0.3,-0.71154,0.00015,14.00942]
[1617876344081,55.0,56699.61,0.3,-0.70872,0.00015,14.07795]
[1617876349112,55.0,56701.94,0.3,-0.70837,0.00015,14.08648]
[1617876352021,55.0,56702.65,0.3,-0.70826,0.00015,14.0891]
[1617876352156,55.0,56702.64,0.3,-0.70826,0.00015,14.08905]
[1617876358178,55.0,56709.7,0.3,-0.70719,0.00015,14.11493]
[1617876360215,55.0,56716.53,0.3,-0.70615,0.00015,14.13987]
[1617876361204,55.0,56714.41,0.3,-0.70647,0.00015,14.13212]
[1617876364234,55.0,56716.28,0.3,-0.70618,0.00015,14.13897]
[1617876366241,55.0,56715.66,0.3,-0.70628,0.00015,14.1367]
[1617876367253,55.0,56717.19,0.3,-0.70605,0.00015,14.14225]
[1617876369261,55.0,56715.65,0.3,-0.70628,0.00015,14.13664]
[1617876372299,55.0,56717.5,0.3,-0.706,0.00015,14.1434]
[1617876374319,55.0,56710.93,0.3,-0.707,0.00015,14.11943]
[1617876380333,55.0,56701.85,0.3,-0.70838,0.00015,14.08615]
[1617876385377,55.0,56705.61,0.3,-0.70781,0.00015,14.09996]
[1617876390408,55.0,56706.31,0.3,-0.7077,0.00015,14.10251]
[1617876395446,55.0,56712.19,0.3,-0.70685,0.00015,14.12066]
[1617876400480,55.0,56716.34,0.3,-0.70621,0.00015,14.1358]
[1617876400487,55.0,56716.34,0.3,-0.70621,0.00015,14.1358]
[1617876406521,55.0,56719.58,0.3,-0.70572,0.00015,14.1476]
[1617876408575,55.0,56715.85,0.3,-0.70629,0.00015,14.13401]
[1617876414579,55.0,56705.5,0.3,-0.70786,0.00015,14.09615]
[1617876419612,55.0,56692.2,0.3,-0.70989,0.00015,14.04724]
[1617876421674,55.0,56676.75,0.3,-0.71223,0.00015,13.99001]
[1617876421792,55.0,56676.75,0.3,-0.71223,0.00015,13.99001]
[1617876431710,55.0,56680.77,0.3,-0.71162,0.00015,14.00495]
[1617876433840,55.0,56680.1,0.3,-0.71172,0.00015,14.00247]
[1617876434786,55.0,56681.88,0.3,-0.71145,0.00015,14.00907]
[1617876440806,55.0,56685.66,0.3,-0.71088,0.00015,14.02309]
[1617876445844,55.0,56687.76,0.3,-0.71056,0.00015,14.03086]
[1617876450879,55.0,56687.76,0.3,-0.71056,0.00015,14.03086]
[1617876455912,55.0,56683.76,0.3,-0.7112,0.00015,14.01263]
[1617876460945,55.0,56686.77,0.3,-0.71074,0.00015,14.02381]
[1617876465985,55.0,56689.37,0.3,-0.71035,0.00015,14.03341]
[1617876471018,55.0,56688.52,0.3,-0.71048,0.00015,14.03027]
[1617876476053,55.0,56689.05,0.3,-0.7104,0.00015,14.03221]
[1617876481089,55.0,56687.86,0.3,-0.71058,0.00015,14.02782]
[1617876486121,55.0,56688.56,0.3,-0.71047,0.00015,14.0304]
[1617876491160,55.0,56687.1,0.3,-0.71069,0.00015,14.02503]
[1617876496197,55.0,56686.48,0.3,-0.71079,0.00015,14.02271]
[1617876500251,55.0,56675.41,0.3,-0.71247,0.00015,13.98163]
[1617876506525,55.0,56669.82,0.3,-0.71331,0.00015,13.96079]
[1617876511184,55.0,56667.25,0.3,-0.7137,0.00015,13.9512]
[1617876511186,55.0,56667.25,0.3,-0.7137,0.00015,13.9512]
[1617876516336,55.0,56665.34,0.3,-0.71402,0.00015,13.94065]
[1617876521367,55.0,56663.18,0.3,-0.71435,0.00015,13.93259]
[1617876526407,55.0,56664.65,0.3,-0.71413,0.00015,13.93808]
[1617876531442,55.0,56664.19,0.3,-0.7142,0.00015,13.93638]
[1617876536474,55.0,56664.51,0.3,-0.71415,0.00015,13.93755]
[1617876541512,55.0,56662.81,0.3,-0.7144,0.00015,13.93118]
[1617876541683,55.0,56662.81,0.3,-0.7144,0.00015,13.93118]
[1617876541912,55.0,56662.81,0.3,-0.7144,0.00015,13.93118]
[1617876543552,55.0,56673.18,0.3,-0.71284,0.00015,13.96993]
[1617876546576,55.0,56669.14,0.3,-0.71345,0.00015,13.95486]
[1617876552604,55.0,56667.02,0.3,-0.71377,0.00015,13.94695]
[1617876557636,55.0,56666.72,0.3,-0.71381,0.00015,13.94581]
[1617876562672,55.0,56665.84,0.3,-0.71395,0.00015,13.94255]
[1617876567706,55.0,56663.57,0.3,-0.71429,0.00015,13.93403]
[1617876572741,55.0,56663.85,0.3,-0.71429,0.00015,13.93168]
[1617876577773,55.0,56663.43,0.3,-0.71435,0.00015,13.93011]
[1617876581559,55.0,56660.28,0.3,-0.71482,0.00015,13.91831]
[1617876585186,55.0,56661.67,0.3,-0.71461,0.00015,13.92354]
[1617876591613,55.0,56662.13,0.3,-0.71454,0.00015,13.92524]
[1617876596907,55.0,56665.69,0.3,-0.71401,0.00015,13.93856]
[1617876601943,55.0,56663.97,0.3,-0.71427,0.00015,13.93214]
[1617876606981,55.0,56656.76,0.3,-0.71535,0.00015,13.90511]
[1617876611041,55.0,56644.69,0.3,-0.71717,0.00015,13.85964]
[1617876617052,55.0,56634.16,0.3,-0.71875,0.00015,13.81975]
[1617876622087,55.0,56635.05,0.3,-0.71861,0.00015,13.82315]
[1617876627117,55.0,56638.15,0.3,-0.71815,0.00015,13.83489]
[1617876632154,55.0,56640.7,0.3,-0.7178,0.00015,13.84112]
[1617876637188,55.0,56638.68,0.3,-0.71811,0.00015,13.83348]
[1617876642226,55.0,56630.11,0.3,-0.71939,0.00015,13.80096]
[1617876647260,55.0,56629.35,0.3,-0.7195,0.00015,13.79808]
[1617876657330,55.0,56620.82,0.3,-0.72078,0.00015,13.76554]
[1617876662363,55.0,56624.29,0.3,-0.72026,0.00015,13.77877]
[1617876682507,55.0,56619.86,0.3,-0.72092,0.00015,13.76188]
[1617876687537,55.0,56616.79,0.3,-0.72138,0.00015,13.75013]
[1617876690577,55.0,56608.77,0.3,-0.72257,0.00015,13.71939]
[1617876690629,55.0,56608.77,0.3,-0.72257,0.00015,13.71939]
[1617876693628,55.0,56608.74,0.3,-0.72262,0.00015,13.71584]
[1617876693945,55.0,56608.74,0.3,-0.72262,0.00015,13.71584]
[1617876694602,55.0,56614.55,0.3,-0.72175,0.00015,13.73815]
[1617876700629,55.0,56608.92,0.3,-0.72259,0.00015,13.71656]
[1617876700666,55.0,56608.92,0.3,-0.72259,0.00015,13.71656]
[1617876706672,55.0,56608.68,0.3,-0.72263,0.00015,13.71562]
[1617876707718,55.0,56610.7,0.3,-0.72233,0.00015,13.72338]
[1617876713736,55.0,56610.64,0.3,-0.72233,0.00015,13.72314]
[1617876715774,55.0,56609.65,0.3,-0.72248,0.00015,13.71936]
[1617876721790,55.0,56610.68,0.3,-0.72233,0.00015,13.72331]
[1617876721812,55.0,56610.68,0.3,-0.72233,0.00015,13.72331]
[1617876722818,55.0,56607.54,0.3,-0.7228,0.00015,13.71123]
[1617876728840,55.0,56607.43,0.3,-0.72281,0.00015,13.71083]
[1617876733871,55.0,56610.83,0.3,-0.72231,0.00015,13.72387]
[1617876733907,55.0,56610.83,0.3,-0.72231,0.00015,13.72387]
[1617876734890,55.0,56609.97,0.3,-0.72243,0.00015,13.72058]
[1617876735898,55.0,56610.92,0.3,-0.72229,0.00015,13.72424]
[1617876741930,55.0,56612.46,0.3,-0.72206,0.00015,13.73011]
[1617876746966,55.0,56614.42,0.3,-0.72177,0.00015,13.73766]
[1617876747793,55.0,56622.73,0.3,-0.72053,0.00015,13.76941]
[1617876748016,55.0,56622.73,0.3,-0.72053,0.00015,13.76941]
[1617876759051,55.0,56622.59,0.3,-0.72059,0.00015,13.76548]
[1617876764084,55.0,56622.82,0.3,-0.72056,0.00015,13.76636]
[1617876769117,55.0,56616.55,0.3,-0.72149,0.00015,13.74239]
[1617876774155,55.0,56617.7,0.3,-0.72132,0.00015,13.74677]
[1617876776183,55.0,56609.35,0.3,-0.72256,0.00015,13.71477]
[1617876776504,55.0,56609.35,0.3,-0.72256,0.00015,13.71477]
[1617876778174,55.0,56609.16,0.3,-0.72259,0.00015,13.71405]
[1617876778490,55.0,56609.16,0.3,-0.72259,0.00015,13.71405]
[1617876780215,55.0,56612.22,0.3,-0.72214,0.00015,13.72577]
[1617876786238,55.0,56610.08,0.3,-0.72246,0.00015,13.71759]
[1617876786245,55.0,56610.08,0.3,-0.72246,0.00015,13.71759]
[1617876788272,55.0,56610.23,0.3,-0.72243,0.00015,13.71817]
[1617876789269,55.0,56608.86,0.3,-0.72264,0.00015,13.71288]
[1617876795301,55.0,56598.11,0.3,-0.72424,0.00015,13.6715]
[1617876800338,55.0,56596.84,0.3,-0.72442,0.00015,13.66659]
[1617876805371,55.0,56597.17,0.3,-0.72438,0.00015,13.66786]
[1617876810406,55.0,56600.73,0.3,-0.72385,0.00015,13.68162]
[1617876815439,55.0,56599.76,0.3,-0.72403,0.00015,13.67444]
[1617876820477,55.0,56600.99,0.3,-0.72385,0.00015,13.6792]
[1617876825512,55.0,56596.59,0.3,-0.7245,0.00015,13.6622]
[1617876830544,55.0,56592.92,0.3,-0.72505,0.00015,13.64801]
[1617876835582,55.0,56594.1,0.3,-0.72487,0.00015,13.65258]
[1617876840613,55.0,56594.15,0.3,-0.72486,0.00015,13.65279]
[1617876845653,55.0,56591.97,0.3,-0.72519,0.00015,13.64433]
[1617876850688,55.0,56593.36,0.3,-0.72498,0.00015,13.6497]
[1617876852770,55.0,56591.79,0.3,-0.72521,0.00015,13.64363]
[1617876856194,55.0,56591.21,0.3,-0.7253,0.00015,13.64142]
[1617876856242,55.0,56591.21,0.3,-0.7253,0.00015,13.64142]
[1617876861762,55.0,56586.2,0.3,-0.72604,0.00015,13.62199]
[1617876866797,55.0,56590.24,0.3,-0.72544,0.00015,13.63764]
[1617876871833,55.0,56589.66,0.3,-0.72557,0.00015,13.63195]
[1617876872627,55.0,56589.66,0.3,-0.72557,0.00015,13.63195]
[1617876872856,55.0,56592.13,0.3,-0.7252,0.00015,13.64155]
[1617876878890,55.0,56598.59,0.3,-0.72424,0.00015,13.6665]
[1617876883923,55.0,56600.6,0.3,-0.72394,0.00015,13.67423]
[1617876888960,55.0,56600.01,0.3,-0.72403,0.00015,13.67198]
[1617876893998,55.0,56599.24,0.3,-0.72414,0.00015,13.66901]
[1617876899028,55.0,56592.35,0.3,-0.72517,0.00015,13.64239]
[1617876904064,55.0,56590.78,0.3,-0.7254,0.00015,13.6363]
[1617876909102,55.0,56601.16,0.3,-0.72386,0.00015,13.67641]
[1617876914134,55.0,56605.3,0.3,-0.72324,0.00015,13.69236]
[1617876916193,55.0,56614.3,0.3,-0.7219,0.00015,13.72693]
[1617876922195,55.0,56621.94,0.3,-0.72076,0.00015,13.75616]
[1617876927230,55.0,56611.4,0.3,-0.72234,0.00015,13.71581]
[1617876929254,55.0,56609.1,0.3,-0.72268,0.00015,13.70695]
[1617876935286,55.0,56600.14,0.3,-0.72405,0.00015,13.66904]
[1617876940320,55.0,56586.24,0.3,-0.72611,0.00015,13.61529]
[1617876945352,55.0,56582.71,0.3,-0.72663,0.00015,13.60158]
[1617876950389,55.0,56580.26,0.3,-0.727,0.00015,13.59204]
[1617876955425,55.0,56588.79,0.3,-0.72573,0.00015,13.62515]
[1617876960456,55.0,56590.87,0.3,-0.72543,0.00015,13.63322]
[1617876965496,55.0,56586.26,0.3,-0.72611,0.00015,13.61534]
[1617876970528,55.0,56588.0,0.3,-0.72585,0.00015,13.62209]
[1617876975568,55.0,56592.48,0.3,-0.72519,0.00015,13.63946]
[1617876980601,55.0,56587.73,0.3,-0.72589,0.00015,13.62107]
[1617876985641,55.0,56586.86,0.3,-0.72602,0.00015,13.61768]
[1617876990674,55.0,56585.85,0.3,-0.72617,0.00015,13.61374]
[1617876995708,55.0,56583.21,0.3,-0.7266,0.00015,13.60008]
[1617877000743,55.0,56582.85,0.3,-0.72665,0.00015,13.59865]
[1617877003791,55.0,56575.03,0.3,-0.72781,0.00015,13.56822]
[1617877003813,55.0,56575.03,0.3,-0.72781,0.00015,13.56822]
[1617877009808,55.0,56568.98,0.3,-0.7287,0.00015,13.5446]
[1617877014842,55.0,56559.49,0.3,-0.7301,0.00015,13.50743]
[1617877019879,55.0,56548.51,0.3,-0.73171,0.00015,13.46427]
[1617877021922,55.0,56540.02,0.3,-0.73296,0.00015,13.43073]
[1617877027935,55.0,56537.58,0.3,-0.73331,0.00015,13.42109]
[1617877032969,55.0,56536.99,0.3,-0.7334,0.00015,13.41874]
[1617877033986,55.0,56542.94,0.3,-0.73253,0.00015,13.44228]
[1617877040017,55.0,56547.0,0.3,-0.73193,0.00015,13.45833]
[1617877045052,55.0,56545.21,0.3,-0.7322,0.00015,13.45123]
[1617877050094,55.0,56544.29,0.3,-0.73233,0.00015,13.44762]
[1617877055129,55.0,56538.71,0.3,-0.73319,0.00015,13.42211]
[1617877055164,55.0,56538.71,0.3,-0.73319,0.00015,13.42211]
[1617877061172,55.0,56535.8,0.3,-0.73361,0.00015,13.41057]
[1617877071241,55.0,56525.49,0.3,-0.73512,0.00015,13.36965]
[1617877074283,55.0,56542.58,0.3,-0.73262,0.00015,13.43739]
[1617877076301,55.0,56538.58,0.3,-0.73321,0.00015,13.42158]
[1617877081341,55.0,56543.41,0.3,-0.7325,0.00015,13.44068]
[1617877082341,55.0,56536.6,0.3,-0.7335,0.00015,13.41376]
[1617877088362,55.0,56534.16,0.3,-0.73385,0.00015,13.40409]
[1617877098432,55.0,56521.67,0.3,-0.73568,0.00015,13.35445]
[1617877101309,55.0,56518.26,0.3,-0.73617,0.00015,13.34085]
[1617877106486,55.0,56512.34,0.3,-0.73703,0.00015,13.3172]
[1617877112544,55.0,56543.04,0.3,-0.73259,0.00015,13.43576]
[1617877118570,55.0,56561.79,0.3,-0.72984,0.00015,13.50956]
[1617877123440,55.0,56561.52,0.3,-0.72988,0.00015,13.50852]
[1617877123458,55.0,56561.52,0.3,-0.72988,0.00015,13.50852]
[1617877126651,55.0,56576.16,0.3,-0.72772,0.00015,13.56574]
[1617877127654,55.0,56574.75,0.3,-0.72793,0.00015,13.56025]
[1617877133676,55.0,56565.88,0.3,-0.72924,0.00015,13.52559]
[1617877138711,55.0,56573.92,0.3,-0.72805,0.00015,13.55702]
[1617877139723,55.0,56577.92,0.3,-0.72746,0.00015,13.57263]
[1617877144786,55.0,56573.26,0.3,-0.72815,0.00015,13.55444]
[1617877150793,55.0,56559.94,0.3,-0.73011,0.00015,13.5023]
[1617877156839,55.0,56560.18,0.3,-0.73008,0.00015,13.50327]
[1617877161871,55.0,56561.46,0.3,-0.72989,0.00015,13.50826]
[1617877166905,55.0,56568.33,0.3,-0.72888,0.00015,13.53517]
[1617877171945,55.0,56568.1,0.3,-0.72895,0.00015,13.53084]
[1617877176974,55.0,56568.92,0.3,-0.72883,0.00015,13.53406]
[1617877182010,55.0,56568.39,0.3,-0.72891,0.00015,13.53195]
[1617877187044,55.0,56568.6,0.3,-0.72888,0.00015,13.5328]
[1617877192084,55.0,56571.94,0.3,-0.72838,0.00015,13.54583]
[1617877195123,55.0,56578.66,0.3,-0.72739,0.00015,13.57203]
[1617877196428,55.0,56578.0,0.3,-0.72749,0.00015,13.56946]
[1617877196522,55.0,56578.0,0.3,-0.72749,0.00015,13.56946]
[1617877202152,55.0,56592.6,0.3,-0.72532,0.00015,13.62619]
[1617877207187,55.0,56595.76,0.3,-0.72486,0.00015,13.6384]
[1617877212222,55.0,56590.98,0.3,-0.72556,0.00015,13.6199]
[1617877217267,55.0,56594.31,0.3,-0.72507,0.00015,13.63278]
[1617877222295,55.0,56596.61,0.3,-0.72473,0.00015,13.64166]
[1617877227330,55.0,56597.45,0.3,-0.72461,0.00015,13.64491]
[1617877232363,55.0,56593.88,0.3,-0.72517,0.00015,13.62769]
[1617877237400,55.0,56596.11,0.3,-0.72484,0.00015,13.6363]
[1617877242613,55.0,56592.65,0.3,-0.72536,0.00015,13.62293]
[1617877248477,55.0,56593.66,0.3,-0.72521,0.00015,13.62683]
[1617877253511,55.0,56593.66,0.3,-0.72521,0.00015,13.62684]
[1617877258547,55.0,56593.91,0.3,-0.72517,0.00015,13.6278]
[1617877263583,55.0,56596.86,0.3,-0.72473,0.00015,13.63921]
[1617877268617,55.0,56602.61,0.3,-0.72388,0.00015,13.66142]
[1617877270662,55.0,56610.64,0.3,-0.72268,0.00015,13.69232]
[1617877276676,55.0,56612.7,0.3,-0.72237,0.00015,13.70021]
[1617877281711,55.0,56617.51,0.3,-0.72166,0.00015,13.71866]
[1617877291782,55.0,56625.86,0.3,-0.72045,0.00015,13.74712]
[1617877296511,55.0,56628.72,0.3,-0.72002,0.00015,13.75804]
[1617877296785,55.0,56628.79,0.3,-0.72001,0.00015,13.75832]
[1617877301853,55.0,56635.72,0.3,-0.71897,0.00015,13.78468]
[1617877306887,55.0,56636.34,0.3,-0.71888,0.00015,13.78702]
[1617877311923,55.0,56645.63,0.3,-0.71748,0.00015,13.82221]
[1617877311939,55.0,56645.63,0.3,-0.71748,0.00015,13.82221]
[1617877317966,55.0,56648.32,0.3,-0.71708,0.00015,13.8324]
[1617877322999,55.0,56649.89,0.3,-0.71684,0.00015,13.83831]
[1617877328033,55.0,56655.0,0.3,-0.71607,0.00015,13.85758]
[1617877333070,55.0,56655.09,0.3,-0.71606,0.00015,13.85793]
[1617877338612,55.0,56652.24,0.3,-0.71649,0.00015,13.84718]
[1617877342172,55.0,56641.29,0.3,-0.71813,0.00015,13.8058]
[1617877348178,55.0,56624.07,0.3,-0.72071,0.00015,13.74031]
[1617877350599,55.0,56622.34,0.3,-0.72097,0.00015,13.73369]
[1617877353202,55.0,56625.49,0.3,-0.72054,0.00015,13.7423]
[1617877358242,55.0,56625.75,0.3,-0.7205,0.00015,13.7433]
[1617877363280,55.0,56632.34,0.3,-0.71951,0.00015,13.7684]
[1617877368314,55.0,56632.75,0.3,-0.71945,0.00015,13.76997]
[1617877373348,55.0,56631.61,0.3,-0.71962,0.00015,13.76561]
[1617877378387,55.0,56629.23,0.3,-0.71998,0.00015,13.75656]
[1617877383422,55.0,56629.68,0.3,-0.71991,0.00015,13.75828]
[1617877388457,55.0,56618.92,0.3,-0.72152,0.00015,13.7172]
[1617877409654,55.0,56626.77,0.3,-0.72035,0.00015,13.7472]
[1617877414688,55.0,56632.1,0.3,-0.71959,0.00015,13.76405]
[1617877419726,55.0,56635.12,0.3,-0.71914,0.00015,13.77555]
[1617877422077,55.0,56636.01,0.3,-0.719,0.00015,13.77893]
[1617877422269,55.0,56636.01,0.3,-0.719,0.00015,13.77893]
[1617877423768,55.0,56645.49,0.3,-0.71758,0.00015,13.81486]
[1617877429794,55.0,56651.08,0.3,-0.71674,0.00015,13.83599]
[1617877434834,55.0,56652.98,0.3,-0.71645,0.00015,13.84314]
[1617877439870,55.0,56658.67,0.3,-0.71559,0.00015,13.86454]
[1617877444902,55.0,56660.21,0.3,-0.71536,0.00015,13.87035]
[1617877449938,55.0,56662.89,0.3,-0.71496,0.00015,13.88039]
[1617877449947,55.0,56662.89,0.3,-0.71496,0.00015,13.88039]
[1617877451974,55.0,56660.91,0.3,-0.71525,0.00015,13.87295]
[1617877455001,55.0,56666.53,0.3,-0.71441,0.00015,13.89403]
[1617877461018,55.0,56666.44,0.3,-0.71442,0.00015,13.89371]
[1617877466053,55.0,56667.82,0.3,-0.71421,0.00015,13.89886]
[1617877471086,55.0,56668.44,0.3,-0.71415,0.00015,13.89777]
[1617877476120,55.0,56666.29,0.3,-0.71448,0.00015,13.88972]
[1617877479230,55.0,56673.55,0.3,-0.71338,0.00015,13.91687]
[1617877479472,55.0,56673.55,0.3,-0.71338,0.00015,13.91687]
[1617877485182,55.0,56677.88,0.3,-0.71273,0.00015,13.933]
[1617877486199,55.0,56679.06,0.3,-0.71255,0.00015,13.93741]
[1617877492235,55.0,56676.68,0.3,-0.71291,0.00015,13.92854]
[1617877492254,55.0,56676.68,0.3,-0.71291,0.00015,13.92854]
[1617877493101,55.0,56676.68,0.3,-0.71291,0.00015,13.92854]
[1617877493273,55.0,56682.21,0.3,-0.71207,0.00015,13.94912]
[1617877493408,55.0,56682.21,0.3,-0.71207,0.00015,13.94912]
[1617877494330,55.0,56707.24,0.3,-0.70826,0.00015,14.04155]
[1617877494401,55.0,56707.24,0.3,-0.70826,0.00015,14.04155]
[1617877494419,55.0,56707.24,0.3,-0.70826,0.00015,14.04155]
[1617877496296,55.0,56716.71,0.3,-0.70681,0.00015,14.07622]
[1617877502301,55.0,56721.85,0.3,-0.70603,0.00015,14.09497]
[1617877507339,55.0,56708.71,0.3,-0.70804,0.00015,14.04696]
[1617877507352,55.0,56708.71,0.3,-0.70804,0.00015,14.04696]
[1617877512409,55.0,56715.57,0.3,-0.70699,0.00015,14.07205]
[1617877513408,55.0,56713.29,0.3,-0.70734,0.00015,14.06371]
[1617877519442,55.0,56710.7,0.3,-0.70773,0.00015,14.05426]
[1617877524476,55.0,56709.54,0.3,-0.70791,0.00015,14.05]
[1617877535551,55.0,56700.05,0.3,-0.70939,0.00015,14.01171]
[1617877540588,55.0,56697.86,0.3,-0.70973,0.00015,14.00366]
[1617877545613,55.0,56685.74,0.3,-0.71157,0.00015,13.95883]
[1617877548907,55.0,56684.4,0.3,-0.71177,0.00015,13.95386]
[1617877550702,55.0,56674.07,0.3,-0.71334,0.00015,13.91542]
[1617877550955,55.0,56674.07,0.3,-0.71334,0.00015,13.91542]
[1617877556706,55.0,56673.11,0.3,-0.71349,0.00015,13.9118]
[1617877561736,55.0,56674.18,0.3,-0.71332,0.00015,13.9158]
[1617877566749,55.0,56674.62,0.3,-0.71326,0.00015,13.91747]
[1617877566885,55.0,56674.62,0.3,-0.71326,0.00015,13.91747]
[1617877568818,55.0,56683.67,0.3,-0.71188,0.00015,13.95114]
[1617877574826,55.0,56679.17,0.3,-0.71257,0.00015,13.93441]
[1617877579861,55.0,56682.19,0.3,-0.71211,0.00015,13.94565]
[1617877581904,55.0,56678.26,0.3,-0.7127,0.00015,13.93104]
[1617877587919,55.0,56667.25,0.3,-0.71437,0.00015,13.8899]
[1617877592955,55.0,56673.79,0.3,-0.71342,0.00015,13.91096]
[1617877597987,55.0,56674.99,0.3,-0.71324,0.00015,13.91542]
[1617877601024,55.0,56678.47,0.3,-0.71271,0.00015,13.92839]
[1617877607053,55.0,56680.78,0.3,-0.71236,0.00015,13.93699]
[1617877612089,55.0,56678.31,0.3,-0.71274,0.00015,13.9278]
[1617877612106,55.0,56678.31,0.3,-0.71274,0.00015,13.9278]
[1617877617143,55.0,56679.11,0.3,-0.71261,0.00015,13.93077]
[1617877619143,55.0,56677.94,0.3,-0.71279,0.00015,13.92641]
[1617877621162,55.0,56678.65,0.3,-0.71268,0.00015,13.92907]
[1617877623182,55.0,56678.07,0.3,-0.71277,0.00015,13.92692]
[1617877628209,55.0,56678.54,0.3,-0.7127,0.00015,13.92865]
[1617877630224,55.0,56678.39,0.3,-0.71272,0.00015,13.92809]
[1617877636256,55.0,56669.99,0.3,-0.714,0.00015,13.89675]
[1617877641293,55.0,56666.7,0.3,-0.71449,0.00015,13.88445]
[1617877646327,55.0,56665.4,0.3,-0.71469,0.00015,13.87956]
[1617877651358,55.0,56664.95,0.3,-0.7148,0.00015,13.87446]
[1617877656397,55.0,56668.25,0.3,-0.7143,0.00015,13.88684]
[1617877662438,55.0,56667.64,0.3,-0.71439,0.00015,13.88453]
[1617877667473,55.0,56668.25,0.3,-0.7143,0.00015,13.88682]
[1617877672505,55.0,56670.51,0.3,-0.71395,0.00015,13.89529]
[1617877677540,55.0,56669.99,0.3,-0.71403,0.00015,13.89333]
[1617877682579,55.0,56676.69,0.3,-0.71302,0.00015,13.91837]
[1617877688619,55.0,56671.09,0.3,-0.71387,0.00015,13.89747]
[1617877693655,55.0,56667.29,0.3,-0.71444,0.00015,13.88323]
[1617877698692,55.0,56664.68,0.3,-0.71484,0.00015,13.87347]
[1617877703727,55.0,56664.99,0.3,-0.71479,0.00015,13.87462]
[1617877708761,55.0,56664.08,0.3,-0.71493,0.00015,13.87122]
[1617877714802,55.0,56660.76,0.3,-0.71547,0.00015,13.85532]
[1617877719837,55.0,56660.7,0.3,-0.71548,0.00015,13.85509]
[1617877721675,55.0,56660.59,0.3,-0.71549,0.00015,13.85469]
[1617877722938,55.0,56634.47,0.3,-0.71942,0.00015,13.75597]
[1617877722989,55.0,56634.47,0.3,-0.71942,0.00015,13.75597]
[1617877724940,55.0,56616.63,0.3,-0.72209,0.00015,13.68785]
[1617877724979,55.0,56616.63,0.3,-0.72209,0.00015,13.68785]
[1617877730922,55.0,56642.11,0.3,-0.71828,0.00015,13.78497]
[1617877731221,55.0,56642.11,0.3,-0.71828,0.00015,13.78497]
[1617877731959,55.0,56649.94,0.3,-0.7171,0.00015,13.81458]
[1617877732276,55.0,56649.94,0.3,-0.7171,0.00015,13.81458]
[1617877737970,55.0,56649.62,0.3,-0.71715,0.00015,13.81339]
[1617877743007,55.0,56656.26,0.3,-0.71614,0.00015,13.83842]
[1617877746089,55.0,56632.1,0.3,-0.71978,0.00015,13.74694]
[1617877746380,55.0,56632.1,0.3,-0.71978,0.00015,13.74694]
[1617877752066,55.0,56622.76,0.3,-0.72118,0.00015,13.71129]
[1617877757105,55.0,56618.14,0.3,-0.72187,0.00015,13.69361]
[1617877761283,55.0,56621.31,0.3,-0.7214,0.00015,13.70576]
[1617877761434,55.0,56621.31,0.3,-0.7214,0.00015,13.70576]
[1617877767174,55.0,56636.96,0.3,-0.71905,0.00015,13.76541]
[1617877772211,55.0,56633.21,0.3,-0.71965,0.00015,13.74773]
[1617877777243,55.0,56630.37,0.3,-0.72008,0.00015,13.73692]
[1617877782613,55.0,56631.6,0.3,-0.71989,0.00015,13.7416]
[1617877788322,55.0,56635.01,0.3,-0.71938,0.00015,13.75458]
[1617877793355,55.0,56631.86,0.3,-0.71985,0.00015,13.74261]
[1617877798392,55.0,56630.21,0.3,-0.7201,0.00015,13.73632]
[1617877803429,55.0,56626.74,0.3,-0.72062,0.00015,13.72307]
[1617877809613,55.0,56627.9,0.3,-0.72045,0.00015,13.72751]
[1617877815512,55.0,56628.08,0.3,-0.72042,0.00015,13.7282]
[1617877820546,55.0,56624.37,0.3,-0.72098,0.00015,13.71402]
[1617877825582,55.0,56606.08,0.3,-0.72371,0.00015,13.64384]
[1617877825632,55.0,56606.08,0.3,-0.72371,0.00015,13.64384]
[1617877825820,55.0,56606.08,0.3,-0.72371,0.00015,13.64384]
[1617877831623,55.0,56602.36,0.3,-0.7243,0.00015,13.62607]
[1617877836661,55.0,56598.97,0.3,-0.72481,0.00015,13.61296]
[1617877841695,55.0,56596.05,0.3,-0.72524,0.00015,13.6017]
[1617877844182,55.0,56595.76,0.3,-0.72528,0.00015,13.60055]
[1617877851613,55.0,56592.88,0.3,-0.72571,0.00015,13.58939]
[1617877856797,55.0,56591.6,0.3,-0.7259,0.00015,13.58446]
[1617877861832,55.0,56593.66,0.3,-0.7256,0.00015,13.59244]
[1617877866867,55.0,56586.66,0.3,-0.72663,0.00015,13.56528]
[1617877871903,55.0,56587.62,0.3,-0.72649,0.00015,13.56899]
[1617877876941,55.0,56585.04,0.3,-0.72688,0.00015,13.55897]
[1617877881977,55.0,56589.64,0.3,-0.72619,0.00015,13.57686]
[1617877887013,55.0,56586.9,0.3,-0.7266,0.00015,13.56621]
[1617877892043,55.0,56591.15,0.3,-0.72601,0.00015,13.57927]
[1617877897092,55.0,56598.21,0.3,-0.72496,0.00015,13.6066]
[1617877902125,55.0,56603.15,0.3,-0.72422,0.00015,13.62568]
[1617877905188,55.0,56614.45,0.3,-0.72254,0.00015,13.66918]
[1617877914223,55.0,56631.47,0.3,-0.71999,0.00015,13.73427]
[1617877914561,55.0,56631.47,0.3,-0.71999,0.00015,13.73427]
[1617877917249,55.0,56647.16,0.3,-0.71763,0.00015,13.7938]
[1617877928307,55.0,56658.9,0.3,-0.71586,0.00015,13.83809]
[1617877933343,55.0,56659.27,0.3,-0.7158,0.00015,13.83947]
[1617877958518,55.0,56663.97,0.3,-0.71513,0.00015,13.8537]
[1617877963550,55.0,56666.07,0.3,-0.71481,0.00015,13.86159]
[1617877968612,55.0,56665.37,0.3,-0.71492,0.00015,13.85898]
[1617877973619,55.0,56667.66,0.3,-0.71457,0.00015,13.86753]
[1617877977965,55.0,56668.93,0.3,-0.71438,0.00015,13.87231]
[1617877978266,55.0,56668.93,0.3,-0.71438,0.00015,13.87231]
[1617877981691,55.0,56680.49,0.3,-0.71263,0.00015,13.91544]
[1617877987722,55.0,56684.89,0.3,-0.71196,0.00015,13.93181]
[1617877992757,55.0,56684.56,0.3,-0.71201,0.00015,13.9306]
[1617877997789,55.0,56689.27,0.3,-0.71129,0.00015,13.94809]
[1617878002826,55.0,56683.7,0.3,-0.71214,0.00015,13.9274]
[1617878007861,55.0,56681.18,0.3,-0.71252,0.00015,13.91802]
[1617878012906,55.0,56683.54,0.3,-0.7122,0.00015,13.9234]
[1617878017934,55.0,56687.25,0.3,-0.71164,0.00015,13.93716]
[1617878022967,55.0,56690.19,0.3,-0.71119,0.00015,13.94806]
[1617878027998,55.0,56697.48,0.3,-0.71008,0.00015,13.97503]
[1617878033034,55.0,56695.62,0.3,-0.71037,0.00015,13.96818]
[1617878037082,55.0,56695.34,0.3,-0.71041,0.00015,13.96715]
[1617878037231,55.0,56695.34,0.3,-0.71041,0.00015,13.96715]
[1617878043104,55.0,56702.42,0.3,-0.70933,0.00015,13.99324]
[1617878053177,55.0,56681.58,0.3,-0.7125,0.00015,13.91611]
[1617878058612,55.0,56678.95,0.3,-0.7129,0.00015,13.90632]
[1617878064258,55.0,56680.64,0.3,-0.71264,0.00015,13.9126]
[1617878069295,55.0,56681.53,0.3,-0.71251,0.00015,13.91593]
[1617878074327,55.0,56691.69,0.3,-0.711,0.00015,13.95022]
[1617878079366,55.0,56692.85,0.3,-0.71082,0.00015,13.95453]
[1617878084398,55.0,56693.31,0.3,-0.71076,0.00015,13.95622]
[1617878089434,55.0,56692.93,0.3,-0.71081,0.00015,13.9548]
[1617878094470,55.0,56695.35,0.3,-0.71045,0.00015,13.96375]
[1617878099505,55.0,56697.91,0.3,-0.71005,0.00015,13.97323]
[1617878104540,55.0,56698.93,0.3,-0.7099,0.00015,13.97697]
[1617878114612,55.0,56694.01,0.3,-0.71065,0.00015,13.95881]
[1617878119651,55.0,56692.7,0.3,-0.71085,0.00015,13.95397]
[1617878124687,55.0,56689.07,0.3,-0.7114,0.00015,13.94052]
[1617878129718,55.0,56696.47,0.3,-0.71027,0.00015,13.9679]
[1617878139792,55.0,56702.61,0.3,-0.70937,0.00015,13.98716]
[1617878144825,55.0,56703.83,0.3,-0.70919,0.00015,13.99162]
[1617878149859,55.0,56712.69,0.3,-0.70783,0.00015,14.02417]
[1617878150878,55.0,56713.48,0.3,-0.70771,0.00015,14.02706]
[1617878156911,55.0,56720.05,0.3,-0.70671,0.00015,14.0511]
[1617878159947,55.0,56711.13,0.3,-0.70807,0.00015,14.01845]
[1617878161953,55.0,56714.07,0.3,-0.70762,0.00015,14.02921]
[1617878167987,55.0,56715.35,0.3,-0.70743,0.00015,14.03391]
[1617878173025,55.0,56714.74,0.3,-0.70752,0.00015,14.03169]
[1617878176061,55.0,56710.1,0.3,-0.70823,0.00015,14.01469]
[1617878182088,55.0,56711.43,0.3,-0.70803,0.00015,14.01954]
[1617878184113,55.0,56714.29,0.3,-0.70759,0.00015,14.03002]
[1617878190139,55.0,56712.99,0.3,-0.70779,0.00015,14.02526]
[1617878191171,55.0,56711.61,0.3,-0.70804,0.00015,14.01681]
[1617878197190,55.0,56704.99,0.3,-0.70905,0.00015,13.99249]
[1617878202225,55.0,56707.53,0.3,-0.70866,0.00015,14.00182]
[1617878207259,55.0,56710.95,0.3,-0.70814,0.00015,14.0144]
[1617878214613,55.0,56709.2,0.3,-0.70841,0.00015,14.00798]
[1617878218353,55.0,56712.85,0.3,-0.70785,0.00015,14.02136]
[1617878219359,55.0,56712.46,0.3,-0.70791,0.00015,14.01993]
[1617878220358,55.0,56712.85,0.3,-0.70785,0.00015,14.02135]
[1617878226393,55.0,56718.21,0.3,-0.70703,0.00015,14.04095]
[1617878231476,55.0,56726.29,0.3,-0.70579,0.00015,14.07041]
[1617878237473,55.0,56729.28,0.3,-0.70533,0.00015,14.08128]
[1617878242514,55.0,56734.4,0.3,-0.70454,0.00015,14.09988]
[1617878247547,55.0,56734.53,0.3,-0.70452,0.00015,14.10035]
[1617878252580,55.0,56731.12,0.3,-0.70508,0.00015,14.0846]
[1617878257619,55.0,56735.01,0.3,-0.70449,0.00015,14.09868]
[1617878262652,55.0,56737.73,0.3,-0.70407,0.00015,14.10853]
[1617878267690,55.0,56744.26,0.3,-0.70306,0.00015,14.1321]
[1617878278764,55.0,56740.4,0.3,-0.70365,0.00015,14.1182]
[1617878283799,55.0,56738.26,0.3,-0.70398,0.00015,14.11046]
[1617878288835,55.0,56735.73,0.3,-0.70437,0.00015,14.10131]
[1617878293869,55.0,56739.92,0.3,-0.70373,0.00015,14.11646]
[1617878298907,55.0,56736.8,0.3,-0.70421,0.00015,14.10518]
[1617878303941,55.0,56738.34,0.3,-0.70397,0.00015,14.11075]
[1617878308322,55.0,56737.85,0.3,-0.70405,0.00015,14.10896]
[1617878308514,55.0,56737.85,0.3,-0.70405,0.00015,14.10896]
[1617878310031,55.0,56750.66,0.3,-0.70207,0.00015,14.15516]
[1617878311009,55.0,56747.04,0.3,-0.70263,0.00015,14.14214]
[1617878312019,55.0,56748.5,0.3,-0.70244,0.00015,14.14401]
[1617878313032,55.0,56746.46,0.3,-0.70276,0.00015,14.13664]
[1617878317039,55.0,56748.26,0.3,-0.70248,0.00015,14.14314]
[1617878323072,55.0,56755.1,0.3,-0.70142,0.00015,14.1677]
[1617878328111,55.0,56758.88,0.3,-0.70084,0.00015,14.1812]
[1617878333144,55.0,56761.49,0.3,-0.70044,0.00015,14.19056]
[1617878338179,55.0,56762.16,0.3,-0.70033,0.00015,14.19293]
[1617878343210,55.0,56762.47,0.3,-0.70029,0.00015,14.19404]
[1617878348247,55.0,56755.31,0.3,-0.70139,0.00015,14.16845]
[1617878353285,55.0,56758.57,0.3,-0.70089,0.00015,14.18011]
[1617878358616,55.0,56761.24,0.3,-0.70048,0.00015,14.18965]
[1617878364360,55.0,56757.58,0.3,-0.70104,0.00015,14.17658]
[1617878369395,55.0,56750.72,0.3,-0.7021,0.00015,14.15198]
[1617878374428,55.0,56747.62,0.3,-0.70262,0.00015,14.13744]
[1617878374436,55.0,56747.62,0.3,-0.70262,0.00015,14.13744]
[1617878376452,55.0,56752.67,0.3,-0.70184,0.00015,14.15557]
[1617878382488,55.0,56751.96,0.3,-0.70195,0.00015,14.15305]
[1617878387523,55.0,56756.89,0.3,-0.70118,0.00015,14.17071]
[1617878391523,55.0,56752.55,0.3,-0.70186,0.00015,14.15514]
[1617878395862,55.0,56749.53,0.3,-0.70232,0.00015,14.14432]
[1617878395864,55.0,56749.53,0.3,-0.70232,0.00015,14.14432]
[1617878395910,55.0,56749.53,0.3,-0.70232,0.00015,14.14432]
[1617878398624,55.0,56744.66,0.3,-0.70307,0.00015,14.12678]
[1617878402648,55.0,56748.44,0.3,-0.70249,0.00015,14.1404]
[1617878403641,55.0,56747.56,0.3,-0.70263,0.00015,14.13722]
[1617878404659,55.0,56749.38,0.3,-0.70234,0.00015,14.14376]
[1617878410689,55.0,56748.49,0.3,-0.70248,0.00015,14.14056]
[1617878415724,55.0,56749.3,0.3,-0.70236,0.00015,14.14348]
[1617878418758,55.0,56747.13,0.3,-0.70269,0.00015,14.13566]
[1617878424786,55.0,56747.42,0.3,-0.70265,0.00015,14.13672]
[1617878426808,55.0,56750.12,0.3,-0.70223,0.00015,14.14644]
[1617878432841,55.0,56750.61,0.3,-0.70219,0.00015,14.1448]
[1617878437881,55.0,56749.04,0.3,-0.70243,0.00015,14.13916]
[1617878440908,55.0,56747.2,0.3,-0.70272,0.00015,14.13255]
[1617878443928,55.0,56748.52,0.3,-0.70251,0.00015,14.13727]
[1617878450971,55.0,56748.24,0.3,-0.70256,0.00015,14.13627]
[1617878456005,55.0,56748.07,0.3,-0.70258,0.00015,14.13568]
[1617878457026,55.0,56745.32,0.3,-0.70301,0.00015,14.12576]
[1617878458038,55.0,56750.09,0.3,-0.70227,0.00015,14.14293]
[1617878464061,55.0,56748.15,0.3,-0.70257,0.00015,14.13596]
[1617878469613,55.0,56748.05,0.3,-0.70259,0.00015,14.13559]
[1617878475136,55.0,56749.5,0.3,-0.70236,0.00015,14.14081]
[1617878480172,55.0,56749.92,0.3,-0.7023,0.00015,14.14234]
[1617878485207,55.0,56749.34,0.3,-0.70239,0.00015,14.14022]
[1617878490244,55.0,56749.28,0.3,-0.7024,0.00015,14.14001]
[1617878495279,55.0,56749.0,0.3,-0.70248,0.00015,14.13562]
[1617878501320,55.0,56749.69,0.3,-0.70237,0.00015,14.1381]
[1617878506353,55.0,56751.05,0.3,-0.70216,0.00015,14.14299]
[1617878511393,55.0,56752.04,0.3,-0.70201,0.00015,14.14656]
[1617878516426,55.0,56752.47,0.3,-0.70194,0.00015,14.1481]
[1617878522470,55.0,56751.47,0.3,-0.70209,0.00015,14.14451]
[1617878528511,55.0,56750.69,0.3,-0.70222,0.00015,14.14169]
[1617878533543,55.0,56748.69,0.3,-0.70252,0.00015,14.13452]
[1617878538579,55.0,56748.87,0.3,-0.7025,0.00015,14.13516]
[1617878543614,55.0,56748.79,0.3,-0.70251,0.00015,14.13486]
[1617878549658,55.0,56748.79,0.3,-0.70251,0.00015,14.13487]
[1617878554694,55.0,56750.51,0.3,-0.70228,0.00015,14.13766]
[1617878559728,55.0,56749.32,0.3,-0.70246,0.00015,14.13337]
[1617878560741,55.0,56746.42,0.3,-0.70291,0.00015,14.12294]
[1617878563766,55.0,56747.87,0.3,-0.70269,0.00015,14.12818]
[1617878565775,55.0,56747.4,0.3,-0.70276,0.00015,14.12646]
[1617878567794,55.0,56748.03,0.3,-0.70266,0.00015,14.12876]
[1617878570810,55.0,56747.21,0.3,-0.70279,0.00015,14.12578]
[1617878572836,55.0,56747.85,0.3,-0.70269,0.00015,14.1281]
[1617878578865,55.0,56748.77,0.3,-0.70255,0.00015,14.13142]
[1617878583902,55.0,56748.93,0.3,-0.70252,0.00015,14.13198]
[1617878588936,55.0,56749.24,0.3,-0.70247,0.00015,14.13311]
[1617878594976,55.0,56749.44,0.3,-0.70244,0.00015,14.13383]
[1617878600011,55.0,56749.42,0.3,-0.70245,0.00015,14.13373]
[1617878605046,55.0,56757.33,0.3,-0.70123,0.00015,14.16213]
[1617878610083,55.0,56759.2,0.3,-0.70094,0.00015,14.16884]
[1617878615116,55.0,56757.25,0.3,-0.70127,0.00015,14.15847]
[1617878620152,55.0,56752.92,0.3,-0.70194,0.00015,14.14295]
[1617878625613,55.0,56754.75,0.3,-0.70166,0.00015,14.1495]
[1617878631613,55.0,56755.79,0.3,-0.7015,0.00015,14.15321]
[1617878637269,55.0,56756.54,0.3,-0.70138,0.00015,14.15592]
[1617878642306,55.0,56757.11,0.3,-0.7013,0.00015,14.15794]
[1617878649613,55.0,56757.64,0.3,-0.70121,0.00015,14.15986]
[1617878655408,55.0,56757.6,0.3,-0.70122,0.00015,14.15972]
[1617878660440,55.0,56759.24,0.3,-0.70097,0.00015,14.16558]
[1617878666486,55.0,56758.57,0.3,-0.70107,0.00015,14.16319]
[1617878671518,55.0,56758.54,0.3,-0.70111,0.00015,14.15969]
[1617878676552,55.0,56760.53,0.3,-0.7008,0.00015,14.16679]
[1617878681590,55.0,56761.66,0.3,-0.70063,0.00015,14.17086]
[1617878686622,55.0,56760.61,0.3,-0.70079,0.00015,14.1671]
[1617878692664,55.0,56759.98,0.3,-0.70089,0.00015,14.16485]
[1617878697702,55.0,56772.17,0.3,-0.699,0.00016,14.20828]
[1617878699129,55.0,56773.15,0.3,-0.69885,0.00016,14.21176]
[1617878699211,55.0,56773.15,0.3,-0.69885,0.00016,14.21176]
[1617878699230,55.0,56773.15,0.3,-0.69885,0.00016,14.21176]
[1617878704751,55.0,56788.45,0.3,-0.69647,0.00016,14.26585]
[1617878709785,55.0,56791.16,0.3,-0.69605,0.00016,14.27538]
[1617878714822,55.0,56789.94,0.3,-0.69624,0.00016,14.27109]
[1617878719854,55.0,56791.57,0.3,-0.69598,0.00016,14.27682]
[1617878724890,55.0,56793.41,0.3,-0.6957,0.00016,14.28329]
[1617878729927,55.0,56794.84,0.3,-0.69547,0.00016,14.28828]
[1617878734961,55.0,56796.01,0.3,-0.69533,0.00016,14.28901]
[1617878739994,55.0,56799.23,0.3,-0.69482,0.00016,14.30029]
[1617878745027,55.0,56803.92,0.3,-0.69409,0.00016,14.31667]
[1617878750073,55.0,56802.7,0.3,-0.69428,0.00016,14.31243]
[1617878755111,55.0,56803.78,0.3,-0.69411,0.00016,14.31619]
[1617878760144,55.0,56804.15,0.3,-0.69406,0.00016,14.31747]
[1617878762176,55.0,56819.44,0.3,-0.69166,0.00016,14.37058]
[1617878773236,55.0,56836.91,0.3,-0.68892,0.00016,14.43065]
[1617878778268,55.0,56844.74,0.3,-0.68769,0.00016,14.45735]
[1617878783308,55.0,56849.14,0.3,-0.68699,0.00016,14.4723]
[1617878788341,55.0,56857.02,0.3,-0.68575,0.00016,14.49898]
[1617878793377,55.0,56867.31,0.3,-0.68416,0.00016,14.53028]
[1617878798412,55.0,56867.49,0.3,-0.68413,0.00016,14.53087]
[1617878802230,55.0,56868.84,0.3,-0.68391,0.00016,14.5354]
[1617878817544,55.0,56877.32,0.3,-0.68257,0.00016,14.56375]
[1617878822578,55.0,56878.34,0.3,-0.68241,0.00016,14.56714]
[1617878827614,55.0,56882.34,0.3,-0.68177,0.00016,14.58046]
[1617878832651,55.0,56882.95,0.3,-0.68168,0.00016,14.58248]
[1617878837688,55.0,56878.01,0.3,-0.68246,0.00016,14.56603]
[1617878847757,55.0,56859.22,0.3,-0.68544,0.00016,14.50307]
[1617878852794,55.0,56859.34,0.3,-0.68545,0.00016,14.50012]
[1617878857829,55.0,56861.94,0.3,-0.68504,0.00016,14.50887]
[1617878862861,55.0,56868.1,0.3,-0.68407,0.00016,14.52957]
[1617878868613,55.0,56860.51,0.3,-0.68527,0.00016,14.50405]
[1617878873940,55.0,56859.76,0.3,-0.68539,0.00016,14.50151]
[1617878878976,55.0,56856.83,0.3,-0.68585,0.00016,14.49163]
[1617878884009,55.0,56856.64,0.3,-0.68588,0.00016,14.49099]
[1617878889613,55.0,56856.61,0.3,-0.68588,0.00016,14.4909]
[1617878893089,55.0,56851.69,0.3,-0.68666,0.00016,14.47424]
[1617878893306,55.0,56851.69,0.3,-0.68666,0.00016,14.47424]
[1617878899114,55.0,56852.87,0.3,-0.68647,0.00016,14.47825]
[1617878904151,55.0,56853.57,0.3,-0.68636,0.00016,14.48061]
[1617878909185,55.0,56853.65,0.3,-0.68635,0.00016,14.48088]
[1617878919254,55.0,56866.71,0.3,-0.68432,0.00016,14.52155]
[1617878924296,55.0,56871.49,0.3,-0.68356,0.00016,14.53759]
[1617878929330,55.0,56874.16,0.3,-0.68314,0.00016,14.54651]
[1617878934365,55.0,56872.27,0.3,-0.68344,0.00016,14.54021]
[1617878939402,55.0,56869.91,0.3,-0.68381,0.00016,14.5323]
[1617878944435,55.0,56866.34,0.3,-0.68438,0.00016,14.52031]
[1617878949471,55.0,56867.94,0.3,-0.68412,0.00016,14.5257]
[1617878954558,55.0,56868.68,0.3,-0.68401,0.00016,14.52816]
[1617878960602,55.0,56868.91,0.3,-0.68397,0.00016,14.52895]
[1617878965637,55.0,56867.82,0.3,-0.68415,0.00016,14.52527]
[1617878970671,55.0,56866.84,0.3,-0.6843,0.00016,14.52199]
[1617878975706,55.0,56865.17,0.3,-0.6846,0.00016,14.51305]
[1617878980742,55.0,56864.57,0.3,-0.68469,0.00016,14.51103]
[1617878985777,55.0,56866.18,0.3,-0.68444,0.00016,14.51643]
[1617878990809,55.0,56868.66,0.3,-0.68404,0.00016,14.52477]
[1617878995848,55.0,56867.96,0.3,-0.68416,0.00016,14.5224]
[1617879005917,55.0,56844.53,0.3,-0.68786,0.00016,14.44322]
[1617879010952,55.0,56840.77,0.3,-0.68845,0.00016,14.43039]
[1617879015987,55.0,56834.67,0.3,-0.68941,0.00016,14.40955]
[1617879021018,55.0,56833.54,0.3,-0.68959,0.00016,14.40567]
[1617879026058,55.0,56829.25,0.3,-0.69026,0.00016,14.39092]
[1617879036130,55.0,56825.85,0.3,-0.69083,0.00016,14.37586]
[1617879041168,55.0,56826.67,0.3,-0.6907,0.00016,14.37869]
[1617879047206,55.0,56827.63,0.3,-0.69055,0.00016,14.38199]
[1617879057613,55.0,56827.13,0.3,-0.69063,0.00016,14.38027]
[1617879063321,55.0,56826.92,0.3,-0.69066,0.00016,14.37954]
[1617879074398,55.0,56830.37,0.3,-0.69012,0.00016,14.39143]
[1617879084613,55.0,56822.12,0.3,-0.69142,0.00016,14.36299]
[1617879090519,55.0,56821.91,0.3,-0.69145,0.00016,14.36227]
[1617879095555,55.0,56820.18,0.3,-0.69176,0.00016,14.35292]
[1617879098600,55.0,56818.28,0.3,-0.69205,0.00016,14.34638]
[1617879104614,55.0,56806.22,0.3,-0.69394,0.00016,14.30449]
[1617879109655,55.0,56802.71,0.3,-0.69449,0.00016,14.29223]
[1617879114686,55.0,56800.26,0.3,-0.69487,0.00016,14.28367]
[1617879119720,55.0,56799.07,0.3,-0.69506,0.00016,14.27949]
[1617879125764,55.0,56797.5,0.3,-0.69531,0.00016,14.27399]
[1617879130800,55.0,56791.62,0.3,-0.69622,0.00016,14.25336]
[1617879135834,55.0,56792.19,0.3,-0.69613,0.00016,14.25538]
[1617879140868,55.0,56786.97,0.3,-0.69695,0.00016,14.237]
[1617879145906,55.0,56783.62,0.3,-0.69747,0.00016,14.22518]
[1617879155971,55.0,56774.32,0.3,-0.69895,0.00016,14.18883]
[1617879161008,55.0,56775.28,0.3,-0.6988,0.00016,14.19227]
[1617879166041,55.0,56776.05,0.3,-0.69868,0.00016,14.195]
[1617879171077,55.0,56806.18,0.3,-0.69399,0.00016,14.30096]
[1617879172110,55.0,56830.03,0.3,-0.69024,0.00016,14.38353]
[1617879183162,55.0,56866.66,0.3,-0.68446,0.00016,14.50802]
[1617879188198,55.0,56861.59,0.3,-0.68527,0.00016,14.49093]
[1617879198267,55.0,56859.92,0.3,-0.68553,0.00016,14.48531]
[1617879204313,55.0,56863.63,0.3,-0.68494,0.00016,14.49781]
[1617879209344,55.0,56855.58,0.3,-0.68622,0.00016,14.47066]
[1617879214381,55.0,56856.31,0.3,-0.68614,0.00016,14.46978]
[1617879219414,55.0,56867.16,0.3,-0.68442,0.00016,14.50634]
[1617879224451,55.0,56869.59,0.3,-0.68403,0.00016,14.51449]
[1617879229485,55.0,56871.88,0.3,-0.68367,0.00016,14.52216]
[1617879244591,55.0,56853.96,0.3,-0.68651,0.00016,14.46183]
[1617879253691,55.0,56814.12,0.3,-0.69278,0.00016,14.32522]
[1617879258717,55.0,56818.51,0.3,-0.69209,0.00016,14.34042]
[1617879259727,55.0,56816.36,0.3,-0.69243,0.00016,14.33297]
[1617879262741,55.0,56818.64,0.3,-0.69207,0.00016,14.34087]
[1617879273800,55.0,56827.86,0.3,-0.69066,0.00016,14.36933]
[1617879278838,55.0,56828.09,0.3,-0.69062,0.00016,14.37012]
[1617879283870,55.0,56829.09,0.3,-0.69046,0.00016,14.37358]
[1617879288904,55.0,56834.31,0.3,-0.68964,0.00016,14.39151]
[1617879293938,55.0,56834.33,0.3,-0.68964,0.00016,14.39155]
[1617879298976,55.0,56830.98,0.3,-0.69017,0.00016,14.38005]
[1617879304011,55.0,56828.98,0.3,-0.69048,0.00016,14.37319]
[1617879309049,55.0,56826.5,0.3,-0.69087,0.00016,14.36466]
[1617879324151,55.0,56834.6,0.3,-0.6896,0.00016,14.3925]
[1617879329191,55.0,56838.09,0.3,-0.68905,0.00016,14.40445]
[1617879334226,55.0,56856.52,0.3,-0.68617,0.00016,14.46379]
[1617879344296,55.0,56856.48,0.3,-0.68618,0.00016,14.46365]
[1617879349326,55.0,56860.0,0.3,-0.68562,0.00016,14.47553]
[1617879354364,55.0,56858.23,0.3,-0.6859,0.00016,14.46954]
[1617879359399,55.0,56869.61,0.3,-0.6841,0.00016,14.50785]
[1617879369472,55.0,56863.68,0.3,-0.68504,0.00016,14.48793]
[1617879379541,55.0,56839.59,0.3,-0.68884,0.00016,14.40622]
[1617879394645,55.0,56818.51,0.3,-0.69219,0.00016,14.33033]
[1617879399682,55.0,56819.12,0.3,-0.6921,0.00016,14.33241]
[1617879404715,55.0,56819.55,0.3,-0.69203,0.00016,14.33392]
[1617879406749,55.0,56817.98,0.3,-0.69228,0.00016,14.32847]
[1617879413779,55.0,56817.37,0.3,-0.69237,0.00016,14.32638]
[1617879416817,55.0,56818.48,0.3,-0.6922,0.00016,14.33022]
[1617879418834,55.0,56817.88,0.3,-0.69229,0.00016,14.32813]
[1617879421858,55.0,56818.24,0.3,-0.69224,0.00016,14.32938]
[1617879423873,55.0,56816.3,0.3,-0.69254,0.00016,14.32267]
[1617879429900,55.0,56817.53,0.3,-0.69235,0.00016,14.32693]
[1617879430930,55.0,56819.03,0.3,-0.69211,0.00016,14.33212]
[1617879441984,55.0,56830.71,0.3,-0.69028,0.00016,14.37239]
[1617879447018,55.0,56832.68,0.3,-0.68997,0.00016,14.37918]
[1617879452053,55.0,56834.35,0.3,-0.68974,0.00016,14.38154]
[1617879457091,55.0,56833.48,0.3,-0.68988,0.00016,14.37856]
[1617879462125,55.0,56833.47,0.3,-0.68988,0.00016,14.37851]
[1617879468164,55.0,56826.07,0.3,-0.69104,0.00016,14.35306]
[1617879478233,55.0,56820.59,0.3,-0.6919,0.00016,14.33414]
[1617879481271,55.0,56817.39,0.3,-0.69241,0.00016,14.32307]
[1617879487298,55.0,56810.56,0.3,-0.69348,0.00016,14.29936]
[1617879492334,55.0,56813.12,0.3,-0.69308,0.00016,14.30824]
[1617879497365,55.0,56812.5,0.3,-0.69317,0.00016,14.3061]
[1617879502400,55.0,56811.43,0.3,-0.69334,0.00016,14.30237]
[1617879507437,55.0,56804.59,0.3,-0.69441,0.00016,14.27852]
[1617879512470,55.0,56796.59,0.3,-0.6957,0.00016,14.24715]
[1617879517506,55.0,56793.28,0.3,-0.69622,0.00016,14.23553]
[1617879522543,55.0,56792.65,0.3,-0.69631,0.00016,14.23331]
[1617879527578,55.0,56782.09,0.3,-0.69796,0.00016,14.19606]
[1617879532613,55.0,56783.06,0.3,-0.69781,0.00016,14.19949]
[1617879537613,55.0,56784.12,0.3,-0.69764,0.00016,14.20323]
[1617879542681,55.0,56782.15,0.3,-0.69795,0.00016,14.19626]
[1617879547716,55.0,56786.36,0.3,-0.6973,0.00016,14.21113]
[1617879552754,55.0,56786.78,0.3,-0.69723,0.00016,14.21262]
[1617879557788,55.0,56787.83,0.3,-0.69707,0.00016,14.21633]
[1617879562823,55.0,56787.48,0.3,-0.69712,0.00016,14.2151]
[1617879567856,55.0,56806.86,0.3,-0.69409,0.00016,14.28309]
[1617879569896,55.0,56817.8,0.3,-0.69238,0.00016,14.32112]
[1617879572918,55.0,56815.84,0.3,-0.69272,0.00016,14.31095]
[1617879574923,55.0,56818.85,0.3,-0.69225,0.00016,14.32136]
[1617879577997,55.0,56813.36,0.3,-0.69311,0.00016,14.30233]
[1617879583969,55.0,56804.63,0.3,-0.69448,0.00016,14.27192]
[1617879589011,55.0,56806.27,0.3,-0.69422,0.00016,14.27765]
[1617879594047,55.0,56811.8,0.3,-0.69335,0.00016,14.29689]
[1617879599083,55.0,56805.96,0.3,-0.69427,0.00016,14.27657]
[1617879604117,55.0,56803.41,0.3,-0.69467,0.00016,14.26766]
[1617879609153,55.0,56804.65,0.3,-0.69447,0.00016,14.272]
[1617879615196,55.0,56803.65,0.3,-0.69463,0.00016,14.26849]
[1617879620230,55.0,56804.99,0.3,-0.69442,0.00016,14.27317]
[1617879625265,55.0,56808.95,0.3,-0.6938,0.00016,14.28697]
[1617879630302,55.0,56799.52,0.3,-0.69528,0.00016,14.25403]
[1617879635338,55.0,56791.67,0.3,-0.69654,0.00016,14.2231]
[1617879640371,55.0,56791.19,0.3,-0.69661,0.00016,14.22139]
[1617879645410,55.0,56789.34,0.3,-0.6969,0.00016,14.21489]
[1617879650444,55.0,56789.12,0.3,-0.69694,0.00016,14.21412]
[1617879655477,55.0,56786.88,0.3,-0.69729,0.00016,14.20623]
[1617879660514,55.0,56783.85,0.3,-0.69776,0.00016,14.1955]
[1617879665547,55.0,56778.48,0.3,-0.6986,0.00016,14.17649]
[1617879677632,55.0,56761.86,0.3,-0.70118,0.00016,14.11729]
[1617879682668,55.0,56753.39,0.3,-0.70249,0.00015,14.0869]
[1617879686734,55.0,56741.78,0.3,-0.70429,0.00015,14.04503]
[1617879686841,55.0,56741.78,0.3,-0.70429,0.00015,14.04503]
[1617879689833,55.0,56706.1,0.3,-0.70978,0.00015,13.91468]
[1617879695757,55.0,56702.71,0.3,-0.71033,0.00015,13.89876]
[1617879700795,55.0,56689.76,0.3,-0.71231,0.00015,13.85076]
[1617879715905,55.0,56703.89,0.3,-0.71015,0.00015,13.90309]
[1617879720937,55.0,56694.99,0.3,-0.71151,0.00015,13.87017]
[1617879725971,55.0,56711.76,0.3,-0.70895,0.00015,13.9321]
[1617879725985,55.0,56711.76,0.3,-0.70895,0.00015,13.9321]
[1617879732012,55.0,56713.18,0.3,-0.70873,0.00015,13.93731]
[1617879737048,55.0,56716.82,0.3,-0.70817,0.00015,13.95066]
[1617879742082,55.0,56718.55,0.3,-0.7079,0.00015,13.95701]
[1617879747119,55.0,56714.5,0.3,-0.70852,0.00015,13.94215]
[1617879748150,55.0,56709.46,0.3,-0.7093,0.00015,13.92362]
[1617879749151,55.0,56710.13,0.3,-0.7092,0.00015,13.92609]
[1617879755177,55.0,56709.5,0.3,-0.70933,0.00015,13.92035]
[1617879755206,55.0,56709.5,0.3,-0.70933,0.00015,13.92035]
[1617879760233,55.0,56712.13,0.3,-0.70893,0.00015,13.93003]
[1617879761242,55.0,56709.19,0.3,-0.70938,0.00015,13.91923]
[1617879765258,55.0,56709.68,0.3,-0.7093,0.00015,13.92104]
[1617879767271,55.0,56709.4,0.3,-0.70934,0.00015,13.91999]
[1617879769288,55.0,56710.83,0.3,-0.70912,0.00015,13.92527]
[1617879772319,55.0,56708.78,0.3,-0.70944,0.00015,13.91772]
[1617879773330,55.0,56709.7,0.3,-0.7093,0.00015,13.9211]
[1617879774332,55.0,56709.06,0.3,-0.7094,0.00015,13.91873]
[1617879780613,55.0,56707.2,0.3,-0.70968,0.00015,13.91191]
[1617879786394,55.0,56702.6,0.3,-0.71039,0.00015,13.89492]
[1617879791436,55.0,56704.23,0.3,-0.71014,0.00015,13.90092]
[1617879796469,55.0,56707.42,0.3,-0.70965,0.00015,13.91269]
[1617879800517,55.0,56709.77,0.3,-0.70929,0.00015,13.92137]
[1617879801510,55.0,56709.57,0.3,-0.70932,0.00015,13.92061]
[1617879802517,55.0,56710.7,0.3,-0.70915,0.00015,13.92478]
[1617879808552,55.0,56729.14,0.3,-0.70631,0.00015,13.9923]
[1617879823657,55.0,56744.84,0.3,-0.70392,0.00015,14.04587]
[1617879833728,55.0,56745.53,0.3,-0.70382,0.00015,14.04834]
[1617879848830,55.0,56730.35,0.3,-0.70616,0.00015,13.9933]
[1617879863935,55.0,56729.16,0.3,-0.70634,0.00015,13.98896]
[1617879868971,55.0,56728.34,0.3,-0.70647,0.00015,13.98596]
[1617879873054,55.0,56702.31,0.3,-0.71051,0.00015,13.88701]
[1617879879043,55.0,56698.95,0.3,-0.71102,0.00015,13.87458]
[1617879884075,55.0,56699.38,0.3,-0.71096,0.00015,13.87614]
[1617879889112,55.0,56694.65,0.3,-0.71168,0.00015,13.85863]
[1617879894144,55.0,56693.71,0.3,-0.71182,0.00015,13.85515]
[1617879899183,55.0,56695.16,0.3,-0.7116,0.00015,13.86052]
[1617879904216,55.0,56696.77,0.3,-0.71135,0.00015,13.86649]
[1617879909254,55.0,56695.19,0.3,-0.7116,0.00015,13.86063]
[1617879914290,55.0,56694.53,0.3,-0.7117,0.00015,13.8582]
[1617879919319,55.0,56699.07,0.3,-0.711,0.00015,13.875]
[1617879924356,55.0,56698.61,0.3,-0.71107,0.00015,13.8733]
[1617879929393,55.0,56700.83,0.3,-0.71073,0.00015,13.88153]
[1617879934429,55.0,56703.06,0.3,-0.71043,0.00015,13.88632]
[1617879939465,55.0,56705.44,0.3,-0.71007,0.00015,13.89511]
[1617879944501,55.0,56705.85,0.3,-0.71,0.00015,13.89664]
[1617879950541,55.0,56706.6,0.3,-0.70989,0.00015,13.89942]
[1617879952570,55.0,56710.82,0.3,-0.70924,0.00015,13.91497]
[1617879959606,55.0,56713.05,0.3,-0.7089,0.00015,13.92316]
[1617879964641,55.0,56711.36,0.3,-0.70916,0.00015,13.91696]
[1617879969677,55.0,56710.99,0.3,-0.70921,0.00015,13.91557]
[1617879974711,55.0,56718.3,0.3,-0.70809,0.00015,13.94244]
[1617879979743,55.0,56718.73,0.3,-0.70802,0.00015,13.94399]
[1617879984778,55.0,56723.0,0.3,-0.70737,0.00015,13.95962]
[1617879994852,55.0,56753.39,0.3,-0.70271,0.00015,14.06645]
[1617879999888,55.0,56762.17,0.3,-0.70135,0.00016,14.098]
[1617880005612,55.0,56761.67,0.3,-0.70143,0.00016,14.09619]
[1617880005715,55.0,56761.67,0.3,-0.70143,0.00016,14.09619]
[1617880006194,55.0,56761.67,0.3,-0.70143,0.00016,14.09619]
[1617880017008,55.0,56769.75,0.3,-0.70017,0.00016,14.12507]
[1617880022040,55.0,56768.2,0.3,-0.70041,0.00016,14.11956]
[1617880028082,55.0,56770.19,0.3,-0.7001,0.00016,14.12664]
[1617880033115,55.0,56769.08,0.3,-0.70028,0.00016,14.12269]
[1617880038153,55.0,56770.14,0.3,-0.70011,0.00016,14.12648]
[1617880044194,55.0,56770.22,0.3,-0.7001,0.00016,14.12676]
[1617880049229,55.0,56772.34,0.3,-0.69977,0.00016,14.1343]
[1617880064331,55.0,56775.76,0.3,-0.69927,0.00016,14.14307]
[1617880069367,55.0,56776.13,0.3,-0.69921,0.00016,14.1444]
[1617880074404,55.0,56778.51,0.3,-0.69884,0.00016,14.15285]
[1617880079438,55.0,56779.67,0.3,-0.69866,0.00016,14.15697]
[1617880084475,55.0,56779.67,0.3,-0.69866,0.00016,14.15695]
[1617880089510,55.0,56777.59,0.3,-0.69899,0.00016,14.14958]
[1617880095560,55.0,56774.49,0.3,-0.69947,0.00016,14.13854]
[1617880105630,55.0,56750.29,0.3,-0.70323,0.00015,14.05189]
[1617880110666,55.0,56748.1,0.3,-0.70357,0.00015,14.04401]
[1617880115697,55.0,56749.02,0.3,-0.70346,0.00015,14.0439]
[1617880120732,55.0,56749.61,0.3,-0.70337,0.00015,14.04605]
[1617880125767,55.0,56750.43,0.3,-0.70324,0.00015,14.04898]
[1617880130801,55.0,56748.05,0.3,-0.70361,0.00015,14.04042]
[1617880132836,55.0,56742.74,0.3,-0.70443,0.00015,14.0212]
[1617880138862,55.0,56736.66,0.3,-0.70537,0.00015,13.99915]
[1617880149613,55.0,56718.83,0.3,-0.70812,0.00015,13.9341]
[1617880154971,55.0,56713.65,0.3,-0.70892,0.00015,13.91508]
[1617880160008,55.0,56710.26,0.3,-0.70944,0.00015,13.90262]
[1617880165044,55.0,56709.33,0.3,-0.70958,0.00015,13.8992]
[1617880169082,55.0,56708.75,0.3,-0.70967,0.00015,13.89706]
[1617880169245,55.0,56708.75,0.3,-0.70967,0.00015,13.89706]
[1617880175111,55.0,56707.5,0.3,-0.7099,0.00015,13.889]
[1617880180145,55.0,56706.51,0.3,-0.71005,0.00015,13.88536]
[1617880185613,55.0,56702.24,0.3,-0.71071,0.00015,13.86961]
[1617880191224,55.0,56687.34,0.3,-0.71299,0.00015,13.81429]
[1617880196260,55.0,56696.38,0.3,-0.7116,0.00015,13.84791]
[1617880201293,55.0,56700.18,0.3,-0.71102,0.00015,13.86199]
[1617880206331,55.0,56705.66,0.3,-0.71018,0.00015,13.88222]
[1617880211366,55.0,56708.44,0.3,-0.70975,0.00015,13.8925]
[1617880218107,55.0,56710.73,0.3,-0.7094,0.00015,13.90091]
[1617880228484,55.0,56740.34,0.3,-0.70484,0.00015,14.00911]
[1617880229499,55.0,56745.01,0.3,-0.70412,0.00015,14.02602]
[1617880235533,55.0,56753.07,0.3,-0.70291,0.00016,14.05168]
[1617880240570,55.0,56761.08,0.3,-0.70166,0.00016,14.08046]
[1617880245606,55.0,56761.93,0.3,-0.70153,0.00016,14.08351]
[1617880250640,55.0,56764.75,0.3,-0.70109,0.00016,14.09362]
[1617880255671,55.0,56768.06,0.3,-0.70058,0.00016,14.10545]
[1617880265753,55.0,56791.11,0.3,-0.69699,0.00016,14.18721]
[1617880270786,55.0,56786.37,0.3,-0.69773,0.00016,14.17051]
[1617880275820,55.0,56784.64,0.3,-0.698,0.00016,14.16438]
[1617880280854,55.0,56790.55,0.3,-0.69707,0.00016,14.18526]
[1617880285892,55.0,56795.13,0.3,-0.69636,0.00016,14.20139]
[1617880290927,55.0,56793.91,0.3,-0.69655,0.00016,14.1971]
[1617880295961,55.0,56797.93,0.3,-0.69595,0.00016,14.20782]
[1617880302002,55.0,56799.85,0.3,-0.69565,0.00016,14.21455]
[1617880307038,55.0,56801.94,0.3,-0.69533,0.00016,14.22189]
[1617880312072,55.0,56801.61,0.3,-0.69538,0.00016,14.22075]
[1617880317105,55.0,56802.39,0.3,-0.69526,0.00016,14.22346]
[1617880323147,55.0,56803.79,0.3,-0.69504,0.00016,14.22835]
[1617880328185,55.0,56804.6,0.3,-0.69491,0.00016,14.23121]
[1617880333265,55.0,56804.3,0.3,-0.69496,0.00016,14.23017]
[1617880338612,55.0,56801.88,0.3,-0.69534,0.00016,14.22168]
[1617880344341,55.0,56782.86,0.3,-0.69831,0.00016,14.15469]
[1617880349379,55.0,56780.0,0.3,-0.69876,0.00016,14.14454]
[1617880354413,55.0,56769.13,0.3,-0.70049,0.00016,14.10246]
[1617880359444,55.0,56753.75,0.3,-0.70288,0.00016,14.04732]
[1617880364484,55.0,56751.79,0.3,-0.70318,0.00016,14.04025]
[1617880369519,55.0,56749.95,0.3,-0.70347,0.00015,14.03361]
[1617880374553,55.0,56756.88,0.3,-0.70239,0.00016,14.05858]
[1617880379586,55.0,56754.76,0.3,-0.70272,0.00016,14.05096]
[1617880384623,55.0,56748.35,0.3,-0.70371,0.00015,14.02786]
[1617880385683,55.0,56733.17,0.3,-0.70606,0.00015,13.97282]
[1617880391670,55.0,56731.37,0.3,-0.70634,0.00015,13.96626]
[1617880396708,55.0,56740.19,0.3,-0.70498,0.00015,13.99832]
[1617880401741,55.0,56741.68,0.3,-0.70474,0.00015,14.00373]
[1617880406778,55.0,56736.88,0.3,-0.70549,0.00015,13.98632]
[1617880413613,55.0,56734.08,0.3,-0.70596,0.00015,13.97271]
[1617880418861,55.0,56735.53,0.3,-0.70573,0.00015,13.97798]
[1617880421418,55.0,56738.38,0.3,-0.70529,0.00015,13.98834]
[1617880422916,55.0,56746.0,0.3,-0.70411,0.00015,14.01595]
[1617880426243,55.0,56750.4,0.3,-0.70343,0.00016,14.03184]
[1617880426245,55.0,56750.4,0.3,-0.70343,0.00016,14.03184]
[1617880426392,55.0,56750.4,0.3,-0.70343,0.00016,14.03184]
[1617880431958,55.0,56751.02,0.3,-0.70334,0.00016,14.03406]
[1617880436993,55.0,56753.55,0.3,-0.70294,0.00016,14.04317]
[1617880442026,55.0,56752.74,0.3,-0.70307,0.00016,14.04028]
[1617880447061,55.0,56756.84,0.3,-0.70243,0.00016,14.05502]
[1617880457135,55.0,56781.86,0.3,-0.69854,0.00016,14.14433]
[1617880462165,55.0,56781.08,0.3,-0.69866,0.00016,14.14157]
[1617880467205,55.0,56784.22,0.3,-0.69817,0.00016,14.1527]
[1617880472235,55.0,56787.49,0.3,-0.6977,0.00016,14.16085]
[1617880477274,55.0,56788.92,0.3,-0.69747,0.00016,14.16592]
[1617880482309,55.0,56792.95,0.3,-0.69684,0.00016,14.18012]
[1617880487341,55.0,56783.91,0.3,-0.69825,0.00016,14.14821]
[1617880492380,55.0,56781.61,0.3,-0.69861,0.00016,14.14006]
[1617880497414,55.0,56781.47,0.3,-0.69864,0.00016,14.13956]
[1617880502449,55.0,56780.83,0.3,-0.69874,0.00016,14.13728]
[1617880507482,55.0,56779.1,0.3,-0.69901,0.00016,14.13116]
[1617880512523,55.0,56774.18,0.3,-0.69977,0.00016,14.11366]
[1617880517560,55.0,56774.0,0.3,-0.6998,0.00016,14.11302]
[1617880522591,55.0,56764.6,0.3,-0.70126,0.00016,14.07946]
[1617880527613,55.0,56763.83,0.3,-0.70138,0.00016,14.07669]
[1617880532665,55.0,56747.72,0.3,-0.70392,0.00015,14.01533]
[1617880535700,55.0,56738.44,0.3,-0.70536,0.00015,13.98173]
[1617880541725,55.0,56738.54,0.3,-0.70534,0.00015,13.98206]
[1617880546764,55.0,56736.05,0.3,-0.70573,0.00015,13.97301]
[1617880549805,55.0,56745.41,0.3,-0.70428,0.00015,14.00697]
[1617880555826,55.0,56746.57,0.3,-0.7041,0.00015,14.01118]
[1617880560858,55.0,56757.69,0.3,-0.70237,0.00016,14.05126]
[1617880565894,55.0,56764.67,0.3,-0.70129,0.00016,14.07629]
[1617880570932,55.0,56782.55,0.3,-0.6985,0.00016,14.14]
[1617880581613,55.0,56788.25,0.3,-0.69761,0.00016,14.16016]
[1617880587613,55.0,56788.48,0.3,-0.69758,0.00016,14.16096]
[1617880593085,55.0,56790.48,0.3,-0.6973,0.00016,14.16462]
[1617880596808,55.0,56802.09,0.3,-0.69548,0.00016,14.20547]
[1617880596996,55.0,56802.09,0.3,-0.69548,0.00016,14.20547]
[1617880597207,55.0,56802.63,0.3,-0.6954,0.00016,14.20735]
[1617880603160,55.0,56811.19,0.3,-0.69405,0.00016,14.23726]
[1617880608194,55.0,56812.18,0.3,-0.6939,0.00016,14.24071]
[1617880613230,55.0,56810.83,0.3,-0.69411,0.00016,14.23601]
[1617880618264,55.0,56811.28,0.3,-0.69404,0.00016,14.23759]
[1617880628333,55.0,56812.54,0.3,-0.69384,0.00016,14.24199]
[1617880644453,55.0,56811.48,0.3,-0.69401,0.00016,14.23828]
[1617880645035,55.0,56811.48,0.3,-0.69401,0.00016,14.23828]
[1617880655529,55.0,56805.33,0.3,-0.69501,0.00016,14.21341]
[1617880660564,55.0,56801.08,0.3,-0.69568,0.00016,14.19851]
[1617880665600,55.0,56781.5,0.3,-0.69874,0.00016,14.12947]
[1617880670638,55.0,56788.13,0.3,-0.6977,0.00016,14.15295]
[1617880675673,55.0,56789.55,0.3,-0.69748,0.00016,14.15796]
[1617880680707,55.0,56788.58,0.3,-0.69763,0.00016,14.15452]
[1617880685741,55.0,56789.34,0.3,-0.69751,0.00016,14.15722]
[1617880690777,55.0,56785.5,0.3,-0.69812,0.00016,14.14362]
[1617880695812,55.0,56784.83,0.3,-0.69822,0.00016,14.14127]
[1617880700837,55.0,56786.04,0.3,-0.69803,0.00016,14.14554]
[1617880700919,55.0,56789.59,0.3,-0.69748,0.00016,14.15809]
[1617880701216,55.0,56789.59,0.3,-0.69748,0.00016,14.15809]
[1617880710914,55.0,56810.37,0.3,-0.69422,0.00016,14.23101]
[1617880715950,55.0,56809.49,0.3,-0.69439,0.00016,14.22455]
[1617880722613,55.0,56809.66,0.3,-0.69437,0.00016,14.22515]
[1617880725032,55.0,56817.4,0.3,-0.69315,0.00016,14.2521]
[1617880731055,55.0,56823.17,0.3,-0.69224,0.00016,14.27213]
[1617880736093,55.0,56828.27,0.3,-0.69144,0.00016,14.28975]
[1617880741125,55.0,56821.33,0.3,-0.69253,0.00016,14.26576]
[1617880746160,55.0,56821.1,0.3,-0.69257,0.00016,14.26495]
[1617880750216,55.0,56814.92,0.3,-0.69354,0.00016,14.24349]
[1617880762275,55.0,56812.54,0.3,-0.69391,0.00016,14.23521]
[1617880773353,55.0,56807.92,0.3,-0.69467,0.00016,14.21569]
[1617880778395,55.0,56803.47,0.3,-0.69537,0.00016,14.2001]
[1617880783432,55.0,56798.42,0.3,-0.69617,0.00016,14.1824]
[1617880788464,55.0,56803.67,0.3,-0.69534,0.00016,14.20083]
[1617880793499,55.0,56800.47,0.3,-0.69584,0.00016,14.18958]
[1617880798537,55.0,56800.52,0.3,-0.69584,0.00016,14.18979]
[1617880803571,55.0,56801.58,0.3,-0.69567,0.00016,14.19349]
[1617880808604,55.0,56788.18,0.3,-0.69777,0.00016,14.14632]
[1617880813638,55.0,56785.09,0.3,-0.69825,0.00016,14.13537]
[1617880818674,55.0,56778.57,0.3,-0.69927,0.00016,14.11225]
[1617880823708,55.0,56776.58,0.3,-0.69958,0.00016,14.10517]
[1617880828743,55.0,56767.98,0.3,-0.70092,0.00016,14.07451]
[1617880838816,55.0,56754.53,0.3,-0.70305,0.00016,14.02281]
[1617880845613,55.0,56751.9,0.3,-0.70346,0.00016,14.01334]
[1617880850897,55.0,56752.56,0.3,-0.70336,0.00016,14.01573]
[1617880856941,55.0,56752.29,0.3,-0.7034,0.00016,14.01473]
[1617880861976,55.0,56754.44,0.3,-0.70306,0.00016,14.0225]
[1617880867009,55.0,56747.92,0.3,-0.70408,0.00016,13.99897]
[1617880872044,55.0,56743.22,0.3,-0.7048,0.00015,13.98196]
[1617880873063,55.0,56741.17,0.3,-0.70512,0.00015,13.97452]
[1617880873198,55.0,56741.17,0.3,-0.70512,0.00015,13.97452]
[1617880879097,55.0,56734.48,0.3,-0.70616,0.00015,13.95019]
[1617880884134,55.0,56734.39,0.3,-0.70617,0.00015,13.94989]
[1617880890176,55.0,56734.84,0.3,-0.7061,0.00015,13.95151]
[1617880895208,55.0,56730.97,0.3,-0.70674,0.00015,13.93399]
[1617880900242,55.0,56720.25,0.3,-0.70839,0.00015,13.89476]
[1617880905280,55.0,56719.05,0.3,-0.70858,0.00015,13.89035]
[1617880915348,55.0,56726.2,0.3,-0.70747,0.00015,13.91657]
[1617880920381,55.0,56736.51,0.3,-0.70588,0.00015,13.95418]
[1617880925421,55.0,56741.74,0.3,-0.70507,0.00015,13.97317]
[1617880935487,55.0,56762.95,0.3,-0.70178,0.00016,14.04968]
[1617880951608,55.0,56736.14,0.3,-0.70597,0.00015,13.94941]
[1617880956613,55.0,56735.16,0.3,-0.70613,0.00015,13.94582]
[1617880961679,55.0,56731.96,0.3,-0.70662,0.00015,13.93419]
[1617880966715,55.0,56729.68,0.3,-0.70697,0.00015,13.92583]
[1617880971747,55.0,56725.63,0.3,-0.7076,0.00015,13.91104]
[1617880972304,55.0,56725.63,0.3,-0.7076,0.00015,13.91104]
[1617880977263,55.0,56724.57,0.3,-0.70776,0.00015,13.90717]
[1617880982829,55.0,56723.37,0.3,-0.70795,0.00015,13.90276]
[1617880987863,55.0,56720.38,0.3,-0.70841,0.00015,13.89183]
[1617880991928,55.0,56704.35,0.3,-0.71088,0.00015,13.83275]
[1617880997932,55.0,56695.16,0.3,-0.71228,0.00015,13.7987]
[1617881002969,55.0,56689.09,0.3,-0.71321,0.00015,13.77608]
[1617881008004,55.0,56684.22,0.3,-0.71396,0.00015,13.75793]
[1617881013037,55.0,56675.37,0.3,-0.71535,0.00015,13.72133]
[1617881018072,55.0,56675.02,0.3,-0.7154,0.00015,13.72]
[1617881023106,55.0,56680.22,0.3,-0.71461,0.00015,13.73949]
[1617881028144,55.0,56680.49,0.3,-0.71457,0.00015,13.74051]
[1617881033175,55.0,56680.79,0.3,-0.71452,0.00015,13.74165]
[1617881038215,55.0,56672.7,0.3,-0.71576,0.00015,13.71131]
[1617881040242,55.0,56672.03,0.3,-0.71586,0.00015,13.70878]
[1617881040519,55.0,56672.03,0.3,-0.71586,0.00015,13.70878]
[1617881046267,55.0,56669.36,0.3,-0.71627,0.00015,13.69874]
[1617881051305,55.0,56653.55,0.3,-0.71867,0.00015,13.63902]
[1617881052267,55.0,56653.55,0.3,-0.71867,0.00015,13.63902]
[1617881052468,55.0,56651.78,0.3,-0.71894,0.00015,13.63232]
[1617881058353,55.0,56654.3,0.3,-0.71856,0.00015,13.64184]
[1617881064397,55.0,56654.02,0.3,-0.7186,0.00015,13.6408]
[1617881069430,55.0,56649.15,0.3,-0.71934,0.00015,13.62232]
[1617881074466,55.0,56645.58,0.3,-0.71992,0.00015,13.60527]
[1617881079500,55.0,56642.37,0.3,-0.7204,0.00015,13.59305]
[1617881084533,55.0,56644.88,0.3,-0.72002,0.00015,13.60262]
[1617881089571,55.0,56643.01,0.3,-0.72031,0.00015,13.59547]
[1617881094607,55.0,56643.11,0.3,-0.72029,0.00015,13.59586]
[1617881100613,55.0,56641.46,0.3,-0.72054,0.00015,13.58957]
[1617881105680,55.0,56648.64,0.3,-0.71945,0.00015,13.61692]
[1617881110717,55.0,56648.58,0.3,-0.71946,0.00015,13.61667]
[1617881115755,55.0,56648.47,0.3,-0.71948,0.00015,13.61627]
[1617881120791,55.0,56671.39,0.3,-0.71599,0.00015,13.70294]
[1617881121809,55.0,56673.55,0.3,-0.71566,0.00015,13.71106]
[1617881130952,55.0,56657.22,0.3,-0.71815,0.00015,13.64946]
[1617881136906,55.0,56644.75,0.3,-0.72008,0.00015,13.59865]
[1617881141935,55.0,56641.8,0.3,-0.72053,0.00015,13.58741]
[1617881146969,55.0,56641.09,0.3,-0.72064,0.00015,13.5847]
[1617881152007,55.0,56640.28,0.3,-0.72076,0.00015,13.58161]
[1617881157043,55.0,56640.4,0.3,-0.72074,0.00015,13.58207]
[1617881162076,55.0,56639.94,0.3,-0.72081,0.00015,13.58031]
[1617881168119,55.0,56637.12,0.3,-0.72124,0.00015,13.56955]
[1617881169133,55.0,56629.91,0.3,-0.72232,0.00015,13.54194]
[1617881169408,55.0,56629.91,0.3,-0.72232,0.00015,13.54194]
[1617881175613,55.0,56630.03,0.3,-0.72231,0.00015,13.54241]
[1617881181208,55.0,56630.72,0.3,-0.7222,0.00015,13.54504]
[1617881187253,55.0,56631.14,0.3,-0.72214,0.00015,13.54664]
[1617881192288,55.0,56630.84,0.3,-0.72222,0.00015,13.54203]
[1617881193307,55.0,56630.21,0.3,-0.72232,0.00015,13.53963]
[1617881193388,55.0,56630.21,0.3,-0.72232,0.00015,13.53963]
[1617881195329,55.0,56650.07,0.3,-0.71931,0.00015,13.61544]
[1617881201351,55.0,56659.93,0.3,-0.71782,0.00015,13.65281]
[1617881206387,55.0,56661.54,0.3,-0.71757,0.00015,13.65889]
[1617881209489,55.0,56663.25,0.3,-0.71731,0.00015,13.66534]
[1617881209628,55.0,56663.25,0.3,-0.71731,0.00015,13.66534]
[1617881215448,55.0,56666.55,0.3,-0.71681,0.00015,13.67781]
[1617881218501,55.0,56674.67,0.3,-0.71557,0.00015,13.70834]
[1617881219491,55.0,56668.6,0.3,-0.7165,0.00015,13.68553]
[1617881225519,55.0,56669.9,0.3,-0.7163,0.00015,13.69041]
[1617881230552,55.0,56660.58,0.3,-0.71772,0.00015,13.65526]
[1617881235585,55.0,56658.85,0.3,-0.71798,0.00015,13.6487]
[1617881240622,55.0,56659.91,0.3,-0.71782,0.00015,13.65272]
[1617881245658,55.0,56644.7,0.3,-0.72013,0.00015,13.595]
[1617881250694,55.0,56649.38,0.3,-0.71942,0.00015,13.61281]
[1617881255725,55.0,56646.1,0.3,-0.71995,0.00015,13.59686]
[1617881260762,55.0,56651.41,0.3,-0.71915,0.00015,13.61704]
[1617881265795,55.0,56643.34,0.3,-0.72037,0.00015,13.58634]
[1617881270831,55.0,56642.6,0.3,-0.72049,0.00015,13.58353]
[1617881275869,55.0,56632.4,0.3,-0.72203,0.00015,13.54455]
[1617881275914,55.0,56632.4,0.3,-0.72203,0.00015,13.54455]
[1617881276103,55.0,56632.4,0.3,-0.72203,0.00015,13.54455]
[1617881286955,55.0,56615.91,0.3,-0.72451,0.00015,13.48112]
[1617881292613,55.0,56612.69,0.3,-0.725,0.00015,13.46871]
[1617881298032,55.0,56609.89,0.3,-0.72542,0.00015,13.45788]
[1617881308101,55.0,56620.25,0.3,-0.72386,0.00015,13.49788]
[1617881312536,55.0,56628.78,0.3,-0.72261,0.00015,13.52719]
[1617881312739,55.0,56628.78,0.3,-0.72261,0.00015,13.52719]
[1617881328612,55.0,56610.22,0.3,-0.72541,0.00015,13.45567]
[1617881334284,55.0,56607.62,0.3,-0.7258,0.00015,13.44563]
[1617881339319,55.0,56608.67,0.3,-0.72564,0.00015,13.44968]
[1617881344355,55.0,56608.0,0.3,-0.72574,0.00015,13.44706]
[1617881349390,55.0,56607.32,0.3,-0.72584,0.00015,13.44443]
[1617881354442,55.0,56607.25,0.3,-0.72586,0.00015,13.44416]
[1617881359480,55.0,56605.98,0.3,-0.72605,0.00015,13.43925]
[1617881364512,55.0,56606.21,0.3,-0.72601,0.00015,13.44015]
[1617881369548,55.0,56606.39,0.3,-0.72598,0.00015,13.44085]
[1617881374584,55.0,56607.09,0.3,-0.72592,0.00015,13.44006]
[1617881379613,55.0,56610.41,0.3,-0.72542,0.00015,13.45291]
[1617881384651,55.0,56615.07,0.3,-0.72472,0.00015,13.47095]
[1617881389686,55.0,56613.49,0.3,-0.72496,0.00015,13.46485]
[1617881394725,55.0,56608.89,0.3,-0.72565,0.00015,13.44703]
[1617881399763,55.0,56602.09,0.3,-0.72667,0.00015,13.42066]
[1617881404800,55.0,56607.68,0.3,-0.72583,0.00015,13.44237]
[1617881409837,55.0,56606.66,0.3,-0.72598,0.00015,13.43841]
[1617881414874,55.0,56604.51,0.3,-0.7263,0.00015,13.43009]
[1617881419908,55.0,56613.29,0.3,-0.72499,0.00015,13.46407]
[1617881424945,55.0,56617.66,0.3,-0.72433,0.00015,13.48093]
[1617881435015,55.0,56624.24,0.3,-0.72338,0.00015,13.50281]
[1617881445089,55.0,56627.55,0.3,-0.72288,0.00015,13.51553]
[1617881450126,55.0,56629.68,0.3,-0.72256,0.00015,13.52369]
[1617881456171,55.0,56632.72,0.3,-0.7221,0.00015,13.53533]
[1617881461202,55.0,56636.6,0.3,-0.72151,0.00015,13.55021]
[1617881461214,55.0,56636.6,0.3,-0.72151,0.00015,13.55021]
[1617881462217,55.0,56635.99,0.3,-0.7216,0.00015,13.54788]
[1617881464232,55.0,56637.33,0.3,-0.7214,0.00015,13.55297]
[1617881470270,55.0,56637.37,0.3,-0.7214,0.00015,13.55313]
[1617881475300,55.0,56639.62,0.3,-0.72105,0.00015,13.56174]
[1617881477338,55.0,56635.44,0.3,-0.72169,0.00015,13.54577]
[1617881483360,55.0,56633.51,0.3,-0.72198,0.00015,13.53837]
[1617881488394,55.0,56634.72,0.3,-0.7218,0.00015,13.54301]
[1617881493431,55.0,56635.91,0.3,-0.72166,0.00015,13.54408]
[1617881497463,55.0,56636.46,0.3,-0.72157,0.00015,13.54619]
[1617881503497,55.0,56637.36,0.3,-0.72144,0.00015,13.54962]
[1617881508536,55.0,56653.61,0.3,-0.71897,0.00015,13.61155]
[1617881513568,55.0,56658.96,0.3,-0.71816,0.00015,13.63181]
[1617881518607,55.0,56667.32,0.3,-0.71689,0.00015,13.66339]
[1617881523613,55.0,56649.87,0.3,-0.71954,0.00015,13.59733]
[1617881528675,55.0,56645.99,0.3,-0.72013,0.00015,13.58256]
[1617881532753,55.0,56633.56,0.3,-0.72201,0.00015,13.53508]
[1617881539784,55.0,56625.64,0.3,-0.72321,0.00015,13.50469]
[1617881549855,55.0,56618.81,0.3,-0.72424,0.00015,13.47842]
[1617881554886,55.0,56609.85,0.3,-0.72562,0.00015,13.44031]
[1617881559923,55.0,56605.97,0.3,-0.72621,0.00015,13.42526]
[1617881564962,55.0,56605.12,0.3,-0.72633,0.00015,13.42198]
[1617881567001,55.0,56600.26,0.3,-0.72706,0.00015,13.40312]
[1617881567223,55.0,56600.26,0.3,-0.72706,0.00015,13.40312]
[1617881570002,55.0,56601.79,0.3,-0.72683,0.00015,13.40906]
[1617881573023,55.0,56601.5,0.3,-0.72688,0.00015,13.40791]
[1617881574030,55.0,56602.21,0.3,-0.72677,0.00015,13.41068]
[1617881580066,55.0,56603.26,0.3,-0.72661,0.00015,13.41478]
[1617881585100,55.0,56604.2,0.3,-0.72647,0.00015,13.41842]
[1617881589137,55.0,56597.58,0.3,-0.72746,0.00015,13.39268]
[1617881595169,55.0,56598.18,0.3,-0.72737,0.00015,13.39501]
[1617881600205,55.0,56591.04,0.3,-0.72844,0.00015,13.36719]
[1617881605242,55.0,56588.85,0.3,-0.72877,0.00015,13.35863]
[1617881610275,55.0,56576.29,0.3,-0.73065,0.00015,13.30944]
[1617881615313,55.0,56568.52,0.3,-0.73184,0.00015,13.27541]
[1617881616350,55.0,56562.49,0.3,-0.73274,0.00015,13.25162]
[1617881616428,55.0,56562.49,0.3,-0.73274,0.00015,13.25162]
[1617881622359,55.0,56553.88,0.3,-0.73402,0.00015,13.21754]
[1617881627394,55.0,56551.49,0.3,-0.73437,0.00015,13.20808]
[1617881628712,55.0,56552.26,0.3,-0.73425,0.00015,13.21114]
[1617881628812,55.0,56552.26,0.3,-0.73425,0.00015,13.21114]
[1617881634446,55.0,56548.41,0.3,-0.73483,0.00015,13.19584]
[1617881637514,55.0,56530.48,0.3,-0.73747,0.00015,13.12439]
[1617881637547,55.0,56530.48,0.3,-0.73747,0.00015,13.12439]
[1617881643506,55.0,56526.76,0.3,-0.73802,0.00015,13.1095]
[1617881646549,55.0,56534.28,0.3,-0.73691,0.00015,13.13957]
[1617881657604,55.0,56538.27,0.3,-0.73632,0.00015,13.1555]
[1617881658667,55.0,56528.54,0.3,-0.73776,0.00015,13.11664]
[1617881664656,55.0,56534.29,0.3,-0.73691,0.00015,13.13962]
[1617881664669,55.0,56534.29,0.3,-0.73691,0.00015,13.13962]
[1617881666681,55.0,56533.11,0.3,-0.73708,0.00015,13.13492]
[1617881672711,55.0,56527.37,0.3,-0.73797,0.00015,13.10841]
[1617881677748,55.0,56521.59,0.3,-0.73882,0.00015,13.08526]
[1617881682778,55.0,56523.62,0.3,-0.73852,0.00015,13.09339]
[1617881687816,55.0,56520.57,0.3,-0.73897,0.00015,13.08115]
[1617881692849,55.0,56521.3,0.3,-0.73886,0.00015,13.08409]
[1617881697886,55.0,56518.92,0.3,-0.73921,0.00015,13.07454]
[1617881702921,55.0,56511.6,0.3,-0.74028,0.00015,13.04509]
[1617881707959,55.0,56510.28,0.3,-0.74048,0.00015,13.03977]
[1617881712992,55.0,56508.05,0.3,-0.7408,0.00015,13.0308]
[1617881718025,55.0,56506.11,0.3,-0.74109,0.00015,13.02297]
[1617881723064,55.0,56504.94,0.3,-0.74126,0.00015,13.01824]
[1617881728097,55.0,56501.51,0.3,-0.74176,0.00015,13.00436]
[1617881733613,55.0,56501.79,0.3,-0.74176,0.00015,13.00196]
[1617881739174,55.0,56505.29,0.3,-0.74125,0.00015,13.01612]
[1617881745613,55.0,56506.34,0.3,-0.7411,0.00015,13.02034]
[1617881751257,55.0,56506.14,0.3,-0.74113,0.00015,13.01954]
[1617881756291,55.0,56506.37,0.3,-0.74109,0.00015,13.02049]
[1617881761328,55.0,56499.38,0.3,-0.74211,0.00015,12.99221]
[1617881766361,55.0,56501.23,0.3,-0.74184,0.00015,12.99972]
[1617881771413,55.0,56500.06,0.3,-0.74201,0.00015,12.99499]
[1617881776463,55.0,56499.41,0.3,-0.74211,0.00015,12.99234]
[1617881781491,55.0,56495.57,0.3,-0.74267,0.00015,12.97679]
[1617881791561,55.0,56465.79,0.3,-0.74704,0.00014,12.85195]
[1617881791592,55.0,56465.79,0.3,-0.74704,0.00014,12.85195]
[1617881791706,55.0,56465.79,0.3,-0.74704,0.00014,12.85195]
[1617881791874,55.0,56465.79,0.3,-0.74704,0.00014,12.85195]
[1617881791878,55.0,56465.79,0.3,-0.74704,0.00014,12.85195]
[1617881793609,55.0,56470.16,0.3,-0.74641,0.00014,12.86982]
[1617881795842,55.0,56469.0,0.3,-0.74657,0.00014,12.8651]
[1617881796024,55.0,56469.0,0.3,-0.74657,0.00014,12.8651]
[1617881810724,55.0,56462.65,0.3,-0.74749,0.00014,12.8391]
[1617881810979,55.0,56462.65,0.3,-0.74749,0.00014,12.8391]
[1617881821768,55.0,56446.69,0.3,-0.74979,0.00014,12.77349]
[1617881826805,55.0,56435.37,0.3,-0.75142,0.00014,12.72675]
[1617881827835,55.0,56432.34,0.3,-0.75185,0.00014,12.71419]
[1617881833856,55.0,56417.22,0.3,-0.75401,0.00014,12.65147]
[1617881838887,55.0,56412.78,0.3,-0.75465,0.00014,12.63295]
[1617881843923,55.0,56409.88,0.3,-0.75506,0.00014,12.62087]
[1617881848960,55.0,56417.23,0.3,-0.75401,0.00014,12.65147]
[1617881853997,55.0,56429.19,0.3,-0.75235,0.00014,12.69759]
[1617881856030,55.0,56434.03,0.3,-0.75165,0.00014,12.71764]
[1617881862052,55.0,56442.29,0.3,-0.75047,0.00014,12.75178]
[1617881867088,55.0,56445.4,0.3,-0.75002,0.00014,12.76462]
[1617881877154,55.0,56455.05,0.3,-0.74863,0.00014,12.80433]
[1617881882192,55.0,56462.63,0.3,-0.74754,0.00014,12.83546]
[1617881883371,55.0,56463.38,0.3,-0.74743,0.00014,12.83852]
[1617881883575,55.0,56463.38,0.3,-0.74743,0.00014,12.83852]
[1617881885233,55.0,56471.56,0.3,-0.74624,0.00014,12.87203]
[1617881897340,55.0,56496.92,0.3,-0.74256,0.00015,12.9752]
[1617881902372,55.0,56499.1,0.3,-0.74224,0.00015,12.98405]
[1617881907411,55.0,56491.87,0.3,-0.74329,0.00015,12.95473]
[1617881909904,55.0,56492.91,0.3,-0.74314,0.00015,12.95896]
[1617881911276,55.0,56491.46,0.3,-0.74335,0.00015,12.95308]
[1617881911414,55.0,56491.46,0.3,-0.74335,0.00015,12.95308]
[1617881921506,55.0,56472.33,0.3,-0.74617,0.00014,12.87164]
[1617881926541,55.0,56468.75,0.3,-0.74669,0.00014,12.85699]
[1617881931574,55.0,56474.92,0.3,-0.7458,0.00015,12.88221]
[1617881936612,55.0,56478.28,0.3,-0.74531,0.00015,12.89589]
[1617881941649,55.0,56481.57,0.3,-0.74483,0.00015,12.90933]
[1617881942167,55.0,56481.57,0.3,-0.74483,0.00015,12.90933]
[1617881942253,55.0,56481.57,0.3,-0.74483,0.00015,12.90933]
[1617881952727,55.0,56505.02,0.3,-0.74142,0.00015,13.00443]
[1617881957760,55.0,56524.82,0.3,-0.73851,0.00015,13.08413]
[1617881962796,55.0,56529.64,0.3,-0.7378,0.00015,13.10344]
[1617881963840,55.0,56533.49,0.3,-0.73723,0.00015,13.11882]
[1617881965946,55.0,56531.39,0.3,-0.73754,0.00015,13.11045]
[1617881966231,55.0,56531.39,0.3,-0.73754,0.00015,13.11045]
[1617881968864,55.0,56535.62,0.3,-0.73692,0.00015,13.12734]
[1617881974879,55.0,56550.78,0.3,-0.73472,0.00015,13.18419]
[1617881979913,55.0,56547.76,0.3,-0.73517,0.00015,13.1722]
[1617881984950,55.0,56549.03,0.3,-0.73498,0.00015,13.17725]
[1617881989985,55.0,56555.14,0.3,-0.73407,0.00015,13.20147]
[1617881995022,55.0,56564.52,0.3,-0.73268,0.00015,13.2386]
[1617881999300,55.0,56565.67,0.3,-0.73251,0.00015,13.24312]
[1617881999511,55.0,56565.67,0.3,-0.73251,0.00015,13.24312]
[1617882000066,55.0,56567.82,0.3,-0.73219,0.00015,13.25161]
[1617882006095,55.0,56568.28,0.3,-0.73212,0.00015,13.25342]
[1617882007704,55.0,56568.38,0.3,-0.73211,0.00015,13.2538]
[1617882013146,55.0,56581.88,0.3,-0.73009,0.00015,13.3069]
[1617882013207,55.0,56581.88,0.3,-0.73009,0.00015,13.3069]
[1617882016178,55.0,56603.0,0.3,-0.72693,0.00015,13.38932]
[1617882016401,55.0,56603.0,0.3,-0.72693,0.00015,13.38932]
[1617882021233,55.0,56600.3,0.3,-0.72734,0.00015,13.37881]
[1617882026269,55.0,56601.06,0.3,-0.72722,0.00015,13.38178]
[1617882032281,55.0,56606.97,0.3,-0.72638,0.00015,13.40123]
[1617882037317,55.0,56607.52,0.3,-0.72629,0.00015,13.40339]
[1617882042353,55.0,56606.52,0.3,-0.72644,0.00015,13.3995]
[1617882047388,55.0,56611.29,0.3,-0.72573,0.00015,13.41797]
[1617882053426,55.0,56608.63,0.3,-0.72613,0.00015,13.40768]
[1617882058467,55.0,56604.86,0.3,-0.72669,0.00015,13.39307]
[1617882063501,55.0,56608.2,0.3,-0.72619,0.00015,13.406]
[1617882068536,55.0,56606.49,0.3,-0.72645,0.00015,13.39938]
[1617882073571,55.0,56605.12,0.3,-0.72666,0.00015,13.39404]
[1617882078604,55.0,56606.29,0.3,-0.72648,0.00015,13.39858]
[1617882083642,55.0,56607.59,0.3,-0.72628,0.00015,13.40363]
[1617882088678,55.0,56610.78,0.3,-0.7258,0.00015,13.41602]
[1617882093714,55.0,56606.94,0.3,-0.72642,0.00015,13.39764]
[1617882098746,55.0,56607.71,0.3,-0.72631,0.00015,13.40062]
[1617882103784,55.0,56611.99,0.3,-0.72566,0.00015,13.41721]
[1617882108815,55.0,56613.18,0.3,-0.72548,0.00015,13.42182]
[1617882113321,55.0,56618.79,0.3,-0.72464,0.00015,13.4435]
[1617882113357,55.0,56618.79,0.3,-0.72464,0.00015,13.4435]
[1617882114898,55.0,56619.97,0.3,-0.72446,0.00015,13.44803]
[1617882118922,55.0,56638.24,0.3,-0.7217,0.00015,13.51825]
[1617882121936,55.0,56630.59,0.3,-0.72286,0.00015,13.48891]
[1617882123935,55.0,56635.79,0.3,-0.72207,0.00015,13.50885]
[1617882129969,55.0,56643.69,0.3,-0.72087,0.00015,13.53904]
[1617882135003,55.0,56635.81,0.3,-0.72207,0.00015,13.50892]
[1617882138046,55.0,56634.83,0.3,-0.72221,0.00015,13.50516]
[1617882144068,55.0,56617.01,0.3,-0.72491,0.00015,13.43662]
[1617882144085,55.0,56617.01,0.3,-0.72491,0.00015,13.43662]
[1617882150110,55.0,56611.36,0.3,-0.72576,0.00015,13.41477]
[1617882154179,55.0,56599.13,0.3,-0.72763,0.00015,13.36379]
[1617882154395,55.0,56599.13,0.3,-0.72763,0.00015,13.36379]
[1617882159187,55.0,56565.39,0.3,-0.73268,0.00015,13.23148]
[1617882165613,55.0,56550.58,0.3,-0.73487,0.00015,13.17285]
[1617882171256,55.0,56546.79,0.3,-0.73543,0.00015,13.1578]
[1617882176292,55.0,56549.5,0.3,-0.73503,0.00015,13.16856]
[1617882181327,55.0,56547.37,0.3,-0.73535,0.00015,13.16008]
[1617882186358,55.0,56547.06,0.3,-0.73539,0.00015,13.15888]
[1617882191439,55.0,56559.11,0.3,-0.73361,0.00015,13.20667]
[1617882196454,55.0,56565.24,0.3,-0.7327,0.00015,13.23092]
[1617882197469,55.0,56567.29,0.3,-0.73239,0.00015,13.239]
[1617882203504,55.0,56571.93,0.3,-0.7317,0.00015,13.25729]
[1617882208539,55.0,56577.79,0.3,-0.73083,0.00015,13.28033]
[1617882209528,55.0,56577.79,0.3,-0.73083,0.00015,13.28033]
[1617882209777,55.0,56580.58,0.3,-0.73041,0.00015,13.2913]
[1617882215587,55.0,56596.59,0.3,-0.72806,0.00015,13.35039]
[1617882220623,55.0,56600.89,0.3,-0.72741,0.00015,13.36714]
[1617882220640,55.0,56600.89,0.3,-0.72741,0.00015,13.36714]
[1617882226661,55.0,56606.69,0.3,-0.72654,0.00015,13.38968]
[1617882229723,55.0,56620.21,0.3,-0.7245,0.00015,13.44201]
[1617882235617,55.0,56626.41,0.3,-0.72357,0.00015,13.46588]
[1617882235959,55.0,56626.16,0.3,-0.7236,0.00015,13.46492]
[1617882237784,55.0,56643.68,0.3,-0.72095,0.00015,13.53207]
[1617882243782,55.0,56647.43,0.3,-0.72038,0.00015,13.54638]
[1617882248817,55.0,56662.49,0.3,-0.71809,0.00015,13.60357]
[1617882249822,55.0,56663.77,0.3,-0.7179,0.00015,13.60841]
[1617882249856,55.0,56663.77,0.3,-0.7179,0.00015,13.60841]
[1617882249906,55.0,56663.77,0.3,-0.7179,0.00015,13.60841]
[1617882249908,55.0,56663.77,0.3,-0.7179,0.00015,13.60841]
[1617882250866,55.0,56670.96,0.3,-0.7168,0.00015,13.63553]
[1617882256876,55.0,56681.1,0.3,-0.71525,0.00015,13.67369]
[1617882261765,55.0,56681.66,0.3,-0.71516,0.00015,13.67577]
[1617882266947,55.0,56674.42,0.3,-0.71627,0.00015,13.64857]
[1617882269042,55.0,56664.59,0.3,-0.71777,0.00015,13.61151]
[1617882270298,55.0,56659.95,0.3,-0.71848,0.00015,13.59393]
[1617882276010,55.0,56649.76,0.3,-0.72007,0.00015,13.55176]
[1617882281051,55.0,56643.93,0.3,-0.72095,0.00015,13.52953]
[1617882286085,55.0,56640.32,0.3,-0.7215,0.00015,13.51574]
[1617882291120,55.0,56644.26,0.3,-0.7209,0.00015,13.53079]
[1617882296154,55.0,56649.48,0.3,-0.72011,0.00015,13.55069]
[1617882301189,55.0,56634.47,0.3,-0.72239,0.00015,13.49335]
[1617882301210,55.0,56634.47,0.3,-0.72239,0.00015,13.49335]
[1617882301247,55.0,56634.47,0.3,-0.72239,0.00015,13.49335]
[1617882312045,55.0,56644.42,0.3,-0.72088,0.00015,13.53139]
[1617882317326,55.0,56674.58,0.3,-0.71628,0.00015,13.64572]
[1617882323344,55.0,56674.88,0.3,-0.71624,0.00015,13.64685]
[1617882328380,55.0,56670.07,0.3,-0.71697,0.00015,13.62874]
[1617882330416,55.0,56664.85,0.3,-0.71777,0.00015,13.609]
[1617882346506,55.0,56639.41,0.3,-0.72168,0.00015,13.50879]
[1617882351539,55.0,56638.71,0.3,-0.72178,0.00015,13.5061]
[1617882356574,55.0,56637.43,0.3,-0.72198,0.00015,13.5012]
[1617882361612,55.0,56647.01,0.3,-0.72053,0.00015,13.53779]
[1617882366613,55.0,56646.45,0.3,-0.72061,0.00015,13.53568]
[1617882372613,55.0,56643.29,0.3,-0.72109,0.00015,13.52361]
[1617882377724,55.0,56642.21,0.3,-0.72125,0.00015,13.51949]
[1617882383763,55.0,56641.38,0.3,-0.72138,0.00015,13.51631]
[1617882389806,55.0,56640.6,0.3,-0.7215,0.00015,13.51332]
[1617882395849,55.0,56638.64,0.3,-0.72184,0.00015,13.50234]
[1617882400887,55.0,56644.12,0.3,-0.721,0.00015,13.52329]
[1617882405922,55.0,56648.97,0.3,-0.72027,0.00015,13.54181]
[1617882410956,55.0,56654.02,0.3,-0.7195,0.00015,13.561]
[1617882415986,55.0,56654.65,0.3,-0.7194,0.00015,13.56341]
[1617882421025,55.0,56655.2,0.3,-0.71932,0.00015,13.56551]
[1617882426061,55.0,56654.37,0.3,-0.71944,0.00015,13.56236]
[1617882431094,55.0,56644.36,0.3,-0.72097,0.00015,13.52421]
[1617882435159,55.0,56632.6,0.3,-0.72275,0.00015,13.47919]
[1617882435325,55.0,56632.6,0.3,-0.72275,0.00015,13.47919]
[1617882441844,55.0,56611.39,0.3,-0.72595,0.00015,13.39742]
[1617882443243,55.0,56594.75,0.3,-0.72845,0.00015,13.33271]
[1617882449223,55.0,56569.06,0.3,-0.73229,0.00015,13.23193]
[1617882454256,55.0,56570.71,0.3,-0.73209,0.00015,13.23494]
[1617882464329,55.0,56580.75,0.3,-0.73059,0.00015,13.2744]
[1617882464757,55.0,56580.75,0.3,-0.73059,0.00015,13.2744]
[1617882470370,55.0,56588.27,0.3,-0.72946,0.00015,13.3039]
[1617882475404,55.0,56589.61,0.3,-0.72926,0.00015,13.30911]
[1617882478448,55.0,56602.43,0.3,-0.72734,0.00015,13.35912]
[1617882484467,55.0,56609.48,0.3,-0.72628,0.00015,13.38651]
[1617882488505,55.0,56599.75,0.3,-0.72774,0.00015,13.34871]
[1617882495414,55.0,56594.63,0.3,-0.72851,0.00015,13.32873]
[1617882495417,55.0,56594.63,0.3,-0.72851,0.00015,13.32873]
[1617882495465,55.0,56594.63,0.3,-0.72851,0.00015,13.32873]
[1617882498666,55.0,56586.56,0.3,-0.72972,0.00015,13.29719]
[1617882498788,55.0,56586.56,0.3,-0.72972,0.00015,13.29719]
[1617882504606,55.0,56591.89,0.3,-0.72892,0.00015,13.31804]
[1617882509644,55.0,56587.03,0.3,-0.72965,0.00015,13.29905]
[1617882514677,55.0,56589.61,0.3,-0.7293,0.00015,13.30562]
[1617882519714,55.0,56589.76,0.3,-0.72928,0.00015,13.30622]
[1617882525613,55.0,56590.72,0.3,-0.72914,0.00015,13.30995]
[1617882530790,55.0,56589.11,0.3,-0.72938,0.00015,13.30368]
[1617882535823,55.0,56589.66,0.3,-0.7293,0.00015,13.30583]
[1617882538752,55.0,56589.79,0.3,-0.72928,0.00015,13.30632]
[1617882543882,55.0,56590.66,0.3,-0.72915,0.00015,13.30973]
[1617882548402,55.0,56589.07,0.3,-0.72939,0.00015,13.30351]
[1617882548404,55.0,56589.07,0.3,-0.72939,0.00015,13.30351]
[1617882548647,55.0,56589.07,0.3,-0.72939,0.00015,13.30351]
[1617882553949,55.0,56590.6,0.3,-0.72916,0.00015,13.30951]
[1617882559993,55.0,56590.65,0.3,-0.72915,0.00015,13.30969]
[1617882563747,55.0,56590.36,0.3,-0.72919,0.00015,13.30857]
[1617882567402,55.0,56583.23,0.3,-0.73026,0.00015,13.28066]
[1617882567404,55.0,56583.23,0.3,-0.73026,0.00015,13.28066]
[1617882573083,55.0,56575.99,0.3,-0.73138,0.00015,13.24868]
[1617882576156,55.0,56562.01,0.3,-0.73346,0.00015,13.19355]
[1617882582149,55.0,56548.94,0.3,-0.7354,0.00015,13.14169]
[1617882587184,55.0,56547.08,0.3,-0.73568,0.00015,13.13429]
[1617882592218,55.0,56547.08,0.3,-0.73568,0.00015,13.1343]
[1617882592311,55.0,56547.08,0.3,-0.73568,0.00015,13.1343]
[1617882595413,55.0,56545.33,0.3,-0.73594,0.00015,13.12732]
[1617882595420,55.0,56545.33,0.3,-0.73594,0.00015,13.12732]
[1617882601280,55.0,56534.05,0.3,-0.73761,0.00015,13.0823]
[1617882602308,55.0,56531.41,0.3,-0.738,0.00015,13.07175]
[1617882602490,55.0,56531.41,0.3,-0.738,0.00015,13.07175]
[1617882603304,55.0,56533.14,0.3,-0.73774,0.00015,13.07866]
[1617882603366,55.0,56533.14,0.3,-0.73774,0.00015,13.07866]
[1617882603499,55.0,56533.14,0.3,-0.73774,0.00015,13.07866]
[1617882609336,55.0,56541.72,0.3,-0.73647,0.00015,13.11294]
[1617882614463,55.0,56540.75,0.3,-0.73662,0.00015,13.10907]
[1617882619498,55.0,56540.54,0.3,-0.73665,0.00015,13.10822]
[1617882624534,55.0,56540.46,0.3,-0.73666,0.00015,13.10793]
[1617882629568,55.0,56539.58,0.3,-0.73679,0.00015,13.10441]
[1617882634603,55.0,56544.53,0.3,-0.7361,0.00015,13.12061]
[1617882639613,55.0,56549.11,0.3,-0.73542,0.00015,13.13883]
[1617882644672,55.0,56551.82,0.3,-0.73502,0.00015,13.14963]
[1617882649707,55.0,56549.08,0.3,-0.73543,0.00015,13.13872]
[1617882654744,55.0,56552.74,0.3,-0.73488,0.00015,13.15329]
[1617882659779,55.0,56553.15,0.3,-0.73482,0.00015,13.15489]
[1617882664811,55.0,56552.87,0.3,-0.73486,0.00015,13.15378]
[1617882669847,55.0,56547.39,0.3,-0.73567,0.00015,13.13202]
[1617882674884,55.0,56528.44,0.3,-0.73848,0.00015,13.0563]
[1617882674918,55.0,56528.44,0.3,-0.73848,0.00015,13.0563]
[1617882674945,55.0,56528.44,0.3,-0.73848,0.00015,13.0563]
[1617882682907,55.0,56526.71,0.3,-0.73873,0.00015,13.04937]
[1617882683955,55.0,56527.83,0.3,-0.73857,0.00015,13.05386]
[1617882684972,55.0,56525.83,0.3,-0.73886,0.00015,13.04586]
[1617882686664,55.0,56525.83,0.3,-0.73886,0.00015,13.04586]
[1617882686667,55.0,56525.83,0.3,-0.73886,0.00015,13.04586]
[1617882692003,55.0,56521.99,0.3,-0.73947,0.00015,13.02688]
[1617882693961,55.0,56523.94,0.3,-0.73918,0.00015,13.03472]
[1617882695074,55.0,56531.15,0.3,-0.73812,0.00015,13.06363]
[1617882696041,55.0,56536.45,0.3,-0.73734,0.00015,13.08485]
[1617882696150,55.0,56536.45,0.3,-0.73734,0.00015,13.08485]
[1617882702073,55.0,56551.63,0.3,-0.73509,0.00015,13.14534]
[1617882707109,55.0,56554.01,0.3,-0.73474,0.00015,13.15479]
[1617882712143,55.0,56551.48,0.3,-0.73511,0.00015,13.14475]
[1617882717176,55.0,56553.71,0.3,-0.73478,0.00015,13.15359]
[1617882722214,55.0,56552.93,0.3,-0.7349,0.00015,13.15051]
[1617882727247,55.0,56551.48,0.3,-0.73511,0.00015,13.14474]
[1617882732309,55.0,56550.0,0.3,-0.73533,0.00015,13.13887]
[1617882737342,55.0,56549.65,0.3,-0.73538,0.00015,13.13746]
[1617882742380,55.0,56557.8,0.3,-0.73417,0.00015,13.16984]
[1617882747415,55.0,56559.35,0.3,-0.73394,0.00015,13.17598]
[1617882749050,55.0,56560.21,0.3,-0.73381,0.00015,13.17937]
[1617882752663,55.0,56561.06,0.3,-0.73373,0.00015,13.17924]
[1617882756719,55.0,56563.37,0.3,-0.73339,0.00015,13.18835]
[1617882757507,55.0,56570.71,0.3,-0.73229,0.00015,13.21734]
[1617882757518,55.0,56570.71,0.3,-0.73229,0.00015,13.21734]
[1617882757575,55.0,56570.71,0.3,-0.73229,0.00015,13.21734]
[1617882763534,55.0,56583.24,0.3,-0.73042,0.00015,13.26666]
[1617882768562,55.0,56580.06,0.3,-0.7309,0.00015,13.25417]
[1617882773599,55.0,56579.8,0.3,-0.73093,0.00015,13.25313]
[1617882778633,55.0,56564.6,0.3,-0.7332,0.00015,13.19323]
[1617882778652,55.0,56564.6,0.3,-0.7332,0.00015,13.19323]
[1617882778665,55.0,56564.6,0.3,-0.7332,0.00015,13.19323]
[1617882778825,55.0,56564.6,0.3,-0.7332,0.00015,13.19323]
[1617882784677,55.0,56557.17,0.3,-0.73431,0.00015,13.16381]
[1617882789707,55.0,56557.95,0.3,-0.73419,0.00015,13.16692]
[1617882794745,55.0,56558.51,0.3,-0.73411,0.00015,13.16914]
[1617882799777,55.0,56547.4,0.3,-0.73576,0.00015,13.125]
[1617882804815,55.0,56541.7,0.3,-0.7366,0.00015,13.10229]
[1617882809848,55.0,56540.97,0.3,-0.73671,0.00015,13.09938]
[1617882814888,55.0,56539.25,0.3,-0.737,0.00015,13.08899]
[1617882819922,55.0,56536.17,0.3,-0.73746,0.00015,13.07669]
[1617882820954,55.0,56530.65,0.3,-0.73827,0.00015,13.05458]
[1617882821201,55.0,56530.65,0.3,-0.73827,0.00015,13.05458]
[1617882833011,55.0,56520.55,0.3,-0.73976,0.00015,13.01402]
[1617882838045,55.0,56523.2,0.3,-0.73937,0.00015,13.0247]
[1617882843029,55.0,56524.38,0.3,-0.7392,0.00015,13.02941]
[1617882845102,55.0,56526.86,0.3,-0.73883,0.00015,13.03939]
[1617882847116,55.0,56525.73,0.3,-0.739,0.00015,13.03485]
[1617882848123,55.0,56525.82,0.3,-0.73899,0.00015,13.03523]
[1617882848228,55.0,56525.82,0.3,-0.73899,0.00015,13.03523]
[1617882848668,55.0,56525.82,0.3,-0.73899,0.00015,13.03523]
[1617882853168,55.0,56526.46,0.3,-0.73889,0.00015,13.03778]
[1617882858441,55.0,56506.81,0.3,-0.74178,0.00015,12.95865]
[1617882861231,55.0,56455.02,0.3,-0.74932,0.00014,12.74736]
[1617882861568,55.0,56455.02,0.3,-0.74932,0.00014,12.74736]
[1617882867250,55.0,56444.68,0.3,-0.75081,0.00014,12.7047]
[1617882872284,55.0,56444.69,0.3,-0.75085,0.00014,12.7012]
[1617882876940,55.0,56439.31,0.3,-0.75162,0.00014,12.67895]
[1617882892426,55.0,56430.91,0.3,-0.75283,0.00014,12.64413]
[1617882892440,55.0,56430.91,0.3,-0.75283,0.00014,12.64413]
[1617882892733,55.0,56430.91,0.3,-0.75283,0.00014,12.64413]
[1617882894782,55.0,56432.92,0.3,-0.75254,0.00014,12.6525]
[1617882895461,55.0,56432.92,0.3,-0.75254,0.00014,12.6525]
[1617882895724,55.0,56432.92,0.3,-0.75254,0.00014,12.6525]
[1617882900727,55.0,56443.11,0.3,-0.75108,0.00014,12.69466]
[1617882902522,55.0,56474.94,0.3,-0.74647,0.00015,12.82553]
[1617882902698,55.0,56474.94,0.3,-0.74647,0.00015,12.82553]
[1617882913577,55.0,56493.75,0.3,-0.74373,0.00015,12.90217]
[1617882916943,55.0,56493.62,0.3,-0.74375,0.00015,12.90162]
[1617882917929,55.0,56493.64,0.3,-0.74375,0.00015,12.90171]
[1617882923212,55.0,56491.1,0.3,-0.74412,0.00015,12.8914]
[1617882928685,55.0,56511.31,0.3,-0.74116,0.00015,12.97327]
[1617882929214,55.0,56511.31,0.3,-0.74116,0.00015,12.97327]
[1617882931706,55.0,56467.71,0.3,-0.74757,0.00015,12.79234]
[1617882933786,55.0,56452.9,0.3,-0.74971,0.00014,12.73149]
[1617882933988,55.0,56452.9,0.3,-0.74971,0.00014,12.73149]
[1617882935111,55.0,56437.14,0.3,-0.75198,0.00014,12.66639]
[1617882935318,55.0,56437.14,0.3,-0.75198,0.00014,12.66639]
[1617882945805,55.0,56448.84,0.3,-0.7503,0.00014,12.71474]
[1617882950835,55.0,56452.81,0.3,-0.74972,0.00014,12.73112]
[1617882955872,55.0,56463.39,0.3,-0.74819,0.00014,12.77465]
[1617882960909,55.0,56463.52,0.3,-0.74817,0.00014,12.77515]
[1617882961922,55.0,56464.47,0.3,-0.74804,0.00014,12.77905]
[1617882963936,55.0,56462.54,0.3,-0.74832,0.00014,12.77113]
[1617882968145,55.0,56464.1,0.3,-0.74809,0.00014,12.77755]
[1617882968971,55.0,56465.75,0.3,-0.74785,0.00014,12.78431]
[1617882969109,55.0,56465.75,0.3,-0.74785,0.00014,12.78431]
[1617882975004,55.0,56468.67,0.3,-0.74743,0.00015,12.79629]
[1617882985076,55.0,56497.65,0.3,-0.74321,0.00015,12.91444]
[1617882990109,55.0,56488.66,0.3,-0.74452,0.00015,12.87794]
[1617882995147,55.0,56496.53,0.3,-0.74341,0.00015,12.90637]
[1617883000182,55.0,56506.94,0.3,-0.74189,0.00015,12.94853]
[1617883005216,55.0,56505.23,0.3,-0.74214,0.00015,12.94162]
[1617883010252,55.0,56510.83,0.3,-0.74132,0.00015,12.96423]
[1617883015288,55.0,56500.39,0.3,-0.74285,0.00015,12.92202]
[1617883020320,55.0,56508.23,0.3,-0.7417,0.00015,12.95375]
[1617883025357,55.0,56507.79,0.3,-0.74176,0.00015,12.95195]
[1617883030391,55.0,56509.3,0.3,-0.74154,0.00015,12.95805]
[1617883035427,55.0,56507.09,0.3,-0.74187,0.00015,12.94914]
[1617883040459,55.0,56506.22,0.3,-0.74199,0.00015,12.94563]
[1617883045495,55.0,56507.27,0.3,-0.74184,0.00015,12.94987]
[1617883050532,55.0,56505.44,0.3,-0.74211,0.00015,12.94247]
[1617883055564,55.0,56500.31,0.3,-0.7429,0.00015,12.91814]
[1617883060601,55.0,56506.66,0.3,-0.74197,0.00015,12.94387]
[1617883065612,55.0,56512.82,0.3,-0.74107,0.00015,12.96872]
[1617883070674,55.0,56512.46,0.3,-0.74112,0.00015,12.96728]
[1617883075708,55.0,56512.46,0.3,-0.74112,0.00015,12.96727]
[1617883080740,55.0,56512.02,0.3,-0.74118,0.00015,12.96552]
[1617883084060,55.0,56512.05,0.3,-0.74118,0.00015,12.96561]
[1617883087817,55.0,56535.8,0.3,-0.73768,0.00015,13.06106]
[1617883090819,55.0,56530.14,0.3,-0.73852,0.00015,13.0384]
[1617883090847,55.0,56530.14,0.3,-0.73852,0.00015,13.0384]
[1617883096856,55.0,56528.49,0.3,-0.73876,0.00015,13.0318]
[1617883102897,55.0,56528.86,0.3,-0.73871,0.00015,13.03328]
[1617883107939,55.0,56529.14,0.3,-0.73866,0.00015,13.03438]
[1617883112974,55.0,56527.21,0.3,-0.73899,0.00015,13.0231]
[1617883118007,55.0,56528.7,0.3,-0.73877,0.00015,13.02907]
[1617883124054,55.0,56532.81,0.3,-0.73816,0.00015,13.04555]
[1617883124060,55.0,56532.81,0.3,-0.73816,0.00015,13.04555]
[1617883130093,55.0,56538.12,0.3,-0.73738,0.00015,13.06682]
[1617883135129,55.0,56540.25,0.3,-0.73707,0.00015,13.0753]
[1617883140162,55.0,56542.01,0.3,-0.7368,0.00015,13.08235]
[1617883145196,55.0,56540.16,0.3,-0.73708,0.00015,13.07495]
[1617883149272,55.0,56527.11,0.3,-0.73901,0.00015,13.02272]
[1617883161310,55.0,56508.83,0.3,-0.74169,0.00015,12.9491]
[1617883166343,55.0,56509.79,0.3,-0.74155,0.00015,12.95295]
[1617883171378,55.0,56517.68,0.3,-0.74044,0.00015,12.98125]
[1617883176413,55.0,56512.65,0.3,-0.74118,0.00015,12.96095]
[1617883181447,55.0,56512.34,0.3,-0.74122,0.00015,12.95973]
[1617883186486,55.0,56520.7,0.3,-0.73999,0.00015,12.99342]
[1617883191518,55.0,56517.16,0.3,-0.74051,0.00015,12.97914]
[1617883196553,55.0,56507.65,0.3,-0.74191,0.00015,12.94078]
[1617883201587,55.0,56500.22,0.3,-0.743,0.00015,12.91068]
[1617883206613,55.0,56494.0,0.3,-0.74391,0.00015,12.88542]
[1617883221728,55.0,56468.95,0.3,-0.74756,0.00015,12.78321]
[1617883226764,55.0,56468.3,0.3,-0.74765,0.00015,12.78053]
[1617883231799,55.0,56469.5,0.3,-0.74752,0.00015,12.78189]
[1617883236836,55.0,56468.42,0.3,-0.74768,0.00015,12.77745]
[1617883238876,55.0,56461.64,0.3,-0.74866,0.00014,12.74964]
[1617883239056,55.0,56461.64,0.3,-0.74866,0.00014,12.74964]
[1617883244891,55.0,56452.15,0.3,-0.75003,0.00014,12.71059]
[1617883249923,55.0,56437.52,0.3,-0.75214,0.00014,12.65012]
[1617883255964,55.0,56451.83,0.3,-0.75008,0.00014,12.70924]
[1617883261001,55.0,56443.2,0.3,-0.75132,0.00014,12.67361]
[1617883266037,55.0,56437.83,0.3,-0.7521,0.00014,12.65139]
[1617883273251,55.0,56429.66,0.3,-0.75327,0.00014,12.61753]
[1617883273562,55.0,56429.66,0.3,-0.75327,0.00014,12.61753]
[1617883275137,55.0,56431.36,0.3,-0.75303,0.00014,12.62458]
[1617883277161,55.0,56427.67,0.3,-0.75355,0.00014,12.60926]
[1617883283172,55.0,56428.28,0.3,-0.75347,0.00014,12.61178]
[1617883288210,55.0,56427.29,0.3,-0.75361,0.00014,12.60768]
[1617883290532,55.0,56420.1,0.3,-0.75464,0.00014,12.57776]
[1617883294289,55.0,56434.51,0.3,-0.75262,0.00014,12.63408]
[1617883294452,55.0,56434.51,0.3,-0.75262,0.00014,12.63408]
[1617883305328,55.0,56452.47,0.3,-0.75003,0.00014,12.70833]
[1617883310362,55.0,56451.98,0.3,-0.7501,0.00014,12.70629]
[1617883315395,55.0,56452.86,0.3,-0.74997,0.00014,12.70993]
[1617883318604,55.0,56457.12,0.3,-0.74936,0.00014,12.72746]
[1617883320452,55.0,56465.08,0.3,-0.7482,0.00014,12.7602]
[1617883320759,55.0,56465.08,0.3,-0.7482,0.00014,12.7602]
[1617883328178,55.0,56487.72,0.3,-0.74491,0.00015,12.85277]
[1617883333616,55.0,56542.7,0.3,-0.73683,0.00015,13.07451]
[1617883339640,55.0,56535.19,0.3,-0.73794,0.00015,13.04446]
[1617883344677,55.0,56543.51,0.3,-0.73671,0.00015,13.07772]
[1617883349711,55.0,56546.89,0.3,-0.7362,0.00015,13.09122]
[1617883354746,55.0,56540.74,0.3,-0.73716,0.00015,13.06313]
[1617883359780,55.0,56545.39,0.3,-0.73647,0.00015,13.08171]
[1617883364813,55.0,56546.54,0.3,-0.7363,0.00015,13.08626]
[1617883369850,55.0,56546.36,0.3,-0.73633,0.00015,13.08555]
[1617883374890,55.0,56545.97,0.3,-0.73638,0.00015,13.084]
[1617883379919,55.0,56550.58,0.3,-0.7357,0.00015,13.10237]
[1617883384958,55.0,56553.32,0.3,-0.73529,0.00015,13.11328]
[1617883389991,55.0,56551.99,0.3,-0.73549,0.00015,13.10799]
[1617883395027,55.0,56552.81,0.3,-0.73537,0.00015,13.11125]
[1617883400061,55.0,56552.99,0.3,-0.73534,0.00015,13.11197]
[1617883405098,55.0,56546.86,0.3,-0.73625,0.00015,13.08757]
[1617883410132,55.0,56550.25,0.3,-0.73575,0.00015,13.10104]
[1617883415165,55.0,56554.48,0.3,-0.73516,0.00015,13.11433]
[1617883420198,55.0,56557.89,0.3,-0.73465,0.00015,13.12789]
[1617883423241,55.0,56566.54,0.3,-0.73337,0.00015,13.16216]
[1617883429267,55.0,56584.44,0.3,-0.73069,0.00015,13.2327]
[1617883434302,55.0,56590.28,0.3,-0.72981,0.00015,13.25558]
[1617883440343,55.0,56585.46,0.3,-0.73054,0.00015,13.23668]
[1617883445378,55.0,56577.23,0.3,-0.73177,0.00015,13.20432]
[1617883447404,55.0,56558.38,0.3,-0.73458,0.00015,13.12984]
[1617883455456,55.0,56553.69,0.3,-0.73528,0.00015,13.11119]
[1617883460492,55.0,56554.69,0.3,-0.73513,0.00015,13.11518]
[1617883465526,55.0,56550.41,0.3,-0.73577,0.00015,13.09815]
[1617883470561,55.0,56540.02,0.3,-0.73731,0.00015,13.05672]
[1617883475593,55.0,56534.0,0.3,-0.73824,0.00015,13.02911]
[1617883481634,55.0,56535.87,0.3,-0.73796,0.00015,13.0366]
[1617883486670,55.0,56535.09,0.3,-0.73808,0.00015,13.03345]
[1617883491707,55.0,56547.7,0.3,-0.73621,0.00015,13.08383]
[1617883496741,55.0,56545.61,0.3,-0.73652,0.00015,13.07552]
[1617883501779,55.0,56550.55,0.3,-0.73579,0.00015,13.0952]
[1617883505832,55.0,56566.67,0.3,-0.73339,0.00015,13.15916]
[1617883511860,55.0,56565.84,0.3,-0.73351,0.00015,13.15586]
[1617883516883,55.0,56569.41,0.3,-0.73298,0.00015,13.16995]
[1617883521917,55.0,56571.73,0.3,-0.73263,0.00015,13.17915]
[1617883527613,55.0,56576.42,0.3,-0.73193,0.00015,13.19764]
[1617883532996,55.0,56578.54,0.3,-0.73165,0.00015,13.20247]
[1617883535621,55.0,56580.06,0.3,-0.73143,0.00015,13.20842]
[1617883535894,55.0,56580.06,0.3,-0.73143,0.00015,13.20842]
[1617883541052,55.0,56589.36,0.3,-0.73003,0.00015,13.24496]
[1617883546089,55.0,56597.59,0.3,-0.7288,0.00015,13.27714]
[1617883551120,55.0,56596.39,0.3,-0.72898,0.00015,13.27244]
[1617883557165,55.0,56594.94,0.3,-0.7292,0.00015,13.26677]
[1617883562198,55.0,56589.49,0.3,-0.73002,0.00015,13.24544]
[1617883567234,55.0,56580.53,0.3,-0.73136,0.00015,13.21029]
[1617883572270,55.0,56578.23,0.3,-0.7317,0.00015,13.20123]
[1617883577307,55.0,56576.77,0.3,-0.73192,0.00015,13.19547]
[1617883582342,55.0,56576.73,0.3,-0.73193,0.00015,13.19532]
[1617883587374,55.0,56578.3,0.3,-0.73169,0.00015,13.20149]
[1617883592410,55.0,56587.73,0.3,-0.73032,0.00015,13.23504]
[1617883597446,55.0,56594.65,0.3,-0.72928,0.00015,13.26214]
[1617883602481,55.0,56593.01,0.3,-0.72953,0.00015,13.2557]
[1617883607520,55.0,56592.07,0.3,-0.72967,0.00015,13.25203]
[1617883612553,55.0,56593.0,0.3,-0.72953,0.00015,13.25567]
[1617883617586,55.0,56594.83,0.3,-0.72925,0.00015,13.26284]
[1617883620622,55.0,56598.69,0.3,-0.72867,0.00015,13.2779]
[1617883631685,55.0,56612.31,0.3,-0.72662,0.00015,13.33093]
[1617883636723,55.0,56610.79,0.3,-0.72685,0.00015,13.32502]
[1617883641759,55.0,56607.49,0.3,-0.72735,0.00015,13.3122]
[1617883646794,55.0,56605.67,0.3,-0.72762,0.00015,13.30513]
[1617883656863,55.0,56606.81,0.3,-0.72749,0.00015,13.30603]
[1617883662613,55.0,56605.59,0.3,-0.72767,0.00015,13.30131]
[1617883666951,55.0,56593.79,0.3,-0.72945,0.00015,13.25524]
[1617883672973,55.0,56590.65,0.3,-0.72992,0.00015,13.24295]
[1617883678011,55.0,56592.8,0.3,-0.7296,0.00015,13.25138]
[1617883683613,55.0,56592.38,0.3,-0.72966,0.00015,13.24973]
[1617883689087,55.0,56597.72,0.3,-0.72886,0.00015,13.27063]
[1617883691119,55.0,56601.46,0.3,-0.7283,0.00015,13.28521]
[1617883702419,55.0,56608.29,0.3,-0.72727,0.00015,13.31178]
[1617883702648,55.0,56608.29,0.3,-0.72727,0.00015,13.31178]
[1617883708227,55.0,56613.51,0.3,-0.72648,0.00015,13.33207]
[1617883713264,55.0,56613.46,0.3,-0.72653,0.00015,13.32837]
[1617883718297,55.0,56613.41,0.3,-0.72654,0.00015,13.32819]
[1617883723333,55.0,56611.02,0.3,-0.7269,0.00015,13.31891]
[1617883728369,55.0,56613.29,0.3,-0.72655,0.00015,13.3277]
[1617883733406,55.0,56615.01,0.3,-0.72629,0.00015,13.33436]
[1617883738439,55.0,56617.22,0.3,-0.72596,0.00015,13.34294]
[1617883743473,55.0,56617.73,0.3,-0.72588,0.00015,13.34492]
[1617883748510,55.0,56610.08,0.3,-0.72704,0.00015,13.31523]
[1617883765625,55.0,56614.95,0.3,-0.7263,0.00015,13.33415]
[1617883770672,55.0,56612.38,0.3,-0.72669,0.00015,13.32418]
[1617883775701,55.0,56610.43,0.3,-0.72703,0.00015,13.31308]
[1617883780740,55.0,56612.65,0.3,-0.72669,0.00015,13.32172]
[1617883785772,55.0,56610.98,0.3,-0.72694,0.00015,13.31522]
[1617883790808,55.0,56611.65,0.3,-0.72684,0.00015,13.31785]
[1617883795844,55.0,56612.22,0.3,-0.72676,0.00015,13.32005]
[1617883800879,55.0,56613.15,0.3,-0.72662,0.00015,13.32366]
[1617883805915,55.0,56618.72,0.3,-0.72577,0.00015,13.34523]
[1617883810950,55.0,56619.58,0.3,-0.72564,0.00015,13.34855]
[1617883815985,55.0,56617.89,0.3,-0.7259,0.00015,13.34202]
[1617883821018,55.0,56616.93,0.3,-0.72604,0.00015,13.33829]
[1617883826050,55.0,56613.65,0.3,-0.72654,0.00015,13.3256]
[1617883831086,55.0,56615.78,0.3,-0.72626,0.00015,13.33033]
[1617883836122,55.0,56614.37,0.3,-0.72647,0.00015,13.32488]
[1617883840179,55.0,56635.38,0.3,-0.72329,0.00015,13.40599]
[1617883845229,55.0,56623.28,0.3,-0.72512,0.00015,13.35936]
[1617883851228,55.0,56622.4,0.3,-0.72526,0.00015,13.35598]
[1617883856265,55.0,56630.62,0.3,-0.72401,0.00015,13.38768]
[1617883861301,55.0,56643.59,0.3,-0.72204,0.00015,13.43751]
[1617883861366,55.0,56643.59,0.3,-0.72204,0.00015,13.43751]
[1617883862356,55.0,56631.89,0.3,-0.72382,0.00015,13.39256]
[1617883868347,55.0,56608.6,0.3,-0.72734,0.00015,13.30248]
[1617883873383,55.0,56604.73,0.3,-0.72793,0.00015,13.28741]
[1617883883452,55.0,56603.75,0.3,-0.72807,0.00015,13.2836]
[1617883890613,55.0,56598.75,0.3,-0.72883,0.00015,13.26408]
[1617883896613,55.0,56599.45,0.3,-0.72876,0.00015,13.26328]
[1617883902587,55.0,56597.75,0.3,-0.72902,0.00015,13.25667]
[1617883903604,55.0,56596.91,0.3,-0.72915,0.00015,13.25337]
[1617883903656,55.0,56596.91,0.3,-0.72915,0.00015,13.25337]
[1617883909637,55.0,56593.44,0.3,-0.72967,0.00015,13.23979]
[1617883917612,55.0,56588.77,0.3,-0.73037,0.00015,13.2215]
[1617883922727,55.0,56582.71,0.3,-0.73128,0.00015,13.19771]
[1617883926792,55.0,56563.09,0.3,-0.73421,0.00015,13.12026]
[1617883926913,55.0,56563.09,0.3,-0.73421,0.00015,13.12026]
[1617883932801,55.0,56561.0,0.3,-0.73452,0.00015,13.11196]
[1617883941905,55.0,56567.68,0.3,-0.73353,0.00015,13.13843]
[1617883946931,55.0,56561.78,0.3,-0.73441,0.00015,13.11504]
[1617883950946,55.0,56565.93,0.3,-0.73379,0.00015,13.13151]
[1617883956979,55.0,56565.22,0.3,-0.73394,0.00015,13.12514]
[1617883962016,55.0,56571.99,0.3,-0.73292,0.00015,13.15192]
[1617883967050,55.0,56571.22,0.3,-0.73304,0.00015,13.1489]
[1617883972083,55.0,56576.69,0.3,-0.73222,0.00015,13.17046]
[1617883977116,55.0,56575.59,0.3,-0.73238,0.00015,13.16616]
[1617883982156,55.0,56576.14,0.3,-0.7323,0.00015,13.1683]
[1617883986103,55.0,56575.31,0.3,-0.73243,0.00015,13.16503]
[1617883986160,55.0,56575.31,0.3,-0.73243,0.00015,13.16503]
[1617883989226,55.0,56598.44,0.3,-0.72896,0.00015,13.25583]
[1617884001934,55.0,56610.38,0.3,-0.72716,0.00015,13.30235]
[1617884001962,55.0,56610.38,0.3,-0.72716,0.00015,13.30235]
[1617884007328,55.0,56624.72,0.3,-0.72499,0.00015,13.3579]
[1617884012362,55.0,56628.05,0.3,-0.72452,0.00015,13.36727]
[1617884013381,55.0,56631.77,0.3,-0.72396,0.00015,13.38158]
[1617884019410,55.0,56634.1,0.3,-0.7236,0.00015,13.39058]
[1617884024449,55.0,56635.97,0.3,-0.72332,0.00015,13.39775]
[1617884029480,55.0,56641.16,0.3,-0.72253,0.00015,13.41766]
[1617884034521,55.0,56639.46,0.3,-0.72279,0.00015,13.41113]
[1617884039555,55.0,56637.77,0.3,-0.72305,0.00015,13.40467]
[1617884044588,55.0,56629.22,0.3,-0.72434,0.00015,13.37178]
[1617884044609,55.0,56629.22,0.3,-0.72434,0.00015,13.37178]
[1617884050630,55.0,56625.6,0.3,-0.72489,0.00015,13.35779]
[1617884055665,55.0,56627.19,0.3,-0.72465,0.00015,13.36393]
[1617884058699,55.0,56634.8,0.3,-0.7235,0.00015,13.39325]
[1617884064727,55.0,56642.09,0.3,-0.72239,0.00015,13.42125]
[1617884069763,55.0,56640.65,0.3,-0.72261,0.00015,13.41572]
[1617884074802,55.0,56641.4,0.3,-0.72253,0.00015,13.41509]
[1617884079835,55.0,56640.28,0.3,-0.7227,0.00015,13.41079]
[1617884082890,55.0,56628.92,0.3,-0.72443,0.00015,13.36708]
[1617884088898,55.0,56624.07,0.3,-0.72517,0.00015,13.34837]
[1617884092968,55.0,56632.25,0.3,-0.72393,0.00015,13.37993]
[1617884093959,55.0,56628.28,0.3,-0.72453,0.00015,13.36464]
[1617884099974,55.0,56611.28,0.3,-0.7271,0.00015,13.29881]
[1617884105009,55.0,56610.25,0.3,-0.72726,0.00015,13.29482]
[1617884110043,55.0,56615.95,0.3,-0.72639,0.00015,13.31696]
[1617884115082,55.0,56617.83,0.3,-0.72611,0.00015,13.32423]
[1617884120114,55.0,56630.36,0.3,-0.72421,0.00015,13.37266]
[1617884122158,55.0,56640.81,0.3,-0.72262,0.00015,13.41284]
[1617884128174,55.0,56638.78,0.3,-0.72293,0.00015,13.40503]
[1617884133207,55.0,56641.55,0.3,-0.72255,0.00015,13.41216]
[1617884143277,55.0,56646.17,0.3,-0.72185,0.00015,13.42986]
[1617884147259,55.0,56644.7,0.3,-0.72207,0.00015,13.42422]
[1617884147318,55.0,56646.28,0.3,-0.72183,0.00015,13.43028]
[1617884153347,55.0,56646.99,0.3,-0.72172,0.00015,13.43299]
[1617884163418,55.0,56638.6,0.3,-0.723,0.00015,13.40085]
[1617884168452,55.0,56640.61,0.3,-0.72269,0.00015,13.40856]
[1617884173487,55.0,56638.55,0.3,-0.72301,0.00015,13.40066]
[1617884178522,55.0,56642.28,0.3,-0.72244,0.00015,13.41495]
[1617884183557,55.0,56640.75,0.3,-0.72267,0.00015,13.40907]
[1617884188589,55.0,56644.01,0.3,-0.72218,0.00015,13.42159]
[1617884193613,55.0,56644.36,0.3,-0.72216,0.00015,13.41942]
[1617884203697,55.0,56645.0,0.3,-0.72207,0.00015,13.42186]
[1617884210745,55.0,56644.97,0.3,-0.72207,0.00015,13.42177]
[1617884216789,55.0,56644.85,0.3,-0.72209,0.00015,13.4213]
[1617884221824,55.0,56648.91,0.3,-0.72147,0.00015,13.43684]
[1617884226858,55.0,56649.27,0.3,-0.72141,0.00015,13.4382]
[1617884228919,55.0,56672.41,0.3,-0.71787,0.00015,13.52617]
[1617884234913,55.0,56679.15,0.3,-0.71684,0.00015,13.55161]
[1617884239951,55.0,56671.05,0.3,-0.71808,0.00015,13.52102]
[1617884244985,55.0,56674.4,0.3,-0.71757,0.00015,13.53369]
[1617884250019,55.0,56678.55,0.3,-0.71693,0.00015,13.54933]
[1617884255052,55.0,56683.61,0.3,-0.71619,0.00015,13.5649]
[1617884259008,55.0,56681.01,0.3,-0.71659,0.00015,13.5551]
[1617884259293,55.0,56680.91,0.3,-0.71661,0.00015,13.55475]
[1617884259579,55.0,56680.91,0.3,-0.71661,0.00015,13.55475]
[1617884260130,55.0,56716.16,0.3,-0.71116,0.00016,13.68634]
[1617884260284,55.0,56716.16,0.3,-0.71116,0.00016,13.68634]
[1617884271167,55.0,56713.57,0.3,-0.71157,0.00015,13.67674]
[1617884276203,55.0,56700.26,0.3,-0.71363,0.00015,13.62726]
[1617884276265,55.0,56700.26,0.3,-0.71363,0.00015,13.62726]
[1617884276531,55.0,56700.26,0.3,-0.71363,0.00015,13.62726]
[1617884282242,55.0,56687.73,0.3,-0.71556,0.00015,13.58038]
[1617884292315,55.0,56669.63,0.3,-0.71834,0.00015,13.51215]
[1617884297349,55.0,56674.34,0.3,-0.71762,0.00015,13.52995]
[1617884302384,55.0,56684.17,0.3,-0.71611,0.00015,13.56701]
[1617884307419,55.0,56686.48,0.3,-0.71575,0.00015,13.57568]
[1617884312455,55.0,56679.91,0.3,-0.7168,0.00015,13.54749]
[1617884317490,55.0,56685.36,0.3,-0.71596,0.00015,13.56797]
[1617884322526,55.0,56686.45,0.3,-0.71579,0.00015,13.57209]
[1617884327560,55.0,56684.58,0.3,-0.71608,0.00015,13.56506]
[1617884332593,55.0,56679.55,0.3,-0.71686,0.00015,13.54611]
[1617884342665,55.0,56686.36,0.3,-0.71581,0.00015,13.57176]
[1617884347698,55.0,56686.87,0.3,-0.71573,0.00015,13.57365]
[1617884357772,55.0,56697.05,0.3,-0.71416,0.00015,13.61178]
[1617884358792,55.0,56703.12,0.3,-0.71322,0.00015,13.63441]
[1617884364817,55.0,56708.02,0.3,-0.71246,0.00015,13.65268]
[1617884369855,55.0,56711.43,0.3,-0.71194,0.00015,13.66532]
[1617884374888,55.0,56707.33,0.3,-0.71261,0.00015,13.64663]
[1617884379929,55.0,56707.45,0.3,-0.71259,0.00015,13.64708]
[1617884382973,55.0,56697.4,0.3,-0.71415,0.00015,13.6096]
[1617884388990,55.0,56695.39,0.3,-0.71446,0.00015,13.60208]
[1617884394024,55.0,56696.51,0.3,-0.71428,0.00015,13.60628]
[1617884399059,55.0,56692.13,0.3,-0.71496,0.00015,13.58989]
[1617884410159,55.0,56700.97,0.3,-0.71359,0.00015,13.62292]
[1617884416181,55.0,56707.34,0.3,-0.71261,0.00015,13.64664]
[1617884417092,55.0,56707.34,0.3,-0.71261,0.00015,13.64664]
[1617884417261,55.0,56708.34,0.3,-0.71245,0.00015,13.65038]
[1617884423228,55.0,56712.67,0.3,-0.71178,0.00015,13.66644]
[1617884428264,55.0,56707.37,0.3,-0.7126,0.00015,13.64677]
[1617884433299,55.0,56706.47,0.3,-0.71278,0.00015,13.63992]
[1617884438333,55.0,56702.2,0.3,-0.71344,0.00015,13.62403]
[1617884444372,55.0,56701.69,0.3,-0.71352,0.00015,13.62214]
[1617884446395,55.0,56700.41,0.3,-0.71372,0.00015,13.61735]
[1617884446516,55.0,56700.41,0.3,-0.71372,0.00015,13.61735]
[1617884448424,55.0,56701.98,0.3,-0.71348,0.00015,13.6232]
[1617884454452,55.0,56700.49,0.3,-0.71371,0.00015,13.61766]
[1617884454465,55.0,56700.49,0.3,-0.71371,0.00015,13.61766]
[1617884460493,55.0,56689.02,0.3,-0.71548,0.00015,13.57476]
[1617884465527,55.0,56693.16,0.3,-0.71484,0.00015,13.59025]
[1617884470564,55.0,56693.91,0.3,-0.71472,0.00015,13.59307]
[1617884485675,55.0,56677.94,0.3,-0.71718,0.00015,13.53307]
[1617884490710,55.0,56679.44,0.3,-0.71695,0.00015,13.53871]
[1617884495747,55.0,56678.47,0.3,-0.71714,0.00015,13.53157]
[1617884500782,55.0,56679.48,0.3,-0.71699,0.00015,13.53538]
[1617884505816,55.0,56684.31,0.3,-0.71624,0.00015,13.55355]
[1617884510850,55.0,56679.42,0.3,-0.717,0.00015,13.53515]
[1617884515888,55.0,56680.24,0.3,-0.71687,0.00015,13.53824]
[1617884520922,55.0,56687.74,0.3,-0.71571,0.00015,13.56645]
[1617884527016,55.0,56661.26,0.3,-0.71978,0.00015,13.46641]
[1617884527221,55.0,56661.26,0.3,-0.71978,0.00015,13.46641]
[1617884533007,55.0,56656.52,0.3,-0.72051,0.00015,13.44836]
[1617884538041,55.0,56654.74,0.3,-0.72078,0.00015,13.44158]
[1617884543077,55.0,56655.85,0.3,-0.72061,0.00015,13.44581]
[1617884548112,55.0,56655.56,0.3,-0.72065,0.00015,13.44468]
[1617884553148,55.0,56656.03,0.3,-0.72062,0.00015,13.44299]
[1617884558182,55.0,56653.64,0.3,-0.72099,0.00015,13.43387]
[1617884563216,55.0,56654.13,0.3,-0.72091,0.00015,13.43575]
[1617884568254,55.0,56656.56,0.3,-0.72054,0.00015,13.445]
[1617884573290,55.0,56656.63,0.3,-0.72053,0.00015,13.44528]
[1617884575318,55.0,56665.89,0.3,-0.71911,0.00015,13.48049]
[1617884579923,55.0,56676.33,0.3,-0.71751,0.00015,13.52]
[1617884580138,55.0,56676.33,0.3,-0.71751,0.00015,13.52]
[1617884585375,55.0,56674.99,0.3,-0.71772,0.00015,13.51493]
[1617884588428,55.0,56663.46,0.3,-0.71949,0.00015,13.47125]
[1617884588764,55.0,56663.46,0.3,-0.71949,0.00015,13.47125]
[1617884594435,55.0,56653.06,0.3,-0.72108,0.00015,13.43165]
[1617884599472,55.0,56648.05,0.3,-0.72184,0.00015,13.41252]
[1617884604503,55.0,56644.78,0.3,-0.72234,0.00015,13.39997]
[1617884609543,55.0,56646.73,0.3,-0.72204,0.00015,13.40745]
[1617884614577,55.0,56646.12,0.3,-0.72218,0.00015,13.40162]
[1617884619612,55.0,56658.37,0.3,-0.7203,0.00015,13.44838]
[1617884624652,55.0,56658.9,0.3,-0.72022,0.00015,13.45042]
[1617884629686,55.0,56658.4,0.3,-0.7203,0.00015,13.4485]
[1617884634721,55.0,56656.65,0.3,-0.72057,0.00015,13.44184]
[1617884639756,55.0,56661.74,0.3,-0.71979,0.00015,13.46123]
[1617884644010,55.0,56662.96,0.3,-0.7196,0.00015,13.46586]
[1617884644806,55.0,56665.92,0.3,-0.71915,0.00015,13.47708]
[1617884644926,55.0,56665.92,0.3,-0.71915,0.00015,13.47708]
[1617884650832,55.0,56680.14,0.3,-0.71696,0.00015,13.53087]
[1617884655870,55.0,56680.22,0.3,-0.71695,0.00015,13.53117]
[1617884660906,55.0,56680.78,0.3,-0.71686,0.00015,13.5333]
[1617884665942,55.0,56679.97,0.3,-0.71699,0.00015,13.53025]
[1617884670976,55.0,56674.36,0.3,-0.71785,0.00015,13.50905]
[1617884676012,55.0,56679.73,0.3,-0.71707,0.00015,13.52584]
[1617884682057,55.0,56680.33,0.3,-0.71697,0.00015,13.5281]
[1617884687089,55.0,56683.03,0.3,-0.71656,0.00015,13.53826]
[1617884702192,55.0,56681.67,0.3,-0.71677,0.00015,13.53314]
[1617884707226,55.0,56684.54,0.3,-0.71633,0.00015,13.54394]
[1617884712343,55.0,56684.87,0.3,-0.71627,0.00015,13.5452]
[1617884722416,55.0,56685.22,0.3,-0.71622,0.00015,13.54652]
[1617884727451,55.0,56698.92,0.3,-0.71411,0.00015,13.59785]
[1617884729482,55.0,56703.84,0.3,-0.71335,0.00015,13.61621]
[1617884732181,55.0,56704.43,0.3,-0.71329,0.00015,13.61491]
[1617884732357,55.0,56704.43,0.3,-0.71329,0.00015,13.61491]
[1617884737523,55.0,56724.36,0.3,-0.7102,0.00016,13.68879]
[1617884742557,55.0,56726.77,0.3,-0.70983,0.00016,13.69766]
[1617884752627,55.0,56730.58,0.3,-0.70923,0.00016,13.71171]
[1617884757663,55.0,56730.53,0.3,-0.70924,0.00016,13.71151]
[1617884757940,55.0,56730.53,0.3,-0.70924,0.00016,13.71151]
[1617884758699,55.0,56741.96,0.3,-0.70746,0.00016,13.75341]
[1617884758885,55.0,56741.96,0.3,-0.70746,0.00016,13.75341]
[1617884759267,55.0,56741.96,0.3,-0.70746,0.00016,13.75341]
[1617884769747,55.0,56764.72,0.3,-0.70389,0.00016,13.83608]
[1617884774789,55.0,56759.19,0.3,-0.70476,0.00016,13.8161]
[1617884779823,55.0,56767.53,0.3,-0.70345,0.00016,13.84622]
[1617884784858,55.0,56766.84,0.3,-0.70356,0.00016,13.84373]
[1617884789899,55.0,56768.63,0.3,-0.70328,0.00016,13.85017]
[1617884794928,55.0,56768.73,0.3,-0.7033,0.00016,13.84707]
[1617884799961,55.0,56772.69,0.3,-0.70268,0.00016,13.86133]
[1617884801216,55.0,56773.15,0.3,-0.70261,0.00016,13.86297]
[1617884806022,55.0,56771.15,0.3,-0.70292,0.00016,13.8558]
[1617884808045,55.0,56772.88,0.3,-0.70265,0.00016,13.862]
[1617884811054,55.0,56771.72,0.3,-0.70283,0.00016,13.85783]
[1617884814068,55.0,56774.51,0.3,-0.70239,0.00016,13.86788]
[1617884820107,55.0,56781.98,0.3,-0.70122,0.00016,13.89464]
[1617884823686,55.0,56780.07,0.3,-0.70152,0.00016,13.88781]
[1617884823708,55.0,56780.07,0.3,-0.70152,0.00016,13.88781]
[1617884830174,55.0,56779.97,0.3,-0.70153,0.00016,13.88745]
[1617884835210,55.0,56782.23,0.3,-0.70118,0.00016,13.89554]
[1617884837264,55.0,56807.54,0.3,-0.69718,0.00016,13.98536]
[1617884839244,55.0,56820.82,0.3,-0.69507,0.00016,14.03197]
[1617884839688,55.0,56820.82,0.3,-0.69507,0.00016,14.03197]
[1617884839690,55.0,56820.82,0.3,-0.69507,0.00016,14.03197]
[1617884845279,55.0,56814.25,0.3,-0.69611,0.00016,14.00897]
[1617884846122,55.0,56814.25,0.3,-0.69611,0.00016,14.00897]
[1617884846332,55.0,56819.74,0.3,-0.69524,0.00016,14.02821]
[1617884852330,55.0,56830.67,0.3,-0.69354,0.00016,14.06288]
[1617884857364,55.0,56835.69,0.3,-0.69274,0.00016,14.0803]
[1617884861425,55.0,56845.35,0.3,-0.6912,0.00016,14.11368]
[1617884864944,55.0,56849.07,0.3,-0.6906,0.00016,14.12649]
[1617884865275,55.0,56849.07,0.3,-0.6906,0.00016,14.12649]
[1617884870452,55.0,56853.78,0.3,-0.68985,0.00016,14.14266]
[1617884875490,55.0,56855.79,0.3,-0.68953,0.00016,14.14955]
[1617884880527,55.0,56860.59,0.3,-0.68876,0.00016,14.16596]
[1617884885561,55.0,56857.0,0.3,-0.68933,0.00016,14.15369]
[1617884888589,55.0,56864.84,0.3,-0.68808,0.00016,14.18042]
[1617884891852,55.0,56860.65,0.3,-0.68875,0.00016,14.16617]
[1617884892643,55.0,56867.6,0.3,-0.68763,0.00016,14.18981]
[1617884895351,55.0,56866.74,0.3,-0.68777,0.00016,14.18688]
[1617884896686,55.0,56891.49,0.3,-0.68379,0.00016,14.27037]
[1617884896791,55.0,56891.49,0.3,-0.68379,0.00016,14.27037]
[1617884897651,55.0,56891.49,0.3,-0.68379,0.00016,14.27037]
[1617884898647,55.0,56906.8,0.3,-0.68132,0.00016,14.32133]
[1617884899691,55.0,56912.46,0.3,-0.6804,0.00016,14.34003]
[1617884899769,55.0,56912.46,0.3,-0.6804,0.00016,14.34003]
[1617884910747,55.0,56903.48,0.3,-0.68185,0.00016,14.31032]
[1617884915781,55.0,56896.97,0.3,-0.68294,0.00016,14.28527]
[1617884924870,55.0,56918.91,0.3,-0.67939,0.00016,14.35787]
[1617884930890,55.0,56923.04,0.3,-0.67872,0.00016,14.3714]
[1617884931053,55.0,56923.04,0.3,-0.67872,0.00016,14.3714]
[1617884934701,55.0,56923.81,0.3,-0.67859,0.00016,14.37392]
[1617884934704,55.0,56923.81,0.3,-0.67859,0.00016,14.37392]
[1617884934896,55.0,56923.81,0.3,-0.67859,0.00016,14.37392]
[1617884939955,55.0,56921.14,0.3,-0.67903,0.00016,14.36518]
[1617884944989,55.0,56922.97,0.3,-0.67873,0.00016,14.37117]
[1617884950039,55.0,56926.65,0.3,-0.67813,0.00016,14.38321]
[1617884955058,55.0,56941.14,0.3,-0.67577,0.00016,14.43033]
[1617884961101,55.0,56944.55,0.3,-0.67522,0.00016,14.44134]
[1617884967143,55.0,56945.33,0.3,-0.67509,0.00016,14.44384]
[1617884972179,55.0,56938.16,0.3,-0.67629,0.00016,14.41729]
[1617884977212,55.0,56921.35,0.3,-0.67903,0.00016,14.36249]
[1617884982246,55.0,56920.9,0.3,-0.6791,0.00016,14.36099]
[1617884987284,55.0,56919.7,0.3,-0.67929,0.00016,14.35707]
[1617884992317,55.0,56922.0,0.3,-0.67892,0.00016,14.3646]
[1617884997353,55.0,56936.06,0.3,-0.67664,0.00016,14.41048]
[1617885002387,55.0,56940.64,0.3,-0.67589,0.00016,14.42532]
[1617885003343,55.0,56940.64,0.3,-0.67589,0.00016,14.42532]
[1617885008427,55.0,56954.98,0.3,-0.67355,0.00016,14.47147]
[1617885008438,55.0,56954.98,0.3,-0.67355,0.00016,14.47147]
[1617885008540,55.0,56954.98,0.3,-0.67355,0.00016,14.47147]
[1617885014491,55.0,56971.19,0.3,-0.6709,0.00016,14.52307]
[1617885019527,55.0,56974.43,0.3,-0.67037,0.00016,14.53333]
[1617885021594,55.0,56975.44,0.3,-0.6702,0.00016,14.53649]
[1617885022115,55.0,56975.44,0.3,-0.6702,0.00016,14.53649]
[1617885022451,55.0,56975.44,0.3,-0.6702,0.00016,14.53649]
[1617885022581,55.0,56994.86,0.3,-0.66701,0.00016,14.59731]
[1617885023831,55.0,57020.23,0.3,-0.66283,0.00017,14.67542]
[1617885024548,55.0,57020.23,0.3,-0.66283,0.00017,14.67542]
[1617885024585,55.0,57030.76,0.3,-0.66109,0.00017,14.70737]
[1617885025645,55.0,57042.48,0.3,-0.65915,0.00017,14.74264]
[1617885025793,55.0,57042.48,0.3,-0.65915,0.00017,14.74264]
[1617885028794,55.0,57070.38,0.3,-0.65451,0.00017,14.8252]
[1617885055578,55.0,57089.93,0.3,-0.65127,0.00017,14.87854]
[1617885056824,55.0,57116.06,0.3,-0.64689,0.00017,14.95281]
[1617885057720,55.0,57126.83,0.3,-0.64509,0.00017,14.9829]
[1617885057834,55.0,57126.83,0.3,-0.64509,0.00017,14.9829]
[1617885059470,55.0,57132.64,0.3,-0.64411,0.00017,14.99902]
[1617885060471,55.0,57132.27,0.3,-0.64417,0.00017,14.998]
[1617885063124,55.0,57144.51,0.3,-0.64211,0.00017,15.03165]
[1617885063866,55.0,57152.52,0.3,-0.64076,0.00017,15.05347]
[1617885065895,55.0,57144.33,0.3,-0.64214,0.00017,15.03115]
[1617885067091,55.0,57121.86,0.3,-0.64592,0.00017,14.96904]
[1617885067421,55.0,57121.86,0.3,-0.64592,0.00017,14.96904]
[1617885071820,55.0,57120.55,0.3,-0.64614,0.00017,14.96538]
[1617885074952,55.0,57105.73,0.3,-0.64863,0.00017,14.92364]
[1617885075002,55.0,57105.73,0.3,-0.64863,0.00017,14.92364]
[1617885079664,55.0,57091.18,0.3,-0.65107,0.00017,14.88212]
[1617885080373,55.0,57089.1,0.3,-0.65141,0.00017,14.87616]
[1617885085991,55.0,57070.81,0.3,-0.65447,0.00017,14.82312]
[1617885100311,55.0,57063.63,0.3,-0.65569,0.00017,14.79872]
[1617885104614,55.0,57063.22,0.3,-0.65576,0.00017,14.79751]
[1617885112061,55.0,57058.41,0.3,-0.65656,0.00017,14.78331]
[1617885112224,55.0,57058.41,0.3,-0.65656,0.00017,14.78331]
[1617885113359,55.0,57065.87,0.3,-0.65532,0.00017,14.80529]
[1617885114807,55.0,57080.09,0.3,-0.65295,0.00017,14.84681]
[1617885115017,55.0,57080.09,0.3,-0.65295,0.00017,14.84681]
[1617885116694,55.0,57080.16,0.3,-0.65294,0.00017,14.847]
[1617885122247,55.0,57091.27,0.3,-0.65108,0.00017,14.87907]
[1617885127282,55.0,57083.87,0.3,-0.65232,0.00017,14.85774]
[1617885130416,55.0,57072.0,0.3,-0.6543,0.00017,14.82326]
[1617885131956,55.0,57071.53,0.3,-0.65438,0.00017,14.82187]
[1617885132254,55.0,57071.53,0.3,-0.65438,0.00017,14.82187]
[1617885135419,55.0,57062.86,0.3,-0.65582,0.00017,14.79646]
[1617885146418,55.0,57070.25,0.3,-0.65459,0.00017,14.81813]
[1617885152435,55.0,57064.17,0.3,-0.65563,0.00017,14.79697]
[1617885157494,55.0,57059.28,0.3,-0.65645,0.00017,14.78257]
[1617885159157,55.0,57057.71,0.3,-0.65671,0.00017,14.77792]
[1617885159258,55.0,57057.71,0.3,-0.65671,0.00017,14.77792]
[1617885159758,55.0,57057.68,0.3,-0.65671,0.00017,14.77782]
[1617885159875,55.0,57057.68,0.3,-0.65671,0.00017,14.77782]
[1617885165554,55.0,57083.93,0.3,-0.65234,0.00017,14.85459]
[1617885171613,55.0,57084.45,0.3,-0.65225,0.00017,14.85611]
[1617885176632,55.0,57081.07,0.3,-0.65281,0.00017,14.84632]
[1617885178749,55.0,57078.75,0.3,-0.6532,0.00017,14.83957]
[1617885179250,55.0,57078.75,0.3,-0.6532,0.00017,14.83957]
[1617885189722,55.0,57041.27,0.3,-0.65944,0.00017,14.72898]
[1617885191011,55.0,57042.64,0.3,-0.65921,0.00017,14.73309]
[1617885194706,55.0,57041.72,0.3,-0.65937,0.00017,14.73032]
[1617885195695,55.0,57041.54,0.3,-0.6594,0.00017,14.72979]
[1617885207853,55.0,57039.25,0.3,-0.65978,0.00017,14.72291]
[1617885212890,55.0,57029.93,0.3,-0.66135,0.00017,14.69148]
[1617885213909,55.0,57028.46,0.3,-0.6616,0.00017,14.68703]
[1617885213917,55.0,57028.46,0.3,-0.6616,0.00017,14.68703]
[1617885217932,55.0,57030.45,0.3,-0.66127,0.00017,14.69304]
[1617885218192,55.0,57030.45,0.3,-0.66127,0.00017,14.69304]
[1617885218658,55.0,57030.45,0.3,-0.66127,0.00017,14.69304]
[1617885219952,55.0,57027.75,0.3,-0.66171,0.00017,14.68486]
[1617885223976,55.0,57030.09,0.3,-0.66133,0.00017,14.69195]
[1617885224219,55.0,57030.09,0.3,-0.66133,0.00017,14.69195]
[1617885224657,55.0,57030.09,0.3,-0.66133,0.00017,14.69195]
[1617885231012,55.0,57032.24,0.3,-0.66097,0.00017,14.69844]
[1617885237052,55.0,57033.71,0.3,-0.66073,0.00017,14.70288]
[1617885241924,55.0,57033.37,0.3,-0.66078,0.00017,14.70186]
[1617885243148,55.0,57023.31,0.3,-0.66245,0.00017,14.67137]
[1617885252669,55.0,57007.22,0.3,-0.66511,0.00016,14.62212]
[1617885255004,55.0,57006.5,0.3,-0.66523,0.00016,14.6199]
[1617885260879,55.0,56994.57,0.3,-0.66719,0.00016,14.58296]
[1617885261396,55.0,56993.55,0.3,-0.66736,0.00016,14.57979]
[1617885262279,55.0,56985.7,0.3,-0.66865,0.00016,14.55528]
[1617885262484,55.0,56985.7,0.3,-0.66865,0.00016,14.55528]
[1617885266616,55.0,56979.53,0.3,-0.66966,0.00016,14.53591]
[1617885266702,55.0,56979.53,0.3,-0.66966,0.00016,14.53591]
[1617885267172,55.0,56979.53,0.3,-0.66966,0.00016,14.53591]
[1617885268299,55.0,56994.53,0.3,-0.6672,0.00016,14.58284]
[1617885268451,55.0,56994.53,0.3,-0.6672,0.00016,14.58284]
[1617885271311,55.0,56990.67,0.3,-0.66787,0.00016,14.56744]
[1617885272308,55.0,56992.53,0.3,-0.66756,0.00016,14.57324]
[1617885283378,55.0,56999.58,0.3,-0.6664,0.00016,14.59514]
[1617885287126,55.0,57004.68,0.3,-0.66556,0.00016,14.61092]
[1617885291454,55.0,56990.67,0.3,-0.66787,0.00016,14.56744]
[1617885291733,55.0,56989.14,0.3,-0.66812,0.00016,14.56268]
[1617885296759,55.0,56986.63,0.3,-0.66853,0.00016,14.55481]
[1617885298740,55.0,56989.16,0.3,-0.66811,0.00016,14.56273]
[1617885299517,55.0,56991.59,0.3,-0.66772,0.00016,14.5703]
[1617885300527,55.0,56990.5,0.3,-0.6679,0.00016,14.5669]
[1617885301051,55.0,56985.97,0.3,-0.66864,0.00016,14.55275]
[1617885303696,55.0,56983.96,0.3,-0.66897,0.00016,14.54646]
[1617885303821,55.0,56983.96,0.3,-0.66897,0.00016,14.54646]
[1617885307019,55.0,56989.96,0.3,-0.66798,0.00016,14.56521]
[1617885308572,55.0,56996.19,0.3,-0.66696,0.00016,14.58463]
[1617885308793,55.0,56996.19,0.3,-0.66696,0.00016,14.58463]
[1617885322290,55.0,57016.71,0.3,-0.66357,0.00017,14.64789]
[1617885330735,55.0,57030.21,0.3,-0.66134,0.00017,14.68897]
[1617885330812,55.0,57030.21,0.3,-0.66134,0.00017,14.68897]
[1617885331687,55.0,57030.21,0.3,-0.66134,0.00017,14.68897]
[1617885337764,55.0,57032.62,0.3,-0.66097,0.00017,14.6929]
[1617885347833,55.0,57038.23,0.3,-0.66004,0.00017,14.70979]
[1617885351642,55.0,57038.45,0.3,-0.66,0.00017,14.71047]
[1617885356895,55.0,57037.69,0.3,-0.66013,0.00017,14.70818]
[1617885361932,55.0,57038.16,0.3,-0.66005,0.00017,14.70958]
[1617885366966,55.0,57038.04,0.3,-0.66007,0.00017,14.70921]
[1617885372002,55.0,57040.04,0.3,-0.65974,0.00017,14.71523]
[1617885377034,55.0,57042.15,0.3,-0.65939,0.00017,14.72156]
[1617885379669,55.0,57041.84,0.3,-0.65944,0.00017,14.72064]
[1617885385093,55.0,57066.36,0.3,-0.65536,0.00017,14.79339]
[1617885388288,55.0,57055.0,0.3,-0.65725,0.00017,14.75986]
[1617885390543,55.0,57052.04,0.3,-0.65775,0.00017,14.75109]
[1617885390798,55.0,57052.04,0.3,-0.65775,0.00017,14.75109]
[1617885395515,55.0,57032.94,0.3,-0.66095,0.00017,14.6905]
[1617885396801,55.0,57034.64,0.3,-0.66067,0.00017,14.69563]
[1617885397411,55.0,57037.82,0.3,-0.66014,0.00017,14.70521]
[1617885413289,55.0,57076.6,0.3,-0.65368,0.00017,14.82]
[1617885418321,55.0,57074.82,0.3,-0.65398,0.00017,14.81482]
[1617885423358,55.0,57067.31,0.3,-0.65523,0.00017,14.79285]
[1617885424136,55.0,57067.31,0.3,-0.65523,0.00017,14.79285]
[1617885439469,55.0,57044.59,0.3,-0.65902,0.00017,14.72551]
[1617885444506,55.0,57045.27,0.3,-0.6589,0.00017,14.72754]
[1617885450613,55.0,57046.62,0.3,-0.65868,0.00017,14.73158]
[1617885456589,55.0,57047.39,0.3,-0.65858,0.00017,14.73055]
[1617885461635,55.0,57045.68,0.3,-0.65887,0.00017,14.72542]
[1617885466667,55.0,57044.92,0.3,-0.65899,0.00017,14.72316]
[1617885470743,55.0,57037.94,0.3,-0.66015,0.00017,14.70223]
[1617885471755,55.0,57036.94,0.3,-0.66032,0.00017,14.69922]
[1617885472036,55.0,57036.94,0.3,-0.66032,0.00017,14.69922]
[1617885474842,55.0,57037.39,0.3,-0.66024,0.00017,14.70056]
[1617885475193,55.0,57037.39,0.3,-0.66024,0.00017,14.70056]
[1617885481774,55.0,57038.19,0.3,-0.66011,0.00017,14.70297]
[1617885486811,55.0,57037.65,0.3,-0.6602,0.00017,14.70136]
[1617885491847,55.0,57038.35,0.3,-0.66008,0.00017,14.70346]
[1617885496881,55.0,57034.25,0.3,-0.66076,0.00017,14.69111]
[1617885504854,55.0,57031.93,0.3,-0.66115,0.00017,14.68411]
[1617885505291,55.0,57032.02,0.3,-0.66114,0.00017,14.68436]
[1617885505964,55.0,57021.35,0.3,-0.6629,0.00017,14.65197]
[1617885511986,55.0,57022.2,0.3,-0.66279,0.00017,14.65123]
[1617885515822,55.0,57023.93,0.3,-0.66251,0.00017,14.65649]
[1617885515848,55.0,57023.93,0.3,-0.66251,0.00017,14.65649]
[1617885515945,55.0,57023.93,0.3,-0.66251,0.00017,14.65649]
[1617885517056,55.0,57050.75,0.3,-0.65806,0.00017,14.7372]
[1617885518889,55.0,57059.0,0.3,-0.65668,0.00017,14.76169]
[1617885534140,55.0,57089.18,0.3,-0.65164,0.00017,14.84977]
[1617885539173,55.0,57096.8,0.3,-0.65037,0.00017,14.87163]
[1617885539993,55.0,57096.8,0.3,-0.65037,0.00017,14.87163]
[1617885547238,55.0,57109.14,0.3,-0.6483,0.00017,14.90673]
[1617885549045,55.0,57110.71,0.3,-0.64803,0.00017,14.91118]
[1617885552287,55.0,57151.84,0.3,-0.6411,0.00017,15.0252]
[1617885556323,55.0,57170.51,0.3,-0.63794,0.00017,15.0755]
[1617885562345,55.0,57175.05,0.3,-0.63717,0.00017,15.08761]
[1617885565379,55.0,57191.59,0.3,-0.63436,0.00017,15.13119]
[1617885568206,55.0,57193.03,0.3,-0.63412,0.00017,15.13493]
[1617885571174,55.0,57203.7,0.3,-0.6323,0.00017,15.16264]
[1617885576447,55.0,57216.88,0.3,-0.63009,0.00017,15.19312]
[1617885577148,55.0,57216.88,0.3,-0.63009,0.00017,15.19312]
[1617885580970,55.0,57219.51,0.3,-0.62964,0.00017,15.1998]
[1617885582366,55.0,57217.7,0.3,-0.62995,0.00017,15.1952]
[1617885585180,55.0,57214.6,0.3,-0.63047,0.00017,15.18732]
[1617885588176,55.0,57200.34,0.3,-0.6329,0.00017,15.15066]
[1617885593562,55.0,57192.3,0.3,-0.63427,0.00017,15.12974]
[1617885598598,55.0,57189.06,0.3,-0.63482,0.00017,15.12127]
[1617885603613,55.0,57189.16,0.3,-0.63481,0.00017,15.12152]
[1617885608670,55.0,57191.66,0.3,-0.63438,0.00017,15.12807]
[1617885618740,55.0,57195.3,0.3,-0.63376,0.00017,15.13758]
[1617885619229,55.0,57195.3,0.3,-0.63376,0.00017,15.13758]
[1617885619537,55.0,57195.3,0.3,-0.63376,0.00017,15.13758]
[1617885622406,55.0,57200.69,0.3,-0.63284,0.00017,15.15157]
[1617885626015,55.0,57200.78,0.3,-0.63283,0.00017,15.15178]
[1617885626277,55.0,57200.78,0.3,-0.63283,0.00017,15.15178]
[1617885626730,55.0,57200.78,0.3,-0.63283,0.00017,15.15178]
[1617885626794,55.0,57200.78,0.3,-0.63283,0.00017,15.15178]
[1617885631835,55.0,57206.03,0.3,-0.63196,0.00017,15.16205]
[1617885634386,55.0,57206.92,0.3,-0.63181,0.00017,15.16436]
[1617885639899,55.0,57196.33,0.3,-0.63361,0.00017,15.13695]
[1617885644930,55.0,57193.99,0.3,-0.63401,0.00017,15.13086]
[1617885649963,55.0,57190.17,0.3,-0.63466,0.00017,15.12088]
[1617885651562,55.0,57187.82,0.3,-0.63506,0.00017,15.11472]
[1617885652218,55.0,57187.48,0.3,-0.63512,0.00017,15.11383]
[1617885658019,55.0,57189.81,0.3,-0.63472,0.00017,15.11994]
[1617885660142,55.0,57188.56,0.3,-0.63493,0.00017,15.11666]
[1617885663077,55.0,57186.56,0.3,-0.63527,0.00017,15.11143]
[1617885668111,55.0,57189.76,0.3,-0.63473,0.00017,15.11981]
[1617885668414,55.0,57189.76,0.3,-0.63473,0.00017,15.11981]
[1617885674132,55.0,57184.76,0.3,-0.63558,0.00017,15.10668]
[1617885674159,55.0,57184.76,0.3,-0.63558,0.00017,15.10668]
[1617885677295,55.0,57173.59,0.3,-0.63748,0.00017,15.07713]
[1617885677524,55.0,57173.59,0.3,-0.63748,0.00017,15.07713]
[1617885677983,55.0,57173.59,0.3,-0.63748,0.00017,15.07713]
[1617885678215,55.0,57168.08,0.3,-0.63841,0.00017,15.06242]
[1617885679313,55.0,57165.78,0.3,-0.6388,0.00017,15.05625]
[1617885686377,55.0,57149.33,0.3,-0.64158,0.00017,15.01176]
[1617885687233,55.0,57139.02,0.3,-0.64332,0.00017,14.98351]
[1617885693263,55.0,57143.38,0.3,-0.64262,0.00017,14.99218]
[1617885698297,55.0,57140.07,0.3,-0.64318,0.00017,14.9831]
[1617885704360,55.0,57134.3,0.3,-0.64415,0.00017,14.96717]
[1617885706384,55.0,57120.31,0.3,-0.64651,0.00017,14.92823]
[1617885711006,55.0,57113.09,0.3,-0.64772,0.00017,14.90793]
[1617885712114,55.0,57114.98,0.3,-0.6474,0.00017,14.91325]
[1617885717430,55.0,57139.59,0.3,-0.64326,0.00017,14.98176]
[1617885718226,55.0,57139.59,0.3,-0.64326,0.00017,14.98176]
[1617885723474,55.0,57142.59,0.3,-0.64275,0.00017,14.99]
[1617885725898,55.0,57144.22,0.3,-0.64248,0.00017,14.99449]
[1617885726775,55.0,57141.18,0.3,-0.64299,0.00017,14.98616]
[1617885734604,55.0,57154.18,0.3,-0.64079,0.00017,15.02164]
[1617885736389,55.0,57152.77,0.3,-0.64103,0.00017,15.01781]
[1617885736443,55.0,57152.77,0.3,-0.64103,0.00017,15.01781]
[1617885739285,55.0,57152.54,0.3,-0.64107,0.00017,15.0172]
[1617885742067,55.0,57152.18,0.3,-0.64113,0.00017,15.0162]
[1617885747613,55.0,57160.14,0.3,-0.63978,0.00017,15.03778]
[1617885750653,55.0,57161.01,0.3,-0.63964,0.00017,15.04011]
[1617885752626,55.0,57155.67,0.3,-0.64057,0.00017,15.02237]
[1617885753287,55.0,57153.38,0.3,-0.64096,0.00017,15.01617]
[1617885755577,55.0,57152.56,0.3,-0.64109,0.00017,15.01393]
[1617885756588,55.0,57151.43,0.3,-0.64129,0.00017,15.01085]
[1617885763277,55.0,57161.01,0.3,-0.63966,0.00017,15.03682]
[1617885763327,55.0,57161.01,0.3,-0.63966,0.00017,15.03682]
[1617885768790,55.0,57161.69,0.3,-0.63955,0.00017,15.03863]
[1617885769191,55.0,57161.69,0.3,-0.63955,0.00017,15.03863]
[1617885769452,55.0,57161.69,0.3,-0.63955,0.00017,15.03863]
[1617885769831,55.0,57155.23,0.3,-0.64064,0.00017,15.02119]
[1617885771872,55.0,57137.31,0.3,-0.64367,0.00017,14.97218]
[1617885787948,55.0,57147.27,0.3,-0.64199,0.00017,14.99953]
[1617885788942,55.0,57143.92,0.3,-0.64255,0.00017,14.99036]
[1617885792003,55.0,57147.05,0.3,-0.64203,0.00017,14.99892]
[1617885792981,55.0,57144.56,0.3,-0.64245,0.00017,14.9921]
[1617885797023,55.0,57147.85,0.3,-0.64189,0.00017,15.0011]
[1617885798049,55.0,57143.58,0.3,-0.64261,0.00017,14.98942]
[1617885804613,55.0,57140.14,0.3,-0.64319,0.00017,14.97996]
[1617885805781,55.0,57140.14,0.3,-0.64319,0.00017,14.97996]
[1617885808390,55.0,57140.78,0.3,-0.64309,0.00017,14.98172]
[1617885811589,55.0,57139.51,0.3,-0.64333,0.00017,14.97491]
[1617885812209,55.0,57137.33,0.3,-0.6437,0.00017,14.96893]
[1617885823179,55.0,57137.28,0.3,-0.64371,0.00017,14.96877]
[1617885833245,55.0,57120.08,0.3,-0.64661,0.00017,14.92094]
[1617885838283,55.0,57126.16,0.3,-0.64558,0.00017,14.93794]
[1617885843318,55.0,57131.18,0.3,-0.64473,0.00017,14.9519]
[1617885844107,55.0,57131.18,0.3,-0.64473,0.00017,14.9519]
[1617885846556,55.0,57145.62,0.3,-0.6423,0.00017,14.99171]
[1617885847357,55.0,57146.41,0.3,-0.64216,0.00017,14.99386]
[1617885848358,55.0,57146.35,0.3,-0.64217,0.00017,14.99371]
[1617885850385,55.0,57149.8,0.3,-0.64159,0.00017,15.0031]
[1617885858555,55.0,57154.68,0.3,-0.64076,0.00017,15.01639]
[1617885859322,55.0,57154.68,0.3,-0.64076,0.00017,15.01639]
[1617885859438,55.0,57154.68,0.3,-0.64076,0.00017,15.01639]
[1617885864596,55.0,57151.15,0.3,-0.64136,0.00017,15.00678]
[1617885867458,55.0,57149.99,0.3,-0.64156,0.00017,15.00362]
[1617885872655,55.0,57150.1,0.3,-0.64157,0.00017,15.00063]
[1617885877692,55.0,57150.22,0.3,-0.64155,0.00017,15.00096]
[1617885882725,55.0,57149.85,0.3,-0.64161,0.00017,14.99994]
[1617885884305,55.0,57149.88,0.3,-0.6416,0.00017,15.00003]
[1617885889773,55.0,57145.53,0.3,-0.64234,0.00017,14.98815]
[1617885889800,55.0,57145.53,0.3,-0.64234,0.00017,14.98815]
[1617885894159,55.0,57141.97,0.3,-0.64294,0.00017,14.97837]
[1617885899843,55.0,57142.96,0.3,-0.64278,0.00017,14.98109]
[1617885901605,55.0,57143.93,0.3,-0.64261,0.00017,14.98375]
[1617885906899,55.0,57150.37,0.3,-0.64152,0.00017,15.00137]
[1617885906936,55.0,57150.37,0.3,-0.64152,0.00017,15.00137]
[1617885907375,55.0,57150.37,0.3,-0.64152,0.00017,15.00137]
[1617885907494,55.0,57150.37,0.3,-0.64152,0.00017,15.00137]
[1617885923005,55.0,57155.31,0.3,-0.64069,0.00017,15.01477]
[1617885933075,55.0,57160.01,0.3,-0.63992,0.00017,15.02418]
[1617885937819,55.0,57158.05,0.3,-0.64025,0.00017,15.0189]
[1617885937892,55.0,57158.05,0.3,-0.64025,0.00017,15.0189]
[1617885944164,55.0,57154.84,0.3,-0.6408,0.00017,15.01021]
[1617885949200,55.0,57151.64,0.3,-0.64134,0.00017,15.0015]
[1617885954233,55.0,57153.13,0.3,-0.64109,0.00017,15.00555]
[1617885959268,55.0,57152.68,0.3,-0.64116,0.00017,15.00432]
[1617885964306,55.0,57151.55,0.3,-0.64135,0.00017,15.00125]
[1617885969337,55.0,57150.4,0.3,-0.64155,0.00017,14.99814]
[1617885974371,55.0,57150.49,0.3,-0.64153,0.00017,14.99838]
[1617885979408,55.0,57150.7,0.3,-0.6415,0.00017,14.99895]
[1617885984445,55.0,57148.84,0.3,-0.64181,0.00017,14.99388]
[1617885987487,55.0,57145.44,0.3,-0.64239,0.00017,14.98458]
[1617885992519,55.0,57146.21,0.3,-0.64228,0.00017,14.98337]
[1617885994602,55.0,57151.86,0.3,-0.64133,0.00017,14.99878]
[1617885994679,55.0,57151.86,0.3,-0.64133,0.00017,14.99878]
[1617886009623,55.0,57155.01,0.3,-0.64079,0.00017,15.00736]
[1617886009949,55.0,57155.01,0.3,-0.64079,0.00017,15.00736]
[1617886018723,55.0,57187.83,0.3,-0.63522,0.00017,15.09499]
[1617886023711,55.0,57198.2,0.3,-0.63346,0.00017,15.12208]
[1617886033784,55.0,57219.34,0.3,-0.62985,0.00017,15.1764]
[1617886038821,55.0,57219.4,0.3,-0.62984,0.00017,15.17655]
[1617886039528,55.0,57219.4,0.3,-0.62984,0.00017,15.17655]
[1617886040862,55.0,57246.74,0.3,-0.62516,0.00017,15.24499]
[1617886042114,55.0,57251.27,0.3,-0.62439,0.00017,15.25613]
[1617886043149,55.0,57260.47,0.3,-0.62281,0.00017,15.27859]
[1617886043907,55.0,57277.83,0.3,-0.61982,0.00017,15.32032]
[1617886045538,55.0,57304.31,0.3,-0.61526,0.00017,15.38233]
[1617886045892,55.0,57314.07,0.3,-0.61357,0.00017,15.4047]
[1617886048810,55.0,57335.5,0.3,-0.60987,0.00017,15.45283]
[1617886052726,55.0,57341.27,0.3,-0.60889,0.00017,15.46233]
[1617886053207,55.0,57334.16,0.3,-0.61012,0.00017,15.44661]
[1617886053532,55.0,57334.16,0.3,-0.61012,0.00017,15.44661]
[1617886054682,55.0,57325.19,0.3,-0.61167,0.00017,15.42659]
[1617886059559,55.0,57320.34,0.3,-0.61251,0.00017,15.41566]
[1617886060740,55.0,57321.4,0.3,-0.61233,0.00017,15.41805]
[1617886065023,55.0,57307.38,0.3,-0.61475,0.00017,15.38613]
[1617886071047,55.0,57299.49,0.3,-0.61612,0.00017,15.36793]
[1617886078118,55.0,57267.86,0.3,-0.62156,0.00017,15.29318]
[1617886081152,55.0,57271.04,0.3,-0.62102,0.00017,15.30082]
[1617886081521,55.0,57271.04,0.3,-0.62102,0.00017,15.30082]
[1617886092195,55.0,57292.46,0.3,-0.61733,0.00017,15.35156]
[1617886096492,55.0,57294.56,0.3,-0.61697,0.00017,15.35646]
[1617886110340,55.0,57311.94,0.3,-0.61397,0.00017,15.39657]
[1617886119685,55.0,57318.96,0.3,-0.61278,0.00017,15.40929]
[1617886123466,55.0,57338.3,0.3,-0.60943,0.00017,15.45253]
[1617886125621,55.0,57354.35,0.3,-0.60664,0.00017,15.48762]
[1617886129909,55.0,57368.97,0.3,-0.6041,0.00017,15.51891]
[1617886130423,55.0,57368.97,0.3,-0.6041,0.00017,15.51891]
[1617886131139,55.0,57388.09,0.3,-0.60077,0.00017,15.55892]
[1617886131277,55.0,57388.09,0.3,-0.60077,0.00017,15.55892]
[1617886131521,55.0,57416.16,0.3,-0.59588,0.00017,15.61568]
[1617886131556,55.0,57416.16,0.3,-0.59588,0.00017,15.61568]
[1617886132751,55.0,57431.79,0.3,-0.59314,0.00017,15.64629]
[1617886132802,55.0,57431.79,0.3,-0.59314,0.00017,15.64629]
[1617886134330,55.0,57431.17,0.3,-0.59325,0.00017,15.64508]
[1617886139369,55.0,57438.79,0.3,-0.59192,0.00018,15.65975]
[1617886139586,55.0,57448.96,0.3,-0.59014,0.00018,15.67908]
[1617886139595,55.0,57448.96,0.3,-0.59014,0.00018,15.67908]
[1617886140614,55.0,57424.62,0.3,-0.5944,0.00017,15.63233]
[1617886141398,55.0,57424.62,0.3,-0.5944,0.00017,15.63233]
[1617886141576,55.0,57424.62,0.3,-0.5944,0.00017,15.63233]
[1617886141608,55.0,57424.62,0.3,-0.5944,0.00017,15.63233]
[1617886143554,55.0,57435.82,0.3,-0.59244,0.00018,15.65406]
[1617886143568,55.0,57442.12,0.3,-0.59134,0.00018,15.66611]
[1617886143607,55.0,57442.12,0.3,-0.59134,0.00018,15.66611]
[1617886143883,55.0,57429.47,0.3,-0.59355,0.00017,15.6418]
[1617886144256,55.0,57429.47,0.3,-0.59355,0.00017,15.6418]
[1617886144593,55.0,57429.47,0.3,-0.59355,0.00017,15.6418]
[1617886149661,55.0,57446.79,0.3,-0.59052,0.00018,15.67498]
[1617886152412,55.0,57446.73,0.3,-0.59053,0.00018,15.67486]
[1617886153042,55.0,57445.06,0.3,-0.59082,0.00018,15.67169]
[1617886153676,55.0,57439.48,0.3,-0.5918,0.00018,15.66108]
[1617886153916,55.0,57439.48,0.3,-0.5918,0.00018,15.66108]
[1617886154164,55.0,57439.48,0.3,-0.5918,0.00018,15.66108]
[1617886155574,55.0,57431.21,0.3,-0.59324,0.00017,15.64516]
[1617886156923,55.0,57433.99,0.3,-0.59276,0.00017,15.65053]
[1617886157199,55.0,57433.99,0.3,-0.59276,0.00017,15.65053]
[1617886158341,55.0,57429.4,0.3,-0.59356,0.00017,15.64165]
[1617886160200,55.0,57433.95,0.3,-0.59276,0.00017,15.65047]
[1617886161714,55.0,57448.13,0.3,-0.59028,0.00018,15.6775]
[1617886168712,55.0,57469.42,0.3,-0.58655,0.00018,15.71699]
[1617886168955,55.0,57475.92,0.3,-0.58541,0.00018,15.72876]
[1617886170760,55.0,57487.17,0.3,-0.58343,0.00018,15.74885]
[1617886171049,55.0,57487.17,0.3,-0.58343,0.00018,15.74885]
[1617886176806,55.0,57500.48,0.3,-0.58111,0.00018,15.76892]
[1617886181815,55.0,57506.63,0.3,-0.58003,0.00018,15.77949]
[1617886182745,55.0,57509.23,0.3,-0.57957,0.00018,15.78393]
[1617886183017,55.0,57515.61,0.3,-0.57845,0.00018,15.79472]
[1617886185781,55.0,57523.68,0.3,-0.57702,0.00018,15.8082]
[1617886186442,55.0,57526.07,0.3,-0.5766,0.00018,15.81216]
[1617886191915,55.0,57524.04,0.3,-0.57696,0.00018,15.8088]
[1617886191926,55.0,57524.04,0.3,-0.57696,0.00018,15.8088]
[1617886192870,55.0,57524.04,0.3,-0.57696,0.00018,15.8088]
[1617886195027,55.0,57525.79,0.3,-0.57665,0.00018,15.8117]
[1617886195353,55.0,57525.79,0.3,-0.57665,0.00018,15.8117]
[1617886195901,55.0,57525.79,0.3,-0.57665,0.00018,15.8117]
[1617886196676,55.0,57524.65,0.3,-0.57685,0.00018,15.80982]
[1617886196726,55.0,57524.65,0.3,-0.57685,0.00018,15.80982]
[1617886197387,55.0,57520.85,0.3,-0.57752,0.00018,15.8035]
[1617886197995,55.0,57516.91,0.3,-0.57822,0.00018,15.79691]
[1617886198328,55.0,57516.91,0.3,-0.57822,0.00018,15.79691]
[1617886198632,55.0,57516.91,0.3,-0.57822,0.00018,15.79691]
[1617886198659,55.0,57516.91,0.3,-0.57822,0.00018,15.79691]
[1617886198833,55.0,57516.91,0.3,-0.57822,0.00018,15.79691]
[1617886198984,55.0,57518.6,0.3,-0.57792,0.00018,15.79975]
[1617886199002,55.0,57518.6,0.3,-0.57792,0.00018,15.79975]
[1617886199130,55.0,57518.6,0.3,-0.57792,0.00018,15.79975]
[1617886201767,55.0,57518.49,0.3,-0.57794,0.00018,15.79955]
[1617886205022,55.0,57533.79,0.3,-0.57524,0.00018,15.82481]
[1617886206827,55.0,57532.5,0.3,-0.57547,0.00018,15.8227]
[1617886212038,55.0,57533.09,0.3,-0.57536,0.00018,15.82367]
[1617886213851,55.0,57532.77,0.3,-0.57542,0.00018,15.82315]
[1617886214070,55.0,57529.84,0.3,-0.57594,0.00018,15.81835]
[1617886217373,55.0,57525.01,0.3,-0.57679,0.00018,15.81041]
[1617886218119,55.0,57533.64,0.3,-0.57527,0.00018,15.82456]
[1617886218678,55.0,57533.64,0.3,-0.57527,0.00018,15.82456]
[1617886219118,55.0,57526.71,0.3,-0.57649,0.00018,15.81322]
[1617886226729,55.0,57523.65,0.3,-0.57703,0.00018,15.80815]
[1617886228737,55.0,57518.64,0.5,-0.57791,0.00018,15.79981]
[1617886228894,55.0,57518.64,0.5,-0.57791,0.00018,15.79981]
[1617886229248,55.0,57512.65,0.5,-0.57897,0.00018,15.78973]
[1617886229311,55.0,57512.65,0.5,-0.57897,0.00018,15.78973]
[1617886229385,55.0,57512.65,0.5,-0.57897,0.00018,15.78973]
[1617886230275,55.0,57470.9,0.5,-0.58631,0.00018,15.71647]
[1617886230536,55.0,57470.9,0.5,-0.58631,0.00018,15.71647]
[1617886230950,55.0,57470.9,0.5,-0.58631,0.00018,15.71647]
[1617886231014,55.0,57470.9,0.5,-0.58631,0.00018,15.71647]
[1617886231794,55.0,57462.79,0.5,-0.58775,0.00018,15.69843]
[1617886233689,55.0,57467.11,0.5,-0.58699,0.00018,15.70634]
[1617886236233,55.0,57439.53,0.5,-0.59183,0.00018,15.65475]
[1617886244937,55.0,57426.55,0.5,-0.5941,0.00017,15.62968]
[1617886250308,55.0,57434.24,0.5,-0.59276,0.00018,15.64459]
[1617886252281,55.0,57433.85,0.5,-0.59282,0.00018,15.64383]
[1617886252664,55.0,57435.34,0.5,-0.59256,0.00018,15.64671]
[1617886255856,55.0,57439.29,0.5,-0.59187,0.00018,15.65428]
[1617886256380,55.0,57447.79,0.5,-0.59038,0.00018,15.67044]
[1617886257386,55.0,57471.47,0.5,-0.58623,0.00018,15.7143]
[1617886257733,55.0,57471.47,0.5,-0.58623,0.00018,15.7143]
[1617886261932,55.0,57473.76,0.5,-0.58583,0.00018,15.71846]
[1617886265375,55.0,57468.73,0.5,-0.58671,0.00018,15.70931]
[1617886266442,55.0,57494.64,0.5,-0.58216,0.00018,15.75558]
[1617886266503,55.0,57494.64,0.5,-0.58216,0.00018,15.75558]
[1617886269359,55.0,57494.99,0.5,-0.58209,0.00018,15.7562]
[1617886272629,55.0,57512.92,0.5,-0.57894,0.00018,15.787]
[1617886273797,55.0,57514.57,0.5,-0.57865,0.00018,15.78978]
[1617886275810,55.0,57516.55,0.5,-0.5783,0.00018,15.79311]
[1617886277628,55.0,57521.76,0.5,-0.57738,0.00018,15.80183]
[1617886279096,55.0,57529.69,0.5,-0.57598,0.00018,15.81492]
[1617886279537,55.0,57535.13,0.5,-0.57502,0.00018,15.82379]
[1617886279780,55.0,57535.13,0.5,-0.57502,0.00018,15.82379]
[1617886280426,55.0,57535.13,0.5,-0.57502,0.00018,15.82379]
[1617886282061,55.0,57539.44,0.5,-0.57426,0.00018,15.83076]
[1617886286374,55.0,57540.32,0.5,-0.5741,0.00018,15.83218]
[1617886286626,55.0,57524.53,0.5,-0.57689,0.00018,15.80642]
[1617886286775,55.0,57524.53,0.5,-0.57689,0.00018,15.80642]
[1617886287494,55.0,57524.53,0.5,-0.57689,0.00018,15.80642]
[1617886287505,55.0,57524.53,0.5,-0.57689,0.00018,15.80642]
[1617886289610,55.0,57534.59,0.5,-0.57512,0.00018,15.82291]
[1617886289743,55.0,57534.59,0.5,-0.57512,0.00018,15.82291]
[1617886290747,55.0,57536.82,0.5,-0.57472,0.00018,15.82653]
[1617886292535,55.0,57537.63,0.5,-0.5746,0.00018,15.82466]
[1617886295642,55.0,57530.21,0.5,-0.57591,0.00018,15.81259]
[1617886295721,55.0,57530.21,0.5,-0.57591,0.00018,15.81259]
[1617886296757,55.0,57530.72,0.5,-0.57582,0.00018,15.81343]
[1617886298169,55.0,57530.93,0.5,-0.57578,0.00018,15.81376]
[1617886298406,55.0,57530.93,0.5,-0.57578,0.00018,15.81376]
[1617886298662,55.0,57531.38,0.5,-0.5757,0.00018,15.8145]
[1617886300675,55.0,57531.08,0.5,-0.57575,0.00018,15.81402]
[1617886301686,55.0,57532.44,0.5,-0.57551,0.00018,15.81623]
[1617886304710,55.0,57522.56,0.5,-0.57726,0.00018,15.79997]
[1617886304725,55.0,57522.56,0.5,-0.57726,0.00018,15.79997]
[1617886308659,55.0,57531.73,0.5,-0.57564,0.00018,15.81507]
[1617886308753,55.0,57531.73,0.5,-0.57564,0.00018,15.81507]
[1617886309746,55.0,57528.79,0.5,-0.57616,0.00018,15.81026]
[1617886311619,55.0,57517.29,0.5,-0.57819,0.00018,15.79116]
[1617886311945,55.0,57517.29,0.5,-0.57819,0.00018,15.79116]
[1617886317790,55.0,57518.71,0.5,-0.57793,0.00018,15.79355]
[1617886325300,55.0,57514.89,0.5,-0.57861,0.00018,15.78712]
[1617886326830,55.0,57518.74,0.5,-0.57793,0.00018,15.7936]
[1617886326882,55.0,57557.04,0.5,-0.57117,0.00018,15.85543]
[1617886327138,55.0,57557.04,0.5,-0.57117,0.00018,15.85543]
[1617886327475,55.0,57557.04,0.5,-0.57117,0.00018,15.85543]
[1617886327744,55.0,57557.04,0.5,-0.57117,0.00018,15.85543]
[1617886329118,55.0,57563.35,0.5,-0.57005,0.00018,15.86519]
[1617886329827,55.0,57563.35,0.5,-0.57005,0.00018,15.86519]
[1617886331028,55.0,57574.66,0.5,-0.56805,0.00018,15.88236]
[1617886333168,55.0,57569.08,0.5,-0.56904,0.00018,15.87393]
[1617886338863,55.0,57575.76,0.5,-0.56786,0.00018,15.88401]
[1617886339127,55.0,57576.11,0.5,-0.5678,0.00018,15.88454]
[1617886339146,55.0,57576.11,0.7,-0.5678,0.00018,15.88454]
[1617886339256,55.0,57576.11,0.7,-0.5678,0.00018,15.88454]
[1617886341045,55.0,57574.21,0.7,-0.56813,0.00018,15.88169]
[1617886352025,55.0,57549.68,0.7,-0.57249,0.00018,15.84072]
[1617886352957,55.0,57549.68,0.7,-0.57249,0.00018,15.84072]
[1617886354553,55.0,57559.04,0.7,-0.57083,0.00018,15.85535]
[1617886358854,55.0,57569.67,0.7,-0.56895,0.00018,15.87165]
[1617886364110,55.0,57563.98,0.7,-0.56996,0.00018,15.86297]
[1617886366770,55.0,57559.96,0.7,-0.57067,0.00018,15.85678]
[1617886378328,55.0,57558.63,0.7,-0.57091,0.00018,15.85471]
[1617886379319,55.0,57564.84,0.7,-0.56981,0.00018,15.8643]
[1617886380640,55.0,57565.98,0.7,-0.5696,0.00018,15.86604]
[1617886386266,55.0,57572.68,0.7,-0.56842,0.00018,15.87621]
[1617886388245,55.0,57574.26,0.7,-0.56814,0.00018,15.87859]
[1617886390271,55.0,57569.55,0.7,-0.56897,0.00018,15.87148]
[1617886398357,55.0,57577.75,0.7,-0.56752,0.00018,15.88381]
[1617886398397,55.0,57577.75,0.7,-0.56752,0.00018,15.88381]
[1617886414461,55.0,57579.81,0.7,-0.56717,0.00018,15.8837]
[1617886416483,55.0,57575.15,0.7,-0.568,0.00018,15.87674]
[1617886417498,55.0,57581.34,0.7,-0.5669,0.00018,15.88597]
[1617886423527,55.0,57581.33,0.7,-0.5669,0.00018,15.88595]
[1617886428559,55.0,57579.0,0.7,-0.56732,0.00018,15.88249]
[1617886433594,55.0,57582.73,0.7,-0.56666,0.00018,15.88802]
[1617886438633,55.0,57582.39,0.7,-0.56672,0.00018,15.88752]
[1617886441670,55.0,57576.92,0.7,-0.56768,0.00018,15.87939]
[1617886442693,55.0,57579.62,0.7,-0.56721,0.00018,15.88341]
[1617886444685,55.0,57576.66,0.7,-0.56773,0.00018,15.87899]
[1617886444847,55.0,57576.66,0.7,-0.56773,0.00018,15.87899]
[1617886446711,55.0,57578.13,0.7,-0.56747,0.00018,15.88119]
[1617886447710,55.0,57573.52,0.7,-0.56829,0.00018,15.87429]
[1617886450683,55.0,57576.46,0.7,-0.56777,0.00018,15.8787]
[1617886453848,55.0,57571.18,0.7,-0.5687,0.00018,15.87076]
[1617886459287,55.0,57554.09,0.7,-0.57172,0.00018,15.84446]
[1617886459425,55.0,57554.09,0.7,-0.57172,0.00018,15.84446]
[1617886459464,55.0,57554.09,0.7,-0.57172,0.00018,15.84446]
[1617886459810,55.0,57545.05,0.7,-0.57332,0.00018,15.83019]
[1617886460844,55.0,57526.37,0.7,-0.57662,0.00018,15.79989]
[1617886460884,55.0,57526.37,0.7,-0.57662,0.00018,15.79989]
[1617886461948,55.0,57517.19,0.7,-0.57824,0.00018,15.78461]
[1617886462964,55.0,57512.73,0.7,-0.57902,0.00018,15.77709]
[1617886463316,55.0,57512.73,0.7,-0.57902,0.00018,15.77709]
[1617886468248,55.0,57498.03,0.7,-0.58161,0.00018,15.75188]
[1617886468254,55.0,57498.03,0.7,-0.58161,0.00018,15.75188]
[1617886468369,55.0,57498.03,0.7,-0.58161,0.00018,15.75188]
[1617886473135,55.0,57508.27,0.7,-0.57983,0.00018,15.76632]
[1617886473422,55.0,57508.27,0.7,-0.57983,0.00018,15.76632]
[1617886474461,55.0,57512.11,0.7,-0.57915,0.00018,15.77284]
[1617886477430,55.0,57514.2,0.7,-0.57878,0.00018,15.77637]
[1617886480661,55.0,57522.1,0.7,-0.57739,0.00018,15.78962]
[1617886480843,55.0,57522.1,0.7,-0.57739,0.00018,15.78962]
[1617886480854,55.0,57522.1,0.7,-0.57739,0.00018,15.78962]
[1617886481743,55.0,57526.27,0.7,-0.57665,0.00018,15.79654]
[1617886483363,55.0,57528.77,0.7,-0.57621,0.00018,15.80065]
[1617886483959,55.0,57532.19,0.7,-0.57561,0.00018,15.80626]
[1617886484094,55.0,57532.19,0.7,-0.57561,0.00018,15.80626]
[1617886485522,55.0,57532.61,0.7,-0.57553,0.00018,15.80694]
[1617886491003,55.0,57536.96,0.7,-0.57477,0.00018,15.814]
[1617886493347,55.0,57535.43,0.7,-0.57504,0.00018,15.81153]
[1617886493351,55.0,57535.43,0.7,-0.57504,0.00018,15.81153]
[1617886495035,55.0,57528.9,0.7,-0.57619,0.00018,15.80086]
[1617886506107,55.0,57518.3,0.7,-0.57806,0.00018,15.78327]
[1617886506825,55.0,57518.3,0.7,-0.57806,0.00018,15.78327]
[1617886511193,55.0,57502.65,0.7,-0.58082,0.00018,15.75668]
[1617886511339,55.0,57502.65,0.7,-0.58082,0.00018,15.75668]
[1617886512979,55.0,57497.52,0.7,-0.58172,0.00018,15.7478]
[1617886513416,55.0,57485.8,0.7,-0.58378,0.00018,15.72722]
[1617886514204,55.0,57481.69,0.7,-0.58451,0.00018,15.71989]
[1617886515409,55.0,57472.62,0.7,-0.5861,0.00018,15.70356]
[1617886517071,55.0,57466.89,0.7,-0.58711,0.00018,15.69312]
[1617886519051,55.0,57471.19,0.7,-0.58635,0.00018,15.70097]
[1617886524231,55.0,57453.81,0.7,-0.58941,0.00018,15.6689]
[1617886525015,55.0,57453.81,0.7,-0.58941,0.00018,15.6689]
[1617886529956,55.0,57469.56,0.7,-0.58664,0.00018,15.69799]
[1617886535378,55.0,57463.19,0.7,-0.58778,0.00018,15.68311]
[1617886536314,55.0,57463.19,0.7,-0.58778,0.00018,15.68311]
[1617886536649,55.0,57461.58,0.7,-0.58806,0.00018,15.68015]
[1617886537045,55.0,57461.58,0.7,-0.58806,0.00018,15.68015]
[1617886539989,55.0,57443.67,0.7,-0.5912,0.00018,15.64657]
[1617886544832,55.0,57449.51,0.7,-0.59018,0.00018,15.65763]
[1617886547236,55.0,57447.73,0.7,-0.59049,0.00018,15.65426]
[1617886550624,55.0,57452.73,0.7,-0.58961,0.00018,15.66368]
[1617886551565,55.0,57456.74,0.7,-0.58891,0.00018,15.67116]
[1617886551786,55.0,57456.74,0.7,-0.58891,0.00018,15.67116]
[1617886551905,55.0,57456.74,0.7,-0.58891,0.00018,15.67116]
[1617886552337,55.0,57456.74,0.7,-0.58891,0.00018,15.67116]
[1617886552515,55.0,57430.33,0.7,-0.59354,0.00018,15.62094]
[1617886552744,55.0,57430.33,0.7,-0.59354,0.00018,15.62094]
[1617886552902,55.0,57430.33,0.7,-0.59354,0.00018,15.62094]
[1617886553565,55.0,57425.02,0.7,-0.59447,0.00018,15.61059]
[1617886555478,55.0,57442.2,0.7,-0.59146,0.00018,15.64378]
[1617886555565,55.0,57442.2,0.7,-0.59146,0.00018,15.64378]
[1617886558031,55.0,57440.36,0.7,-0.59179,0.00018,15.64025]
[1617886558512,55.0,57432.51,0.7,-0.59316,0.00018,15.62517]
[1617886558546,55.0,57432.51,0.7,-0.59316,0.00018,15.62517]
[1617886561604,55.0,57429.15,0.7,-0.59375,0.00018,15.61865]
[1617886564877,55.0,57413.69,0.7,-0.59645,0.00017,15.58823]
[1617886565302,55.0,57413.69,0.7,-0.59645,0.00017,15.58823]
[1617886566944,55.0,57421.64,0.7,-0.59507,0.00018,15.60395]
[1617886567617,55.0,57426.35,0.7,-0.59424,0.00018,15.61319]
[1617886577025,55.0,57438.1,0.7,-0.59218,0.00018,15.63594]
[1617886577483,55.0,57438.1,0.7,-0.59218,0.00018,15.63594]
[1617886577954,55.0,57439.24,0.7,-0.59198,0.00018,15.63812]
[1617886578229,55.0,57439.24,0.7,-0.59198,0.00018,15.63812]
[1617886578669,55.0,57485.41,0.7,-0.58387,0.00018,15.72332]
[1617886581266,55.0,57492.29,0.7,-0.58266,0.00018,15.73546]
[1617886581434,55.0,57492.29,0.7,-0.58266,0.00018,15.73546]
[1617886581437,55.0,57492.29,0.7,-0.58266,0.00018,15.73546]
[1617886582654,55.0,57482.17,0.7,-0.58444,0.00018,15.71756]
[1617886583413,55.0,57482.17,0.7,-0.58444,0.00018,15.71756]
[1617886584678,55.0,57491.71,0.7,-0.58276,0.00018,15.73444]
[1617886590696,55.0,57497.96,0.7,-0.58166,0.00018,15.74537]
[1617886591162,55.0,57497.96,0.7,-0.58166,0.00018,15.74537]
[1617886591560,55.0,57497.96,0.7,-0.58166,0.00018,15.74537]
[1617886592070,55.0,57492.49,0.7,-0.58265,0.00018,15.73261]
[1617886594449,55.0,57486.38,0.7,-0.58372,0.00018,15.72184]
[1617886597758,55.0,57484.32,0.7,-0.58408,0.00018,15.71818]
[1617886598776,55.0,57487.89,0.7,-0.58346,0.00018,15.72451]
[1617886603819,55.0,57482.37,0.7,-0.58443,0.00018,15.7147]
[1617886604120,55.0,57482.37,0.7,-0.58443,0.00018,15.7147]
[1617886609834,55.0,57478.12,0.7,-0.58517,0.00018,15.70708]
[1617886614875,55.0,57484.34,0.7,-0.58408,0.00018,15.71822]
[1617886617913,55.0,57485.24,0.7,-0.58392,0.00018,15.71981]
[1617886621953,55.0,57480.87,0.7,-0.58469,0.00018,15.71203]
[1617886628971,55.0,57481.31,0.7,-0.58461,0.00018,15.71281]
[1617886634015,55.0,57483.16,0.7,-0.58429,0.00018,15.71611]
[1617886636719,55.0,57480.11,0.7,-0.58482,0.00018,15.71066]
[1617886636978,55.0,57480.11,0.7,-0.58482,0.00018,15.71066]
[1617886647108,55.0,57464.1,0.7,-0.58764,0.00018,15.68157]
[1617886648609,55.0,57465.64,0.7,-0.58737,0.00018,15.6844]
[1617886653071,55.0,57462.22,0.7,-0.58799,0.00018,15.6749]
[1617886658184,55.0,57457.58,0.7,-0.5888,0.00018,15.6663]
[1617886663219,55.0,57456.03,0.7,-0.58908,0.00018,15.66341]
[1617886668612,55.0,57454.92,0.7,-0.58927,0.00018,15.66135]
[1617886674293,55.0,57453.34,0.7,-0.58955,0.00018,15.65838]
[1617886675281,55.0,57453.34,0.7,-0.58955,0.00018,15.65838]
[1617886677603,55.0,57470.76,0.7,-0.58649,0.00018,15.69056]
[1617886679928,55.0,57475.97,0.7,-0.58557,0.00018,15.7]
[1617886685371,55.0,57481.94,0.7,-0.58452,0.00018,15.71073]
[1617886690410,55.0,57484.39,0.7,-0.58409,0.00018,15.71509]
[1617886690427,55.0,57484.39,0.7,-0.58409,0.00018,15.71509]
[1617886691765,55.0,57483.23,0.7,-0.58429,0.00018,15.71303]
[1617886697498,55.0,57479.22,0.7,-0.585,0.00018,15.70585]
[1617886698410,55.0,57479.22,0.7,-0.585,0.00018,15.70585]
[1617886700937,55.0,57475.92,0.7,-0.58558,0.00018,15.69991]
[1617886702200,55.0,57475.84,0.7,-0.58559,0.00018,15.69977]
[1617886712318,55.0,57460.64,0.7,-0.58829,0.00018,15.66877]
[1617886714711,55.0,57460.47,0.7,-0.58832,0.00018,15.66846]
[1617886715787,55.0,57460.68,0.7,-0.58828,0.00018,15.66885]
[1617886717824,55.0,57461.42,0.7,-0.58815,0.00018,15.67021]
[1617886721983,55.0,57461.13,0.7,-0.5882,0.00018,15.66968]
[1617886724837,55.0,57461.29,0.7,-0.58817,0.00018,15.66997]
[1617886731613,55.0,57458.77,0.7,-0.58861,0.00018,15.66531]
[1617886736768,55.0,57459.29,0.7,-0.58852,0.00018,15.66626]
[1617886741801,55.0,57458.8,0.7,-0.58861,0.00018,15.66536]
[1617886747415,55.0,57456.49,0.7,-0.58902,0.00018,15.66105]
[1617886747588,55.0,57456.49,0.7,-0.58902,0.00018,15.66105]
[1617886747996,55.0,57456.0,0.7,-0.5891,0.00018,15.66015]
[1617886755613,55.0,57460.43,0.7,-0.58832,0.00018,15.66838]
[1617886755990,55.0,57460.43,0.7,-0.58832,0.00018,15.66838]
[1617886756381,55.0,57460.43,0.7,-0.58832,0.00018,15.66838]
[1617886757825,55.0,57459.74,0.7,-0.58844,0.00018,15.6671]
[1617886760632,55.0,57461.97,0.7,-0.58805,0.00018,15.67122]
[1617886760837,55.0,57461.97,0.7,-0.58805,0.00018,15.67122]
[1617886760889,55.0,57461.97,0.7,-0.58805,0.00018,15.67122]
[1617886771010,55.0,57477.48,0.7,-0.58534,0.00018,15.69632]
[1617886772189,55.0,57482.09,0.7,-0.58453,0.00018,15.70459]
[1617886773051,55.0,57485.19,0.7,-0.58399,0.00018,15.71011]
[1617886779071,55.0,57503.08,0.7,-0.58083,0.00018,15.74142]
[1617886784105,55.0,57502.16,0.7,-0.581,0.00018,15.73983]
[1617886789037,55.0,57504.0,0.7,-0.58067,0.00018,15.74301]
[1617886789242,55.0,57504.0,0.7,-0.58067,0.00018,15.74301]
[1617886790524,55.0,57506.23,0.7,-0.58028,0.00018,15.74683]
[1617886793347,55.0,57510.12,0.7,-0.57959,0.00018,15.75348]
[1617886794275,55.0,57513.28,0.7,-0.57904,0.00018,15.75883]
[1617886795684,55.0,57514.9,0.7,-0.57875,0.00018,15.76158]
[1617886795701,55.0,57514.9,0.7,-0.57875,0.00018,15.76158]
[1617886795862,55.0,57514.9,0.7,-0.57875,0.00018,15.76158]
[1617886801763,55.0,57522.11,0.7,-0.57748,0.00018,15.77366]
[1617886801826,55.0,57522.11,0.7,-0.57748,0.00018,15.77366]
[1617886805271,55.0,57530.51,0.7,-0.57599,0.00018,15.78755]
[1617886805294,55.0,57530.51,0.7,-0.57599,0.00018,15.78755]
[1617886806216,55.0,57530.51,0.7,-0.57599,0.00018,15.78755]
[1617886806493,55.0,57533.98,0.7,-0.57538,0.00018,15.79321]
[1617886807324,55.0,57543.3,0.7,-0.57373,0.00018,15.80825]
[1617886810753,55.0,57549.22,0.7,-0.57269,0.00018,15.81767]
[1617886810810,55.0,57549.22,0.7,-0.57269,0.00018,15.81767]
[1617886817297,55.0,57565.45,0.7,-0.56981,0.00018,15.84294]
[1617886817335,55.0,57565.45,0.7,-0.56981,0.00018,15.84294]
[1617886817493,55.0,57565.31,0.7,-0.56984,0.00018,15.84272]
[1617886817507,55.0,57565.31,0.7,-0.56984,0.00018,15.84272]
[1617886818153,55.0,57565.31,0.7,-0.56984,0.00018,15.84272]
[1617886818170,55.0,57565.31,0.7,-0.56984,0.00018,15.84272]
[1617886818485,55.0,57552.06,0.7,-0.57218,0.00018,15.82215]
[1617886818702,55.0,57552.06,0.7,-0.57218,0.00018,15.82215]
[1617886818779,55.0,57552.06,0.7,-0.57218,0.00018,15.82215]
[1617886824473,55.0,57479.43,0.7,-0.585,0.00018,15.69982]
[1617886824762,55.0,57479.43,0.7,-0.585,0.00018,15.69982]
[1617886826628,55.0,57474.31,0.7,-0.5859,0.00018,15.69059]
[1617886826721,55.0,57474.31,0.7,-0.5859,0.00018,15.69059]
[1617886828818,55.0,57469.12,0.7,-0.58682,0.00018,15.68114]
[1617886832311,55.0,57465.34,0.7,-0.5875,0.00018,15.67102]
[1617886834797,55.0,57463.82,0.7,-0.58777,0.00018,15.66823]
[1617886834868,55.0,57463.82,0.7,-0.58777,0.00018,15.66823]
[1617886838471,55.0,57458.4,0.7,-0.58872,0.00018,15.65818]
[1617886841897,55.0,57457.6,0.7,-0.58886,0.00018,15.65671]
[1617886842017,55.0,57457.6,0.7,-0.58886,0.00018,15.65671]
[1617886842168,55.0,57457.6,0.7,-0.58886,0.00018,15.65671]
[1617886843466,55.0,57458.63,0.7,-0.58868,0.00018,15.65861]
[1617886844473,55.0,57469.12,0.7,-0.58683,0.00018,15.67794]
[1617886848266,55.0,57456.48,0.7,-0.58906,0.00018,15.65461]
[1617886854613,55.0,57444.37,0.7,-0.59118,0.00018,15.63181]
[1617886858872,55.0,57443.41,0.7,-0.59135,0.00018,15.62998]
[1617886861409,55.0,57442.71,0.7,-0.59147,0.00018,15.62866]
[1617886865246,55.0,57440.29,0.7,-0.5919,0.00018,15.62404]
[1617886867734,55.0,57437.08,0.7,-0.59246,0.00018,15.61787]
[1617886873769,55.0,57434.59,0.7,-0.5929,0.00018,15.61307]
[1617886878805,55.0,57424.14,0.7,-0.59473,0.00018,15.59275]
[1617886883560,55.0,57420.72,0.7,-0.59533,0.00018,15.58602]
[1617886883873,55.0,57417.54,0.7,-0.59589,0.00018,15.57974]
[1617886884199,55.0,57417.54,0.7,-0.59589,0.00018,15.57974]
[1617886885477,55.0,57411.53,0.7,-0.59694,0.00018,15.56779]
[1617886885704,55.0,57411.53,0.7,-0.59694,0.00018,15.56779]
[1617886886498,55.0,57409.58,0.7,-0.59728,0.00017,15.56388]
[1617886887531,55.0,57409.3,0.7,-0.59733,0.00017,15.56332]
[1617886891498,55.0,57413.3,0.7,-0.59663,0.00018,15.57131]
[1617886896927,55.0,57413.28,0.7,-0.59665,0.00018,15.56805]
[1617886901963,55.0,57414.74,0.7,-0.5964,0.00018,15.57095]
[1617886915603,55.0,57419.42,0.7,-0.59558,0.00018,15.58023]
[1617886922108,55.0,57423.89,0.7,-0.5948,0.00018,15.58903]
[1617886927140,55.0,57425.0,0.7,-0.5946,0.00018,15.59122]
[1617886931683,55.0,57426.77,0.7,-0.59429,0.00018,15.59468]
[1617886937210,55.0,57434.28,0.7,-0.59297,0.00018,15.60926]
[1617886942250,55.0,57437.2,0.7,-0.59246,0.00018,15.61488]
[1617886947287,55.0,57433.91,0.7,-0.59304,0.00018,15.60855]
[1617886952322,55.0,57433.81,0.7,-0.59308,0.00018,15.60514]
[1617886954050,55.0,57431.18,0.7,-0.59354,0.00018,15.60003]
[1617886954506,55.0,57431.18,0.7,-0.59354,0.00018,15.60003]
[1617886962389,55.0,57424.54,0.7,-0.5947,0.00018,15.58709]
[1617886966065,55.0,57424.65,0.7,-0.59468,0.00018,15.58729]
[1617886969530,55.0,57425.19,0.7,-0.59459,0.00018,15.58835]
[1617886980515,55.0,57413.91,0.7,-0.59657,0.00018,15.56608]
[1617886986556,55.0,57408.1,0.7,-0.59758,0.00018,15.55446]
[1617886992613,55.0,57403.07,0.7,-0.59846,0.00017,15.54431]
[1617886997638,55.0,57399.7,0.7,-0.59905,0.00017,15.53747]
[1617887002669,55.0,57397.3,0.7,-0.59947,0.00017,15.53257]
[1617887005786,55.0,57397.46,0.7,-0.59944,0.00017,15.53291]
[1617887011732,55.0,57399.12,0.7,-0.59917,0.00017,15.53306]
[1617887017777,55.0,57403.61,0.7,-0.59839,0.00017,15.54217]
[1617887022814,55.0,57407.35,0.7,-0.59774,0.00018,15.54971]
[1617887027848,55.0,57409.73,0.7,-0.59732,0.00018,15.5545]
[1617887029269,55.0,57412.63,0.7,-0.59681,0.00018,15.56029]
[1617887034900,55.0,57419.43,0.7,-0.59562,0.00018,15.5738]
[1617887039931,55.0,57419.53,0.7,-0.5956,0.00018,15.57399]
[1617887041976,55.0,57423.34,0.7,-0.59493,0.00018,15.5815]
[1617887047986,55.0,57429.76,0.7,-0.59381,0.00018,15.59406]
[1617887050035,55.0,57439.53,0.7,-0.59209,0.00018,15.61292]
[1617887056047,55.0,57442.98,0.7,-0.59149,0.00018,15.6195]
[1617887061081,55.0,57451.22,0.7,-0.59004,0.00018,15.63512]
[1617887066115,55.0,57457.57,0.7,-0.58892,0.00018,15.647]
[1617887071151,55.0,57456.66,0.7,-0.58911,0.00018,15.64208]
[1617887076184,55.0,57457.69,0.7,-0.58892,0.00018,15.64401]
[1617887081219,55.0,57454.71,0.7,-0.58945,0.00018,15.63843]
[1617887084388,55.0,57457.38,0.7,-0.58898,0.00018,15.64342]
[1617887084992,55.0,57457.38,0.7,-0.58898,0.00018,15.64342]
[1617887085033,55.0,57457.38,0.7,-0.58898,0.00018,15.64342]
[1617887100355,55.0,57493.56,0.7,-0.58261,0.00018,15.70885]
[1617887105392,55.0,57494.83,0.7,-0.58238,0.00018,15.71107]
[1617887115511,55.0,57472.94,0.7,-0.58624,0.00018,15.67205]
[1617887123988,55.0,57464.8,0.7,-0.58767,0.00018,15.65716]
[1617887124004,55.0,57464.8,0.7,-0.58767,0.00018,15.65716]
[1617887129609,55.0,57454.42,0.7,-0.5895,0.00018,15.6379]
[1617887134642,55.0,57446.18,0.7,-0.59097,0.00018,15.61914]
[1617887135352,55.0,57446.18,0.7,-0.59097,0.00018,15.61914]
[1617887151766,55.0,57474.25,0.7,-0.58603,0.00018,15.67121]
[1617887156798,55.0,57477.57,0.7,-0.58544,0.00018,15.67722]
[1617887161833,55.0,57472.97,0.7,-0.58625,0.00018,15.66889]
[1617887166871,55.0,57471.28,0.7,-0.58655,0.00018,15.66582]
[1617887171904,55.0,57468.61,0.7,-0.58702,0.00018,15.66095]
[1617887176940,55.0,57481.21,0.7,-0.5848,0.00018,15.68375]
[1617887181977,55.0,57480.46,0.7,-0.58493,0.00018,15.68241]
[1617887187012,55.0,57476.28,0.7,-0.58567,0.00018,15.67488]
[1617887202113,55.0,57453.58,0.7,-0.58969,0.00018,15.62988]
[1617887212186,55.0,57458.93,0.7,-0.58874,0.00018,15.63988]
[1617887232442,55.0,57471.67,0.7,-0.5865,0.00018,15.66332]
[1617887237478,55.0,57470.93,0.7,-0.58663,0.00018,15.66197]
[1617887242509,55.0,57473.28,0.7,-0.58622,0.00018,15.66624]
[1617887247547,55.0,57467.2,0.7,-0.58729,0.00018,15.65515]
[1617887258044,55.0,57452.76,0.7,-0.58985,0.00018,15.62513]
[1617887264670,55.0,57447.64,0.7,-0.59075,0.00018,15.61547]
[1617887265203,55.0,57447.64,0.7,-0.59075,0.00018,15.61547]
[1617887271613,55.0,57450.53,0.7,-0.59024,0.00018,15.62092]
[1617887276750,55.0,57448.16,0.7,-0.59066,0.00018,15.61646]
[1617887280135,55.0,57449.61,0.7,-0.5904,0.00018,15.6192]
[1617887282816,55.0,57433.72,0.7,-0.5932,0.00018,15.58884]
[1617887287427,55.0,57433.45,0.7,-0.59324,0.00018,15.58832]
[1617887292867,55.0,57430.87,0.7,-0.5937,0.00018,15.58331]
[1617887296110,55.0,57431.48,0.7,-0.59359,0.00018,15.58449]
[1617887301932,55.0,57432.5,0.7,-0.59341,0.00018,15.58647]
[1617887306964,55.0,57433.95,0.7,-0.59316,0.00018,15.58928]
[1617887307988,55.0,57439.49,0.7,-0.59218,0.00018,15.59995]
[1617887319047,55.0,57438.23,0.7,-0.59243,0.00018,15.5943]
[1617887320078,55.0,57435.55,0.7,-0.5929,0.00018,15.58914]
[1617887326099,55.0,57430.99,0.7,-0.5937,0.00018,15.58031]
[1617887331133,55.0,57429.03,0.7,-0.59404,0.00018,15.5765]
[1617887337178,55.0,57427.22,0.7,-0.59436,0.00018,15.57297]
[1617887342158,55.0,57434.3,0.7,-0.59312,0.00018,15.58672]
[1617887343256,55.0,57442.55,0.7,-0.59167,0.00018,15.60258]
[1617887349259,55.0,57449.13,0.7,-0.59051,0.00018,15.61507]
[1617887354299,55.0,57457.71,0.7,-0.589,0.00018,15.63117]
[1617887364372,55.0,57478.47,0.7,-0.58534,0.00018,15.6692]
[1617887369404,55.0,57479.17,0.7,-0.58522,0.00018,15.67046]
[1617887374444,55.0,57481.05,0.7,-0.58491,0.00018,15.67062]
[1617887379474,55.0,57465.68,0.7,-0.58762,0.00018,15.6427]
[1617887384513,55.0,57464.98,0.7,-0.58774,0.00018,15.64142]
[1617887391558,55.0,57464.68,0.7,-0.58779,0.00018,15.64086]
[1617887396596,55.0,57466.36,0.7,-0.5875,0.00018,15.64396]
[1617887401631,55.0,57467.71,0.7,-0.58726,0.00018,15.64642]
[1617887405076,55.0,57461.43,0.7,-0.58837,0.00018,15.63485]
[1617887409470,55.0,57453.04,0.7,-0.58984,0.00018,15.61921]
[1617887411956,55.0,57449.39,0.7,-0.59048,0.00018,15.61234]
[1617887418612,55.0,57455.17,0.7,-0.58947,0.00018,15.62321]
[1617887421177,55.0,57455.37,0.7,-0.58943,0.00018,15.62358]
[1617887423360,55.0,57453.86,0.7,-0.5897,0.00018,15.62076]
[1617887424081,55.0,57453.08,0.7,-0.58983,0.00018,15.61929]
[1617887424226,55.0,57453.08,0.7,-0.58983,0.00018,15.61929]
[1617887429834,55.0,57446.7,0.7,-0.59096,0.00018,15.60725]
[1617887431631,55.0,57448.11,0.7,-0.59071,0.00018,15.60992]
[1617887433409,55.0,57441.06,0.7,-0.59197,0.00018,15.59327]
[1617887436912,55.0,57434.34,0.7,-0.59315,0.00018,15.58035]
[1617887443935,55.0,57422.65,0.7,-0.5952,0.00018,15.55753]
[1617887444656,55.0,57422.65,0.7,-0.5952,0.00018,15.55753]
[1617887445404,55.0,57422.57,0.7,-0.59522,0.00018,15.55739]
[1617887445416,55.0,57422.57,0.7,-0.59522,0.00018,15.55739]
[1617887450979,55.0,57399.45,0.7,-0.59927,0.00018,15.51106]
[1617887456015,55.0,57398.19,0.7,-0.59949,0.00018,15.5085]
[1617887461052,55.0,57403.24,0.7,-0.59861,0.00018,15.51877]
[1617887463897,55.0,57404.56,0.7,-0.59838,0.00018,15.52143]
[1617887469109,55.0,57402.14,0.7,-0.5988,0.00018,15.51655]
[1617887469771,55.0,57402.19,0.7,-0.59879,0.00018,15.51665]
[1617887475149,55.0,57405.54,0.7,-0.5982,0.00018,15.52342]
[1617887480185,55.0,57406.16,0.7,-0.59809,0.00018,15.52468]
[1617887485219,55.0,57405.06,0.7,-0.59829,0.00018,15.52245]
[1617887490254,55.0,57403.51,0.7,-0.59856,0.00018,15.51931]
[1617887495058,55.0,57400.23,0.7,-0.59915,0.00018,15.50942]
[1617887497320,55.0,57403.96,0.7,-0.5985,0.00018,15.51699]
[1617887497356,55.0,57403.96,0.7,-0.5985,0.00018,15.51699]
[1617887503345,55.0,57403.36,0.7,-0.59861,0.00018,15.51577]
[1617887508612,55.0,57404.31,0.7,-0.59844,0.00018,15.51771]
[1617887514424,55.0,57406.02,0.7,-0.59814,0.00018,15.52114]
[1617887519459,55.0,57405.4,0.7,-0.59825,0.00018,15.5199]
[1617887529526,55.0,57396.51,0.7,-0.59981,0.00018,15.50183]
[1617887539600,55.0,57398.46,0.7,-0.59947,0.00018,15.50581]
[1617887539848,55.0,57398.46,0.7,-0.59947,0.00018,15.50581]
[1617887540637,55.0,57409.08,0.7,-0.5976,0.00018,15.52732]
[1617887541177,55.0,57409.08,0.7,-0.5976,0.00018,15.52732]
[1617887541472,55.0,57409.08,0.7,-0.5976,0.00018,15.52732]
[1617887543151,55.0,57410.34,0.7,-0.59738,0.00018,15.52985]
[1617887553695,55.0,57427.05,0.7,-0.59447,0.00018,15.55972]
[1617887558288,55.0,57422.31,0.7,-0.5953,0.00018,15.55041]
[1617887565068,55.0,57420.61,0.7,-0.5956,0.00018,15.54705]
[1617887565474,55.0,57420.61,0.7,-0.5956,0.00018,15.54705]
[1617887570819,55.0,57427.01,0.7,-0.59448,0.00018,15.55964]
[1617887576951,55.0,57427.32,0.7,-0.59442,0.00018,15.56024]
[1617887580034,55.0,57407.73,0.7,-0.59786,0.00018,15.52137]
[1617887585923,55.0,57404.09,0.7,-0.5985,0.00018,15.51402]
[1617887590962,55.0,57402.06,0.7,-0.59886,0.00018,15.5099]
[1617887596006,55.0,57399.82,0.7,-0.59925,0.00018,15.50535]
[1617887601040,55.0,57400.99,0.7,-0.59904,0.00018,15.50772]
[1617887606072,55.0,57400.01,0.7,-0.59922,0.00018,15.50573]
[1617887611112,55.0,57398.73,0.7,-0.59946,0.00018,15.49989]
[1617887616148,55.0,57399.74,0.7,-0.59928,0.00018,15.50195]
[1617887616178,55.0,57399.74,0.7,-0.59928,0.00018,15.50195]
[1617887620338,55.0,57399.39,0.7,-0.59935,0.00018,15.50124]
[1617887636283,55.0,57416.74,0.7,-0.5963,0.00018,15.53614]
[1617887646354,55.0,57415.75,0.7,-0.59648,0.00018,15.53418]
[1617887655355,55.0,57417.42,0.7,-0.59618,0.00018,15.5375]
[1617887660365,55.0,57429.59,0.7,-0.59405,0.00018,15.56143]
[1617887670600,55.0,57434.74,0.7,-0.59314,0.00018,15.57143]
[1617887676603,55.0,57437.51,0.7,-0.59268,0.00018,15.57354]
[1617887676795,55.0,57434.77,0.7,-0.59316,0.00018,15.56826]
[1617887678141,55.0,57427.92,0.7,-0.59436,0.00018,15.55495]
[1617887679060,55.0,57428.97,0.7,-0.59418,0.00018,15.557]
[1617887694766,55.0,57441.77,0.7,-0.59193,0.00018,15.58173]
[1617887709193,55.0,57459.76,0.7,-0.58876,0.00018,15.61566]
[1617887719943,55.0,57472.76,0.7,-0.58647,0.00018,15.63955]
[1617887720410,55.0,57472.76,0.7,-0.58647,0.00018,15.63955]
[1617887722614,55.0,57473.69,0.7,-0.5863,0.00018,15.64126]
[1617887727999,55.0,57476.45,0.7,-0.58582,0.00018,15.64625]
[1617887733032,55.0,57477.54,0.7,-0.58564,0.00018,15.64501]
[1617887738066,55.0,57480.57,0.7,-0.58511,0.00018,15.65046]
[1617887743101,55.0,57480.92,0.7,-0.58504,0.00018,15.65109]
[1617887743117,55.0,57480.92,0.7,-0.58504,0.00018,15.65109]
[1617887745136,55.0,57480.44,0.7,-0.58513,0.00018,15.65022]
[1617887746143,55.0,57480.97,0.7,-0.58504,0.00018,15.65117]
[1617887752171,55.0,57487.5,0.7,-0.58388,0.00018,15.66282]
[1617887754902,55.0,57494.31,0.8,-0.58268,0.00018,15.67484]
[1617887754922,55.0,57494.31,0.8,-0.58268,0.00018,15.67484]
[1617887755186,55.0,57494.31,0.8,-0.58268,0.00018,15.67484]
[1617887759894,55.0,57497.45,0.8,-0.58212,0.00018,15.68034]
[1617887764915,55.0,57504.75,0.8,-0.58084,0.00018,15.69299]
[1617887764955,55.0,57504.75,0.8,-0.58084,0.00018,15.69299]
[1617887764962,55.0,57504.75,0.8,-0.58084,0.00018,15.69299]
[1617887767316,55.0,57509.12,0.8,-0.58006,0.00018,15.7005]
[1617887768227,55.0,57509.12,0.8,-0.58006,0.00018,15.7005]
[1617887773322,55.0,57513.51,0.8,-0.57928,0.00018,15.70796]
[1617887773914,55.0,57513.51,0.8,-0.57928,0.00018,15.70796]
[1617887773915,55.0,57513.51,0.8,-0.57928,0.00018,15.70796]
[1617887779364,55.0,57515.08,0.8,-0.57901,0.00018,15.71063]
[1617887783765,55.0,57514.29,0.8,-0.57915,0.00018,15.70929]
[1617887789432,55.0,57513.25,0.8,-0.57933,0.00018,15.70752]
[1617887794468,55.0,57510.93,0.8,-0.57976,0.00018,15.70036]
[1617887797691,55.0,57506.36,0.8,-0.58057,0.00018,15.69254]
[1617887798180,55.0,57506.36,0.8,-0.58057,0.00018,15.69254]
[1617887799814,55.0,57488.82,0.8,-0.58367,0.00018,15.66196]
[1617887800661,55.0,57488.82,0.8,-0.58367,0.00018,15.66196]
[1617887804567,55.0,57478.5,0.8,-0.58549,0.00018,15.64351]
[1617887804725,55.0,57478.5,0.8,-0.58549,0.00018,15.64351]
[1617887809350,55.0,57471.76,0.8,-0.58668,0.00018,15.6313]
[1617887809750,55.0,57470.12,0.8,-0.58697,0.00018,15.62829]
[1617887811234,55.0,57458.64,0.8,-0.589,0.00018,15.60711]
[1617887811260,55.0,57458.64,0.8,-0.589,0.00018,15.60711]
[1617887811609,55.0,57454.45,0.8,-0.58973,0.00018,15.59929]
[1617887811721,55.0,57454.45,0.8,-0.58973,0.00018,15.59929]
[1617887811886,55.0,57454.45,0.8,-0.58973,0.00018,15.59929]
[1617887812674,55.0,57418.87,0.8,-0.59599,0.00018,15.53066]
[1617887812710,55.0,57418.87,0.8,-0.59599,0.00018,15.53066]
[1617887813207,55.0,57418.87,0.8,-0.59599,0.00018,15.53066]
[1617887814846,55.0,57414.31,0.8,-0.59679,0.00018,15.5216]
[1617887821471,55.0,57404.09,0.8,-0.59859,0.00018,15.50106]
[1617887821667,55.0,57403.99,0.8,-0.5986,0.00018,15.50085]
[1617887822131,55.0,57403.99,0.8,-0.5986,0.00018,15.50085]
[1617887824916,55.0,57404.09,0.8,-0.59859,0.00018,15.50106]
[1617887825268,55.0,57404.09,0.8,-0.59859,0.00018,15.50106]
[1617887830719,55.0,57401.27,0.8,-0.59908,0.00018,15.49532]
[1617887835758,55.0,57402.86,0.8,-0.5988,0.00018,15.49855]
[1617887840792,55.0,57406.74,0.8,-0.59812,0.00018,15.5064]
[1617887842604,55.0,57406.82,0.8,-0.59811,0.00018,15.50657]
[1617887847839,55.0,57405.53,0.8,-0.59834,0.00018,15.50396]
[1617887852877,55.0,57406.59,0.8,-0.59817,0.00018,15.50287]
[1617887862078,55.0,57410.79,0.8,-0.59743,0.00018,15.51132]
[1617887864438,55.0,57411.23,0.8,-0.59736,0.00018,15.5122]
[1617887869996,55.0,57413.42,0.8,-0.59697,0.00018,15.51658]
[1617887875031,55.0,57416.63,0.8,-0.59641,0.00018,15.52297]
[1617887876307,55.0,57415.81,0.8,-0.59655,0.00018,15.52136]
[1617887876394,55.0,57415.81,0.8,-0.59655,0.00018,15.52136]
[1617887876398,55.0,57415.81,0.8,-0.59655,0.00018,15.52136]
[1617887876635,55.0,57415.81,0.8,-0.59655,0.00018,15.52136]
[1617887882077,55.0,57423.97,0.8,-0.59512,0.00018,15.53751]
[1617887882329,55.0,57423.97,0.8,-0.59512,0.00018,15.53751]
[1617887882570,55.0,57423.97,0.8,-0.59512,0.00018,15.53751]
[1617887888123,55.0,57424.0,0.8,-0.59511,0.00018,15.53756]
[1617887893158,55.0,57424.54,0.8,-0.59502,0.00018,15.53861]
[1617887898191,55.0,57415.64,0.8,-0.59658,0.00018,15.52101]
[1617887903225,55.0,57415.9,0.8,-0.59654,0.00018,15.52153]
[1617887908262,55.0,57416.75,0.8,-0.59639,0.00018,15.52322]
[1617887913298,55.0,57417.59,0.8,-0.59626,0.00018,15.52166]
[1617887918336,55.0,57418.64,0.8,-0.59608,0.00018,15.52374]
[1617887921214,55.0,57419.07,0.8,-0.596,0.00018,15.52459]
[1617887923639,55.0,57414.8,0.8,-0.59675,0.00018,15.51611]
[1617887925872,55.0,57412.52,0.8,-0.59715,0.00018,15.51154]
[1617887931426,55.0,57414.59,0.8,-0.59679,0.00018,15.51569]
[1617887936462,55.0,57413.4,0.8,-0.597,0.00018,15.5133]
[1617887937895,55.0,57413.03,0.8,-0.59706,0.00018,15.51257]
[1617887937958,55.0,57413.03,0.8,-0.59706,0.00018,15.51257]
[1617887943511,55.0,57411.64,0.8,-0.5973,0.00018,15.50979]
[1617887948546,55.0,57411.04,0.8,-0.59741,0.00018,15.50857]
[1617887953579,55.0,57410.16,0.8,-0.59756,0.00018,15.50682]
[1617887956688,55.0,57410.2,0.8,-0.59756,0.00018,15.5069]
[1617887962646,55.0,57395.96,0.8,-0.60006,0.00018,15.478]
[1617887967683,55.0,57393.94,0.8,-0.60041,0.00018,15.47384]
[1617887972713,55.0,57395.06,0.8,-0.60024,0.00018,15.47291]
[1617887977750,55.0,57391.66,0.8,-0.60083,0.00018,15.46591]
[1617887983793,55.0,57392.25,0.8,-0.60073,0.00018,15.46712]
[1617887988245,55.0,57394.14,0.8,-0.6004,0.00018,15.47101]
[1617887992867,55.0,57400.66,0.8,-0.59925,0.00018,15.48435]
[1617887997305,55.0,57399.74,0.8,-0.59942,0.00018,15.48248]
[1617888002924,55.0,57399.2,0.8,-0.59951,0.00018,15.48139]
[1617888007078,55.0,57401.97,0.8,-0.59902,0.00018,15.48703]
[1617888013999,55.0,57401.59,0.8,-0.59909,0.00018,15.48626]
[1617888019034,55.0,57401.46,0.8,-0.59911,0.00018,15.48599]
[1617888022256,55.0,57399.1,0.8,-0.59953,0.00018,15.48118]
[1617888025893,55.0,57405.97,0.8,-0.59832,0.00018,15.49514]
[1617888036157,55.0,57405.94,0.8,-0.59835,0.00018,15.49182]
[1617888046229,55.0,57404.0,0.8,-0.59869,0.00018,15.4879]
[1617888061335,55.0,57403.68,0.8,-0.59875,0.00018,15.48726]
[1617888062856,55.0,57404.57,0.8,-0.59859,0.00018,15.48905]
[1617888073441,55.0,57399.16,0.8,-0.59954,0.00018,15.47805]
[1617888078487,55.0,57399.2,0.8,-0.59953,0.00018,15.47813]
[1617888083521,55.0,57397.99,0.8,-0.59974,0.00018,15.47567]
[1617888088557,55.0,57400.12,0.8,-0.59937,0.00018,15.48]
[1617888093593,55.0,57399.79,0.8,-0.59945,0.00018,15.47609]
[1617888098626,55.0,57397.49,0.8,-0.59985,0.00018,15.47139]
[1617888103662,55.0,57398.16,0.8,-0.59974,0.00018,15.47276]
[1617888108697,55.0,57397.98,0.8,-0.59977,0.00018,15.4724]
[1617888113733,55.0,57397.21,0.8,-0.5999,0.00018,15.47081]
[1617888118766,55.0,57396.83,0.8,-0.59997,0.00018,15.47004]
[1617888123802,55.0,57396.23,0.8,-0.60008,0.00018,15.46881]
[1617888128837,55.0,57396.05,0.8,-0.60011,0.00018,15.46845]
[1617888133872,55.0,57397.05,0.8,-0.59993,0.00018,15.47049]
[1617888138905,55.0,57395.34,0.8,-0.60023,0.00018,15.46698]
[1617888144613,55.0,57393.35,0.8,-0.60058,0.00018,15.46289]
[1617888149985,55.0,57392.77,0.8,-0.60068,0.00018,15.46171]
[1617888155018,55.0,57393.13,0.8,-0.60064,0.00018,15.4592]
[1617888160055,55.0,57392.05,0.8,-0.60083,0.00018,15.45696]
[1617888161997,55.0,57391.6,0.8,-0.60091,0.00018,15.45603]
[1617888162081,55.0,57389.48,0.8,-0.60128,0.00018,15.45165]
[1617888168110,55.0,57380.25,0.8,-0.6029,0.00018,15.43241]
[1617888174151,55.0,57377.26,0.8,-0.60342,0.00018,15.42613]
[1617888179184,55.0,57378.11,0.8,-0.60327,0.00018,15.42793]
[1617888184224,55.0,57374.86,0.8,-0.60384,0.00018,15.42107]
[1617888186453,55.0,57376.22,0.8,-0.60361,0.00018,15.42393]
[1617888192291,55.0,57374.85,0.8,-0.60384,0.00018,15.42105]
[1617888197328,55.0,57375.32,0.8,-0.60376,0.00018,15.42203]
[1617888202361,55.0,57376.2,0.8,-0.60361,0.00018,15.4239]
[1617888207396,55.0,57377.39,0.8,-0.6034,0.00018,15.4264]
[1617888212431,55.0,57377.0,0.8,-0.60349,0.00018,15.42232]
[1617888217464,55.0,57377.18,0.8,-0.60346,0.00018,15.4227]
[1617888222502,55.0,57375.54,0.8,-0.60375,0.00018,15.41925]
[1617888227538,55.0,57376.01,0.8,-0.60366,0.00018,15.42024]
[1617888232572,55.0,57375.13,0.8,-0.60382,0.00018,15.41837]
[1617888237607,55.0,57375.19,0.8,-0.60381,0.00018,15.41851]
[1617888242640,55.0,57373.57,0.8,-0.60409,0.00018,15.41509]
[1617888247681,55.0,57373.04,0.8,-0.60418,0.00018,15.41397]
[1617888252717,55.0,57377.0,0.8,-0.60349,0.00018,15.42233]
[1617888257751,55.0,57383.04,0.8,-0.60243,0.00018,15.435]
[1617888262784,55.0,57384.62,0.8,-0.60216,0.00018,15.4383]
[1617888267821,55.0,57387.12,0.8,-0.60172,0.00018,15.44351]
[1617888269192,55.0,57390.32,0.8,-0.60116,0.00018,15.45015]
[1617888269498,55.0,57390.32,0.8,-0.60116,0.00018,15.45015]
[1617888269599,55.0,57390.32,0.8,-0.60116,0.00018,15.45015]
[1617888269856,55.0,57393.49,0.8,-0.6006,0.00018,15.45669]
[1617888273405,55.0,57408.68,0.8,-0.59796,0.00018,15.48437]
[1617888278897,55.0,57407.94,0.8,-0.59808,0.00018,15.48289]
[1617888280400,55.0,57409.2,0.8,-0.59786,0.00018,15.48543]
[1617888285946,55.0,57397.22,0.8,-0.59997,0.00018,15.4611]
[1617888290980,55.0,57394.85,0.8,-0.60038,0.00018,15.45623]
[1617888297023,55.0,57395.09,0.8,-0.60034,0.00018,15.45672]
[1617888303068,55.0,57393.64,0.8,-0.6006,0.00018,15.45375]
[1617888308103,55.0,57393.64,0.8,-0.6006,0.00018,15.45374]
[1617888313138,55.0,57392.83,0.8,-0.60074,0.00018,15.45208]
[1617888316185,55.0,57390.02,0.8,-0.60123,0.00018,15.44628]
[1617888317228,55.0,57387.02,0.8,-0.60176,0.00018,15.44005]
[1617888322627,55.0,57375.82,0.8,-0.60372,0.00018,15.41658]
[1617888328245,55.0,57377.2,0.8,-0.60348,0.00018,15.4195]
[1617888328561,55.0,57377.2,0.8,-0.60348,0.00018,15.4195]
[1617888334282,55.0,57384.44,0.8,-0.60223,0.00018,15.43143]
[1617888338270,55.0,57386.9,0.8,-0.6018,0.00018,15.43654]
[1617888343348,55.0,57388.87,0.8,-0.60146,0.00018,15.44063]
[1617888348385,55.0,57387.46,0.8,-0.6017,0.00018,15.43771]
[1617888353415,55.0,57386.73,0.8,-0.60183,0.00018,15.43619]
[1617888360477,55.0,57390.8,0.8,-0.60112,0.00018,15.44463]
[1617888366613,55.0,57394.76,0.8,-0.60042,0.00018,15.45281]
[1617888372550,55.0,57398.39,0.8,-0.59978,0.00018,15.46024]
[1617888377584,55.0,57399.08,0.8,-0.59966,0.00018,15.46166]
[1617888382619,55.0,57400.17,0.8,-0.59947,0.00018,15.46387]
[1617888387657,55.0,57406.92,0.8,-0.59829,0.00018,15.47758]
[1617888387736,55.0,57406.92,0.8,-0.59829,0.00018,15.47758]
[1617888393698,55.0,57410.38,0.8,-0.5977,0.00018,15.4813]
[1617888398733,55.0,57410.81,0.8,-0.59762,0.00018,15.48217]
[1617888399220,55.0,57410.81,0.8,-0.59762,0.00018,15.48217]
[1617888399260,55.0,57410.81,0.8,-0.59762,0.00018,15.48217]
[1617888404777,55.0,57419.29,0.8,-0.59613,0.00018,15.49909]
[1617888407684,55.0,57420.28,0.8,-0.59596,0.00018,15.50106]
[1617888407789,55.0,57420.28,0.8,-0.59596,0.00018,15.50106]
[1617888414852,55.0,57428.8,0.8,-0.59446,0.00018,15.51783]
[1617888419886,55.0,57428.91,0.8,-0.59444,0.00018,15.51803]
[1617888424919,55.0,57428.67,0.8,-0.59448,0.00018,15.51757]
[1617888429961,55.0,57421.64,0.8,-0.59572,0.00018,15.50375]
[1617888434992,55.0,57420.16,0.8,-0.59598,0.00018,15.50083]
[1617888440024,55.0,57423.01,0.8,-0.59548,0.00018,15.50645]
[1617888445057,55.0,57426.09,0.8,-0.59494,0.00018,15.51252]
[1617888447885,55.0,57427.19,0.8,-0.59474,0.00018,15.51468]
[1617888456136,55.0,57426.25,0.8,-0.59493,0.00018,15.50958]
[1617888461173,55.0,57426.91,0.8,-0.59481,0.00018,15.51088]
[1617888465065,55.0,57428.09,0.8,-0.5946,0.00018,15.5132]
[1617888465857,55.0,57466.53,0.8,-0.58782,0.00018,15.58624]
[1617888465969,55.0,57466.53,0.8,-0.58782,0.00018,15.58624]
[1617888466159,55.0,57466.53,0.8,-0.58782,0.00018,15.58624]
[1617888466265,55.0,57466.53,0.8,-0.58782,0.00018,15.58624]
[1617888466649,55.0,57466.53,0.8,-0.58782,0.00018,15.58624]
[1617888468262,55.0,57487.26,0.8,-0.58416,0.00018,15.62376]
[1617888474261,55.0,57497.25,0.8,-0.58239,0.00018,15.64138]
[1617888479299,55.0,57489.7,0.8,-0.58372,0.00018,15.6281]
[1617888484015,55.0,57497.41,0.8,-0.58236,0.00018,15.64166]
[1617888487026,55.0,57491.99,0.8,-0.58332,0.00018,15.63213]
[1617888492430,55.0,57495.41,0.8,-0.58271,0.00018,15.63816]
[1617888493031,55.0,57495.41,0.8,-0.58271,0.00018,15.63816]
[1617888499760,55.0,57493.49,0.8,-0.58305,0.00018,15.63479]
[1617888510557,55.0,57503.93,0.8,-0.5812,0.00018,15.65299]
[1617888515588,55.0,57503.19,0.8,-0.58135,0.00018,15.6485]
[1617888525661,55.0,57510.52,0.8,-0.58005,0.00018,15.6611]
[1617888530696,55.0,57510.99,0.8,-0.57997,0.00018,15.6619]
[1617888535731,55.0,57509.84,0.8,-0.58017,0.00018,15.65993]
[1617888540763,55.0,57512.49,0.8,-0.5797,0.00018,15.66446]
[1617888541643,55.0,57512.49,0.8,-0.5797,0.00018,15.66446]
[1617888548822,55.0,57512.99,0.8,-0.57961,0.00018,15.6653]
[1617888549791,55.0,57511.71,0.8,-0.57984,0.00018,15.66312]
[1617888559900,55.0,57502.81,0.8,-0.58142,0.00018,15.64783]
[1617888564936,55.0,57496.81,0.8,-0.58248,0.00018,15.6374]
[1617888568394,55.0,57496.48,0.8,-0.58254,0.00018,15.63682]
[1617888579039,55.0,57510.9,0.8,-0.58,0.00018,15.65852]
[1617888579078,55.0,57510.9,0.8,-0.58,0.00018,15.65852]
[1617888581772,55.0,57509.21,0.8,-0.5803,0.00018,15.65563]
[1617888587096,55.0,57514.04,0.8,-0.57945,0.00018,15.66387]
[1617888592130,55.0,57511.74,0.8,-0.57985,0.00018,15.65996]
[1617888592355,55.0,57511.74,0.8,-0.57985,0.00018,15.65996]
[1617888598176,55.0,57511.97,0.8,-0.57981,0.00018,15.66035]
[1617888603209,55.0,57513.13,0.8,-0.57961,0.00018,15.66232]
[1617888608245,55.0,57514.22,0.8,-0.57941,0.00018,15.66418]
[1617888613297,55.0,57512.92,0.8,-0.57964,0.00018,15.66197]
[1617888618314,55.0,57513.29,0.8,-0.57958,0.00018,15.66259]
[1617888623350,55.0,57514.02,0.8,-0.57945,0.00018,15.66384]
[1617888638457,55.0,57507.52,0.8,-0.58062,0.00018,15.64952]
[1617888643493,55.0,57510.5,0.8,-0.58009,0.00018,15.65462]
[1617888648526,55.0,57512.18,0.8,-0.57979,0.00018,15.65749]
[1617888653561,55.0,57512.42,0.8,-0.57975,0.00018,15.6579]
[1617888658597,55.0,57509.65,0.8,-0.58024,0.00018,15.65317]
[1617888663613,55.0,57508.07,0.8,-0.58052,0.00018,15.65047]
[1617888665724,55.0,57509.25,0.8,-0.58031,0.00018,15.65248]
[1617888671703,55.0,57510.62,0.8,-0.58007,0.00018,15.65482]
[1617888678612,55.0,57511.26,0.8,-0.57996,0.00018,15.65591]
[1617888681259,55.0,57511.26,0.8,-0.57996,0.00018,15.65591]
[1617888687613,55.0,57511.27,0.8,-0.57996,0.00018,15.65593]
[1617888692834,55.0,57512.87,0.8,-0.57969,0.00018,15.65545]
[1617888694537,55.0,57513.59,0.8,-0.57956,0.00018,15.65667]
[1617888699167,55.0,57514.85,0.8,-0.57934,0.00018,15.6588]
[1617888704919,55.0,57527.12,0.8,-0.57716,0.00018,15.67939]
[1617888704937,55.0,57527.12,0.8,-0.57716,0.00018,15.67939]
[1617888710960,55.0,57534.01,0.8,-0.57593,0.00018,15.69073]
[1617888723043,55.0,57539.74,0.8,-0.57492,0.00018,15.70006]
[1617888728080,55.0,57543.49,0.8,-0.57425,0.00018,15.70611]
[1617888733116,55.0,57548.34,0.8,-0.57339,0.00018,15.71387]
[1617888738148,55.0,57551.76,0.8,-0.57278,0.00018,15.71929]
[1617888743185,55.0,57560.87,0.8,-0.57116,0.00018,15.73357]
[1617888749225,55.0,57560.61,0.8,-0.5712,0.00018,15.73317]
[1617888754268,55.0,57564.27,0.8,-0.57057,0.00018,15.73562]
[1617888759302,55.0,57562.74,0.8,-0.57084,0.00018,15.73326]
[1617888764337,55.0,57560.58,0.8,-0.57122,0.00018,15.72992]
[1617888774405,55.0,57559.41,0.8,-0.57143,0.00018,15.72809]
[1617888778901,55.0,57559.03,0.8,-0.5715,0.00018,15.7275]
[1617888786613,55.0,57560.73,0.8,-0.5712,0.00018,15.73014]
[1617888790757,55.0,57565.07,0.8,-0.57042,0.00018,15.73686]
[1617888796690,55.0,57563.07,0.8,-0.57078,0.00018,15.73377]
[1617888802632,55.0,57566.83,0.8,-0.57011,0.00018,15.73956]
[1617888811970,55.0,57581.03,0.8,-0.56759,0.00018,15.75785]
[1617888815574,55.0,57585.68,0.8,-0.56677,0.00018,15.76473]
[1617888815688,55.0,57585.68,0.8,-0.56677,0.00018,15.76473]
[1617888816779,55.0,57599.84,0.8,-0.56424,0.00018,15.78533]
[1617888816853,55.0,57599.84,0.8,-0.56424,0.00018,15.78533]
[1617888832841,55.0,57598.97,0.8,-0.56439,0.00018,15.78409]
[1617888837177,55.0,57597.66,0.8,-0.56463,0.00018,15.7822]
[1617888838295,55.0,57598.4,0.8,-0.56449,0.00018,15.78326]
[1617888838615,55.0,57598.4,0.8,-0.56449,0.00018,15.78326]
[1617888849613,55.0,57603.7,0.8,-0.56355,0.00018,15.79084]
[1617888860420,55.0,57597.1,0.8,-0.56473,0.00018,15.78139]
[1617888860693,55.0,57597.1,0.8,-0.56473,0.00018,15.78139]
[1617888864006,55.0,57590.95,0.8,-0.56582,0.00018,15.77248]
[1617888864968,55.0,57587.77,0.8,-0.56639,0.00018,15.76783]
[1617888867293,55.0,57590.98,0.8,-0.56582,0.00018,15.77252]
[1617888870005,55.0,57596.01,0.8,-0.56492,0.00018,15.77982]
[1617888870008,55.0,57596.01,0.8,-0.56492,0.00018,15.77982]
[1617888870169,55.0,57595.4,0.8,-0.56503,0.00018,15.77895]
[1617888870516,55.0,57595.4,0.8,-0.56503,0.00018,15.77895]
[1617888870648,55.0,57595.4,0.8,-0.56503,0.00018,15.77895]
[1617888873092,55.0,57603.87,0.8,-0.56353,0.00018,15.78787]
[1617888875247,55.0,57608.07,0.8,-0.56278,0.00018,15.79381]
[1617888875392,55.0,57608.07,0.8,-0.56278,0.00018,15.79381]
[1617888876955,55.0,57608.19,0.8,-0.56276,0.00018,15.79398]
[1617888877146,55.0,57608.19,0.8,-0.56276,0.00018,15.79398]
[1617888878788,55.0,57616.07,0.8,-0.56135,0.00018,15.80496]
[1617888879278,55.0,57616.17,0.8,-0.56133,0.00018,15.8051]
[1617888882284,55.0,57617.41,0.8,-0.56111,0.00018,15.80681]
[1617888888121,55.0,57623.05,0.8,-0.5601,0.00018,15.81452]
[1617888888196,55.0,57623.05,0.8,-0.5601,0.00018,15.81452]
[1617888890845,55.0,57630.16,0.8,-0.55883,0.00018,15.82411]
[1617888894120,55.0,57633.53,0.8,-0.55823,0.00018,15.82858]
[1617888894459,55.0,57633.44,0.8,-0.55825,0.00018,15.82847]
[1617888894719,55.0,57633.44,0.8,-0.55825,0.00018,15.82847]
[1617888894864,55.0,57633.44,0.8,-0.55825,0.00018,15.82847]
[1617888895376,55.0,57643.42,0.8,-0.55646,0.00018,15.84154]
[1617888896713,55.0,57652.7,0.8,-0.5548,0.00018,15.85343]
[1617888896854,55.0,57652.7,0.8,-0.5548,0.00018,15.85343]
[1617888898521,55.0,57656.4,0.8,-0.55413,0.00018,15.85809]
[1617888902557,55.0,57660.14,0.8,-0.55346,0.00018,15.86275]
[1617888904679,55.0,57666.32,0.8,-0.55236,0.00018,15.87036]
[1617888905017,55.0,57666.32,0.8,-0.55236,0.00018,15.87036]
[1617888905018,55.0,57666.32,0.8,-0.55236,0.00018,15.87036]
[1617888906092,55.0,57681.24,0.8,-0.54968,0.00018,15.88823]
[1617888907597,55.0,57690.11,0.8,-0.54809,0.00018,15.89852]
[1617888908987,55.0,57698.33,0.8,-0.54662,0.00018,15.90783]
[1617888909084,55.0,57698.33,0.8,-0.54662,0.00018,15.90783]
[1617888909142,55.0,57698.33,0.8,-0.54662,0.00018,15.90783]
[1617888912287,55.0,57697.75,0.8,-0.54672,0.00018,15.90718]
[1617888912296,55.0,57697.75,0.8,-0.54672,0.00018,15.90718]
[1617888913013,55.0,57696.33,0.8,-0.54698,0.00018,15.90558]
[1617888918781,55.0,57713.14,0.8,-0.54396,0.00018,15.92405]
[1617888918838,55.0,57713.14,0.8,-0.54396,0.00018,15.92405]
[1617888920463,55.0,57722.56,0.8,-0.54227,0.00018,15.93401]
[1617888921070,55.0,57733.63,0.8,-0.54028,0.00018,15.94534]
[1617888921144,55.0,57733.63,0.8,-0.54028,0.00018,15.94534]
[1617888930692,55.0,57748.25,0.8,-0.53765,0.00018,15.95971]
[1617888933096,55.0,57748.04,0.8,-0.5377,0.00018,15.95634]
[1617888933135,55.0,57748.04,0.8,-0.5377,0.00018,15.95634]
[1617888934032,55.0,57750.01,0.8,-0.53735,0.00018,15.95822]
[1617888934101,55.0,57750.01,0.8,-0.53735,0.00018,15.95822]
[1617888936057,55.0,57750.66,0.8,-0.53723,0.00018,15.95884]
[1617888936112,55.0,57750.66,0.8,-0.53723,0.00018,15.95884]
[1617888936955,55.0,57752.05,0.8,-0.53698,0.00018,15.96016]
[1617888937519,55.0,57752.05,0.8,-0.53698,0.00018,15.96016]
[1617888937521,55.0,57752.05,0.8,-0.53698,0.00018,15.96016]
[1617888941038,55.0,57747.52,0.8,-0.53779,0.00018,15.95583]
[1617888941705,55.0,57747.52,0.8,-0.53779,0.00018,15.95583]
[1617888941782,55.0,57734.14,0.8,-0.5402,0.00018,15.94268]
[1617888942303,55.0,57734.14,0.8,-0.5402,0.00018,15.94268]
[1617888947808,55.0,57714.21,0.8,-0.54378,0.00018,15.92202]
[1617888956076,55.0,57703.57,0.8,-0.54569,0.00018,15.91047]
[1617888956299,55.0,57703.57,0.8,-0.54569,0.00018,15.91047]
[1617888960606,55.0,57699.73,0.8,-0.54638,0.00018,15.90621]
[1617888965936,55.0,57700.69,0.8,-0.54621,0.00018,15.90728]
[1617888967902,55.0,57700.49,0.8,-0.54624,0.00018,15.90705]
[1617888968299,55.0,57700.5,0.8,-0.54624,0.00018,15.90706]
[1617888984066,55.0,57707.18,0.8,-0.54504,0.00018,15.91443]
[1617888994135,55.0,57705.57,0.8,-0.54534,0.00018,15.90948]
[1617889009239,55.0,57704.25,0.8,-0.54558,0.00018,15.90804]
[1617889012161,55.0,57703.84,0.8,-0.54565,0.00018,15.90758]
[1617889014951,55.0,57703.3,0.9,-0.54575,0.00018,15.90699]
[1617889014972,55.0,57703.3,0.9,-0.54575,0.00018,15.90699]
[1617889021066,55.0,57691.89,0.9,-0.5478,0.00018,15.89419]
[1617889021217,55.0,57691.89,0.9,-0.5478,0.00018,15.89419]
[1617889022080,55.0,57691.02,0.9,-0.54795,0.00018,15.89319]
[1617889031625,55.0,57684.79,1.0,-0.54907,0.00018,15.886]
[1617889031642,55.0,57684.79,1.0,-0.54907,0.00018,15.886]
[1617889041636,55.0,57672.25,1.0,-0.55132,0.00018,15.87117]
[1617889047546,55.0,57668.93,1.0,-0.55192,0.00018,15.86715]
[1617889048271,55.0,57668.93,1.1,-0.55192,0.00018,15.86715]
[1617889053267,55.0,57666.87,1.1,-0.5523,0.00018,15.86146]
[1617889054650,55.0,57661.15,1.1,-0.55333,0.00018,15.85442]
[1617889057952,55.0,57658.95,1.1,-0.55372,0.00018,15.8517]
[1617889064406,55.0,57636.12,1.1,-0.55781,0.00018,15.82243]
[1617889065281,55.0,57632.11,1.2,-0.55853,0.00018,15.81712]
[1617889065598,55.0,57632.11,1.2,-0.55853,0.00018,15.81712]
[1617889070714,55.0,57621.19,1.2,-0.56048,0.00018,15.80239]
[1617889077015,55.0,57628.96,1.2,-0.55909,0.00018,15.81291]
[1617889077356,55.0,57628.96,1.2,-0.55909,0.00018,15.81291]
[1617889078755,55.0,57628.96,1.2,-0.55909,0.00018,15.81291]
[1617889078757,55.0,57628.96,1.2,-0.55909,0.00018,15.81291]
[1617889080533,55.0,57632.91,1.2,-0.55838,0.00018,15.81818]
[1617889080663,55.0,57632.99,1.2,-0.55837,0.00018,15.81829]
[1617889081969,55.0,57634.39,1.3,-0.55812,0.00018,15.82014]
[1617889082319,55.0,57634.39,1.3,-0.55812,0.00018,15.82014]
[1617889087832,55.0,57642.17,1.3,-0.55673,0.00018,15.83035]
[1617889092319,55.0,57647.08,1.3,-0.55585,0.00018,15.83669]
[1617889098706,55.0,57665.97,1.4,-0.55246,0.00018,15.86036]
[1617889098708,55.0,57665.97,1.4,-0.55246,0.00018,15.86036]
[1617889098948,55.0,57665.97,1.4,-0.55246,0.00018,15.86036]
[1617889101746,55.0,57666.94,1.4,-0.55229,0.00018,15.86155]
[1617889102019,55.0,57666.94,1.4,-0.55229,0.00018,15.86155]
[1617889103490,55.0,57667.49,1.4,-0.55219,0.00018,15.86222]
[1617889107236,55.0,57671.31,1.4,-0.5515,0.00018,15.86685]
[1617889108215,55.0,57671.22,1.4,-0.55152,0.00018,15.86674]
[1617889111219,55.0,57687.32,1.4,-0.54864,0.00018,15.88257]
[1617889113443,55.0,57692.79,1.4,-0.54766,0.00018,15.88884]
[1617889115355,55.0,57692.58,1.4,-0.5477,0.00018,15.8886]
[1617889120780,55.0,57674.49,1.4,-0.55095,0.00018,15.86748]
[1617889121471,55.0,57671.51,1.4,-0.55148,0.00018,15.8639]
[1617889126150,55.0,57660.53,1.4,-0.55345,0.00018,15.85047]
[1617889129194,55.0,57652.75,1.4,-0.55484,0.00018,15.84071]
[1617889131359,55.0,57646.07,1.4,-0.55604,0.00018,15.83219]
[1617889133362,55.0,57647.04,1.4,-0.55587,0.00018,15.83344]
[1617889136211,55.0,57648.06,1.4,-0.55568,0.00018,15.83474]
[1617889136587,55.0,57648.06,1.4,-0.55568,0.00018,15.83474]
[1617889136590,55.0,57648.06,1.4,-0.55568,0.00018,15.83474]
[1617889136821,55.0,57648.06,1.4,-0.55568,0.00018,15.83474]
[1617889140614,55.0,57643.38,1.4,-0.55652,0.00018,15.82873]
[1617889151297,55.0,57603.91,1.4,-0.56359,0.00018,15.77513]
[1617889151397,55.0,57603.91,1.4,-0.56359,0.00018,15.77513]
[1617889151733,55.0,57603.91,1.4,-0.56359,0.00018,15.77513]
[1617889157124,55.0,57596.23,1.4,-0.56496,0.00018,15.76413]
[1617889157640,55.0,57593.82,1.4,-0.56539,0.00018,15.76064]
[1617889157728,55.0,57593.82,1.4,-0.56539,0.00018,15.76064]
[1617889163381,55.0,57566.99,1.4,-0.57018,0.00018,15.72056]
[1617889168417,55.0,57565.84,1.4,-0.57039,0.00018,15.71878]
[1617889169323,55.0,57565.84,1.4,-0.57039,0.00018,15.71878]
[1617889174459,55.0,57558.46,1.4,-0.57172,0.00018,15.70413]
[1617889174776,55.0,57558.46,1.4,-0.57172,0.00018,15.70413]
[1617889180499,55.0,57556.61,1.4,-0.57205,0.00018,15.70123]
[1617889181432,55.0,57556.61,1.4,-0.57205,0.00018,15.70123]
[1617889181517,55.0,57557.04,1.4,-0.57197,0.00018,15.7019]
[1617889187551,55.0,57554.09,1.4,-0.5725,0.00018,15.69727]
[1617889192582,55.0,57554.07,1.4,-0.5725,0.00018,15.69724]
[1617889197613,55.0,57551.85,1.4,-0.5729,0.00018,15.69374]
[1617889202471,55.0,57552.99,1.4,-0.5727,0.00018,15.69553]
[1617889203354,55.0,57554.3,1.4,-0.57246,0.00018,15.6976]
[1617889204863,55.0,57562.19,1.4,-0.57105,0.00018,15.70994]
[1617889204876,55.0,57562.19,1.4,-0.57105,0.00018,15.70994]
[1617889204912,55.0,57562.19,1.4,-0.57105,0.00018,15.70994]
[1617889205699,55.0,57579.43,1.4,-0.56798,0.00018,15.73621]
[1617889209482,55.0,57591.9,1.4,-0.56575,0.00018,15.75464]
[1617889209548,55.0,57591.9,1.4,-0.56575,0.00018,15.75464]
[1617889212374,55.0,57593.78,1.4,-0.56541,0.00018,15.75737]
[1617889213233,55.0,57593.57,1.4,-0.56545,0.00018,15.75707]
[1617889215591,55.0,57585.58,1.4,-0.56688,0.00018,15.74536]
[1617889218800,55.0,57566.86,1.4,-0.57022,0.00018,15.71714]
[1617889221962,55.0,57560.65,1.4,-0.57133,0.00018,15.70755]
[1617889226811,55.0,57551.02,1.4,-0.57305,0.00018,15.69242]
[1617889227143,55.0,57550.3,1.4,-0.57317,0.00018,15.69128]
[1617889227425,55.0,57550.3,1.4,-0.57317,0.00018,15.69128]
[1617889228155,55.0,57549.75,1.4,-0.57327,0.00018,15.6904]
[1617889230412,55.0,57538.99,1.4,-0.57519,0.00018,15.67312]
[1617889240454,55.0,57523.03,1.4,-0.57805,0.00018,15.6436]
[1617889240758,55.0,57523.03,1.4,-0.57805,0.00018,15.6436]
[1617889240839,55.0,57523.03,1.4,-0.57805,0.00018,15.6436]
[1617889241363,55.0,57523.82,1.4,-0.57791,0.00018,15.64491]
[1617889244311,55.0,57513.76,1.4,-0.5797,0.00018,15.62794]
[1617889249538,55.0,57511.56,1.4,-0.58009,0.00018,15.62421]
[1617889254596,55.0,57505.53,1.4,-0.58116,0.00018,15.61385]
[1617889260062,55.0,57497.58,1.4,-0.58257,0.00018,15.60002]
[1617889266521,55.0,57498.49,1.4,-0.58241,0.00018,15.60161]
[1617889271878,55.0,57514.16,1.4,-0.57963,0.00018,15.62862]
[1617889272106,55.0,57514.16,1.4,-0.57963,0.00018,15.62862]
[1617889272419,55.0,57514.7,1.4,-0.57953,0.00018,15.62956]
[1617889272525,55.0,57514.7,1.4,-0.57953,0.00018,15.62956]
[1617889272663,55.0,57517.6,1.4,-0.57901,0.00018,15.63446]
[1617889275052,55.0,57520.12,1.4,-0.57857,0.00018,15.63871]
[1617889275065,55.0,57520.12,1.4,-0.57857,0.00018,15.63871]
[1617889275588,55.0,57521.28,1.4,-0.57836,0.00018,15.64066]
[1617889275891,55.0,57527.46,1.4,-0.57726,0.00018,15.65097]
[1617889276191,55.0,57527.46,1.4,-0.57726,0.00018,15.65097]
[1617889282215,55.0,57538.17,1.4,-0.57535,0.00018,15.66857]
[1617889286940,55.0,57533.65,1.4,-0.57616,0.00018,15.66118]
[1617889295192,55.0,57522.51,1.4,-0.57816,0.00018,15.63949]
[1617889300148,55.0,57528.88,1.4,-0.57703,0.00018,15.6501]
[1617889310409,55.0,57522.1,1.4,-0.57823,0.00018,15.63881]
[1617889311438,55.0,57520.72,1.4,-0.57848,0.00018,15.6365]
[1617889314375,55.0,57514.45,1.4,-0.57959,0.00018,15.62591]
[1617889314418,55.0,57514.45,1.4,-0.57959,0.00018,15.62591]
[1617889314717,55.0,57509.48,1.4,-0.58048,0.00018,15.61742]
[1617889323934,55.0,57488.11,1.4,-0.58427,0.00018,15.58007]
[1617889327718,55.0,57482.25,1.4,-0.58531,0.00018,15.56958]
[1617889327904,55.0,57482.25,1.4,-0.58531,0.00018,15.56958]
[1617889333569,55.0,57478.46,1.4,-0.58599,0.00018,15.56274]
[1617889338608,55.0,57476.97,1.4,-0.58625,0.00018,15.56004]
[1617889343642,55.0,57477.31,1.4,-0.58619,0.00018,15.56066]
[1617889350053,55.0,57483.94,1.4,-0.58501,0.00018,15.57262]
[1617889350064,55.0,57483.94,1.4,-0.58501,0.00018,15.57262]
[1617889350846,55.0,57481.94,1.4,-0.58537,0.00018,15.56902]
[1617889350986,55.0,57481.94,1.4,-0.58537,0.00018,15.56902]
[1617889361770,55.0,57501.73,1.4,-0.58187,0.00018,15.60081]
[1617889363575,55.0,57501.46,1.4,-0.58192,0.00018,15.60033]
[1617889377845,55.0,57483.4,1.4,-0.58513,0.00018,15.56841]
[1617889377870,55.0,57483.4,1.4,-0.58513,0.00018,15.56841]
[1617889380723,55.0,57479.96,1.4,-0.58574,0.00018,15.56222]
[1617889384952,55.0,57475.77,1.4,-0.58648,0.00018,15.55463]
[1617889390896,55.0,57473.49,1.4,-0.58689,0.00018,15.55049]
[1617889393228,55.0,57471.07,1.4,-0.58732,0.00018,15.54606]
[1617889399038,55.0,57471.98,1.4,-0.58715,0.00018,15.54772]
[1617889400527,55.0,57471.3,1.4,-0.58728,0.00018,15.54647]
[1617889406087,55.0,57470.11,1.4,-0.58749,0.00018,15.54429]
[1617889411123,55.0,57470.83,1.4,-0.58738,0.00018,15.54237]
[1617889415303,55.0,57468.92,1.4,-0.58772,0.00018,15.53886]
[1617889421189,55.0,57460.22,1.4,-0.58926,0.00018,15.52275]
[1617889422985,55.0,57458.93,1.4,-0.58949,0.00018,15.52033]
[1617889426034,55.0,57457.62,1.4,-0.58972,0.00018,15.51789]
[1617889426192,55.0,57457.62,1.4,-0.58972,0.00018,15.51789]
[1617889449613,55.0,57448.8,1.4,-0.59128,0.00018,15.50125]
[1617889455429,55.0,57446.37,1.4,-0.59171,0.00018,15.49662]
[1617889460465,55.0,57446.42,1.4,-0.5917,0.00018,15.49671]
[1617889465500,55.0,57445.95,1.4,-0.59179,0.00018,15.49581]
[1617889470538,55.0,57445.8,1.4,-0.59181,0.00018,15.49553]
[1617889475567,55.0,57444.97,1.4,-0.59198,0.00018,15.49069]
[1617889480224,55.0,57449.08,1.4,-0.59125,0.00018,15.49854]
[1617889485613,55.0,57456.84,1.4,-0.58988,0.00018,15.51318]
[1617889491613,55.0,57456.62,1.4,-0.58992,0.00018,15.51278]
[1617889496718,55.0,57457.11,1.4,-0.58983,0.00018,15.5137]
[1617889501749,55.0,57457.23,1.4,-0.58981,0.00018,15.51391]
[1617889502950,55.0,57463.62,1.4,-0.58868,0.00018,15.52583]
[1617889503034,55.0,57463.62,1.4,-0.58868,0.00018,15.52583]
[1617889503174,55.0,57463.62,1.4,-0.58868,0.00018,15.52583]
[1617889503276,55.0,57463.62,1.4,-0.58868,0.00018,15.52583]
[1617889504613,55.0,57473.16,1.4,-0.58699,0.00018,15.54339]
[1617889504796,55.0,57487.59,1.4,-0.58442,0.00018,15.56944]
[1617889506004,55.0,57489.21,1.4,-0.58414,0.00018,15.57233]
[1617889508073,55.0,57496.36,1.4,-0.58287,0.00018,15.58495]
[1617889513837,55.0,57501.65,1.4,-0.58193,0.00018,15.59421]
[1617889518874,55.0,57502.09,1.4,-0.58185,0.00018,15.59496]
[1617889518884,55.0,57502.09,1.4,-0.58185,0.00018,15.59496]
[1617889524918,55.0,57499.25,1.4,-0.58235,0.00018,15.59002]
[1617889529953,55.0,57497.49,1.4,-0.58267,0.00018,15.58694]
[1617889534989,55.0,57501.24,1.4,-0.58202,0.00018,15.59026]
[1617889540020,55.0,57493.85,1.4,-0.58333,0.00018,15.57731]
[1617889545057,55.0,57495.13,1.4,-0.5831,0.00018,15.57956]
[1617889550093,55.0,57495.25,1.4,-0.58308,0.00018,15.57977]
[1617889555128,55.0,57490.24,1.4,-0.58397,0.00018,15.57092]
[1617889556152,55.0,57489.59,1.4,-0.58409,0.00018,15.56977]
[1617889561200,55.0,57474.74,1.4,-0.58672,0.00018,15.54305]
[1617889567220,55.0,57471.53,1.4,-0.58729,0.00018,15.53718]
[1617889572378,55.0,57475.58,1.4,-0.58658,0.00018,15.54457]
[1617889572392,55.0,57475.58,1.4,-0.58658,0.00018,15.54457]
[1617889574400,55.0,57474.97,1.4,-0.58668,0.00018,15.54346]
[1617889575405,55.0,57475.9,1.4,-0.58652,0.00018,15.54516]
[1617889577420,55.0,57474.97,1.4,-0.58668,0.00018,15.54346]
[1617889578438,55.0,57475.15,1.4,-0.58665,0.00018,15.54378]
[1617889579440,55.0,57474.03,1.4,-0.58685,0.00018,15.54175]
[1617889585469,55.0,57473.51,1.4,-0.58694,0.00018,15.5408]
[1617889590503,55.0,57474.01,1.4,-0.58685,0.00018,15.5417]
[1617889591320,55.0,57474.17,1.4,-0.58683,0.00018,15.542]
[1617889591652,55.0,57474.17,1.4,-0.58685,0.00018,15.53876]
[1617889591736,55.0,57474.17,1.4,-0.58685,0.00018,15.53876]
[1617889591974,55.0,57474.17,1.4,-0.58685,0.00018,15.53876]
[1617889593453,55.0,57462.32,1.4,-0.58895,0.00018,15.51693]
[1617889594354,55.0,57453.59,1.4,-0.5905,0.00018,15.50057]
[1617889594648,55.0,57453.59,1.4,-0.5905,0.00018,15.50057]
[1617889595330,55.0,57453.59,1.4,-0.5905,0.00018,15.50057]
[1617889597749,55.0,57414.76,1.4,-0.59736,0.00018,15.42504]
[1617889608612,55.0,57409.47,1.4,-0.5983,0.00018,15.41441]
[1617889610621,55.0,57410.42,1.4,-0.59813,0.00018,15.41633]
[1617889610964,55.0,57411.19,1.4,-0.59799,0.00018,15.41788]
[1617889611228,55.0,57411.19,1.4,-0.59799,0.00018,15.41788]
[1617889611464,55.0,57411.19,1.4,-0.59799,0.00018,15.41788]
[1617889616686,55.0,57403.24,1.4,-0.59939,0.00018,15.40178]
[1617889619868,55.0,57402.97,1.4,-0.59944,0.00018,15.40123]
[1617889619870,55.0,57402.97,1.4,-0.59944,0.00018,15.40123]
[1617889619908,55.0,57402.97,1.4,-0.59944,0.00018,15.40123]
[1617889620198,55.0,57402.97,1.4,-0.59944,0.00018,15.40123]
[1617889623053,55.0,57400.69,1.4,-0.59985,0.00018,15.39656]
[1617889623213,55.0,57400.69,1.4,-0.59985,0.00018,15.39656]
[1617889629091,55.0,57387.29,1.4,-0.6022,0.00018,15.3689]
[1617889639850,55.0,57380.21,1.4,-0.60345,0.00018,15.35405]
[1617889644886,55.0,57378.75,1.4,-0.60371,0.00018,15.35098]
[1617889649919,55.0,57374.98,1.4,-0.60437,0.00018,15.343]
[1617889650260,55.0,57374.98,1.4,-0.60437,0.00018,15.343]
[1617889650922,55.0,57374.98,1.4,-0.60437,0.00018,15.343]
[1617889655962,55.0,57378.43,1.4,-0.60379,0.00018,15.34704]
[1617889656110,55.0,57378.43,1.4,-0.60379,0.00018,15.34704]
[1617889665118,55.0,57388.14,1.4,-0.60208,0.00018,15.36739]
[1617889670734,55.0,57394.18,1.4,-0.60101,0.00018,15.37993]
[1617889670980,55.0,57394.18,1.4,-0.60101,0.00018,15.37993]
[1617889671901,55.0,57401.91,1.4,-0.59965,0.00018,15.3958]
[1617889671958,55.0,57401.91,1.4,-0.59965,0.00018,15.3958]
[1617889677110,55.0,57420.37,1.4,-0.59639,0.00018,15.43298]
[1617889678420,55.0,57424.29,1.4,-0.5957,0.00018,15.44075]
[1617889684159,55.0,57426.36,1.4,-0.59533,0.00018,15.44483]
[1617889684847,55.0,57426.36,1.4,-0.59533,0.00018,15.44483]
[1617889689013,55.0,57396.25,1.4,-0.60065,0.00018,15.38418]
[1617889689048,55.0,57396.25,1.4,-0.60065,0.00018,15.38418]
[1617889689221,55.0,57394.34,1.4,-0.60099,0.00018,15.38026]
[1617889700268,55.0,57370.02,1.4,-0.60527,0.00018,15.32918]
[1617889704074,55.0,57369.86,1.4,-0.60529,0.00018,15.32883]
[1617889704096,55.0,57369.86,1.4,-0.60529,0.00018,15.32883]
[1617889707190,55.0,57385.46,1.4,-0.60255,0.00018,15.36181]
[1617889707307,55.0,57385.46,1.4,-0.60255,0.00018,15.36181]
[1617889712350,55.0,57378.4,1.4,-0.60382,0.00018,15.3437]
[1617889717389,55.0,57373.26,1.4,-0.60472,0.00018,15.3328]
[1617889722426,55.0,57369.35,1.4,-0.60541,0.00018,15.32447]
[1617889726873,55.0,57368.54,1.4,-0.60555,0.00018,15.32274]
[1617889728880,55.0,57355.58,1.4,-0.60783,0.00018,15.29475]
[1617889729519,55.0,57350.3,1.4,-0.60875,0.00018,15.28321]
[1617889729726,55.0,57350.3,1.4,-0.60875,0.00018,15.28321]
[1617889732774,55.0,57344.17,1.4,-0.60983,0.00018,15.26969]
[1617889732823,55.0,57344.17,1.4,-0.60983,0.00018,15.26969]
[1617889733051,55.0,57344.17,1.4,-0.60983,0.00018,15.26969]
[1617889733797,55.0,57345.75,1.4,-0.60955,0.00018,15.27319]
[1617889734033,55.0,57345.75,1.4,-0.60955,0.00018,15.27319]
[1617889744581,55.0,57377.9,1.4,-0.6039,0.00018,15.34265]
[1617889749214,55.0,57381.04,1.4,-0.60335,0.00018,15.34927]
[1617889753542,55.0,57379.1,1.4,-0.60369,0.00018,15.34517]
[1617889758262,55.0,57386.91,1.4,-0.60232,0.00018,15.36156]
[1617889759930,55.0,57398.0,1.4,-0.60036,0.00018,15.38453]
[1617889765757,55.0,57404.22,1.4,-0.59927,0.00018,15.39724]
[1617889770793,55.0,57403.89,1.4,-0.59933,0.00018,15.39656]
[1617889775827,55.0,57404.33,1.4,-0.59927,0.00018,15.39421]
[1617889780864,55.0,57403.66,1.4,-0.59939,0.00018,15.39284]
[1617889782757,55.0,57403.59,1.4,-0.5994,0.00018,15.3927]
[1617889782759,55.0,57403.59,1.4,-0.5994,0.00018,15.3927]
[1617889782787,55.0,57403.59,1.4,-0.5994,0.00018,15.3927]
[1617889794304,55.0,57413.86,1.4,-0.59759,0.00018,15.41346]
[1617889799999,55.0,57417.61,1.4,-0.59692,0.00018,15.42096]
[1617889804117,55.0,57418.82,1.4,-0.59671,0.00018,15.42338]
[1617889810069,55.0,57410.22,1.4,-0.59823,0.00018,15.40614]
[1617889810494,55.0,57410.22,1.4,-0.59823,0.00018,15.40614]
[1617889812027,55.0,57409.58,1.4,-0.59834,0.00018,15.40484]
[1617889817121,55.0,57392.68,1.4,-0.60132,0.00018,15.37028]
[1617889821383,55.0,57391.85,1.4,-0.60147,0.00018,15.36857]
[1617889827193,55.0,57387.05,1.4,-0.60232,0.00018,15.35859]
[1617889827677,55.0,57387.05,1.4,-0.60232,0.00018,15.35859]
[1617889828240,55.0,57380.06,1.4,-0.60355,0.00018,15.34393]
[1617889830354,55.0,57377.08,1.4,-0.60407,0.00018,15.33764]
[1617889830498,55.0,57377.08,1.4,-0.60407,0.00018,15.33764]
[1617889841292,55.0,57362.94,1.4,-0.60658,0.00018,15.30414]
[1617889846329,55.0,57365.23,1.4,-0.60618,0.00018,15.30907]
[1617889851360,55.0,57363.89,1.4,-0.60641,0.00018,15.30619]
[1617889856398,55.0,57364.38,1.4,-0.60633,0.00018,15.30725]
[1617889861432,55.0,57366.63,1.4,-0.60593,0.00018,15.31209]
[1617889866466,55.0,57366.54,1.4,-0.60595,0.00018,15.31189]
[1617889871503,55.0,57367.25,1.4,-0.60582,0.00018,15.31342]
[1617889876538,55.0,57361.28,1.4,-0.60687,0.00018,15.30056]
[1617889877217,55.0,57361.28,1.4,-0.60687,0.00018,15.30056]
[1617889883586,55.0,57354.12,1.4,-0.60813,0.00018,15.28499]
[1617889888622,55.0,57354.26,1.4,-0.60811,0.00018,15.2853]
[1617889893400,55.0,57355.18,1.4,-0.60797,0.00018,15.28402]
[1617889898692,55.0,57361.49,1.4,-0.60686,0.00018,15.29775]
[1617889900918,55.0,57363.45,1.4,-0.60652,0.00018,15.30196]
[1617889908183,55.0,57375.44,1.4,-0.6044,0.00018,15.32763]
[1617889913798,55.0,57380.48,1.4,-0.60352,0.00018,15.33826]
[1617889919839,55.0,57381.22,1.4,-0.60339,0.00018,15.33984]
[1617889924875,55.0,57382.43,1.4,-0.60317,0.00018,15.34237]
[1617889925837,55.0,57382.43,1.4,-0.60317,0.00018,15.34237]
[1617889935952,55.0,57391.12,1.4,-0.60164,0.00018,15.36052]
[1617889938474,55.0,57393.78,1.4,-0.60117,0.00018,15.36604]
[1617889940302,55.0,57399.11,1.4,-0.60023,0.00018,15.377]
[1617889940559,55.0,57399.11,1.4,-0.60023,0.00018,15.377]
[1617889946027,55.0,57397.68,1.4,-0.60049,0.00018,15.37407]
[1617889951059,55.0,57402.66,1.4,-0.59963,0.00018,15.38099]
[1617889954501,55.0,57404.58,1.4,-0.59929,0.00018,15.38491]
[1617889955498,55.0,57406.26,1.4,-0.59899,0.00018,15.38833]
[1617889956017,55.0,57406.26,1.4,-0.59899,0.00018,15.38833]
[1617889961132,55.0,57421.53,1.4,-0.5963,0.00018,15.41898]
[1617889961661,55.0,57421.53,1.4,-0.5963,0.00018,15.41898]
[1617889966811,55.0,57415.45,1.4,-0.59737,0.00018,15.40687]
[1617889972210,55.0,57412.44,1.4,-0.5979,0.00018,15.40083]
[1617889976304,55.0,57416.89,1.4,-0.59712,0.00018,15.40975]
[1617889976854,55.0,57416.89,1.4,-0.59712,0.00018,15.40975]
[1617889982276,55.0,57400.17,1.4,-0.60007,0.00018,15.37592]
[1617889989182,55.0,57397.19,1.4,-0.6006,0.00018,15.36979]
[1617889990617,55.0,57400.67,1.4,-0.59998,0.00018,15.37693]
[1617889996376,55.0,57421.1,1.4,-0.59637,0.00018,15.41815]
[1617890001411,55.0,57424.32,1.4,-0.5958,0.00018,15.42453]
[1617890007017,55.0,57439.32,1.4,-0.59315,0.00018,15.45383]
[1617890007148,55.0,57439.32,1.4,-0.59315,0.00018,15.45383]
[1617890007328,55.0,57439.32,1.4,-0.59315,0.00018,15.45383]
[1617890007329,55.0,57439.32,1.4,-0.59315,0.00018,15.45383]
[1617890008971,55.0,57447.05,1.4,-0.59178,0.00018,15.46867]
[1617890014503,55.0,57465.99,1.4,-0.58844,0.00018,15.50101]
[1617890019536,55.0,57465.41,1.4,-0.58854,0.00018,15.49995]
[1617890024574,55.0,57467.89,1.4,-0.5881,0.00018,15.50452]
[1617890039679,55.0,57466.31,1.4,-0.58838,0.00018,15.50161]
[1617890054783,55.0,57462.42,1.4,-0.58907,0.00018,15.49439]
[1617890058540,55.0,57455.78,1.4,-0.59025,0.00018,15.48196]
[1617890058620,55.0,57454.65,1.4,-0.59045,0.00018,15.47983]
[1617890068889,55.0,57438.85,1.4,-0.59325,0.00018,15.44967]
[1617890073922,55.0,57436.7,1.4,-0.59365,0.00018,15.44224]
[1617890079613,55.0,57435.88,1.4,-0.5938,0.00018,15.44064]
[1617890084995,55.0,57435.89,1.4,-0.5938,0.00018,15.44068]
[1617890090033,55.0,57436.62,1.4,-0.59367,0.00018,15.44209]
[1617890095065,55.0,57436.89,1.4,-0.59362,0.00018,15.4426]
[1617890100103,55.0,57436.84,1.4,-0.59363,0.00018,15.44251]
[1617890105141,55.0,57438.14,1.4,-0.5934,0.00018,15.44504]
[1617890109650,55.0,57430.52,1.4,-0.59475,0.00018,15.43019]
[1617890110197,55.0,57428.38,1.4,-0.59513,0.00018,15.42599]
[1617890111584,55.0,57427.58,1.4,-0.59527,0.00018,15.42442]
[1617890111777,55.0,57427.58,1.4,-0.59527,0.00018,15.42442]
[1617890117226,55.0,57400.52,1.4,-0.60005,0.00018,15.37009]
[1617890127249,55.0,57403.69,1.4,-0.59949,0.00018,15.37658]
[1617890130200,55.0,57411.74,1.4,-0.59807,0.00018,15.39289]
[1617890145613,55.0,57442.95,1.4,-0.59257,0.00018,15.45106]
[1617890151463,55.0,57450.61,1.4,-0.59121,0.00018,15.46568]
[1617890156499,55.0,57439.87,1.4,-0.59311,0.00018,15.44513]
[1617890161533,55.0,57444.7,1.4,-0.59226,0.00018,15.45441]
[1617890166572,55.0,57443.54,1.4,-0.59246,0.00018,15.4522]
[1617890167519,55.0,57443.54,1.4,-0.59246,0.00018,15.4522]
[1617890167591,55.0,57449.48,1.4,-0.59141,0.00018,15.46354]
[1617890167856,55.0,57449.48,1.4,-0.59141,0.00018,15.46354]
[1617890168119,55.0,57449.48,1.4,-0.59141,0.00018,15.46354]
[1617890168208,55.0,57449.48,1.4,-0.59141,0.00018,15.46354]
[1617890168509,55.0,57449.48,1.4,-0.59141,0.00018,15.46354]
[1617890168595,55.0,57452.26,1.4,-0.59092,0.00018,15.46881]
[1617890170624,55.0,57481.67,1.4,-0.58569,0.00018,15.52319]
[1617890171363,55.0,57481.67,1.4,-0.58569,0.00018,15.52319]
[1617890175534,55.0,57516.63,1.4,-0.57946,0.00018,15.58436]
[1617890175598,55.0,57516.63,1.4,-0.57946,0.00018,15.58436]
[1617890176768,55.0,57504.84,1.4,-0.58156,0.00018,15.56416]
[1617890177754,55.0,57512.54,1.4,-0.58019,0.00018,15.57742]
[1617890183694,55.0,57505.79,1.4,-0.5814,0.00018,15.5658]
[1617890188732,55.0,57510.54,1.4,-0.58055,0.00018,15.57398]
[1617890193766,55.0,57516.93,1.4,-0.57943,0.00018,15.58165]
[1617890208230,55.0,57520.03,1.4,-0.57888,0.00018,15.58689]
[1617890223661,55.0,57547.0,1.4,-0.57406,0.00018,15.63123]
[1617890223663,55.0,57547.0,1.4,-0.57406,0.00018,15.63123]
[1617890229017,55.0,57548.33,1.4,-0.57382,0.00018,15.63337]
[1617890234049,55.0,57550.29,1.4,-0.57347,0.00018,15.63649]
[1617890239084,55.0,57552.32,1.4,-0.57311,0.00018,15.63971]
[1617890244118,55.0,57555.98,1.4,-0.57245,0.00018,15.6455]
[1617890249157,55.0,57556.52,1.4,-0.57236,0.00018,15.64635]
[1617890254192,55.0,57555.6,1.4,-0.57254,0.00018,15.64168]
[1617890256295,55.0,57558.1,1.4,-0.57209,0.00018,15.64561]
[1617890262246,55.0,57563.13,1.4,-0.57119,0.00018,15.65346]
[1617890263041,55.0,57563.92,1.4,-0.57105,0.00018,15.65468]
[1617890264305,55.0,57572.85,1.4,-0.56945,0.00018,15.6684]
[1617890265675,55.0,57573.1,1.4,-0.5694,0.00018,15.66879]
[1617890271309,55.0,57576.99,1.4,-0.56871,0.00018,15.67468]
[1617890276344,55.0,57580.41,1.4,-0.5681,0.00018,15.67981]
[1617890279302,55.0,57579.14,1.4,-0.56832,0.00018,15.67791]
[1617890280890,55.0,57575.13,1.4,-0.56904,0.00018,15.67186]
[1617890282435,55.0,57559.86,1.4,-0.57177,0.00018,15.64837]
[1617890288430,55.0,57552.16,1.4,-0.57315,0.00018,15.63624]
[1617890293614,55.0,57556.03,1.4,-0.57246,0.00018,15.64235]
[1617890295929,55.0,57550.91,1.4,-0.57338,0.00018,15.63425]
[1617890297305,55.0,57549.95,1.4,-0.57355,0.00018,15.63273]
[1617890302677,55.0,57545.92,1.4,-0.57427,0.00018,15.62628]
[1617890303265,55.0,57545.92,1.4,-0.57427,0.00018,15.62628]
[1617890303343,55.0,57545.92,1.4,-0.57427,0.00018,15.62628]
[1617890303617,55.0,57545.92,1.4,-0.57427,0.00018,15.62628]
[1617890313757,55.0,57503.85,1.4,-0.5818,0.00018,15.55271]
[1617890318788,55.0,57505.39,1.4,-0.58152,0.00018,15.55539]
[1617890323824,55.0,57510.78,1.4,-0.58056,0.00018,15.56469]
[1617890328862,55.0,57511.96,1.4,-0.58035,0.00018,15.5667]
[1617890329322,55.0,57511.96,1.4,-0.58035,0.00018,15.5667]
[1617890339086,55.0,57518.47,1.4,-0.57919,0.00018,15.57778]
[1617890344970,55.0,57523.68,1.4,-0.57826,0.00018,15.58656]
[1617890350009,55.0,57528.88,1.4,-0.57733,0.00018,15.59522]
[1617890355044,55.0,57529.13,1.4,-0.57729,0.00018,15.59564]
[1617890360078,55.0,57522.17,1.4,-0.57853,0.00018,15.58402]
[1617890365114,55.0,57523.0,1.4,-0.57838,0.00018,15.58541]
[1617890370148,55.0,57520.11,1.4,-0.5789,0.00018,15.58055]
[1617890380227,55.0,57507.9,1.4,-0.5811,0.00018,15.55649]
[1617890385259,55.0,57506.55,1.4,-0.58134,0.00018,15.55416]
[1617890390298,55.0,57508.23,1.4,-0.58104,0.00018,15.55707]
[1617890395328,55.0,57507.78,1.4,-0.58112,0.00018,15.55629]
[1617890400613,55.0,57504.29,1.4,-0.58174,0.00018,15.55025]
[1617890402273,55.0,57504.29,1.4,-0.58174,0.00018,15.55025]
[1617890405325,55.0,57520.85,1.4,-0.57878,0.00018,15.57857]
[1617890405326,55.0,57520.85,1.4,-0.57878,0.00018,15.57857]
[1617890405517,55.0,57527.25,1.4,-0.57764,0.00018,15.58928]
[1617890405541,55.0,57527.25,1.4,-0.57764,0.00018,15.58928]
[1617890410683,55.0,57555.47,1.4,-0.5726,0.00018,15.63501]
[1617890414244,55.0,57562.68,1.4,-0.5713,0.00018,15.64632]
[1617890414470,55.0,57562.68,1.4,-0.5713,0.00018,15.64632]
[1617890415504,55.0,57575.08,1.4,-0.56908,0.00018,15.66535]
[1617890416001,55.0,57575.08,1.4,-0.56908,0.00018,15.66535]
[1617890426561,55.0,57593.37,1.4,-0.5658,0.00018,15.69253]
[1617890428127,55.0,57592.38,1.4,-0.56598,0.00018,15.69109]
[1617890438646,55.0,57567.43,1.4,-0.57047,0.00018,15.65043]
[1617890438818,55.0,57567.43,1.4,-0.57047,0.00018,15.65043]
[1617890439504,55.0,57567.43,1.4,-0.57047,0.00018,15.65043]
[1617890440018,55.0,57564.54,1.4,-0.57099,0.00018,15.64598]
[1617890440196,55.0,57564.54,1.4,-0.57099,0.00018,15.64598]
[1617890445623,55.0,57537.61,1.4,-0.57581,0.00018,15.60313]
[1617890445835,55.0,57537.61,1.4,-0.57581,0.00018,15.60313]
[1617890446011,55.0,57537.61,1.4,-0.57581,0.00018,15.60313]
[1617890447607,55.0,57543.65,1.4,-0.57473,0.00018,15.61294]
[1617890449091,55.0,57538.69,1.4,-0.57561,0.00018,15.60489]
[1617890454545,55.0,57536.46,1.4,-0.57601,0.00018,15.60124]
[1617890454812,55.0,57535.04,1.4,-0.57627,0.00018,15.59892]
[1617890455205,55.0,57535.04,1.4,-0.57627,0.00018,15.59892]
[1617890460797,55.0,57537.75,1.4,-0.57578,0.00018,15.60336]
[1617890466613,55.0,57536.39,1.4,-0.57602,0.00018,15.60114]
[1617890468590,55.0,57535.99,1.4,-0.5761,0.00018,15.60048]
[1617890473895,55.0,57533.44,1.4,-0.57655,0.00018,15.59628]
[1617890478925,55.0,57531.51,1.4,-0.5769,0.00018,15.59312]
[1617890488007,55.0,57513.97,1.4,-0.58003,0.00018,15.56366]
[1617890488323,55.0,57513.97,1.4,-0.58003,0.00018,15.56366]
[1617890494033,55.0,57498.28,1.4,-0.58285,0.00018,15.53327]
[1617890499066,55.0,57501.37,1.4,-0.5823,0.00018,15.53868]
[1617890504101,55.0,57501.0,1.4,-0.58236,0.00018,15.53804]
[1617890509133,55.0,57502.51,1.4,-0.58209,0.00018,15.54067]
[1617890514170,55.0,57501.32,1.4,-0.58231,0.00018,15.53859]
[1617890519206,55.0,57497.67,1.4,-0.58296,0.00018,15.5322]
[1617890523911,55.0,57498.58,1.4,-0.58279,0.00018,15.5338]
[1617890529278,55.0,57492.2,1.4,-0.58393,0.00018,15.52255]
[1617890531716,55.0,57488.28,1.4,-0.58463,0.00018,15.51557]
[1617890531900,55.0,57488.28,1.4,-0.58463,0.00018,15.51557]
[1617890532125,55.0,57488.28,1.4,-0.58463,0.00018,15.51557]
[1617890534379,55.0,57470.11,1.4,-0.58787,0.00018,15.48262]
[1617890540351,55.0,57464.42,1.4,-0.58888,0.00018,15.47211]
[1617890545391,55.0,57466.04,1.4,-0.58859,0.00018,15.4751]
[1617890546946,55.0,57467.04,1.4,-0.58841,0.00018,15.47696]
[1617890552405,55.0,57473.84,1.4,-0.58722,0.00018,15.48621]
[1617890552748,55.0,57471.55,1.4,-0.58763,0.00018,15.48201]
[1617890558486,55.0,57462.82,1.4,-0.58918,0.00018,15.46587]
[1617890563520,55.0,57460.12,1.4,-0.58966,0.00018,15.46082]
[1617890568554,55.0,57459.26,1.4,-0.58982,0.00018,15.45923]
[1617890568983,55.0,57459.26,1.4,-0.58982,0.00018,15.45923]
[1617890569150,55.0,57459.26,1.4,-0.58982,0.00018,15.45923]
[1617890573785,55.0,57455.08,1.4,-0.59056,0.00018,15.45136]
[1617890575760,55.0,57451.62,1.4,-0.59117,0.00018,15.4448]
[1617890581647,55.0,57438.89,1.4,-0.59343,0.00018,15.42041]
[1617890586683,55.0,57439.08,1.4,-0.5934,0.00018,15.42077]
[1617890588830,55.0,57439.86,1.4,-0.59326,0.00018,15.4223]
[1617890588930,55.0,57439.86,1.4,-0.59326,0.00018,15.4223]
[1617890592262,55.0,57444.99,1.4,-0.59235,0.00018,15.43217]
[1617890593196,55.0,57445.87,1.4,-0.5922,0.00018,15.43385]
[1617890598766,55.0,57462.17,1.4,-0.5893,0.00018,15.46466]
[1617890599262,55.0,57462.17,1.4,-0.5893,0.00018,15.46466]
[1617890604805,55.0,57473.66,1.4,-0.58725,0.00018,15.48589]
[1617890614877,55.0,57485.51,1.4,-0.58516,0.00018,15.50412]
[1617890619912,55.0,57482.64,1.4,-0.58568,0.00018,15.49896]
[1617890624514,55.0,57479.58,1.4,-0.58622,0.00018,15.49342]
[1617890635022,55.0,57466.93,1.4,-0.58847,0.00018,15.47024]
[1617890640051,55.0,57469.69,1.4,-0.58798,0.00018,15.47534]
[1617890645090,55.0,57467.77,1.4,-0.58832,0.00018,15.4718]
[1617890650127,55.0,57462.57,1.4,-0.58925,0.00018,15.46214]
[1617890655160,55.0,57463.65,1.4,-0.58906,0.00018,15.46417]
[1617890659408,55.0,57472.47,1.4,-0.58749,0.00018,15.48046]
[1617890665012,55.0,57483.98,1.4,-0.58544,0.00018,15.50137]
[1617890668128,55.0,57485.72,1.4,-0.58513,0.00018,15.50449]
[1617890673286,55.0,57492.95,1.4,-0.58386,0.00018,15.51414]
[1617890685729,55.0,57495.49,1.4,-0.5834,0.00018,15.51862]
[1617890685731,55.0,57495.49,1.4,-0.5834,0.00018,15.51862]
[1617890685996,55.0,57495.49,1.4,-0.5834,0.00018,15.51862]
[1617890687378,55.0,57496.13,1.4,-0.58329,0.00018,15.51975]
[1617890692421,55.0,57491.52,1.4,-0.58411,0.00018,15.51159]
[1617890697458,55.0,57488.09,1.4,-0.58472,0.00018,15.50549]
[1617890707522,55.0,57479.33,1.4,-0.58628,0.00018,15.48973]
[1617890712613,55.0,57480.7,1.4,-0.58604,0.00018,15.49219]
[1617890713801,55.0,57480.71,1.4,-0.58604,0.00018,15.49222]
[1617890714459,55.0,57480.71,1.4,-0.58604,0.00018,15.49222]
[1617890714790,55.0,57480.48,1.4,-0.58608,0.00018,15.4918]
[1617890717302,55.0,57482.57,1.4,-0.58571,0.00018,15.49557]
[1617890727671,55.0,57506.39,1.4,-0.58146,0.00018,15.53767]
[1617890733613,55.0,57503.21,1.4,-0.58204,0.00018,15.52892]
[1617890738749,55.0,57501.38,1.4,-0.58237,0.00018,15.52572]
[1617890743783,55.0,57500.93,1.4,-0.58245,0.00018,15.52493]
[1617890748820,55.0,57503.64,1.4,-0.58197,0.00018,15.52966]
[1617890754613,55.0,57507.28,1.4,-0.58132,0.00018,15.53596]
[1617890760613,55.0,57508.57,1.4,-0.58109,0.00018,15.5382]
[1617890764956,55.0,57508.91,1.4,-0.58103,0.00018,15.53877]
[1617890771980,55.0,57512.4,1.4,-0.5804,0.00018,15.54477]
[1617890777017,55.0,57505.33,1.4,-0.58167,0.00018,15.53259]
[1617890781394,55.0,57500.08,1.4,-0.5826,0.00018,15.52345]
[1617890786730,55.0,57505.91,1.4,-0.58156,0.00018,15.5336]
[1617890792121,55.0,57516.22,1.4,-0.57974,0.00018,15.54805]
[1617890807229,55.0,57536.09,1.4,-0.57619,0.00018,15.58123]
[1617890813272,55.0,57537.77,1.4,-0.57589,0.00018,15.58398]
[1617890819311,55.0,57535.95,1.4,-0.57621,0.00018,15.581]
[1617890829409,55.0,57540.04,1.4,-0.57548,0.00018,15.58768]
[1617890831351,55.0,57541.33,1.4,-0.57525,0.00018,15.58977]
[1617890831528,55.0,57544.45,1.4,-0.57469,0.00018,15.59482]
[1617890831709,55.0,57544.45,1.4,-0.57469,0.00018,15.59482]
[1617890832042,55.0,57544.45,1.4,-0.57469,0.00018,15.59482]
[1617890832440,55.0,57573.02,1.4,-0.56957,0.00018,15.63964]
[1617890834024,55.0,57578.26,1.4,-0.56863,0.00018,15.64757]
[1617890838978,55.0,57594.6,1.4,-0.56569,0.00018,15.67179]
[1617890844499,55.0,57591.4,1.4,-0.56627,0.00018,15.6671]
[1617890845593,55.0,57587.17,1.4,-0.56703,0.00018,15.66087]
[1617890848557,55.0,57599.86,1.4,-0.56475,0.00018,15.67939]
[1617890852850,55.0,57607.81,1.4,-0.56334,0.00018,15.68751]
[1617890853845,55.0,57606.95,1.4,-0.56349,0.00018,15.6863]
[1617890857663,55.0,57595.51,1.4,-0.56555,0.00018,15.66987]
[1617890863631,55.0,57573.83,1.4,-0.56944,0.00018,15.63764]
[1617890868668,55.0,57573.41,1.4,-0.56951,0.00018,15.63701]
[1617890879602,55.0,57580.28,1.4,-0.56828,0.00018,15.64739]
[1617890879823,55.0,57581.14,1.4,-0.56813,0.00018,15.64867]
[1617890880261,55.0,57581.14,1.4,-0.56813,0.00018,15.64867]
[1617890880591,55.0,57581.14,1.4,-0.56813,0.00018,15.64867]
[1617890881581,55.0,57590.16,1.4,-0.56651,0.00018,15.66207]
[1617890887802,55.0,57587.97,1.4,-0.5669,0.00018,15.65883]
[1617890892839,55.0,57588.08,1.4,-0.56688,0.00018,15.659]
[1617890897873,55.0,57585.61,1.4,-0.56732,0.00018,15.65535]
[1617890902911,55.0,57582.35,1.4,-0.56791,0.00018,15.65049]
[1617890907943,55.0,57582.59,1.4,-0.56787,0.00018,15.65084]
[1617890911518,55.0,57586.64,1.4,-0.56714,0.00018,15.65687]
[1617890917012,55.0,57590.39,1.4,-0.56648,0.00018,15.65918]
[1617890922041,55.0,57594.3,1.4,-0.56578,0.00018,15.66489]
[1617890927080,55.0,57593.78,1.4,-0.56587,0.00018,15.66414]
[1617890932116,55.0,57591.04,1.4,-0.56637,0.00018,15.66013]
[1617890937151,55.0,57590.95,1.4,-0.56638,0.00018,15.65999]
[1617890943613,55.0,57590.21,1.4,-0.56652,0.00018,15.6589]
[1617890944961,55.0,57590.21,1.4,-0.56652,0.00018,15.6589]
[1617890945127,55.0,57590.21,1.4,-0.56652,0.00018,15.6589]
[1617890950241,55.0,57586.47,1.4,-0.56719,0.00018,15.65339]
[1617890955292,55.0,57586.75,1.4,-0.56714,0.00018,15.6538]
[1617890960326,55.0,57587.1,1.4,-0.56707,0.00018,15.65432]
[1617890965362,55.0,57589.39,1.4,-0.56666,0.00018,15.6577]
[1617890965670,55.0,57589.39,1.4,-0.56666,0.00018,15.6577]
[1617890973613,55.0,57589.74,1.4,-0.56661,0.00018,15.655]
[1617890979461,55.0,57592.41,1.4,-0.56614,0.00018,15.65891]
[1617890989526,55.0,57583.23,1.4,-0.56779,0.00018,15.64534]
[1617890994566,55.0,57582.8,1.4,-0.56786,0.00018,15.6447]
[1617890999599,55.0,57578.47,1.4,-0.56864,0.00018,15.63821]
[1617891004633,55.0,57578.57,1.4,-0.56862,0.00018,15.63836]
[1617891019740,55.0,57577.54,1.4,-0.56881,0.00018,15.63681]
[1617891022384,55.0,57576.86,1.4,-0.56893,0.00018,15.63578]
[1617891027796,55.0,57577.21,1.4,-0.56887,0.00018,15.63631]
[1617891052968,55.0,57580.71,1.4,-0.56825,0.00018,15.63835]
[1617891058007,55.0,57579.91,1.4,-0.5684,0.00018,15.63714]
[1617891063045,55.0,57579.38,1.4,-0.56849,0.00018,15.63634]
[1617891068081,55.0,57584.24,1.4,-0.56762,0.00018,15.64362]
[1617891073114,55.0,57593.34,1.4,-0.56598,0.00018,15.65704]
[1617891078612,55.0,57598.76,1.4,-0.56501,0.00018,15.66491]
[1617891084191,55.0,57601.97,1.4,-0.56443,0.00018,15.66953]
[1617891090236,55.0,57603.89,1.4,-0.56409,0.00018,15.67228]
[1617891095267,55.0,57604.64,1.4,-0.56397,0.00018,15.67013]
[1617891099115,55.0,57604.83,1.4,-0.56393,0.00018,15.67039]
[1617891099178,55.0,57604.83,1.4,-0.56393,0.00018,15.67039]
[1617891104330,55.0,57605.38,1.4,-0.56383,0.00018,15.67118]
[1617891109370,55.0,57605.52,1.4,-0.56381,0.00018,15.67138]
[1617891114401,55.0,57605.49,1.4,-0.56381,0.00018,15.67134]
[1617891117699,55.0,57606.61,1.4,-0.56361,0.00018,15.67292]
[1617891126523,55.0,57564.29,1.4,-0.57122,0.00018,15.61005]
[1617891126825,55.0,57564.29,1.4,-0.57122,0.00018,15.61005]
[1617891137561,55.0,57558.72,1.4,-0.57222,0.00018,15.60136]
[1617891143139,55.0,57556.55,1.4,-0.57261,0.00018,15.59795]
[1617891144653,55.0,57553.48,1.4,-0.57316,0.00018,15.59309]
[1617891150652,55.0,57547.37,1.4,-0.57426,0.00018,15.58333]
[1617891155687,55.0,57542.06,1.4,-0.57523,0.00018,15.57153]
[1617891160725,55.0,57540.13,1.4,-0.57557,0.00018,15.56839]
[1617891165761,55.0,57542.86,1.4,-0.57508,0.00018,15.57283]
[1617891170794,55.0,57543.88,1.4,-0.5749,0.00018,15.57448]
[1617891176836,55.0,57543.45,1.4,-0.57498,0.00018,15.57378]
[1617891181870,55.0,57530.22,1.4,-0.57735,0.00018,15.5521]
[1617891186906,55.0,57525.73,1.4,-0.57815,0.00018,15.54462]
[1617891191938,55.0,57522.75,1.4,-0.57868,0.00018,15.53963]
[1617891196977,55.0,57519.69,1.4,-0.57923,0.00018,15.53447]
[1617891202013,55.0,57520.66,1.4,-0.57906,0.00018,15.5361]
[1617891207047,55.0,57521.39,1.4,-0.57893,0.00018,15.53735]
[1617891212081,55.0,57521.82,1.4,-0.57887,0.00018,15.53483]
[1617891218123,55.0,57521.29,1.4,-0.57896,0.00018,15.53392]
[1617891223159,55.0,57522.23,1.4,-0.57879,0.00018,15.53552]
[1617891228201,55.0,57521.59,1.4,-0.57891,0.00018,15.53443]
[1617891233236,55.0,57522.06,1.4,-0.57883,0.00018,15.53523]
[1617891240613,55.0,57521.45,1.4,-0.57893,0.00018,15.53421]
[1617891251406,55.0,57526.06,1.4,-0.57811,0.00018,15.54195]
[1617891256415,55.0,57527.11,1.4,-0.57792,0.00018,15.54369]
[1617891261451,55.0,57526.13,1.4,-0.5781,0.00018,15.54206]
[1617891266485,55.0,57529.91,1.4,-0.57742,0.00018,15.54835]
[1617891272526,55.0,57529.72,1.4,-0.57747,0.00018,15.54479]
[1617891279613,55.0,57529.62,1.4,-0.57749,0.00018,15.54462]
[1617891285612,55.0,57536.36,1.4,-0.57628,0.00018,15.55575]
[1617891290654,55.0,57547.01,1.4,-0.57437,0.00018,15.57305]
[1617891294987,55.0,57557.17,1.4,-0.57255,0.00018,15.58922]
[1617891294992,55.0,57557.17,1.4,-0.57255,0.00018,15.58922]
[1617891300724,55.0,57554.49,1.4,-0.57303,0.00018,15.58497]
[1617891305760,55.0,57554.57,1.4,-0.57302,0.00018,15.58511]
[1617891315828,55.0,57575.63,1.4,-0.56923,0.00018,15.61776]
[1617891320865,55.0,57580.52,1.4,-0.56835,0.00018,15.62514]
[1617891324171,55.0,57583.17,1.4,-0.56788,0.00018,15.62911]
[1617891324261,55.0,57583.17,1.4,-0.56788,0.00018,15.62911]
[1617891324864,55.0,57584.5,1.4,-0.56764,0.00018,15.63109]
[1617891324922,55.0,57584.5,1.4,-0.56764,0.00018,15.63109]
[1617891326057,55.0,57594.58,1.4,-0.56582,0.00018,15.64595]
[1617891331942,55.0,57614.54,1.4,-0.56225,0.00018,15.67118]
[1617891336974,55.0,57609.49,1.4,-0.56316,0.00018,15.6641]
[1617891342012,55.0,57618.95,1.4,-0.56145,0.00018,15.6773]
[1617891347047,55.0,57622.98,1.4,-0.56073,0.00018,15.68284]
[1617891357118,55.0,57622.74,1.4,-0.56077,0.00018,15.68251]
[1617891362154,55.0,57623.44,1.4,-0.56064,0.00018,15.68347]
[1617891367189,55.0,57620.56,1.4,-0.56116,0.00018,15.67952]
[1617891372223,55.0,57619.54,1.4,-0.56135,0.00018,15.67812]
[1617891374067,55.0,57626.81,1.4,-0.56004,0.00018,15.68805]
[1617891374400,55.0,57625.03,1.4,-0.56036,0.00018,15.68564]
[1617891380280,55.0,57647.22,1.4,-0.55635,0.00018,15.71505]
[1617891385088,55.0,57652.05,1.4,-0.55548,0.00018,15.72125]
[1617891385333,55.0,57660.98,1.4,-0.55387,0.00018,15.73251]
[1617891386918,55.0,57664.83,1.4,-0.55317,0.00018,15.73729]
[1617891389151,55.0,57672.54,1.4,-0.55178,0.00018,15.74671]
[1617891389308,55.0,57672.54,1.4,-0.55178,0.00018,15.74671]
[1617891399422,55.0,57696.35,1.4,-0.54749,0.00018,15.77137]
[1617891402695,55.0,57705.1,1.4,-0.54591,0.00018,15.78116]
[1617891402710,55.0,57705.1,1.4,-0.54591,0.00018,15.78116]
[1617891408752,55.0,57724.01,1.4,-0.54248,0.00018,15.80147]
[1617891408888,55.0,57724.01,1.4,-0.54248,0.00018,15.80147]
[1617891412191,55.0,57717.3,1.4,-0.5437,0.00018,15.79439]
[1617891423946,55.0,57717.59,1.4,-0.54365,0.00018,15.7947]
[1617891429611,55.0,57719.24,1.4,-0.54335,0.00018,15.79646]
[1617891434666,55.0,57723.16,1.4,-0.54264,0.00018,15.80058]
[1617891439700,55.0,57727.24,1.4,-0.5419,0.00018,15.80482]
[1617891444733,55.0,57723.86,1.4,-0.54251,0.00018,15.80131]
[1617891447977,55.0,57718.16,1.4,-0.54354,0.00018,15.79531]
[1617891454425,55.0,57719.88,1.4,-0.54324,0.00018,15.79392]
[1617891465752,55.0,57711.08,1.4,-0.54484,0.00018,15.78449]
[1617891470919,55.0,57724.05,1.4,-0.54249,0.00018,15.79831]
[1617891475021,55.0,57714.66,1.4,-0.54419,0.00018,15.78836]
[1617891491057,55.0,57711.7,1.4,-0.54473,0.00018,15.78517]
[1617891503137,55.0,57712.56,1.4,-0.54457,0.00018,15.7861]
[1617891508176,55.0,57714.1,1.4,-0.54429,0.00018,15.78776]
[1617891513208,55.0,57714.19,1.4,-0.54429,0.00018,15.78465]
[1617891518246,55.0,57714.85,1.4,-0.54417,0.00018,15.78536]
[1617891523280,55.0,57713.18,1.4,-0.54447,0.00018,15.78357]
[1617891528315,55.0,57715.11,1.4,-0.54412,0.00018,15.78564]
[1617891533350,55.0,57708.46,1.4,-0.54532,0.00018,15.77844]
[1617891543422,55.0,57697.02,1.4,-0.54739,0.00018,15.76571]
[1617891545121,55.0,57697.56,1.4,-0.54729,0.00018,15.76633]
[1617891550470,55.0,57698.68,1.4,-0.54709,0.00018,15.76759]
[1617891555509,55.0,57694.59,1.4,-0.54783,0.00018,15.76296]
[1617891560543,55.0,57683.98,1.4,-0.54975,0.00018,15.75069]
[1617891567600,55.0,57681.02,1.4,-0.55029,0.00018,15.7472]
[1617891572635,55.0,57680.73,1.4,-0.55035,0.00018,15.74365]
[1617891577669,55.0,57684.9,1.4,-0.5496,0.00018,15.74855]
[1617891582705,55.0,57688.73,1.4,-0.54891,0.00018,15.75302]
[1617891587742,55.0,57694.2,1.4,-0.54792,0.00018,15.7593]
[1617891592774,55.0,57705.38,1.4,-0.54589,0.00018,15.77184]
[1617891597814,55.0,57713.78,1.4,-0.54437,0.00018,15.781]
[1617891602846,55.0,57715.66,1.4,-0.54403,0.00018,15.78302]
[1617891607338,55.0,57721.97,1.4,-0.54289,0.00018,15.78971]
[1617891607344,55.0,57721.97,1.4,-0.54289,0.00018,15.78971]
[1617891607547,55.0,57721.97,1.4,-0.54289,0.00018,15.78971]
[1617891607895,55.0,57724.68,1.4,-0.5424,0.00018,15.79255]
[1617891610347,55.0,57743.0,1.4,-0.53908,0.00018,15.81108]
[1617891610356,55.0,57743.0,1.5,-0.53908,0.00018,15.81108]
[1617891610364,55.0,57743.0,1.5,-0.53908,0.00018,15.81108]
[1617891610504,55.0,57743.0,1.5,-0.53908,0.00018,15.81108]
[1617891612819,55.0,57747.48,1.5,-0.53826,0.00018,15.81545]
[1617891614426,55.0,57743.78,1.5,-0.53894,0.00018,15.81185]
[1617891619968,55.0,57741.7,1.5,-0.53931,0.00018,15.8098]
[1617891620362,55.0,57741.7,1.5,-0.53931,0.00018,15.8098]
[1617891631047,55.0,57743.71,1.5,-0.53896,0.00018,15.80858]
[1617891636076,55.0,57743.08,1.5,-0.53907,0.00018,15.80796]
[1617891646147,55.0,57731.66,1.5,-0.54114,0.00018,15.79654]
[1617891656220,55.0,57722.7,1.5,-0.54277,0.00018,15.78727]
[1617891661255,55.0,57721.31,1.5,-0.54302,0.00018,15.78581]
[1617891676355,55.0,57742.57,1.5,-0.53917,0.00018,15.80746]
[1617891676404,55.0,57743.9,1.5,-0.53893,0.00018,15.80876]
[1617891682390,55.0,57752.11,1.5,-0.53744,0.00018,15.81669]
[1617891697505,55.0,57767.31,1.5,-0.53469,0.00018,15.82759]
[1617891702542,55.0,57757.84,1.5,-0.53641,0.00018,15.81889]
[1617891712612,55.0,57770.92,1.5,-0.53403,0.00018,15.83083]
[1617891717613,55.0,57774.69,1.5,-0.53335,0.00018,15.83417]
[1617891725535,55.0,57776.61,1.5,-0.533,0.00018,15.83585]
[1617891725738,55.0,57778.45,1.5,-0.53267,0.00018,15.83745]
[1617891727784,55.0,57778.41,1.5,-0.53267,0.00018,15.83742]
[1617891727901,55.0,57778.41,1.5,-0.53267,0.00018,15.83742]
[1617891730060,55.0,57795.4,1.5,-0.52959,0.00018,15.85167]
[1617891730282,55.0,57795.4,1.5,-0.52959,0.00018,15.85167]
[1617891730421,55.0,57795.4,1.5,-0.52959,0.00018,15.85167]
[1617891730703,55.0,57795.4,1.5,-0.52959,0.00018,15.85167]
[1617891731096,55.0,57801.45,1.5,-0.52849,0.00018,15.85652]
[1617891731234,55.0,57801.45,1.5,-0.52849,0.00018,15.85652]
[1617891732124,55.0,57817.59,1.5,-0.52556,0.00018,15.86887]
[1617891732224,55.0,57817.59,1.5,-0.52556,0.00018,15.86887]
[1617891734637,55.0,57819.03,1.5,-0.5253,0.00018,15.86993]
[1617891734857,55.0,57823.59,1.5,-0.52447,0.00018,15.87324]
[1617891736402,55.0,57837.65,1.5,-0.52192,0.00018,15.88302]
[1617891738832,55.0,57874.09,1.5,-0.5153,0.00018,15.90535]
[1617891738908,55.0,57874.09,1.5,-0.5153,0.00018,15.90535]
[1617891742321,55.0,57884.02,1.5,-0.5135,0.00018,15.91068]
[1617891742512,55.0,57884.02,1.5,-0.5135,0.00018,15.91068]
[1617891743500,55.0,57883.95,1.5,-0.51351,0.00018,15.91064]
[1617891745506,55.0,57899.99,1.5,-0.51059,0.00018,15.91857]
[1617891745608,55.0,57899.99,1.5,-0.51059,0.00018,15.91857]
[1617891750888,55.0,57896.04,1.5,-0.51131,0.00018,15.91669]
[1617891755925,55.0,57895.97,1.5,-0.51133,0.00018,15.91347]
[1617891765993,55.0,57901.44,1.5,-0.51033,0.00018,15.91605]
[1617891769417,55.0,57901.2,1.5,-0.51038,0.00018,15.91594]
[1617891770501,55.0,57901.5,1.5,-0.51032,0.00018,15.91608]
[1617891776061,55.0,57895.81,1.5,-0.51136,0.00018,15.91339]
[1617891781101,55.0,57891.4,1.5,-0.51216,0.00018,15.91124]
[1617891781918,55.0,57891.4,1.5,-0.51216,0.00018,15.91124]
[1617891788657,55.0,57901.21,1.5,-0.51038,0.00018,15.91594]
[1617891789915,55.0,57908.41,1.5,-0.50907,0.00018,15.9192]
[1617891789957,55.0,57908.41,1.5,-0.50907,0.00018,15.9192]
[1617891790268,55.0,57911.61,1.5,-0.50849,0.00018,15.92058]
[1617891790494,55.0,57911.61,1.5,-0.50849,0.00018,15.92058]
[1617891790665,55.0,57911.61,1.5,-0.50849,0.00018,15.92058]
[1617891790673,55.0,57911.61,1.5,-0.50849,0.00018,15.92058]
[1617891790853,55.0,57911.61,1.5,-0.50849,0.00018,15.92058]
[1617891790944,55.0,57911.61,1.5,-0.50849,0.00018,15.92058]
[1617891792749,55.0,57944.26,1.5,-0.50256,0.00018,15.93284]
[1617891792804,55.0,57944.26,1.5,-0.50256,0.00018,15.93284]
[1617891793138,55.0,57944.26,1.5,-0.50256,0.00018,15.93284]
[1617891794371,55.0,57960.23,1.5,-0.49966,0.00018,15.93755]
[1617891796499,55.0,57971.92,1.5,-0.49753,0.00018,15.94047]
[1617891797545,55.0,57969.42,1.5,-0.49799,0.00018,15.93988]
[1617891797551,55.0,57969.42,1.5,-0.49799,0.00018,15.93988]
[1617891797694,55.0,57969.42,1.5,-0.49799,0.00018,15.93988]
[1617891797763,55.0,57969.42,1.5,-0.49799,0.00018,15.93988]
[1617891797883,55.0,57969.42,1.5,-0.49799,0.00018,15.93988]
[1617891797926,55.0,57969.42,1.5,-0.49799,0.00018,15.93988]
[1617891798079,55.0,57969.42,1.5,-0.49799,0.00018,15.93988]
[1617891798547,55.0,57955.1,1.5,-0.50059,0.00018,15.93613]
[1617891799021,55.0,57955.1,1.5,-0.50059,0.00018,15.93613]
[1617891800051,55.0,57935.79,1.5,-0.50409,0.00018,15.93]
[1617891800763,55.0,57934.72,1.5,-0.50429,0.00018,15.92962]
[1617891802220,55.0,57936.61,1.5,-0.50395,0.00018,15.93028]
[1617891802461,55.0,57947.21,1.5,-0.50202,0.00018,15.93377]
[1617891806758,55.0,57923.84,1.5,-0.50626,0.00018,15.92559]
[1617891807726,55.0,57920.89,1.5,-0.5068,0.00018,15.92443]
[1617891807854,55.0,57920.89,1.5,-0.5068,0.00018,15.92443]
[1617891809681,55.0,57920.07,1.5,-0.50695,0.00018,15.9241]
[1617891809711,55.0,57920.07,1.5,-0.50695,0.00018,15.9241]
[1617891809928,55.0,57920.07,1.5,-0.50695,0.00018,15.9241]
[1617891810011,55.0,57920.07,1.5,-0.50695,0.00018,15.9241]
[1617891811760,55.0,57923.82,1.5,-0.50627,0.00018,15.92239]
[1617891811836,55.0,57923.82,1.5,-0.50627,0.00018,15.92239]
[1617891812345,55.0,57922.95,1.5,-0.50643,0.00018,15.92205]
[1617891829179,55.0,57915.27,1.5,-0.50783,0.00018,15.91894]
[1617891829201,55.0,57915.27,1.5,-0.50783,0.00018,15.91894]
[1617891830723,55.0,57890.69,1.5,-0.51229,0.00018,15.90769]
[1617891841526,55.0,57869.13,1.5,-0.51621,0.00018,15.89618]
[1617891846561,55.0,57871.87,1.5,-0.51571,0.00018,15.89773]
[1617891852174,55.0,57870.93,1.5,-0.51589,0.00018,15.8972]
[1617891854036,55.0,57876.91,1.5,-0.5148,0.00018,15.90051]
[1617891854282,55.0,57876.91,1.5,-0.5148,0.00018,15.90051]
[1617891854741,55.0,57886.59,1.5,-0.51304,0.00018,15.90562]
[1617891856585,55.0,57897.01,1.5,-0.51115,0.00018,15.91077]
[1617891866271,55.0,57910.77,1.5,-0.50865,0.00018,15.91703]
[1617891866447,55.0,57910.77,1.5,-0.50865,0.00018,15.91703]
[1617891876786,55.0,57867.34,1.5,-0.51654,0.00018,15.89196]
[1617891896933,55.0,57869.55,1.5,-0.51614,0.00018,15.89323]
[1617891903086,55.0,57865.39,1.5,-0.5169,0.00018,15.89084]
[1617891903124,55.0,57865.39,1.5,-0.5169,0.00018,15.89084]
[1617891912461,55.0,57864.22,1.5,-0.51711,0.00018,15.89015]
[1617891912633,55.0,57865.11,1.5,-0.51695,0.00018,15.89067]
[1617891918078,55.0,57863.87,1.5,-0.51717,0.00018,15.88995]
[1617891923110,55.0,57861.53,1.5,-0.5176,0.00018,15.88857]
[1617891928147,55.0,57858.66,1.5,-0.51812,0.00018,15.88685]
[1617891933179,55.0,57866.58,1.5,-0.51669,0.00018,15.88833]
[1617891938217,55.0,57875.64,1.5,-0.51504,0.00018,15.89343]
[1617891943252,55.0,57864.32,1.5,-0.5171,0.00018,15.88701]
[1617891946792,55.0,57865.45,1.5,-0.51689,0.00018,15.88768]
[1617891952315,55.0,57865.26,1.5,-0.51693,0.00018,15.88756]
[1617891954439,55.0,57866.07,1.5,-0.51678,0.00018,15.88804]
[1617891954464,55.0,57866.07,1.5,-0.51678,0.00018,15.88804]
[1617891955428,55.0,57862.95,1.5,-0.51735,0.00018,15.88621]
[1617891961291,55.0,57850.89,1.5,-0.51954,0.00018,15.87886]
[1617891961383,55.0,57859.26,1.5,-0.51802,0.00018,15.88401]
[1617891961704,55.0,57859.26,1.5,-0.51802,0.00018,15.88401]
[1617891963019,55.0,57859.92,1.5,-0.5179,0.00018,15.88441]
[1617891973467,55.0,57847.5,1.5,-0.52016,0.00018,15.8767]
[1617891978505,55.0,57848.8,1.5,-0.51992,0.00018,15.87754]
[1617891983170,55.0,57851.66,1.5,-0.5194,0.00018,15.87934]
[1617891990105,55.0,57854.72,1.5,-0.51884,0.00018,15.88125]
[1617891991094,55.0,57854.88,1.5,-0.51882,0.00018,15.88134]
[1617891991424,55.0,57854.88,1.5,-0.51882,0.00018,15.88134]
[1617891992748,55.0,57854.28,1.5,-0.51893,0.00018,15.87778]
[1617891993077,55.0,57854.28,1.5,-0.51893,0.00018,15.87778]
[1617892000657,55.0,57847.9,1.5,-0.52009,0.00018,15.87376]
[1617892013557,55.0,57839.78,1.5,-0.52157,0.00018,15.86846]
[1617892015367,55.0,57838.96,1.5,-0.52172,0.00018,15.86791]
[1617892024340,55.0,57846.87,1.5,-0.52028,0.00018,15.8731]
[1617892024482,55.0,57846.87,1.5,-0.52028,0.00018,15.8731]
[1617892026110,55.0,57846.83,1.5,-0.52029,0.00018,15.87308]
[1617892027432,55.0,57847.29,1.5,-0.5202,0.00018,15.87337]
[1617892032055,55.0,57842.78,1.5,-0.52102,0.00018,15.87045]
[1617892037920,55.0,57842.21,1.5,-0.52113,0.00018,15.87007]
[1617892040974,55.0,57842.52,1.5,-0.52107,0.00018,15.87028]
[1617892044151,55.0,57849.4,1.5,-0.51982,0.00018,15.87472]
[1617892057617,55.0,57851.57,1.5,-0.51943,0.00018,15.87289]
[1617892063104,55.0,57848.7,1.5,-0.51995,0.00018,15.87108]
[1617892067724,55.0,57850.72,1.5,-0.51959,0.00018,15.87235]
[1617892073171,55.0,57843.29,1.5,-0.52094,0.00018,15.86758]
[1617892078203,55.0,57846.92,1.5,-0.52028,0.00018,15.86994]
[1617892083239,55.0,57850.0,1.5,-0.51972,0.00018,15.8719]
[1617892088274,55.0,57852.65,1.5,-0.51923,0.00018,15.87356]
[1617892093398,55.0,57853.79,1.5,-0.51903,0.00018,15.87427]
[1617892098612,55.0,57853.63,1.5,-0.51906,0.00018,15.87418]
[1617892104474,55.0,57854.93,1.5,-0.51882,0.00018,15.87498]
[1617892109508,55.0,57852.57,1.5,-0.51925,0.00018,15.87352]
[1617892109995,55.0,57852.57,1.5,-0.51925,0.00018,15.87352]
[1617892110397,55.0,57852.57,1.5,-0.51925,0.00018,15.87352]
[1617892122597,55.0,57855.95,1.5,-0.51864,0.00018,15.87241]
[1617892123184,55.0,57855.95,1.5,-0.51864,0.00018,15.87241]
[1617892133676,55.0,57867.02,1.5,-0.51663,0.00018,15.87899]
[1617892138711,55.0,57867.07,1.5,-0.51662,0.00018,15.87902]
[1617892143751,55.0,57868.99,1.5,-0.51627,0.00018,15.88012]
[1617892149199,55.0,57869.88,1.5,-0.51611,0.00018,15.88063]
[1617892150236,55.0,57870.02,1.5,-0.51608,0.00018,15.88071]
[1617892150873,55.0,57881.66,1.5,-0.51396,0.00018,15.88708]
[1617892152613,55.0,57885.65,1.5,-0.51324,0.00018,15.88916]
[1617892152933,55.0,57885.65,1.5,-0.51324,0.00018,15.88916]
[1617892153361,55.0,57885.65,1.5,-0.51324,0.00018,15.88916]
[1617892155758,55.0,57904.9,1.5,-0.50974,0.00018,15.89847]
[1617892156047,55.0,57904.9,1.5,-0.50974,0.00018,15.89847]
[1617892172955,55.0,57925.31,1.5,-0.50603,0.00018,15.9038]
[1617892175596,55.0,57926.57,1.5,-0.5058,0.00018,15.90428]
[1617892175630,55.0,57926.57,1.5,-0.5058,0.00018,15.90428]
[1617892177373,55.0,57914.07,1.5,-0.50807,0.00018,15.89927]
[1617892177564,55.0,57914.07,1.5,-0.50807,0.00018,15.89927]
[1617892179396,55.0,57913.96,1.5,-0.50809,0.00018,15.89923]
[1617892180339,55.0,57910.89,1.5,-0.50865,0.00018,15.89792]
[1617892202147,55.0,57890.04,1.5,-0.51245,0.00018,15.88819]
[1617892203438,55.0,57895.62,1.5,-0.51143,0.00018,15.89093]
[1617892205082,55.0,57901.0,1.5,-0.51045,0.00018,15.89348]
[1617892225322,55.0,57927.22,1.5,-0.50568,0.00018,15.90452]
[1617892231613,55.0,57934.17,1.5,-0.50442,0.00018,15.90388]
[1617892234835,55.0,57943.97,1.5,-0.50264,0.00018,15.90719]
[1617892235287,55.0,57943.97,1.5,-0.50264,0.00018,15.90719]
[1617892235475,55.0,57947.23,1.5,-0.50204,0.00018,15.90823]
[1617892265001,55.0,57954.9,1.5,-0.50065,0.00018,15.91052]
[1617892275671,55.0,57953.27,1.5,-0.50095,0.00018,15.91005]
[1617892280708,55.0,57954.99,1.5,-0.50063,0.00018,15.91055]
[1617892285746,55.0,57954.39,1.5,-0.50074,0.00018,15.91038]
[1617892289288,55.0,57954.61,1.5,-0.5007,0.00018,15.91044]
[1617892299843,55.0,57926.39,1.5,-0.50584,0.00018,15.89782]
[1617892304874,55.0,57915.23,1.5,-0.50787,0.00018,15.89337]
[1617892307916,55.0,57908.6,1.5,-0.50908,0.00018,15.89052]
[1617892308918,55.0,57910.66,1.5,-0.5087,0.00018,15.89142]
[1617892311947,55.0,57909.56,1.5,-0.5089,0.00018,15.89094]
[1617892313955,55.0,57910.42,1.5,-0.50875,0.00018,15.89132]
[1617892314960,55.0,57909.9,1.5,-0.50884,0.00018,15.89109]
[1617892316984,55.0,57910.44,1.5,-0.50874,0.00018,15.89132]
[1617892317989,55.0,57902.81,1.5,-0.51013,0.00018,15.88792]
[1617892319991,55.0,57910.95,1.5,-0.50865,0.00018,15.89154]
[1617892323539,55.0,57913.15,1.5,-0.50825,0.00018,15.89249]
[1617892324048,55.0,57907.14,1.5,-0.50934,0.00018,15.88988]
[1617892330050,55.0,57904.7,1.5,-0.50979,0.00018,15.88879]
[1617892331993,55.0,57904.92,1.5,-0.50975,0.00018,15.88889]
[1617892333911,55.0,57905.29,1.5,-0.50968,0.00018,15.88905]
[1617892339128,55.0,57906.23,1.5,-0.50951,0.00018,15.88947]
[1617892344160,55.0,57897.77,1.5,-0.51105,0.00018,15.88557]
[1617892349196,55.0,57900.84,1.5,-0.51049,0.00018,15.88701]
[1617892350440,55.0,57900.08,1.5,-0.51063,0.00018,15.88666]
[1617892350494,55.0,57900.08,1.5,-0.51063,0.00018,15.88666]
[1617892350737,55.0,57900.08,1.5,-0.51063,0.00018,15.88666]
[1617892366318,55.0,57878.95,1.5,-0.51448,0.00018,15.87284]
[1617892371351,55.0,57877.85,1.5,-0.51468,0.00018,15.87225]
[1617892376387,55.0,57875.86,1.5,-0.51504,0.00018,15.87117]
[1617892381422,55.0,57876.32,1.5,-0.51496,0.00018,15.87142]
[1617892386456,55.0,57876.62,1.5,-0.51491,0.00018,15.87158]
[1617892391320,55.0,57876.45,1.5,-0.51494,0.00018,15.87149]
[1617892392623,55.0,57861.14,1.5,-0.51772,0.00018,15.86275]
[1617892401766,55.0,57841.16,1.5,-0.52136,0.00018,15.85018]
[1617892401880,55.0,57841.16,1.5,-0.52136,0.00018,15.85018]
[1617892405918,55.0,57827.34,1.5,-0.52388,0.00018,15.84071]
[1617892426742,55.0,57810.34,1.5,-0.52698,0.00018,15.82501]
[1617892428158,55.0,57809.98,1.6,-0.52704,0.00018,15.82473]
[1617892429407,55.0,57807.71,1.7,-0.52746,0.00018,15.82298]
[1617892429547,55.0,57807.71,2.0,-0.52746,0.00018,15.82298]
[1617892429741,55.0,57807.71,2.0,-0.52746,0.00018,15.82298]
[1617892429983,55.0,57805.25,2.0,-0.52791,0.00018,15.82108]
[1617892430072,55.0,57805.25,2.0,-0.52791,0.00018,15.82108]
[1617892434406,55.0,57799.64,2.0,-0.52893,0.00018,15.81665]
[1617892439832,55.0,57797.66,2.0,-0.52929,0.00018,15.81506]
[1617892441199,55.0,57798.53,2.0,-0.52913,0.00018,15.81576]
[1617892443098,55.0,57799.57,2.0,-0.52894,0.00018,15.81659]
[1617892443247,55.0,57799.57,2.0,-0.52894,0.00018,15.81659]
[1617892443249,55.0,57799.57,2.0,-0.52894,0.00018,15.81659]
[1617892453932,55.0,57790.23,2.0,-0.53064,0.00018,15.80898]
[1617892455099,55.0,57789.1,2.0,-0.53084,0.00018,15.80805]
[1617892467023,55.0,57778.01,2.0,-0.53286,0.00018,15.79861]
[1617892472056,55.0,57777.03,2.0,-0.53305,0.00018,15.79454]
[1617892475942,55.0,57782.02,2.0,-0.53214,0.00018,15.79886]
[1617892475946,55.0,57782.02,2.0,-0.53214,0.00018,15.79886]
[1617892477237,55.0,57790.01,2.0,-0.53069,0.00018,15.80559]
[1617892477560,55.0,57790.01,2.0,-0.53069,0.00018,15.80559]
[1617892477758,55.0,57790.01,2.0,-0.53069,0.00018,15.80559]
[1617892488167,55.0,57822.68,2.0,-0.52474,0.00018,15.83097]
[1617892494133,55.0,57814.09,2.0,-0.52631,0.00018,15.82464]
[1617892494138,55.0,57814.09,2.0,-0.52631,0.00018,15.82464]
[1617892494730,55.0,57812.86,2.0,-0.52653,0.00018,15.82372]
[1617892496104,55.0,57833.58,2.0,-0.52276,0.00018,15.83866]
[1617892496408,55.0,57838.96,2.0,-0.52178,0.00018,15.8423]
[1617892502696,55.0,57834.63,2.0,-0.52256,0.00018,15.83938]
[1617892502698,55.0,57834.63,2.0,-0.52256,0.00018,15.83938]
[1617892503353,55.0,57835.43,2.0,-0.52242,0.00018,15.83992]
[1617892503684,55.0,57835.43,2.0,-0.52242,0.00018,15.83992]
[1617892509314,55.0,57839.47,2.0,-0.52168,0.00018,15.84265]
[1617892514388,55.0,57839.86,2.0,-0.52161,0.00018,15.84291]
[1617892519426,55.0,57837.62,2.0,-0.52202,0.00018,15.84141]
[1617892524460,55.0,57837.14,2.0,-0.52211,0.00018,15.84108]
[1617892530508,55.0,57834.86,2.0,-0.52252,0.00018,15.83953]
[1617892536613,55.0,57834.86,2.0,-0.52253,0.00018,15.83633]
[1617892542592,55.0,57833.75,2.0,-0.52273,0.00018,15.83557]
[1617892547627,55.0,57834.01,2.0,-0.52269,0.00018,15.83575]
[1617892552663,55.0,57837.48,2.0,-0.52205,0.00018,15.83811]
[1617892553203,55.0,57837.48,2.0,-0.52205,0.00018,15.83811]
[1617892554310,55.0,57837.4,2.0,-0.52207,0.00018,15.83806]
[1617892555964,55.0,57839.4,2.0,-0.5217,0.00018,15.8394]
[1617892556751,55.0,57839.97,2.0,-0.5216,0.00018,15.83977]
[1617892567774,55.0,57827.01,2.0,-0.52396,0.00018,15.83087]
[1617892577848,55.0,57833.62,2.0,-0.52276,0.00018,15.83548]
[1617892582886,55.0,57841.95,2.0,-0.52124,0.00018,15.84109]
[1617892583050,55.0,57841.95,2.0,-0.52124,0.00018,15.84109]
[1617892583051,55.0,57841.95,2.0,-0.52124,0.00018,15.84109]
[1617892583164,55.0,57841.95,2.0,-0.52124,0.00018,15.84109]
[1617892588928,55.0,57851.63,2.0,-0.51948,0.00018,15.84732]
[1617892589043,55.0,57851.63,2.0,-0.51948,0.00018,15.84732]
[1617892589182,55.0,57851.63,2.0,-0.51948,0.00018,15.84732]
[1617892600003,55.0,57860.21,2.0,-0.51792,0.00018,15.84938]
[1617892605037,55.0,57858.85,2.0,-0.51817,0.00018,15.84856]
[1617892610071,55.0,57857.27,2.0,-0.51845,0.00018,15.84761]
[1617892621969,55.0,57852.64,2.0,-0.5193,0.00018,15.84475]
[1617892629205,55.0,57851.85,2.0,-0.51944,0.00018,15.84425]
[1617892634239,55.0,57853.17,2.0,-0.5192,0.00018,15.84508]
[1617892639276,55.0,57852.43,2.0,-0.51934,0.00018,15.84462]
[1617892644312,55.0,57852.48,2.0,-0.51933,0.00018,15.84465]
[1617892649345,55.0,57852.64,2.0,-0.5193,0.00018,15.84475]
[1617892651427,55.0,57852.87,2.0,-0.51926,0.00018,15.84169]
[1617892653644,55.0,57846.81,2.0,-0.52037,0.00018,15.83785]
[1617892659413,55.0,57835.89,2.0,-0.52236,0.00018,15.83062]
[1617892671499,55.0,57823.76,2.0,-0.52457,0.00018,15.82214]
[1617892677544,55.0,57823.82,2.0,-0.52456,0.00018,15.82218]
[1617892681082,55.0,57822.56,2.0,-0.52479,0.00018,15.82127]
[1617892681327,55.0,57822.56,2.0,-0.52479,0.00018,15.82127]
[1617892681479,55.0,57822.56,2.0,-0.52479,0.00018,15.82127]
[1617892683766,55.0,57808.79,2.0,-0.52729,0.00018,15.81099]
[1617892689612,55.0,57794.37,2.0,-0.52992,0.00018,15.79956]
[1617892694662,55.0,57793.53,2.0,-0.53007,0.00018,15.79887]
[1617892699587,55.0,57793.36,2.0,-0.53011,0.00018,15.79873]
[1617892714803,55.0,57776.32,2.0,-0.53322,0.00018,15.78108]
[1617892719840,55.0,57777.3,2.0,-0.53304,0.00018,15.78193]
[1617892724874,55.0,57770.31,2.0,-0.53431,0.00018,15.77575]
[1617892729908,55.0,57767.33,2.0,-0.53486,0.00018,15.77307]
[1617892739982,55.0,57780.17,2.0,-0.53252,0.00018,15.78442]
[1617892745014,55.0,57776.83,2.0,-0.53313,0.00018,15.78152]
[1617892750050,55.0,57780.9,2.0,-0.53238,0.00018,15.78505]
[1617892755086,55.0,57781.01,2.0,-0.53237,0.00018,15.78514]
[1617892760123,55.0,57782.42,2.0,-0.53211,0.00018,15.78635]
[1617892765153,55.0,57782.41,2.0,-0.53211,0.00018,15.78635]
[1617892769977,55.0,57783.26,2.0,-0.53195,0.00018,15.78708]
[1617892771962,55.0,57785.81,2.0,-0.5315,0.00018,15.78603]
[1617892773613,55.0,57793.0,2.0,-0.53019,0.00018,15.79202]
[1617892779256,55.0,57799.79,2.0,-0.52895,0.00018,15.79751]
[1617892784516,55.0,57792.87,2.0,-0.53021,0.00018,15.79191]
[1617892786365,55.0,57801.65,2.0,-0.52861,0.00018,15.79899]
[1617892797380,55.0,57806.07,2.0,-0.52781,0.00018,15.80247]
[1617892801316,55.0,57821.95,20.0,-0.52491,0.00018,15.81441]
[1617892801348,55.0,57821.95,20.0,-0.52491,0.00018,15.81441]
[1617892804487,55.0,57818.5,20.0,-0.52554,0.00018,15.81188]
[1617892804999,55.0,57818.5,20.0,-0.52554,0.00018,15.81188]
[1617892806278,55.0,57822.29,20.0,-0.52485,0.00018,15.81465]
[1617892806286,55.0,57822.29,20.0,-0.52485,0.00018,15.81465]
[1617892806479,55.0,57821.77,20.0,-0.52495,0.00018,15.81428]
[1617892808347,55.0,57819.9,20.0,-0.52529,0.00018,15.81291]
[1617892810413,55.0,57820.58,20.0,-0.52516,0.00018,15.81341]
[1617892815506,55.0,57820.93,20.0,-0.5251,0.00018,15.81367]
[1617892821383,55.0,57816.38,32.8,-0.52593,0.00018,15.81032]
[1617892821389,55.0,57816.38,50.0,-0.52593,0.00018,15.81032]
[1617892821395,55.0,57816.38,50.0,-0.52593,0.00018,15.81032]
[1617892821429,55.0,57816.38,50.0,-0.52593,0.00018,15.81032]
[1617892821629,55.0,57822.12,50.0,-0.52488,0.00018,15.81453]
[1617892821642,55.0,57822.12,50.0,-0.52488,0.00018,15.81453]
[1617892821954,55.0,57822.12,50.0,-0.52488,0.00018,15.81453]
[1617892828543,55.0,57812.49,50.0,-0.52664,0.00018,15.8074]
[1617892828850,55.0,57811.36,50.0,-0.52684,0.00018,15.80654]
[1617892839675,55.0,57804.39,50.0,-0.52812,0.00018,15.79795]
[1617892849979,55.0,57818.37,50.0,-0.52557,0.00018,15.80858]
[1617892856793,55.0,57819.21,50.0,-0.52542,0.00018,15.8092]
[1617892861830,55.0,57817.9,50.0,-0.52566,0.00018,15.80823]
[1617892866869,55.0,57811.33,50.0,-0.52686,0.00018,15.8033]
[1617892871909,55.0,57812.36,50.0,-0.52667,0.00018,15.80409]
[1617892876942,55.0,57812.95,50.0,-0.52656,0.00018,15.80453]
[1617892883990,55.0,57808.36,50.0,-0.5274,0.00018,15.80103]
[1617892890039,55.0,57804.3,50.0,-0.52814,0.00018,15.79788]
[1617892894255,55.0,57801.71,50.0,-0.52862,0.00018,15.79262]
[1617892900109,55.0,57803.87,50.0,-0.52823,0.00018,15.79433]
[1617892905145,55.0,57801.86,50.0,-0.52859,0.00018,15.79274]
[1617892910176,55.0,57802.5,50.0,-0.52848,0.00018,15.79325]
[1617892915214,55.0,57807.56,50.0,-0.52755,0.00018,15.7972]
[1617892920248,55.0,57807.66,50.0,-0.52754,0.00018,15.79728]
[1617892925284,55.0,57809.44,50.0,-0.52721,0.00018,15.79865]
[1617892928182,55.0,57802.71,50.0,-0.52844,0.00018,15.79341]
[1617892928934,55.0,57803.2,50.0,-0.52835,0.00018,15.7938]
[1617892935375,55.0,57804.81,50.0,-0.52805,0.00018,15.79506]
[1617892940413,55.0,57804.8,50.0,-0.52806,0.00018,15.79506]
[1617892945448,55.0,57804.12,50.0,-0.52818,0.00018,15.79452]
[1617892950485,55.0,57801.95,50.0,-0.52858,0.00018,15.79281]
[1617892950964,55.0,57801.41,50.0,-0.52868,0.00018,15.79238]
[1617892954654,55.0,57798.18,50.0,-0.52927,0.00018,15.78659]
[1617892957340,55.0,57795.92,50.0,-0.52969,0.00018,15.78476]
[1617892962613,55.0,57794.66,50.0,-0.52991,0.00018,15.78374]
[1617892968609,55.0,57794.29,50.0,-0.52998,0.00018,15.78344]
[1617892969360,55.0,57794.29,50.0,-0.52998,0.00018,15.78344]
[1617892974652,55.0,57793.7,50.0,-0.53009,0.00018,15.78296]
[1617892978956,55.0,57797.34,50.0,-0.52942,0.00018,15.78592]
[1617892984726,55.0,57802.61,50.0,-0.52846,0.00018,15.79012]
[1617892989758,55.0,57804.88,50.0,-0.52805,0.00018,15.7919]
[1617892991989,55.0,57805.62,50.0,-0.52792,0.00018,15.79248]
[1617892992286,55.0,57805.62,50.0,-0.52792,0.00018,15.79248]
[1617892993547,55.0,57815.31,50.0,-0.52615,0.00018,15.79988]
[1617893003856,55.0,57823.22,50.0,-0.52471,0.00018,15.8057]
[1617893008894,55.0,57834.64,50.0,-0.52262,0.00018,15.81373]
[1617893023999,55.0,57822.63,50.0,-0.52482,0.00018,15.80206]
[1617893031346,55.0,57816.91,50.0,-0.52587,0.00018,15.79787]
[1617893035213,55.0,57804.22,50.0,-0.52818,0.00018,15.78818]
[1617893041118,55.0,57804.88,50.0,-0.52806,0.00018,15.7887]
[1617893046150,55.0,57806.77,50.0,-0.52771,0.00018,15.79017]
[1617893051376,55.0,57806.51,50.0,-0.52776,0.00018,15.78997]
[1617893057231,55.0,57811.01,50.0,-0.52694,0.00018,15.79343]
[1617893061994,55.0,57812.08,50.0,-0.52675,0.00018,15.79424]
[1617893062032,55.0,57812.08,50.0,-0.52675,0.00018,15.79424]
[1617893067301,55.0,57811.44,50.0,-0.52686,0.00018,15.79376]
[1617893072336,55.0,57812.58,50.0,-0.52666,0.00018,15.79141]
[1617893077369,55.0,57813.29,50.0,-0.52653,0.00018,15.79194]
[1617893082408,55.0,57812.23,50.0,-0.52673,0.00018,15.79115]
[1617893087438,55.0,57812.79,50.0,-0.52663,0.00018,15.79156]
[1617893092473,55.0,57812.53,50.0,-0.52667,0.00018,15.79137]
[1617893097509,55.0,57808.89,50.0,-0.52734,0.00018,15.78859]
[1617893098388,55.0,57808.89,50.0,-0.52734,0.00018,15.78859]
[1617893099170,55.0,57808.34,50.0,-0.52744,0.00018,15.78817]
[1617893104480,55.0,57796.27,50.0,-0.52964,0.00018,15.77862]
[1617893104850,55.0,57794.96,50.0,-0.52988,0.00018,15.77756]
[1617893109427,55.0,57810.41,50.0,-0.52706,0.00018,15.78975]
[1617893113916,55.0,57811.38,50.0,-0.52688,0.00018,15.7905]
[1617893114754,55.0,57811.07,50.0,-0.52694,0.00018,15.79026]
[1617893114838,55.0,57811.07,50.0,-0.52694,0.00018,15.79026]
[1617893120673,55.0,57794.81,50.0,-0.5299,0.00018,15.77743]
[1617893121510,55.0,57794.81,50.0,-0.5299,0.00018,15.77743]
[1617893121769,55.0,57794.57,50.0,-0.52995,0.00018,15.77724]
[1617893127723,55.0,57807.96,50.0,-0.52751,0.00018,15.78788]
[1617893132757,55.0,57807.45,50.0,-0.52761,0.00018,15.78427]
[1617893137794,55.0,57810.53,50.0,-0.52705,0.00018,15.78664]
[1617893142826,55.0,57812.65,50.0,-0.52666,0.00018,15.78825]
[1617893147861,55.0,57813.14,50.0,-0.52657,0.00018,15.78862]
[1617893152902,55.0,57811.1,50.0,-0.52694,0.00018,15.78707]
[1617893157936,55.0,57813.05,50.0,-0.52659,0.00018,15.78855]
[1617893162969,55.0,57812.3,50.0,-0.52672,0.00018,15.78799]
[1617893169008,55.0,57813.32,50.0,-0.52654,0.00018,15.78875]
[1617893174044,55.0,57809.14,50.0,-0.5273,0.00018,15.78557]
[1617893180087,55.0,57807.41,50.0,-0.52762,0.00018,15.78424]
[1617893185124,55.0,57806.95,50.0,-0.5277,0.00018,15.78388]
[1617893190159,55.0,57807.77,50.0,-0.52755,0.00018,15.78451]
[1617893195193,55.0,57809.57,50.0,-0.52723,0.00018,15.78269]
[1617893200229,55.0,57811.29,50.0,-0.52692,0.00018,15.78401]
[1617893205260,55.0,57808.92,50.0,-0.52735,0.00018,15.78219]
[1617893209036,55.0,57805.13,50.0,-0.52804,0.00018,15.77925]
[1617893212558,55.0,57802.03,50.0,-0.52861,0.00018,15.77681]
[1617893219515,55.0,57800.39,50.0,-0.5289,0.00018,15.77551]
[1617893219801,55.0,57800.39,50.0,-0.5289,0.00018,15.77551]
[1617893225402,55.0,57802.38,50.0,-0.52854,0.00018,15.77709]
[1617893228515,55.0,57802.73,50.0,-0.52848,0.00018,15.77736]
[1617893235981,55.0,57810.77,50.0,-0.52701,0.00018,15.78361]
[1617893246548,55.0,57816.98,50.0,-0.52588,0.00018,15.78828]
[1617893251586,55.0,57817.24,50.0,-0.52584,0.00018,15.78526]
[1617893254446,55.0,57816.75,50.0,-0.52593,0.00018,15.7849]
[1617893254982,55.0,57816.57,50.0,-0.52596,0.00018,15.78476]
[1617893255087,55.0,57816.57,50.0,-0.52596,0.00018,15.78476]
[1617893255560,55.0,57816.57,50.0,-0.52596,0.00018,15.78476]
[1617893255640,55.0,57816.81,50.0,-0.52592,0.00018,15.78495]
[1617893261654,55.0,57817.53,50.0,-0.52578,0.00018,15.78548]
[1617893266689,55.0,57814.98,50.0,-0.52625,0.00018,15.78358]
[1617893271726,55.0,57815.06,50.0,-0.52624,0.00018,15.78364]
[1617893281791,55.0,57817.56,50.0,-0.52578,0.00018,15.7855]
[1617893283790,55.0,57822.05,50.0,-0.52496,0.00018,15.7888]
[1617893288845,55.0,57829.01,50.0,-0.52369,0.00018,15.79377]
[1617893308985,55.0,57860.0,50.0,-0.51803,0.00018,15.81398]
[1617893314016,55.0,57855.19,50.0,-0.51892,0.00018,15.80784]
[1617893319054,55.0,57853.26,50.0,-0.51927,0.00018,15.80664]
[1617893328559,55.0,57851.72,50.0,-0.51955,0.00018,15.80568]
[1617893331818,55.0,57851.16,52.0,-0.51965,0.00018,15.80533]
[1617893332150,55.0,57851.36,52.0,-0.51961,0.00018,15.80546]
[1617893335797,55.0,57849.98,52.0,-0.51987,0.00018,15.80458]
[1617893338447,55.0,57846.07,52.0,-0.52058,0.00018,15.80207]
[1617893339135,55.0,57846.07,52.0,-0.52058,0.00018,15.80207]
[1617893341819,55.0,57845.83,52.0,-0.52063,0.00018,15.80192]
[1617893341862,55.0,57845.83,52.0,-0.52063,0.00018,15.80192]
[1617893347250,55.0,57827.62,52.0,-0.52395,0.00018,15.78958]
[1617893357324,55.0,57830.68,52.0,-0.52339,0.00018,15.79173]
[1617893362360,55.0,57833.58,52.0,-0.52286,0.00018,15.79374]
[1617893367392,55.0,57832.22,52.0,-0.52311,0.00018,15.79279]
[1617893370574,55.0,57822.88,52.0,-0.52482,0.00018,15.78618]
[1617893373850,55.0,57816.03,52.0,-0.52608,0.00018,15.77793]
[1617893384697,55.0,57808.67,52.0,-0.52742,0.00018,15.77235]
[1617893384821,55.0,57808.67,52.0,-0.52742,0.00018,15.77235]
[1617893388883,55.0,57809.91,52.0,-0.52719,0.00018,15.7733]
[1617893389447,55.0,57809.91,52.0,-0.52719,0.00018,15.7733]
[1617893389448,55.0,57809.91,52.0,-0.52719,0.00018,15.7733]
[1617893395594,55.0,57805.94,52.0,-0.52792,0.00018,15.77023]
[1617893400613,55.0,57806.09,52.0,-0.52789,0.00018,15.77035]
[1617893405664,55.0,57796.45,52.0,-0.52965,0.00018,15.76269]
[1617893415699,55.0,57777.78,52.0,-0.53306,0.00018,15.74698]
[1617893415846,55.0,57777.78,52.0,-0.53306,0.00018,15.74698]
[1617893415914,55.0,57777.78,52.0,-0.53306,0.00018,15.74698]
[1617893426812,55.0,57780.14,52.0,-0.53263,0.00018,15.74903]
[1617893433352,55.0,57781.28,52.0,-0.53243,0.00018,15.74679]
[1617893433663,55.0,57780.9,52.0,-0.5325,0.00018,15.74647]
[1617893438899,55.0,57779.45,52.0,-0.53276,0.00018,15.74521]
[1617893443930,55.0,57778.0,52.0,-0.53303,0.00018,15.74395]
[1617893448969,55.0,57770.67,52.0,-0.53437,0.00018,15.73747]
[1617893454003,55.0,57768.07,52.0,-0.53484,0.00018,15.73513]
[1617893457946,55.0,57770.29,52.0,-0.53444,0.00018,15.73713]
[1617893463063,55.0,57767.47,52.0,-0.53495,0.00018,15.73459]
[1617893468097,55.0,57768.83,52.0,-0.5347,0.00018,15.73582]
[1617893473135,55.0,57769.8,52.0,-0.53453,0.00018,15.73669]
[1617893478169,55.0,57769.49,52.0,-0.53458,0.00018,15.73641]
[1617893483206,55.0,57770.28,52.0,-0.53444,0.00018,15.73712]
[1617893488239,55.0,57773.26,52.0,-0.53389,0.00018,15.73978]
[1617893493276,55.0,57777.7,52.0,-0.53309,0.00018,15.74047]
[1617893498308,55.0,57778.3,52.0,-0.53298,0.00018,15.74099]
[1617893508376,55.0,57789.51,52.0,-0.53094,0.00018,15.75054]
[1617893513414,55.0,57790.69,52.0,-0.53072,0.00018,15.75153]
[1617893518447,55.0,57789.51,52.0,-0.53094,0.00018,15.75054]
[1617893523485,55.0,57788.48,52.0,-0.53112,0.00018,15.74969]
[1617893528516,55.0,57792.41,52.0,-0.53041,0.00018,15.75295]
[1617893533554,55.0,57792.49,52.0,-0.53039,0.00018,15.75301]
[1617893538198,55.0,57793.1,52.0,-0.53028,0.00018,15.75351]
[1617893538981,55.0,57793.45,52.0,-0.53022,0.00018,15.7538]
[1617893543019,55.0,57809.37,52.0,-0.52731,0.00018,15.76645]
[1617893550023,55.0,57813.02,52.0,-0.52664,0.00018,15.76924]
[1617893550025,55.0,57813.02,52.0,-0.52664,0.00018,15.76924]
[1617893552568,55.0,57814.24,52.0,-0.52643,0.00018,15.76694]
[1617893552594,55.0,57814.24,52.0,-0.52643,0.00018,15.76694]
[1617893557730,55.0,57818.51,52.0,-0.52565,0.00018,15.77012]
[1617893562763,55.0,57815.38,52.0,-0.52622,0.00018,15.7678]
[1617893567800,55.0,57818.68,52.0,-0.52562,0.00018,15.77025]
[1617893572832,55.0,57821.7,52.0,-0.52507,0.00018,15.77246]
[1617893576961,55.0,57818.89,52.0,-0.52558,0.00018,15.77041]
[1617893577198,55.0,57818.89,52.0,-0.52558,0.00018,15.77041]
[1617893587940,55.0,57794.39,52.0,-0.53005,0.00018,15.75136]
[1617893592975,55.0,57790.82,52.0,-0.53071,0.00018,15.74842]
[1617893598005,55.0,57794.41,52.0,-0.53005,0.00018,15.75137]
[1617893603044,55.0,57796.5,52.0,-0.52967,0.00018,15.75307]
[1617893609086,55.0,57798.87,52.0,-0.52924,0.00018,15.75499]
[1617893614122,55.0,57801.11,52.0,-0.52884,0.00018,15.75356]
[1617893619613,55.0,57802.73,52.0,-0.52854,0.00018,15.75484]
[1617893625196,55.0,57801.27,52.0,-0.52881,0.00018,15.75369]
[1617893630233,55.0,57797.62,52.0,-0.52947,0.00018,15.75076]
[1617893635267,55.0,57795.25,52.0,-0.52991,0.00018,15.74884]
[1617893640304,55.0,57794.47,52.0,-0.53005,0.00018,15.7482]
[1617893646343,55.0,57794.15,52.0,-0.53011,0.00018,15.74794]
[1617893647830,55.0,57794.34,52.0,-0.53007,0.00018,15.74809]
[1617893650415,55.0,57784.95,52.0,-0.53179,0.00018,15.74026]
[1617893656415,55.0,57778.24,52.0,-0.53301,0.00018,15.7345]
[1617893659883,55.0,57774.38,52.0,-0.53372,0.00018,15.73111]
[1617893659892,55.0,57774.38,52.0,-0.53372,0.00018,15.73111]
[1617893660152,55.0,57774.38,52.0,-0.53372,0.00018,15.73111]
[1617893660383,55.0,57774.38,52.0,-0.53372,0.00018,15.73111]
[1617893665479,55.0,57749.28,52.0,-0.5383,0.00018,15.70789]
[1617893667516,55.0,57744.28,52.0,-0.53922,0.00018,15.70301]
[1617893676758,55.0,57726.75,52.0,-0.54242,0.00018,15.68206]
[1617893677356,55.0,57726.75,52.0,-0.54242,0.00018,15.68206]
[1617893677358,55.0,57726.75,52.0,-0.54242,0.00018,15.68206]
[1617893683605,55.0,57718.97,52.0,-0.54384,0.00018,15.67387]
[1617893688612,55.0,57721.58,52.0,-0.54337,0.00018,15.67664]
[1617893693674,55.0,57721.7,52.0,-0.54335,0.00018,15.67676]
[1617893696332,55.0,57722.5,52.0,-0.5432,0.00018,15.6776]
[1617893696968,55.0,57722.93,52.0,-0.54312,0.00018,15.67806]
[1617893705227,55.0,57732.41,52.0,-0.54139,0.00018,15.68789]
[1617893710792,55.0,57734.36,52.0,-0.54104,0.00018,15.68988]
[1617893712826,55.0,57751.92,52.0,-0.53783,0.00018,15.7072]
[1617893718855,55.0,57755.48,52.0,-0.53718,0.00018,15.71059]
[1617893723900,55.0,57754.16,52.0,-0.53742,0.00018,15.70934]
[1617893728933,55.0,57760.02,52.0,-0.53635,0.00018,15.71485]
[1617893732402,55.0,57760.2,52.0,-0.53633,0.00018,15.71179]
[1617893732555,55.0,57760.2,52.0,-0.53633,0.00018,15.71179]
[1617893735289,55.0,57768.59,52.0,-0.5348,0.00018,15.71949]
[1617893736013,55.0,57768.29,52.0,-0.53485,0.00018,15.71922]
[1617893736269,55.0,57768.29,52.0,-0.53485,0.00018,15.71922]
[1617893736291,55.0,57768.29,52.0,-0.53485,0.00018,15.71922]
[1617893742025,55.0,57784.79,52.0,-0.53184,0.00018,15.73369]
[1617893747061,55.0,57783.74,52.0,-0.53203,0.00018,15.73279]
[1617893747836,55.0,57783.74,52.0,-0.53203,0.00018,15.73279]
[1617893748642,55.0,57777.67,52.0,-0.53314,0.00018,15.72755]
[1617893754110,55.0,57773.85,52.0,-0.53384,0.00018,15.72419]
[1617893759144,55.0,57767.9,52.0,-0.53492,0.00018,15.71886]
[1617893764177,55.0,57765.02,52.0,-0.53545,0.00018,15.71624]
[1617893764971,55.0,57765.02,52.0,-0.53545,0.00018,15.71624]
[1617893765142,55.0,57765.02,52.0,-0.53545,0.00018,15.71624]
[1617893765663,55.0,57763.92,52.0,-0.53565,0.00018,15.71523]
[1617893766423,55.0,57765.53,52.0,-0.53536,0.00018,15.71671]
[1617893772254,55.0,57780.62,52.0,-0.5326,0.00018,15.73012]
[1617893776476,55.0,57783.4,52.0,-0.53209,0.00018,15.7325]
[1617893782327,55.0,57789.2,52.0,-0.53103,0.00018,15.7374]
[1617893785216,55.0,57792.04,52.0,-0.53051,0.00018,15.73976]
[1617893790385,55.0,57794.48,52.0,-0.53007,0.00018,15.74177]
[1617893795421,55.0,57798.7,52.0,-0.5293,0.00018,15.74197]
[1617893800456,55.0,57800.28,52.0,-0.52901,0.00018,15.74323]
[1617893805613,55.0,57803.61,52.0,-0.5284,0.00018,15.74588]
[1617893811534,55.0,57806.36,52.0,-0.5279,0.00018,15.74803]
[1617893816568,55.0,57805.37,52.0,-0.52808,0.00018,15.74726]
[1617893821603,55.0,57803.79,52.0,-0.52837,0.00018,15.74602]
[1617893826613,55.0,57794.69,52.0,-0.53004,0.00018,15.73872]
[1617893831671,55.0,57789.06,52.0,-0.53106,0.00018,15.73407]
[1617893836708,55.0,57784.43,52.0,-0.53191,0.00018,15.73015]
[1617893841741,55.0,57782.61,52.0,-0.53224,0.00018,15.72861]
[1617893847613,55.0,57784.01,52.0,-0.53199,0.00018,15.7298]
[1617893852821,55.0,57788.23,52.0,-0.53123,0.00018,15.73014]
[1617893857853,55.0,57787.84,52.0,-0.5313,0.00018,15.72981]
[1617893862886,55.0,57786.75,52.0,-0.5315,0.00018,15.7289]
[1617893866195,55.0,57786.35,52.0,-0.53157,0.00018,15.72856]
[1617893866205,55.0,57786.35,52.0,-0.53157,0.00018,15.72856]
[1617893871951,55.0,57783.54,52.0,-0.53208,0.00018,15.72618]
[1617893876988,55.0,57783.03,52.0,-0.53218,0.00018,15.72574]
[1617893882024,55.0,57782.3,52.0,-0.53231,0.00018,15.72511]
[1617893886202,55.0,57784.24,52.0,-0.53196,0.00018,15.72677]
[1617893890496,55.0,57778.81,52.0,-0.53295,0.00018,15.7221]
[1617893896133,55.0,57785.62,52.0,-0.5317,0.00018,15.72794]
[1617893901613,55.0,57794.32,52.0,-0.53011,0.00018,15.73519]
[1617893905695,55.0,57793.77,52.0,-0.53021,0.00018,15.73474]
[1617893906590,55.0,57794.99,52.0,-0.52999,0.00018,15.73574]
[1617893907506,55.0,57804.17,52.0,-0.52831,0.00018,15.7431]
[1617893907686,55.0,57804.17,52.0,-0.52831,0.00018,15.7431]
[1617893915561,55.0,57759.49,52.0,-0.53649,0.00018,15.70145]
[1617893921305,55.0,57749.3,52.0,-0.53835,0.00018,15.69177]
[1617893926343,55.0,57758.13,52.0,-0.53674,0.00018,15.70018]
[1617893931374,55.0,57756.89,52.0,-0.53696,0.00018,15.69901]
[1617893941449,55.0,57758.19,52.0,-0.53673,0.00018,15.70023]
[1617893946484,55.0,57763.74,52.0,-0.53571,0.00018,15.70539]
[1617893951552,55.0,57763.26,52.0,-0.5358,0.00018,15.70494]
[1617893956584,55.0,57761.58,52.0,-0.53611,0.00018,15.7034]
[1617893961613,55.0,57761.55,52.0,-0.53611,0.00018,15.70337]
[1617893966654,55.0,57761.66,52.0,-0.53609,0.00018,15.70346]
[1617893971689,55.0,57761.76,52.0,-0.53609,0.00018,15.70033]
[1617893976720,55.0,57762.2,52.0,-0.536,0.00018,15.70074]
[1617893978703,55.0,57763.6,52.0,-0.53575,0.00018,15.70203]
[1617893983772,55.0,57773.83,52.0,-0.53388,0.00018,15.71127]
[1617893988805,55.0,57773.86,52.0,-0.53387,0.00018,15.7113]
[1617893993840,55.0,57777.28,52.0,-0.53325,0.00018,15.71431]
[1617893998878,55.0,57777.74,52.0,-0.53316,0.00018,15.71471]
[1617894002138,55.0,57777.25,52.0,-0.53325,0.00018,15.71429]
[1617894005116,55.0,57795.85,52.0,-0.52985,0.00018,15.72999]
[1617894009797,55.0,57814.13,52.0,-0.52651,0.00018,15.74432]
[1617894014990,55.0,57840.21,52.0,-0.52173,0.00018,15.76285]
[1617894020025,55.0,57827.85,52.0,-0.524,0.00018,15.75435]
[1617894022259,55.0,57829.04,52.0,-0.52378,0.00018,15.75519]
[1617894028080,55.0,57825.35,52.0,-0.52445,0.00018,15.75257]
[1617894033116,55.0,57824.64,52.0,-0.52459,0.00018,15.74883]
[1617894038153,55.0,57822.43,52.0,-0.525,0.00018,15.74724]
[1617894043188,55.0,57824.58,52.0,-0.5246,0.00018,15.74879]
[1617894048223,55.0,57827.87,52.0,-0.524,0.00018,15.75114]
[1617894053253,55.0,57825.91,52.0,-0.52436,0.00018,15.74975]
[1617894057643,55.0,57826.22,52.0,-0.5243,0.00018,15.74997]
[1617894063331,55.0,57851.88,52.0,-0.51961,0.00018,15.76719]
[1617894063337,55.0,57851.88,52.0,-0.51961,0.00018,15.76719]
[1617894066725,55.0,57853.92,52.0,-0.51923,0.00018,15.76847]
[1617894072399,55.0,57859.32,52.0,-0.51824,0.00018,15.77178]
[1617894082137,55.0,57857.69,52.0,-0.51854,0.00018,15.77079]
[1617894083519,55.0,57839.52,52.0,-0.52187,0.00018,15.75917]
[1617894084384,55.0,57839.52,52.0,-0.52187,0.00018,15.75917]
[1617894087746,55.0,57823.38,52.0,-0.52482,0.00018,15.74793]
[1617894093549,55.0,57814.93,52.0,-0.52638,0.00018,15.73847]
[1617894098580,55.0,57811.4,52.0,-0.52702,0.00018,15.7358]
[1617894101791,55.0,57803.34,52.0,-0.5285,0.00018,15.72955]
[1617894104838,55.0,57808.22,52.0,-0.52761,0.00018,15.73336]
[1617894108192,55.0,57809.22,52.0,-0.52742,0.00018,15.73414]
[1617894117075,55.0,57787.98,52.0,-0.53131,0.00018,15.71703]
[1617894125936,55.0,57771.94,52.0,-0.53424,0.00018,15.70313]
[1617894130844,55.0,57742.9,52.0,-0.53955,0.00018,15.67582]
[1617894136866,55.0,57744.51,52.0,-0.53926,0.00018,15.67741]
[1617894138892,55.0,57745.48,52.0,-0.53908,0.00018,15.67836]
[1617894139921,55.0,57741.42,52.0,-0.53982,0.00018,15.67436]
[1617894145924,55.0,57743.81,52.0,-0.53939,0.00018,15.67672]
[1617894149974,55.0,57745.77,52.0,-0.53903,0.00018,15.67865]
[1617894155995,55.0,57759.47,52.0,-0.53654,0.00018,15.68851]
[1617894158846,55.0,57755.69,52.0,-0.53723,0.00018,15.68497]
[1617894164053,55.0,57769.93,52.0,-0.53462,0.00018,15.6981]
[1617894169090,55.0,57772.34,52.0,-0.53418,0.00018,15.70026]
[1617894174122,55.0,57768.31,52.0,-0.53492,0.00018,15.69664]
[1617894179158,55.0,57766.08,52.0,-0.53533,0.00018,15.69462]
[1617894184196,55.0,57761.88,52.0,-0.53609,0.00018,15.69076]
[1617894189228,55.0,57751.45,52.0,-0.538,0.00018,15.68092]
[1617894192273,55.0,57744.54,52.0,-0.53927,0.00018,15.6742]
[1617894192564,55.0,57744.54,52.0,-0.53927,0.00018,15.6742]
[1617894193266,55.0,57745.0,52.0,-0.53918,0.00018,15.67466]
[1617894199300,55.0,57752.14,52.0,-0.53788,0.00018,15.68158]
[1617894202228,55.0,57751.73,52.0,-0.53795,0.00018,15.68119]
[1617894207356,55.0,57749.42,52.0,-0.53837,0.00018,15.67897]
[1617894208325,55.0,57749.42,52.0,-0.53837,0.00018,15.67897]
[1617894209250,55.0,57748.6,52.0,-0.53852,0.00018,15.67817]
[1617894209985,55.0,57745.76,52.0,-0.53904,0.00018,15.6754]
[1617894210397,55.0,57742.59,52.0,-0.53962,0.00018,15.67228]
[1617894216418,55.0,57736.3,52.0,-0.54078,0.00018,15.66276]
[1617894221453,55.0,57741.17,52.0,-0.53989,0.00018,15.66764]
[1617894226490,55.0,57742.9,52.0,-0.53958,0.00018,15.66935]
[1617894229535,55.0,57744.84,52.0,-0.53922,0.00018,15.67127]
[1617894232552,55.0,57744.51,52.0,-0.53928,0.00018,15.67094]
[1617894233566,55.0,57745.04,52.0,-0.53918,0.00018,15.67146]
[1617894234562,55.0,57744.65,52.0,-0.53926,0.00018,15.67108]
[1617894235572,55.0,57746.63,52.0,-0.53889,0.00018,15.67302]
[1617894241604,55.0,57745.21,52.0,-0.53915,0.00018,15.67163]
[1617894246613,55.0,57748.39,52.0,-0.53857,0.00018,15.67474]
[1617894248673,55.0,57743.33,52.0,-0.5395,0.00018,15.66978]
[1617894254697,55.0,57743.1,52.0,-0.53954,0.00018,15.66955]
[1617894258581,55.0,57744.47,52.0,-0.53929,0.00018,15.67091]
[1617894258749,55.0,57745.41,52.0,-0.53912,0.00018,15.67183]
[1617894259738,55.0,57744.2,52.0,-0.53934,0.00018,15.67064]
[1617894265771,55.0,57743.41,52.0,-0.53948,0.00018,15.66986]
[1617894271816,55.0,57743.03,52.0,-0.53956,0.00018,15.66625]
[1617894276851,55.0,57742.19,52.0,-0.53972,0.00018,15.66541]
[1617894281885,55.0,57742.57,52.0,-0.53965,0.00018,15.6658]
[1617894282903,55.0,57744.75,52.0,-0.53925,0.00018,15.66794]
[1617894285958,55.0,57745.84,52.0,-0.53905,0.00018,15.66902]
[1617894289418,55.0,57747.07,52.0,-0.53882,0.00018,15.67022]
[1617894300011,55.0,57765.62,52.0,-0.53543,0.00018,15.68774]
[1617894303139,55.0,57760.75,52.0,-0.53632,0.00018,15.68324]
[1617894303986,55.0,57759.11,52.0,-0.53662,0.00018,15.68172]
[1617894312831,55.0,57758.88,52.0,-0.53666,0.00018,15.68151]
[1617894323178,55.0,57752.75,52.0,-0.53779,0.00018,15.6757]
[1617894328212,55.0,57754.97,52.0,-0.53738,0.00018,15.67781]
[1617894337150,55.0,57759.31,52.0,-0.5366,0.00018,15.67867]
[1617894342310,55.0,57761.35,52.0,-0.53622,0.00018,15.68057]
[1617894347340,55.0,57762.68,52.0,-0.53598,0.00018,15.6818]
[1617894353386,55.0,57761.15,52.0,-0.53626,0.00018,15.68039]
[1617894358423,55.0,57759.56,52.0,-0.53655,0.00018,15.6789]
[1617894369497,55.0,57757.25,52.0,-0.53697,0.00018,15.67674]
[1617894375613,55.0,57757.22,52.0,-0.53698,0.00018,15.67671]
[1617894381613,55.0,57756.96,52.0,-0.53703,0.00018,15.67647]
[1617894384280,55.0,57756.89,52.0,-0.53704,0.00018,15.6764]
[1617894389654,55.0,57751.22,52.0,-0.53808,0.00018,15.671]
[1617894394687,55.0,57752.38,52.0,-0.53788,0.00018,15.66888]
[1617894399720,55.0,57752.94,52.0,-0.53777,0.00018,15.66942]
[1617894405613,55.0,57753.56,52.0,-0.53766,0.00018,15.67]
[1617894410801,55.0,57754.38,52.0,-0.53751,0.00018,15.67079]
[1617894415198,55.0,57760.5,52.0,-0.53639,0.00018,15.67655]
[1617894420871,55.0,57763.48,52.0,-0.53584,0.00018,15.67931]
[1617894431947,55.0,57757.93,52.0,-0.53686,0.00018,15.67414]
[1617894436982,55.0,57756.92,52.0,-0.53704,0.00018,15.67319]
[1617894439267,55.0,57756.81,52.0,-0.53706,0.00018,15.67309]
[1617894441335,55.0,57756.84,52.0,-0.53706,0.00018,15.67312]
[1617894441410,55.0,57756.84,52.0,-0.53706,0.00018,15.67312]
[1617894443341,55.0,57775.26,52.0,-0.53369,0.00018,15.68994]
[1617894449063,55.0,57779.85,52.0,-0.53284,0.00018,15.69395]
[1617894454105,55.0,57779.11,52.0,-0.53299,0.00018,15.69008]
[1617894464172,55.0,57780.28,52.0,-0.53278,0.00018,15.69109]
[1617894469207,55.0,57781.72,52.0,-0.53251,0.00018,15.69234]
[1617894479275,55.0,57789.43,52.0,-0.5311,0.00018,15.69888]
[1617894484311,55.0,57792.57,52.0,-0.53053,0.00018,15.70149]
[1617894489346,55.0,57797.44,52.0,-0.52963,0.00018,15.70547]
[1617894494379,55.0,57798.75,52.0,-0.52939,0.00018,15.70653]
[1617894499413,55.0,57793.77,52.0,-0.53031,0.00018,15.70248]
[1617894504448,55.0,57797.09,52.0,-0.5297,0.00018,15.70518]
[1617894508704,55.0,57799.12,52.0,-0.52933,0.00018,15.70683]
[1617894508875,55.0,57799.12,52.0,-0.52933,0.00018,15.70683]
[1617894519557,55.0,57803.34,52.0,-0.52856,0.00018,15.70696]
[1617894524593,55.0,57802.06,52.0,-0.5288,0.00018,15.70594]
[1617894529628,55.0,57802.65,52.0,-0.52869,0.00018,15.70642]
[1617894534368,55.0,57804.14,52.0,-0.52841,0.00018,15.70759]
[1617894537393,55.0,57820.88,52.0,-0.52535,0.00018,15.72031]
[1617894537461,55.0,57820.88,52.0,-0.52535,0.00018,15.72031]
[1617894544728,55.0,57828.49,52.0,-0.52395,0.00018,15.72579]
[1617894545320,55.0,57828.49,52.0,-0.52395,0.00018,15.72579]
[1617894545341,55.0,57828.49,52.0,-0.52395,0.00018,15.72579]
[1617894550770,55.0,57827.42,52.0,-0.52415,0.00018,15.72503]
[1617894555809,55.0,57836.58,52.0,-0.52247,0.00018,15.7314]
[1617894559004,55.0,57835.55,52.0,-0.52266,0.00018,15.73069]
[1617894559585,55.0,57835.55,52.0,-0.52266,0.00018,15.73069]
[1617894559903,55.0,57835.31,52.0,-0.5227,0.00018,15.73053]
[1617894565887,55.0,57844.92,52.0,-0.52094,0.00018,15.73695]
[1617894570458,55.0,57839.48,52.0,-0.52194,0.00018,15.73335]
[1617894575958,55.0,57833.68,52.0,-0.52301,0.00018,15.72618]
[1617894580991,55.0,57832.08,52.0,-0.5233,0.00018,15.72508]
[1617894583114,55.0,57832.47,52.0,-0.52323,0.00018,15.72535]
[1617894583115,55.0,57832.47,52.0,-0.52323,0.00018,15.72535]
[1617894589045,55.0,57833.31,52.0,-0.52307,0.00018,15.72593]
[1617894594080,55.0,57833.21,52.0,-0.52309,0.00018,15.72585]
[1617894600125,55.0,57832.28,52.0,-0.52326,0.00018,15.72522]
[1617894602270,55.0,57830.35,52.0,-0.52362,0.00018,15.72387]
[1617894602277,55.0,57830.35,52.0,-0.52362,0.00018,15.72387]
[1617894608179,55.0,57830.5,52.0,-0.52359,0.00018,15.72398]
[1617894613225,55.0,57828.74,52.0,-0.52391,0.00018,15.72274]
[1617894618260,55.0,57827.2,52.0,-0.52419,0.00018,15.72164]
[1617894623296,55.0,57829.22,52.0,-0.52382,0.00018,15.72307]
[1617894628330,55.0,57829.83,52.0,-0.52371,0.00018,15.7235]
[1617894633362,55.0,57825.89,52.0,-0.52444,0.00018,15.71748]
[1617894634980,55.0,57814.22,52.0,-0.52658,0.00018,15.70891]
[1617894640413,55.0,57808.21,52.0,-0.52769,0.00018,15.70431]
[1617894640469,55.0,57808.21,52.0,-0.52769,0.00018,15.70431]
[1617894646454,55.0,57804.28,52.0,-0.52841,0.00018,15.70124]
[1617894648742,55.0,57804.04,52.0,-0.52845,0.00018,15.70105]
[1617894651667,55.0,57803.52,52.0,-0.52854,0.00018,15.70064]
[1617894657613,55.0,57793.62,52.0,-0.53036,0.00018,15.69266]
[1617894668610,55.0,57795.16,52.0,-0.53008,0.00018,15.69392]
[1617894673649,55.0,57795.82,52.0,-0.52996,0.00018,15.69446]
[1617894678681,55.0,57797.53,52.0,-0.52964,0.00018,15.69586]
[1617894683716,55.0,57797.72,52.0,-0.52961,0.00018,15.69601]
[1617894698821,55.0,57788.89,52.0,-0.53124,0.00018,15.6855]
[1617894701104,55.0,57786.22,52.0,-0.53173,0.00018,15.68325]
[1617894706876,55.0,57773.83,52.0,-0.534,0.00018,15.67251]
[1617894711913,55.0,57757.47,52.0,-0.537,0.00018,15.65754]
[1617894713671,55.0,57754.38,52.0,-0.53756,0.00018,15.65461]
[1617894723999,55.0,57746.54,52.0,-0.539,0.00018,15.64704]
[1617894728749,55.0,57754.26,52.0,-0.53758,0.00018,15.6545]
[1617894734073,55.0,57754.77,52.0,-0.53749,0.00018,15.65498]
[1617894739111,55.0,57754.69,52.0,-0.53751,0.00018,15.6549]
[1617894744143,55.0,57753.0,52.0,-0.53781,0.00018,15.6533]
[1617894750186,55.0,57751.73,52.0,-0.53805,0.00018,15.65208]
[1617894755221,55.0,57750.63,52.0,-0.53826,0.00018,15.64778]
[1617894760256,55.0,57749.57,52.0,-0.53845,0.00018,15.64675]
[1617894765289,55.0,57748.6,52.0,-0.53863,0.00018,15.64581]
[1617894766328,55.0,57748.66,52.0,-0.53862,0.00018,15.64587]
[1617894771524,55.0,57748.66,52.0,-0.53862,0.00018,15.64587]
[1617894776105,55.0,57748.21,52.0,-0.5387,0.00018,15.64544]
[1617894776924,55.0,57748.57,52.0,-0.53864,0.00018,15.64579]
[1617894777088,55.0,57748.57,52.0,-0.53864,0.00018,15.64579]
[1617894777678,55.0,57780.91,52.0,-0.53271,0.00018,15.67547]
[1617894777762,55.0,57780.91,52.0,-0.53271,0.00018,15.67547]
[1617894778064,55.0,57780.91,52.0,-0.53271,0.00018,15.67547]
[1617894778077,55.0,57780.91,52.0,-0.53271,0.00018,15.67547]
[1617894778424,55.0,57796.27,52.0,-0.52989,0.00018,15.68837]
[1617894779123,55.0,57796.27,52.0,-0.52989,0.00018,15.68837]
[1617894780478,55.0,57825.54,52.0,-0.52452,0.00018,15.71077]
[1617894786438,55.0,57840.77,52.0,-0.52173,0.00018,15.72131]
[1617894791500,55.0,57847.61,52.0,-0.52047,0.00018,15.72579]
[1617894791587,55.0,57847.61,52.0,-0.52047,0.00018,15.72579]
[1617894798524,55.0,57846.67,52.0,-0.52065,0.00018,15.72518]
[1617894808593,55.0,57842.94,52.0,-0.52133,0.00018,15.72274]
[1617894819613,55.0,57842.58,52.0,-0.5214,0.00018,15.71928]
[1617894824705,55.0,57840.95,52.0,-0.5217,0.00018,15.7182]
[1617894829737,55.0,57839.51,52.0,-0.52197,0.00018,15.71724]
[1617894834776,55.0,57842.62,52.0,-0.5214,0.00018,15.7193]
[1617894839810,55.0,57838.52,52.0,-0.52215,0.00018,15.71657]
[1617894842316,55.0,57838.55,52.0,-0.52214,0.00018,15.71659]
[1617894849613,55.0,57830.61,52.0,-0.5236,0.00018,15.71113]
[1617894854920,55.0,57828.32,52.0,-0.52402,0.00018,15.70953]
[1617894854935,55.0,57828.32,52.0,-0.52402,0.00018,15.70953]
[1617894857467,55.0,57828.36,52.0,-0.52401,0.00018,15.70955]
[1617894857468,55.0,57828.36,52.0,-0.52401,0.00018,15.70955]
[1617894860654,55.0,57828.38,52.0,-0.52401,0.00018,15.70956]
[1617894862348,55.0,57827.99,52.0,-0.52408,0.00018,15.70929]
[1617894868004,55.0,57826.81,52.0,-0.5243,0.00018,15.70845]
[1617894873041,55.0,57825.23,52.0,-0.5246,0.00018,15.70409]
[1617894873640,55.0,57825.23,52.0,-0.5246,0.00018,15.70409]
[1617894879084,55.0,57826.95,52.0,-0.52428,0.00018,15.70532]
[1617894879588,55.0,57826.95,52.0,-0.52428,0.00018,15.70532]
[1617894882686,55.0,57828.18,52.0,-0.52406,0.00018,15.70619]
[1617894888148,55.0,57829.23,52.0,-0.52386,0.00018,15.70694]
[1617894890643,55.0,57832.91,52.0,-0.52319,0.00018,15.70951]
[1617894896204,55.0,57835.16,52.0,-0.52277,0.00018,15.71106]
[1617894897879,55.0,57832.83,52.0,-0.5232,0.00018,15.70945]
[1617894903260,55.0,57835.79,52.0,-0.52266,0.00018,15.71148]
[1617894908295,55.0,57836.67,52.0,-0.5225,0.00018,15.71209]
[1617894913452,55.0,57836.07,52.0,-0.52261,0.00018,15.71168]
[1617894918487,55.0,57837.37,52.0,-0.52237,0.00018,15.71256]
[1617894918853,55.0,57837.37,52.0,-0.52237,0.00018,15.71256]
[1617894920991,55.0,57837.74,52.0,-0.5223,0.00018,15.71282]
[1617894921775,55.0,57839.15,52.0,-0.52204,0.00018,15.71376]
[1617894927553,55.0,57845.72,52.0,-0.52084,0.00018,15.71811]
[1617894943595,55.0,57844.79,52.0,-0.52101,0.00018,15.71427]
[1617894948699,55.0,57843.5,52.0,-0.52125,0.00018,15.71342]
[1617894958767,55.0,57847.84,52.0,-0.52045,0.00018,15.71625]
[1617894972082,55.0,57850.66,52.0,-0.51994,0.00018,15.71805]
[1617894977906,55.0,57854.37,52.0,-0.51925,0.00018,15.72038]
[1617894983944,55.0,57853.76,52.0,-0.51937,0.00018,15.72]
[1617894987207,55.0,57849.7,52.0,-0.52011,0.00018,15.71744]
[1617894998042,55.0,57842.1,52.0,-0.52151,0.00018,15.70927]
[1617895003078,55.0,57843.06,52.0,-0.52134,0.00018,15.70991]
[1617895008110,55.0,57842.94,52.0,-0.52136,0.00018,15.70983]
[1617895013150,55.0,57843.05,52.0,-0.52134,0.00018,15.7099]
[1617895018184,55.0,57843.22,52.0,-0.52131,0.00018,15.71001]
[1617895023220,55.0,57843.6,52.0,-0.52124,0.00018,15.71026]
[1617895028250,55.0,57844.7,52.0,-0.52104,0.00018,15.71098]
[1617895038324,55.0,57844.71,52.0,-0.52103,0.00018,15.71099]
[1617895053430,55.0,57846.17,52.0,-0.52077,0.00018,15.70871]
[1617895074577,55.0,57837.32,52.0,-0.5224,0.00018,15.70283]
[1617895079613,55.0,57834.76,52.0,-0.52287,0.00018,15.70109]
[1617895084648,55.0,57833.51,52.0,-0.5231,0.00018,15.70023]
[1617895089680,55.0,57832.71,52.0,-0.52325,0.00018,15.69968]
[1617895095613,55.0,57831.88,52.0,-0.5234,0.00018,15.69909]
[1617895100758,55.0,57830.65,52.0,-0.52363,0.00018,15.69823]
[1617895105793,55.0,57830.78,52.0,-0.5236,0.00018,15.69833]
[1617895109361,55.0,57830.28,52.0,-0.52369,0.00018,15.69798]
[1617895115864,55.0,57828.82,52.0,-0.52397,0.00018,15.69371]
[1617895120901,55.0,57830.84,52.0,-0.5236,0.00018,15.69514]
[1617895125936,55.0,57829.9,52.0,-0.52377,0.00018,15.69448]
[1617895130967,55.0,57830.77,52.0,-0.52361,0.00018,15.69509]
[1617895136006,55.0,57828.39,52.0,-0.52405,0.00018,15.69341]
[1617895141038,55.0,57829.6,52.0,-0.52383,0.00018,15.69427]
[1617895145038,55.0,57829.8,52.0,-0.52379,0.00018,15.69441]
[1617895152115,55.0,57831.35,52.0,-0.5235,0.00018,15.69549]
[1617895157152,55.0,57836.13,52.0,-0.52263,0.00018,15.69879]
[1617895162188,55.0,57834.58,52.0,-0.52291,0.00018,15.69773]
[1617895167223,55.0,57833.67,52.0,-0.52308,0.00018,15.69711]
[1617895172256,55.0,57833.63,52.0,-0.52309,0.00018,15.69384]
[1617895177290,55.0,57833.31,52.0,-0.52315,0.00018,15.69362]
[1617895182325,55.0,57833.47,52.0,-0.52312,0.00018,15.69373]
[1617895187361,55.0,57843.75,52.0,-0.52123,0.00018,15.70066]
[1617895197431,55.0,57848.86,52.0,-0.52029,0.00018,15.70398]
[1617895199906,55.0,57855.4,52.0,-0.51909,0.00018,15.70809]
[1617895205048,55.0,57862.56,52.0,-0.51778,0.00018,15.71244]
[1617895209450,55.0,57862.83,52.0,-0.51773,0.00018,15.71259]
[1617895209618,55.0,57862.27,52.0,-0.51783,0.00018,15.71226]
[1617895215559,55.0,57871.59,52.0,-0.51612,0.00018,15.71767]
[1617895217523,55.0,57873.06,52.0,-0.51585,0.00018,15.7185]
[1617895217604,55.0,57874.2,52.0,-0.51564,0.00018,15.71913]
[1617895218435,55.0,57874.2,52.0,-0.51564,0.00018,15.71913]
[1617895218951,55.0,57875.59,52.0,-0.51538,0.00018,15.7199]
[1617895224613,55.0,57885.77,52.0,-0.51351,0.00018,15.72534]
[1617895229657,55.0,57885.43,52.0,-0.51357,0.00018,15.72516]
[1617895232651,55.0,57886.85,52.0,-0.51332,0.00018,15.72266]
[1617895236482,55.0,57909.78,52.0,-0.5091,0.00018,15.73356]
[1617895241744,55.0,57916.94,52.0,-0.50779,0.00018,15.73661]
[1617895246783,55.0,57918.18,52.0,-0.50756,0.00018,15.73712]
[1617895248604,55.0,57917.92,52.0,-0.5076,0.00018,15.73702]
[1617895252135,55.0,57915.32,52.0,-0.50808,0.00018,15.73593]
[1617895257860,55.0,57921.16,52.0,-0.50701,0.00018,15.73832]
[1617895258070,55.0,57921.16,52.0,-0.50701,0.00018,15.73832]
[1617895263908,55.0,57922.39,52.0,-0.50678,0.00018,15.73881]
[1617895268942,55.0,57917.5,52.0,-0.50768,0.00018,15.73684]
[1617895273972,55.0,57911.46,52.0,-0.50879,0.00018,15.73429]
[1617895274624,55.0,57911.46,52.0,-0.50879,0.00018,15.73429]
[1617895275540,55.0,57905.75,52.0,-0.50984,0.00018,15.73178]
[1617895281613,55.0,57903.18,52.0,-0.51032,0.00018,15.73061]
[1617895286415,55.0,57902.8,52.0,-0.51038,0.00018,15.73043]
[1617895292100,55.0,57899.81,52.0,-0.51094,0.00018,15.72581]
[1617895293157,55.0,57899.81,52.0,-0.51094,0.00018,15.72581]
[1617895303335,55.0,57903.69,52.0,-0.51023,0.00018,15.72761]
[1617895307753,55.0,57908.83,52.0,-0.50928,0.00018,15.72992]
[1617895310704,55.0,57904.77,52.0,-0.51003,0.00018,15.72811]
[1617895316267,55.0,57913.09,52.0,-0.5085,0.00018,15.73177]
[1617895318453,55.0,57911.0,52.0,-0.50888,0.00018,15.73087]
[1617895324322,55.0,57903.17,52.0,-0.51032,0.00018,15.72737]
[1617895328742,55.0,57906.91,52.0,-0.50964,0.00018,15.72906]
[1617895344492,55.0,57923.92,52.0,-0.50651,0.00018,15.73618]
[1617895349528,55.0,57924.89,52.0,-0.50633,0.00018,15.73656]
[1617895354560,55.0,57923.18,52.0,-0.50665,0.00018,15.73266]
[1617895359598,55.0,57924.21,52.0,-0.50646,0.00018,15.73307]
[1617895361049,55.0,57924.21,52.0,-0.50646,0.00018,15.73307]
[1617895365797,55.0,57923.72,52.0,-0.50655,0.00018,15.73287]
[1617895366290,55.0,57923.72,52.0,-0.50655,0.00018,15.73287]
[1617895373697,55.0,57924.33,52.0,-0.50644,0.00018,15.73311]
[1617895379734,55.0,57925.1,52.0,-0.50629,0.00018,15.73341]
[1617895384771,55.0,57923.57,52.0,-0.50658,0.00018,15.73282]
[1617895389811,55.0,57923.23,52.0,-0.50664,0.00018,15.73268]
[1617895394916,55.0,57924.19,52.0,-0.50646,0.00018,15.73306]
[1617895399953,55.0,57924.86,52.0,-0.50634,0.00018,15.73332]
[1617895404993,55.0,57924.66,52.0,-0.50638,0.00018,15.73324]
[1617895410026,55.0,57924.3,52.0,-0.50644,0.00018,15.7331]
[1617895415062,55.0,57924.28,52.0,-0.50645,0.00018,15.72986]
[1617895420093,55.0,57928.06,52.0,-0.50575,0.00018,15.73131]
[1617895423722,55.0,57930.57,52.0,-0.50529,0.00018,15.73224]
[1617895425509,55.0,57930.33,52.0,-0.50534,0.00018,15.73215]
[1617895425510,55.0,57930.33,52.0,-0.50534,0.00018,15.73215]
[1617895430810,55.0,57940.48,52.0,-0.50347,0.00018,15.73572]
[1617895431012,55.0,57940.48,52.0,-0.50347,0.00018,15.73572]
[1617895441242,55.0,57954.69,52.0,-0.50086,0.00018,15.74014]
[1617895446276,55.0,57954.83,52.0,-0.50083,0.00018,15.74018]
[1617895448907,55.0,57954.32,52.0,-0.50093,0.00018,15.74004]
[1617895455280,55.0,57955.55,52.0,-0.5007,0.00018,15.74039]
[1617895455357,55.0,57956.36,52.0,-0.50055,0.00018,15.74062]
[1617895455947,55.0,57956.36,52.0,-0.50055,0.00018,15.74062]
[1617895461383,55.0,57957.61,52.0,-0.50032,0.00018,15.74096]
[1617895463866,55.0,57959.02,52.0,-0.50006,0.00018,15.74135]
[1617895469435,55.0,57957.42,52.0,-0.50036,0.00018,15.74091]
[1617895469961,55.0,57957.42,52.0,-0.50036,0.00018,15.74091]
[1617895476582,55.0,57957.55,52.0,-0.50033,0.00018,15.73772]
[1617895481687,55.0,57960.74,52.0,-0.49975,0.00018,15.73859]
[1617895481694,55.0,57960.74,52.0,-0.49975,0.00018,15.73859]
[1617895487564,55.0,57961.37,52.0,-0.49963,0.00018,15.73875]
[1617895492596,55.0,57961.59,52.0,-0.49959,0.00018,15.73881]
[1617895497613,55.0,57961.6,52.0,-0.49959,0.00018,15.73881]
[1617895502669,55.0,57961.77,52.0,-0.49956,0.00018,15.73886]
[1617895507217,55.0,57951.68,52.0,-0.50142,0.00018,15.73603]
[1617895507393,55.0,57951.68,52.0,-0.50142,0.00018,15.73603]
[1617895507427,55.0,57951.68,52.0,-0.50142,0.00018,15.73603]
[1617895507608,55.0,57951.68,52.0,-0.50142,0.00018,15.73603]
[1617895509172,55.0,57940.92,52.0,-0.50339,0.00018,15.73264]
[1617895509432,55.0,57940.92,52.0,-0.50339,0.00018,15.73264]
[1617895510092,55.0,57937.02,52.0,-0.50411,0.00018,15.73131]
[1617895513069,55.0,57930.09,52.0,-0.50538,0.00018,15.72883]
[1617895514952,55.0,57928.05,52.0,-0.50576,0.00018,15.72807]
[1617895520809,55.0,57921.31,52.0,-0.507,0.00018,15.72546]
[1617895522467,55.0,57919.23,52.0,-0.50738,0.00018,15.72462]
[1617895536674,55.0,57904.66,52.0,-0.51007,0.00018,15.71513]
[1617895537304,55.0,57913.18,52.0,-0.5085,0.00018,15.71888]
[1617895538523,55.0,57913.27,52.0,-0.50848,0.00018,15.71891]
[1617895538590,55.0,57913.27,52.0,-0.50848,0.00018,15.71891]
[1617895548005,55.0,57922.7,52.0,-0.50675,0.00018,15.72278]
[1617895550855,55.0,57919.4,52.0,-0.50736,0.00018,15.72146]
[1617895554454,55.0,57903.44,52.0,-0.51029,0.00018,15.71457]
[1617895560088,55.0,57899.74,52.0,-0.51097,0.00018,15.71285]
[1617895565127,55.0,57896.33,52.0,-0.5116,0.00018,15.71122]
[1617895565132,55.0,57896.33,52.0,-0.5116,0.00018,15.71122]
[1617895567160,55.0,57898.98,52.0,-0.51111,0.00018,15.71249]
[1617895570174,55.0,57896.6,52.0,-0.51155,0.00018,15.71135]
[1617895571175,55.0,57896.89,52.0,-0.5115,0.00018,15.71149]
[1617895573220,55.0,57894.67,52.0,-0.51191,0.00018,15.71042]
[1617895573404,55.0,57894.67,52.0,-0.51191,0.00018,15.71042]
[1617895573451,55.0,57894.67,52.0,-0.51191,0.00018,15.71042]
[1617895573477,55.0,57894.67,52.0,-0.51191,0.00018,15.71042]
[1617895573522,55.0,57894.67,52.0,-0.51191,0.00018,15.71042]
[1617895575249,55.0,57882.36,52.0,-0.51417,0.00018,15.70416]
[1617895576555,55.0,57882.26,52.0,-0.51419,0.00018,15.70411]
[1617895577595,55.0,57880.86,52.0,-0.51445,0.00018,15.70337]
[1617895577650,55.0,57880.86,52.0,-0.51445,0.00018,15.70337]
[1617895579902,55.0,57880.76,52.0,-0.51447,0.00018,15.70331]
[1617895579986,55.0,57880.76,52.0,-0.51447,0.00018,15.70331]
[1617895581596,55.0,57882.18,52.0,-0.51421,0.00018,15.70406]
[1617895581707,55.0,57882.18,52.0,-0.51421,0.00018,15.70406]
[1617895582313,55.0,57881.6,52.0,-0.51431,0.00018,15.70376]
[1617895583181,55.0,57881.6,52.0,-0.51431,0.00018,15.70376]
[1617895585471,55.0,57874.53,52.0,-0.51561,0.00018,15.69992]
[1617895591306,55.0,57869.91,52.0,-0.51647,0.00018,15.69408]
[1617895596338,55.0,57871.35,52.0,-0.5162,0.00018,15.6949]
[1617895599071,55.0,57858.58,52.0,-0.51856,0.00018,15.6874]
[1617895599957,55.0,57854.73,52.0,-0.51926,0.00018,15.68504]
[1617895599991,55.0,57854.73,52.0,-0.51926,0.00018,15.68504]
[1617895601054,55.0,57848.38,52.0,-0.52043,0.00018,15.68103]
[1617895603894,55.0,57845.41,52.0,-0.52098,0.00018,15.6791]
[1617895604910,55.0,57844.43,52.0,-0.52116,0.00018,15.67846]
[1617895606113,55.0,57829.92,52.0,-0.52383,0.00018,15.6686]
[1617895607318,55.0,57830.05,52.0,-0.52381,0.00018,15.6687]
[1617895609018,55.0,57819.62,52.0,-0.52572,0.00018,15.66118]
[1617895610415,55.0,57818.99,52.0,-0.52584,0.00018,15.66072]
[1617895616482,55.0,57810.52,52.0,-0.5274,0.00018,15.65432]
[1617895621884,55.0,57811.09,52.0,-0.5273,0.00018,15.65476]
[1617895622088,55.0,57811.09,52.0,-0.5273,0.00018,15.65476]
[1617895627559,55.0,57819.76,52.0,-0.5257,0.00018,15.66128]
[1617895632596,55.0,57820.13,52.0,-0.52563,0.00018,15.66156]
[1617895633171,55.0,57820.13,52.0,-0.52563,0.00018,15.66156]
[1617895638612,55.0,57818.76,52.0,-0.52588,0.00018,15.66055]
[1617895643675,55.0,57817.04,52.0,-0.5262,0.00018,15.65926]
[1617895646704,55.0,57816.98,52.0,-0.52621,0.00018,15.65922]
[1617895648780,55.0,57804.01,52.0,-0.5286,0.00018,15.64926]
[1617895649018,55.0,57804.01,52.0,-0.5286,0.00018,15.64926]
[1617895649052,55.0,57804.01,52.0,-0.5286,0.00018,15.64926]
[1617895650162,55.0,57799.72,52.0,-0.52939,0.00018,15.64584]
[1617895654834,55.0,57795.7,52.0,-0.53014,0.00018,15.63933]
[1617895658297,55.0,57785.59,52.0,-0.53199,0.00018,15.6309]
[1617895658585,55.0,57785.59,52.0,-0.53199,0.00018,15.6309]
[1617895659193,55.0,57785.34,52.0,-0.53204,0.00018,15.63069]
[1617895659214,55.0,57785.34,52.0,-0.53204,0.00018,15.63069]
[1617895659504,55.0,57785.34,52.0,-0.53204,0.00018,15.63069]
[1617895661654,55.0,57780.78,52.0,-0.53288,0.00018,15.62677]
[1617895661659,55.0,57780.78,52.0,-0.53288,0.00018,15.62677]
[1617895662755,55.0,57766.58,52.0,-0.53549,0.00018,15.61413]
[1617895667847,55.0,57757.72,52.0,-0.53712,0.00018,15.6059]
[1617895672880,55.0,57760.61,52.0,-0.53659,0.00018,15.60861]
[1617895677916,55.0,57758.58,52.0,-0.53696,0.00018,15.60671]
[1617895682952,55.0,57754.85,52.0,-0.53765,0.00018,15.60318]
[1617895687986,55.0,57772.42,52.0,-0.53442,0.00018,15.61941]
[1617895693019,55.0,57780.57,52.0,-0.53292,0.00018,15.62659]
[1617895697175,55.0,57781.6,52.0,-0.53273,0.00018,15.62748]
[1617895698191,55.0,57784.64,52.0,-0.53217,0.00018,15.63009]
[1617895698286,55.0,57784.64,52.0,-0.53217,0.00018,15.63009]
[1617895699191,55.0,57788.14,52.0,-0.53153,0.00018,15.63306]
[1617895700611,55.0,57787.71,52.0,-0.53161,0.00018,15.63269]
[1617895702162,55.0,57803.4,52.0,-0.52872,0.00018,15.64553]
[1617895702366,55.0,57803.4,52.0,-0.52872,0.00018,15.64553]
[1617895704293,55.0,57797.98,52.0,-0.52972,0.00018,15.64119]
[1617895710140,55.0,57817.75,52.0,-0.52608,0.00018,15.65656]
[1617895715178,55.0,57821.06,52.0,-0.52548,0.00018,15.65576]
[1617895720213,55.0,57821.79,52.0,-0.52534,0.00018,15.65629]
[1617895725250,55.0,57825.76,52.0,-0.52461,0.00018,15.65917]
[1617895730286,55.0,57823.73,52.0,-0.52499,0.00018,15.65771]
[1617895735319,55.0,57822.78,52.0,-0.52516,0.00018,15.65701]
[1617895740355,55.0,57817.69,52.0,-0.5261,0.00018,15.65327]
[1617895743078,55.0,57818.74,52.0,-0.5259,0.00018,15.65405]
[1617895743873,55.0,57816.1,52.0,-0.52639,0.00018,15.65208]
[1617895744845,55.0,57795.2,52.0,-0.53024,0.00018,15.63568]
[1617895745433,55.0,57790.68,52.0,-0.53107,0.00018,15.63194]
[1617895756469,55.0,57771.46,52.0,-0.5346,0.00018,15.6153]
[1617895761503,55.0,57771.09,52.0,-0.53467,0.00018,15.61497]
[1617895763538,55.0,57774.18,52.0,-0.5341,0.00018,15.61773]
[1617895765236,55.0,57782.04,52.0,-0.53266,0.00018,15.62462]
[1617895765917,55.0,57785.79,52.0,-0.53197,0.00018,15.62782]
[1617895767249,55.0,57787.68,52.0,-0.53162,0.00018,15.62943]
[1617895772581,55.0,57805.75,52.0,-0.5283,0.00018,15.6409]
[1617895777612,55.0,57810.7,52.0,-0.52739,0.00018,15.64474]
[1617895777900,55.0,57810.7,52.0,-0.52739,0.00018,15.64474]
[1617895783657,55.0,57806.33,52.0,-0.5282,0.00018,15.64135]
[1617895788689,55.0,57805.97,52.0,-0.52826,0.00018,15.64107]
[1617895793726,55.0,57803.36,52.0,-0.52874,0.00018,15.63902]
[1617895798760,55.0,57801.34,52.0,-0.52912,0.00018,15.63741]
[1617895803370,55.0,57792.31,52.0,-0.53078,0.00018,15.63006]
[1617895813867,55.0,57779.34,52.0,-0.53316,0.00018,15.61903]
[1617895816440,55.0,57778.58,52.0,-0.53331,0.00018,15.61836]
[1617895821924,55.0,57775.85,52.0,-0.53381,0.00018,15.61596]
[1617895825737,55.0,57771.68,52.0,-0.53457,0.00018,15.61225]
[1617895831993,55.0,57774.96,52.0,-0.53398,0.00018,15.61193]
[1617895834356,55.0,57775.58,52.0,-0.53387,0.00018,15.61248]
[1617895840048,55.0,57778.65,52.0,-0.5333,0.00018,15.61518]
[1617895840798,55.0,57778.65,52.0,-0.5333,0.00018,15.61518]
[1617895846093,55.0,57770.66,52.0,-0.53477,0.00018,15.60809]
[1617895851128,55.0,57766.32,52.0,-0.53557,0.00018,15.60414]
[1617895856161,55.0,57764.64,52.0,-0.53588,0.00018,15.6026]
[1617895858981,55.0,57765.32,52.0,-0.53575,0.00018,15.60322]
[1617895862075,55.0,57765.74,52.0,-0.53568,0.00018,15.60361]
[1617895862843,55.0,57766.34,52.0,-0.53557,0.00018,15.60416]
[1617895864413,55.0,57771.0,52.0,-0.53471,0.00018,15.60839]
[1617895866758,55.0,57782.9,52.0,-0.53252,0.00018,15.61886]
[1617895866864,55.0,57782.9,52.0,-0.53252,0.00018,15.61886]
[1617895868798,55.0,57796.65,52.0,-0.52999,0.00018,15.63038]
[1617895868825,55.0,57796.65,52.0,-0.52999,0.00018,15.63038]
[1617895874289,55.0,57797.15,52.0,-0.5299,0.00018,15.63079]
[1617895877009,55.0,57798.64,52.0,-0.52962,0.00018,15.632]
[1617895877772,55.0,57801.27,52.0,-0.52914,0.00018,15.63411]
[1617895882495,55.0,57804.0,52.0,-0.52863,0.00018,15.63628]
[1617895888392,55.0,57815.12,52.0,-0.52659,0.00018,15.64486]
[1617895893429,55.0,57817.87,52.0,-0.52609,0.00018,15.64368]
[1617895898460,55.0,57818.93,52.0,-0.52589,0.00018,15.64447]
[1617895903496,55.0,57820.18,52.0,-0.52567,0.00018,15.64538]
[1617895908531,55.0,57821.18,52.0,-0.52548,0.00018,15.64612]
[1617895911125,55.0,57819.97,52.0,-0.5257,0.00018,15.64523]
[1617895916588,55.0,57829.96,52.0,-0.52386,0.00018,15.65243]
[1617895919904,55.0,57817.36,52.0,-0.52618,0.00018,15.6433]
[1617895920146,55.0,57817.36,52.0,-0.52618,0.00018,15.6433]
[1617895925653,55.0,57811.07,52.0,-0.52734,0.00018,15.63853]
[1617895930684,55.0,57809.52,52.0,-0.52763,0.00018,15.63734]
[1617895935722,55.0,57808.91,52.0,-0.52774,0.00018,15.63687]
[1617895940755,55.0,57809.93,52.0,-0.52755,0.00018,15.63766]
[1617895945793,55.0,57805.59,52.0,-0.52835,0.00018,15.63429]
[1617895950827,55.0,57799.51,52.0,-0.52947,0.00018,15.62945]
[1617895955075,55.0,57794.27,52.0,-0.53044,0.00018,15.62194]
[1617895960514,55.0,57790.23,52.0,-0.53119,0.00018,15.61859]
[1617895971613,55.0,57777.03,52.0,-0.53362,0.00018,15.60726]
[1617895971859,55.0,57777.03,52.0,-0.53362,0.00018,15.60726]
[1617895976538,55.0,57775.9,52.0,-0.53383,0.00018,15.60627]
[1617895982043,55.0,57776.69,52.0,-0.53368,0.00018,15.60696]
[1617895987081,55.0,57786.0,52.0,-0.53197,0.00018,15.61502]
[1617895989145,55.0,57795.25,52.0,-0.53026,0.00018,15.62275]
[1617895989489,55.0,57795.25,52.0,-0.53026,0.00018,15.62275]
[1617895995137,55.0,57800.47,52.0,-0.5293,0.00018,15.62698]
[1617895995850,55.0,57801.58,52.0,-0.5291,0.00018,15.62786]
[1617896001178,55.0,57804.27,52.0,-0.5286,0.00018,15.63]
[1617896003835,55.0,57803.02,52.0,-0.52883,0.00018,15.62901]
[1617896006167,55.0,57806.13,52.0,-0.52826,0.00018,15.63147]
[1617896009273,55.0,57811.09,52.0,-0.52735,0.00018,15.63531]
[1617896015277,55.0,57808.3,52.0,-0.52787,0.00018,15.62991]
[1617896020311,55.0,57803.92,52.0,-0.52868,0.00018,15.62648]
[1617896025347,55.0,57799.63,52.0,-0.52947,0.00018,15.62306]
[1617896030384,55.0,57796.66,52.0,-0.53002,0.00018,15.62065]
[1617896031241,55.0,57796.66,52.0,-0.53002,0.00018,15.62065]
[1617896037433,55.0,57786.6,52.0,-0.53187,0.00018,15.61228]
[1617896042464,55.0,57785.22,52.0,-0.53212,0.00018,15.61111]
[1617896042575,55.0,57785.22,52.0,-0.53212,0.00018,15.61111]
[1617896043460,55.0,57785.22,52.0,-0.53212,0.00018,15.61111]
[1617896048507,55.0,57782.55,52.0,-0.53261,0.00018,15.60882]
[1617896053544,55.0,57791.94,52.0,-0.53088,0.00018,15.61677]
[1617896054576,55.0,57791.31,52.0,-0.531,0.00018,15.61624]
[1617896060599,55.0,57793.2,52.0,-0.53065,0.00018,15.61781]
[1617896065633,55.0,57791.62,52.0,-0.53094,0.00018,15.6165]
[1617896068805,55.0,57791.68,52.0,-0.53093,0.00018,15.61655]
[1617896070947,55.0,57789.32,52.0,-0.53137,0.00018,15.61458]
[1617896077713,55.0,57792.79,52.0,-0.53074,0.00018,15.61422]
[1617896084763,55.0,57792.89,52.0,-0.53072,0.00018,15.61431]
[1617896089801,55.0,57796.14,52.0,-0.53012,0.00018,15.61697]
[1617896094838,55.0,57797.37,52.0,-0.52989,0.00018,15.61798]
[1617896099869,55.0,57793.02,52.0,-0.53069,0.00018,15.61441]
[1617896104908,55.0,57795.43,52.0,-0.53025,0.00018,15.6164]
[1617896109941,55.0,57794.31,52.0,-0.53046,0.00018,15.61548]
[1617896113097,55.0,57795.52,52.0,-0.53023,0.00018,15.61647]
[1617896113729,55.0,57795.52,52.0,-0.53023,0.00018,15.61647]
[1617896120009,55.0,57805.94,52.0,-0.52831,0.00018,15.62482]
[1617896122470,55.0,57805.68,52.0,-0.52836,0.00018,15.62462]
[1617896128066,55.0,57815.08,52.0,-0.52663,0.00018,15.63185]
[1617896133100,55.0,57812.17,52.0,-0.52717,0.00018,15.6264]
[1617896138136,55.0,57812.84,52.0,-0.52705,0.00018,15.62691]
[1617896143170,55.0,57818.31,52.0,-0.52604,0.00018,15.63102]
[1617896148206,55.0,57822.67,52.0,-0.52524,0.00018,15.63423]
[1617896153242,55.0,57824.25,52.0,-0.52495,0.00018,15.63538]
[1617896158276,55.0,57825.06,52.0,-0.5248,0.00018,15.63597]
[1617896163314,55.0,57824.45,52.0,-0.52491,0.00018,15.63552]
[1617896168350,55.0,57821.51,52.0,-0.52545,0.00018,15.63338]
[1617896169842,55.0,57814.07,52.0,-0.52682,0.00018,15.62784]
[1617896175400,55.0,57811.3,52.0,-0.52733,0.00018,15.62574]
[1617896180432,55.0,57803.83,52.0,-0.52871,0.00018,15.61992]
[1617896185468,55.0,57797.34,52.0,-0.52991,0.00018,15.61471]
[1617896190503,55.0,57796.1,52.0,-0.53014,0.00018,15.6137]
[1617896196613,55.0,57798.02,52.0,-0.52979,0.00018,15.61201]
[1617896202584,55.0,57799.05,52.0,-0.5296,0.00018,15.61285]
[1617896202641,55.0,57799.05,52.0,-0.5296,0.00018,15.61285]
[1617896202659,55.0,57799.05,52.0,-0.5296,0.00018,15.61285]
[1617896202681,55.0,57799.05,52.0,-0.5296,0.00018,15.61285]
[1617896208612,55.0,57797.73,52.0,-0.52984,0.00018,15.61178]
[1617896213186,55.0,57797.36,52.0,-0.52991,0.00018,15.61147]
[1617896218697,55.0,57796.37,52.0,-0.5301,0.00018,15.61067]
[1617896221477,55.0,57796.99,52.0,-0.52998,0.00018,15.61118]
[1617896226759,55.0,57797.91,52.0,-0.52981,0.00018,15.61192]
[1617896232613,55.0,57799.33,52.0,-0.52955,0.00018,15.61307]
[1617896235994,55.0,57799.38,52.0,-0.52954,0.00018,15.61311]
[1617896246897,55.0,57781.66,52.0,-0.53281,0.00018,15.5983]
[1617896256898,55.0,57768.75,52.0,-0.53519,0.00018,15.58361]
[1617896261325,55.0,57778.45,52.0,-0.53341,0.00018,15.59226]
[1617896263263,55.0,57778.01,52.0,-0.53349,0.00018,15.59187]
[1617896267061,55.0,57775.83,52.0,-0.53389,0.00018,15.58995]
[1617896269642,55.0,57774.19,52.0,-0.53419,0.00018,15.5885]
[1617896272010,55.0,57771.02,52.0,-0.53478,0.00018,15.58566]
[1617896277612,55.0,57767.9,52.0,-0.53535,0.00018,15.58283]
[1617896279674,55.0,57767.95,52.0,-0.53534,0.00018,15.58288]
[1617896280980,55.0,57766.58,52.0,-0.53559,0.00018,15.58163]
[1617896282023,55.0,57766.55,52.0,-0.5356,0.00018,15.5816]
[1617896287181,55.0,57750.49,52.0,-0.53856,0.00018,15.56647]
[1617896292214,55.0,57746.04,52.0,-0.53938,0.00018,15.56213]
[1617896293188,55.0,57746.04,52.0,-0.53938,0.00018,15.56213]
[1617896293474,55.0,57753.46,52.0,-0.53801,0.00018,15.56934]
[1617896299263,55.0,57761.93,52.0,-0.53645,0.00018,15.57733]
[1617896304296,55.0,57763.87,52.0,-0.53609,0.00018,15.57914]
[1617896304365,55.0,57763.87,52.0,-0.53609,0.00018,15.57914]
[1617896304386,55.0,57763.87,52.0,-0.53609,0.00018,15.57914]
[1617896310343,55.0,57765.85,52.0,-0.53573,0.00018,15.58096]
[1617896315378,55.0,57768.63,52.0,-0.53523,0.00018,15.58024]
[1617896320411,55.0,57769.86,52.0,-0.535,0.00018,15.58136]
[1617896323032,55.0,57770.91,52.0,-0.53481,0.00018,15.58231]
[1617896328469,55.0,57769.25,52.0,-0.53511,0.00018,15.58081]
[1617896333500,55.0,57766.16,52.0,-0.53568,0.00018,15.57799]
[1617896338538,55.0,57764.33,52.0,-0.53602,0.00018,15.57631]
[1617896340208,55.0,57763.66,52.0,-0.53614,0.00018,15.57568]
[1617896356663,55.0,57753.59,52.0,-0.538,0.00018,15.5662]
[1617896359693,55.0,57753.0,52.0,-0.53811,0.00018,15.56564]
[1617896360652,55.0,57753.0,52.0,-0.53811,0.00018,15.56564]
[1617896362375,55.0,57710.29,52.0,-0.54597,0.00018,15.52162]
[1617896363140,55.0,57713.22,52.0,-0.54543,0.00018,15.52483]
[1617896363231,55.0,57713.22,52.0,-0.54543,0.00018,15.52483]
[1617896365297,55.0,57727.06,52.0,-0.54288,0.00018,15.53962]
[1617896370614,55.0,57730.91,52.0,-0.54218,0.00018,15.54362]
[1617896370654,55.0,57730.91,52.0,-0.54218,0.00018,15.54362]
[1617896382750,55.0,57702.6,52.0,-0.5474,0.00018,15.50979]
[1617896382950,55.0,57702.82,52.0,-0.54736,0.00018,15.51004]
[1617896383107,55.0,57702.82,52.0,-0.54736,0.00018,15.51004]
[1617896386506,55.0,57688.0,52.0,-0.55008,0.00018,15.49299]
[1617896386774,55.0,57688.0,52.0,-0.55008,0.00018,15.49299]
[1617896392067,55.0,57686.06,52.0,-0.55044,0.00018,15.49071]
[1617896398461,55.0,57684.6,52.0,-0.55071,0.00018,15.48898]
[1617896404001,55.0,57675.44,52.0,-0.55239,0.00018,15.47799]
[1617896409034,55.0,57677.21,52.0,-0.55207,0.00018,15.48013]
[1617896410157,55.0,57678.75,52.0,-0.55178,0.00018,15.48198]
[1617896413504,55.0,57693.2,52.0,-0.54913,0.00018,15.49906]
[1617896416099,55.0,57702.97,52.0,-0.54733,0.00018,15.5102]
[1617896422126,55.0,57715.75,52.0,-0.54498,0.00018,15.52432]
[1617896427159,55.0,57716.65,52.0,-0.54481,0.00018,15.52529]
[1617896428082,55.0,57716.65,52.0,-0.54481,0.00018,15.52529]
[1617896433202,55.0,57723.68,52.0,-0.54353,0.00018,15.52954]
[1617896438240,55.0,57727.95,52.0,-0.54274,0.00018,15.53403]
[1617896443276,55.0,57724.09,52.0,-0.54345,0.00018,15.52998]
[1617896448308,55.0,57724.99,52.0,-0.54329,0.00018,15.53092]
[1617896453347,55.0,57724.33,52.0,-0.54341,0.00018,15.53023]
[1617896458380,55.0,57723.79,52.0,-0.54351,0.00018,15.52966]
[1617896463412,55.0,57723.56,52.0,-0.54355,0.00018,15.52942]
[1617896468447,55.0,57723.41,52.0,-0.54358,0.00018,15.52926]
[1617896473517,55.0,57722.69,52.0,-0.54371,0.00018,15.5285]
[1617896478556,55.0,57722.72,52.0,-0.54371,0.00018,15.52853]
[1617896481130,55.0,57720.62,52.0,-0.54409,0.00018,15.5263]
[1617896487613,55.0,57720.72,52.0,-0.54408,0.00018,15.5264]
[1617896492649,55.0,57717.0,52.0,-0.54477,0.00018,15.51915]
[1617896497689,55.0,57718.81,52.0,-0.54444,0.00018,15.52109]
[1617896502721,55.0,57720.43,52.0,-0.54414,0.00018,15.52282]
[1617896507754,55.0,57722.55,52.0,-0.54375,0.00018,15.52509]
[1617896512790,55.0,57724.06,52.0,-0.54347,0.00018,15.52669]
[1617896517828,55.0,57724.89,52.0,-0.54332,0.00018,15.52756]
[1617896523613,55.0,57724.97,52.0,-0.54331,0.00018,15.52764]
[1617896528901,55.0,57723.59,52.0,-0.54356,0.00018,15.52619]
[1617896534945,55.0,57722.94,52.0,-0.54368,0.00018,15.5255]
[1617896539982,55.0,57722.43,52.0,-0.54377,0.00018,15.52496]
[1617896545017,55.0,57721.9,52.0,-0.54387,0.00018,15.52439]
[1617896550051,55.0,57722.78,52.0,-0.54371,0.00018,15.52533]
[1617896555091,55.0,57724.47,52.0,-0.54341,0.00018,15.52386]
[1617896560126,55.0,57725.4,52.0,-0.54324,0.00018,15.52484]
[1617896565161,55.0,57724.86,52.0,-0.54334,0.00018,15.52427]
[1617896571203,55.0,57725.31,52.0,-0.54325,0.00018,15.52474]
[1617896576239,55.0,57725.86,52.0,-0.54315,0.00018,15.52532]
[1617896581273,55.0,57727.02,52.0,-0.54294,0.00018,15.52653]
[1617896586613,55.0,57727.1,52.0,-0.54292,0.00018,15.52662]
[1617896592380,55.0,57727.24,52.0,-0.5429,0.00018,15.52676]
[1617896598612,55.0,57728.45,52.0,-0.54268,0.00018,15.52803]
[1617896600930,55.0,57732.88,52.0,-0.54186,0.00018,15.53261]
[1617896606478,55.0,57732.05,52.0,-0.54201,0.00018,15.53175]
[1617896611513,55.0,57728.06,52.0,-0.54276,0.00018,15.52436]
[1617896616547,55.0,57726.42,52.0,-0.54306,0.00018,15.52264]
[1617896621581,55.0,57726.67,52.0,-0.54302,0.00018,15.5229]
[1617896626617,55.0,57726.61,52.0,-0.54303,0.00018,15.52284]
[1617896631652,55.0,57724.83,52.0,-0.54335,0.00018,15.52097]
[1617896636685,55.0,57725.97,52.0,-0.54314,0.00018,15.52217]
[1617896639877,55.0,57725.38,52.0,-0.54325,0.00018,15.52155]
[1617896645751,55.0,57723.74,52.0,-0.54355,0.00018,15.51982]
[1617896649742,55.0,57720.8,52.0,-0.5441,0.00018,15.5167]
[1617896650316,55.0,57720.8,52.0,-0.5441,0.00018,15.5167]
[1617896654490,55.0,57695.03,52.0,-0.54884,0.00018,15.4881]
[1617896658065,55.0,57690.91,52.0,-0.5496,0.00018,15.48333]
[1617896658264,55.0,57690.91,52.0,-0.5496,0.00018,15.48333]
[1617896661012,55.0,57686.9,52.0,-0.55034,0.00018,15.47863]
[1617896661172,55.0,57686.9,52.0,-0.55034,0.00018,15.47863]
[1617896661795,55.0,57698.2,52.0,-0.54826,0.00018,15.49173]
[1617896661941,55.0,57698.2,52.0,-0.54826,0.00018,15.49173]
[1617896662024,55.0,57698.2,52.0,-0.54826,0.00018,15.49173]
[1617896662060,55.0,57698.2,52.0,-0.54826,0.00018,15.49173]
[1617896671942,55.0,57713.05,52.0,-0.54554,0.00018,15.50506]
[1617896676976,55.0,57708.53,52.0,-0.54637,0.00018,15.50008]
[1617896682009,55.0,57706.97,52.0,-0.54666,0.00018,15.49836]
[1617896687046,55.0,57705.47,52.0,-0.54693,0.00018,15.49668]
[1617896690341,55.0,57705.81,52.0,-0.54687,0.00018,15.49706]
[1617896694053,55.0,57705.05,52.0,-0.54701,0.00018,15.49621]
[1617896699127,55.0,57695.42,52.0,-0.54878,0.00018,15.48528]
[1617896699888,55.0,57695.42,52.0,-0.54878,0.00018,15.48528]
[1617896700801,55.0,57699.01,52.0,-0.54812,0.00018,15.48939]
[1617896711216,55.0,57716.06,52.0,-0.54498,0.00018,15.50833]
[1617896711613,55.0,57716.06,52.0,-0.54498,0.00018,15.50833]
[1617896712875,55.0,57718.33,52.0,-0.54456,0.00018,15.51079]
[1617896718269,55.0,57722.82,52.0,-0.54374,0.00018,15.51558]
[1617896721816,55.0,57730.59,52.0,-0.54231,0.00018,15.52372]
[1617896727338,55.0,57729.38,52.0,-0.54253,0.00018,15.52247]
[1617896728719,55.0,57729.38,52.0,-0.54253,0.00018,15.52247]
[1617896728902,55.0,57729.38,52.0,-0.54253,0.00018,15.52247]
[1617896733889,55.0,57730.63,52.0,-0.54231,0.00018,15.52051]
[1617896736142,55.0,57729.5,52.0,-0.54252,0.00018,15.51934]
[1617896741437,55.0,57734.98,52.0,-0.54151,0.00018,15.52497]
[1617896751291,55.0,57730.26,52.0,-0.54238,0.00018,15.52011]
[1617896766608,55.0,57738.15,52.0,-0.54092,0.00018,15.5282]
[1617896771644,55.0,57740.4,52.0,-0.54051,0.00018,15.53046]
[1617896776680,55.0,57740.91,52.0,-0.54041,0.00018,15.53097]
[1617896781716,55.0,57744.7,52.0,-0.53972,0.00018,15.53474]
[1617896786750,55.0,57744.2,52.0,-0.53981,0.00018,15.53424]
[1617896790180,55.0,57745.86,52.0,-0.5395,0.00018,15.53589]
[1617896795809,55.0,57747.79,52.0,-0.53916,0.00018,15.53452]
[1617896800847,55.0,57749.37,52.0,-0.53886,0.00018,15.53607]
[1617896805879,55.0,57749.72,52.0,-0.5388,0.00018,15.5364]
[1617896810923,55.0,57746.9,52.0,-0.53932,0.00018,15.53364]
[1617896815955,55.0,57746.55,52.0,-0.53938,0.00018,15.53331]
[1617896820992,55.0,57741.15,52.0,-0.54038,0.00018,15.52795]
[1617896825088,55.0,57741.21,52.0,-0.54037,0.00018,15.52801]
[1617896832068,55.0,57742.79,52.0,-0.54008,0.00018,15.52959]
[1617896837103,55.0,57743.37,52.0,-0.53997,0.00018,15.53016]
[1617896842134,55.0,57740.04,52.0,-0.54059,0.00018,15.52683]
[1617896847171,55.0,57738.78,52.0,-0.54082,0.00018,15.52557]
[1617896853215,55.0,57739.15,52.0,-0.54076,0.00018,15.52268]
[1617896858249,55.0,57743.03,52.0,-0.54005,0.00018,15.52656]
[1617896863284,55.0,57744.27,52.0,-0.53982,0.00018,15.52779]
[1617896868612,55.0,57745.42,52.0,-0.53961,0.00018,15.52892]
[1617896874362,55.0,57746.37,52.0,-0.53943,0.00018,15.52986]
[1617896879395,55.0,57746.53,52.0,-0.5394,0.00018,15.53002]
[1617896885106,55.0,57746.79,52.0,-0.53935,0.00018,15.53027]
[1617896892613,55.0,57749.06,52.0,-0.53893,0.00018,15.5325]
[1617896898540,55.0,57748.88,52.0,-0.53897,0.00018,15.53232]
[1617896904584,55.0,57749.22,52.0,-0.5389,0.00018,15.53265]
[1617896907283,55.0,57747.97,52.0,-0.53913,0.00018,15.53143]
[1617896912639,55.0,57746.77,52.0,-0.53937,0.00018,15.52699]
[1617896917676,55.0,57745.64,52.0,-0.53957,0.00018,15.52588]
[1617896922710,55.0,57746.51,52.0,-0.53942,0.00018,15.52674]
[1617896927747,55.0,57747.41,52.0,-0.53925,0.00018,15.52762]
[1617896933784,55.0,57746.7,52.0,-0.53938,0.00018,15.52693]
[1617896939825,55.0,57747.08,52.0,-0.53931,0.00018,15.5273]
[1617896944862,55.0,57746.83,52.0,-0.53936,0.00018,15.52705]
[1617896945085,55.0,57746.83,52.0,-0.53936,0.00018,15.52705]
[1617896950904,55.0,57750.77,52.0,-0.53863,0.00018,15.53089]
[1617896955944,55.0,57757.83,52.0,-0.53732,0.00018,15.53766]
[1617896960979,55.0,57759.3,52.0,-0.53705,0.00018,15.53905]
[1617896966014,55.0,57762.29,52.0,-0.5365,0.00018,15.54184]
[1617896971049,55.0,57764.04,52.0,-0.53619,0.00018,15.5402]
[1617896976081,55.0,57765.19,52.0,-0.53598,0.00018,15.54127]
[1617896979782,55.0,57766.92,52.0,-0.53566,0.00018,15.54286]
[1617896995218,55.0,57766.65,52.0,-0.53571,0.00018,15.54261]
[1617897000252,55.0,57766.19,52.0,-0.53579,0.00018,15.54218]
[1617897002014,55.0,57765.62,52.0,-0.5359,0.00018,15.54166]
[1617897007302,55.0,57764.35,52.0,-0.53613,0.00018,15.54049]
[1617897012337,55.0,57763.08,52.0,-0.53637,0.00018,15.53931]
[1617897016468,55.0,57762.85,52.0,-0.53641,0.00018,15.5391]
[1617897022407,55.0,57764.5,52.0,-0.5361,0.00018,15.54063]
[1617897027442,55.0,57761.94,52.0,-0.53658,0.00018,15.53825]
[1617897027448,55.0,57761.94,52.0,-0.53658,0.00018,15.53825]
[1617897030148,55.0,57762.2,52.0,-0.53653,0.00018,15.53849]
[1617897035498,55.0,57762.21,52.0,-0.53654,0.00018,15.53525]
[1617897040532,55.0,57762.33,52.0,-0.53652,0.00018,15.53535]
[1617897045565,55.0,57764.28,52.0,-0.53616,0.00018,15.53716]
[1617897050603,55.0,57764.72,52.0,-0.53607,0.00018,15.53757]
[1617897056643,55.0,57764.23,52.0,-0.53616,0.00018,15.53712]
[1617897061677,55.0,57764.26,52.0,-0.53616,0.00018,15.53715]
[1617897066711,55.0,57763.12,52.0,-0.53637,0.00018,15.53609]
[1617897071775,55.0,57762.72,52.0,-0.53644,0.00018,15.53572]
[1617897076804,55.0,57762.78,52.0,-0.53643,0.00018,15.53577]
[1617897081841,55.0,57763.47,52.0,-0.53631,0.00018,15.53641]
[1617897086873,55.0,57764.81,52.0,-0.53606,0.00018,15.53765]
[1617897092917,55.0,57764.89,52.0,-0.53605,0.00018,15.53446]
[1617897099613,55.0,57765.95,52.0,-0.53586,0.00018,15.53544]
[1617897105000,55.0,57766.43,52.0,-0.53577,0.00018,15.53588]
[1617897115069,55.0,57773.59,52.0,-0.53445,0.00018,15.54236]
[1617897120104,55.0,57777.9,52.0,-0.53365,0.00018,15.54619]
[1617897123549,55.0,57781.94,52.0,-0.5329,0.00018,15.54971]
[1617897129180,55.0,57783.62,52.0,-0.53259,0.00018,15.55117]
[1617897129652,55.0,57792.29,52.0,-0.53099,0.00018,15.55849]
[1617897129806,55.0,57792.29,52.0,-0.53099,0.00018,15.55849]
[1617897136987,55.0,57833.36,52.0,-0.52339,0.00018,15.58983]
[1617897143057,55.0,57837.64,52.0,-0.5226,0.00018,15.59277]
[1617897146607,55.0,57831.7,52.0,-0.5237,0.00018,15.58868]
[1617897148167,55.0,57839.19,52.0,-0.52232,0.00018,15.59383]
[1617897153351,55.0,57848.17,52.0,-0.52066,0.00019,15.5965]
[1617897154703,55.0,57846.86,52.0,-0.52091,0.00019,15.59565]
[1617897154707,55.0,57846.86,52.0,-0.52091,0.00019,15.59565]
[1617897160397,55.0,57852.84,52.0,-0.5198,0.00019,15.59947]
[1617897162165,55.0,57853.94,52.0,-0.51959,0.00019,15.60016]
[1617897162709,55.0,57859.03,52.0,-0.51865,0.00019,15.6033]
[1617897165291,55.0,57867.85,52.0,-0.51702,0.00019,15.60854]
[1617897170406,55.0,57872.83,52.0,-0.5161,0.00019,15.61138]
[1617897175504,55.0,57868.94,52.0,-0.51682,0.00019,15.60917]
[1617897180537,55.0,57863.74,52.0,-0.51778,0.00019,15.60614]
[1617897182000,55.0,57868.3,52.0,-0.51694,0.00019,15.6088]
[1617897187589,55.0,57863.07,52.0,-0.5179,0.00019,15.60574]
[1617897192613,55.0,57860.97,52.0,-0.51829,0.00019,15.60448]
[1617897197656,55.0,57860.28,52.0,-0.51842,0.00019,15.60406]
[1617897198330,55.0,57860.28,52.0,-0.51842,0.00019,15.60406]
[1617897203700,55.0,57855.05,52.0,-0.51939,0.00019,15.60085]
[1617897208734,55.0,57858.58,52.0,-0.51874,0.00019,15.60303]
[1617897213767,55.0,57861.56,52.0,-0.51819,0.00019,15.60158]
[1617897218800,55.0,57859.88,52.0,-0.5185,0.00019,15.60057]
[1617897223838,55.0,57868.57,52.0,-0.51689,0.00019,15.6057]
[1617897228872,55.0,57869.8,52.0,-0.51667,0.00019,15.60641]
[1617897233911,55.0,57874.33,52.0,-0.51583,0.00019,15.60897]
[1617897245997,55.0,57880.61,52.0,-0.51466,0.00019,15.6124]
[1617897247123,55.0,57881.43,52.0,-0.51451,0.00019,15.61284]
[1617897253048,55.0,57883.49,52.0,-0.51413,0.00019,15.61393]
[1617897258081,55.0,57878.47,52.0,-0.51506,0.00019,15.61125]
[1617897258402,55.0,57878.47,52.0,-0.51506,0.00019,15.61125]
[1617897261598,55.0,57879.08,52.0,-0.51495,0.00019,15.61158]
[1617897267143,55.0,57857.29,52.0,-0.51898,0.00019,15.59899]
[1617897269148,55.0,57856.36,52.0,-0.51915,0.00019,15.59841]
[1617897279226,55.0,57848.46,52.0,-0.52062,0.00019,15.59017]
[1617897284265,55.0,57842.7,52.0,-0.52169,0.00019,15.58641]
[1617897289298,55.0,57839.78,52.0,-0.52223,0.00019,15.58445]
[1617897294331,55.0,57839.03,52.0,-0.52237,0.00019,15.58395]
[1617897299367,55.0,57841.49,52.0,-0.52191,0.00019,15.5856]
[1617897302082,55.0,57842.74,52.0,-0.52168,0.00019,15.58643]
[1617897307425,55.0,57842.82,52.0,-0.52167,0.00019,15.58649]
[1617897312613,55.0,57843.14,52.0,-0.52161,0.00019,15.5867]
[1617897314276,55.0,57843.19,52.0,-0.5216,0.00019,15.58673]
[1617897324545,55.0,57832.1,52.0,-0.52365,0.00019,15.57919]
[1617897329585,55.0,57829.15,52.0,-0.5242,0.00019,15.57711]
[1617897332289,55.0,57831.01,52.0,-0.52386,0.00019,15.57517]
[1617897333790,55.0,57846.25,52.0,-0.52104,0.00019,15.58549]
[1617897333886,55.0,57846.25,52.0,-0.52104,0.00019,15.58549]
[1617897338547,55.0,57853.98,52.0,-0.51961,0.00019,15.59042]
[1617897339599,55.0,57853.24,52.0,-0.51975,0.00019,15.58996]
[1617897350731,55.0,57881.4,52.0,-0.51453,0.00019,15.60632]
[1617897355767,55.0,57881.3,52.0,-0.51455,0.00019,15.60627]
[1617897370871,55.0,57871.35,52.0,-0.51639,0.00019,15.60078]
[1617897375906,55.0,57876.92,52.0,-0.51536,0.00019,15.60389]
[1617897380941,55.0,57877.27,52.0,-0.5153,0.00019,15.60408]
[1617897385975,55.0,57879.26,52.0,-0.51493,0.00019,15.60517]
[1617897391012,55.0,57879.54,52.0,-0.51488,0.00019,15.60207]
[1617897396613,55.0,57879.32,52.0,-0.51492,0.00019,15.60194]
[1617897402098,55.0,57879.4,52.0,-0.51491,0.00019,15.60199]
[1617897407126,55.0,57879.19,52.0,-0.51495,0.00019,15.60188]
[1617897412160,55.0,57878.59,52.0,-0.51506,0.00019,15.60155]
[1617897417192,55.0,57876.59,52.0,-0.51543,0.00019,15.60046]
[1617897427265,55.0,57880.17,52.0,-0.51476,0.00019,15.60241]
[1617897442370,55.0,57875.15,52.0,-0.5157,0.00019,15.59966]
[1617897447407,55.0,57877.79,52.0,-0.51521,0.00019,15.60112]
[1617897452440,55.0,57874.89,52.0,-0.51575,0.00019,15.59626]
[1617897457477,55.0,57874.9,52.0,-0.51575,0.00019,15.59627]
[1617897465655,55.0,57869.12,52.0,-0.51682,0.00019,15.593]
[1617897471572,55.0,57865.28,52.0,-0.51753,0.00019,15.59076]
[1617897473436,55.0,57865.91,52.0,-0.51741,0.00019,15.59113]
[1617897478623,55.0,57849.99,52.0,-0.52036,0.00019,15.58138]
[1617897485674,55.0,57844.42,52.0,-0.52139,0.00019,15.57777]
[1617897490708,55.0,57842.57,52.0,-0.52174,0.00019,15.57655]
[1617897496751,55.0,57840.76,52.0,-0.52207,0.00019,15.57534]
[1617897501783,55.0,57840.68,52.0,-0.52209,0.00019,15.57529]
[1617897506820,55.0,57839.74,52.0,-0.52226,0.00019,15.57465]
[1617897511857,55.0,57839.25,52.0,-0.52236,0.00019,15.57107]
[1617897516894,55.0,57843.93,52.0,-0.52149,0.00019,15.57419]
[1617897520077,55.0,57849.88,52.0,-0.52039,0.00019,15.57805]
[1617897525955,55.0,57848.45,52.0,-0.52065,0.00019,15.57714]
[1617897530988,55.0,57846.07,52.0,-0.5211,0.00019,15.57559]
[1617897536022,55.0,57844.38,52.0,-0.52141,0.00019,15.57449]
[1617897541058,55.0,57851.06,52.0,-0.52017,0.00019,15.57881]
[1617897546096,55.0,57862.89,52.0,-0.51798,0.00019,15.5861]
[1617897546725,55.0,57862.89,52.0,-0.51798,0.00019,15.5861]
[1617897552613,55.0,57861.32,52.0,-0.51827,0.00019,15.58515]
[1617897558176,55.0,57864.29,52.0,-0.51772,0.00019,15.58692]
[1617897567783,55.0,57855.99,52.0,-0.51926,0.00019,15.5819]
[1617897571900,55.0,57856.72,52.0,-0.51913,0.00019,15.57909]
[1617897573757,55.0,57858.16,52.0,-0.51886,0.00019,15.57998]
[1617897576778,55.0,57855.49,52.0,-0.51936,0.00019,15.57833]
[1617897577146,55.0,57855.49,52.0,-0.51936,0.00019,15.57833]
[1617897582349,55.0,57851.52,52.0,-0.52009,0.00019,15.57584]
[1617897587383,55.0,57850.63,52.0,-0.52026,0.00019,15.57527]
[1617897592422,55.0,57850.16,52.0,-0.52035,0.00019,15.57497]
[1617897595978,55.0,57851.26,52.0,-0.52014,0.00019,15.57568]
[1617897597795,55.0,57858.75,52.0,-0.51875,0.00019,15.58034]
[1617897603497,55.0,57864.26,52.0,-0.51773,0.00019,15.58365]
[1617897605601,55.0,57866.9,52.0,-0.51724,0.00019,15.5852]
[1617897606336,55.0,57866.9,52.0,-0.51724,0.00019,15.5852]
[1617897611553,55.0,57879.7,52.0,-0.51487,0.00019,15.59238]
[1617897611654,55.0,57879.7,52.0,-0.51487,0.00019,15.59238]
[1617897613855,55.0,57885.05,52.0,-0.51388,0.00019,15.59522]
[1617897613902,55.0,57885.05,52.0,-0.51388,0.00019,15.59522]
[1617897614080,55.0,57885.05,52.0,-0.51388,0.00019,15.59522]
[1617897614501,55.0,57885.05,52.0,-0.51388,0.00019,15.59522]
[1617897615543,55.0,57896.37,52.0,-0.51178,0.00019,15.60091]
[1617897615558,55.0,57896.37,52.0,-0.51178,0.00019,15.60091]
[1617897615779,55.0,57900.28,52.0,-0.51106,0.00019,15.60278]
[1617897618326,55.0,57908.36,52.0,-0.50956,0.00019,15.60647]
[1617897620665,55.0,57921.17,52.0,-0.50719,0.00019,15.61187]
[1617897625334,55.0,57928.16,52.0,-0.50589,0.00019,15.61459]
[1617897630690,55.0,57930.35,52.0,-0.50548,0.00019,15.6154]
[1617897635724,55.0,57935.46,52.0,-0.50454,0.00019,15.61399]
[1617897636677,55.0,57933.44,52.0,-0.50492,0.00019,15.61327]
[1617897636975,55.0,57933.44,52.0,-0.50492,0.00019,15.61327]
[1617897644031,55.0,57935.33,52.0,-0.50457,0.00019,15.61394]
[1617897644052,55.0,57935.33,52.0,-0.50457,0.00019,15.61394]
[1617897648467,55.0,57943.7,52.0,-0.50301,0.00019,15.61678]
[1617897648606,55.0,57943.7,52.0,-0.50301,0.00019,15.61678]
[1617897648721,55.0,57945.36,52.0,-0.50271,0.00019,15.61731]
[1617897648960,55.0,57945.36,52.0,-0.50271,0.00019,15.61731]
[1617897649009,55.0,57945.36,52.0,-0.50271,0.00019,15.61731]
[1617897649113,55.0,57945.36,52.0,-0.50271,0.00019,15.61731]
[1617897651062,55.0,57961.95,52.0,-0.49963,0.00019,15.62213]
[1617897653410,55.0,57964.79,52.0,-0.49911,0.00019,15.62286]
[1617897653427,55.0,57964.79,52.0,-0.49911,0.00019,15.62286]
[1617897654196,55.0,57965.07,52.0,-0.49906,0.00019,15.62294]
[1617897656173,55.0,57966.74,52.0,-0.49875,0.00019,15.62335]
[1617897658926,55.0,57967.86,52.0,-0.49854,0.00019,15.62363]
[1617897658984,55.0,57967.86,52.0,-0.49854,0.00019,15.62363]
[1617897659887,55.0,57967.86,52.0,-0.49854,0.00019,15.62363]
[1617897660887,55.0,57964.96,52.0,-0.49908,0.00019,15.62291]
[1617897660909,55.0,57964.96,52.0,-0.49908,0.00019,15.62291]
[1617897664239,55.0,57966.69,52.0,-0.49876,0.00019,15.62334]
[1617897665098,55.0,57967.72,52.0,-0.49857,0.00019,15.62359]
[1617897665260,55.0,57967.72,52.0,-0.49857,0.00019,15.62359]
[1617897665670,55.0,57967.72,52.0,-0.49857,0.00019,15.62359]
[1617897665707,55.0,57967.72,52.0,-0.49857,0.00019,15.62359]
[1617897667570,55.0,57974.28,52.0,-0.49735,0.00019,15.62512]
[1617897669499,55.0,57981.56,52.0,-0.496,0.00019,15.62664]
[1617897670191,55.0,57983.47,52.0,-0.49565,0.00019,15.62701]
[1617897672159,55.0,57986.95,52.0,-0.495,0.00019,15.62765]
[1617897674521,55.0,57987.36,52.0,-0.49493,0.00019,15.62772]
[1617897674522,55.0,57987.36,52.0,-0.49493,0.00019,15.62772]
[1617897674594,55.0,57987.36,52.0,-0.49493,0.00019,15.62772]
[1617897675075,55.0,57987.39,52.0,-0.49492,0.00019,15.62773]
[1617897675543,55.0,57987.39,52.0,-0.49492,0.00019,15.62773]
[1617897677026,55.0,57997.12,52.0,-0.49312,0.00019,15.62929]
[1617897678429,55.0,58004.79,52.0,-0.4917,0.00019,15.6303]
[1617897678811,55.0,58007.12,52.0,-0.49127,0.00019,15.63057]
[1617897679569,55.0,58007.12,52.0,-0.49127,0.00019,15.63057]
[1617897680013,55.0,58007.12,52.0,-0.49127,0.00019,15.63057]
[1617897680169,55.0,58013.43,52.0,-0.4901,0.00019,15.6312]
[1617897680212,55.0,58013.43,52.0,-0.4901,0.00019,15.6312]
[1617897680384,55.0,58013.43,52.0,-0.4901,0.00019,15.6312]
[1617897680590,55.0,58013.43,52.0,-0.4901,0.00019,15.6312]
[1617897681562,55.0,58021.45,52.0,-0.48862,0.00018,15.63181]
[1617897681816,55.0,58025.62,52.0,-0.48785,0.00018,15.63204]
[1617897683296,55.0,58039.28,52.0,-0.48532,0.00018,15.63239]
[1617897683693,55.0,58039.28,52.0,-0.48532,0.00018,15.63239]
[1617897684155,55.0,58036.66,52.0,-0.48581,0.00018,15.63238]
[1617897684614,55.0,58031.56,52.0,-0.48675,0.00018,15.63227]
[1617897691162,55.0,58033.74,52.0,-0.48635,0.00018,15.62907]
[1617897691343,55.0,58033.74,52.0,-0.48635,0.00018,15.62907]
[1617897694158,55.0,58028.21,52.0,-0.48737,0.00018,15.6289]
[1617897694161,55.0,58028.21,52.0,-0.48737,0.00018,15.6289]
[1617897694186,55.0,58028.21,52.0,-0.48737,0.00018,15.6289]
[1617897694246,55.0,58028.21,52.0,-0.48737,0.00018,15.6289]
[1617897696270,55.0,58015.76,52.0,-0.48967,0.00019,15.62814]
[1617897696280,55.0,58015.76,52.0,-0.48967,0.00019,15.62814]
[1617897696292,55.0,58015.76,52.0,-0.48967,0.00019,15.62814]
[1617897696299,55.0,58015.76,52.0,-0.48967,0.00019,15.62814]
[1617897696366,55.0,58015.76,52.0,-0.48967,0.00019,15.62814]
[1617897696442,55.0,58015.76,52.0,-0.48967,0.00019,15.62814]
[1617897696469,55.0,58015.76,52.0,-0.48967,0.00019,15.62814]
[1617897697569,55.0,58018.07,52.0,-0.48925,0.00019,15.62832]
[1617897697890,55.0,58018.07,52.0,-0.48925,0.00019,15.62832]
[1617897698588,55.0,58017.81,52.0,-0.48929,0.00019,15.62831]
[1617897699058,55.0,58017.81,52.0,-0.48929,0.00019,15.62831]
[1617897702234,55.0,57997.99,52.0,-0.49296,0.00019,15.62616]
[1617897702355,55.0,57997.99,52.0,-0.49296,0.00019,15.62616]
[1617897702364,55.0,57997.99,52.0,-0.49296,0.00019,15.62616]
[1617897702407,55.0,57997.99,52.0,-0.49296,0.00019,15.62616]
[1617897702411,55.0,57997.99,52.0,-0.49296,0.00019,15.62616]
[1617897702531,55.0,57997.99,52.0,-0.49296,0.00019,15.62616]
[1617897702542,55.0,57997.99,52.0,-0.49296,0.00019,15.62616]
[1617897702828,55.0,57997.99,52.0,-0.49296,0.00019,15.62616]
[1617897704422,55.0,58011.74,52.0,-0.49042,0.00019,15.62779]
[1617897704708,55.0,58011.74,52.0,-0.49042,0.00019,15.62779]
[1617897704793,55.0,58011.74,52.0,-0.49042,0.00019,15.62779]
[1617897705077,55.0,58011.74,52.0,-0.49042,0.00019,15.62779]
[1617897705106,55.0,58011.74,52.0,-0.49042,0.00019,15.62779]
[1617897705710,55.0,58014.61,52.0,-0.48989,0.00019,15.62805]
[1617897706134,55.0,58014.61,52.0,-0.48989,0.00019,15.62805]
[1617897706285,55.0,58023.08,52.0,-0.48832,0.00018,15.62865]
[1617897709094,55.0,58028.37,52.0,-0.48734,0.00018,15.62891]
[1617897709176,55.0,58028.37,52.0,-0.48734,0.00018,15.62891]
[1617897711976,55.0,58038.32,52.0,-0.4855,0.00018,15.62913]
[1617897712647,55.0,58043.53,52.0,-0.48454,0.00018,15.62912]
[1617897717050,55.0,58041.8,52.0,-0.48486,0.00018,15.62913]
[1617897728787,55.0,58051.4,52.0,-0.48308,0.00018,15.62892]
[1617897728848,55.0,58051.4,52.0,-0.48308,0.00018,15.62892]
[1617897729600,55.0,58048.06,52.0,-0.4837,0.00018,15.62903]
[1617897730681,55.0,58043.94,52.0,-0.48446,0.00018,15.62911]
[1617897730683,55.0,58043.94,52.0,-0.48446,0.00018,15.62911]
[1617897730981,55.0,58043.94,52.0,-0.48446,0.00018,15.62911]
[1617897732523,55.0,58036.85,52.0,-0.48577,0.00018,15.62912]
[1617897732599,55.0,58036.85,52.0,-0.48577,0.00018,15.62912]
[1617897735356,55.0,58053.81,52.0,-0.48264,0.00018,15.62882]
[1617897735379,55.0,58053.81,52.0,-0.48264,0.00018,15.62882]
[1617897736203,55.0,58055.09,52.0,-0.4824,0.00018,15.62876]
[1617897737582,55.0,58059.48,52.0,-0.48159,0.00018,15.6285]
[1617897737606,55.0,58059.48,52.0,-0.48159,0.00018,15.6285]
[1617897737610,55.0,58059.48,52.0,-0.48159,0.00018,15.6285]
[1617897738006,55.0,58059.48,52.0,-0.48159,0.00018,15.6285]
[1617897740389,55.0,58060.95,52.0,-0.48132,0.00018,15.6284]
[1617897740397,55.0,58060.95,52.0,-0.48132,0.00018,15.6284]
[1617897741741,55.0,58063.38,52.0,-0.48087,0.00018,15.62822]
[1617897742551,55.0,58063.23,52.0,-0.4809,0.00018,15.62823]
[1617897743972,55.0,58063.97,52.0,-0.48076,0.00018,15.62817]
[1617897745929,55.0,58065.75,52.0,-0.48043,0.00018,15.62803]
[1617897753005,55.0,58063.59,52.0,-0.48083,0.00018,15.62494]
[1617897754399,55.0,58062.18,52.0,-0.48109,0.00018,15.62505]
[1617897760909,55.0,58070.56,52.0,-0.47954,0.00018,15.62431]
[1617897766664,55.0,58068.8,52.0,-0.47987,0.00018,15.62449]
[1617897771230,55.0,58067.79,52.0,-0.48005,0.00018,15.62458]
[1617897773541,55.0,58054.81,52.0,-0.48245,0.00018,15.62551]
[1617897776067,55.0,58048.37,52.0,-0.48364,0.00018,15.62576]
[1617897787035,55.0,58039.03,52.0,-0.48537,0.00018,15.62588]
[1617897792846,55.0,58027.64,52.0,-0.48748,0.00019,15.62562]
[1617897793474,55.0,58027.64,52.0,-0.48748,0.00019,15.62562]
[1617897793510,55.0,58027.64,52.0,-0.48748,0.00019,15.62562]
[1617897793924,55.0,58026.89,52.0,-0.48761,0.00019,15.62559]
[1617897793951,55.0,58026.89,52.0,-0.48761,0.00019,15.62559]
[1617897793984,55.0,58026.89,52.0,-0.48761,0.00019,15.62559]
[1617897795406,55.0,58021.33,52.0,-0.48864,0.00019,15.62529]
[1617897797866,55.0,58013.25,52.0,-0.49014,0.00019,15.62467]
[1617897807952,55.0,57994.38,52.0,-0.49363,0.00019,15.62237]
[1617897813613,55.0,57989.72,52.0,-0.4945,0.00019,15.61836]
[1617897814509,55.0,57989.72,52.0,-0.4945,0.00019,15.61836]
[1617897814553,55.0,57989.72,52.0,-0.4945,0.00019,15.61836]
[1617897814557,55.0,57989.72,52.0,-0.4945,0.00019,15.61836]
[1617897814609,55.0,57989.72,52.0,-0.4945,0.00019,15.61836]
[1617897814611,55.0,57989.72,52.0,-0.4945,0.00019,15.61836]
[1617897817168,55.0,57997.69,52.0,-0.49302,0.00019,15.6196]
[1617897818850,55.0,57999.8,52.0,-0.49263,0.00019,15.6199]
[1617897819988,55.0,58010.56,52.0,-0.49064,0.00019,15.62116]
[1617897821997,55.0,58010.54,52.0,-0.49064,0.00019,15.62116]
[1617897823444,55.0,58012.72,52.0,-0.49024,0.00019,15.62136]
[1617897823547,55.0,58012.72,52.0,-0.49024,0.00019,15.62136]
[1617897823556,55.0,58012.72,52.0,-0.49024,0.00019,15.62136]
[1617897834131,55.0,58004.14,52.0,-0.49183,0.00019,15.62045]
[1617897839172,55.0,58004.42,52.0,-0.49177,0.00019,15.62049]
[1617897844208,55.0,58003.7,52.0,-0.49191,0.00019,15.6204]
[1617897854277,55.0,58006.69,52.0,-0.49135,0.00019,15.62075]
[1617897859315,55.0,58008.11,52.0,-0.49109,0.00019,15.62091]
[1617897869384,55.0,58005.91,52.0,-0.4915,0.00019,15.62066]
[1617897874420,55.0,58003.74,52.0,-0.4919,0.00019,15.61715]
[1617897879309,55.0,58004.17,52.0,-0.49182,0.00019,15.6172]
[1617897879318,55.0,58004.17,52.0,-0.49182,0.00019,15.6172]
[1617897884489,55.0,58013.83,52.0,-0.49003,0.00019,15.61821]
[1617897887655,55.0,58014.72,52.0,-0.48987,0.00019,15.61828]
[1617897888311,55.0,58014.72,52.0,-0.48987,0.00019,15.61828]
[1617897891636,55.0,58017.28,52.0,-0.48939,0.00019,15.61849]
[1617897892357,55.0,58017.28,52.0,-0.48939,0.00019,15.61849]
[1617897892586,55.0,58021.04,52.0,-0.4887,0.00019,15.61875]
[1617897899504,55.0,58047.2,52.0,-0.48386,0.00018,15.61927]
[1617897900668,55.0,58050.53,52.0,-0.48324,0.00018,15.61917]
[1617897900677,55.0,58050.53,52.0,-0.48324,0.00018,15.61917]
[1617897900781,55.0,58050.53,52.0,-0.48324,0.00018,15.61917]
[1617897900879,55.0,58050.53,52.0,-0.48324,0.00018,15.61917]
[1617897901066,55.0,58050.53,52.0,-0.48324,0.00018,15.61917]
[1617897903383,55.0,58050.49,52.0,-0.48325,0.00018,15.61917]
[1617897903983,55.0,58046.06,52.0,-0.48407,0.00018,15.61929]
[1617897905297,55.0,58041.97,52.0,-0.48482,0.00018,15.61935]
[1617897906360,55.0,58038.36,52.0,-0.48549,0.00019,15.61935]
[1617897906367,55.0,58038.36,52.0,-0.48549,0.00019,15.61935]
[1617897907675,55.0,58042.2,52.0,-0.48478,0.00018,15.61935]
[1617897908715,55.0,58040.38,52.0,-0.48512,0.00019,15.61936]
[1617897910264,55.0,58041.18,52.0,-0.48497,0.00019,15.61935]
[1617897910522,55.0,58041.18,52.0,-0.48497,0.00019,15.61935]
[1617897911021,55.0,58041.52,52.0,-0.48491,0.00019,15.61935]
[1617897912736,55.0,58042.27,52.0,-0.48477,0.00018,15.61935]
[1617897918734,55.0,58049.39,52.0,-0.48345,0.00018,15.61921]
[1617897923773,55.0,58049.95,52.0,-0.48335,0.00018,15.61919]
[1617897928808,55.0,58049.7,52.0,-0.4834,0.00018,15.6192]
[1617897930806,55.0,58048.15,52.0,-0.48368,0.00018,15.61924]
[1617897931526,55.0,58048.15,52.0,-0.48368,0.00018,15.61924]
[1617897932116,55.0,58043.24,52.0,-0.48459,0.00019,15.61608]
[1617897932125,55.0,58043.24,52.0,-0.48459,0.00019,15.61608]
[1617897942422,55.0,58028.67,52.0,-0.48729,0.00019,15.61588]
[1617897945170,55.0,58029.74,52.0,-0.48709,0.00019,15.61592]
[1617897954469,55.0,58026.5,52.0,-0.48769,0.00019,15.61579]
[1617897954524,55.0,58026.5,52.0,-0.48769,0.00019,15.61579]
[1617897957869,55.0,58025.85,52.0,-0.48781,0.00019,15.61576]
[1617897963046,55.0,58020.44,52.0,-0.48881,0.00019,15.61545]
[1617897968080,55.0,58028.14,52.0,-0.48739,0.00019,15.61586]
[1617897970173,55.0,58026.67,52.0,-0.48766,0.00019,15.6158]
[1617897970193,55.0,58026.67,52.0,-0.48766,0.00019,15.6158]
[1617897972528,55.0,58045.44,52.0,-0.48418,0.00019,15.61605]
[1617897973441,55.0,58044.86,52.0,-0.48429,0.00019,15.61606]
[1617897979155,55.0,58045.38,52.0,-0.48419,0.00019,15.61605]
[1617897980147,55.0,58045.38,52.0,-0.48419,0.00019,15.61605]
[1617897980407,55.0,58044.66,52.0,-0.48433,0.00019,15.61606]
[1617897980417,55.0,58044.66,52.0,-0.48433,0.00019,15.61606]
[1617897980528,55.0,58044.66,52.0,-0.48433,0.00019,15.61606]
[1617897980533,55.0,58044.66,52.0,-0.48433,0.00019,15.61606]
[1617897981539,55.0,58040.72,52.0,-0.48506,0.00019,15.61609]
[1617897984549,55.0,58037.03,52.0,-0.48574,0.00019,15.61608]
[1617897985598,55.0,58036.86,52.0,-0.48577,0.00019,15.61608]
[1617897988254,55.0,58040.23,52.0,-0.48515,0.00019,15.6161]
[1617897988444,55.0,58040.23,52.0,-0.48515,0.00019,15.6161]
[1617897988466,55.0,58040.23,52.0,-0.48515,0.00019,15.6161]
[1617897988472,55.0,58040.23,52.0,-0.48515,0.00019,15.6161]
[1617897990065,55.0,58039.06,52.0,-0.48536,0.00019,15.61609]
[1617897990660,55.0,58028.82,52.0,-0.48726,0.00019,15.61589]
[1617897990804,55.0,58028.82,52.0,-0.48726,0.00019,15.61589]
[1617897993038,55.0,58027.89,52.0,-0.48743,0.00019,15.61259]
[1617897993049,55.0,58027.89,52.0,-0.48743,0.00019,15.61259]
[1617897994781,55.0,58028.03,52.0,-0.48741,0.00019,15.61259]
[1617897995097,55.0,58028.03,52.0,-0.48741,0.00019,15.61259]
[1617897995276,55.0,58028.38,52.0,-0.48734,0.00019,15.61261]
[1617897997727,55.0,58027.06,52.0,-0.48759,0.00019,15.61255]
[1617897997794,55.0,58027.06,52.0,-0.48759,0.00019,15.61255]
[1617898000066,55.0,58026.87,52.0,-0.48762,0.00019,15.61255]
[1617898002063,55.0,58027.43,52.0,-0.48752,0.00019,15.61257]
[1617898002080,55.0,58027.43,52.0,-0.48752,0.00019,15.61257]
[1617898002398,55.0,58029.04,52.0,-0.48722,0.00019,15.61263]
[1617898006482,55.0,58027.88,52.0,-0.48743,0.00019,15.61259]
[1617898007880,55.0,58028.38,52.0,-0.48734,0.00019,15.61261]
[1617898012463,55.0,58028.95,52.0,-0.48724,0.00019,15.61263]
[1617898018814,55.0,58019.95,52.0,-0.4889,0.00019,15.61216]
[1617898019305,55.0,58019.95,52.0,-0.4889,0.00019,15.61216]
[1617898019757,55.0,58019.43,52.0,-0.489,0.00019,15.61212]
[1617898031997,55.0,58011.56,52.0,-0.49046,0.00019,15.61148]
[1617898032703,55.0,58006.88,52.0,-0.49132,0.00019,15.61099]
[1617898032787,55.0,58006.88,52.0,-0.49132,0.00019,15.61099]
[1617898044671,55.0,57980.17,52.0,-0.49627,0.00019,15.60682]
[1617898044712,55.0,57980.17,52.0,-0.49627,0.00019,15.60682]
[1617898046686,55.0,57981.72,52.0,-0.49599,0.00019,15.60712]
[1617898047104,55.0,57981.72,52.0,-0.49599,0.00019,15.60712]
[1617898047693,55.0,57976.83,52.0,-0.49689,0.00019,15.60612]
[1617898047744,55.0,57976.83,52.0,-0.49689,0.00019,15.60612]
[1617898048199,55.0,57976.83,52.0,-0.49689,0.00019,15.60612]
[1617898048800,55.0,57972.23,52.0,-0.49775,0.00019,15.60511]
[1617898050185,55.0,57969.33,52.0,-0.49828,0.00019,15.60443]
[1617898050700,55.0,57967.73,52.0,-0.49858,0.00019,15.60405]
[1617898050970,55.0,57967.73,52.0,-0.49858,0.00019,15.60405]
[1617898051138,55.0,57967.73,52.0,-0.49858,0.00019,15.60405]
[1617898051239,55.0,57967.73,52.0,-0.49858,0.00019,15.60405]
[1617898056255,55.0,57949.17,52.0,-0.50203,0.00019,15.59569]
[1617898056308,55.0,57949.17,52.0,-0.50203,0.00019,15.59569]
[1617898056546,55.0,57949.17,52.0,-0.50203,0.00019,15.59569]
[1617898057227,55.0,57948.24,52.0,-0.5022,0.00019,15.59541]
[1617898058919,55.0,57947.96,52.0,-0.50225,0.00019,15.59532]
[1617898059932,55.0,57952.83,52.0,-0.50135,0.00019,15.59679]
[1617898064587,55.0,57970.4,52.0,-0.49809,0.00019,15.60143]
[1617898067237,55.0,57974.65,52.0,-0.4973,0.00019,15.60239]
[1617898072205,55.0,57961.34,52.0,-0.49977,0.00019,15.59916]
[1617898072222,55.0,57961.34,52.0,-0.49977,0.00019,15.59916]
[1617898072310,55.0,57961.34,52.0,-0.49977,0.00019,15.59916]
[1617898076958,55.0,57954.79,52.0,-0.50098,0.00019,15.59736]
[1617898079768,55.0,57954.47,52.0,-0.50104,0.00019,15.59726]
[1617898083186,55.0,57962.56,52.0,-0.49954,0.00019,15.59949]
[1617898083190,55.0,57962.56,52.0,-0.49954,0.00019,15.59949]
[1617898083237,55.0,57962.56,52.0,-0.49954,0.00019,15.59949]
[1617898083559,55.0,57962.56,52.0,-0.49954,0.00019,15.59949]
[1617898084439,55.0,57964.5,52.0,-0.49918,0.00019,15.59998]
[1617898086896,55.0,57967.67,52.0,-0.49859,0.00019,15.60077]
[1617898086905,55.0,57967.67,52.0,-0.49859,0.00019,15.60077]
[1617898088720,55.0,57968.64,52.0,-0.49841,0.00019,15.60101]
[1617898088728,55.0,57968.64,52.0,-0.49841,0.00019,15.60101]
[1617898089564,55.0,57968.17,52.0,-0.4985,0.00019,15.6009]
[1617898090529,55.0,57968.39,52.0,-0.49846,0.00019,15.60095]
[1617898090561,55.0,57968.39,52.0,-0.49846,0.00019,15.60095]
[1617898092113,55.0,57967.25,52.0,-0.49867,0.00019,15.60067]
[1617898098039,55.0,57965.08,52.0,-0.49907,0.00019,15.60013]
[1617898101577,55.0,57953.68,52.0,-0.50119,0.00019,15.59703]
[1617898107106,55.0,57961.13,52.0,-0.49981,0.00019,15.59911]
[1617898112910,55.0,57960.92,52.0,-0.49985,0.00019,15.59579]
[1617898118182,55.0,57964.18,52.0,-0.49924,0.00019,15.59664]
[1617898119042,55.0,57964.18,52.0,-0.49924,0.00019,15.59664]
[1617898119201,55.0,57962.29,52.0,-0.49959,0.00019,15.59615]
[1617898125230,55.0,57962.63,52.0,-0.49953,0.00019,15.59624]
[1617898130263,55.0,57962.36,52.0,-0.49958,0.00019,15.59617]
[1617898131359,55.0,57961.84,52.0,-0.49968,0.00019,15.59604]
[1617898142349,55.0,57946.98,52.0,-0.50244,0.00019,15.59175]
[1617898147382,55.0,57953.98,52.0,-0.50114,0.00019,15.59386]
[1617898152419,55.0,57965.29,52.0,-0.49904,0.00019,15.59692]
[1617898172560,55.0,57929.16,52.0,-0.50575,0.00019,15.58237]
[1617898178063,55.0,57916.69,52.0,-0.50806,0.00019,15.57745]
[1617898183636,55.0,57918.25,52.0,-0.50777,0.00019,15.5781]
[1617898193705,55.0,57906.55,52.0,-0.50995,0.00019,15.57306]
[1617898203780,55.0,57905.05,52.0,-0.51022,0.00019,15.57238]
[1617898208812,55.0,57907.47,52.0,-0.50977,0.00019,15.57348]
[1617898213849,55.0,57912.51,52.0,-0.50884,0.00019,15.57568]
[1617898218883,55.0,57911.36,52.0,-0.50905,0.00019,15.57519]
[1617898223915,55.0,57908.63,52.0,-0.50956,0.00019,15.57399]
[1617898232527,55.0,57916.82,52.0,-0.50804,0.00019,15.57424]
[1617898232541,55.0,57916.82,52.0,-0.50804,0.00019,15.57424]
[1617898232579,55.0,57916.82,52.0,-0.50804,0.00019,15.57424]
[1617898234295,55.0,57928.98,52.0,-0.50579,0.00019,15.57904]
[1617898236693,55.0,57925.31,52.0,-0.50647,0.00019,15.57764]
[1617898236849,55.0,57925.31,52.0,-0.50647,0.00019,15.57764]
[1617898236875,55.0,57925.31,52.0,-0.50647,0.00019,15.57764]
[1617898240139,55.0,57918.97,52.0,-0.50764,0.00019,15.57513]
[1617898243581,55.0,57912.03,52.0,-0.50893,0.00019,15.57221]
[1617898249094,55.0,57912.19,52.0,-0.5089,0.00019,15.57228]
[1617898249510,55.0,57912.19,52.0,-0.5089,0.00019,15.57228]
[1617898250055,55.0,57912.19,52.0,-0.5089,0.00019,15.57228]
[1617898251123,55.0,57905.32,52.0,-0.51018,0.00019,15.56925]
[1617898251325,55.0,57905.32,52.0,-0.51018,0.00019,15.56925]
[1617898251372,55.0,57905.32,52.0,-0.51018,0.00019,15.56925]
[1617898255923,55.0,57924.46,52.0,-0.50662,0.00019,15.57731]
[1617898266324,55.0,57921.94,52.0,-0.50709,0.00019,15.57632]
[1617898270509,55.0,57913.43,52.0,-0.50867,0.00019,15.57281]
[1617898276745,55.0,57912.07,52.0,-0.50893,0.00019,15.57223]
[1617898278845,55.0,57912.84,52.0,-0.50878,0.00019,15.57256]
[1617898279209,55.0,57912.84,52.0,-0.50878,0.00019,15.57256]
[1617898279217,55.0,57912.84,52.0,-0.50878,0.00019,15.57256]
[1617898279375,55.0,57913.31,52.0,-0.5087,0.00019,15.57276]
[1617898279494,55.0,57913.31,52.0,-0.5087,0.00019,15.57276]
[1617898281002,55.0,57909.88,52.0,-0.50933,0.00019,15.57128]
[1617898281987,55.0,57904.65,52.0,-0.5103,0.00019,15.56894]
[1617898282315,55.0,57904.65,52.0,-0.5103,0.00019,15.56894]
[1617898286605,55.0,57887.69,52.0,-0.51345,0.00019,15.56072]
[1617898286838,55.0,57887.69,52.0,-0.51345,0.00019,15.56072]
[1617898288038,55.0,57887.1,52.0,-0.51356,0.00019,15.56041]
[1617898288096,55.0,57887.1,52.0,-0.51356,0.00019,15.56041]
[1617898291975,55.0,57899.82,52.0,-0.51121,0.00019,15.56343]
[1617898294466,55.0,57894.97,52.0,-0.51211,0.00019,15.5611]
[1617898295401,55.0,57894.97,52.0,-0.51211,0.00019,15.5611]
[1617898303005,55.0,57896.25,52.0,-0.51187,0.00019,15.56172]
[1617898303024,55.0,57896.25,52.0,-0.51187,0.00019,15.56172]
[1617898305397,55.0,57913.74,52.0,-0.50862,0.00019,15.56968]
[1617898305402,55.0,57913.74,52.0,-0.50862,0.00019,15.56968]
[1617898306935,55.0,57911.58,52.0,-0.50902,0.00019,15.56876]
[1617898307682,55.0,57913.77,52.0,-0.50861,0.00019,15.5697]
[1617898308039,55.0,57913.77,52.0,-0.50861,0.00019,15.5697]
[1617898308067,55.0,57913.77,52.0,-0.50861,0.00019,15.5697]
[1617898308941,55.0,57916.08,52.0,-0.50819,0.00019,15.57067]
[1617898309060,55.0,57916.08,52.0,-0.50819,0.00019,15.57067]
[1617898309082,55.0,57916.08,52.0,-0.50819,0.00019,15.57067]
[1617898309381,55.0,57916.08,52.0,-0.50819,0.00019,15.57067]
[1617898309410,55.0,57916.08,52.0,-0.50819,0.00019,15.57067]
[1617898309623,55.0,57915.45,52.0,-0.5083,0.00019,15.57041]
[1617898310021,55.0,57915.45,52.0,-0.5083,0.00019,15.57041]
[1617898310618,55.0,57917.32,52.0,-0.50796,0.00019,15.57118]
[1617898311309,55.0,57917.32,52.0,-0.50796,0.00019,15.57118]
[1617898311339,55.0,57917.32,52.0,-0.50796,0.00019,15.57118]
[1617898311463,55.0,57917.32,52.0,-0.50796,0.00019,15.57118]
[1617898312401,55.0,57916.51,52.0,-0.50811,0.00019,15.57085]
[1617898313253,55.0,57919.96,52.0,-0.50747,0.00019,15.57226]
[1617898314609,55.0,57918.22,52.0,-0.50779,0.00019,15.57156]
[1617898315308,55.0,57918.22,52.0,-0.50779,0.00019,15.57156]
[1617898317598,55.0,57927.91,52.0,-0.50599,0.00019,15.57538]
[1617898317609,55.0,57927.91,52.0,-0.50599,0.00019,15.57538]
[1617898317640,55.0,57928.69,52.0,-0.50584,0.00019,15.57567]
[1617898317742,55.0,57928.69,52.0,-0.50584,0.00019,15.57567]
[1617898317905,55.0,57928.69,52.0,-0.50584,0.00019,15.57567]
[1617898319769,55.0,57927.9,52.0,-0.50599,0.00019,15.57537]
[1617898319909,55.0,57927.9,52.0,-0.50599,0.00019,15.57537]
[1617898320002,55.0,57927.9,52.0,-0.50599,0.00019,15.57537]
[1617898320146,55.0,57927.9,52.0,-0.50599,0.00019,15.57537]
[1617898321515,55.0,57928.52,52.0,-0.50587,0.00019,15.5756]
[1617898322159,55.0,57925.32,52.0,-0.50647,0.00019,15.57438]
[1617898322818,55.0,57925.47,52.0,-0.50644,0.00019,15.57444]
[1617898322955,55.0,57925.47,52.0,-0.50644,0.00019,15.57444]
[1617898323002,55.0,57925.47,52.0,-0.50644,0.00019,15.57444]
[1617898323192,55.0,57925.47,52.0,-0.50644,0.00019,15.57444]
[1617898325689,55.0,57938.63,52.0,-0.504,0.00019,15.57923]
[1617898328037,55.0,57943.32,52.0,-0.50313,0.00019,15.58079]
[1617898329390,55.0,57942.9,52.0,-0.5032,0.00019,15.58066]
[1617898329838,55.0,57942.47,52.0,-0.50328,0.00019,15.58052]
[1617898331731,55.0,57949.14,52.0,-0.50205,0.00019,15.58263]
[1617898334348,55.0,57953.64,52.0,-0.50121,0.00019,15.58398]
[1617898336516,55.0,57955.65,52.0,-0.50084,0.00019,15.58455]
[1617898337096,55.0,57955.87,52.0,-0.5008,0.00019,15.58462]
[1617898337405,55.0,57955.87,52.0,-0.5008,0.00019,15.58462]
[1617898342785,55.0,57945.9,52.0,-0.50265,0.00019,15.58162]
[1617898344607,55.0,57943.88,52.0,-0.50302,0.00019,15.58098]
[1617898349836,55.0,57927.23,52.0,-0.50611,0.00019,15.57512]
[1617898350029,55.0,57927.23,52.0,-0.50611,0.00019,15.57512]
[1617898350035,55.0,57927.23,52.0,-0.50611,0.00019,15.57512]
[1617898350139,55.0,57927.23,52.0,-0.50611,0.00019,15.57512]
[1617898353823,55.0,57918.98,52.0,-0.50765,0.00019,15.5686]
[1617898353841,55.0,57918.98,52.0,-0.50765,0.00019,15.5686]
[1617898360905,55.0,57918.18,52.0,-0.5078,0.00019,15.56827]
[1617898361385,55.0,57918.99,52.0,-0.50765,0.00019,15.5686]
[1617898361490,55.0,57918.99,52.0,-0.50765,0.00019,15.5686]
[1617898363724,55.0,57901.59,52.0,-0.51088,0.00019,15.561]
[1617898365086,55.0,57898.67,52.0,-0.51143,0.00019,15.55962]
[1617898365360,55.0,57898.67,52.0,-0.51143,0.00019,15.55962]
[1617898368010,55.0,57915.12,52.0,-0.50837,0.00019,15.567]
[1617898368871,55.0,57914.61,52.0,-0.50846,0.00019,15.56679]
[1617898370096,55.0,57919.0,52.0,-0.50765,0.00019,15.56861]
[1617898371464,55.0,57918.85,52.0,-0.50768,0.00019,15.56855]
[1617898376819,55.0,57918.43,52.0,-0.50775,0.00019,15.56838]
[1617898383724,55.0,57917.32,52.0,-0.50796,0.00019,15.56792]
[1617898383899,55.0,57917.32,52.0,-0.50796,0.00019,15.56792]
[1617898386785,55.0,57921.09,52.0,-0.50726,0.00019,15.56946]
[1617898386964,55.0,57921.09,52.0,-0.50726,0.00019,15.56946]
[1617898387581,55.0,57922.13,52.0,-0.50707,0.00019,15.56987]
[1617898387654,55.0,57922.13,52.0,-0.50707,0.00019,15.56987]
[1617898388187,55.0,57927.29,52.0,-0.50611,0.00019,15.57187]
[1617898388978,55.0,57927.29,52.0,-0.50611,0.00019,15.57187]
[1617898391385,55.0,57945.16,52.0,-0.50279,0.00019,15.57813]
[1617898393683,55.0,57951.54,52.0,-0.5016,0.00019,15.58009]
[1617898398378,55.0,57950.71,52.0,-0.50176,0.00019,15.57985]
[1617898400699,55.0,57951.29,52.0,-0.50165,0.00019,15.58002]
[1617898406231,55.0,57947.74,52.0,-0.50231,0.00019,15.57894]
[1617898407824,55.0,57947.68,52.0,-0.50232,0.00019,15.57892]
[1617898407938,55.0,57947.68,52.0,-0.50232,0.00019,15.57892]
[1617898418320,55.0,57928.64,52.0,-0.50586,0.00019,15.56912]
[1617898428391,54.97,57931.43,52.0,-0.50535,0.00019,15.57015]
[1617898430487,54.96,57930.83,52.0,-0.50547,0.00019,15.56993]
[1617898438309,54.92,57944.94,52.0,-0.50286,0.00019,15.57478]
[1617898438879,54.91,57946.35,52.0,-0.5026,0.00019,15.57523]
[1617898440189,54.9,57945.6,52.0,-0.50274,0.00019,15.57499]
[1617898450543,54.84,57934.6,52.0,-0.50481,0.00019,15.57127]
[1617898455613,54.81,57939.81,52.0,-0.50385,0.00019,15.57308]
[1617898466008,54.75,57945.51,52.0,-0.50281,0.00019,15.57495]
[1617898481808,54.65,57938.3,52.0,-0.50419,0.00019,15.56927]
[1617898484328,54.64,57940.25,52.0,-0.50383,0.00019,15.56994]
[1617898484340,54.64,57940.25,52.1,-0.50383,0.00019,15.56994]
[1617898491566,54.6,57937.78,52.1,-0.50431,0.00019,15.56909]
[1617898496916,54.56,57928.2,52.1,-0.50611,0.00019,15.56559]
[1617898501416,54.54,57931.6,52.1,-0.50548,0.00019,15.56686]
[1617898503692,54.52,57935.96,52.1,-0.50467,0.00019,15.56844]
[1617898510146,54.48,57943.51,52.1,-0.50327,0.00019,15.57101]
[1617898511487,54.48,57952.21,52.1,-0.50164,0.00019,15.57374]
[1617898517055,54.44,57951.69,52.1,-0.50175,0.00019,15.57358]
[1617898521643,54.41,57952.85,52.1,-0.50154,0.00019,15.57393]
[1617898523391,54.41,57953.43,52.1,-0.50143,0.00019,15.5741]
[1617898526371,54.39,57952.55,52.1,-0.5016,0.00019,15.57384]
[1617898526424,54.39,57952.55,52.1,-0.5016,0.00019,15.57384]
[1617898526726,54.39,57952.55,52.1,-0.5016,0.00019,15.57384]
[1617898526732,54.39,57952.55,52.1,-0.5016,0.00019,15.57384]
[1617898526840,54.39,57952.55,52.1,-0.5016,0.00019,15.57384]
[1617898527041,54.39,57952.55,52.1,-0.5016,0.00019,15.57384]
[1617898527059,54.39,57952.55,52.1,-0.5016,0.00019,15.57384]
[1617898529827,54.37,57970.46,52.1,-0.49824,0.00019,15.57862]
[1617898534949,54.34,57967.72,52.1,-0.49877,0.00019,15.5747]
[1617898536058,54.33,57968.61,52.1,-0.4986,0.00019,15.57492]
[1617898536083,54.33,57968.61,52.1,-0.4986,0.00019,15.57492]
[1617898536157,54.33,57968.61,52.1,-0.4986,0.00019,15.57492]
[1617898536206,54.33,57973.34,52.1,-0.49771,0.00019,15.57603]
[1617898537955,54.32,57968.27,52.1,-0.49867,0.00019,15.57483]
[1617898537966,54.32,57968.27,52.1,-0.49867,0.00019,15.57483]
[1617898537970,54.32,57968.27,52.1,-0.49867,0.00019,15.57483]
[1617898540392,54.3,57970.29,52.1,-0.4983,0.00019,15.57532]
[1617898540419,54.3,57970.29,52.1,-0.4983,0.00019,15.57532]
[1617898540464,54.3,57970.29,52.1,-0.4983,0.00019,15.57532]
[1617898546258,54.26,57956.05,52.1,-0.50099,0.00019,15.57159]
[1617898548531,54.25,57958.48,52.1,-0.50053,0.00019,15.57228]
[1617898548533,54.25,57958.48,52.1,-0.50053,0.00019,15.57228]
[1617898554613,54.21,57958.99,52.1,-0.50045,0.00019,15.57242]
[1617898560357,54.18,57959.0,52.1,-0.50045,0.00019,15.57242]
[1617898565393,54.15,57960.24,52.1,-0.50023,0.00019,15.57276]
[1617898570432,54.12,57958.77,52.1,-0.50051,0.00019,15.57236]
[1617898575469,54.09,57958.41,52.1,-0.50059,0.00019,15.57225]
[1617898580502,54.06,57958.18,52.1,-0.50064,0.00019,15.57219]
[1617898585536,54.03,57950.21,52.1,-0.50216,0.00019,15.56984]
[1617898587738,54.02,57948.9,52.1,-0.50241,0.00019,15.56943]
[1617898591050,54.0,57946.42,52.1,-0.50288,0.00019,15.56864]
[1617898602613,53.93,57935.55,52.1,-0.50497,0.00019,15.56165]
[1617898607692,53.9,57936.32,52.1,-0.50484,0.00019,15.56193]
[1617898612727,53.87,57935.91,52.1,-0.50492,0.00019,15.56178]
[1617898622795,53.81,57928.97,52.1,-0.50627,0.00019,15.55918]
[1617898627831,53.78,57928.96,52.1,-0.50628,0.00019,15.55917]
[1617898632865,53.75,57928.2,52.1,-0.50644,0.00019,15.55887]
[1617898637057,53.73,57923.36,52.1,-0.50736,0.00019,15.55694]
[1617898637092,53.73,57923.36,52.1,-0.50736,0.00019,15.55694]
[1617898639355,53.71,57919.18,52.1,-0.50817,0.00019,15.55521]
[1617898644266,53.68,57920.19,52.1,-0.50799,0.00019,15.55562]
[1617898660057,53.59,57919.26,52.1,-0.50821,0.00019,15.55193]
[1617898665089,53.56,57918.28,52.1,-0.50841,0.00019,15.55151]
[1617898669010,53.53,57917.29,52.1,-0.50861,0.00019,15.55108]
[1617898674156,53.5,57916.39,52.1,-0.50879,0.00019,15.55067]
[1617898674371,53.5,57916.39,52.1,-0.50879,0.00019,15.55067]
[1617898677965,53.48,57918.3,52.1,-0.50844,0.00019,15.55148]
[1617898681755,53.46,57916.96,52.1,-0.5087,0.00019,15.55091]
[1617898692282,53.39,57916.22,52.1,-0.50887,0.00019,15.55056]
[1617898697312,53.36,57915.87,52.1,-0.50895,0.00019,15.5504]
[1617898702350,53.33,57917.41,52.1,-0.50867,0.00019,15.55105]
[1617898707613,53.3,57918.38,52.1,-0.5085,0.00019,15.55146]
[1617898707772,53.3,57918.38,52.1,-0.5085,0.00019,15.55146]
[1617898709826,53.29,57919.52,52.1,-0.50829,0.00019,15.55194]
[1617898709829,53.29,57919.52,52.1,-0.50829,0.00019,15.55194]
[1617898727864,53.18,57868.02,52.1,-0.51825,0.00019,15.52194]
[1617898730552,53.16,57863.81,52.1,-0.51907,0.00019,15.51932]
[1617898730572,53.16,57863.81,52.1,-0.51907,0.00019,15.51932]
[1617898730898,53.16,57863.81,52.1,-0.51907,0.00019,15.51932]
[1617898730917,53.16,57863.81,52.1,-0.51907,0.00019,15.51932]
[1617898732759,53.15,57861.94,52.1,-0.51944,0.00019,15.51813]
[1617898733260,53.15,57861.94,52.1,-0.51944,0.00019,15.51813]
[1617898735604,53.14,57858.17,52.1,-0.52017,0.00019,15.5157]
[1617898737934,53.12,57853.54,52.1,-0.52107,0.00019,15.51264]
[1617898743613,53.08,57852.57,52.1,-0.52128,0.00019,15.51194]
[1617898747289,53.06,57849.7,52.1,-0.52185,0.00019,15.50998]
[1617898747302,53.06,57849.7,52.1,-0.52185,0.00019,15.50998]
[1617898747315,53.06,57849.7,52.1,-0.52185,0.00019,15.50998]
[1617898747436,53.06,57849.7,52.1,-0.52185,0.00019,15.50998]
[1617898747463,53.06,57849.7,52.1,-0.52185,0.00019,15.50998]
[1617898750528,53.05,57848.51,52.1,-0.52209,0.00019,15.50915]
[1617898752090,53.04,57848.25,52.1,-0.52214,0.00019,15.50896]
[1617898752097,53.04,57848.25,52.1,-0.52214,0.00019,15.50896]
[1617898752294,53.04,57848.25,52.1,-0.52214,0.00019,15.50896]
[1617898752311,53.04,57848.25,52.1,-0.52214,0.00019,15.50896]
[1617898757735,53.0,57852.13,52.1,-0.52143,0.00019,15.51153]
[1617898762768,52.97,57852.1,52.1,-0.52145,0.00019,15.51147]
[1617898767806,52.94,57852.47,52.1,-0.5214,0.00019,15.51167]
[1617898771022,52.92,57852.45,52.1,-0.52142,0.00019,15.51163]
[1617898772470,52.91,57847.45,52.1,-0.52239,0.00019,15.50495]
[1617898774775,52.9,57847.41,52.1,-0.52241,0.00019,15.50489]
[1617898777534,52.88,57840.58,52.1,-0.52374,0.00019,15.50006]
[1617898780119,52.87,57840.52,52.1,-0.52377,0.00019,15.49999]
[1617898780134,52.87,57840.52,52.1,-0.52377,0.00019,15.49999]
[1617898780409,52.87,57840.52,52.1,-0.52377,0.00019,15.49999]
[1617898780427,52.87,57840.52,52.1,-0.52377,0.00019,15.49999]
[1617898785932,52.83,57842.67,52.1,-0.52338,0.00019,15.50147]
[1617898790969,52.8,57842.54,52.1,-0.52342,0.00019,15.50132]
[1617898796002,52.77,57842.95,52.1,-0.52337,0.00019,15.50156]
[1617898799232,52.75,57843.43,52.1,-0.52329,0.00019,15.50188]
[1617898802181,52.73,57844.65,52.1,-0.52306,0.00019,15.50271]
[1617898802198,52.73,57844.65,52.1,-0.52306,0.00019,15.50271]
[1617898802510,52.73,57844.65,52.1,-0.52306,0.00019,15.50271]
[1617898802588,52.73,57844.65,52.1,-0.52306,0.00019,15.50271]
[1617898802625,52.73,57844.65,52.1,-0.52306,0.00019,15.50271]
[1617898803232,52.73,57856.46,52.1,-0.52077,0.00019,15.51077]
[1617898809094,52.69,57867.16,52.1,-0.51872,0.00019,15.5176]
[1617898809101,52.69,57867.16,52.1,-0.51872,0.00019,15.5176]
[1617898809136,52.69,57867.16,52.1,-0.51872,0.00019,15.5176]
[1617898810117,52.69,57865.02,52.1,-0.51914,0.00019,15.51626]
[1617898811143,52.68,57871.13,52.1,-0.51796,0.00019,15.52003]
[1617898817149,52.64,57866.66,52.1,-0.51885,0.00019,15.51723]
[1617898824577,52.6,57867.9,52.1,-0.51863,0.00019,15.51796]
[1617898826408,52.59,57867.96,52.1,-0.51863,0.00019,15.51798]
[1617898830751,52.57,57867.08,52.1,-0.51881,0.00019,15.51741]
[1617898833357,52.55,57868.87,52.1,-0.51848,0.00019,15.51523]
[1617898833445,52.55,57868.87,52.1,-0.51848,0.00019,15.51523]
[1617898838627,52.52,57867.06,52.1,-0.51885,0.00019,15.51407]
[1617898840328,52.51,57858.64,52.1,-0.5205,0.00019,15.50864]
[1617898840479,52.51,57858.64,52.1,-0.5205,0.00019,15.50864]
[1617898846356,52.47,57849.35,52.1,-0.52234,0.0002,15.50232]
[1617898848216,52.46,57849.66,52.1,-0.52228,0.0002,15.50252]
[1617898849662,52.45,57847.75,52.1,-0.52266,0.0002,15.50117]
[1617898855416,52.42,57846.8,52.1,-0.52287,0.0002,15.50045]
[1617898860454,52.39,57846.83,52.1,-0.52289,0.0002,15.50043]
[1617898865486,52.36,57847.99,52.1,-0.52268,0.0002,15.50119]
[1617898866562,52.35,57847.91,52.1,-0.5227,0.0002,15.50113]
[1617898867519,52.34,57851.68,52.1,-0.52197,0.0002,15.50374]
[1617898871992,52.32,57852.11,52.1,-0.5219,0.0002,15.50399]
[1617898874779,52.3,57853.96,52.1,-0.52155,0.0002,15.50523]
[1617898880592,52.27,57866.14,52.1,-0.51919,0.0002,15.51319]
[1617898880606,52.27,57866.14,52.1,-0.51919,0.0002,15.51319]
[1617898882612,52.25,57863.59,52.1,-0.5197,0.0002,15.51154]
[1617898889654,52.21,57866.99,52.1,-0.51906,0.0002,15.51367]
[1617898889663,52.21,57866.99,52.1,-0.51906,0.0002,15.51367]
[1617898895699,52.18,57875.5,52.1,-0.51742,0.0002,15.5156]
[1617898900732,52.14,57878.53,52.1,-0.51685,0.0002,15.51738]
[1617898905765,52.11,57877.15,52.1,-0.51714,0.0002,15.51653]
[1617898910803,52.08,57880.97,52.1,-0.5164,0.0002,15.51875]
[1617898915839,52.05,57879.45,52.1,-0.51672,0.0002,15.51783]
[1617898920871,52.02,57880.73,52.1,-0.51648,0.0002,15.51856]
[1617898924875,52.0,57880.65,52.1,-0.51651,0.0002,15.51849]
[1617898925376,52.0,57880.74,52.1,-0.5165,0.0002,15.51854]
[1617898930949,51.96,57873.06,52.1,-0.51803,0.0002,15.51389]
[1617898935985,51.93,57873.24,52.1,-0.51801,0.0002,15.51397]
[1617898941021,51.9,57873.16,52.1,-0.51805,0.0002,15.51389]
[1617898944245,51.88,57873.38,52.1,-0.51802,0.0002,15.51401]
[1617898952234,51.84,57870.36,52.1,-0.51865,0.0002,15.50881]
[1617898952996,51.84,57870.36,52.1,-0.51865,0.0002,15.50881]
[1617898959149,51.79,57869.22,52.1,-0.5189,0.0002,15.50804]
[1617898961876,51.78,57866.51,52.1,-0.51944,0.0002,15.50629]
[1617898961947,51.78,57866.51,52.1,-0.51944,0.0002,15.50629]
[1617898970224,51.73,57869.33,52.1,-0.51892,0.0002,15.50803]
[1617898975259,51.7,57872.24,52.1,-0.51836,0.0002,15.50982]
[1617898980296,51.67,57871.89,52.1,-0.51845,0.0002,15.50957]
[1617898983324,51.65,57864.45,52.1,-0.51994,0.0002,15.50479]
[1617898988557,51.62,57857.33,52.1,-0.52137,0.0002,15.5]
[1617898991749,51.6,57852.21,52.1,-0.5224,0.0002,15.49644]
[1617898991974,51.6,57852.21,52.1,-0.5224,0.0002,15.49644]
[1617898992025,51.6,57852.21,52.1,-0.5224,0.0002,15.49644]
[1617898993597,51.59,57845.17,52.1,-0.5238,0.0002,15.49138]
[1617899003097,51.54,57836.61,52.1,-0.52554,0.0002,15.4849]
[1617899008007,51.51,57832.74,52.1,-0.52633,0.0002,15.48187]
[1617899012910,51.49,57823.37,52.1,-0.52822,0.0002,15.47108]
[1617899021278,51.45,57831.97,52.1,-0.52654,0.0002,15.47787]
[1617899034345,51.39,57820.19,52.1,-0.52893,0.0002,15.46824]
[1617899034603,51.39,57820.19,52.1,-0.52893,0.0002,15.46824]
[1617899039715,51.37,57821.66,52.1,-0.52866,0.0002,15.4694]
[1617899041851,51.36,57823.52,52.1,-0.5283,0.0002,15.47091]
[1617899041933,51.36,57823.52,52.1,-0.5283,0.0002,15.47091]
[1617899042962,51.35,57826.71,52.1,-0.52766,0.0002,15.47349]
[1617899045152,51.34,57831.02,52.1,-0.52681,0.0002,15.47691]
[1617899056834,51.29,57829.43,52.1,-0.52717,0.0002,15.47553]
[1617899061870,51.27,57831.78,52.1,-0.52672,0.0002,15.47734]
[1617899071060,51.22,57829.35,52.1,-0.52724,0.0002,15.47533]
[1617899071235,51.22,57829.35,52.1,-0.52724,0.0002,15.47533]
[1617899071366,51.22,57829.35,52.1,-0.52724,0.0002,15.47533]
[1617899076975,51.2,57822.61,52.1,-0.52862,0.0002,15.46652]
[1617899079047,51.19,57821.7,52.1,-0.52881,0.0002,15.46575]
[1617899079090,51.19,57821.7,52.1,-0.52881,0.0002,15.46575]
[1617899079169,51.19,57821.7,52.1,-0.52881,0.0002,15.46575]
[1617899079875,51.19,57821.7,52.1,-0.52881,0.0002,15.46575]
[1617899082553,51.18,57821.25,52.1,-0.52891,0.0002,15.46534]
[1617899083325,51.17,57821.76,52.1,-0.52881,0.0002,15.46575]
[1617899084172,51.17,57822.25,52.1,-0.52872,0.0002,15.46615]
[1617899084976,51.17,57822.25,52.1,-0.52872,0.0002,15.46615]
[1617899094089,51.12,57824.88,52.1,-0.52823,0.0002,15.46821]
[1617899100985,51.1,57827.48,52.1,-0.52772,0.0002,15.47028]
[1617899106182,51.08,57828.79,52.1,-0.52748,0.0002,15.47128]
[1617899111216,51.06,57828.59,52.1,-0.52753,0.0002,15.47109]
[1617899121283,51.02,57827.67,52.1,-0.52775,0.0002,15.47026]
[1617899124297,51.02,57827.44,52.1,-0.5278,0.0002,15.47007]
[1617899145452,50.93,57822.84,52.1,-0.5288,0.0002,15.46281]
[1617899151613,50.91,57824.29,52.1,-0.52853,0.0002,15.46396]
[1617899153065,50.9,57824.31,52.1,-0.52853,0.0002,15.46396]
[1617899153324,50.9,57824.31,52.1,-0.52853,0.0002,15.46396]
[1617899153329,50.9,57824.31,52.1,-0.52853,0.0002,15.46396]
[1617899154634,50.9,57830.27,52.1,-0.52734,0.0002,15.4688]
[1617899154779,50.9,57830.27,52.1,-0.52734,0.0002,15.4688]
[1617899154780,50.9,57830.27,52.1,-0.52734,0.0002,15.4688]
[1617899159534,50.87,57834.94,52.1,-0.52642,0.0002,15.47247]
[1617899164080,50.84,57833.28,52.1,-0.52677,0.0002,15.4711]
[1617899171902,50.79,57848.95,52.1,-0.52365,0.0002,15.48296]
[1617899178167,50.76,57863.23,52.1,-0.5208,0.0002,15.49298]
[1617899181716,50.73,57865.55,52.1,-0.52034,0.0002,15.4945]
[1617899181770,50.73,57865.55,52.1,-0.52034,0.0002,15.4945]
[1617899187752,50.71,57866.45,52.1,-0.52018,0.0002,15.49507]
[1617899192788,50.69,57868.3,52.1,-0.51983,0.0002,15.49299]
[1617899194655,50.68,57868.02,52.1,-0.51989,0.0002,15.4928]
[1617899195832,50.68,57863.57,52.1,-0.52079,0.0002,15.48982]
[1617899199067,50.66,57864.04,52.1,-0.5207,0.0002,15.49012]
[1617899199852,50.66,57867.19,52.1,-0.52007,0.0002,15.49222]
[1617899205875,50.64,57866.59,52.1,-0.52021,0.0002,15.49179]
[1617899206350,50.64,57866.59,52.1,-0.52021,0.0002,15.49179]
[1617899207917,50.63,57860.72,52.1,-0.5214,0.0002,15.4878]
[1617899207959,50.63,57860.72,52.1,-0.5214,0.0002,15.4878]
[1617899214613,50.59,57857.32,52.1,-0.52212,0.0002,15.48537]
[1617899215723,50.59,57857.32,52.1,-0.52212,0.0002,15.48537]
[1617899219755,50.56,57857.4,52.1,-0.52212,0.0002,15.48539]
[1617899223733,50.53,57855.66,52.1,-0.52249,0.0002,15.48411]
[1617899229613,50.5,57857.29,52.1,-0.52219,0.0002,15.48521]
[1617899235613,50.46,57857.06,52.1,-0.52226,0.0002,15.48499]
[1617899241123,50.43,57854.63,52.1,-0.52278,0.0002,15.4832]
[1617899246158,50.4,57854.85,52.1,-0.52275,0.0002,15.48331]
[1617899251197,50.37,57853.46,52.1,-0.52307,0.0002,15.47898]
[1617899256230,50.34,57854.19,52.1,-0.52294,0.0002,15.47946]
[1617899261265,50.31,57855.2,52.1,-0.52276,0.0002,15.48014]
[1617899267309,50.27,57855.09,52.1,-0.5228,0.0002,15.48001]
[1617899272350,50.24,57856.35,52.1,-0.52257,0.0002,15.48086]
[1617899277383,50.21,57856.32,52.1,-0.52259,0.0002,15.4808]
[1617899282419,50.18,57854.68,52.1,-0.52295,0.0002,15.47956]
[1617899290609,50.13,57855.96,52.1,-0.52272,0.0002,15.48041]
[1617899298602,50.08,57855.32,52.1,-0.52289,0.0002,15.47987]
[1617899304613,50.05,57855.76,52.1,-0.52283,0.0002,15.48013]
[1617899310613,50.01,57855.24,52.1,-0.52296,0.0002,15.47969]
[1617899320756,49.95,57855.73,52.1,-0.52291,0.00021,15.47667]
[1617899325788,49.92,57857.7,52.1,-0.52253,0.00021,15.47805]
[1617899327346,49.92,57859.08,52.1,-0.52225,0.00021,15.47903]
[1617899332840,49.88,57857.94,52.1,-0.52251,0.00021,15.47815]
[1617899337874,49.85,57856.58,52.1,-0.52281,0.00021,15.47713]
[1617899342912,49.82,57855.57,52.1,-0.52304,0.00021,15.47634]
[1617899347944,49.79,57859.98,52.1,-0.52215,0.00021,15.47947]
[1617899350692,49.78,57859.92,52.1,-0.52217,0.00021,15.47941]
[1617899355998,49.74,57853.73,52.1,-0.52347,0.00021,15.47486]
[1617899361032,49.71,57855.22,52.1,-0.52319,0.00021,15.47591]
[1617899366071,49.68,57855.5,52.1,-0.52315,0.00021,15.47607]
[1617899371106,49.65,57855.91,52.1,-0.5231,0.00021,15.47304]
[1617899376612,49.62,57857.15,52.1,-0.52287,0.00021,15.47388]
[1617899382183,49.59,57857.2,52.1,-0.52288,0.00021,15.47387]
[1617899387217,49.56,57857.28,52.1,-0.52289,0.00021,15.47388]
[1617899393259,49.52,57857.52,52.1,-0.52286,0.00021,15.47399]
[1617899398301,49.48,57858.0,52.1,-0.52279,0.00021,15.47429]
[1617899403334,49.45,57860.26,52.1,-0.52234,0.00021,15.47587]
[1617899404080,49.45,57860.26,52.1,-0.52234,0.00021,15.47587]
[1617899404252,49.45,57860.26,52.1,-0.52234,0.00021,15.47587]
[1617899404809,49.45,57860.21,52.1,-0.52236,0.00021,15.47583]
[1617899405357,49.44,57867.13,52.1,-0.52093,0.00021,15.48069]
[1617899405391,49.44,57867.13,52.1,-0.52093,0.00021,15.48069]
[1617899407580,49.44,57865.58,52.1,-0.52125,0.00021,15.47962]
[1617899407581,49.44,57865.58,52.1,-0.52125,0.00021,15.47962]
[1617899409964,49.43,57865.19,52.1,-0.52134,0.00021,15.47933]
[1617899412274,49.43,57865.94,52.1,-0.52119,0.00021,15.47985]
[1617899414627,49.42,57866.2,52.1,-0.52114,0.00021,15.48002]
[1617899416965,49.41,57866.87,52.1,-0.521,0.00021,15.48047]
[1617899419289,49.4,57866.48,52.1,-0.52109,0.00021,15.48019]
[1617899421101,49.4,57865.57,52.1,-0.52128,0.00021,15.47955]
[1617899431532,49.36,57869.13,52.1,-0.52057,0.00021,15.47867]
[1617899434570,49.35,57869.09,52.1,-0.52059,0.00021,15.47864]
[1617899436310,49.35,57869.33,52.1,-0.52054,0.00021,15.47879]
[1617899441613,49.33,57870.2,52.1,-0.52037,0.00021,15.47937]
[1617899446650,49.32,57868.66,52.1,-0.5207,0.00021,15.4783]
[1617899446687,49.32,57868.66,52.1,-0.5207,0.00021,15.4783]
[1617899452688,49.3,57867.53,52.1,-0.52095,0.00021,15.47749]
[1617899457725,49.29,57865.65,52.1,-0.52135,0.00021,15.47616]
[1617899467790,49.26,57866.07,52.1,-0.52128,0.00021,15.47641]
[1617899470118,49.25,57865.66,52.1,-0.52137,0.00021,15.47612]
[1617899470144,49.25,57865.66,52.1,-0.52137,0.00021,15.47612]
[1617899470339,49.25,57865.66,52.1,-0.52137,0.00021,15.47612]
[1617899471836,49.25,57858.07,52.1,-0.52295,0.00021,15.47067]
[1617899478612,49.24,57859.65,52.1,-0.52263,0.00021,15.4718]
[1617899483911,49.23,57858.04,52.1,-0.52297,0.00021,15.47062]
[1617899488943,49.22,57858.63,52.1,-0.52286,0.00021,15.47103]
[1617899490116,49.22,57859.53,52.1,-0.52267,0.00021,15.47169]
[1617899495992,49.21,57856.21,52.1,-0.52338,0.00021,15.46595]
[1617899501024,49.2,57855.39,52.1,-0.52355,0.00021,15.46533]
[1617899506063,49.19,57855.86,52.1,-0.52346,0.00021,15.46566]
[1617899511097,49.18,57856.6,52.1,-0.52332,0.00021,15.4662]
[1617899516133,49.18,57855.41,52.1,-0.52357,0.00021,15.4653]
[1617899520146,49.17,57849.29,52.1,-0.52485,0.00021,15.46064]
[1617899524803,49.15,57848.34,52.1,-0.52506,0.00021,15.45988]
[1617899526753,49.15,57850.74,52.1,-0.52457,0.00021,15.46171]
[1617899526757,49.15,57850.74,52.1,-0.52457,0.00021,15.46171]
[1617899526990,49.15,57850.74,52.1,-0.52457,0.00021,15.46171]
[1617899528996,49.15,57851.61,52.1,-0.52438,0.00021,15.46238]
[1617899529251,49.15,57850.61,52.1,-0.52459,0.00021,15.46161]
[1617899535266,49.14,57858.41,52.1,-0.52297,0.00021,15.46745]
[1617899536997,49.14,57856.58,52.1,-0.52336,0.00021,15.4661]
[1617899537025,49.14,57856.58,52.1,-0.52336,0.00021,15.4661]
[1617899538076,49.13,57858.77,52.1,-0.5229,0.00021,15.46771]
[1617899539129,49.13,57862.01,52.1,-0.52223,0.00021,15.47006]
[1617899539314,49.13,57862.01,52.1,-0.52223,0.00021,15.47006]
[1617899540308,49.13,57865.72,52.1,-0.52145,0.00021,15.4727]
[1617899543553,49.13,57863.56,52.1,-0.52191,0.00021,15.47116]
[1617899544335,49.13,57859.21,52.1,-0.52281,0.00021,15.46803]
[1617899544360,49.13,57859.21,52.1,-0.52281,0.00021,15.46803]
[1617899548113,49.1,57858.96,52.1,-0.52288,0.00021,15.46781]
[1617899552954,49.08,57855.55,52.1,-0.52362,0.00021,15.46196]
[1617899559563,49.05,57858.86,52.1,-0.52295,0.00021,15.46435]
[1617899561454,49.03,57865.91,52.1,-0.52149,0.00021,15.46941]
[1617899564684,49.03,57864.31,52.1,-0.52183,0.00021,15.46827]
[1617899566492,49.03,57862.03,52.1,-0.5223,0.00021,15.46663]
[1617899570517,49.02,57862.61,52.1,-0.52218,0.00021,15.46705]
[1617899571527,49.02,57861.55,52.1,-0.52241,0.00021,15.46627]
[1617899575555,49.02,57862.34,52.1,-0.52225,0.00021,15.46684]
[1617899579584,49.02,57861.89,52.1,-0.52234,0.00021,15.46651]
[1617899580587,49.02,57862.9,52.1,-0.52213,0.00021,15.46724]
[1617899585614,49.01,57861.64,52.1,-0.5224,0.00021,15.46632]
[1617899585624,49.01,57861.64,52.1,-0.5224,0.00021,15.46632]
[1617899585884,49.01,57861.64,52.1,-0.5224,0.00021,15.46632]
[1617899586037,49.01,57861.64,52.1,-0.5224,0.00021,15.46632]
[1617899586099,49.01,57861.64,52.1,-0.5224,0.00021,15.46632]
[1617899586517,49.01,57861.64,52.1,-0.5224,0.00021,15.46632]
[1617899587661,49.01,57873.14,52.1,-0.51999,0.00021,15.47436]
[1617899588124,49.01,57873.14,52.1,-0.51999,0.00021,15.47436]
[1617899590468,49.0,57877.54,52.1,-0.51908,0.00021,15.47728]
[1617899600721,48.99,57881.56,52.1,-0.51824,0.00021,15.47987]
[1617899605757,48.98,57881.73,52.1,-0.51821,0.00021,15.47997]
[1617899607277,48.98,57885.43,52.1,-0.51744,0.00021,15.4823]
[1617899607344,48.98,57885.43,52.1,-0.51744,0.00021,15.4823]
[1617899608062,48.98,57892.31,52.1,-0.516,0.00021,15.48649]
[1617899608195,48.98,57892.31,52.1,-0.516,0.00021,15.48649]
[1617899608390,48.98,57892.31,52.1,-0.516,0.00021,15.48649]
[1617899609021,48.98,57898.33,52.1,-0.51474,0.00021,15.48999]
[1617899609176,48.98,57898.33,52.1,-0.51474,0.00021,15.48999]
[1617899609335,48.98,57898.33,52.1,-0.51474,0.00021,15.48999]
[1617899609339,48.98,57898.33,52.1,-0.51474,0.00021,15.48999]
[1617899609552,48.98,57898.33,52.1,-0.51474,0.00021,15.48999]
[1617899611561,48.97,57915.29,52.1,-0.51119,0.00021,15.49901]
[1617899613920,48.95,57921.28,52.1,-0.50995,0.00021,15.49862]
[1617899614357,48.95,57921.28,52.1,-0.50995,0.00021,15.49862]
[1617899614812,48.95,57921.28,52.1,-0.50995,0.00021,15.49862]
[1617899618609,48.93,57920.69,52.1,-0.51008,0.00021,15.49833]
[1617899623557,48.91,57923.04,52.1,-0.5096,0.00021,15.49942]
[1617899623739,48.91,57923.04,52.1,-0.5096,0.00021,15.49942]
[1617899624223,48.9,57922.7,52.1,-0.50967,0.00021,15.49926]
[1617899625863,48.89,57939.42,52.1,-0.50616,0.00021,15.50644]
[1617899625954,48.89,57939.42,52.1,-0.50616,0.00021,15.50644]
[1617899627309,48.89,57942.89,52.1,-0.50544,0.00021,15.50778]
[1617899627407,48.89,57942.89,52.1,-0.50544,0.00021,15.50778]
[1617899627792,48.89,57942.89,52.1,-0.50544,0.00021,15.50778]
[1617899627904,48.89,57942.89,52.1,-0.50544,0.00021,15.50778]
[1617899627964,48.89,57952.02,52.1,-0.50352,0.00021,15.51106]
[1617899628033,48.89,57952.02,52.1,-0.50352,0.00021,15.51106]
[1617899628094,48.89,57952.02,52.1,-0.50352,0.00021,15.51106]
[1617899629492,48.89,57956.79,52.1,-0.50252,0.00021,15.51263]
[1617899630975,48.87,57957.74,52.1,-0.50233,0.00021,15.51293]
[1617899631106,48.87,57957.74,52.1,-0.50233,0.00021,15.51293]
[1617899633811,48.86,57960.81,52.1,-0.50169,0.00021,15.51388]
[1617899634323,48.86,57960.92,52.1,-0.50166,0.00021,15.51391]
[1617899634502,48.86,57960.92,52.1,-0.50166,0.00021,15.51391]
[1617899635012,48.86,57961.16,52.1,-0.50161,0.00021,15.51398]
[1617899635947,48.86,57961.16,52.1,-0.50161,0.00021,15.51398]
[1617899637350,48.86,57960.82,52.1,-0.50168,0.00021,15.51388]
[1617899639698,48.86,57962.02,52.1,-0.50143,0.00021,15.51424]
[1617899644384,48.86,57961.48,52.1,-0.50154,0.00021,15.51408]
[1617899646710,48.86,57961.37,52.1,-0.50157,0.00021,15.51404]
[1617899652087,48.84,57959.22,52.1,-0.50203,0.00021,15.51339]
[1617899657125,48.83,57957.06,52.1,-0.50248,0.00021,15.51271]
[1617899660197,48.82,57955.84,52.1,-0.50274,0.00021,15.51232]
[1617899660253,48.82,57955.84,52.1,-0.50274,0.00021,15.51232]
[1617899660505,48.82,57955.84,52.1,-0.50274,0.00021,15.51232]
[1617899660620,48.82,57955.84,52.1,-0.50274,0.00021,15.51232]
[1617899660627,48.82,57955.84,52.1,-0.50274,0.00021,15.51232]
[1617899660721,48.82,57955.84,52.1,-0.50274,0.00021,15.51232]
[1617899666186,48.8,57956.62,52.1,-0.50259,0.00021,15.51257]
[1617899668296,48.79,57957.51,52.1,-0.5024,0.00021,15.51285]
[1617899672160,48.78,57948.47,52.1,-0.50431,0.00021,15.50653]
[1617899677262,48.77,57945.73,52.1,-0.50489,0.00021,15.50553]
[1617899687910,48.74,57938.78,52.1,-0.50636,0.00021,15.50287]
[1617899688078,48.74,57938.78,52.1,-0.50636,0.00021,15.50287]
[1617899690055,48.74,57938.41,52.1,-0.50644,0.00021,15.50272]
[1617899690894,48.74,57937.13,52.1,-0.50671,0.00021,15.5022]
[1617899696396,48.74,57935.55,52.1,-0.50704,0.00021,15.50156]
[1617899698344,48.73,57931.37,52.1,-0.50793,0.00021,15.4998]
[1617899703442,48.74,57925.32,52.1,-0.5092,0.00021,15.49712]
[1617899708479,48.74,57931.52,52.1,-0.50789,0.00021,15.49986]
[1617899713527,48.74,57930.65,52.1,-0.50808,0.00021,15.49949]
[1617899716290,48.74,57931.59,52.1,-0.50788,0.00021,15.49989]
[1617899719453,48.75,57929.7,52.1,-0.50827,0.00021,15.49908]
[1617899719481,48.75,57929.7,52.1,-0.50827,0.00021,15.49908]
[1617899724592,48.75,57925.75,52.1,-0.5091,0.00021,15.49732]
[1617899726498,48.75,57926.04,52.1,-0.50904,0.00021,15.49745]
[1617899728877,48.76,57926.47,52.1,-0.50895,0.00021,15.49765]
[1617899733344,48.76,57925.14,52.1,-0.50923,0.00021,15.49376]
[1617899736488,48.76,57936.25,52.1,-0.50689,0.00021,15.49857]
[1617899736520,48.76,57936.25,52.1,-0.50689,0.00021,15.49857]
[1617899745310,48.77,57945.63,52.1,-0.50491,0.00021,15.50222]
[1617899745329,48.77,57945.63,52.1,-0.50491,0.00021,15.50222]
[1617899745351,48.77,57945.63,52.1,-0.50491,0.00021,15.50222]
[1617899749991,48.77,57942.33,52.1,-0.50561,0.00021,15.50098]
[1617899751545,48.77,57941.85,52.1,-0.50571,0.00021,15.5008]
[1617899751693,48.77,57941.85,52.1,-0.50571,0.00021,15.5008]
[1617899751729,48.77,57941.85,52.1,-0.50571,0.00021,15.5008]
[1617899751934,48.77,57942.78,52.1,-0.50552,0.00021,15.50115]
[1617899751958,48.77,57942.78,52.1,-0.50552,0.00021,15.50115]
[1617899751968,48.77,57942.78,52.1,-0.50552,0.00021,15.50115]
[1617899752072,48.77,57942.78,52.1,-0.50552,0.00021,15.50115]
[1617899761072,48.76,57924.22,52.1,-0.50943,0.00021,15.49334]
[1617899765183,48.76,57924.15,52.1,-0.50944,0.00021,15.49331]
[1617899770912,48.76,57925.14,52.1,-0.50923,0.00021,15.49377]
[1617899771211,48.76,57925.14,52.1,-0.50923,0.00021,15.49377]
[1617899773161,48.77,57924.56,52.1,-0.50935,0.00021,15.4935]
[1617899781828,48.77,57940.02,52.1,-0.5061,0.00021,15.50009]
[1617899782071,48.77,57939.59,52.1,-0.50619,0.00021,15.49991]
[1617899784466,48.77,57944.53,52.1,-0.50515,0.00021,15.50181]
[1617899784531,48.77,57944.53,52.1,-0.50515,0.00021,15.50181]
[1617899785111,48.77,57944.85,52.1,-0.50508,0.00021,15.50193]
[1617899785372,48.77,57944.85,52.1,-0.50508,0.00021,15.50193]
[1617899786809,48.77,57944.51,52.1,-0.50515,0.00021,15.50181]
[1617899792236,48.78,57961.34,52.1,-0.50161,0.00021,15.50419]
[1617899792247,48.78,57961.34,52.1,-0.50161,0.00021,15.50419]
[1617899792365,48.78,57961.34,52.1,-0.50161,0.00021,15.50419]
[1617899792491,48.78,57961.34,52.1,-0.50161,0.00021,15.50419]
[1617899794493,48.78,57965.14,52.1,-0.50081,0.00021,15.5053]
[1617899795983,48.78,57964.05,52.1,-0.50104,0.00021,15.50499]
[1617899801140,48.79,57969.14,52.1,-0.49997,0.00021,15.5064]
[1617899805171,48.79,57969.28,52.1,-0.49994,0.00021,15.50644]
[1617899808760,48.79,57969.29,52.1,-0.49993,0.00021,15.50644]
[1617899813472,48.79,57969.74,52.1,-0.49984,0.00021,15.50656]
[1617899817257,48.79,57971.44,52.1,-0.49948,0.00021,15.50701]
[1617899817306,48.79,57971.44,52.1,-0.49948,0.00021,15.50701]
[1617899818267,48.79,57971.1,52.1,-0.49955,0.00021,15.50692]
[1617899818284,48.79,57971.1,52.1,-0.49955,0.00021,15.50692]
[1617899818415,48.79,57971.1,52.1,-0.49955,0.00021,15.50692]
[1617899822593,48.79,57970.46,52.1,-0.49969,0.00021,15.50675]
[1617899822595,48.79,57970.46,52.1,-0.49969,0.00021,15.50675]
[1617899823301,48.79,57974.22,52.1,-0.4989,0.00021,15.5077]
[1617899823317,48.79,57974.22,52.1,-0.4989,0.00021,15.5077]
[1617899824326,48.78,57970.41,52.1,-0.4997,0.00021,15.50674]
[1617899825313,48.78,57972.57,52.1,-0.49924,0.00021,15.50729]
[1617899831385,48.78,57971.16,52.1,-0.49954,0.00021,15.50694]
[1617899831534,48.78,57971.16,52.1,-0.49954,0.00021,15.50694]
[1617899837406,48.78,57968.11,52.1,-0.50018,0.00021,15.50613]
[1617899842440,48.78,57968.73,52.1,-0.50005,0.00021,15.50629]
[1617899846073,48.78,57967.29,52.1,-0.50036,0.00021,15.5059]
[1617899846225,48.78,57967.29,52.1,-0.50036,0.00021,15.5059]
[1617899846274,48.78,57967.29,52.1,-0.50036,0.00021,15.5059]
[1617899846346,48.78,57967.29,52.1,-0.50036,0.00021,15.5059]
[1617899846481,48.78,57967.92,52.1,-0.50023,0.00021,15.50607]
[1617899848684,48.78,57959.47,52.1,-0.502,0.00021,15.50362]
[1617899848935,48.78,57959.47,52.1,-0.502,0.00021,15.50362]
[1617899853414,48.78,57961.68,52.1,-0.50154,0.00021,15.50101]
[1617899853417,48.78,57961.68,52.1,-0.50154,0.00021,15.50101]
[1617899859732,48.78,57969.48,52.1,-0.4999,0.00021,15.50321]
[1617899861333,48.78,57969.92,52.1,-0.49981,0.00021,15.50333]
[1617899861577,48.78,57971.42,52.1,-0.49949,0.00021,15.50372]
[1617899861603,48.78,57971.42,52.1,-0.49949,0.00021,15.50372]
[1617899862589,48.78,57970.27,52.1,-0.49973,0.00021,15.50342]
[1617899862780,48.78,57970.27,52.1,-0.49973,0.00021,15.50342]
[1617899863491,48.78,57970.27,52.1,-0.49973,0.00021,15.50342]
[1617899868612,48.78,57971.44,52.1,-0.49949,0.00021,15.50372]
[1617899868641,48.78,57971.44,52.1,-0.49949,0.00021,15.50372]
[1617899872158,48.78,57973.01,52.1,-0.49916,0.00021,15.50412]
[1617899872327,48.78,57973.01,52.1,-0.49916,0.00021,15.50412]
[1617899876858,48.77,57972.25,52.1,-0.49932,0.00021,15.50393]
[1617899877696,48.77,57970.82,52.1,-0.49962,0.00021,15.50356]
[1617899882727,48.78,57971.53,52.1,-0.49947,0.00021,15.50375]
[1617899884751,48.78,57969.74,52.1,-0.49984,0.00021,15.50328]
[1617899885269,48.78,57969.74,52.1,-0.49984,0.00021,15.50328]
[1617899889773,48.79,57971.67,52.1,-0.49944,0.00021,15.50378]
[1617899892770,48.79,57971.98,52.1,-0.49937,0.00021,15.50386]
[1617899897825,48.8,57976.24,52.1,-0.49847,0.00021,15.50491]
[1617899899291,48.8,57975.19,52.1,-0.49869,0.00021,15.50466]
[1617899899309,48.8,57975.19,52.1,-0.49869,0.00021,15.50466]
[1617899905031,48.8,57988.6,52.1,-0.49587,0.00021,15.5075]
[1617899908752,48.81,57988.18,52.1,-0.49596,0.00021,15.50742]
[1617899908795,48.81,57988.18,52.1,-0.49596,0.00021,15.50742]
[1617899909026,48.81,57989.27,52.1,-0.49573,0.00021,15.50762]
[1617899909051,48.81,57989.27,52.1,-0.49573,0.00021,15.50762]
[1617899909103,48.81,57989.27,52.1,-0.49573,0.00021,15.50762]
[1617899909373,48.81,57989.27,52.1,-0.49573,0.00021,15.50762]
[1617899914464,48.81,58002.43,52.1,-0.49296,0.00021,15.50633]
[1617899914466,48.81,58002.43,52.1,-0.49296,0.00021,15.50633]
[1617899914517,48.81,58002.43,52.1,-0.49296,0.00021,15.50633]
[1617899925013,48.8,58010.09,52.1,-0.49136,0.00021,15.50715]
[1617899929593,48.79,58010.89,52.1,-0.49119,0.00021,15.50722]
[1617899931271,48.79,58010.84,52.1,-0.4912,0.00021,15.50722]
[1617899937094,48.78,58013.61,52.1,-0.49062,0.00021,15.50744]
[1617899937798,48.78,58013.61,52.1,-0.49062,0.00021,15.50744]
[1617899938050,48.78,58013.61,52.1,-0.49062,0.00021,15.50744]
[1617899948178,48.77,58014.82,52.1,-0.49036,0.00021,15.50753]
[1617899953213,48.77,58017.46,52.1,-0.48981,0.00021,15.5077]
[1617899954268,48.77,58018.79,52.1,-0.48953,0.00021,15.50777]
[1617899954470,48.77,58018.79,52.1,-0.48953,0.00021,15.50777]
[1617899954564,48.77,58018.79,52.1,-0.48953,0.00021,15.50777]
[1617899954599,48.77,58018.79,52.1,-0.48953,0.00021,15.50777]
[1617899959095,48.77,58008.63,52.1,-0.49166,0.00021,15.50701]
[1617899959102,48.77,58008.63,52.1,-0.49166,0.00021,15.50701]
[1617899961538,48.77,58006.74,52.1,-0.49206,0.00021,15.50682]
[1617899961547,48.77,58006.74,52.1,-0.49206,0.00021,15.50682]
[1617899961631,48.77,58006.74,52.1,-0.49206,0.00021,15.50682]
[1617899961646,48.77,58006.74,52.1,-0.49206,0.00021,15.50682]
[1617899961657,48.77,58006.74,52.1,-0.49206,0.00021,15.50682]
[1617899963498,48.77,58000.04,52.1,-0.49347,0.00021,15.50603]
[1617899966220,48.77,57992.34,52.1,-0.49509,0.00021,15.50487]
[1617899968186,48.77,57992.92,52.1,-0.49497,0.00021,15.50497]
[1617899968205,48.77,57992.92,52.1,-0.49497,0.00021,15.50497]
[1617899972311,48.77,57993.9,52.1,-0.49477,0.00021,15.50184]
[1617899972317,48.77,57993.9,52.1,-0.49477,0.00021,15.50184]
[1617899972438,48.77,57992.3,52.1,-0.4951,0.00021,15.50158]
[1617899972456,48.77,57992.3,52.1,-0.4951,0.00021,15.50158]
[1617899972500,48.77,57992.3,52.1,-0.4951,0.00021,15.50158]
[1617899973509,48.78,57990.82,52.1,-0.49541,0.00021,15.50133]
[1617899977883,48.78,57996.49,52.1,-0.49422,0.00021,15.50224]
[1617899979935,48.79,57995.64,52.1,-0.4944,0.00021,15.50211]
[1617899982308,48.79,57995.86,52.1,-0.49435,0.00021,15.50215]
[1617899983405,48.79,57996.56,52.1,-0.4942,0.00021,15.50225]
[1617899984911,48.8,57998.27,52.1,-0.49384,0.00021,15.5025]
[1617899984931,48.8,57998.27,52.1,-0.49384,0.00021,15.5025]
[1617899994773,48.81,58008.43,52.1,-0.4917,0.00021,15.50371]
[1617899997237,48.81,58005.69,52.1,-0.49228,0.00021,15.50343]
[1617899997253,48.81,58005.69,52.1,-0.49228,0.00021,15.50343]
[1617899997259,48.81,58005.69,52.1,-0.49228,0.00021,15.50343]
[1617899999673,48.81,58000.29,52.1,-0.49341,0.00021,15.50277]
[1617900000636,48.81,57999.55,52.1,-0.49357,0.00021,15.50267]
[1617900003614,48.82,58001.28,52.1,-0.49321,0.00021,15.5029]
[1617900004347,48.82,58001.28,52.1,-0.49321,0.00021,15.5029]
[1617900004937,48.82,58000.91,52.1,-0.49328,0.00021,15.50285]
[1617900004945,48.82,58000.91,52.1,-0.49328,0.00021,15.50285]
[1617900010615,48.82,57981.36,52.1,-0.4974,0.00021,15.49949]
[1617900020681,48.82,57984.78,52.1,-0.49668,0.00021,15.5002]
[1617900025178,48.82,57986.54,52.1,-0.4963,0.00021,15.50054]
[1617900025186,48.82,57986.54,52.1,-0.4963,0.00021,15.50054]
[1617900025367,48.82,57986.54,52.1,-0.4963,0.00021,15.50054]
[1617900030988,48.83,58001.0,52.1,-0.49326,0.00021,15.50286]
[1617900031007,48.83,58001.0,52.1,-0.49326,0.00021,15.50286]
[1617900031026,48.83,58001.0,52.1,-0.49326,0.00021,15.50286]
[1617900031044,48.83,58001.0,52.1,-0.49326,0.00021,15.50286]
[1617900031120,48.83,58001.0,52.1,-0.49326,0.00021,15.50286]
[1617900031240,48.83,58001.0,52.1,-0.49326,0.00021,15.50286]
[1617900036798,48.83,57984.57,52.1,-0.49672,0.00021,15.49687]
[1617900041829,48.84,57984.26,52.1,-0.49678,0.00021,15.49681]
[1617900046868,48.85,57982.78,52.1,-0.49709,0.00021,15.49651]
[1617900049404,48.85,57980.87,52.1,-0.49749,0.00021,15.4961]
[1617900053926,48.86,57967.3,52.1,-0.50034,0.00021,15.49278]
[1617900064992,48.87,57967.76,52.1,-0.50025,0.00021,15.4929]
[1617900065576,48.87,57967.76,52.1,-0.50025,0.00021,15.4929]
[1617900065651,48.87,57967.76,52.1,-0.50025,0.00021,15.4929]
[1617900065718,48.87,57967.76,52.1,-0.50025,0.00021,15.4929]
[1617900065776,48.87,57967.76,52.1,-0.50025,0.00021,15.4929]
[1617900067032,48.87,57975.75,52.1,-0.49856,0.00021,15.49494]
[1617900072980,48.87,57978.14,52.1,-0.49806,0.00021,15.4955]
[1617900074162,48.87,57978.49,52.1,-0.49799,0.00021,15.49558]
[1617900075448,48.87,57978.49,52.1,-0.49799,0.00021,15.49558]
[1617900081114,48.88,57967.99,52.1,-0.50019,0.00021,15.49297]
[1617900081155,48.88,57967.99,52.1,-0.50019,0.00021,15.49297]
[1617900087147,48.89,57964.06,52.1,-0.50102,0.00021,15.49187]
[1617900102254,48.9,57957.65,52.1,-0.50236,0.00021,15.48665]
[1617900107292,48.91,57956.35,52.1,-0.50263,0.00021,15.48624]
[1617900112326,48.92,57956.02,52.1,-0.5027,0.00021,15.48613]
[1617900124982,48.93,57944.17,52.1,-0.50519,0.00021,15.48201]
[1617900128779,48.93,57942.24,52.1,-0.50559,0.00021,15.48128]
[1617900134480,48.92,57928.56,52.1,-0.50847,0.00021,15.47566]
[1617900144549,48.93,57920.6,52.1,-0.51014,0.00021,15.47202]
[1617900149585,48.93,57920.68,52.1,-0.51012,0.00021,15.47206]
[1617900151716,48.93,57917.85,52.1,-0.51072,0.00021,15.46742]
[1617900156281,48.93,57918.94,52.1,-0.51049,0.00021,15.46795]
[1617900161667,48.93,57923.41,52.1,-0.50955,0.00021,15.47005]
[1617900165113,48.92,57921.89,52.1,-0.50987,0.00021,15.46934]
[1617900166324,48.92,57922.37,52.1,-0.50977,0.00021,15.46956]
[1617900170479,48.92,57923.7,52.1,-0.5095,0.00021,15.47018]
[1617900172858,48.91,57921.46,52.1,-0.50997,0.00021,15.46914]
[1617900175199,48.91,57922.27,52.1,-0.5098,0.00021,15.46951]
[1617900177540,48.91,57921.76,52.1,-0.50991,0.00021,15.46927]
[1617900182814,48.9,57916.17,52.1,-0.51109,0.00021,15.46658]
[1617900189650,48.9,57916.38,52.1,-0.51105,0.00021,15.46668]
[1617900194903,48.89,57914.6,52.1,-0.51142,0.00021,15.46579]
[1617900198245,48.89,57913.22,52.1,-0.51171,0.00021,15.4651]
[1617900198447,48.89,57913.22,52.1,-0.51171,0.00021,15.4651]
[1617900198684,48.89,57913.94,52.1,-0.51156,0.00021,15.46546]
[1617900199357,48.89,57913.94,52.1,-0.51156,0.00021,15.46546]
[1617900204971,48.89,57900.99,52.1,-0.51429,0.00021,15.45858]
[1617900205535,48.89,57900.99,52.1,-0.51429,0.00021,15.45858]
[1617900205745,48.89,57900.99,52.1,-0.51429,0.00021,15.45858]
[1617900209945,48.89,57904.38,52.1,-0.51357,0.00021,15.46045]
[1617900209996,48.89,57904.38,52.1,-0.51357,0.00021,15.46045]
[1617900212796,48.89,57904.16,52.1,-0.51363,0.00021,15.45704]
[1617900216109,48.89,57905.22,52.1,-0.5134,0.00021,15.45762]
[1617900216332,48.89,57905.22,52.1,-0.5134,0.00021,15.45762]
[1617900216476,48.89,57905.22,52.1,-0.5134,0.00021,15.45762]
[1617900216783,48.89,57906.27,52.1,-0.51318,0.00021,15.45818]
[1617900216791,48.89,57906.27,52.1,-0.51318,0.00021,15.45818]
[1617900217118,48.89,57906.27,52.1,-0.51318,0.00021,15.45818]
[1617900217150,48.89,57906.27,52.1,-0.51318,0.00021,15.45818]
[1617900217248,48.89,57906.27,52.1,-0.51318,0.00021,15.45818]
[1617900217997,48.89,57906.27,52.1,-0.51318,0.00021,15.45818]
[1617900218050,48.89,57906.27,52.1,-0.51318,0.00021,15.45818]
[1617900218108,48.89,57896.42,52.1,-0.51525,0.00021,15.45269]
[1617900218251,48.89,57896.42,52.1,-0.51525,0.00021,15.45269]
[1617900218587,48.89,57896.42,52.1,-0.51525,0.00021,15.45269]
[1617900219860,48.89,57900.41,52.1,-0.51441,0.00021,15.45497]
[1617900240216,48.9,57919.44,52.1,-0.51041,0.00021,15.46488]
[1617900245251,48.89,57918.3,52.1,-0.51065,0.00021,15.46433]
[1617900247120,48.89,57918.31,52.1,-0.51065,0.00021,15.46433]
[1617900248058,48.9,57922.11,52.1,-0.50985,0.00021,15.46614]
[1617900250412,48.9,57935.6,52.1,-0.50701,0.00021,15.47207]
[1617900252729,48.9,57940.92,52.1,-0.50589,0.00021,15.4742]
[1617900257445,48.91,57940.08,52.1,-0.50606,0.00021,15.47387]
[1617900264511,48.92,57934.05,52.1,-0.50733,0.00021,15.47144]
[1617900269194,48.92,57933.61,52.1,-0.50742,0.00021,15.47126]
[1617900271276,48.93,57934.6,52.1,-0.50721,0.00021,15.47167]
[1617900271494,48.93,57933.93,52.1,-0.50735,0.00021,15.4681]
[1617900271684,48.93,57933.93,52.1,-0.50735,0.00021,15.4681]
[1617900276123,48.93,57926.26,52.1,-0.50896,0.00021,15.46478]
[1617900281509,48.94,57925.57,52.1,-0.5091,0.00021,15.46447]
[1617900286542,48.94,57923.96,52.1,-0.50944,0.00021,15.46374]
[1617900291577,48.95,57924.22,52.1,-0.50938,0.00021,15.46386]
[1617900296613,48.96,57929.89,52.1,-0.50819,0.00021,15.46639]
[1617900301652,48.97,57927.97,52.1,-0.50859,0.00021,15.46556]
[1617900304590,48.97,57926.88,52.1,-0.50881,0.00021,15.46508]
[1617900304950,48.97,57928.85,52.1,-0.5084,0.00021,15.46595]
[1617900308485,48.98,57935.46,52.1,-0.50701,0.00021,15.46875]
[1617900308490,48.98,57935.46,52.1,-0.50701,0.00021,15.46875]
[1617900308778,48.98,57935.2,52.1,-0.50706,0.00021,15.46864]
[1617900309028,48.98,57935.2,52.1,-0.50706,0.00021,15.46864]
[1617900311884,48.99,57950.04,52.1,-0.50394,0.00021,15.47428]
[1617900313813,49.0,57951.73,52.1,-0.50359,0.00021,15.47486]
[1617900318515,49.01,57951.54,52.1,-0.50362,0.00021,15.4748]
[1617900323819,49.02,57951.35,52.1,-0.50366,0.00021,15.47473]
[1617900328851,49.03,57949.1,52.1,-0.50412,0.00021,15.47396]
[1617900333888,49.04,57951.36,52.1,-0.50365,0.00021,15.47145]
[1617900338922,49.06,57951.41,52.1,-0.50364,0.00021,15.47147]
[1617900343955,49.06,57948.87,52.1,-0.50417,0.00021,15.47059]
[1617900349996,49.07,57945.32,52.1,-0.50491,0.00021,15.46932]
[1617900355034,49.07,57946.01,52.1,-0.50476,0.00021,15.46957]
[1617900360070,49.08,57946.46,52.1,-0.50467,0.00021,15.46973]
[1617900372994,49.09,57931.94,52.1,-0.5077,0.00021,15.46403]
[1617900373497,49.09,57929.53,52.1,-0.50821,0.00021,15.463]
[1617900375894,49.09,57922.02,52.1,-0.50978,0.00021,15.45962]
[1617900381218,49.1,57920.77,52.1,-0.51004,0.00021,15.45903]
[1617900386249,49.1,57922.51,52.1,-0.50968,0.00021,15.45985]
[1617900387526,49.1,57920.53,52.1,-0.51009,0.00021,15.45892]
[1617900393301,49.1,57923.76,52.1,-0.50942,0.00021,15.45714]
[1617900398335,49.1,57926.32,52.1,-0.50888,0.00021,15.4583]
[1617900402084,49.1,57925.39,52.1,-0.50908,0.00021,15.45788]
[1617900402136,49.1,57925.39,52.1,-0.50908,0.00021,15.45788]
[1617900403281,49.1,57925.66,52.1,-0.50902,0.00021,15.458]
[1617900408403,49.09,57922.99,52.1,-0.50958,0.00021,15.45678]
[1617900418476,49.08,57926.53,52.1,-0.50885,0.00021,15.45838]
[1617900423511,49.07,57927.35,52.1,-0.50868,0.00021,15.45875]
[1617900429613,49.06,57928.23,52.1,-0.5085,0.00021,15.45913]
[1617900440629,49.04,57928.18,52.1,-0.50852,0.00021,15.4591]
[1617900445665,49.03,57926.67,52.1,-0.50884,0.00021,15.45843]
[1617900447085,49.03,57928.24,52.1,-0.50851,0.00021,15.45913]
[1617900452721,49.03,57928.54,52.1,-0.50845,0.00021,15.45597]
[1617900458767,49.03,57929.98,52.1,-0.50815,0.00021,15.45659]
[1617900460901,49.03,57930.01,52.1,-0.50814,0.00021,15.4566]
[1617900471857,49.02,57902.42,52.1,-0.51394,0.00021,15.44303]
[1617900476893,49.02,57896.5,52.1,-0.51518,0.00021,15.43969]
[1617900498059,49.03,57888.75,52.1,-0.5168,0.00021,15.43511]
[1617900502903,49.03,57882.26,52.1,-0.51817,0.00021,15.43107]
[1617900502942,49.03,57882.26,52.1,-0.51817,0.00021,15.43107]
[1617900503230,49.03,57882.01,52.1,-0.51822,0.00021,15.43091]
[1617900504748,49.03,57881.35,52.1,-0.51836,0.00021,15.43049]
[1617900508803,49.03,57873.3,52.1,-0.52005,0.00021,15.42519]
[1617900514170,49.03,57862.44,52.1,-0.52234,0.00021,15.4143]
[1617900516941,49.03,57861.04,52.1,-0.52263,0.00021,15.41329]
[1617900520243,49.02,57856.77,52.1,-0.52353,0.00021,15.41013]
[1617900520269,49.02,57856.77,52.1,-0.52353,0.00021,15.41013]
[1617900520287,49.02,57856.77,52.1,-0.52353,0.00021,15.41013]
[1617900521695,49.02,57856.45,52.1,-0.5236,0.00021,15.40989]
[1617900522911,49.02,57850.32,52.1,-0.52489,0.00021,15.40523]
[1617900522914,49.02,57850.32,52.1,-0.52489,0.00021,15.40523]
[1617900523005,49.02,57850.32,52.1,-0.52489,0.00021,15.40523]
[1617900523020,49.02,57850.32,52.1,-0.52489,0.00021,15.40523]
[1617900528137,49.01,57854.14,52.1,-0.52409,0.00021,15.40814]
[1617900528139,49.01,57854.14,52.1,-0.52409,0.00021,15.40814]
[1617900530129,49.02,57851.16,52.1,-0.52472,0.00021,15.40587]
[1617900535316,49.03,57842.92,52.1,-0.52644,0.00021,15.39941]
[1617900540355,49.04,57839.96,52.1,-0.52705,0.00021,15.39703]
[1617900546393,49.05,57839.93,52.1,-0.52705,0.00021,15.39703]
[1617900551428,49.06,57840.03,52.1,-0.52702,0.00021,15.39712]
[1617900554290,49.06,57840.16,52.1,-0.52699,0.00021,15.39724]
[1617900558137,49.06,57838.01,52.1,-0.52743,0.00021,15.39549]
[1617900560732,49.07,57832.12,52.1,-0.52867,0.00021,15.39057]
[1617900566537,49.07,57830.86,52.1,-0.52893,0.00021,15.3895]
[1617900571571,49.08,57828.51,52.1,-0.52943,0.00021,15.3842]
[1617900576605,49.08,57827.62,52.1,-0.52961,0.00021,15.38344]
[1617900581641,49.09,57826.23,52.1,-0.5299,0.00021,15.38223]
[1617900587682,49.09,57824.88,52.1,-0.53018,0.00021,15.38106]
[1617900592719,49.09,57824.06,52.1,-0.53034,0.00021,15.38035]
[1617900597755,49.1,57823.89,52.1,-0.53038,0.00021,15.38021]
[1617900602788,49.1,57823.74,52.1,-0.53041,0.00021,15.38008]
[1617900603165,49.1,57823.74,52.1,-0.53041,0.00021,15.38008]
[1617900603172,49.1,57823.74,52.1,-0.53041,0.00021,15.38008]
[1617900603329,49.1,57823.74,52.1,-0.53041,0.00021,15.38008]
[1617900603412,49.1,57823.74,52.1,-0.53041,0.00021,15.38008]
[1617900603558,49.1,57823.74,52.1,-0.53041,0.00021,15.38008]
[1617900604140,49.1,57827.44,52.1,-0.52963,0.00021,15.38333]
[1617900609838,49.11,57824.47,52.1,-0.53025,0.00021,15.38074]
[1617900609869,49.11,57824.47,52.1,-0.53025,0.00021,15.38074]
[1617900615880,49.11,57825.99,52.1,-0.52993,0.00021,15.38209]
[1617900620916,49.11,57824.52,52.1,-0.53023,0.00021,15.3808]
[1617900625949,49.12,57822.72,52.1,-0.5306,0.00021,15.37922]
[1617900637030,49.13,57817.26,52.1,-0.53175,0.00021,15.37104]
[1617900642064,49.13,57816.17,52.1,-0.53197,0.00021,15.37006]
[1617900647100,49.14,57814.99,52.1,-0.53221,0.00021,15.36899]
[1617900653141,49.14,57817.64,52.1,-0.53165,0.00021,15.37143]
[1617900659180,49.15,57819.24,52.1,-0.53131,0.00021,15.3729]
[1617900664217,49.16,57817.96,52.1,-0.53157,0.00021,15.37176]
[1617900669251,49.16,57814.45,52.1,-0.53231,0.00021,15.36856]
[1617900674288,49.17,57812.14,52.1,-0.53278,0.00021,15.36645]
[1617900676197,49.17,57811.74,52.1,-0.53286,0.00021,15.36608]
[1617900681337,49.18,57806.56,52.1,-0.53394,0.00021,15.36122]
[1617900683221,49.18,57806.88,52.1,-0.53387,0.00021,15.36153]
[1617900688385,49.19,57807.11,52.1,-0.53382,0.00021,15.36177]
[1617900693420,49.2,57807.32,52.1,-0.53377,0.00021,15.35869]
[1617900699469,49.21,57802.76,52.1,-0.53472,0.00021,15.35435]
[1617900699491,49.21,57802.76,52.1,-0.53472,0.00021,15.35435]
[1617900704334,49.21,57799.73,52.1,-0.53535,0.00021,15.3514]
[1617900704393,49.21,57799.73,52.1,-0.53535,0.00021,15.3514]
[1617900710537,49.22,57796.69,52.1,-0.53597,0.00021,15.34845]
[1617900715576,49.23,57797.94,52.1,-0.5357,0.00021,15.34972]
[1617900720608,49.24,57798.19,52.1,-0.53563,0.00021,15.35001]
[1617900722213,49.25,57798.4,52.1,-0.53559,0.00021,15.35022]
[1617900727660,49.26,57799.83,52.1,-0.53528,0.00021,15.35167]
[1617900732712,49.27,57800.59,52.1,-0.53511,0.00021,15.35244]
[1617900735427,49.27,57801.47,52.1,-0.53493,0.00021,15.3533]
[1617900740765,49.28,57804.27,52.1,-0.53433,0.00021,15.35606]
[1617900740784,49.28,57804.27,52.1,-0.53433,0.00021,15.35606]
[1617900740799,49.28,57804.27,52.1,-0.53433,0.00021,15.35606]
[1617900740961,49.28,57804.27,52.1,-0.53433,0.00021,15.35606]
[1617900741143,49.28,57804.27,52.1,-0.53433,0.00021,15.35606]
[1617900741249,49.28,57804.27,52.1,-0.53433,0.00021,15.35606]
[1617900741496,49.28,57804.27,52.1,-0.53433,0.00021,15.35606]
[1617900749488,49.29,57819.31,52.1,-0.53118,0.00021,15.37004]
[1617900749992,49.29,57817.45,52.1,-0.53157,0.00021,15.36837]
[1617900755875,49.29,57807.7,52.1,-0.53362,0.00021,15.35604]
[1617900757777,49.29,57807.7,52.1,-0.53362,0.00021,15.35604]
[1617900762483,49.29,57805.15,52.1,-0.53415,0.00021,15.35361]
[1617900766962,49.28,57802.56,52.1,-0.53469,0.00021,15.3511]
[1617900767975,49.28,57802.73,52.1,-0.53466,0.00021,15.35127]
[1617900771996,49.28,57801.96,52.1,-0.53482,0.00021,15.35052]
[1617900778027,49.28,57801.53,52.1,-0.53491,0.00021,15.3501]
[1617900778865,49.28,57801.53,52.1,-0.53491,0.00021,15.3501]
[1617900784072,49.28,57793.65,52.1,-0.53655,0.00021,15.34231]
[1617900785084,49.28,57793.5,52.1,-0.53659,0.00021,15.34216]
[1617900791123,49.29,57792.64,52.1,-0.53676,0.00021,15.3413]
[1617900797167,49.29,57794.19,52.1,-0.53644,0.00021,15.34288]
[1617900802202,49.29,57792.91,52.1,-0.5367,0.00021,15.34159]
[1617900812271,49.29,57789.33,52.1,-0.53745,0.00021,15.33467]
[1617900818313,49.3,57790.88,52.1,-0.53713,0.00021,15.33626]
[1617900819913,49.3,57792.53,52.1,-0.53678,0.00021,15.33793]
[1617900825361,49.3,57802.32,52.1,-0.53474,0.00021,15.34761]
[1617900826373,49.3,57803.42,52.1,-0.53451,0.00021,15.34868]
[1617900830541,49.31,57808.89,52.1,-0.53336,0.00021,15.35391]
[1617900835256,49.31,57809.98,52.1,-0.53313,0.00021,15.35495]
[1617900839953,49.32,57809.21,52.1,-0.53328,0.00021,15.35425]
[1617900842151,49.32,57809.4,52.1,-0.53324,0.00021,15.35443]
[1617900845115,49.32,57813.0,52.1,-0.53249,0.00021,15.35779]
[1617900845116,49.32,57813.0,52.1,-0.53249,0.00021,15.35779]
[1617900846593,49.33,57817.34,52.1,-0.53158,0.00021,15.36176]
[1617900850270,49.33,57819.98,52.1,-0.53103,0.00021,15.36414]
[1617900851087,49.33,57819.67,52.1,-0.53109,0.00021,15.36386]
[1617900854071,49.33,57832.29,52.1,-0.52845,0.00021,15.37483]
[1617900855158,49.33,57832.72,52.1,-0.52836,0.00021,15.37519]
[1617900855288,49.33,57832.72,52.1,-0.52836,0.00021,15.37519]
[1617900855438,49.33,57832.72,52.1,-0.52836,0.00021,15.37519]
[1617900858756,49.33,57835.85,52.1,-0.52771,0.00021,15.37779]
[1617900865755,49.32,57844.8,52.1,-0.52585,0.00021,15.38501]
[1617900866101,49.32,57844.8,52.1,-0.52585,0.00021,15.38501]
[1617900866162,49.32,57844.8,52.1,-0.52585,0.00021,15.38501]
[1617900877724,49.32,57835.79,52.1,-0.52774,0.00021,15.37442]
[1617900888612,49.32,57834.69,52.1,-0.52798,0.00021,15.3735]
[1617900893836,49.31,57833.64,52.1,-0.52819,0.00021,15.37262]
[1617900898874,49.31,57831.22,52.1,-0.5287,0.00021,15.37058]
[1617900903905,49.31,57832.06,52.1,-0.52852,0.00021,15.3713]
[1617900908943,49.31,57831.92,52.1,-0.52855,0.00021,15.37118]
[1617900915785,49.31,57827.28,52.1,-0.52952,0.00021,15.36722]
[1617900915888,49.31,57827.28,52.1,-0.52952,0.00021,15.36722]
[1617900946217,49.32,57831.4,52.1,-0.52867,0.00021,15.36744]
[1617900947088,49.32,57831.4,52.1,-0.52867,0.00021,15.36744]
[1617900956182,49.32,57834.21,52.1,-0.52808,0.00021,15.36979]
[1617900961315,49.31,57831.04,52.1,-0.52875,0.00021,15.36713]
[1617900970505,49.31,57838.96,52.1,-0.52709,0.00021,15.37371]
[1617900970749,49.31,57838.96,52.1,-0.52709,0.00021,15.37371]
[1617900972977,49.3,57821.78,52.1,-0.53069,0.00021,15.35908]
[1617900973239,49.3,57821.78,52.1,-0.53069,0.00021,15.35908]
[1617900973875,49.3,57818.25,52.1,-0.53143,0.00021,15.35591]
[1617900979451,49.29,57811.4,52.1,-0.53288,0.00021,15.34958]
[1617900984613,49.27,57808.84,52.1,-0.53342,0.00021,15.34715]
[1617900990531,49.26,57808.07,52.1,-0.5336,0.00021,15.34638]
[1617900994945,49.25,57807.39,52.1,-0.53376,0.00021,15.3424]
[1617901001607,49.24,57806.68,52.1,-0.53392,0.00021,15.34168]
[1617901006643,49.22,57805.09,52.1,-0.53426,0.00021,15.34013]
[1617901011678,49.22,57803.1,52.1,-0.53469,0.00021,15.33818]
[1617901017146,49.21,57802.3,52.1,-0.53486,0.00021,15.33738]
[1617901017356,49.21,57802.3,52.1,-0.53486,0.00021,15.33738]
[1617901017811,49.2,57802.62,52.1,-0.5348,0.00021,15.33767]
[1617901020987,49.21,57836.26,52.1,-0.52775,0.00021,15.36795]
[1617901023792,49.21,57856.72,52.1,-0.52347,0.00021,15.38403]
[1617901034838,49.21,57865.82,52.1,-0.52156,0.00021,15.39061]
[1617901039872,49.21,57863.39,52.1,-0.52207,0.00021,15.38889]
[1617901044911,49.21,57866.52,52.1,-0.52141,0.00021,15.39111]
[1617901049943,49.21,57865.59,52.1,-0.52161,0.00021,15.39045]
[1617901054980,49.21,57861.94,52.1,-0.52238,0.00021,15.38456]
[1617901057853,49.21,57860.9,52.1,-0.52259,0.00021,15.3838]
[1617901060417,49.21,57859.48,52.1,-0.52289,0.00021,15.38278]
[1617901062682,49.21,57854.94,52.1,-0.52384,0.00021,15.37941]
[1617901064054,49.21,57854.23,52.1,-0.52399,0.00021,15.37888]
[1617901064076,49.21,57854.23,52.1,-0.52399,0.00021,15.37888]
[1617901064077,49.21,57854.23,52.1,-0.52399,0.00021,15.37888]
[1617901064718,49.21,57854.23,52.1,-0.52399,0.00021,15.37888]
[1617901067068,49.21,57855.65,52.1,-0.5237,0.00021,15.37993]
[1617901069082,49.21,57854.33,52.1,-0.52398,0.00021,15.37894]
[1617901069111,49.21,57854.33,52.1,-0.52398,0.00021,15.37894]
[1617901070145,49.21,57853.88,52.1,-0.52407,0.00021,15.3786]
[1617901072478,49.2,57853.49,52.1,-0.52416,0.00021,15.3783]
[1617901072480,49.2,57853.49,52.1,-0.52416,0.00021,15.3783]
[1617901074826,49.21,57854.07,52.1,-0.52403,0.00021,15.37874]
[1617901077182,49.21,57853.73,52.1,-0.5241,0.00021,15.3785]
[1617901078148,49.22,57854.79,52.1,-0.52387,0.00021,15.3793]
[1617901084181,49.22,57859.03,52.1,-0.52298,0.00021,15.38245]
[1617901089219,49.23,57861.06,52.1,-0.52255,0.00021,15.38394]
[1617901091240,49.23,57853.95,52.1,-0.52404,0.00021,15.37869]
[1617901091282,49.23,57853.95,52.1,-0.52404,0.00021,15.37869]
[1617901097322,49.24,57832.81,52.1,-0.52846,0.00021,15.36184]
[1617901109001,49.25,57815.71,52.1,-0.53203,0.00021,15.34684]
[1617901114449,49.25,57818.25,52.1,-0.5315,0.00021,15.34586]
[1617901119483,49.26,57820.46,52.1,-0.53103,0.00021,15.34786]
[1617901121625,49.26,57820.43,52.1,-0.53104,0.00021,15.34784]
[1617901121868,49.26,57820.43,52.1,-0.53104,0.00021,15.34784]
[1617901122030,49.26,57820.43,52.1,-0.53104,0.00021,15.34784]
[1617901127536,49.27,57819.49,52.1,-0.53123,0.00021,15.34701]
[1617901132571,49.27,57819.95,52.1,-0.53113,0.00021,15.34744]
[1617901132720,49.27,57819.95,52.1,-0.53113,0.00021,15.34744]
[1617901138615,49.27,57806.5,52.1,-0.53395,0.00021,15.335]
[1617901141929,49.27,57807.53,52.1,-0.53373,0.00021,15.33599]
[1617901142001,49.27,57807.53,52.1,-0.53373,0.00021,15.33599]
[1617901147678,49.28,57811.74,52.1,-0.53284,0.00021,15.33996]
[1617901152716,49.29,57814.16,52.1,-0.53233,0.00021,15.34223]
[1617901154253,49.29,57815.75,52.1,-0.532,0.00021,15.34368]
[1617901163521,49.29,57843.84,52.1,-0.52612,0.00021,15.36768]
[1617901163550,49.29,57843.84,52.1,-0.52612,0.00021,15.36768]
[1617901163679,49.29,57843.84,52.1,-0.52612,0.00021,15.36768]
[1617901164641,49.29,57851.3,52.1,-0.52456,0.00021,15.37348]
[1617901165088,49.29,57851.3,52.1,-0.52456,0.00021,15.37348]
[1617901165830,49.29,57856.9,52.1,-0.52339,0.00021,15.37769]
[1617901171000,49.28,57870.77,52.1,-0.52049,0.00021,15.38754]
[1617901185292,49.3,57878.0,52.1,-0.51897,0.00021,15.38907]
[1617901185315,49.3,57878.0,52.1,-0.51897,0.00021,15.38907]
[1617901185511,49.3,57878.0,52.1,-0.51897,0.00021,15.38907]
[1617901186110,49.3,57877.43,52.1,-0.51909,0.00021,15.3887]
[1617901187021,49.3,57885.51,52.1,-0.5174,0.00021,15.39384]
[1617901192995,49.3,57888.64,52.1,-0.51674,0.00021,15.39575]
[1617901193898,49.3,57888.64,52.1,-0.51674,0.00021,15.39575]
[1617901196969,49.3,57875.26,52.1,-0.51954,0.00021,15.38728]
[1617901207091,49.3,57861.23,52.1,-0.52248,0.00021,15.37757]
[1617901208730,49.3,57860.02,52.1,-0.52273,0.00021,15.37671]
[1617901214139,49.31,57873.09,52.1,-0.51999,0.00021,15.38585]
[1617901224209,49.32,57876.77,52.1,-0.51921,0.00021,15.3883]
[1617901228209,49.33,57871.1,52.1,-0.52039,0.00021,15.38452]
[1617901229902,49.33,57868.41,52.1,-0.52096,0.00021,15.38268]
[1617901232040,49.33,57864.61,52.1,-0.52176,0.00021,15.37673]
[1617901234313,49.34,57848.62,52.1,-0.52509,0.00021,15.36492]
[1617901234330,49.34,57848.62,52.1,-0.52509,0.00021,15.36492]
[1617901236942,49.34,57850.93,52.1,-0.52461,0.00021,15.36669]
[1617901239076,49.34,57849.13,52.1,-0.52499,0.00021,15.36531]
[1617901239274,49.34,57849.13,52.1,-0.52499,0.00021,15.36531]
[1617901243995,49.35,57852.21,52.1,-0.52434,0.00021,15.36768]
[1617901248672,49.35,57850.11,52.1,-0.52477,0.00021,15.36609]
[1617901249024,49.35,57850.11,52.1,-0.52477,0.00021,15.36609]
[1617901251042,49.35,57848.73,52.1,-0.52506,0.00021,15.36502]
[1617901254443,49.36,57856.26,52.1,-0.52348,0.00021,15.37073]
[1617901257463,49.36,57851.32,52.1,-0.52452,0.00021,15.36702]
[1617901257478,49.36,57851.32,52.1,-0.52452,0.00021,15.36702]
[1617901259465,49.36,57855.19,52.1,-0.52371,0.00021,15.36994]
[1617901260479,49.36,57854.15,52.1,-0.52392,0.00021,15.36916]
[1617901262774,49.36,57854.9,52.1,-0.52377,0.00021,15.36972]
[1617901265121,49.36,57855.33,52.1,-0.52368,0.00021,15.37005]
[1617901266980,49.36,57855.6,52.1,-0.52362,0.00021,15.37024]
[1617901269114,49.35,57856.11,52.1,-0.52352,0.00021,15.37062]
[1617901270769,49.35,57856.15,52.1,-0.52351,0.00021,15.37064]
[1617901274096,49.35,57863.52,52.1,-0.52197,0.00021,15.37599]
[1617901279262,49.34,57857.3,52.1,-0.52328,0.00021,15.37147]
[1617901281629,49.33,57853.35,52.1,-0.52411,0.00021,15.36852]
[1617901283929,49.33,57852.76,52.1,-0.52423,0.00021,15.36807]
[1617901285658,49.33,57854.21,52.1,-0.52393,0.00021,15.36915]
[1617901296764,49.31,57851.78,52.1,-0.52446,0.00021,15.36399]
[1617901297746,49.31,57853.29,52.1,-0.52415,0.00021,15.36513]
[1617901303779,49.31,57854.07,52.1,-0.52399,0.00021,15.36571]
[1617901311839,49.3,57848.98,52.1,-0.52506,0.00021,15.36181]
[1617901312116,49.3,57848.98,52.1,-0.52506,0.00021,15.36181]
[1617901312295,49.3,57848.98,52.1,-0.52506,0.00021,15.36181]
[1617901313503,49.3,57843.48,52.1,-0.52621,0.00021,15.35749]
[1617901314041,49.29,57836.74,52.1,-0.52762,0.00021,15.35203]
[1617901314075,49.29,57836.74,52.1,-0.52762,0.00021,15.35203]
[1617901314077,49.29,57836.74,52.1,-0.52762,0.00021,15.35203]
[1617901314144,49.29,57836.74,52.1,-0.52762,0.00021,15.35203]
[1617901314457,49.29,57836.74,52.1,-0.52762,0.00021,15.35203]
[1617901319893,49.3,57829.66,52.1,-0.5291,0.00021,15.34609]
[1617901332246,49.32,57846.47,52.1,-0.52557,0.00021,15.35989]
[1617901332434,49.32,57846.47,52.1,-0.52557,0.00021,15.35989]
[1617901337815,49.31,57846.95,52.1,-0.52547,0.00021,15.36026]
[1617901338693,49.31,57849.1,52.1,-0.52502,0.00021,15.36193]
[1617901339189,49.31,57849.1,52.1,-0.52502,0.00021,15.36193]
[1617901340058,49.31,57854.23,52.1,-0.52395,0.00021,15.36583]
[1617901345009,49.31,57869.24,52.1,-0.52081,0.00021,15.37662]
[1617901347358,49.31,57866.72,52.1,-0.52134,0.00021,15.37488]
[1617901349703,49.3,57861.37,52.1,-0.52246,0.00021,15.37108]
[1617901355137,49.3,57859.92,52.1,-0.52278,0.00021,15.36671]
[1617901359716,49.29,57862.91,52.1,-0.52215,0.00021,15.36887]
[1617901361459,49.29,57869.3,52.1,-0.52081,0.00021,15.37334]
[1617901362653,49.3,57878.78,52.1,-0.51883,0.00021,15.37968]
[1617901362747,49.3,57878.78,52.1,-0.51883,0.00021,15.37968]
[1617901362826,49.3,57878.78,52.1,-0.51883,0.00021,15.37968]
[1617901362865,49.3,57878.78,52.1,-0.51883,0.00021,15.37968]
[1617901365635,49.3,57912.86,52.1,-0.51169,0.00021,15.39928]
[1617901366143,49.3,57912.86,52.1,-0.51169,0.00021,15.39928]
[1617901371246,49.31,57914.52,52.1,-0.51134,0.00021,15.40011]
[1617901376282,49.31,57913.14,52.1,-0.51162,0.00021,15.39942]
[1617901381320,49.32,57916.4,52.1,-0.51094,0.00021,15.40104]
[1617901384642,49.32,57915.28,52.1,-0.51117,0.00021,15.40049]
[1617901384899,49.32,57915.28,52.1,-0.51117,0.00021,15.40049]
[1617901385020,49.32,57915.28,52.1,-0.51117,0.00021,15.40049]
[1617901385235,49.32,57915.28,52.1,-0.51117,0.00021,15.40049]
[1617901400348,49.36,57907.86,52.1,-0.51271,0.00021,15.39674]
[1617901400608,49.36,57908.1,52.1,-0.51265,0.00021,15.39687]
[1617901400642,49.36,57908.1,52.1,-0.51265,0.00021,15.39687]
[1617901401392,49.36,57908.1,52.1,-0.51265,0.00021,15.39687]
[1617901401398,49.36,57908.1,52.1,-0.51265,0.00021,15.39687]
[1617901402258,49.36,57893.39,52.1,-0.51573,0.00021,15.38874]
[1617901402390,49.36,57893.39,52.1,-0.51573,0.00021,15.38874]
[1617901406097,49.36,57900.53,52.1,-0.51424,0.00021,15.3928]
[1617901406376,49.36,57900.53,52.1,-0.51424,0.00021,15.3928]
[1617901411531,49.36,57907.81,52.1,-0.51272,0.00021,15.39342]
[1617901412134,49.36,57907.81,52.1,-0.51272,0.00021,15.39342]
[1617901412736,49.36,57910.77,52.1,-0.5121,0.00021,15.39495]
[1617901412889,49.36,57910.77,52.1,-0.5121,0.00021,15.39495]
[1617901418576,49.35,57917.56,52.1,-0.51068,0.00021,15.39832]
[1617901422748,49.34,57912.28,52.1,-0.51179,0.00021,15.39571]
[1617901428648,49.34,57916.72,52.1,-0.51087,0.00021,15.3979]
[1617901433684,49.33,57917.22,52.1,-0.51076,0.00021,15.39815]
[1617901438725,49.32,57920.21,52.1,-0.51014,0.00021,15.39957]
[1617901441182,49.32,57918.4,52.1,-0.51052,0.00021,15.39871]
[1617901441237,49.32,57918.4,52.1,-0.51052,0.00021,15.39871]
[1617901448788,49.31,57918.9,52.1,-0.51042,0.00021,15.39894]
[1617901454831,49.3,57917.25,52.1,-0.51077,0.00021,15.39814]
[1617901459741,49.3,57910.7,52.1,-0.51215,0.00021,15.39488]
[1617901464899,49.31,57910.4,52.1,-0.5122,0.00021,15.39473]
[1617901467200,49.31,57909.95,52.1,-0.5123,0.00021,15.3945]
[1617901477993,49.34,57908.14,52.1,-0.51267,0.00021,15.39028]
[1617901483024,49.35,57907.44,52.1,-0.51281,0.00021,15.38992]
[1617901488063,49.36,57907.15,52.1,-0.51286,0.00021,15.38978]
[1617901493099,49.37,57905.97,52.1,-0.5131,0.00021,15.38916]
[1617901498134,49.38,57905.62,52.1,-0.51317,0.00021,15.38898]
[1617901515249,49.42,57910.08,52.1,-0.51222,0.00021,15.39134]
[1617901520284,49.43,57909.11,52.1,-0.51241,0.00021,15.39084]
[1617901526326,49.45,57908.75,52.1,-0.51248,0.00021,15.39067]
[1617901531363,49.46,57911.61,52.1,-0.51189,0.00021,15.38883]
[1617901536400,49.47,57911.33,52.1,-0.51194,0.00021,15.3887]
[1617901541431,49.48,57911.74,52.1,-0.51185,0.00021,15.38891]
[1617901546480,49.49,57906.81,52.1,-0.51287,0.00021,15.38638]
[1617901551519,49.5,57904.45,52.1,-0.51336,0.00021,15.38513]
[1617901556548,49.51,57903.4,52.1,-0.51357,0.00021,15.38457]
[1617901561585,49.52,57904.82,52.1,-0.51327,0.00021,15.38534]
[1617901563664,49.52,57904.36,52.1,-0.51336,0.00021,15.3851]
[1617901565475,49.52,57905.74,52.1,-0.51308,0.00021,15.38583]
[1617901565654,49.53,57908.21,52.1,-0.51256,0.00021,15.38713]
[1617901571652,49.52,57909.21,52.1,-0.51235,0.00021,15.38765]
[1617901576688,49.51,57907.82,52.1,-0.51265,0.00021,15.38692]
[1617901581726,49.51,57910.02,52.1,-0.51219,0.00021,15.38806]
[1617901583572,49.51,57909.54,52.1,-0.51229,0.00021,15.38781]
[1617901588773,49.5,57911.3,52.1,-0.51193,0.00021,15.3887]
[1617901593809,49.49,57913.55,52.1,-0.51147,0.00021,15.38652]
[1617901597907,49.49,57918.02,52.1,-0.51054,0.00021,15.3887]
[1617901598219,49.49,57918.02,52.1,-0.51054,0.00021,15.3887]
[1617901598684,49.49,57918.02,52.1,-0.51054,0.00021,15.3887]
[1617901603880,49.49,57922.19,52.1,-0.50967,0.00021,15.39066]
[1617901608919,49.49,57924.56,52.1,-0.50917,0.00021,15.39174]
[1617901611364,49.49,57926.62,52.1,-0.50874,0.00021,15.39266]
[1617901611455,49.49,57926.62,52.1,-0.50874,0.00021,15.39266]
[1617901616973,49.49,57936.78,52.1,-0.50662,0.00021,15.39694]
[1617901622011,49.48,57942.95,52.1,-0.50533,0.00021,15.39932]
[1617901627041,49.48,57950.04,52.1,-0.50385,0.00021,15.40186]
[1617901632079,49.47,57952.97,52.1,-0.50325,0.00021,15.40285]
[1617901637114,49.46,57956.39,52.1,-0.50253,0.00021,15.40396]
[1617901642148,49.45,57952.26,52.1,-0.5034,0.00021,15.40261]
[1617901647183,49.44,57952.13,52.1,-0.50343,0.00021,15.40257]
[1617901652218,49.43,57951.41,52.1,-0.50359,0.00021,15.39902]
[1617901655041,49.43,57947.51,52.1,-0.50441,0.00021,15.39767]
[1617901660279,49.41,57941.11,52.1,-0.50575,0.00021,15.39531]
[1617901663821,49.4,57939.35,52.1,-0.50612,0.00021,15.39463]
[1617901666512,49.39,57937.56,52.1,-0.5065,0.00021,15.39392]
[1617901669575,49.38,57939.36,52.1,-0.50612,0.00021,15.39463]
[1617901675381,49.38,57947.43,52.1,-0.50444,0.00021,15.39763]
[1617901680416,49.37,57943.93,52.1,-0.50517,0.00021,15.39636]
[1617901685454,49.36,57945.85,52.1,-0.50477,0.00021,15.39706]
[1617901690488,49.36,57944.2,52.1,-0.50512,0.00021,15.39646]
[1617901695613,49.35,57943.49,52.1,-0.50527,0.00021,15.3962]
[1617901701568,49.35,57944.38,52.1,-0.50509,0.00021,15.39652]
[1617901706602,49.34,57944.97,52.1,-0.50497,0.00021,15.39674]
[1617901709890,49.34,57944.89,52.1,-0.50498,0.00021,15.39671]
[1617901709984,49.34,57944.89,52.1,-0.50498,0.00021,15.39671]
[1617901710331,49.34,57944.89,52.1,-0.50498,0.00021,15.39671]
[1617901712253,49.33,57936.07,52.1,-0.50684,0.00021,15.39]
[1617901712297,49.33,57936.07,52.1,-0.50684,0.00021,15.39]
[1617901714166,49.33,57931.66,52.1,-0.50776,0.00021,15.38818]
[1617901714297,49.33,57931.66,52.1,-0.50776,0.00021,15.38818]
[1617901714498,49.33,57931.66,52.1,-0.50776,0.00021,15.38818]
[1617901724729,49.32,57896.92,52.1,-0.51505,0.00021,15.37092]
[1617901729767,49.32,57896.26,52.1,-0.51519,0.00021,15.37054]
[1617901734800,49.32,57895.52,52.1,-0.51534,0.00021,15.37011]
[1617901739838,49.32,57895.15,52.1,-0.51542,0.00021,15.3699]
[1617901740726,49.32,57894.6,52.1,-0.51554,0.00021,15.36958]
[1617901745190,49.32,57898.46,52.1,-0.51473,0.00021,15.37179]
[1617901745729,49.32,57898.46,52.1,-0.51473,0.00021,15.37179]
[1617901751965,49.32,57902.81,52.1,-0.51382,0.00021,15.3742]
[1617901757962,49.32,57905.64,52.1,-0.51322,0.00021,15.37573]
[1617901762994,49.32,57905.74,52.1,-0.5132,0.00021,15.37578]
[1617901768031,49.31,57907.0,52.1,-0.51294,0.00021,15.37645]
[1617901773065,49.31,57907.79,52.1,-0.51278,0.00021,15.37355]
[1617901778107,49.31,57910.12,52.1,-0.5123,0.00021,15.37476]
[1617901783141,49.3,57901.65,52.1,-0.51407,0.00021,15.37025]
[1617901788182,49.3,57900.61,52.1,-0.51429,0.00021,15.36968]
[1617901793214,49.3,57902.07,52.1,-0.51399,0.00021,15.37048]
[1617901798252,49.3,57901.49,52.1,-0.51411,0.00021,15.37016]
[1617901803613,49.3,57895.94,52.1,-0.51527,0.00021,15.36703]
[1617901809325,49.3,57894.76,52.1,-0.51552,0.00021,15.36635]
[1617901814371,49.3,57894.71,52.1,-0.51553,0.00021,15.36633]
[1617901819404,49.31,57895.85,52.1,-0.51529,0.00021,15.36699]
[1617901824612,49.31,57896.56,52.1,-0.51514,0.00021,15.36739]
[1617901830484,49.31,57898.45,52.1,-0.51474,0.00021,15.36847]
[1617901835521,49.31,57900.89,52.1,-0.51424,0.00021,15.36652]
[1617901842613,49.31,57901.14,52.1,-0.51419,0.00021,15.36666]
[1617901848611,49.3,57897.56,52.1,-0.51494,0.00021,15.36466]
[1617901853645,49.3,57900.96,52.1,-0.51422,0.00021,15.36656]
[1617901858679,49.3,57900.18,52.1,-0.51439,0.00021,15.36613]
[1617901863714,49.3,57901.86,52.1,-0.51404,0.00021,15.36706]
[1617901867869,49.3,57918.94,52.1,-0.51045,0.00021,15.37583]
[1617901867945,49.3,57918.94,52.1,-0.51045,0.00021,15.37583]
[1617901873784,49.3,57924.47,52.1,-0.5093,0.00021,15.3784]
[1617901874106,49.3,57924.47,52.1,-0.5093,0.00021,15.3784]
[1617901884863,49.28,57922.64,52.1,-0.50968,0.00021,15.37756]
[1617901886909,49.28,57922.03,52.1,-0.50981,0.00021,15.37728]
[1617901889901,49.28,57923.63,52.1,-0.50948,0.00021,15.37802]
[1617901891835,49.28,57924.24,52.1,-0.50935,0.00021,15.37829]
[1617901899016,49.26,57931.47,52.1,-0.50785,0.00021,15.37816]
[1617901900855,49.26,57921.12,52.1,-0.51002,0.00021,15.37354]
[1617901900945,49.26,57921.12,52.1,-0.51002,0.00021,15.37354]
[1617901905447,49.25,57913.44,52.1,-0.51164,0.00021,15.36981]
[1617901911044,49.25,57901.87,52.1,-0.51407,0.00021,15.36372]
[1617901916080,49.25,57905.47,52.1,-0.51331,0.00021,15.36567]
[1617901921112,49.25,57904.18,52.1,-0.51358,0.00021,15.36498]
[1617901926147,49.25,57906.6,52.1,-0.51308,0.00021,15.36627]
[1617901927931,49.25,57906.92,52.1,-0.51301,0.00021,15.36644]
[1617901933198,49.25,57911.83,52.1,-0.51198,0.00021,15.36899]
[1617901938233,49.24,57912.7,52.1,-0.5118,0.00021,15.36943]
[1617901939980,49.24,57912.72,52.1,-0.5118,0.00021,15.36944]
[1617901944065,49.24,57909.5,52.1,-0.51247,0.00021,15.36779]
[1617901950613,49.23,57910.81,52.1,-0.5122,0.00021,15.36846]
[1617901956360,49.23,57911.08,52.1,-0.51215,0.00021,15.36529]
[1617901961397,49.23,57912.4,52.1,-0.51187,0.00021,15.36596]
[1617901966433,49.22,57914.45,52.1,-0.51144,0.00021,15.36699]
[1617901971470,49.22,57918.41,52.1,-0.51061,0.00021,15.36892]
[1617901976504,49.22,57921.19,52.1,-0.51003,0.00021,15.37024]
[1617901981538,49.21,57921.84,52.1,-0.5099,0.00021,15.37055]
[1617901986572,49.2,57922.51,52.1,-0.50976,0.00021,15.37085]
[1617901992616,49.2,57917.35,52.1,-0.51085,0.00021,15.3684]
[1617901998612,49.19,57916.99,52.1,-0.51093,0.00021,15.36822]
[1617902004613,49.19,57916.52,52.1,-0.51103,0.00021,15.36799]
[1617902009734,49.18,57915.83,52.1,-0.51117,0.00021,15.36765]
[1617902014768,49.18,57915.51,52.1,-0.51125,0.00021,15.36418]
[1617902020812,49.18,57914.84,52.1,-0.51139,0.00021,15.36385]
[1617902027861,49.17,57914.59,52.1,-0.51145,0.00021,15.36372]
[1617902030161,49.17,57911.98,52.1,-0.512,0.00021,15.36241]
[1617902035918,49.17,57895.44,52.1,-0.51548,0.00021,15.3534]
[1617902040955,49.17,57889.36,52.1,-0.51676,0.00021,15.3498]
[1617902045990,49.18,57888.3,52.1,-0.51698,0.00021,15.34916]
[1617902051023,49.18,57886.6,52.1,-0.51733,0.00021,15.34812]
[1617902061094,49.19,57879.15,52.1,-0.51889,0.00021,15.34342]
[1617902061299,49.19,57879.15,52.1,-0.51889,0.00021,15.34342]
[1617902067139,49.2,57881.42,52.1,-0.51841,0.00021,15.34489]
[1617902077206,49.22,57881.45,52.1,-0.5184,0.00021,15.34161]
[1617902086084,49.23,57871.49,52.1,-0.52049,0.00021,15.33506]
[1617902091306,49.24,57870.09,52.1,-0.52077,0.00021,15.33412]
[1617902095978,49.25,57869.22,52.1,-0.52095,0.00021,15.33352]
[1617902098206,49.25,57869.53,52.1,-0.52088,0.00021,15.33375]
[1617902104965,49.26,57871.5,52.1,-0.52046,0.00021,15.33511]
[1617902105517,49.27,57871.53,52.1,-0.52045,0.00021,15.33514]
[1617902105673,49.27,57871.53,52.1,-0.52045,0.00021,15.33514]
[1617902106328,49.27,57871.53,52.1,-0.52045,0.00021,15.33514]
[1617902111588,49.28,57882.68,52.1,-0.5181,0.00021,15.34246]
[1617902117486,49.28,57887.78,52.1,-0.51703,0.00021,15.34563]
[1617902122534,49.29,57889.14,52.1,-0.51674,0.00021,15.34647]
[1617902127568,49.29,57889.79,52.1,-0.5166,0.00021,15.34686]
[1617902132605,49.29,57892.21,52.1,-0.5161,0.00021,15.345]
[1617902134039,49.29,57892.15,52.1,-0.51611,0.00021,15.34496]
[1617902139653,49.29,57910.53,52.1,-0.51225,0.00021,15.35512]
[1617902144688,49.29,57914.55,52.1,-0.51141,0.00021,15.35715]
[1617902149722,49.29,57913.28,52.1,-0.51168,0.00021,15.35651]
[1617902150745,49.28,57913.78,52.1,-0.51157,0.00021,15.35676]
[1617902156774,49.29,57917.22,52.1,-0.51085,0.00021,15.35846]
[1617902161805,49.29,57918.32,52.1,-0.51061,0.00021,15.35899]
[1617902166841,49.29,57912.03,52.1,-0.51194,0.00021,15.35588]
[1617902171899,49.29,57910.66,52.1,-0.51222,0.00021,15.35519]
[1617902176913,49.3,57910.22,52.1,-0.51231,0.00021,15.35497]
[1617902181947,49.3,57905.38,52.1,-0.51333,0.00021,15.35242]
[1617902186978,49.3,57905.46,52.1,-0.51331,0.00021,15.35247]
[1617902191633,49.3,57905.54,52.1,-0.51329,0.00021,15.35251]
[1617902199063,49.3,57904.51,52.1,-0.51352,0.00021,15.34864]
[1617902203319,49.3,57898.7,52.1,-0.51474,0.00021,15.34544]
[1617902204401,49.3,57894.73,52.1,-0.51557,0.00021,15.34317]
[1617902212216,49.3,57902.99,52.1,-0.51384,0.00021,15.34782]
[1617902218198,49.3,57898.3,52.1,-0.51482,0.00021,15.34522]
[1617902228266,49.3,57904.63,52.1,-0.51349,0.00021,15.34871]
[1617902233302,49.3,57904.42,52.1,-0.51354,0.00021,15.34859]
[1617902238338,49.3,57902.97,52.1,-0.51384,0.00021,15.34781]
[1617902240334,49.3,57902.97,52.1,-0.51384,0.00021,15.34781]
[1617902240342,49.3,57902.97,52.1,-0.51384,0.00021,15.34781]
[1617902243422,49.3,57903.72,52.1,-0.51368,0.00021,15.34822]
[1617902243426,49.3,57903.72,52.1,-0.51368,0.00021,15.34822]
[1617902249415,49.31,57907.92,52.1,-0.51279,0.00021,15.35047]
[1617902250534,49.31,57906.66,52.1,-0.51306,0.00021,15.3498]
[1617902256613,49.32,57905.74,52.1,-0.51325,0.00021,15.34601]
[1617902262507,49.33,57906.09,52.1,-0.51317,0.00021,15.3462]
[1617902267544,49.34,57905.92,52.1,-0.5132,0.00021,15.34612]
[1617902272576,49.35,57906.49,52.1,-0.51308,0.00021,15.34643]
[1617902277611,49.35,57902.93,52.1,-0.51382,0.00021,15.34452]
[1617902282648,49.36,57903.69,52.1,-0.51366,0.00021,15.34494]
[1617902287547,49.37,57905.0,52.1,-0.51338,0.00021,15.34565]
[1617902290443,49.37,57905.08,52.1,-0.51336,0.00021,15.34569]
[1617902290462,49.37,57905.08,52.1,-0.51336,0.00021,15.34569]
[1617902292783,49.38,57905.92,52.1,-0.51318,0.00021,15.34614]
[1617902293930,49.38,57909.34,52.1,-0.51246,0.00021,15.34794]
[1617902293934,49.38,57909.34,52.1,-0.51246,0.00021,15.34794]
[1617902295455,49.38,57909.15,52.1,-0.5125,0.00021,15.34784]
[1617902296100,49.38,57908.0,52.1,-0.51274,0.00021,15.34724]
[1617902301796,49.39,57903.64,52.1,-0.51365,0.00021,15.34493]
[1617902311866,49.41,57901.58,52.1,-0.51408,0.00021,15.34051]
[1617902316897,49.42,57902.08,52.1,-0.51398,0.00021,15.34078]
[1617902322613,49.42,57902.91,52.1,-0.5138,0.00021,15.34124]
[1617902328613,49.43,57903.91,52.1,-0.51358,0.00021,15.34179]
[1617902331571,49.44,57904.18,52.1,-0.51352,0.00021,15.34194]
[1617902332017,49.44,57903.44,52.1,-0.51368,0.00021,15.34154]
[1617902332232,49.44,57903.44,52.1,-0.51368,0.00021,15.34154]
[1617902332289,49.44,57903.44,52.1,-0.51368,0.00021,15.34154]
[1617902333871,49.44,57903.63,52.1,-0.51364,0.00021,15.34165]
[1617902334637,49.44,57903.72,52.1,-0.51362,0.00021,15.3417]
[1617902336125,49.45,57904.25,52.1,-0.5135,0.00021,15.34198]
[1617902342074,49.45,57904.36,52.1,-0.51348,0.00021,15.34205]
[1617902347111,49.46,57903.07,52.1,-0.51374,0.00021,15.34136]
[1617902350923,49.46,57903.21,52.1,-0.51371,0.00021,15.34144]
[1617902356176,49.49,57904.19,52.1,-0.51349,0.00021,15.34198]
[1617902361215,49.5,57904.2,52.1,-0.51349,0.00021,15.34199]
[1617902367613,49.52,57904.29,52.1,-0.51346,0.00021,15.34205]
[1617902373613,49.54,57904.43,52.1,-0.51342,0.00021,15.33883]
[1617902379613,49.55,57904.43,52.1,-0.51341,0.00021,15.33884]
[1617902385382,49.57,57904.64,52.1,-0.51336,0.00021,15.33897]
[1617902390415,49.59,57904.64,52.1,-0.51335,0.00021,15.33898]
[1617902396459,49.61,57903.74,52.1,-0.51353,0.00021,15.33851]
[1617902399310,49.61,57903.2,52.1,-0.51364,0.00021,15.33822]
[1617902404514,49.63,57907.02,52.1,-0.51283,0.00021,15.34027]
[1617902409613,49.65,57905.83,52.1,-0.51307,0.00021,15.33965]
[1617902414113,49.65,57905.59,52.1,-0.51312,0.00021,15.33953]
[1617902419620,49.67,57904.86,52.1,-0.51326,0.00021,15.33915]
[1617902423420,49.68,57904.7,52.1,-0.51329,0.00021,15.33907]
[1617902428680,49.7,57903.96,52.1,-0.51343,0.00021,15.33869]
[1617902433719,49.71,57904.3,52.1,-0.51336,0.00021,15.33557]
[1617902438754,49.73,57904.35,52.1,-0.51334,0.00021,15.33561]
[1617902441102,49.73,57904.37,52.1,-0.51334,0.00021,15.33562]
[1617902446810,49.75,57902.06,52.1,-0.51381,0.00021,15.33439]
[1617902451843,49.76,57901.46,52.1,-0.51393,0.00021,15.33407]
[1617902456881,49.78,57901.25,52.1,-0.51396,0.00021,15.33397]
[1617902461915,49.8,57901.15,52.1,-0.51397,0.00021,15.33393]
[1617902466952,49.81,57900.96,52.1,-0.51401,0.00021,15.33383]
[1617902471987,49.83,57901.45,52.1,-0.51389,0.00021,15.33411]
[1617902477019,49.84,57899.93,52.1,-0.5142,0.00021,15.33329]
[1617902484613,49.86,57901.12,52.1,-0.51394,0.00021,15.33396]
[1617902490109,49.88,57900.68,52.1,-0.51403,0.00021,15.33373]
[1617902496578,49.88,57900.51,52.1,-0.51406,0.00021,15.33033]
[1617902499211,49.89,57900.77,52.1,-0.51401,0.00021,15.33048]
[1617902505613,49.92,57900.36,52.1,-0.51408,0.00021,15.33027]
[1617902511613,49.93,57899.34,52.1,-0.51428,0.00021,15.32972]
[1617902513758,49.93,57899.29,52.1,-0.51429,0.00021,15.3297]
[1617902519316,49.94,57889.27,52.1,-0.51637,0.00021,15.32398]
[1617902524351,49.95,57887.21,52.1,-0.51679,0.00021,15.32275]
[1617902529613,49.95,57885.55,52.1,-0.51713,0.00021,15.32175]
[1617902535428,49.95,57883.87,52.1,-0.51748,0.00021,15.32073]
[1617902540459,49.95,57870.61,52.1,-0.52024,0.00021,15.31221]
[1617902543083,49.95,57864.25,52.1,-0.52155,0.00021,15.30788]
[1617902543120,49.95,57864.25,52.1,-0.52155,0.00021,15.30788]
[1617902543123,49.95,57864.25,52.1,-0.52155,0.00021,15.30788]
[1617902543363,49.95,57864.25,52.1,-0.52155,0.00021,15.30788]
[1617902549932,49.96,57858.17,52.1,-0.52281,0.00021,15.30358]
[1617902549935,49.96,57858.17,52.1,-0.52281,0.00021,15.30358]
[1617902553531,49.96,57855.91,52.1,-0.52328,0.00021,15.29864]
[1617902559593,49.98,57854.33,52.1,-0.5236,0.00021,15.2975]
[1617902560856,49.98,57853.72,52.1,-0.52373,0.00021,15.29705]
[1617902564047,49.98,57850.45,52.1,-0.52441,0.00021,15.29461]
[1617902566665,49.98,57846.32,52.1,-0.52526,0.00021,15.29147]
[1617902566671,49.98,57846.32,52.1,-0.52526,0.00021,15.29147]
[1617902567655,49.98,57846.94,52.1,-0.52513,0.00021,15.29195]
[1617902567706,49.98,57846.94,52.1,-0.52513,0.00021,15.29195]
[1617902567723,49.98,57846.94,52.1,-0.52513,0.00021,15.29195]
[1617902568631,49.98,57847.09,52.1,-0.5251,0.00021,15.29206]
[1617902568933,49.98,57847.09,52.1,-0.5251,0.00021,15.29206]
[1617902571209,49.98,57850.93,52.1,-0.5243,0.00021,15.29498]
[1617902576710,49.98,57844.76,52.1,-0.52558,0.00021,15.29028]
[1617902576718,49.98,57844.76,52.1,-0.52558,0.00021,15.29028]
[1617902576756,49.98,57844.76,52.1,-0.52558,0.00021,15.29028]
[1617902579258,49.98,57841.56,52.1,-0.52624,0.00021,15.28778]
[1617902580036,49.99,57840.03,52.1,-0.52656,0.00021,15.28657]
[1617902580037,49.99,57840.03,52.1,-0.52656,0.00021,15.28657]
[1617902582841,49.99,57839.93,52.1,-0.52658,0.00021,15.28649]
[1617902582842,49.99,57839.93,52.1,-0.52658,0.00021,15.28649]
[1617902582865,49.99,57839.93,52.1,-0.52658,0.00021,15.28649]
[1617902585120,49.99,57838.06,52.1,-0.52697,0.00021,15.285]
[1617902585164,49.99,57838.06,52.1,-0.52697,0.00021,15.285]
[1617902585217,49.99,57838.06,52.1,-0.52697,0.00021,15.285]
[1617902585261,49.99,57838.06,52.1,-0.52697,0.00021,15.285]
[1617902585416,49.99,57838.06,52.1,-0.52697,0.00021,15.285]
[1617902585417,49.99,57838.06,52.1,-0.52697,0.00021,15.285]
[1617902590812,49.99,57826.67,52.1,-0.52932,0.00021,15.2756]
[1617902594502,50.0,57822.74,52.1,-0.53014,0.00021,15.27223]
[1617902594896,50.0,57821.55,52.1,-0.53038,0.00021,15.2712]
[1617902599297,50.0,57817.55,52.1,-0.53121,0.00021,15.2677]
[1617902601616,50.01,57808.73,52.1,-0.53303,0.00021,15.25974]
[1617902603993,50.01,57806.32,52.1,-0.53352,0.00021,15.25751]
[1617902609946,50.02,57800.23,52.1,-0.53478,0.00021,15.25178]
[1617902614978,50.03,57795.8,52.1,-0.5357,0.00021,15.24419]
[1617902616030,50.03,57794.98,52.1,-0.53587,0.00021,15.24339]
[1617902618064,50.03,57799.98,52.1,-0.53483,0.00021,15.24825]
[1617902620226,50.03,57801.81,52.1,-0.53445,0.00021,15.25]
[1617902620412,50.03,57801.81,52.1,-0.53445,0.00021,15.25]
[1617902620539,50.03,57801.81,52.1,-0.53445,0.00021,15.25]
[1617902622827,50.03,57830.27,52.1,-0.52855,0.00021,15.2754]
[1617902623320,50.03,57830.27,52.1,-0.52855,0.00021,15.2754]
[1617902623537,50.03,57830.27,52.1,-0.52855,0.00021,15.2754]
[1617902629078,50.04,57834.9,52.1,-0.52759,0.00021,15.27923]
[1617902630372,50.04,57835.02,52.1,-0.52756,0.00021,15.27933]
[1617902632155,50.04,57846.06,52.1,-0.52527,0.00021,15.28807]
[1617902633145,50.05,57852.83,52.1,-0.52387,0.00021,15.29319]
[1617902634518,50.05,57856.04,52.1,-0.5232,0.00021,15.29555]
[1617902636866,50.06,57865.35,52.1,-0.52127,0.00021,15.30215]
[1617902638931,50.06,57865.04,52.1,-0.52133,0.00021,15.30195]
[1617902648522,50.08,57886.86,52.1,-0.5168,0.00021,15.31604]
[1617902674398,50.08,57870.77,52.1,-0.52014,0.00021,15.30254]
[1617902689500,50.09,57858.5,52.1,-0.52267,0.00021,15.29408]
[1617902700581,50.11,57858.39,52.1,-0.52268,0.00021,15.29402]
[1617902701864,50.11,57859.29,52.1,-0.52249,0.00021,15.29466]
[1617902707348,50.11,57846.88,52.1,-0.52506,0.00021,15.2855]
[1617902708641,50.11,57843.07,52.1,-0.52585,0.00021,15.28256]
[1617902708705,50.11,57843.07,52.1,-0.52585,0.00021,15.28256]
[1617902709662,50.11,57840.67,52.1,-0.52635,0.00021,15.28068]
[1617902712042,50.11,57842.3,52.1,-0.52601,0.00021,15.28196]
[1617902714375,50.11,57843.61,52.1,-0.52574,0.00021,15.28298]
[1617902714382,50.11,57843.61,52.1,-0.52574,0.00021,15.28298]
[1617902716672,50.11,57844.31,52.1,-0.52559,0.00021,15.28353]
[1617902716673,50.11,57844.31,52.1,-0.52559,0.00021,15.28353]
[1617902719060,50.11,57838.49,52.1,-0.5268,0.00021,15.27895]
[1617902719140,50.11,57838.49,52.1,-0.5268,0.00021,15.27895]
[1617902719796,50.11,57836.67,52.1,-0.52717,0.00021,15.27749]
[1617902719969,50.11,57836.67,52.1,-0.52717,0.00021,15.27749]
[1617902721410,50.11,57835.07,52.1,-0.52751,0.00021,15.2762]
[1617902726760,50.11,57821.48,52.1,-0.53032,0.00021,15.26477]
[1617902727841,50.11,57822.23,52.1,-0.53017,0.00021,15.26542]
[1617902727895,50.11,57822.23,52.1,-0.53017,0.00021,15.26542]
[1617902728004,50.11,57822.23,52.1,-0.53017,0.00021,15.26542]
[1617902728245,50.11,57822.23,52.1,-0.53017,0.00021,15.26542]
[1617902730958,50.11,57826.21,52.1,-0.52934,0.00021,15.26884]
[1617902731625,50.11,57826.21,52.1,-0.52934,0.00021,15.26884]
[1617902736830,50.11,57825.33,52.1,-0.52953,0.00021,15.26477]
[1617902742613,50.11,57823.93,52.1,-0.52982,0.00021,15.26356]
[1617902747911,50.1,57819.83,52.1,-0.53067,0.00021,15.26]
[1617902752945,50.1,57819.31,52.1,-0.53078,0.00021,15.25954]
[1617902757976,50.1,57816.81,52.1,-0.5313,0.00021,15.25734]
[1617902763013,50.1,57816.25,52.1,-0.53142,0.00021,15.25684]
[1617902770802,50.11,57826.15,52.1,-0.52936,0.00021,15.26547]
[1617902776104,50.12,57827.01,52.1,-0.52918,0.00021,15.26621]
[1617902781613,50.13,57827.2,52.1,-0.52913,0.00021,15.26639]
[1617902787183,50.13,57827.57,52.1,-0.52905,0.00021,15.26673]
[1617902792218,50.14,57827.53,52.1,-0.52906,0.00021,15.26338]
[1617902797253,50.14,57827.24,52.1,-0.52912,0.00021,15.26314]
[1617902802297,50.15,57826.44,52.1,-0.52927,0.00021,15.26249]
[1617902803313,50.15,57827.0,52.1,-0.52916,0.00021,15.26296]
[1617902809335,50.16,57826.56,52.1,-0.52924,0.00021,15.2626]
[1617902811425,50.16,57827.57,52.1,-0.52903,0.00021,15.26346]
[1617902817394,50.17,57827.78,52.1,-0.52898,0.00021,15.26366]
[1617902822432,50.17,57828.08,52.1,-0.52892,0.00021,15.26392]
[1617902828473,50.18,57828.78,52.1,-0.52877,0.00021,15.26451]
[1617902834514,50.17,57829.56,52.1,-0.52861,0.00021,15.26516]
[1617902839546,50.17,57830.09,52.1,-0.52851,0.00021,15.26558]
[1617902844582,50.16,57829.52,52.1,-0.52863,0.00021,15.2651]
[1617902849618,50.16,57829.02,52.1,-0.52873,0.00021,15.26468]
[1617902859689,50.15,57814.99,52.1,-0.53165,0.00021,15.2492]
[1617902864722,50.15,57814.45,52.1,-0.53176,0.00021,15.24872]
[1617902874794,50.15,57811.22,52.1,-0.53243,0.00021,15.24581]
[1617902878235,50.15,57813.0,52.1,-0.53206,0.00021,15.24742]
[1617902883860,50.16,57809.16,52.1,-0.53285,0.00021,15.24393]
[1617902888906,50.16,57811.35,52.1,-0.5324,0.00021,15.24594]
[1617902892366,50.16,57811.51,52.1,-0.53237,0.00021,15.24608]
[1617902907498,50.15,57825.34,52.1,-0.52951,0.00021,15.25822]
[1617902907507,50.15,57825.34,52.1,-0.52951,0.00021,15.25822]
[1617902916537,50.14,57818.0,52.1,-0.53105,0.00021,15.24852]
[1617902923172,50.14,57811.11,52.1,-0.53247,0.00021,15.24236]
[1617902924077,50.14,57811.11,52.1,-0.53247,0.00021,15.24236]
[1617902926757,50.15,57803.05,52.1,-0.53414,0.00021,15.23489]
[1617902929489,50.15,57792.13,52.1,-0.53639,0.00021,15.22436]
[1617902930200,50.15,57789.93,52.1,-0.53684,0.00021,15.22219]
[1617902930228,50.15,57789.93,52.1,-0.53684,0.00021,15.22219]
[1617902935352,50.16,57774.97,52.1,-0.53993,0.00021,15.20687]
[1617902946307,50.19,57766.03,52.1,-0.54174,0.00021,15.19739]
[1617902951341,50.2,57765.51,52.1,-0.54183,0.00021,15.19688]
[1617902956379,50.22,57763.36,52.1,-0.54226,0.00021,15.19459]
[1617902961367,50.23,57762.12,52.1,-0.5425,0.00021,15.19327]
[1617902962386,50.23,57777.3,52.1,-0.53937,0.00021,15.20962]
[1617902962389,50.23,57777.3,52.1,-0.53937,0.00021,15.20962]
[1617902964513,50.24,57782.67,52.1,-0.53825,0.00021,15.21518]
[1617902967469,50.24,57795.6,52.1,-0.53558,0.00021,15.22808]
[1617902967509,50.24,57795.6,52.1,-0.53558,0.00021,15.22808]
[1617902971939,50.25,57797.93,52.1,-0.53511,0.00021,15.22701]
[1617902978539,50.26,57799.65,52.1,-0.53474,0.00021,15.22871]
[1617902983577,50.28,57801.29,52.1,-0.53439,0.00021,15.23031]
[1617902993644,50.3,57813.7,52.1,-0.5318,0.00021,15.2418]
[1617902998682,50.31,57816.33,52.1,-0.53125,0.00021,15.24416]
[1617903008752,50.32,57820.69,52.1,-0.53034,0.00021,15.24801]
[1617903010210,50.32,57820.87,52.1,-0.53031,0.00021,15.24816]
[1617903015804,50.33,57830.82,52.1,-0.52825,0.00021,15.25658]
[1617903017237,50.33,57829.97,52.1,-0.52842,0.00021,15.25588]
[1617903017250,50.33,57829.97,52.1,-0.52842,0.00021,15.25588]
[1617903023863,50.34,57824.82,52.1,-0.52948,0.00021,15.25158]
[1617903024723,50.34,57824.82,52.1,-0.52948,0.00021,15.25158]
[1617903029909,50.34,57823.02,52.1,-0.52985,0.00021,15.25006]
[1617903034941,50.35,57821.9,52.1,-0.53008,0.00021,15.24578]
[1617903037357,50.35,57820.94,52.1,-0.53028,0.00021,15.24497]
[1617903044004,50.36,57822.23,52.1,-0.53,0.00021,15.24609]
[1617903048521,50.36,57821.78,52.1,-0.53009,0.00021,15.24572]
[1617903050081,50.36,57816.11,52.1,-0.53126,0.00021,15.24077]
[1617903052423,50.36,57807.6,52.1,-0.53302,0.00021,15.23311]
[1617903058099,50.36,57806.87,52.1,-0.53317,0.00021,15.23244]
[1617903061849,50.36,57804.96,52.1,-0.53356,0.00021,15.23068]
[1617903066432,50.36,57801.95,52.1,-0.53418,0.00021,15.22786]
[1617903067191,50.36,57799.93,52.1,-0.53459,0.00021,15.22596]
[1617903067257,50.36,57799.93,52.1,-0.53459,0.00021,15.22596]
[1617903073204,50.37,57793.22,52.1,-0.53597,0.00021,15.21952]
[1617903073933,50.37,57793.22,52.1,-0.53597,0.00021,15.21952]
[1617903074229,50.37,57790.9,52.1,-0.53645,0.00021,15.21725]
[1617903075930,50.37,57790.26,52.1,-0.53658,0.00021,15.21662]
[1617903078274,50.37,57785.74,52.1,-0.53751,0.00021,15.21213]
[1617903078285,50.37,57785.74,52.1,-0.53751,0.00021,15.21213]
[1617903084284,50.38,57784.87,52.1,-0.53768,0.00021,15.21128]
[1617903085309,50.38,57783.74,52.1,-0.53791,0.00021,15.21015]
[1617903085317,50.38,57783.74,52.1,-0.53791,0.00021,15.21015]
[1617903090229,50.39,57776.57,52.1,-0.53938,0.00021,15.2028]
[1617903090322,50.39,57776.57,52.1,-0.53938,0.00021,15.2028]
[1617903091883,50.39,57777.06,52.1,-0.53928,0.00021,15.19999]
[1617903097051,50.4,57775.93,52.1,-0.53951,0.00021,15.19884]
[1617903099290,50.4,57775.93,52.1,-0.53951,0.00021,15.19884]
[1617903104404,50.41,57776.62,52.1,-0.53935,0.00021,15.19962]
[1617903104455,50.42,57779.53,52.1,-0.53875,0.00021,15.20263]
[1617903104495,50.42,57779.53,52.1,-0.53875,0.00021,15.20263]
[1617903104590,50.42,57779.53,52.1,-0.53875,0.00021,15.20263]
[1617903104726,50.42,57779.53,52.1,-0.53875,0.00021,15.20263]
[1617903110465,50.42,57766.12,52.1,-0.54151,0.00021,15.18848]
[1617903115503,50.42,57768.98,52.1,-0.54092,0.00021,15.19157]
[1617903116119,50.42,57768.98,52.1,-0.54092,0.00021,15.19157]
[1617903120191,50.42,57768.98,52.1,-0.54092,0.00021,15.19157]
[1617903120516,50.42,57768.98,52.1,-0.54092,0.00021,15.19157]
[1617903123599,50.42,57762.59,52.1,-0.54223,0.00021,15.18466]
[1617903123802,50.42,57762.59,52.1,-0.54223,0.00021,15.18466]
[1617903124480,50.42,57762.59,52.1,-0.54223,0.00021,15.18466]
[1617903124783,50.43,57762.81,52.1,-0.54218,0.00021,15.1849]
[1617903127066,50.43,57762.82,52.1,-0.54218,0.00021,15.18492]
[1617903132613,50.43,57772.97,52.1,-0.54009,0.00021,15.19584]
[1617903137734,50.43,57771.45,52.1,-0.5404,0.00021,15.19424]
[1617903138096,50.43,57771.45,52.1,-0.5404,0.00021,15.19424]
[1617903138209,50.43,57771.45,52.1,-0.5404,0.00021,15.19424]
[1617903147051,50.44,57758.73,52.1,-0.54301,0.00021,15.18044]
[1617903152836,50.44,57754.43,52.1,-0.5439,0.00021,15.17232]
[1617903158878,50.45,57753.33,52.1,-0.54411,0.00021,15.17111]
[1617903162751,50.45,57753.53,52.1,-0.54407,0.00021,15.17135]
[1617903167946,50.46,57753.35,52.1,-0.5441,0.00021,15.17118]
[1617903172109,50.47,57751.16,52.1,-0.54454,0.00021,15.16873]
[1617903172355,50.47,57751.16,52.1,-0.54454,0.00021,15.16873]
[1617903174120,50.47,57746.61,52.1,-0.54547,0.00021,15.16348]
[1617903174138,50.47,57746.61,52.1,-0.54547,0.00021,15.16348]
[1617903174162,50.47,57746.61,52.1,-0.54547,0.00021,15.16348]
[1617903174326,50.47,57746.61,52.1,-0.54547,0.00021,15.16348]
[1617903174358,50.47,57746.61,52.1,-0.54547,0.00021,15.16348]
[1617903176770,50.46,57745.52,52.1,-0.5457,0.00021,15.1622]
[1617903176951,50.46,57745.52,52.1,-0.5457,0.00021,15.1622]
[1617903177057,50.46,57744.17,52.1,-0.54598,0.00021,15.16061]
[1617903177615,50.46,57744.17,52.1,-0.54598,0.00021,15.16061]
[1617903177618,50.46,57744.17,52.1,-0.54598,0.00021,15.16061]
[1617903177810,50.46,57744.17,52.1,-0.54598,0.00021,15.16061]
[1617903178021,50.46,57730.79,52.1,-0.54873,0.00021,15.1446]
[1617903178053,50.46,57730.79,52.1,-0.54873,0.00021,15.1446]
[1617903178072,50.46,57730.79,52.1,-0.54873,0.00021,15.1446]
[1617903178578,50.46,57730.79,52.1,-0.54873,0.00021,15.1446]
[1617903178580,50.46,57730.79,52.1,-0.54873,0.00021,15.1446]
[1617903184055,50.47,57722.33,52.1,-0.55046,0.00021,15.13415]
[1617903185002,50.47,57722.33,52.1,-0.55046,0.00021,15.13415]
[1617903186266,50.47,57720.27,52.1,-0.55087,0.00021,15.13157]
[1617903186284,50.47,57720.27,52.1,-0.55087,0.00021,15.13157]
[1617903192114,50.48,57720.92,52.1,-0.55073,0.00021,15.13243]
[1617903197148,50.48,57722.64,52.1,-0.55037,0.0002,15.13463]
[1617903202182,50.49,57726.21,52.1,-0.54963,0.00021,15.13912]
[1617903207217,50.49,57726.19,52.1,-0.54963,0.0002,15.13911]
[1617903212251,50.5,57719.17,52.1,-0.55108,0.0002,15.12699]
[1617903217288,50.5,57716.86,52.1,-0.55154,0.0002,15.1241]
[1617903227355,50.51,57706.28,52.1,-0.55371,0.0002,15.11038]
[1617903230484,50.51,57696.84,52.1,-0.55564,0.0002,15.09775]
[1617903231391,50.51,57691.4,52.1,-0.55675,0.0002,15.09032]
[1617903234414,50.51,57693.24,52.1,-0.55637,0.0002,15.09289]
[1617903234455,50.51,57693.24,52.1,-0.55637,0.0002,15.09289]
[1617903240502,50.52,57717.36,52.1,-0.55142,0.0002,15.12484]
[1617903246487,50.53,57711.85,52.1,-0.55254,0.0002,15.11782]
[1617903251525,50.54,57710.28,52.1,-0.55285,0.0002,15.11582]
[1617903258303,50.55,57711.03,52.1,-0.55268,0.0002,15.11686]
[1617903260951,50.55,57713.3,52.1,-0.55221,0.0002,15.11983]
[1617903266630,50.56,57715.28,52.1,-0.5518,0.0002,15.12243]
[1617903273732,50.57,57733.02,52.1,-0.54817,0.0002,15.14122]
[1617903277981,50.57,57736.42,52.1,-0.54747,0.0002,15.14532]
[1617903280767,50.57,57747.17,52.1,-0.54527,0.0002,15.15795]
[1617903282808,50.57,57751.06,52.1,-0.54447,0.00021,15.1624]
[1617903283829,50.57,57752.87,52.1,-0.5441,0.00021,15.16447]
[1617903285038,50.57,57777.11,52.1,-0.53912,0.00021,15.19073]
[1617903285471,50.57,57777.11,52.1,-0.53912,0.00021,15.19073]
[1617903288543,50.57,57780.74,52.1,-0.53837,0.00021,15.19447]
[1617903298862,50.56,57761.8,52.1,-0.54227,0.00021,15.17439]
[1617903298948,50.56,57761.8,52.1,-0.54227,0.00021,15.17439]
[1617903306613,50.55,57759.79,52.1,-0.5427,0.00021,15.17213]
[1617903311964,50.55,57758.52,52.1,-0.54296,0.00021,15.1707]
[1617903316993,50.54,57757.95,52.1,-0.54309,0.00021,15.17003]
[1617903322029,50.53,57757.31,52.1,-0.54323,0.00021,15.16929]
[1617903327613,50.53,57757.23,52.1,-0.54325,0.00021,15.16918]
[1617903333104,50.52,57759.51,52.1,-0.5428,0.00021,15.16835]
[1617903336452,50.52,57764.92,52.1,-0.54169,0.00021,15.17426]
[1617903342168,50.51,57764.56,52.1,-0.54178,0.00021,15.17383]
[1617903347206,50.5,57764.43,52.1,-0.54181,0.00021,15.17366]
[1617903352241,50.5,57765.54,52.1,-0.54158,0.00021,15.17487]
[1617903357276,50.5,57767.38,52.1,-0.54121,0.00021,15.17683]
[1617903362310,50.5,57773.56,52.1,-0.53994,0.00021,15.18341]
[1617903367343,50.5,57770.42,52.1,-0.54058,0.00021,15.18009]
[1617903372383,50.5,57770.22,52.1,-0.54062,0.00021,15.17988]
[1617903377418,50.5,57769.49,52.1,-0.54077,0.00021,15.1791]
[1617903384466,50.5,57769.04,52.1,-0.54086,0.00021,15.17863]
[1617903389502,50.51,57766.98,52.1,-0.54128,0.00021,15.17643]
[1617903395543,50.51,57767.81,52.1,-0.54112,0.00021,15.17399]
[1617903398537,50.51,57767.98,52.1,-0.54109,0.00021,15.17417]
[1617903404605,50.51,57767.1,52.1,-0.54126,0.00021,15.17324]
[1617903409643,50.51,57767.51,52.1,-0.54118,0.00021,15.17369]
[1617903414676,50.52,57768.65,52.1,-0.54094,0.00021,15.17492]
[1617903416599,50.52,57768.73,52.1,-0.54093,0.00021,15.175]
[1617903420194,50.52,57767.72,52.1,-0.54113,0.00021,15.17393]
[1617903425755,50.52,57765.2,52.1,-0.54165,0.00021,15.17121]
[1617903430790,50.51,57759.88,52.1,-0.54275,0.00021,15.16535]
[1617903436831,50.5,57761.44,52.1,-0.54244,0.00021,15.16704]
[1617903443880,50.49,57762.04,52.1,-0.54232,0.00021,15.16767]
[1617903445945,50.49,57764.68,52.1,-0.54178,0.00021,15.17054]
[1617903445959,50.49,57764.68,52.1,-0.54178,0.00021,15.17054]
[1617903445962,50.49,57764.68,52.1,-0.54178,0.00021,15.17054]
[1617903445998,50.49,57764.68,52.1,-0.54178,0.00021,15.17054]
[1617903451273,50.48,57768.71,52.1,-0.54096,0.00021,15.17486]
[1617903453770,50.48,57770.53,52.1,-0.54061,0.00021,15.17344]
[1617903459613,50.47,57772.34,52.1,-0.54024,0.00021,15.17533]
[1617903465035,50.46,57767.77,52.1,-0.54119,0.00021,15.17042]
[1617903468277,50.46,57760.89,52.1,-0.54261,0.00021,15.16289]
[1617903468296,50.46,57760.89,52.1,-0.54261,0.00021,15.16289]
[1617903474248,50.45,57760.8,52.1,-0.54263,0.00021,15.16277]
[1617903480142,50.45,57762.35,52.1,-0.54232,0.00021,15.16445]
[1617903485178,50.44,57764.23,52.1,-0.54194,0.00021,15.16648]
[1617903490209,50.43,57765.66,52.1,-0.54166,0.00021,15.16801]
[1617903495052,50.43,57765.37,52.1,-0.54172,0.00021,15.16768]
[1617903495313,50.43,57765.43,52.1,-0.54171,0.00021,15.16773]
[1617903497306,50.43,57736.65,52.1,-0.54763,0.00021,15.13479]
[1617903498274,50.43,57739.84,52.1,-0.54698,0.00021,15.1386]
[1617903498795,50.43,57739.84,52.1,-0.54698,0.00021,15.1386]
[1617903499009,50.43,57739.84,52.1,-0.54698,0.00021,15.1386]
[1617903501300,50.43,57733.24,52.1,-0.54833,0.00021,15.13068]
[1617903504269,50.43,57736.04,52.1,-0.54775,0.00021,15.13407]
[1617903506328,50.43,57738.15,52.1,-0.54732,0.00021,15.13661]
[1617903522613,50.44,57739.0,52.1,-0.54715,0.00021,15.1343]
[1617903528475,50.44,57743.2,52.1,-0.54628,0.00021,15.13929]
[1617903531504,50.44,57731.2,52.1,-0.54875,0.00021,15.12489]
[1617903534405,50.44,57728.83,52.1,-0.54924,0.00021,15.12199]
[1617903539556,50.44,57735.75,52.1,-0.54781,0.00021,15.13045]
[1617903541578,50.45,57737.62,52.1,-0.54742,0.00021,15.13271]
[1617903542581,50.45,57735.05,52.1,-0.54795,0.00021,15.12962]
[1617903548618,50.45,57731.48,52.1,-0.54868,0.00021,15.12531]
[1617903552838,50.45,57729.39,52.1,-0.5491,0.00021,15.12276]
[1617903563720,50.46,57732.62,52.1,-0.54843,0.00021,15.12677]
[1617903565742,50.47,57736.8,52.1,-0.54757,0.00021,15.13184]
[1617903567755,50.47,57736.4,52.1,-0.54765,0.00021,15.13136]
[1617903570004,50.47,57734.95,52.1,-0.54795,0.00021,15.12961]
[1617903571784,50.47,57739.92,52.1,-0.54694,0.00021,15.13223]
[1617903582856,50.47,57737.98,52.1,-0.54733,0.00021,15.12994]
[1617903587889,50.47,57736.9,52.1,-0.54755,0.00021,15.12865]
[1617903592926,50.48,57737.01,52.1,-0.54752,0.00021,15.1288]
[1617903593949,50.48,57735.7,52.1,-0.54779,0.00021,15.12722]
[1617903599971,50.48,57736.3,52.1,-0.54767,0.00021,15.12796]
[1617903600011,50.48,57736.3,52.1,-0.54767,0.00021,15.12796]
[1617903604008,50.48,57736.41,52.1,-0.54764,0.00021,15.1281]
[1617903605019,50.48,57735.95,52.1,-0.54774,0.00021,15.12754]
[1617903612025,50.48,57734.81,52.1,-0.54797,0.00021,15.12619]
[1617903612034,50.48,57734.81,52.1,-0.54797,0.00021,15.12619]
[1617903618098,50.49,57733.68,52.1,-0.54819,0.00021,15.12484]
[1617903623136,50.49,57734.03,52.1,-0.54812,0.00021,15.12529]
[1617903630195,50.49,57733.41,52.1,-0.54824,0.00021,15.12456]
[1617903638246,50.5,57737.44,52.1,-0.54742,0.00021,15.1261]
[1617903644284,50.5,57738.68,52.1,-0.54716,0.00021,15.12758]
[1617903657376,50.51,57739.89,52.1,-0.54691,0.00021,15.12904]
[1617903662410,50.51,57739.84,52.1,-0.54692,0.00021,15.12899]
[1617903667448,50.51,57740.33,52.1,-0.54682,0.00021,15.12957]
[1617903674741,50.5,57770.69,52.1,-0.54058,0.00021,15.16367]
[1617903676119,50.5,57772.55,52.1,-0.5402,0.00021,15.16564]
[1617903677159,50.5,57772.19,52.1,-0.54028,0.00021,15.16526]
[1617903677595,50.5,57790.98,52.1,-0.53641,0.00021,15.18442]
[1617903677606,50.5,57790.98,52.1,-0.53641,0.00021,15.18442]
[1617903678988,50.5,57794.19,52.1,-0.53575,0.00021,15.18755]
[1617903680591,50.5,57786.23,52.1,-0.53739,0.00021,15.17971]
[1617903684873,50.5,57782.29,52.1,-0.5382,0.00021,15.17573]
[1617903690651,50.5,57776.41,52.1,-0.53941,0.00021,15.16968]
[1617903691059,50.5,57776.41,52.1,-0.53941,0.00021,15.16968]
[1617903691062,50.5,57776.41,52.1,-0.53941,0.00021,15.16968]
[1617903696693,50.5,57769.97,52.1,-0.54075,0.00021,15.15956]
[1617903701724,50.5,57766.85,52.1,-0.54139,0.00021,15.15621]
[1617903711797,50.49,57759.07,52.1,-0.543,0.00021,15.14764]
[1617903716829,50.48,57755.46,52.1,-0.54375,0.00021,15.14359]
[1617903721869,50.48,57753.86,52.1,-0.54408,0.00021,15.14177]
[1617903726905,50.48,57748.46,52.1,-0.54519,0.00021,15.13558]
[1617903743016,50.48,57738.29,52.1,-0.54728,0.00021,15.12364]
[1617903753084,50.48,57739.54,52.1,-0.54704,0.00021,15.1218]
[1617903763155,50.49,57737.01,52.1,-0.54755,0.00021,15.1188]
[1617903764180,50.49,57734.48,52.1,-0.54807,0.00021,15.11575]
[1617903770201,50.49,57734.51,52.1,-0.54806,0.00021,15.11581]
[1617903773230,50.5,57736.61,52.1,-0.54762,0.00021,15.11837]
[1617903773242,50.5,57736.61,52.1,-0.54762,0.00021,15.11837]
[1617903784301,50.51,57741.03,52.1,-0.5467,0.00021,15.12371]
[1617903792304,50.51,57741.13,52.1,-0.54668,0.00021,15.12383]
[1617903798646,50.51,57745.09,52.1,-0.54586,0.00021,15.12848]
[1617903799091,50.51,57745.09,52.1,-0.54586,0.00021,15.12848]
[1617903812523,50.51,57748.87,52.1,-0.5451,0.00021,15.12949]
[1617903817560,50.5,57750.94,52.1,-0.54468,0.00021,15.13186]
[1617903822594,50.5,57750.36,52.1,-0.5448,0.00021,15.13118]
[1617903827730,50.5,57756.75,52.1,-0.54349,0.00021,15.13842]
[1617903833672,50.49,57770.46,52.1,-0.54068,0.00021,15.15335]
[1617903838703,50.49,57773.62,52.1,-0.54003,0.00021,15.15668]
[1617903843743,50.48,57775.85,52.1,-0.53958,0.00021,15.15898]
[1617903848777,50.47,57778.03,52.1,-0.53914,0.00021,15.1612]
[1617903853810,50.46,57780.57,52.1,-0.53863,0.00021,15.16379]
[1617903858845,50.45,57781.21,52.1,-0.53851,0.00021,15.16441]
[1617903863879,50.44,57777.34,52.1,-0.53932,0.00021,15.16038]
[1617903867686,50.43,57779.7,52.1,-0.53884,0.00021,15.16279]
[1617903872941,50.42,57778.58,52.1,-0.53909,0.00021,15.15825]
[1617903877980,50.42,57782.0,52.1,-0.53839,0.00021,15.16176]
[1617903883010,50.41,57773.95,52.1,-0.54006,0.00021,15.15337]
[1617903884661,50.41,57773.24,52.1,-0.54021,0.00021,15.15261]
[1617903890064,50.4,57763.71,52.1,-0.54218,0.00021,15.14232]
[1617903895099,50.4,57763.1,52.1,-0.54231,0.00021,15.14163]
[1617903898172,50.39,57760.97,52.1,-0.54275,0.00021,15.13927]
[1617903898336,50.39,57760.97,52.1,-0.54275,0.00021,15.13927]
[1617903898568,50.39,57760.97,52.1,-0.54275,0.00021,15.13927]
[1617903900390,50.39,57756.87,52.1,-0.5436,0.00021,15.1347]
[1617903906175,50.39,57768.58,52.1,-0.54118,0.00021,15.14757]
[1617903908322,50.39,57769.18,52.1,-0.54106,0.00021,15.14822]
[1617903911582,50.39,57771.7,52.1,-0.54054,0.00021,15.15092]
[1617903914588,50.4,57782.08,52.1,-0.53839,0.00021,15.16176]
[1617903916256,50.4,57788.33,52.1,-0.5371,0.00021,15.16808]
[1617903932356,50.42,57797.92,52.1,-0.53511,0.00021,15.17416]
[1617903937392,50.42,57798.89,52.1,-0.53491,0.00021,15.1751]
[1617903942428,50.43,57799.76,52.1,-0.53473,0.00021,15.17594]
[1617903948612,50.43,57799.19,52.1,-0.53484,0.00021,15.17542]
[1617903959546,50.43,57814.33,52.1,-0.53171,0.00021,15.18937]
[1617903964584,50.43,57817.58,52.1,-0.53104,0.00021,15.19223]
[1617903969613,50.43,57827.65,52.1,-0.52897,0.00021,15.20085]
[1617903979689,50.42,57835.18,52.1,-0.52742,0.00021,15.207]
[1617903999834,50.39,57833.87,52.1,-0.52772,0.00021,15.20256]
[1617904004877,50.4,57839.93,52.1,-0.52646,0.00021,15.20742]
[1617904010906,50.41,57839.26,52.1,-0.52659,0.00021,15.2069]
[1617904015944,50.41,57839.38,52.1,-0.52657,0.00021,15.207]
[1617904020980,50.41,57840.75,52.1,-0.52628,0.00021,15.20808]
[1617904026011,50.41,57840.02,52.1,-0.52643,0.00021,15.20751]
[1617904031048,50.41,57841.3,52.1,-0.52617,0.00021,15.20852]
[1617904036085,50.41,57842.0,52.1,-0.52602,0.00021,15.20906]
[1617904044182,50.41,57834.77,52.1,-0.52752,0.00021,15.20332]
[1617904050183,50.4,57835.47,52.1,-0.52738,0.00021,15.20387]
[1617904055217,50.39,57835.73,52.1,-0.52734,0.00021,15.20073]
[1617904060253,50.39,57828.82,52.1,-0.52878,0.00021,15.19505]
[1617904065290,50.38,57826.03,52.1,-0.52936,0.00021,15.19271]
[1617904070321,50.38,57823.01,52.1,-0.52998,0.00021,15.19013]
[1617904075360,50.38,57821.12,52.1,-0.53037,0.00021,15.1885]
[1617904080613,50.38,57820.52,52.1,-0.5305,0.00021,15.18797]
[1617904086613,50.37,57817.57,52.1,-0.53111,0.00021,15.1854]
[1617904092613,50.37,57815.71,52.1,-0.5315,0.00021,15.18375]
[1617904098612,50.37,57813.82,52.1,-0.53189,0.00021,15.18207]
[1617904104594,50.37,57811.55,52.1,-0.53236,0.00021,15.18003]
[1617904109629,50.38,57810.03,52.1,-0.53267,0.00021,15.17866]
[1617904115666,50.38,57814.57,52.1,-0.53174,0.00021,15.1794]
[1617904120706,50.38,57815.76,52.1,-0.5315,0.00021,15.18046]
[1617904125736,50.38,57815.9,52.1,-0.53147,0.00021,15.18058]
[1617904131613,50.38,57816.76,52.1,-0.53129,0.00021,15.18134]
[1617904136825,50.37,57816.08,52.1,-0.53143,0.00021,15.18074]
[1617904141857,50.37,57814.02,52.1,-0.53186,0.00021,15.1789]
[1617904146898,50.38,57808.03,52.1,-0.5331,0.00021,15.17348]
[1617904156969,50.38,57802.82,52.1,-0.53417,0.00021,15.16866]
[1617904163008,50.39,57804.29,52.1,-0.53386,0.00021,15.17005]
[1617904168043,50.39,57801.79,52.1,-0.53437,0.00021,15.16772]
[1617904173078,50.39,57802.23,52.1,-0.53429,0.00021,15.1648]
[1617904178111,50.4,57802.4,52.1,-0.53425,0.00021,15.16497]
[1617904183149,50.4,57803.09,52.1,-0.5341,0.00021,15.16563]
[1617904188185,50.4,57800.92,52.1,-0.53455,0.00021,15.1636]
[1617904194227,50.41,57801.04,52.1,-0.53452,0.00021,15.16372]
[1617904199263,50.41,57802.61,52.1,-0.53419,0.00021,15.16521]
[1617904204295,50.42,57802.36,52.1,-0.53424,0.00021,15.165]
[1617904209330,50.42,57801.84,52.1,-0.53434,0.00021,15.16451]
[1617904214364,50.42,57802.39,52.1,-0.53423,0.00021,15.16504]
[1617904219399,50.43,57802.93,52.1,-0.53411,0.00021,15.16556]
[1617904224438,50.43,57805.51,52.1,-0.53358,0.00021,15.16797]
[1617904229473,50.43,57804.29,52.1,-0.53383,0.00021,15.16685]
[1617904235509,50.43,57809.3,52.1,-0.5328,0.00021,15.16812]
[1617904240549,50.44,57812.5,52.1,-0.53214,0.00021,15.17103]
[1617904248108,50.44,57810.89,52.1,-0.53247,0.00021,15.16958]
[1617904248871,50.44,57810.2,52.1,-0.53261,0.00021,15.16895]
[1617904248980,50.44,57810.2,52.1,-0.53261,0.00021,15.16895]
[1617904254613,50.44,57810.15,52.1,-0.53262,0.00021,15.1689]
[1617904274786,50.42,57798.86,52.1,-0.53497,0.00021,15.15834]
[1617904279819,50.42,57798.27,52.1,-0.53509,0.00021,15.15777]
[1617904284856,50.41,57797.09,52.1,-0.53534,0.00021,15.15662]
[1617904285483,50.41,57797.09,52.1,-0.53534,0.00021,15.15662]
[1617904290434,50.41,57790.62,52.1,-0.53668,0.00021,15.15031]
[1617904294806,50.41,57791.6,52.1,-0.5365,0.00021,15.14791]
[1617904298972,50.4,57784.48,52.1,-0.53797,0.00021,15.14078]
[1617904299975,50.4,57785.54,52.1,-0.53776,0.00021,15.14184]
[1617904308024,50.38,57788.54,52.1,-0.53716,0.00021,15.14478]
[1617904313060,50.37,57789.63,52.1,-0.53694,0.00021,15.14583]
[1617904318094,50.36,57789.73,52.1,-0.53693,0.00021,15.14589]
[1617904323129,50.34,57791.57,52.1,-0.53656,0.00021,15.14768]
[1617904325785,50.34,57792.01,52.1,-0.53647,0.00021,15.14809]
[1617904331183,50.33,57799.16,52.1,-0.53501,0.00021,15.15499]
[1617904347294,50.33,57819.08,52.1,-0.53087,0.00021,15.17324]
[1617904352047,50.33,57818.15,52.1,-0.53108,0.00021,15.16908]
[1617904357368,50.33,57819.66,52.1,-0.53076,0.00021,15.1704]
[1617904362402,50.33,57821.07,52.1,-0.53047,0.00021,15.17163]
[1617904368445,50.33,57823.08,52.1,-0.53006,0.00021,15.17336]
[1617904373479,50.33,57823.45,52.1,-0.52998,0.00021,15.17367]
[1617904379520,50.33,57824.13,52.1,-0.52984,0.00021,15.17425]
[1617904382924,50.33,57824.34,52.1,-0.5298,0.00021,15.17443]
[1617904389589,50.32,57824.61,52.1,-0.52975,0.00021,15.17465]
[1617904394624,50.32,57833.86,52.1,-0.52783,0.00021,15.18236]
[1617904395843,50.32,57835.33,52.1,-0.52753,0.00021,15.18354]
[1617904399692,50.32,57838.34,52.1,-0.52691,0.00021,15.18595]
[1617904406710,50.31,57838.57,52.1,-0.52687,0.00021,15.18612]
[1617904409738,50.3,57835.96,52.1,-0.52741,0.00021,15.18401]
[1617904415771,50.3,57833.98,52.1,-0.52784,0.00021,15.17905]
[1617904416127,50.3,57833.98,52.1,-0.52784,0.00021,15.17905]
[1617904418745,50.3,57834.21,52.1,-0.52779,0.00021,15.17924]
[1617904444979,50.28,57832.01,52.1,-0.52826,0.00021,15.1774]
[1617904446595,50.28,57831.44,52.1,-0.52838,0.00021,15.17693]
[1617904448548,50.28,57828.96,52.1,-0.52889,0.00021,15.17487]
[1617904454056,50.28,57827.27,52.1,-0.52925,0.00021,15.17344]
[1617904458419,50.27,57811.27,52.1,-0.53257,0.00021,15.15941]
[1617904458937,50.27,57798.59,52.1,-0.5352,0.00021,15.14755]
[1617904464130,50.26,57796.32,52.1,-0.53569,0.00021,15.14532]
[1617904475206,50.24,57804.52,52.1,-0.53401,0.00021,15.14973]
[1617904485278,50.24,57802.95,52.1,-0.53434,0.00021,15.14826]
[1617904489739,50.24,57796.6,52.1,-0.53565,0.00021,15.14219]
[1617904491324,50.24,57781.88,52.1,-0.53871,0.00021,15.12747]
[1617904497363,50.23,57770.86,52.1,-0.54101,0.00021,15.11583]
[1617904497384,50.23,57770.86,52.1,-0.54101,0.00021,15.11583]
[1617904497391,50.23,57770.86,52.1,-0.54101,0.00021,15.11583]
[1617904503405,50.22,57769.17,52.1,-0.54136,0.00021,15.11399]
[1617904508440,50.22,57769.4,52.1,-0.54132,0.00021,15.11423]
[1617904510400,50.22,57769.23,52.1,-0.54135,0.00021,15.11404]
[1617904510410,50.22,57769.23,52.1,-0.54135,0.00021,15.11404]
[1617904515580,50.22,57775.02,52.1,-0.54015,0.00021,15.12024]
[1617904517534,50.23,57793.69,52.1,-0.53627,0.00021,15.13931]
[1617904520186,50.23,57796.8,52.1,-0.53562,0.00021,15.14236]
[1617904530594,50.24,57810.12,52.1,-0.53285,0.00021,15.15492]
[1617904535627,50.24,57807.2,52.1,-0.53346,0.00021,15.1489]
[1617904540664,50.25,57811.39,52.1,-0.53259,0.00021,15.15275]
[1617904545698,50.25,57812.6,52.1,-0.53233,0.00021,15.15386]
[1617904550729,50.25,57812.51,52.1,-0.53235,0.00021,15.15379]
[1617904555764,50.25,57812.48,52.1,-0.53235,0.00021,15.15377]
[1617904560801,50.26,57811.7,52.1,-0.53252,0.00021,15.15306]
[1617904565838,50.26,57813.16,52.1,-0.53221,0.00021,15.1544]
[1617904570869,50.26,57813.95,52.1,-0.53204,0.00021,15.15512]
[1617904575933,50.26,57816.37,52.1,-0.53154,0.00021,15.15728]
[1617904579888,50.26,57824.28,52.1,-0.5299,0.00021,15.16418]
[1617904584999,50.26,57828.75,52.1,-0.52897,0.00021,15.16796]
[1617904588459,50.26,57829.05,52.1,-0.52891,0.00021,15.16821]
[1617904594061,50.26,57827.34,52.1,-0.52927,0.00021,15.16342]
[1617904598971,50.26,57829.53,52.1,-0.52882,0.00021,15.16526]
[1617904604128,50.25,57829.94,52.1,-0.52874,0.00021,15.16559]
[1617904609163,50.25,57830.76,52.1,-0.52857,0.00021,15.16627]
[1617904614202,50.25,57827.46,52.1,-0.52926,0.00021,15.1635]
[1617904619233,50.25,57825.94,52.1,-0.52958,0.00021,15.16221]
[1617904624270,50.25,57822.9,52.1,-0.53021,0.00021,15.1596]
[1617904629613,50.25,57822.64,52.1,-0.53026,0.00021,15.15938]
[1617904635613,50.25,57823.05,52.1,-0.53018,0.00021,15.15973]
[1617904637155,50.25,57823.05,52.1,-0.53018,0.00021,15.15973]
[1617904637163,50.25,57823.05,52.1,-0.53018,0.00021,15.15973]
[1617904639910,50.25,57822.8,52.1,-0.53023,0.00021,15.15952]
[1617904640399,50.25,57822.8,52.1,-0.53023,0.00021,15.15952]
[1617904652479,50.25,57822.58,52.1,-0.53028,0.00021,15.15598]
[1617904657509,50.25,57822.3,52.1,-0.53034,0.00021,15.15574]
[1617904662549,50.25,57821.88,52.1,-0.53043,0.00021,15.15538]
[1617904667581,50.25,57824.0,52.1,-0.52999,0.00021,15.1572]
[1617904677652,50.24,57825.36,52.1,-0.52971,0.00021,15.15836]
[1617904682686,50.24,57824.25,52.1,-0.52994,0.00021,15.15741]
[1617904687719,50.24,57821.77,52.1,-0.53045,0.00021,15.15527]
[1617904692771,50.25,57821.88,52.1,-0.53043,0.00021,15.15538]
[1617904702839,50.27,57822.41,52.1,-0.5303,0.00021,15.15588]
[1617904707877,50.28,57823.62,52.1,-0.53004,0.00021,15.15695]
[1617904711062,50.28,57823.63,52.1,-0.53003,0.00021,15.15697]
[1617904713693,50.29,57824.03,52.1,-0.52996,0.00021,15.15398]
[1617904714264,50.29,57824.03,52.1,-0.52996,0.00021,15.15398]
[1617904714266,50.29,57824.03,52.1,-0.52996,0.00021,15.15398]
[1617904726002,50.28,57825.83,52.1,-0.52959,0.00021,15.1555]
[1617904731038,50.28,57826.33,52.1,-0.52948,0.00021,15.15592]
[1617904736070,50.28,57826.72,52.1,-0.52941,0.00021,15.15625]
[1617904741107,50.28,57826.76,52.1,-0.5294,0.00021,15.15628]
[1617904746143,50.27,57836.58,52.1,-0.52736,0.00021,15.16438]
[1617904746155,50.27,57836.58,52.1,-0.52736,0.00021,15.16438]
[1617904769302,50.25,57838.72,52.1,-0.52693,0.00021,15.16605]
[1617904775346,50.25,57838.8,52.1,-0.52693,0.00021,15.16276]
[1617904785613,50.24,57839.05,52.1,-0.52689,0.00021,15.16293]
[1617904788413,50.23,57839.26,52.1,-0.52684,0.00021,15.1631]
[1617904793474,50.23,57845.0,52.1,-0.52565,0.00021,15.16759]
[1617904796631,50.22,57845.13,52.1,-0.52563,0.00021,15.16768]
[1617904796637,50.22,57845.13,52.1,-0.52563,0.00021,15.16768]
[1617904796862,50.22,57845.13,52.1,-0.52563,0.00021,15.16768]
[1617904798235,50.23,57846.87,52.1,-0.52527,0.00021,15.16902]
[1617904808575,50.22,57878.26,52.1,-0.51874,0.00021,15.19099]
[1617904813647,50.23,57878.74,52.1,-0.51863,0.00021,15.19129]
[1617904818679,50.23,57882.01,52.1,-0.51795,0.00021,15.19335]
[1617904818737,50.23,57882.01,52.1,-0.51795,0.00021,15.19335]
[1617904825730,50.23,57886.02,52.1,-0.51712,0.00021,15.19579]
[1617904830765,50.23,57889.56,52.1,-0.51638,0.00021,15.19791]
[1617904839548,50.23,57891.82,52.1,-0.51592,0.00021,15.19588]
[1617904839777,50.23,57891.82,52.1,-0.51592,0.00021,15.19588]
[1617904841904,50.23,57890.99,52.1,-0.51609,0.00021,15.1954]
[1617904844723,50.23,57890.62,52.1,-0.51617,0.00021,15.19518]
[1617904851936,50.24,57898.67,52.1,-0.51449,0.00021,15.19976]
[1617904851956,50.24,57898.67,52.1,-0.51449,0.00021,15.19976]
[1617904852103,50.24,57898.67,52.1,-0.51449,0.00021,15.19976]
[1617904855968,50.24,57902.91,52.1,-0.5136,0.00021,15.20206]
[1617904855993,50.24,57902.91,52.1,-0.5136,0.00021,15.20206]
[1617904857889,50.24,57903.49,52.1,-0.51348,0.00021,15.20237]
[1617904860922,50.25,57903.54,52.1,-0.51347,0.00021,15.2024]
[1617904865984,50.25,57906.94,52.1,-0.51276,0.00021,15.20418]
[1617904865992,50.25,57906.94,52.1,-0.51276,0.00021,15.20418]
[1617904866013,50.25,57907.11,52.1,-0.51272,0.00021,15.20427]
[1617904872054,50.25,57908.35,52.1,-0.51246,0.00021,15.2049]
[1617904876169,50.25,57907.87,52.1,-0.51256,0.00021,15.20466]
[1617904876226,50.25,57907.87,52.1,-0.51256,0.00021,15.20466]
[1617904876228,50.25,57907.87,52.1,-0.51256,0.00021,15.20466]
[1617904877540,50.25,57907.83,52.1,-0.51257,0.00021,15.20464]
[1617904877541,50.25,57907.83,52.1,-0.51257,0.00021,15.20464]
[1617904877872,50.25,57907.83,52.1,-0.51257,0.00021,15.20464]
[1617904877886,50.25,57907.83,52.1,-0.51257,0.00021,15.20464]
[1617904878135,50.25,57906.98,52.1,-0.51275,0.00021,15.2042]
[1617904878202,50.25,57906.98,52.1,-0.51275,0.00021,15.2042]
[1617904878535,50.25,57906.98,52.1,-0.51275,0.00021,15.2042]
[1617904878862,50.25,57906.98,52.1,-0.51275,0.00021,15.2042]
[1617904878867,50.25,57906.98,52.1,-0.51275,0.00021,15.2042]
[1617904878871,50.25,57906.98,52.1,-0.51275,0.00021,15.2042]
[1617904878968,50.25,57906.98,52.1,-0.51275,0.00021,15.2042]
[1617904879191,50.25,57907.42,52.1,-0.51266,0.00021,15.20443]
[1617904879192,50.25,57907.42,52.1,-0.51266,0.00021,15.20443]
[1617904879871,50.25,57907.42,52.1,-0.51266,0.00021,15.20443]
[1617904881459,50.25,57908.02,52.1,-0.51253,0.00021,15.20474]
[1617904886164,50.26,57908.64,52.1,-0.5124,0.00021,15.20506]
[1617904886172,50.26,57908.64,52.1,-0.5124,0.00021,15.20506]
[1617904886481,50.26,57908.64,52.1,-0.5124,0.00021,15.20506]
[1617904887220,50.26,57908.55,52.1,-0.51242,0.00021,15.20501]
[1617904891201,50.26,57907.34,52.1,-0.51268,0.00021,15.20105]
[1617904891312,50.26,57907.34,52.1,-0.51268,0.00021,15.20105]
[1617904891415,50.26,57907.34,52.1,-0.51268,0.00021,15.20105]
[1617904893318,50.26,57901.36,52.1,-0.51392,0.00021,15.1979]
[1617904893377,50.26,57901.36,52.1,-0.51392,0.00021,15.1979]
[1617904893528,50.26,57901.36,52.1,-0.51392,0.00021,15.1979]
[1617904893618,50.26,57901.36,52.1,-0.51392,0.00021,15.1979]
[1617904893877,50.26,57901.36,52.1,-0.51392,0.00021,15.1979]
[1617904895167,50.25,57900.42,52.1,-0.51412,0.00021,15.19739]
[1617904895253,50.25,57889.06,52.1,-0.51648,0.00021,15.19095]
[1617904895487,50.25,57889.06,52.1,-0.51648,0.00021,15.19095]
[1617904896926,50.25,57885.11,52.1,-0.51731,0.00021,15.18858]
[1617904897091,50.25,57885.11,52.1,-0.51731,0.00021,15.18858]
[1617904903650,50.24,57879.86,52.1,-0.51841,0.00021,15.18533]
[1617904905562,50.24,57880.27,52.1,-0.51832,0.00021,15.18558]
[1617904909110,50.23,57881.44,52.1,-0.51808,0.00021,15.18631]
[1617904914347,50.22,57875.77,52.1,-0.51927,0.00021,15.1827]
[1617904926432,50.21,57880.97,52.1,-0.51819,0.00021,15.18599]
[1617904931524,50.2,57882.24,52.1,-0.51794,0.00021,15.18677]
[1617904937507,50.19,57874.39,52.1,-0.51958,0.00021,15.18177]
[1617904941712,50.19,57873.1,52.1,-0.51985,0.00021,15.18092]
[1617904943767,50.19,57868.74,52.1,-0.52076,0.00021,15.17801]
[1617904943786,50.19,57868.74,52.1,-0.52076,0.00021,15.17801]
[1617904943797,50.19,57868.74,52.1,-0.52076,0.00021,15.17801]
[1617904950613,50.18,57861.91,52.1,-0.52218,0.00021,15.1733]
[1617904954421,50.18,57859.56,52.1,-0.52268,0.00021,15.16828]
[1617904954648,50.18,57859.56,52.1,-0.52268,0.00021,15.16828]
[1617904954652,50.18,57859.56,52.1,-0.52268,0.00021,15.16828]
[1617904966717,50.18,57852.32,52.1,-0.52419,0.00021,15.16301]
[1617904971753,50.18,57851.28,52.1,-0.5244,0.00021,15.16224]
[1617904976407,50.19,57851.38,52.1,-0.52438,0.00021,15.16231]
[1617904981822,50.19,57850.78,52.1,-0.52451,0.00021,15.16187]
[1617904986856,50.19,57850.31,52.1,-0.5246,0.00021,15.16152]
[1617904991954,50.19,57850.31,52.1,-0.5246,0.00021,15.16152]
[1617904997932,50.2,57849.02,52.1,-0.52487,0.00021,15.16055]
[1617905002968,50.2,57852.92,52.1,-0.52405,0.00021,15.16348]
[1617905008007,50.2,57851.52,52.1,-0.52434,0.00021,15.16245]
[1617905013040,50.2,57851.27,52.1,-0.5244,0.00021,15.15891]
[1617905019082,50.2,57851.19,52.1,-0.52442,0.00021,15.15885]
[1617905022578,50.21,57851.37,52.1,-0.52438,0.00021,15.15899]
[1617905022779,50.21,57851.37,52.1,-0.52438,0.00021,15.15899]
[1617905028146,50.2,57840.03,52.1,-0.52675,0.00021,15.15024]
[1617905034613,50.19,57842.82,52.1,-0.52617,0.00021,15.15243]
[1617905040228,50.19,57843.99,52.1,-0.52593,0.00021,15.15333]
[1617905041040,50.19,57843.99,52.1,-0.52593,0.00021,15.15333]
[1617905041103,50.19,57843.99,52.1,-0.52593,0.00021,15.15333]
[1617905046270,50.19,57846.88,52.1,-0.52533,0.00021,15.15556]
[1617905051307,50.19,57845.8,52.1,-0.52555,0.00021,15.15474]
[1617905056344,50.2,57852.56,52.1,-0.52414,0.00021,15.15986]
[1617905057697,50.2,57854.95,52.1,-0.52364,0.00021,15.16163]
[1617905057740,50.2,57854.95,52.1,-0.52364,0.00021,15.16163]
[1617905061703,50.2,57868.41,52.1,-0.52084,0.00021,15.17111]
[1617905061762,50.2,57868.41,52.1,-0.52084,0.00021,15.17111]
[1617905062019,50.2,57868.41,52.1,-0.52084,0.00021,15.17111]
[1617905067170,50.19,57871.77,52.1,-0.52014,0.00021,15.17336]
[1617905067173,50.19,57871.77,52.1,-0.52014,0.00021,15.17336]
[1617905072453,50.19,57871.65,52.1,-0.52017,0.00021,15.16992]
[1617905074448,50.19,57871.52,52.1,-0.5202,0.00021,15.16983]
[1617905074740,50.18,57871.47,52.1,-0.52021,0.00021,15.16979]
[1617905074971,50.18,57871.47,52.1,-0.52021,0.00021,15.16979]
[1617905077967,50.19,57894.06,52.1,-0.5155,0.00021,15.18375]
[1617905083530,50.2,57896.54,52.1,-0.51498,0.00021,15.18516]
[1617905083866,50.2,57896.54,52.1,-0.51498,0.00021,15.18516]
[1617905089573,50.2,57899.53,52.1,-0.51435,0.00021,15.18683]
[1617905094611,50.21,57899.07,52.1,-0.51444,0.00021,15.18658]
[1617905097930,50.21,57898.95,52.1,-0.51447,0.00021,15.18651]
[1617905100812,50.21,57898.07,52.1,-0.51465,0.00021,15.18603]
[1617905105086,50.21,57895.55,52.1,-0.51518,0.00021,15.18462]
[1617905105270,50.21,57895.55,52.1,-0.51518,0.00021,15.18462]
[1617905115754,50.21,57883.69,52.1,-0.51765,0.00021,15.17763]
[1617905116931,50.21,57883.5,52.1,-0.51769,0.00021,15.17752]
[1617905120493,50.21,57880.35,52.1,-0.51834,0.00021,15.17556]
[1617905120502,50.21,57880.35,52.1,-0.51834,0.00021,15.17556]
[1617905126836,50.21,57876.57,52.1,-0.51913,0.00021,15.17316]
[1617905131872,50.22,57877.83,52.1,-0.51887,0.00021,15.17063]
[1617905137915,50.23,57877.38,52.1,-0.51896,0.00021,15.17035]
[1617905142952,50.23,57879.24,52.1,-0.51857,0.00021,15.17154]
[1617905147984,50.23,57874.41,52.1,-0.51958,0.00021,15.16844]
[1617905153020,50.23,57875.03,52.1,-0.51945,0.00021,15.16884]
[1617905158052,50.23,57875.61,52.1,-0.51933,0.00021,15.16922]
[1617905163087,50.23,57875.86,52.1,-0.51927,0.00021,15.16938]
[1617905168122,50.24,57874.93,52.1,-0.51946,0.00021,15.16878]
[1617905170405,50.24,57875.25,52.1,-0.5194,0.00021,15.169]
[1617905175980,50.24,57871.7,52.1,-0.52013,0.00021,15.16667]
[1617905178894,50.24,57863.39,52.1,-0.52187,0.00021,15.16102]
[1617905182255,50.24,57858.09,52.1,-0.52297,0.00021,15.15727]
[1617905188267,50.24,57857.33,52.1,-0.52313,0.00021,15.15672]
[1617905198338,50.24,57854.66,52.1,-0.52369,0.00021,15.15143]
[1617905203374,50.24,57854.15,52.1,-0.5238,0.00021,15.15106]
[1617905208408,50.24,57851.46,52.1,-0.52436,0.00021,15.14906]
[1617905213440,50.24,57850.22,52.1,-0.52462,0.00021,15.14814]
[1617905218474,50.24,57847.74,52.1,-0.52513,0.00021,15.14627]
[1617905223513,50.25,57850.73,52.1,-0.52451,0.00021,15.14853]
[1617905228548,50.25,57850.36,52.1,-0.52458,0.00021,15.14826]
[1617905233580,50.25,57854.46,52.1,-0.52373,0.00021,15.1513]
[1617905238612,50.25,57856.7,52.1,-0.52326,0.00021,15.15294]
[1617905243650,50.25,57855.76,52.1,-0.52345,0.00021,15.15226]
[1617905258588,50.25,57856.66,52.1,-0.52327,0.00021,15.14956]
[1617905260249,50.26,57857.62,52.1,-0.52307,0.00021,15.15026]
[1617905263702,50.26,57862.95,52.1,-0.52196,0.00021,15.15405]
[1617905268074,50.27,57866.18,52.1,-0.52128,0.00021,15.15629]
[1617905271868,50.27,57866.46,52.1,-0.52122,0.00021,15.15649]
[1617905277899,50.28,57867.44,52.1,-0.52101,0.00021,15.15716]
[1617905282928,50.29,57866.89,52.1,-0.52112,0.00021,15.1568]
[1617905285130,50.29,57869.04,52.1,-0.52067,0.00021,15.15826]
[1617905289584,50.29,57869.53,52.1,-0.52057,0.00021,15.15859]
[1617905295010,50.3,57866.02,52.1,-0.52129,0.00021,15.15622]
[1617905295155,50.3,57866.02,52.1,-0.52129,0.00021,15.15622]
[1617905297622,50.3,57864.58,52.1,-0.5216,0.00021,15.15523]
[1617905303072,50.3,57865.12,52.1,-0.52148,0.00021,15.15561]
[1617905304673,50.31,57866.14,52.1,-0.52126,0.00021,15.15632]
[1617905309363,50.3,57866.4,52.1,-0.52121,0.00021,15.15649]
[1617905316163,50.3,57864.31,52.1,-0.52166,0.00021,15.1517]
[1617905316414,50.3,57864.31,52.1,-0.52166,0.00021,15.1517]
[1617905322613,50.3,57865.19,52.1,-0.52148,0.00021,15.1523]
[1617905323436,50.3,57865.19,52.1,-0.52148,0.00021,15.1523]
[1617905323512,50.3,57865.19,52.1,-0.52148,0.00021,15.1523]
[1617905324926,50.29,57864.66,52.1,-0.52158,0.00021,15.15193]
[1617905325116,50.29,57864.66,52.1,-0.52158,0.00021,15.15193]
[1617905325259,50.29,57862.01,52.1,-0.52214,0.00021,15.15009]
[1617905325820,50.29,57861.28,52.1,-0.52229,0.00021,15.14957]
[1617905339470,50.29,57857.56,52.1,-0.52307,0.00021,15.14692]
[1617905345287,50.29,57854.7,52.1,-0.52366,0.00021,15.14484]
[1617905346089,50.29,57855.4,52.1,-0.52352,0.00021,15.14536]
[1617905356272,50.29,57856.16,52.1,-0.52336,0.00021,15.14591]
[1617905357473,50.29,57847.64,52.1,-0.52513,0.00021,15.13957]
[1617905373571,50.27,57829.28,52.1,-0.52898,0.00021,15.12151]
[1617905380976,50.27,57821.29,52.1,-0.53064,0.00021,15.11469]
[1617905383367,50.27,57818.51,52.1,-0.53122,0.00021,15.11226]
[1617905384803,50.27,57814.22,52.1,-0.53211,0.00021,15.10845]
[1617905385966,50.27,57813.18,52.1,-0.53233,0.00021,15.10751]
[1617905391615,50.28,57807.72,52.1,-0.53346,0.00021,15.10253]
[1617905393722,50.28,57802.24,52.1,-0.53461,0.00021,15.09739]
[1617905393953,50.28,57802.24,52.1,-0.53461,0.00021,15.09739]
[1617905399745,50.28,57802.82,52.1,-0.53448,0.00021,15.09796]
[1617905405782,50.3,57801.54,52.1,-0.53473,0.00021,15.0968]
[1617905410819,50.32,57801.77,52.1,-0.53467,0.00021,15.09707]
[1617905417890,50.33,57803.56,52.1,-0.53428,0.00021,15.09881]
[1617905419792,50.33,57803.61,52.1,-0.53427,0.00021,15.09886]
[1617905425926,50.34,57805.71,52.1,-0.53382,0.00021,15.10085]
[1617905430957,50.34,57805.98,52.1,-0.53376,0.00021,15.10111]
[1617905431979,50.35,57803.2,52.1,-0.53435,0.00021,15.09515]
[1617905432980,50.35,57804.67,52.1,-0.53404,0.00021,15.09654]
[1617905433000,50.35,57804.67,52.1,-0.53404,0.00021,15.09654]
[1617905438174,50.35,57807.9,52.1,-0.53337,0.00021,15.09955]
[1617905438343,50.35,57807.9,52.1,-0.53337,0.00021,15.09955]
[1617905438474,50.35,57807.9,52.1,-0.53337,0.00021,15.09955]
[1617905438831,50.35,57807.9,52.1,-0.53337,0.00021,15.09955]
[1617905438871,50.35,57807.9,52.1,-0.53337,0.00021,15.09955]
[1617905440654,50.35,57829.74,52.1,-0.52883,0.00021,15.11873]
[1617905440826,50.35,57829.74,52.1,-0.52883,0.00021,15.11873]
[1617905441073,50.36,57836.66,52.1,-0.52739,0.00021,15.12439]
[1617905447074,50.36,57849.67,52.1,-0.52467,0.00021,15.13452]
[1617905448425,50.36,57850.21,52.1,-0.52456,0.00021,15.13493]
[1617905450352,50.36,57853.48,52.1,-0.52388,0.00021,15.13736]
[1617905452638,50.36,57853.74,52.1,-0.52383,0.00021,15.13755]
[1617905452647,50.36,57853.74,52.1,-0.52383,0.00021,15.13755]
[1617905458147,50.36,57852.02,52.1,-0.52418,0.00021,15.13628]
[1617905463613,50.36,57852.27,52.1,-0.52413,0.00021,15.13646]
[1617905464845,50.36,57852.27,52.1,-0.52413,0.00021,15.13646]
[1617905471246,50.36,57852.37,52.1,-0.52411,0.00021,15.13654]
[1617905476284,50.36,57851.86,52.1,-0.52422,0.00021,15.13616]
[1617905481316,50.36,57852.63,52.1,-0.52406,0.00021,15.13674]
[1617905486351,50.36,57851.34,52.1,-0.52432,0.00021,15.13578]
[1617905491388,50.37,57853.45,52.1,-0.52389,0.00021,15.13398]
[1617905498058,50.37,57861.33,52.1,-0.52225,0.00021,15.13966]
[1617905500719,50.37,57863.28,52.1,-0.52185,0.00021,15.14102]
[1617905500722,50.37,57863.28,52.1,-0.52185,0.00021,15.14102]
[1617905506495,50.37,57862.03,52.1,-0.5221,0.00021,15.14015]
[1617905511530,50.38,57860.77,52.1,-0.52236,0.00021,15.13928]
[1617905516566,50.38,57858.71,52.1,-0.52278,0.00021,15.13783]
[1617905521596,50.39,57859.0,52.1,-0.52272,0.00021,15.13805]
[1617905526613,50.4,57859.07,52.1,-0.5227,0.00021,15.13811]
[1617905531668,50.41,57857.54,52.1,-0.52301,0.00021,15.13703]
[1617905541742,50.43,57855.76,52.1,-0.52337,0.00021,15.13578]
[1617905546777,50.44,57855.74,52.1,-0.52337,0.00021,15.13577]
[1617905551812,50.44,57855.88,52.1,-0.52334,0.00021,15.13254]
[1617905558431,50.45,57855.05,52.1,-0.5235,0.00021,15.13195]
[1617905573965,50.48,57860.06,52.1,-0.52244,0.00021,15.13558]
[1617905578999,50.49,57859.01,52.1,-0.52266,0.00021,15.13484]
[1617905584036,50.49,57857.99,52.1,-0.52286,0.00021,15.13413]
[1617905589613,50.5,57858.0,52.1,-0.52286,0.00021,15.13415]
[1617905595613,50.51,57858.14,52.1,-0.52282,0.00021,15.13427]
[1617905601613,50.52,57856.6,52.1,-0.52313,0.00021,15.13318]
[1617905607197,50.53,57857.38,52.1,-0.52297,0.00021,15.13375]
[1617905612230,50.54,57858.63,52.1,-0.52271,0.00021,15.1313]
[1617905617267,50.54,57859.08,52.1,-0.52261,0.00021,15.13163]
[1617905622301,50.55,57860.79,52.1,-0.52225,0.00021,15.13284]
[1617905627338,50.55,57861.16,52.1,-0.52217,0.00021,15.1331]
[1617905632369,50.56,57862.83,52.1,-0.52182,0.00021,15.13428]
[1617905634284,50.56,57861.91,52.1,-0.52201,0.00021,15.13364]
[1617905634300,50.56,57861.91,52.1,-0.52201,0.00021,15.13364]
[1617905634444,50.56,57862.56,52.1,-0.52188,0.00021,15.13409]
[1617905635922,50.56,57857.76,52.1,-0.52287,0.00021,15.13072]
[1617905642825,50.57,57860.69,52.1,-0.52226,0.00021,15.1328]
[1617905645436,50.57,57865.0,52.1,-0.52137,0.00021,15.13578]
[1617905650505,50.56,57865.04,52.1,-0.52136,0.00021,15.1358]
[1617905655539,50.56,57866.05,52.1,-0.52115,0.00021,15.13649]
[1617905659225,50.57,57866.95,52.1,-0.52096,0.00021,15.13711]
[1617905659236,50.57,57866.95,52.1,-0.52096,0.00021,15.13711]
[1617905665610,50.57,57866.62,52.1,-0.52103,0.00021,15.13689]
[1617905670612,50.58,57867.22,52.1,-0.5209,0.00021,15.1373]
[1617905675511,50.58,57867.25,52.1,-0.5209,0.00021,15.13397]
[1617905681723,50.59,57867.21,52.1,-0.5209,0.00021,15.13395]
[1617905688612,50.59,57867.04,52.1,-0.52093,0.00021,15.13384]
[1617905693805,50.61,57869.82,52.1,-0.52035,0.00021,15.13573]
[1617905696053,50.61,57882.99,52.1,-0.51762,0.00021,15.14411]
[1617905696062,50.61,57882.99,52.1,-0.51762,0.00021,15.14411]
[1617905701666,50.62,57892.2,52.1,-0.5157,0.00021,15.14956]
[1617905706394,50.62,57894.0,52.1,-0.51533,0.00021,15.15058]
[1617905711938,50.63,57891.23,52.1,-0.5159,0.00021,15.14901]
[1617905712323,50.63,57891.23,52.1,-0.5159,0.00021,15.14901]
[1617905713380,50.63,57891.09,52.1,-0.51592,0.00021,15.14893]
[1617905713629,50.63,57891.09,52.1,-0.51592,0.00021,15.14893]
[1617905715798,50.63,57901.43,52.1,-0.51378,0.00021,15.15467]
[1617905715826,50.63,57901.43,52.1,-0.51378,0.00021,15.15467]
[1617905715830,50.63,57901.43,52.1,-0.51378,0.00021,15.15467]
[1617905715946,50.63,57901.43,52.1,-0.51378,0.00021,15.15467]
[1617905718162,50.64,57906.53,52.1,-0.51272,0.00021,15.15734]
[1617905718168,50.64,57906.53,52.1,-0.51272,0.00021,15.15734]
[1617905718888,50.64,57906.53,52.1,-0.51272,0.00021,15.15734]
[1617905720801,50.64,57911.39,52.1,-0.51172,0.00021,15.15979]
[1617905726306,50.63,57919.71,52.1,-0.51,0.00021,15.16375]
[1617905732071,50.63,57927.48,52.1,-0.50839,0.00021,15.16384]
[1617905737107,50.62,57926.79,52.1,-0.50854,0.00021,15.16354]
[1617905742141,50.62,57927.29,52.1,-0.50844,0.00021,15.16375]
[1617905752215,50.62,57936.0,52.1,-0.50663,0.00021,15.16733]
[1617905757249,50.61,57934.92,52.1,-0.50686,0.00021,15.1669]
[1617905761135,50.61,57935.31,52.1,-0.50678,0.00021,15.16705]
[1617905761302,50.61,57941.13,52.1,-0.50557,0.00021,15.16929]
[1617905762835,50.61,57944.93,52.1,-0.50478,0.00021,15.17067]
[1617905765176,50.61,57943.79,52.1,-0.50502,0.00021,15.17026]
[1617905766096,50.61,57943.18,52.1,-0.50515,0.00021,15.17004]
[1617905766163,50.61,57943.18,52.1,-0.50515,0.00021,15.17004]
[1617905766485,50.61,57943.4,52.1,-0.5051,0.00021,15.17012]
[1617905766496,50.61,57943.4,52.1,-0.5051,0.00021,15.17012]
[1617905766533,50.61,57943.4,52.1,-0.5051,0.00021,15.17012]
[1617905767087,50.61,57943.4,52.1,-0.5051,0.00021,15.17012]
[1617905767400,50.61,57946.5,52.1,-0.50446,0.00021,15.17123]
[1617905768456,50.61,57957.32,52.1,-0.50222,0.00021,15.17477]
[1617905768466,50.61,57957.32,52.1,-0.50222,0.00021,15.17477]
[1617905768479,50.61,57957.32,52.1,-0.50222,0.00021,15.17477]
[1617905768710,50.61,57957.32,52.1,-0.50222,0.00021,15.17477]
[1617905768740,50.61,57957.32,52.1,-0.50222,0.00021,15.17477]
[1617905770690,50.61,57957.17,52.1,-0.50225,0.00021,15.17473]
[1617905775849,50.6,57964.9,52.1,-0.50065,0.00021,15.17697]
[1617905775858,50.6,57964.9,52.1,-0.50065,0.00021,15.17697]
[1617905775860,50.6,57964.9,52.1,-0.50065,0.00021,15.17697]
[1617905776936,50.6,57970.46,52.1,-0.4995,0.00021,15.17844]
[1617905782424,50.6,57975.06,52.1,-0.49854,0.00021,15.17955]
[1617905786819,50.59,57975.39,52.1,-0.49848,0.00021,15.17963]
[1617905787632,50.6,57976.35,52.1,-0.49828,0.00021,15.17985]
[1617905793501,50.6,57979.18,52.1,-0.49769,0.00021,15.17712]
[1617905794179,50.6,57979.18,52.1,-0.49769,0.00021,15.17712]
[1617905798093,50.6,57978.35,52.1,-0.49786,0.00021,15.17694]
[1617905798338,50.6,57978.35,52.1,-0.49786,0.00021,15.17694]
[1617905803574,50.59,57975.8,52.1,-0.49839,0.00021,15.17637]
[1617905806384,50.59,57976.05,52.1,-0.49834,0.00021,15.17643]
[1617905806611,50.59,57975.94,52.1,-0.49836,0.00021,15.1764]
[1617905807170,50.59,57975.94,52.1,-0.49836,0.00021,15.1764]
[1617905807507,50.59,57975.94,52.1,-0.49836,0.00021,15.1764]
[1617905812642,50.58,57968.27,52.1,-0.49996,0.00021,15.17452]
[1617905817674,50.57,57971.16,52.1,-0.49936,0.00021,15.17526]
[1617905819297,50.57,57971.6,52.1,-0.49927,0.00021,15.17537]
[1617905823156,50.57,57972.23,52.1,-0.49914,0.00021,15.17552]
[1617905823164,50.57,57972.23,52.1,-0.49914,0.00021,15.17552]
[1617905823171,50.57,57972.23,52.1,-0.49914,0.00021,15.17552]
[1617905823174,50.57,57972.23,52.1,-0.49914,0.00021,15.17552]
[1617905823183,50.57,57972.23,52.1,-0.49914,0.00021,15.17552]
[1617905826687,50.57,57978.23,52.1,-0.49789,0.00021,15.17692]
[1617905827781,50.57,57977.86,52.1,-0.49797,0.00021,15.17684]
[1617905827829,50.57,57977.86,52.1,-0.49797,0.00021,15.17684]
[1617905828088,50.57,57977.86,52.1,-0.49797,0.00021,15.17684]
[1617905828222,50.57,57977.86,52.1,-0.49797,0.00021,15.17684]
[1617905828887,50.57,57984.3,52.1,-0.49664,0.00021,15.17818]
[1617905828932,50.57,57984.3,52.1,-0.49664,0.00021,15.17818]
[1617905832576,50.57,57985.44,52.1,-0.4964,0.00021,15.1784]
[1617905832678,50.57,57989.53,52.1,-0.49555,0.00021,15.17914]
[1617905832697,50.57,57989.53,52.1,-0.49555,0.00021,15.17914]
[1617905832716,50.57,57989.53,52.1,-0.49555,0.00021,15.17914]
[1617905832885,50.57,57989.53,52.1,-0.49555,0.00021,15.17914]
[1617905833929,50.57,57989.9,52.1,-0.49547,0.00021,15.17921]
[1617905836012,50.57,57988.34,52.1,-0.4958,0.00021,15.17893]
[1617905841846,50.57,57982.32,52.1,-0.49705,0.00021,15.17778]
[1617905847613,50.58,57982.51,52.1,-0.49701,0.00021,15.17782]
[1617905850323,50.58,57984.84,52.1,-0.49652,0.00021,15.17828]
[1617905858985,50.55,57995.25,52.1,-0.49437,0.00021,15.17672]
[1617905859182,50.55,57995.25,52.1,-0.49437,0.00021,15.17672]
[1617905861785,50.54,57994.58,52.1,-0.49451,0.00021,15.17662]
[1617905865593,50.52,57998.8,52.1,-0.49364,0.00021,15.17723]
[1617905871048,50.5,58005.8,52.1,-0.49219,0.00021,15.17808]
[1617905875452,50.49,58003.64,52.1,-0.49264,0.00021,15.17784]
[1617905875526,50.49,58003.64,52.1,-0.49264,0.00021,15.17784]
[1617905876656,50.49,58014.63,52.1,-0.49036,0.00021,15.17887]
[1617905877014,50.49,58014.63,52.1,-0.49036,0.00021,15.17887]
[1617905879296,50.5,58033.99,52.1,-0.48634,0.00021,15.17946]
[1617905880676,50.5,58031.49,52.1,-0.48686,0.00021,15.17947]
[1617905881481,50.5,58031.61,52.1,-0.48683,0.00021,15.17947]
[1617905882138,50.5,58033.63,52.1,-0.48641,0.00021,15.17947]
[1617905882497,50.5,58033.63,52.1,-0.48641,0.00021,15.17947]
[1617905883467,50.51,58034.04,52.1,-0.48633,0.00021,15.17946]
[1617905884123,50.51,58034.04,52.1,-0.48633,0.00021,15.17946]
[1617905884596,50.51,58032.21,52.1,-0.48671,0.00021,15.17947]
[1617905885602,50.51,58039.0,52.1,-0.4853,0.00021,15.17937]
[1617905889214,50.52,58041.68,52.1,-0.48475,0.00021,15.17927]
[1617905891265,50.52,58041.38,52.1,-0.48481,0.00021,15.17929]
[1617905891375,50.52,58041.38,52.1,-0.48481,0.00021,15.17929]
[1617905892122,50.52,58041.38,52.1,-0.48481,0.00021,15.17929]
[1617905892155,50.52,58041.38,52.1,-0.48481,0.00021,15.17929]
[1617905892904,50.52,58031.93,52.1,-0.48677,0.00021,15.17947]
[1617905901127,50.53,58026.46,52.1,-0.4879,0.00021,15.17941]
[1617905901175,50.53,58026.46,52.1,-0.4879,0.00021,15.17941]
[1617905904780,50.53,58024.63,52.1,-0.48828,0.00021,15.17937]
[1617905905446,50.52,58024.65,52.1,-0.48828,0.00021,15.17937]
[1617905911332,50.5,58016.23,52.1,-0.49002,0.00021,15.17562]
[1617905916365,50.48,58016.66,52.1,-0.48994,0.00021,15.17565]
[1617905921402,50.46,58010.7,52.1,-0.49118,0.00021,15.1752]
[1617905926436,50.46,58002.75,52.1,-0.49283,0.00021,15.17438]
[1617905927262,50.46,58002.75,52.1,-0.49283,0.00021,15.17438]
[1617905931819,50.46,58000.84,52.1,-0.49322,0.00021,15.17415]
[1617905931880,50.46,58000.84,52.1,-0.49322,0.00021,15.17415]
[1617905931977,50.46,58000.84,52.1,-0.49322,0.00021,15.17415]
[1617905932105,50.46,58000.84,52.1,-0.49322,0.00021,15.17415]
[1617905935269,50.46,57994.85,52.1,-0.49447,0.00021,15.17331]
[1617905937406,50.47,57994.9,52.1,-0.49446,0.00021,15.17332]
[1617905937862,50.47,57995.03,52.1,-0.49443,0.00021,15.17334]
[1617905938530,50.47,57994.08,52.1,-0.49463,0.00021,15.17319]
[1617905939532,50.47,57995.2,52.1,-0.49439,0.00021,15.17336]
[1617905940134,50.47,57995.2,52.1,-0.49439,0.00021,15.17336]
[1617905940460,50.47,57995.2,52.1,-0.49439,0.00021,15.17336]
[1617905945525,50.47,57994.83,52.1,-0.49447,0.00021,15.17331]
[1617905946580,50.47,57992.21,52.1,-0.49502,0.00021,15.17289]
[1617905952613,50.48,57991.02,52.1,-0.49526,0.00021,15.1727]
[1617905954062,50.48,57991.04,52.1,-0.49526,0.00021,15.1727]
[1617905954292,50.48,57991.04,52.1,-0.49526,0.00021,15.1727]
[1617905954418,50.48,57991.04,52.1,-0.49526,0.00021,15.1727]
[1617905954478,50.48,57991.04,52.1,-0.49526,0.00021,15.1727]
[1617905955298,50.48,57989.33,52.1,-0.49561,0.00021,15.17241]
[1617905955811,50.48,57984.94,52.1,-0.49652,0.00021,15.1716]
[1617905955814,50.48,57984.94,52.1,-0.49652,0.00021,15.1716]
[1617905955844,50.48,57984.94,52.1,-0.49652,0.00021,15.1716]
[1617905956111,50.48,57984.94,52.1,-0.49652,0.00021,15.1716]
[1617905957630,50.48,57974.84,52.1,-0.49862,0.00021,15.16944]
[1617905958872,50.47,57971.09,52.1,-0.49941,0.00021,15.16854]
[1617905958879,50.47,57971.09,52.1,-0.49941,0.00021,15.16854]
[1617905958976,50.47,57971.09,52.1,-0.49941,0.00021,15.16854]
[1617905960252,50.47,57969.67,52.1,-0.4997,0.00021,15.16818]
[1617905961991,50.47,57966.69,52.1,-0.50032,0.00021,15.1674]
[1617905962277,50.47,57966.69,52.1,-0.50032,0.00021,15.1674]
[1617905963598,50.47,57966.69,52.1,-0.50032,0.00021,15.1674]
[1617905964619,50.46,57965.95,52.1,-0.50048,0.00021,15.1672]
[1617905964626,50.46,57965.95,52.1,-0.50048,0.00021,15.1672]
[1617905964920,50.46,57965.95,52.1,-0.50048,0.00021,15.1672]
[1617905966240,50.46,57967.94,52.1,-0.50006,0.00021,15.16773]
[1617905967231,50.46,57968.36,52.1,-0.49998,0.00021,15.16784]
[1617905967561,50.46,57968.36,52.1,-0.49998,0.00021,15.16784]
[1617905970633,50.46,57970.75,52.1,-0.49948,0.00021,15.16845]
[1617905971825,50.45,57972.89,52.1,-0.49904,0.00021,15.16562]
[1617905977799,50.44,57962.83,52.1,-0.50113,0.00021,15.16298]
[1617905978676,50.44,57962.83,52.1,-0.50113,0.00021,15.16298]
[1617905983840,50.43,57962.53,52.1,-0.5012,0.00021,15.16289]
[1617905988874,50.42,57965.41,52.1,-0.5006,0.00021,15.16369]
[1617905998943,50.4,57964.24,52.1,-0.50085,0.00021,15.16337]
[1617906001767,50.39,57962.97,52.1,-0.50112,0.00021,15.16301]
[1617906002390,50.39,57962.56,52.1,-0.50121,0.00021,15.1629]
[1617906004145,50.39,57969.7,52.1,-0.49972,0.00021,15.16483]
[1617906004152,50.39,57969.7,52.1,-0.49972,0.00021,15.16483]
[1617906004162,50.39,57969.7,52.1,-0.49972,0.00021,15.16483]
[1617906004226,50.39,57969.7,52.1,-0.49972,0.00021,15.16483]
[1617906006424,50.38,57972.03,52.1,-0.49923,0.00021,15.16541]
[1617906006426,50.38,57972.03,52.1,-0.49923,0.00021,15.16541]
[1617906010689,50.38,57979.41,52.1,-0.4977,0.00021,15.16712]
[1617906016066,50.38,57984.57,52.1,-0.49662,0.00021,15.16818]
[1617906021096,50.38,57980.55,52.1,-0.49746,0.00021,15.16736]
[1617906027613,50.38,57974.75,52.1,-0.49867,0.00021,15.16607]
[1617906034768,50.38,57973.1,52.1,-0.49902,0.00021,15.16232]
[1617906034770,50.38,57973.1,52.1,-0.49902,0.00021,15.16232]
[1617906034792,50.38,57973.1,52.1,-0.49902,0.00021,15.16232]
[1617906040230,50.38,57966.29,52.1,-0.50043,0.00021,15.16058]
[1617906040938,50.38,57966.29,52.1,-0.50043,0.00021,15.16058]
[1617906046277,50.38,57958.17,52.1,-0.50213,0.00021,15.15825]
[1617906051860,50.38,57960.87,52.1,-0.50156,0.00021,15.15905]
[1617906051869,50.38,57960.87,52.1,-0.50156,0.00021,15.15905]
[1617906051883,50.38,57960.87,52.1,-0.50156,0.00021,15.15905]
[1617906051886,50.38,57960.87,52.1,-0.50156,0.00021,15.15905]
[1617906057352,50.39,57964.02,52.1,-0.5009,0.00021,15.15995]
[1617906062088,50.39,57964.1,52.1,-0.50089,0.00021,15.15998]
[1617906062860,50.4,57965.69,52.1,-0.50056,0.00021,15.16041]
[1617906062910,50.4,57965.69,52.1,-0.50056,0.00021,15.16041]
[1617906062927,50.4,57965.69,52.1,-0.50056,0.00021,15.16041]
[1617906065197,50.4,57965.25,52.1,-0.50065,0.00021,15.16029]
[1617906065215,50.4,57965.25,52.1,-0.50065,0.00021,15.16029]
[1617906072163,50.4,57967.22,52.1,-0.50023,0.00021,15.16083]
[1617906077513,50.4,57970.66,52.1,-0.49952,0.00021,15.16172]
[1617906082548,50.41,57968.9,52.1,-0.49988,0.00021,15.16127]
[1617906087581,50.41,57966.51,52.1,-0.50038,0.00021,15.16064]
[1617906092616,50.41,57965.85,52.1,-0.50052,0.00021,15.1571]
[1617906097649,50.42,57967.02,52.1,-0.50028,0.00021,15.15742]
[1617906102686,50.41,57973.22,52.1,-0.49898,0.00021,15.15899]
[1617906107723,50.42,57974.3,52.1,-0.49876,0.00021,15.15925]
[1617906112756,50.41,57974.08,52.1,-0.49881,0.00021,15.1592]
[1617906117792,50.42,57972.05,52.1,-0.49923,0.00021,15.15871]
[1617906119861,50.41,57972.49,52.1,-0.49914,0.00021,15.15882]
[1617906125849,50.42,57973.52,52.1,-0.49892,0.00021,15.15907]
[1617906130880,50.43,57975.45,52.1,-0.49852,0.00021,15.15952]
[1617906135928,50.42,57975.77,52.1,-0.49845,0.00021,15.15959]
[1617906139916,50.43,57974.87,52.1,-0.49864,0.00021,15.15939]
[1617906144991,50.43,57974.49,52.1,-0.49872,0.00021,15.1593]
[1617906150613,50.43,57974.22,52.1,-0.49877,0.00021,15.15923]
[1617906152280,50.43,57974.22,52.1,-0.49878,0.00021,15.15588]
[1617906152349,50.43,57974.22,52.1,-0.49878,0.00021,15.15588]
[1617906152820,50.43,57974.22,52.1,-0.49878,0.00021,15.15588]
[1617906152852,50.43,57974.22,52.1,-0.49878,0.00021,15.15588]
[1617906153491,50.42,57975.31,52.1,-0.49855,0.00021,15.15613]
[1617906153497,50.42,57975.31,52.1,-0.49855,0.00021,15.15613]
[1617906157104,50.41,57997.18,52.1,-0.494,0.00021,15.16023]
[1617906162255,50.39,58013.55,52.1,-0.49059,0.00021,15.16201]
[1617906167058,50.38,58019.64,52.1,-0.48932,0.00021,15.16239]
[1617906170565,50.37,58003.78,52.1,-0.49263,0.00021,15.16109]
[1617906171352,50.37,58003.34,52.1,-0.49272,0.00021,15.16104]
[1617906177369,50.36,58001.88,52.1,-0.49303,0.00021,15.16086]
[1617906184008,50.33,57996.55,52.1,-0.49414,0.00021,15.16015]
[1617906194338,50.3,57994.73,52.1,-0.49452,0.00021,15.15988]
[1617906195921,50.29,57995.01,52.1,-0.49447,0.00021,15.15992]
[1617906196779,50.29,57995.01,52.1,-0.49447,0.00021,15.15992]
[1617906197264,50.29,57995.01,52.1,-0.49447,0.00021,15.15992]
[1617906197370,50.29,57990.23,52.1,-0.49547,0.00021,15.15915]
[1617906199912,50.28,57988.5,52.1,-0.49583,0.00021,15.15885]
[1617906205417,50.26,57991.82,52.1,-0.49514,0.00021,15.15942]
[1617906207137,50.25,57991.47,52.1,-0.49521,0.00021,15.15937]
[1617906207265,50.25,57991.47,52.1,-0.49521,0.00021,15.15937]
[1617906208212,50.25,57987.87,52.1,-0.49597,0.00021,15.15874]
[1617906208368,50.25,57987.87,52.1,-0.49597,0.00021,15.15874]
[1617906208643,50.25,57987.87,52.1,-0.49597,0.00021,15.15874]
[1617906209238,50.25,57987.87,52.1,-0.49597,0.00021,15.15874]
[1617906211918,50.24,57984.12,52.1,-0.49675,0.00021,15.15468]
[1617906211960,50.24,57984.12,52.1,-0.49675,0.00021,15.15468]
[1617906215827,50.24,57986.43,52.1,-0.49627,0.00021,15.15512]
[1617906218653,50.24,57984.88,52.1,-0.49659,0.00021,15.15482]
[1617906220409,50.25,57983.96,52.1,-0.49678,0.00021,15.15464]
[1617906237450,50.18,57986.69,52.1,-0.49623,0.00021,15.15517]
[1617906237496,50.18,57986.69,52.1,-0.49623,0.00021,15.15517]
[1617906241056,50.19,57984.09,52.1,-0.49677,0.00021,15.15467]
[1617906246704,50.17,57986.85,52.1,-0.4962,0.00021,15.1552]
[1617906261845,50.16,57988.73,52.1,-0.49581,0.00021,15.15554]
[1617906261855,50.16,57988.73,52.1,-0.49581,0.00021,15.15554]
[1617906261867,50.16,57988.73,52.1,-0.49581,0.00021,15.15554]
[1617906262504,50.16,57988.73,52.1,-0.49581,0.00021,15.15554]
[1617906263266,50.16,57987.72,52.1,-0.49601,0.00021,15.15536]
[1617906263330,50.16,57987.72,52.1,-0.49601,0.00021,15.15536]
[1617906267080,50.17,57977.84,52.1,-0.49808,0.00021,15.15336]
[1617906271515,50.18,57976.69,52.1,-0.49832,0.00021,15.1531]
[1617906285006,50.18,57999.83,52.1,-0.49348,0.00021,15.1539]
[1617906286758,50.18,58004.04,52.1,-0.4926,0.00021,15.15441]
[1617906287453,50.18,58004.04,52.1,-0.4926,0.00021,15.15441]
[1617906293029,50.16,58011.14,52.1,-0.49112,0.00021,15.15512]
[1617906293822,50.16,58011.14,52.1,-0.49112,0.00021,15.15512]
[1617906299070,50.15,58011.32,52.1,-0.49108,0.00021,15.15513]
[1617906304107,50.14,58014.22,52.1,-0.49047,0.00021,15.15536]
[1617906309147,50.13,58016.62,52.1,-0.48997,0.00021,15.15552]
[1617906324246,50.15,58023.34,52.1,-0.48856,0.00021,15.15583]
[1617906326752,50.16,58024.02,52.1,-0.48842,0.00021,15.15586]
[1617906327002,50.16,58024.02,52.1,-0.48842,0.00021,15.15586]
[1617906344705,50.14,58023.13,52.1,-0.48861,0.00021,15.15247]
[1617906345126,50.14,58023.13,52.1,-0.48861,0.00021,15.15247]
[1617906345168,50.14,58023.13,52.1,-0.48861,0.00021,15.15247]
[1617906345473,50.14,58022.75,52.1,-0.48869,0.00021,15.15245]
[1617906346203,50.14,58022.75,52.1,-0.48869,0.00021,15.15245]
[1617906347736,50.14,58016.68,52.1,-0.48996,0.00021,15.15216]
[1617906349157,50.14,58015.62,52.1,-0.49018,0.00021,15.1521]
[1617906349436,50.14,58016.35,52.1,-0.49003,0.00021,15.15214]
[1617906357642,50.12,58011.69,52.1,-0.491,0.00021,15.15181]
[1617906361832,50.12,58004.47,52.1,-0.49252,0.00021,15.15111]
[1617906367551,50.1,58010.83,52.1,-0.49119,0.00021,15.15174]
[1617906371104,50.1,58010.79,52.1,-0.49119,0.00021,15.15173]
[1617906376665,50.09,58013.55,52.1,-0.49062,0.00021,15.15195]
[1617906378132,50.09,58013.25,52.1,-0.49068,0.00021,15.15193]
[1617906380470,50.08,58012.5,52.1,-0.49084,0.00021,15.15187]
[1617906385148,50.07,58012.9,52.1,-0.49075,0.00021,15.15191]
[1617906389821,50.07,58013.98,52.1,-0.49053,0.00021,15.15199]
[1617906395798,50.05,58015.07,52.1,-0.4903,0.00021,15.1487]
[1617906397870,50.05,58015.42,52.1,-0.49023,0.00021,15.14873]
[1617906398043,50.05,58015.42,52.1,-0.49023,0.00021,15.14873]
[1617906400603,50.06,58014.89,52.1,-0.49034,0.00021,15.14869]
[1617906405868,50.07,58018.46,52.1,-0.48959,0.00021,15.14891]
[1617906417295,50.06,58012.7,52.1,-0.4908,0.00021,15.14853]
[1617906422988,50.05,58009.53,52.1,-0.49146,0.00021,15.14826]
[1617906428020,50.04,58011.18,52.1,-0.49112,0.00021,15.14841]
[1617906433054,50.03,58012.13,52.1,-0.49092,0.00021,15.14849]
[1617906438092,50.03,58017.31,52.1,-0.48983,0.00021,15.14884]
[1617906440937,50.03,58017.79,52.1,-0.48973,0.00021,15.14887]
[1617906441267,50.03,58018.84,52.1,-0.48951,0.00021,15.14893]
[1617906441272,50.03,58018.84,52.1,-0.48951,0.00021,15.14893]
[1617906441307,50.03,58018.84,52.1,-0.48951,0.00021,15.14893]
[1617906442327,50.03,58029.51,52.1,-0.48727,0.00021,15.14924]
[1617906443638,50.04,58030.08,52.1,-0.48715,0.00021,15.14924]
[1617906443979,50.04,58030.08,52.1,-0.48715,0.00021,15.14924]
[1617906445945,50.04,58026.66,52.1,-0.48787,0.00021,15.1492]
[1617906445953,50.04,58026.66,52.1,-0.48787,0.00021,15.1492]
[1617906448315,50.05,58025.42,52.1,-0.48813,0.00021,15.14918]
[1617906450629,50.06,58026.13,52.1,-0.48798,0.00021,15.14919]
[1617906452588,50.07,58026.07,52.1,-0.48799,0.00021,15.14583]
[1617906452660,50.07,58026.07,52.1,-0.48799,0.00021,15.14583]
[1617906455320,50.08,58025.94,52.1,-0.48802,0.00021,15.14582]
[1617906461253,50.1,58026.1,52.1,-0.48799,0.00021,15.14583]
[1617906461432,50.1,58026.1,52.1,-0.48799,0.00021,15.14583]
[1617906461458,50.1,58026.1,52.2,-0.48799,0.00021,15.14583]
[1617906462697,50.1,58026.82,52.2,-0.48784,0.00021,15.14584]
[1617906462755,50.1,58026.82,52.2,-0.48784,0.00021,15.14584]
[1617906467714,50.09,58025.79,52.2,-0.48805,0.00021,15.14582]
[1617906473611,50.07,58020.62,52.2,-0.48914,0.00021,15.14565]
[1617906479158,50.06,58016.6,52.3,-0.48998,0.00021,15.14544]
[1617906493840,50.05,58016.27,52.3,-0.49005,0.00021,15.14542]
[1617906493891,50.05,58016.27,52.3,-0.49005,0.00021,15.14542]
[1617906493997,50.05,58016.27,52.3,-0.49005,0.00021,15.14542]
[1617906494559,50.06,58017.84,52.3,-0.48972,0.00021,15.14551]
[1617906494562,50.06,58017.84,52.3,-0.48972,0.00021,15.14551]
[1617906501349,50.07,58027.93,52.3,-0.4876,0.00021,15.14586]
[1617906506567,50.09,58033.42,52.3,-0.48645,0.00021,15.14587]
[1617906511607,50.1,58034.1,52.3,-0.48631,0.00021,15.1425]
[1617906516613,50.12,58034.68,52.3,-0.48619,0.00021,15.14249]
[1617906521676,50.13,58034.53,52.3,-0.48622,0.00021,15.1425]
[1617906526711,50.14,58035.77,52.3,-0.48596,0.00021,15.14248]
[1617906529255,50.15,58035.74,52.3,-0.48597,0.00021,15.14248]
[1617906530401,50.15,58036.37,52.3,-0.48584,0.00021,15.14246]
[1617906532291,50.16,58035.37,52.3,-0.48604,0.00021,15.14248]
[1617906535439,50.17,58034.9,52.3,-0.48614,0.00021,15.14249]
[1617906535449,50.17,58034.9,52.3,-0.48614,0.00021,15.14249]
[1617906540811,50.18,58034.1,52.3,-0.48631,0.00021,15.1425]
[1617906540981,50.18,58034.1,52.3,-0.48631,0.00021,15.1425]
[1617906546854,50.18,58033.62,52.3,-0.48641,0.00021,15.14251]
[1617906550474,50.18,58032.73,52.3,-0.4866,0.00021,15.14251]
[1617906550782,50.18,58032.73,52.3,-0.4866,0.00021,15.14251]
[1617906551138,50.17,58032.61,52.3,-0.48662,0.00021,15.14252]
[1617906551145,50.17,58032.61,52.3,-0.48662,0.00021,15.14252]
[1617906553910,50.16,58052.78,52.3,-0.4824,0.00021,15.14155]
[1617906556124,50.16,58051.2,52.3,-0.48273,0.00021,15.14169]
[1617906561961,50.14,58049.75,52.3,-0.48303,0.00021,15.1418]
[1617906562976,50.14,58048.37,52.3,-0.48332,0.00021,15.14191]
[1617906563986,50.13,58048.84,52.3,-0.48322,0.00021,15.14187]
[1617906564991,50.14,58048.4,52.3,-0.48332,0.00021,15.1419]
[1617906572028,50.12,58047.12,52.3,-0.48358,0.00021,15.13863]
[1617906577066,50.11,58046.99,52.3,-0.48361,0.00021,15.13863]
[1617906582099,50.09,58046.15,52.3,-0.48378,0.00021,15.13868]
[1617906587136,50.08,58044.62,52.3,-0.4841,0.00021,15.13877]
[1617906589401,50.07,58043.46,52.3,-0.48435,0.00021,15.13884]
[1617906590977,50.07,58043.95,52.3,-0.48424,0.00021,15.13881]
[1617906596199,50.07,58041.16,52.3,-0.48483,0.00021,15.13894]
[1617906599754,50.06,58040.55,52.3,-0.48496,0.00021,15.13897]
[1617906599760,50.06,58040.55,52.3,-0.48496,0.00021,15.13897]
[1617906602032,50.06,58041.35,52.3,-0.48479,0.00021,15.13894]
[1617906602035,50.06,58041.35,52.3,-0.48479,0.00021,15.13894]
[1617906603292,50.05,58042.36,52.3,-0.48458,0.00021,15.13889]
[1617906603299,50.05,58042.36,52.3,-0.48458,0.00021,15.13889]
[1617906603341,50.05,58042.36,52.3,-0.48458,0.00021,15.13889]
[1617906605621,50.05,58045.03,52.3,-0.48402,0.00021,15.13875]
[1617906611305,50.03,58047.11,52.3,-0.48358,0.00021,15.13862]
[1617906614974,50.02,58046.95,52.3,-0.48361,0.00021,15.13863]
[1617906618363,50.01,58049.07,52.3,-0.48317,0.00021,15.13847]
[1617906619495,50.0,58050.48,52.3,-0.48287,0.00021,15.13836]
[1617906619650,50.0,58050.48,52.3,-0.48287,0.00021,15.13836]
[1617906622016,50.0,58052.73,52.3,-0.4824,0.00021,15.13817]
[1617906626687,49.98,58057.29,52.3,-0.48144,0.00021,15.13771]
[1617906629458,49.98,58064.69,52.3,-0.47989,0.00021,15.13677]
[1617906634343,49.97,58083.02,52.3,-0.47604,0.00021,15.1301]
[1617906637414,49.97,58084.89,52.3,-0.47565,0.00021,15.12969]
[1617906640283,49.97,58088.67,52.3,-0.47485,0.00021,15.1288]
[1617906642553,49.97,58096.23,52.3,-0.47327,0.00021,15.12685]
[1617906642560,49.97,58096.23,52.3,-0.47327,0.00021,15.12685]
[1617906642579,49.97,58096.23,52.3,-0.47327,0.00021,15.12685]
[1617906642597,49.97,58096.23,52.3,-0.47327,0.00021,15.12685]
[1617906642598,49.97,58096.23,52.3,-0.47327,0.00021,15.12685]
[1617906643815,49.97,58098.4,52.3,-0.47281,0.00021,15.12624]
[1617906644076,49.97,58098.4,52.3,-0.47281,0.00021,15.12624]
[1617906644126,49.97,58098.4,52.3,-0.47281,0.00021,15.12624]
[1617906644143,49.97,58098.4,52.3,-0.47281,0.00021,15.12624]
[1617906644531,49.97,58098.4,52.3,-0.47281,0.00021,15.12624]
[1617906645388,49.96,58101.52,52.3,-0.47216,0.00021,15.12534]
[1617906648112,49.98,58102.86,52.3,-0.47188,0.00021,15.12495]
[1617906648205,49.98,58102.86,52.3,-0.47188,0.00021,15.12495]
[1617906648670,49.97,58105.57,52.3,-0.47131,0.00021,15.12411]
[1617906650045,49.97,58121.69,52.3,-0.46793,0.00021,15.11853]
[1617906650055,49.97,58121.69,52.3,-0.46793,0.00021,15.11853]
[1617906650139,49.97,58121.69,52.3,-0.46793,0.00021,15.11853]
[1617906650151,49.97,58121.69,52.3,-0.46793,0.00021,15.11853]
[1617906650155,49.97,58121.69,52.3,-0.46793,0.00021,15.11853]
[1617906650477,49.97,58121.69,52.3,-0.46793,0.00021,15.11853]
[1617906650522,49.97,58121.69,52.3,-0.46793,0.00021,15.11853]
[1617906650629,49.97,58127.08,52.3,-0.4668,0.00021,15.11641]
[1617906650640,49.97,58127.08,52.3,-0.4668,0.00021,15.11641]
[1617906651451,49.97,58127.08,52.3,-0.4668,0.00021,15.11641]
[1617906653807,49.96,58127.99,52.3,-0.46661,0.00021,15.11603]
[1617906653947,49.96,58127.99,52.3,-0.46661,0.00021,15.11603]
[1617906654096,49.96,58127.99,52.3,-0.46661,0.00021,15.11603]
[1617906654746,49.95,58128.53,52.3,-0.4665,0.00021,15.1158]
[1617906660566,49.94,58141.18,52.3,-0.46384,0.00021,15.11027]
[1617906660574,49.94,58141.18,52.3,-0.46384,0.00021,15.11027]
[1617906660678,49.94,58141.25,52.3,-0.46383,0.00021,15.11024]
[1617906660813,49.94,58141.25,52.3,-0.46383,0.00021,15.11024]
[1617906660817,49.94,58141.25,52.3,-0.46383,0.00021,15.11024]
[1617906660823,49.94,58141.25,52.3,-0.46383,0.00021,15.11024]
[1617906661089,49.94,58141.25,52.3,-0.46383,0.00021,15.11024]
[1617906670760,49.9,58172.18,52.3,-0.45734,0.00021,15.09385]
[1617906671127,49.9,58172.18,52.3,-0.45734,0.00021,15.09385]
[1617906673755,49.89,58177.7,52.3,-0.45618,0.00021,15.09051]
[1617906673774,49.89,58177.7,52.3,-0.45618,0.00021,15.09051]
[1617906674215,49.89,58178.48,52.3,-0.45602,0.00021,15.09002]
[1617906674225,49.89,58178.48,52.3,-0.45602,0.00021,15.09002]
[1617906674245,49.89,58178.48,52.3,-0.45602,0.00021,15.09002]
[1617906674290,49.89,58178.48,52.3,-0.45602,0.00021,15.09002]
[1617906674670,49.89,58178.48,52.3,-0.45602,0.00021,15.09002]
[1617906675130,49.89,58192.02,52.3,-0.45319,0.00021,15.08126]
[1617906676815,49.89,58200.63,52.3,-0.4514,0.00021,15.0753]
[1617906678436,49.89,58202.51,52.3,-0.45101,0.00021,15.07397]
[1617906678444,49.89,58202.51,52.3,-0.45101,0.00021,15.07397]
[1617906678464,49.89,58202.51,52.3,-0.45101,0.00021,15.07397]
[1617906678493,49.89,58202.51,52.3,-0.45101,0.00021,15.07397]
[1617906679545,49.89,58219.98,52.3,-0.44737,0.00021,15.06078]
[1617906680145,49.89,58222.59,52.3,-0.44682,0.00021,15.0587]
[1617906680466,49.89,58222.59,52.3,-0.44682,0.00021,15.0587]
[1617906683175,49.89,58224.7,52.3,-0.44638,0.00021,15.05698]
[1617906684415,49.88,58224.39,52.3,-0.44645,0.00021,15.05724]
[1617906684418,49.88,58224.39,52.3,-0.44645,0.00021,15.05724]
[1617906685428,49.88,58220.02,52.3,-0.44735,0.00021,15.06072]
[1617906685431,49.88,58220.02,52.3,-0.44735,0.00021,15.06072]
[1617906685757,49.88,58220.02,52.3,-0.44735,0.00021,15.06072]
[1617906685856,49.88,58220.02,52.3,-0.44735,0.00021,15.06072]
[1617906685859,49.88,58220.02,52.3,-0.44735,0.00021,15.06072]
[1617906691147,49.87,58219.29,52.3,-0.4475,0.00021,15.06126]
[1617906691167,49.87,58219.29,52.3,-0.4475,0.00021,15.06126]
[1617906693787,49.87,58225.36,52.3,-0.44622,0.00021,15.05299]
[1617906697041,49.87,58232.1,52.3,-0.44482,0.00021,15.0474]
[1617906702318,49.85,58232.22,52.3,-0.44478,0.00021,15.04725]
[1617906704714,49.85,58230.72,52.3,-0.44509,0.00021,15.04848]
[1617906709109,49.84,58230.11,52.3,-0.44521,0.00021,15.04894]
[1617906710064,49.84,58230.11,52.3,-0.44521,0.00021,15.04894]
[1617906711476,49.83,58222.15,52.3,-0.44686,0.00021,15.05543]
[1617906711480,49.83,58222.15,52.3,-0.44686,0.00021,15.05543]
[1617906711638,49.83,58221.59,52.3,-0.44698,0.00021,15.05588]
[1617906715878,49.83,58213.63,52.3,-0.44863,0.00021,15.0621]
[1617906722895,49.81,58197.11,52.3,-0.45207,0.00021,15.07414]
[1617906722902,49.81,58197.11,52.3,-0.45207,0.00021,15.07414]
[1617906722927,49.81,58197.11,52.3,-0.45207,0.00021,15.07414]
[1617906722958,49.81,58197.11,52.3,-0.45207,0.00021,15.07414]
[1617906725456,49.81,58188.14,52.3,-0.45394,0.00021,15.08023]
[1617906725480,49.81,58188.14,52.3,-0.45394,0.00021,15.08023]
[1617906731112,49.81,58178.58,52.3,-0.45594,0.00021,15.08637]
[1617906734768,49.81,58176.49,52.3,-0.45638,0.00021,15.08766]
[1617906741937,49.81,58178.28,52.3,-0.45601,0.00021,15.08655]
[1617906743746,49.81,58170.41,52.3,-0.45765,0.00021,15.09131]
[1617906744567,49.81,58170.38,52.3,-0.45766,0.00021,15.09132]
[1617906746413,49.81,58161.43,52.3,-0.45953,0.00021,15.09641]
[1617906753103,49.82,58161.31,52.3,-0.45955,0.00021,15.0931]
[1617906755030,49.81,58160.35,52.3,-0.45975,0.00021,15.09362]
[1617906755108,49.81,58160.35,52.3,-0.45975,0.00021,15.09362]
[1617906755116,49.81,58160.35,52.3,-0.45975,0.00021,15.09362]
[1617906755212,49.81,58160.35,52.3,-0.45975,0.00021,15.09362]
[1617906756499,49.81,58174.97,52.3,-0.45669,0.00021,15.08519]
[1617906760152,49.8,58177.77,52.3,-0.4561,0.00021,15.08345]
[1617906760396,49.8,58177.77,52.3,-0.4561,0.00021,15.08345]
[1617906761149,49.8,58176.09,52.3,-0.45645,0.00021,15.08448]
[1617906766518,49.79,58185.99,52.3,-0.45437,0.00021,15.07819]
[1617906768356,49.79,58187.61,52.3,-0.45403,0.00021,15.07712]
[1617906768365,49.79,58187.61,52.3,-0.45403,0.00021,15.07712]
[1617906769062,49.79,58187.83,52.3,-0.45399,0.00021,15.07698]
[1617906770682,49.78,58184.73,52.3,-0.45463,0.00021,15.079]
[1617906771806,49.78,58184.87,52.3,-0.4546,0.00021,15.07891]
[1617906771814,49.78,58184.87,52.3,-0.4546,0.00021,15.07891]
[1617906774151,49.78,58185.61,52.3,-0.45444,0.00021,15.07841]
[1617906774759,49.78,58186.45,52.3,-0.45427,0.00021,15.07786]
[1617906774793,49.78,58186.45,52.3,-0.45427,0.00021,15.07786]
[1617906776471,49.78,58185.37,52.3,-0.45449,0.00021,15.07856]
[1617906777461,49.77,58182.28,52.3,-0.45514,0.00021,15.08055]
[1617906786678,49.77,58167.05,52.3,-0.45833,0.00021,15.08978]
[1617906791643,49.77,58164.96,52.3,-0.45876,0.00021,15.09097]
[1617906793484,49.77,58172.15,52.3,-0.45726,0.00021,15.08678]
[1617906793500,49.77,58172.15,52.3,-0.45726,0.00021,15.08678]
[1617906793570,49.77,58172.15,52.3,-0.45726,0.00021,15.08678]
[1617906793674,49.77,58172.15,52.3,-0.45726,0.00021,15.08678]
[1617906793751,49.77,58171.74,52.3,-0.45734,0.00021,15.08703]
[1617906793981,49.77,58171.74,52.3,-0.45734,0.00021,15.08703]
[1617906794019,49.77,58171.74,52.3,-0.45734,0.00021,15.08703]
[1617906795217,49.76,58178.55,52.3,-0.45591,0.00021,15.08287]
[1617906800765,49.76,58188.84,52.3,-0.45375,0.00021,15.07622]
[1617906805936,49.75,58188.4,52.3,-0.45384,0.00021,15.0765]
[1617906806079,49.75,58188.4,52.3,-0.45384,0.00021,15.0765]
[1617906806725,49.75,58188.4,52.3,-0.45384,0.00021,15.0765]
[1617906811843,49.75,58202.42,52.3,-0.4509,0.00021,15.06336]
[1617906813042,49.75,58202.61,52.3,-0.45086,0.00021,15.06323]
[1617906815180,49.74,58205.86,52.3,-0.45018,0.00021,15.06085]
[1617906820905,49.75,58215.78,52.3,-0.4481,0.00021,15.05333]
[1617906820945,49.75,58215.78,52.3,-0.4481,0.00021,15.05333]
[1617906826948,49.75,58220.33,52.3,-0.44716,0.00021,15.04975]
[1617906831984,49.75,58222.81,52.3,-0.44664,0.00021,15.04778]
[1617906833202,49.75,58223.79,52.3,-0.44644,0.00021,15.04699]
[1617906834478,49.76,58218.65,52.3,-0.44751,0.00021,15.05112]
[1617906834518,49.76,58218.65,52.3,-0.44751,0.00021,15.05112]
[1617906834531,49.76,58218.65,52.3,-0.44751,0.00021,15.05112]
[1617906835632,49.76,58216.77,52.3,-0.4479,0.00021,15.0526]
[1617906835647,49.76,58216.77,52.3,-0.4479,0.00021,15.0526]
[1617906841121,49.76,58212.7,52.3,-0.44876,0.00021,15.05576]
[1617906841349,49.76,58212.7,52.3,-0.44876,0.00021,15.05576]
[1617906841935,49.76,58212.7,52.3,-0.44876,0.00021,15.05576]
[1617906842871,49.76,58211.78,52.3,-0.44895,0.00021,15.05646]
[1617906848096,49.76,58215.72,52.3,-0.44813,0.00021,15.05344]
[1617906855699,49.77,58221.29,52.3,-0.44697,0.00021,15.04906]
[1617906861613,49.77,58226.63,52.3,-0.44586,0.00021,15.04475]
[1617906867228,49.78,58227.45,52.3,-0.44569,0.00021,15.0441]
[1617906871266,49.78,58229.38,52.3,-0.44529,0.00021,15.03912]
[1617906871307,49.78,58229.38,52.3,-0.44529,0.00021,15.03912]
[1617906871334,49.78,58229.38,52.3,-0.44529,0.00021,15.03912]
[1617906871475,49.78,58229.38,52.3,-0.44529,0.00021,15.03912]
[1617906875003,49.78,58239.36,52.3,-0.4432,0.00021,15.03059]
[1617906880320,49.78,58236.72,52.3,-0.44375,0.00021,15.03288]
[1617906884534,49.78,58235.96,52.3,-0.44391,0.00021,15.03354]
[1617906885590,49.78,58237.48,52.3,-0.44359,0.00021,15.03222]
[1617906888785,49.78,58240.31,52.3,-0.443,0.00021,15.02975]
[1617906888933,49.78,58240.31,52.3,-0.443,0.00021,15.02975]
[1617906899453,49.78,58237.1,52.3,-0.44367,0.00021,15.03255]
[1617906901499,49.78,58236.78,52.3,-0.44374,0.00021,15.03282]
[1617906902859,49.78,58233.09,52.3,-0.44451,0.00021,15.03599]
[1617906907528,49.78,58231.81,52.3,-0.44477,0.00021,15.03705]
[1617906914573,49.77,58231.01,52.3,-0.44494,0.00021,15.03771]
[1617906919231,49.77,58238.4,52.3,-0.4434,0.00021,15.03138]
[1617906919245,49.77,58238.4,52.3,-0.4434,0.00021,15.03138]
[1617906921574,49.77,58237.52,52.3,-0.44358,0.00021,15.03212]
[1617906923885,49.76,58236.63,52.3,-0.44376,0.00021,15.03288]
[1617906924116,49.76,58236.63,52.3,-0.44376,0.00021,15.03288]
[1617906925717,49.76,58238.34,52.3,-0.4434,0.00021,15.03137]
[1617906931735,49.75,58241.88,52.3,-0.44264,0.00021,15.0248]
[1617906933260,49.75,58241.0,52.3,-0.44282,0.00021,15.02558]
[1617906933969,49.74,58242.06,52.3,-0.4426,0.00021,15.02462]
[1617906937638,49.74,58238.18,52.3,-0.4434,0.00021,15.02802]
[1617906938365,49.74,58237.8,52.3,-0.44348,0.00021,15.02834]
[1617906938374,49.74,58237.8,52.3,-0.44348,0.00021,15.02834]
[1617906939927,49.73,58233.02,52.3,-0.44447,0.00021,15.03243]
[1617906939935,49.73,58233.02,52.3,-0.44447,0.00021,15.03243]
[1617906942305,49.73,58233.73,52.3,-0.44432,0.00021,15.03181]
[1617906950215,49.71,58230.87,52.3,-0.44491,0.00021,15.03416]
[1617906950216,49.71,58230.87,52.3,-0.44491,0.00021,15.03416]
[1617906951448,49.71,58230.87,52.3,-0.44491,0.00021,15.03416]
[1617906952104,49.71,58230.55,52.3,-0.44497,0.00021,15.03442]
[1617906952383,49.71,58230.55,52.3,-0.44497,0.00021,15.03442]
[1617906953159,49.71,58231.46,52.3,-0.44478,0.00021,15.03365]
[1617906954884,49.7,58229.42,52.3,-0.4452,0.00021,15.03534]
[1617906955521,49.7,58229.42,52.3,-0.4452,0.00021,15.03534]
[1617906955592,49.7,58229.42,52.3,-0.4452,0.00021,15.03534]
[1617906957197,49.7,58231.67,52.3,-0.44473,0.00021,15.03344]
[1617906957206,49.7,58231.67,52.3,-0.44473,0.00021,15.03344]
[1617906957338,49.7,58231.67,52.3,-0.44473,0.00021,15.03344]
[1617906958993,49.7,58232.53,52.3,-0.44455,0.00021,15.03268]
[1617906963483,49.69,58235.32,52.3,-0.44395,0.00021,15.03025]
[1617906963562,49.69,58235.32,52.3,-0.44395,0.00021,15.03025]
[1617906963612,49.69,58235.32,52.3,-0.44395,0.00021,15.03025]
[1617906969613,49.67,58248.5,52.3,-0.44119,0.00021,15.01843]
[1617906969793,49.67,58248.5,52.3,-0.44119,0.00021,15.01843]
[1617906972564,49.66,58249.43,52.3,-0.44099,0.00021,15.01754]
[1617906974569,49.65,58253.94,52.3,-0.44004,0.00021,15.0133]
[1617906977692,49.64,58254.87,52.3,-0.43983,0.00021,15.01237]
[1617906980952,49.63,58258.58,52.3,-0.43905,0.00021,15.00877]
[1617906982366,49.62,58262.15,52.3,-0.43829,0.00021,15.00526]
[1617906982393,49.62,58262.15,52.3,-0.43829,0.00021,15.00526]
[1617906986292,49.61,58269.7,52.3,-0.43671,0.00021,14.99768]
[1617906987030,49.61,58269.7,52.3,-0.43671,0.00021,14.99768]
[1617906988325,49.6,58265.36,52.3,-0.4376,0.00021,15.00196]
[1617906988335,49.6,58265.36,52.3,-0.4376,0.00021,15.00196]
[1617906988355,49.6,58265.36,52.3,-0.4376,0.00021,15.00196]
[1617906989387,49.6,58265.69,52.3,-0.43753,0.00021,15.00163]
[1617906989389,49.6,58265.69,52.3,-0.43753,0.00021,15.00163]
[1617906989510,49.6,58265.69,52.3,-0.43753,0.00021,15.00163]
[1617906989519,49.6,58265.69,52.3,-0.43753,0.00021,15.00163]
[1617906989868,49.6,58265.69,52.3,-0.43753,0.00021,15.00163]
[1617906989901,49.6,58265.69,52.3,-0.43753,0.00021,15.00163]
[1617906990007,49.6,58265.69,52.3,-0.43753,0.00021,15.00163]
[1617906990024,49.6,58265.69,52.3,-0.43753,0.00021,15.00163]
[1617906990300,49.6,58267.93,52.3,-0.43706,0.00021,14.9994]
[1617906990396,49.6,58267.93,52.3,-0.43706,0.00021,14.9994]
[1617906991773,49.6,58268.44,52.3,-0.43695,0.00021,14.99549]
[1617906992263,49.6,58265.77,52.3,-0.43751,0.00021,14.99815]
[1617906994045,49.6,58259.28,52.3,-0.43886,0.00021,15.00452]
[1617906994941,49.6,58259.28,52.3,-0.43886,0.00021,15.00452]
[1617906997257,49.61,58250.94,52.3,-0.44061,0.00021,15.01245]
[1617906998188,49.61,58245.68,52.3,-0.44171,0.00021,15.01729]
[1617907009235,49.61,58236.79,52.3,-0.44357,0.00021,15.02523]
[1617907013271,49.61,58223.05,52.3,-0.44645,0.00021,15.03682]
[1617907013308,49.61,58223.05,52.3,-0.44645,0.00021,15.03682]
[1617907013646,49.61,58223.05,52.3,-0.44645,0.00021,15.03682]
[1617907016963,49.62,58211.37,52.3,-0.4489,0.00021,15.04606]
[1617907017186,49.62,58211.37,52.3,-0.4489,0.00021,15.04606]
[1617907018177,49.62,58199.54,52.3,-0.45139,0.00021,15.05483]
[1617907018185,49.62,58199.54,52.3,-0.45139,0.00021,15.05483]
[1617907018252,49.62,58199.54,52.3,-0.45139,0.00021,15.05483]
[1617907018266,49.62,58199.54,52.3,-0.45139,0.00021,15.05483]
[1617907018269,49.62,58199.54,52.3,-0.45139,0.00021,15.05483]
[1617907018377,49.62,58199.54,52.3,-0.45139,0.00021,15.05483]
[1617907019617,49.62,58196.67,52.3,-0.45199,0.00021,15.05688]
[1617907022144,49.62,58187.14,52.3,-0.45399,0.00021,15.0634]
[1617907022404,49.62,58181.94,52.3,-0.45509,0.00021,15.0668]
[1617907022790,49.62,58181.94,52.3,-0.45509,0.00021,15.0668]
[1617907023944,49.63,58185.7,52.3,-0.4543,0.00021,15.06436]
[1617907024223,49.63,58185.7,52.3,-0.4543,0.00021,15.06436]
[1617907024236,49.63,58185.7,52.3,-0.4543,0.00021,15.06436]
[1617907024277,49.63,58185.7,52.3,-0.4543,0.00021,15.06436]
[1617907027053,49.62,58184.24,52.3,-0.4546,0.00021,15.06531]
[1617907028944,49.62,58185.57,52.3,-0.45432,0.00021,15.06444]
[1617907030176,49.62,58188.1,52.3,-0.45379,0.00021,15.06275]
[1617907030263,49.62,58188.1,52.3,-0.45379,0.00021,15.06275]
[1617907030559,49.62,58188.1,52.3,-0.45379,0.00021,15.06275]
[1617907035763,49.62,58206.63,52.3,-0.4499,0.00021,15.04964]
[1617907035769,49.62,58206.63,52.3,-0.4499,0.00021,15.04964]
[1617907039570,49.62,58203.61,52.3,-0.45053,0.00021,15.05188]
[1617907050612,49.57,58206.52,52.3,-0.44988,0.00021,15.04954]
[1617907056771,49.53,58201.64,52.3,-0.45087,0.00021,15.04964]
[1617907066946,49.49,58202.55,52.3,-0.45065,0.00021,15.0488]
[1617907069942,49.47,58203.05,52.3,-0.45053,0.00021,15.04838]
[1617907070070,49.47,58203.05,52.3,-0.45053,0.00021,15.04838]
[1617907085772,49.4,58208.17,52.3,-0.4494,0.00021,15.0443]
[1617907090805,49.37,58205.83,52.3,-0.44987,0.00021,15.04597]
[1617907094126,49.36,58205.31,52.3,-0.44997,0.00021,15.0463]
[1617907094134,49.36,58205.31,52.3,-0.44997,0.00021,15.0463]
[1617907094791,49.36,58205.31,52.3,-0.44997,0.00021,15.0463]
[1617907100686,49.36,58195.3,52.3,-0.45209,0.00021,15.05361]
[1617907100700,49.36,58195.3,52.3,-0.45209,0.00021,15.05361]
[1617907100775,49.36,58195.3,52.3,-0.45209,0.00021,15.05361]
[1617907101625,49.35,58193.48,52.3,-0.45246,0.00021,15.05486]
[1617907103970,49.34,58193.28,52.3,-0.4525,0.00021,15.05497]
[1617907105990,49.33,58192.97,52.3,-0.45256,0.00021,15.05517]
[1617907106005,49.33,58192.97,52.3,-0.45256,0.00021,15.05517]
[1617907106018,49.33,58192.97,52.3,-0.45256,0.00021,15.05517]
[1617907107226,49.33,58192.95,52.3,-0.45256,0.00021,15.05516]
[1617907107541,49.33,58192.95,52.3,-0.45256,0.00021,15.05516]
[1617907107552,49.33,58192.95,52.3,-0.45256,0.00021,15.05516]
[1617907111254,49.33,58194.17,52.3,-0.4523,0.00021,15.05431]
[1617907116663,49.33,58194.8,52.3,-0.45216,0.00021,15.05047]
[1617907117585,49.33,58194.8,52.3,-0.45216,0.00021,15.05047]
[1617907123039,49.33,58195.04,52.3,-0.45211,0.00021,15.05031]
[1617907125106,49.33,58193.57,52.3,-0.45242,0.00021,15.05134]
[1617907125152,49.33,58193.57,52.3,-0.45242,0.00021,15.05134]
[1617907125333,49.33,58193.57,52.3,-0.45242,0.00021,15.05134]
[1617907125428,49.33,58193.57,52.3,-0.45242,0.00021,15.05134]
[1617907129472,49.33,58200.3,52.3,-0.451,0.00021,15.04654]
[1617907135128,49.34,58199.79,52.3,-0.45111,0.00021,15.04691]
[1617907138459,49.34,58199.86,52.3,-0.4511,0.00021,15.04687]
[1617907154258,49.34,58192.1,52.3,-0.45274,0.00021,15.0524]
[1617907159295,49.34,58189.42,52.3,-0.4533,0.00021,15.05424]
[1617907164328,49.34,58188.1,52.3,-0.45358,0.00021,15.05513]
[1617907170370,49.34,58187.89,52.3,-0.45363,0.00021,15.05527]
[1617907175407,49.34,58187.34,52.3,-0.45373,0.00021,15.05225]
[1617907181449,49.33,58187.63,52.3,-0.45367,0.00021,15.05205]
[1617907185378,49.33,58186.15,52.3,-0.45399,0.00021,15.05304]
[1617907185380,49.33,58186.15,52.3,-0.45399,0.00021,15.05304]
[1617907185449,49.33,58186.15,52.3,-0.45399,0.00021,15.05304]
[1617907185614,49.33,58186.15,52.3,-0.45398,0.00021,15.05304]
[1617907185715,49.33,58186.15,52.3,-0.45398,0.00021,15.05304]
[1617907190251,49.33,58167.25,52.3,-0.45798,0.00021,15.06494]
[1617907190297,49.33,58167.25,52.3,-0.45798,0.00021,15.06494]
[1617907190519,49.33,58159.07,52.3,-0.45972,0.00021,15.06961]
[1617907190605,49.33,58159.07,52.3,-0.45972,0.00021,15.06961]
[1617907190783,49.33,58159.07,52.3,-0.45972,0.00021,15.06961]
[1617907190975,49.33,58159.07,52.3,-0.45972,0.00021,15.06961]
[1617907191255,49.33,58159.07,52.3,-0.45972,0.00021,15.06961]
[1617907192254,49.33,58148.44,52.3,-0.46197,0.00021,15.07528]
[1617907192378,49.33,58148.44,52.3,-0.46197,0.00021,15.07528]
[1617907192401,49.33,58148.44,52.3,-0.46197,0.00021,15.07528]
[1617907195657,49.34,58132.69,52.3,-0.46531,0.00021,15.08277]
[1617907195672,49.34,58132.69,52.3,-0.46531,0.00021,15.08277]
[1617907202595,49.33,58121.8,52.3,-0.46763,0.00021,15.08733]
[1617907205938,49.33,58123.57,52.3,-0.46725,0.00021,15.08662]
[1617907206233,49.33,58123.57,52.3,-0.46725,0.00021,15.08662]
[1617907215659,49.34,58142.34,52.3,-0.46327,0.00021,15.07831]
[1617907216029,49.34,58142.34,52.3,-0.46327,0.00021,15.07831]
[1617907216609,49.34,58142.34,52.3,-0.46327,0.00021,15.07831]
[1617907216757,49.34,58142.55,52.3,-0.46322,0.00021,15.07821]
[1617907227768,49.35,58148.62,52.3,-0.46194,0.00021,15.07522]
[1617907232784,49.36,58147.6,52.3,-0.46216,0.00021,15.07236]
[1617907233066,49.36,58146.75,52.3,-0.46234,0.00021,15.07279]
[1617907235649,49.36,58143.86,52.3,-0.46295,0.00021,15.07423]
[1617907235701,49.36,58143.86,52.3,-0.46295,0.00021,15.07423]
[1617907235719,49.36,58143.86,52.3,-0.46295,0.00021,15.07423]
[1617907235814,49.36,58143.86,52.3,-0.46295,0.00021,15.07423]
[1617907240632,49.36,58125.84,52.3,-0.46677,0.00021,15.08235]
[1617907240636,49.36,58125.84,52.3,-0.46677,0.00021,15.08235]
[1617907240662,49.36,58125.84,52.3,-0.46677,0.00021,15.08235]
[1617907245904,49.36,58115.99,52.3,-0.46886,0.00021,15.0862]
[1617907250934,49.35,58119.36,52.3,-0.46815,0.00021,15.08492]
[1617907255971,49.35,58119.23,52.3,-0.46817,0.00021,15.08497]
[1617907259920,49.35,58116.37,52.3,-0.46878,0.00021,15.08605]
[1617907265034,49.34,58111.35,52.3,-0.46985,0.00021,15.08785]
[1617907270085,49.34,58110.09,52.3,-0.47011,0.00021,15.08828]
[1617907270868,49.34,58110.09,52.3,-0.47011,0.00021,15.08828]
[1617907270877,49.34,58110.09,52.3,-0.47011,0.00021,15.08828]
[1617907271341,49.33,58109.66,52.3,-0.4702,0.00021,15.08843]
[1617907271585,49.33,58109.66,52.3,-0.4702,0.00021,15.08843]
[1617907282166,49.33,58115.97,52.3,-0.46886,0.00021,15.08617]
[1617907287205,49.32,58112.33,52.3,-0.46963,0.00021,15.08749]
[1617907292242,49.32,58111.69,52.3,-0.46976,0.00021,15.08433]
[1617907297277,49.31,58110.16,52.3,-0.47008,0.00021,15.08485]
[1617907302309,49.31,58111.88,52.3,-0.46972,0.00021,15.08425]
[1617907307000,49.3,58132.67,52.3,-0.46529,0.00021,15.07597]
[1617907322448,49.31,58135.21,52.3,-0.46476,0.00021,15.07484]
[1617907327487,49.31,58134.11,52.3,-0.46499,0.00021,15.07534]
[1617907331025,49.31,58140.39,52.3,-0.46366,0.00021,15.07244]
[1617907333171,49.32,58141.77,52.3,-0.46337,0.00021,15.07178]
[1617907338565,49.32,58161.31,52.3,-0.45923,0.00021,15.06158]
[1617907339575,49.33,58164.74,52.3,-0.4585,0.00021,15.05962]
[1617907339604,49.33,58164.74,52.3,-0.4585,0.00021,15.05962]
[1617907339627,49.33,58164.74,52.3,-0.4585,0.00021,15.05962]
[1617907339895,49.33,58164.74,52.3,-0.4585,0.00021,15.05962]
[1617907342552,49.32,58166.75,52.3,-0.45807,0.00021,15.05843]
[1617907342557,49.32,58166.75,52.3,-0.45807,0.00021,15.05843]
[1617907344119,49.32,58171.52,52.3,-0.45706,0.00021,15.05557]
[1617907346964,49.32,58176.35,52.3,-0.45603,0.00021,15.05258]
[1617907349096,49.32,58179.28,52.3,-0.45541,0.00021,15.05071]
[1617907351914,49.31,58185.01,52.3,-0.45419,0.00021,15.04357]
[1617907356597,49.31,58187.57,52.3,-0.45365,0.00021,15.04185]
[1617907358412,49.31,58188.88,52.3,-0.45337,0.00021,15.04096]
[1617907362477,49.31,58187.53,52.3,-0.45366,0.00021,15.04187]
[1617907364996,49.31,58189.27,52.3,-0.45329,0.00021,15.04068]
[1617907365002,49.31,58189.27,52.3,-0.45329,0.00021,15.04068]
[1617907368345,49.31,58189.39,52.3,-0.45326,0.00021,15.0406]
[1617907371622,49.31,58188.73,52.3,-0.4534,0.00021,15.04105]
[1617907375312,49.31,58188.37,52.3,-0.45348,0.00021,15.0413]
[1617907383613,49.31,58187.42,52.3,-0.45368,0.00021,15.04194]
[1617907386989,49.31,58187.25,52.3,-0.45372,0.00021,15.04206]
[1617907394996,49.31,58185.25,52.3,-0.45414,0.00021,15.04339]
[1617907400012,49.31,58183.97,52.3,-0.45441,0.00021,15.04424]
[1617907401678,49.31,58184.25,52.3,-0.45435,0.00021,15.04406]
[1617907409434,49.3,58175.11,52.3,-0.45628,0.00021,15.04993]
[1617907409499,49.3,58175.11,52.3,-0.45628,0.00021,15.04993]
[1617907412131,49.3,58162.49,52.3,-0.45895,0.00021,15.05407]
[1617907412174,49.3,58162.49,52.3,-0.45895,0.00021,15.05407]
[1617907413994,49.3,58163.09,52.3,-0.45882,0.00021,15.05372]
[1617907414293,49.29,58156.7,52.3,-0.46017,0.00021,15.05729]
[1617907414442,49.29,58156.7,52.3,-0.46017,0.00021,15.05729]
[1617907414706,49.29,58156.7,52.3,-0.46017,0.00021,15.05729]
[1617907414717,49.29,58156.7,52.3,-0.46017,0.00021,15.05729]
[1617907414893,49.29,58156.7,52.3,-0.46017,0.00021,15.05729]
[1617907414894,49.29,58156.7,52.3,-0.46017,0.00021,15.05729]
[1617907415687,49.3,58151.43,52.3,-0.46129,0.00021,15.06011]
[1617907415794,49.3,58151.43,52.3,-0.46129,0.00021,15.06011]
[1617907415858,49.3,58151.43,52.3,-0.46129,0.00021,15.06011]
[1617907415861,49.3,58151.43,52.3,-0.46129,0.00021,15.06011]
[1617907418249,49.3,58137.39,52.3,-0.46428,0.00021,15.06706]
[1617907418279,49.3,58137.39,52.3,-0.46428,0.00021,15.06706]
[1617907418345,49.3,58137.39,52.3,-0.46428,0.00021,15.06706]
[1617907418570,49.3,58137.39,52.3,-0.46428,0.00021,15.06706]
[1617907418591,49.3,58137.39,52.3,-0.46428,0.00021,15.06706]
[1617907420260,49.31,58137.15,52.3,-0.46433,0.00021,15.06717]
[1617907422412,49.31,58132.2,52.3,-0.46539,0.00021,15.06941]
[1617907422609,49.31,58132.2,52.3,-0.46539,0.00021,15.06941]
[1617907422611,49.31,58132.2,52.3,-0.46539,0.00021,15.06941]
[1617907423193,49.31,58133.51,52.3,-0.46511,0.00021,15.06883]
[1617907424400,49.31,58131.5,52.3,-0.46554,0.00021,15.06972]
[1617907425369,49.31,58127.14,52.3,-0.46646,0.00021,15.07159]
[1617907425965,49.31,58127.14,52.3,-0.46646,0.00021,15.07159]
[1617907428392,49.32,58109.59,52.3,-0.4702,0.00021,15.07829]
[1617907428998,49.32,58109.59,52.3,-0.4702,0.00021,15.07829]
[1617907429006,49.32,58109.59,52.3,-0.4702,0.00021,15.07829]
[1617907430073,49.32,58107.0,52.3,-0.47075,0.00021,15.07917]
[1617907431000,49.32,58080.63,52.3,-0.47637,0.00021,15.08644]
[1617907431406,49.32,58075.42,52.3,-0.47748,0.00021,15.08752]
[1617907431411,49.32,58075.42,52.3,-0.47748,0.00021,15.08752]
[1617907431499,49.32,58075.42,52.3,-0.47748,0.00021,15.08752]
[1617907431525,49.32,58075.42,52.3,-0.47748,0.00021,15.08752]
[1617907433766,49.31,58075.04,52.3,-0.47756,0.00021,15.08759]
[1617907434295,49.31,58072.76,52.3,-0.47805,0.00021,15.08803]
[1617907442735,49.33,58083.18,52.3,-0.47583,0.00021,15.08588]
[1617907444486,49.34,58089.26,52.3,-0.47453,0.00021,15.0844]
[1617907444519,49.34,58089.26,52.3,-0.47453,0.00021,15.0844]
[1617907445275,49.34,58089.26,52.3,-0.47453,0.00021,15.0844]
[1617907445565,49.34,58089.24,52.3,-0.47454,0.00021,15.08441]
[1617907445707,49.34,58089.24,52.3,-0.47454,0.00021,15.08441]
[1617907447291,49.34,58107.98,52.3,-0.47055,0.00021,15.07886]
[1617907447517,49.34,58103.7,52.3,-0.47146,0.00021,15.08026]
[1617907451008,49.34,58102.88,52.3,-0.47163,0.00021,15.08052]
[1617907456410,49.34,58104.23,52.3,-0.47135,0.00021,15.08009]
[1617907457230,49.34,58104.23,52.3,-0.47135,0.00021,15.08009]
[1617907457275,49.34,58104.23,52.3,-0.47135,0.00021,15.08009]
[1617907457723,49.34,58105.07,52.3,-0.47117,0.00021,15.07982]
[1617907457767,49.34,58105.07,52.3,-0.47117,0.00021,15.07982]
[1617907457876,49.34,58105.07,52.3,-0.47117,0.00021,15.07982]
[1617907458089,49.34,58105.07,52.3,-0.47117,0.00021,15.07982]
[1617907458102,49.34,58105.07,52.3,-0.47117,0.00021,15.07982]
[1617907458248,49.34,58105.07,52.3,-0.47117,0.00021,15.07982]
[1617907459124,49.34,58104.97,52.3,-0.47119,0.00021,15.07986]
[1617907463040,49.34,58100.03,52.3,-0.47224,0.00021,15.0814]
[1617907466674,49.34,58098.54,52.3,-0.47256,0.00021,15.08185]
[1617907466685,49.34,58098.54,52.3,-0.47256,0.00021,15.08185]
[1617907466805,49.34,58098.54,52.3,-0.47256,0.00021,15.08185]
[1617907467004,49.34,58098.54,52.3,-0.47256,0.00021,15.08185]
[1617907469440,49.35,58106.3,52.3,-0.47091,0.00021,15.07943]
[1617907471446,49.35,58105.59,52.3,-0.47106,0.00021,15.07967]
[1617907472374,49.35,58106.69,52.3,-0.47083,0.00021,15.07592]
[1617907472625,49.35,58106.74,52.3,-0.47081,0.00021,15.07591]
[1617907472704,49.35,58106.74,52.3,-0.47081,0.00021,15.07591]
[1617907473279,49.35,58106.74,52.3,-0.47081,0.00021,15.07591]
[1617907473610,49.35,58101.84,52.3,-0.47186,0.00021,15.07748]
[1617907475214,49.35,58102.14,52.3,-0.47179,0.00021,15.07738]
[1617907476375,49.36,58102.84,52.3,-0.47165,0.00021,15.07717]
[1617907476415,49.36,58102.84,52.3,-0.47165,0.00021,15.07717]
[1617907476423,49.36,58102.84,52.3,-0.47165,0.00021,15.07717]
[1617907476581,49.36,58102.41,52.3,-0.47174,0.00021,15.0773]
[1617907476667,49.36,58102.41,52.3,-0.47174,0.00021,15.0773]
[1617907476714,49.36,58102.41,52.3,-0.47174,0.00021,15.0773]
[1617907479146,49.36,58102.45,52.3,-0.47173,0.00021,15.07729]
[1617907480011,49.36,58102.36,52.3,-0.47175,0.00021,15.07732]
[1617907480155,49.36,58102.36,52.3,-0.47175,0.00021,15.07732]
[1617907480463,49.36,58102.36,52.3,-0.47175,0.00021,15.07732]
[1617907482880,49.36,58122.16,52.3,-0.46754,0.00021,15.0703]
[1617907482886,49.36,58122.16,52.3,-0.46754,0.00021,15.0703]
[1617907482903,49.36,58122.16,52.3,-0.46754,0.00021,15.0703]
[1617907485210,49.35,58126.5,52.3,-0.46661,0.00021,15.06853]
[1617907485982,49.35,58125.68,52.3,-0.46679,0.00021,15.06886]
[1617907487574,49.35,58127.83,52.3,-0.46633,0.00021,15.06797]
[1617907489893,49.35,58130.02,52.3,-0.46586,0.00021,15.06703]
[1617907494570,49.34,58135.21,52.3,-0.46475,0.00021,15.06472]
[1617907505310,49.34,58133.02,52.3,-0.46522,0.00021,15.06571]
[1617907505420,49.34,58133.02,52.3,-0.46522,0.00021,15.06571]
[1617907509170,49.33,58138.12,52.3,-0.46413,0.00021,15.06337]
[1617907509315,49.33,58138.12,52.3,-0.46413,0.00021,15.06337]
[1617907514426,49.32,58143.18,52.3,-0.46305,0.00021,15.06094]
[1617907518080,49.31,58143.01,52.3,-0.46308,0.00021,15.061]
[1617907518182,49.31,58143.01,52.3,-0.46308,0.00021,15.061]
[1617907523884,49.29,58142.48,52.3,-0.46319,0.00021,15.06124]
[1617907524014,49.29,58142.48,52.3,-0.46319,0.00021,15.06124]
[1617907524974,49.29,58141.7,52.3,-0.46335,0.00021,15.06161]
[1617907524977,49.29,58141.7,52.3,-0.46335,0.00021,15.06161]
[1617907526812,49.29,58141.85,52.3,-0.46332,0.00021,15.06154]
[1617907526853,49.29,58141.85,52.3,-0.46332,0.00021,15.06154]
[1617907526980,49.28,58140.64,52.3,-0.46358,0.00021,15.06211]
[1617907527165,49.28,58140.64,52.3,-0.46358,0.00021,15.06211]
[1617907532957,49.27,58163.78,52.3,-0.45865,0.00021,15.04648]
[1617907535971,49.27,58161.82,52.3,-0.45906,0.00021,15.04759]
[1617907536981,49.27,58162.73,52.3,-0.45887,0.00021,15.04707]
[1617907542774,49.26,58166.19,52.3,-0.45813,0.00021,15.04504]
[1617907544055,49.26,58153.68,52.3,-0.46078,0.00021,15.05207]
[1617907548218,49.24,58152.91,52.3,-0.46094,0.00021,15.05245]
[1617907548295,49.24,58152.91,52.3,-0.46094,0.00021,15.05245]
[1617907549916,49.24,58150.17,52.3,-0.46152,0.00021,15.05389]
[1617907549944,49.24,58150.17,52.3,-0.46152,0.00021,15.05389]
[1617907549946,49.24,58150.17,52.3,-0.46152,0.00021,15.05389]
[1617907550139,49.24,58145.81,52.3,-0.46245,0.00021,15.05611]
[1617907550717,49.24,58145.81,52.3,-0.46245,0.00021,15.05611]
[1617907550754,49.24,58145.81,52.3,-0.46245,0.00021,15.05611]
[1617907550767,49.24,58145.81,52.3,-0.46245,0.00021,15.05611]
[1617907554657,49.25,58135.16,52.3,-0.46472,0.00021,15.06122]
[1617907554670,49.25,58135.16,52.3,-0.46472,0.00021,15.06122]
[1617907557718,49.25,58132.62,52.3,-0.46526,0.00021,15.06236]
[1617907559554,49.25,58130.41,52.3,-0.46573,0.00021,15.06334]
[1617907559559,49.25,58130.41,52.3,-0.46573,0.00021,15.06334]
[1617907559575,49.25,58130.41,52.3,-0.46573,0.00021,15.06334]
[1617907559657,49.25,58130.41,52.3,-0.46573,0.00021,15.06334]
[1617907559661,49.25,58130.41,52.3,-0.46573,0.00021,15.06334]
[1617907560465,49.25,58127.03,52.3,-0.46645,0.00021,15.06478]
[1617907562413,49.25,58119.61,52.3,-0.46803,0.00021,15.06778]
[1617907564046,49.25,58119.46,52.3,-0.46806,0.00021,15.06784]
[1617907564102,49.25,58119.46,52.3,-0.46806,0.00021,15.06784]
[1617907569196,49.25,58120.31,52.3,-0.46788,0.00021,15.06751]
[1617907574228,49.24,58116.16,52.3,-0.46877,0.00021,15.06909]
[1617907581679,49.24,58118.28,52.3,-0.46831,0.00021,15.06829]
[1617907581687,49.24,58118.28,52.3,-0.46831,0.00021,15.06829]
[1617907581707,49.24,58118.28,52.3,-0.46831,0.00021,15.06829]
[1617907581811,49.24,58118.28,52.3,-0.46831,0.00021,15.06829]
[1617907583242,49.24,58119.48,52.3,-0.46806,0.00021,15.06782]
[1617907583256,49.24,58119.48,52.3,-0.46806,0.00021,15.06782]
[1617907585691,49.24,58121.85,52.3,-0.46755,0.00021,15.06689]
[1617907585693,49.24,58121.85,52.3,-0.46755,0.00021,15.06689]
[1617907585701,49.24,58121.85,52.3,-0.46755,0.00021,15.06689]
[1617907585814,49.24,58121.85,52.3,-0.46755,0.00021,15.06689]
[1617907585943,49.24,58121.85,52.3,-0.46755,0.00021,15.06689]
[1617907586132,49.24,58121.85,52.3,-0.46755,0.00021,15.06689]
[1617907589438,49.25,58136.1,52.3,-0.46452,0.00021,15.06079]
[1617907589794,49.25,58136.1,52.3,-0.46452,0.00021,15.06079]
[1617907591423,49.25,58129.85,52.3,-0.46585,0.00021,15.06019]
[1617907593704,49.25,58127.53,52.3,-0.46634,0.00021,15.06119]
[1617907596004,49.25,58128.12,52.3,-0.46622,0.00021,15.06094]
[1617907597072,49.25,58128.61,52.3,-0.46611,0.00021,15.06073]
[1617907598851,49.25,58129.82,52.3,-0.46585,0.00021,15.06021]
[1617907600371,49.25,58127.27,52.3,-0.4664,0.00021,15.0613]
[1617907600376,49.25,58127.27,52.3,-0.4664,0.00021,15.0613]
[1617907604109,49.25,58128.21,52.3,-0.4662,0.00021,15.0609]
[1617907604118,49.25,58128.21,52.3,-0.4662,0.00021,15.0609]
[1617907605138,49.25,58127.85,52.3,-0.46628,0.00021,15.06106]
[1617907605148,49.25,58127.85,52.3,-0.46628,0.00021,15.06106]
[1617907610488,49.26,58128.9,52.3,-0.46605,0.00021,15.06061]
[1617907615382,49.26,58128.99,52.3,-0.46603,0.00021,15.06058]
[1617907616573,49.26,58129.1,52.3,-0.46601,0.00021,15.06053]
[1617907616636,49.26,58129.1,52.3,-0.46601,0.00021,15.06053]
[1617907616717,49.26,58129.1,52.3,-0.46601,0.00021,15.06053]
[1617907625545,49.24,58107.23,52.3,-0.47066,0.00021,15.06887]
[1617907628093,49.24,58104.97,52.3,-0.47115,0.00021,15.06962]
[1617907638098,49.27,58108.53,52.3,-0.4704,0.00021,15.06846]
[1617907638158,49.27,58108.53,52.3,-0.4704,0.00021,15.06846]
[1617907638215,49.27,58108.53,52.3,-0.4704,0.00021,15.06846]
[1617907638757,49.26,58109.62,52.3,-0.47016,0.00021,15.06808]
[1617907639087,49.26,58109.62,52.3,-0.47016,0.00021,15.06808]
[1617907640079,49.26,58114.17,52.3,-0.46919,0.00021,15.06646]
[1617907643226,49.27,58118.38,52.3,-0.4683,0.00021,15.0649]
[1617907643233,49.27,58118.38,52.3,-0.4683,0.00021,15.0649]
[1617907643248,49.27,58118.38,52.3,-0.4683,0.00021,15.0649]
[1617907645698,49.27,58123.14,52.3,-0.46728,0.00021,15.06303]
[1617907649730,49.28,58137.33,52.3,-0.46427,0.00021,15.05688]
[1617907649740,49.28,58137.33,52.3,-0.46427,0.00021,15.05688]
[1617907652117,49.28,58137.21,52.3,-0.46429,0.00021,15.05356]
[1617907657566,49.29,58138.69,52.3,-0.46398,0.00021,15.05288]
[1617907658229,49.29,58139.48,52.3,-0.46381,0.00021,15.05251]
[1617907658574,49.29,58139.48,52.3,-0.46381,0.00021,15.05251]
[1617907660551,49.3,58129.93,52.3,-0.46584,0.00021,15.05683]
[1617907665883,49.3,58126.4,52.3,-0.4666,0.00021,15.05834]
[1617907667640,49.3,58126.4,52.3,-0.4666,0.00021,15.05834]
[1617907672930,49.3,58126.25,52.3,-0.46663,0.00021,15.0584]
[1617907674649,49.3,58126.15,52.3,-0.46665,0.00021,15.05844]
[1617907674655,49.3,58126.15,52.3,-0.46665,0.00021,15.05844]
[1617907676984,49.3,58126.15,52.3,-0.46665,0.00021,15.05844]
[1617907683613,49.3,58123.61,52.3,-0.46719,0.00021,15.05949]
[1617907687145,49.3,58120.32,52.3,-0.46789,0.00021,15.06079]
[1617907691014,49.3,58121.69,52.3,-0.4676,0.00021,15.06025]
[1617907694827,49.3,58117.51,52.3,-0.46849,0.00021,15.06187]
[1617907694857,49.3,58117.51,52.3,-0.46849,0.00021,15.06187]
[1617907695026,49.3,58117.51,52.3,-0.46849,0.00021,15.06187]
[1617907695062,49.3,58117.51,52.3,-0.46849,0.00021,15.06187]
[1617907700122,49.31,58122.09,52.3,-0.46752,0.00021,15.06011]
[1617907703921,49.32,58122.0,52.3,-0.46754,0.00021,15.06016]
[1617907709181,49.34,58121.58,52.3,-0.46764,0.00021,15.06034]
[1617907712139,49.34,58119.8,52.3,-0.46801,0.00021,15.05766]
[1617907717240,49.35,58118.38,52.3,-0.46832,0.00021,15.05821]
[1617907717695,49.35,58118.38,52.3,-0.46832,0.00021,15.05821]
[1617907718545,49.35,58118.51,52.3,-0.46829,0.00021,15.05816]
[1617907724287,49.35,58117.24,52.3,-0.46856,0.00021,15.05864]
[1617907726922,49.34,58116.46,52.3,-0.46873,0.00021,15.05893]
[1617907726936,49.34,58116.46,52.3,-0.46873,0.00021,15.05893]
[1617907727050,49.34,58116.46,52.3,-0.46873,0.00021,15.05893]
[1617907728391,49.35,58108.72,52.3,-0.47037,0.00021,15.0617]
[1617907729960,49.35,58107.05,52.3,-0.47073,0.00021,15.06226]
[1617907730714,49.35,58107.69,52.3,-0.47059,0.00021,15.06204]
[1617907733060,49.35,58107.89,52.3,-0.47055,0.00021,15.06198]
[1617907735390,49.34,58107.95,52.3,-0.47054,0.00021,15.06196]
[1617907741408,49.34,58107.6,52.3,-0.47061,0.00021,15.06207]
[1617907746440,49.34,58107.63,52.3,-0.47061,0.00021,15.06206]
[1617907748279,49.34,58109.67,52.3,-0.47017,0.00021,15.06137]
[1617907752973,49.34,58110.66,52.3,-0.46996,0.00021,15.06102]
[1617907758558,49.34,58110.81,52.3,-0.46993,0.00021,15.06097]
[1617907763594,49.34,58108.02,52.3,-0.47052,0.00021,15.06193]
[1617907768629,49.34,58109.46,52.3,-0.47021,0.00021,15.06144]
[1617907773663,49.34,58110.03,52.3,-0.47009,0.00021,15.05785]
[1617907778700,49.34,58110.99,52.3,-0.46988,0.00021,15.05752]
[1617907783743,49.34,58110.66,52.3,-0.46996,0.00021,15.05763]
[1617907788777,49.33,58108.93,52.3,-0.47032,0.00021,15.05823]
[1617907793813,49.33,58106.99,52.3,-0.47074,0.00021,15.05888]
[1617907803644,49.33,58108.89,52.3,-0.47033,0.00021,15.05824]
[1617907803674,49.33,58108.89,52.3,-0.47033,0.00021,15.05824]
[1617907804033,49.33,58108.89,52.3,-0.47033,0.00021,15.05824]
[1617907804072,49.33,58108.89,52.3,-0.47033,0.00021,15.05824]
[1617907804084,49.33,58108.89,52.3,-0.47033,0.00021,15.05824]
[1617907804676,49.33,58108.89,52.3,-0.47033,0.00021,15.05824]
[1617907807834,49.33,58120.35,52.3,-0.46789,0.00021,15.05404]
[1617907809363,49.33,58121.13,52.3,-0.46772,0.00021,15.05374]
[1617907812522,49.33,58125.15,52.3,-0.46687,0.00021,15.05212]
[1617907817977,49.32,58125.54,52.3,-0.46678,0.00021,15.05195]
[1617907819568,49.32,58125.44,52.3,-0.4668,0.00021,15.05198]
[1617907825027,49.31,58125.18,52.3,-0.46685,0.00021,15.05208]
[1617907830064,49.31,58124.31,52.3,-0.46704,0.00021,15.05243]
[1617907830128,49.31,58124.31,52.3,-0.46704,0.00021,15.05243]
[1617907830197,49.31,58124.31,52.3,-0.46704,0.00021,15.05243]
[1617907831364,49.31,58124.25,52.3,-0.46704,0.00021,15.04907]
[1617907832868,49.31,58123.21,52.3,-0.46727,0.00021,15.04949]
[1617907833108,49.3,58123.73,52.3,-0.46716,0.00021,15.04928]
[1617907844160,49.33,58136.78,52.3,-0.46439,0.00021,15.04365]
[1617907848984,49.33,58135.46,52.3,-0.46467,0.00021,15.04426]
[1617907854230,49.33,58137.86,52.3,-0.46416,0.00021,15.04316]
[1617907859265,49.34,58136.61,52.3,-0.46443,0.00021,15.04375]
[1617907861877,49.34,58140.42,52.3,-0.46362,0.00021,15.04196]
[1617907867323,49.35,58142.48,52.3,-0.46318,0.00021,15.04099]
[1617907872359,49.35,58142.78,52.3,-0.46312,0.00021,15.04085]
[1617907877392,49.35,58137.53,52.3,-0.46424,0.00021,15.04335]
[1617907879458,49.36,58138.52,52.3,-0.46403,0.00021,15.04289]
[1617907881486,49.36,58139.01,52.3,-0.46393,0.00021,15.04266]
[1617907881795,49.36,58138.13,52.3,-0.46411,0.00021,15.04308]
[1617907881805,49.36,58138.13,52.3,-0.46411,0.00021,15.04308]
[1617907883690,49.36,58130.67,52.3,-0.4657,0.00021,15.04644]
[1617907889476,49.36,58128.23,52.3,-0.46622,0.00021,15.04749]
[1617907889593,49.36,58128.23,52.3,-0.46622,0.00021,15.04749]
[1617907893851,49.36,58127.23,52.3,-0.46643,0.00021,15.04452]
[1617907894055,49.36,58127.23,52.3,-0.46643,0.00021,15.04452]
[1617907906155,49.36,58118.11,52.3,-0.46837,0.00021,15.04817]
[1617907911613,49.36,58115.46,52.3,-0.46893,0.00021,15.04916]
[1617907915504,49.36,58115.0,52.3,-0.46903,0.00021,15.04932]
[1617907918755,49.35,58113.19,52.3,-0.46941,0.00021,15.04998]
[1617907920198,49.35,58113.11,52.3,-0.46943,0.00021,15.05001]
[1617907930216,49.35,58112.52,52.3,-0.46956,0.00021,15.05021]
[1617907931905,49.34,58113.85,52.3,-0.46927,0.00021,15.04973]
[1617907937816,49.35,58113.14,52.3,-0.46942,0.00021,15.04999]
[1617907942847,49.36,58112.01,52.3,-0.46967,0.00021,15.0504]
[1617907947882,49.36,58112.21,52.3,-0.46963,0.00021,15.05034]
[1617907950274,49.36,58111.87,52.3,-0.4697,0.00021,15.05046]
[1617907950560,49.36,58111.87,52.3,-0.4697,0.00021,15.05046]
[1617907957040,49.37,58108.61,52.3,-0.47039,0.00021,15.04821]
[1617907957572,49.37,58108.61,52.3,-0.47039,0.00021,15.04821]
[1617907971964,49.39,58101.97,52.3,-0.47181,0.00021,15.05038]
[1617907977095,49.39,58094.03,52.3,-0.47351,0.00021,15.05272]
[1617907982130,49.39,58089.26,52.3,-0.47452,0.00021,15.05399]
[1617907982142,49.39,58089.26,52.3,-0.47452,0.00021,15.05399]
[1617907988174,49.39,58088.39,52.3,-0.47471,0.00021,15.05421]
[1617907991808,49.39,58086.22,52.3,-0.47517,0.00021,15.05474]
[1617907995717,49.38,58085.82,52.3,-0.47525,0.00021,15.05484]
[1617907995912,49.38,58085.82,52.3,-0.47525,0.00021,15.05484]
[1617907996022,49.38,58085.82,52.3,-0.47525,0.00021,15.05484]
[1617908000859,49.38,58067.49,52.3,-0.47916,0.00021,15.05853]
[1617908001038,49.38,58067.49,52.3,-0.47916,0.00021,15.05853]
[1617908001052,49.38,58067.49,52.3,-0.47916,0.00021,15.05853]
[1617908001126,49.38,58067.49,52.3,-0.47916,0.00021,15.05853]
[1617908001192,49.38,58067.49,52.3,-0.47916,0.00021,15.05853]
[1617908002045,49.38,58066.97,52.3,-0.47928,0.00021,15.05862]
[1617908006706,49.38,58070.29,52.3,-0.47856,0.00021,15.05806]
[1617908006714,49.38,58070.29,52.3,-0.47856,0.00021,15.05806]
[1617908013346,49.37,58074.6,52.3,-0.47764,0.00021,15.05388]
[1617908014498,49.36,58074.43,52.3,-0.47768,0.00021,15.05391]
[1617908014947,49.36,58074.43,52.3,-0.47768,0.00021,15.05391]
[1617908015108,49.36,58074.43,52.3,-0.47768,0.00021,15.05391]
[1617908016449,49.36,58070.25,52.3,-0.47857,0.00021,15.05468]
[1617908016712,49.36,58070.25,52.3,-0.47857,0.00021,15.05468]
[1617908027445,49.34,58063.18,52.3,-0.48008,0.00021,15.0558]
[1617908032482,49.33,58062.59,52.3,-0.4802,0.00021,15.05588]
[1617908033377,49.33,58062.59,52.3,-0.4802,0.00021,15.05588]
[1617908033641,49.33,58062.88,52.3,-0.48014,0.00021,15.05584]
[1617908036031,49.32,58063.09,52.3,-0.48009,0.00021,15.05581]
[1617908042550,49.31,58062.05,52.3,-0.48031,0.00021,15.05595]
[1617908048592,49.3,58061.96,52.3,-0.48033,0.00021,15.05596]
[1617908054698,49.29,58061.8,52.3,-0.48036,0.00021,15.05598]
[1617908059732,49.27,58062.89,52.3,-0.48013,0.00021,15.05582]
[1617908063058,49.27,58064.06,52.3,-0.47988,0.00021,15.05565]
[1617908063277,49.27,58064.06,52.3,-0.47988,0.00021,15.05565]
[1617908063310,49.27,58064.06,52.3,-0.47988,0.00021,15.05565]
[1617908065129,49.26,58070.96,52.3,-0.4784,0.00021,15.05452]
[1617908069835,49.26,58075.72,52.3,-0.47738,0.00021,15.05361]
[1617908075849,49.25,58079.97,52.3,-0.47647,0.00021,15.04934]
[1617908079165,49.25,58080.02,52.3,-0.47646,0.00021,15.04933]
[1617908084913,49.24,58081.19,52.3,-0.47621,0.00021,15.04907]
[1617908089948,49.24,58083.9,52.3,-0.47562,0.00021,15.04844]
[1617908090412,49.24,58083.9,52.3,-0.47562,0.00021,15.04844]
[1617908090668,49.24,58083.9,52.3,-0.47562,0.00021,15.04844]
[1617908090685,49.24,58083.9,52.3,-0.47562,0.00021,15.04844]
[1617908095410,49.24,58074.8,52.3,-0.47757,0.00021,15.0504]
[1617908107549,49.23,58071.71,52.3,-0.47823,0.00021,15.05098]
[1617908111978,49.22,58071.06,52.3,-0.47837,0.00021,15.0511]
[1617908114218,49.22,58070.9,52.3,-0.4784,0.00021,15.05112]
[1617908119305,49.21,58070.65,52.3,-0.47845,0.00021,15.05117]
[1617908129377,49.2,58069.96,52.3,-0.4786,0.00021,15.05128]
[1617908134411,49.19,58069.54,52.3,-0.47869,0.00021,15.04797]
[1617908137630,49.19,58069.65,52.3,-0.47866,0.00021,15.04795]
[1617908137900,49.19,58069.65,52.3,-0.47866,0.00021,15.04795]
[1617908137902,49.19,58069.65,52.3,-0.47866,0.00021,15.04795]
[1617908137937,49.19,58069.65,52.3,-0.47866,0.00021,15.04795]
[1617908140548,49.19,58063.34,52.3,-0.48002,0.00021,15.04896]
[1617908142294,49.19,58062.99,52.3,-0.48009,0.00021,15.04901]
[1617908151135,49.21,58057.5,52.3,-0.48127,0.00021,15.04975]
[1617908151984,49.21,58057.07,52.3,-0.48136,0.00021,15.0498]
[1617908152637,49.21,58054.56,52.3,-0.4819,0.00021,15.05009]
[1617908153973,49.21,58055.75,52.3,-0.48165,0.00021,15.04995]
[1617908160592,49.22,58054.63,52.3,-0.48189,0.00021,15.05008]
[1617908160905,49.22,58054.63,52.3,-0.48189,0.00021,15.05008]
[1617908172086,49.24,58058.94,52.3,-0.48097,0.00021,15.04958]
[1617908178446,49.25,58059.06,52.3,-0.48094,0.00021,15.04956]
[1617908178562,49.25,58059.06,52.3,-0.48094,0.00021,15.04956]
[1617908179676,49.26,58059.21,52.3,-0.48091,0.00021,15.04955]
[1617908182025,49.25,58062.1,52.3,-0.48029,0.00021,15.04916]
[1617908184351,49.25,58060.35,52.3,-0.48067,0.00021,15.04939]
[1617908186671,49.24,58060.17,52.3,-0.4807,0.00021,15.04942]
[1617908189022,49.24,58060.48,52.3,-0.48064,0.00021,15.04938]
[1617908191363,49.23,58060.18,52.3,-0.4807,0.00021,15.04941]
[1617908196028,49.23,58059.91,52.3,-0.48076,0.00021,15.04606]
[1617908201881,49.21,58061.08,52.3,-0.4805,0.00021,15.0459]
[1617908205048,49.2,58061.15,52.3,-0.48049,0.00021,15.04589]
[1617908205130,49.2,58061.15,52.3,-0.48049,0.00021,15.04589]
[1617908212819,49.19,58073.59,52.3,-0.47782,0.00021,15.04384]
[1617908212890,49.19,58073.59,52.3,-0.47782,0.00021,15.04384]
[1617908212938,49.19,58073.59,52.3,-0.47782,0.00021,15.04384]
[1617908212951,49.19,58073.59,52.3,-0.47782,0.00021,15.04384]
[1617908213019,49.19,58076.92,52.3,-0.4771,0.00021,15.04318]
[1617908213750,49.19,58076.92,52.3,-0.4771,0.00021,15.04318]
[1617908216177,49.2,58089.62,52.3,-0.47438,0.00021,15.04022]
[1617908218509,49.2,58085.91,52.3,-0.47518,0.00021,15.04116]
[1617908224036,49.19,58071.71,52.3,-0.47822,0.00021,15.04419]
[1617908235763,49.18,58056.96,52.3,-0.48138,0.00021,15.04642]
[1617908240327,49.17,58055.2,52.3,-0.48176,0.00021,15.04662]
[1617908242308,49.17,58055.67,52.3,-0.48166,0.00021,15.04657]
[1617908248208,49.16,58058.48,52.3,-0.48105,0.00021,15.04623]
[1617908253250,49.15,58059.75,52.3,-0.48078,0.00021,15.04268]
[1617908258286,49.14,58060.32,52.3,-0.48066,0.00021,15.0426]
[1617908263319,49.13,58060.09,52.3,-0.4807,0.00021,15.04263]
[1617908265546,49.13,58060.1,52.3,-0.4807,0.00021,15.04263]
[1617908281445,49.15,58067.79,52.3,-0.47905,0.00021,15.04148]
[1617908282525,49.15,58069.13,52.3,-0.47877,0.00021,15.04125]
[1617908282529,49.15,58069.13,52.3,-0.47877,0.00021,15.04125]
[1617908283859,49.15,58070.1,52.3,-0.47856,0.00021,15.04108]
[1617908283878,49.15,58070.1,52.3,-0.47856,0.00021,15.04108]
[1617908285022,49.15,58065.81,52.3,-0.47948,0.00021,15.0418]
[1617908287177,49.15,58062.31,52.3,-0.48023,0.00021,15.04233]
[1617908292525,49.16,58057.43,52.3,-0.48128,0.00021,15.04297]
[1617908295811,49.17,58058.07,52.3,-0.48114,0.00021,15.0429]
[1617908303601,49.18,58058.54,52.3,-0.48104,0.00021,15.04284]
[1617908333812,49.24,58059.14,52.3,-0.48092,0.00021,15.03939]
[1617908343882,49.25,58060.03,52.3,-0.48073,0.00021,15.03928]
[1617908348661,49.26,58059.43,52.3,-0.48086,0.00021,15.03936]
[1617908349315,49.26,58059.43,52.3,-0.48086,0.00021,15.03936]
[1617908349977,49.26,58059.61,52.3,-0.48082,0.00021,15.03933]
[1617908350305,49.26,58059.61,52.3,-0.48082,0.00021,15.03933]
[1617908361002,49.28,58059.95,52.3,-0.48075,0.00021,15.03929]
[1617908366036,49.29,58060.15,52.3,-0.48071,0.00021,15.03927]
[1617908371073,49.3,58059.27,52.3,-0.4809,0.00021,15.036]
[1617908376107,49.3,58059.32,52.3,-0.48089,0.00021,15.03599]
[1617908381143,49.31,58057.1,52.3,-0.48136,0.00021,15.03627]
[1617908389246,49.33,58048.75,52.3,-0.48316,0.00021,15.03711]
[1617908389614,49.33,58048.75,52.3,-0.48316,0.00021,15.03711]
[1617908392360,49.33,58043.29,52.3,-0.48432,0.00021,15.03749]
[1617908397258,49.32,58036.39,52.3,-0.4858,0.00021,15.03779]
[1617908401707,49.32,58029.1,52.3,-0.48736,0.00021,15.03789]
[1617908402410,49.32,58028.48,52.3,-0.4875,0.00021,15.03788]
[1617908408332,49.34,58034.3,52.3,-0.48625,0.00021,15.03785]
[1617908410379,49.34,58037.95,52.3,-0.48547,0.00021,15.03775]
[1617908412369,49.35,58036.91,52.3,-0.48569,0.00021,15.03778]
[1617908412404,49.35,58036.91,52.3,-0.48569,0.00021,15.03778]
[1617908413382,49.35,58039.65,52.3,-0.4851,0.00021,15.03768]
[1617908415903,49.36,58044.92,52.3,-0.48398,0.00021,15.0374]
[1617908415912,49.36,58044.92,52.3,-0.48398,0.00021,15.0374]
[1617908415922,49.36,58044.92,52.3,-0.48398,0.00021,15.0374]
[1617908416045,49.36,58044.92,52.3,-0.48398,0.00021,15.0374]
[1617908419270,49.36,58053.33,52.3,-0.48218,0.00021,15.03669]
[1617908420284,49.37,58054.7,52.3,-0.48188,0.00021,15.03655]
[1617908425466,49.38,58061.32,52.3,-0.48047,0.00021,15.03575]
[1617908426159,49.38,58061.32,52.3,-0.48047,0.00021,15.03575]
[1617908427469,49.38,58061.66,52.3,-0.4804,0.00021,15.0357]
[1617908429796,49.37,58066.1,52.3,-0.47945,0.00021,15.03504]
[1617908432142,49.37,58066.35,52.3,-0.47939,0.00021,15.03161]
[1617908436847,49.36,58066.77,52.3,-0.4793,0.00021,15.03154]
[1617908442581,49.35,58077.89,52.3,-0.47692,0.00021,15.02949]
[1617908447621,49.35,58076.62,52.3,-0.47719,0.00021,15.02975]
[1617908452653,49.34,58079.87,52.3,-0.4765,0.00021,15.02907]
[1617908456668,49.34,58079.4,52.3,-0.47659,0.00021,15.02917]
[1617908458109,49.34,58073.8,52.3,-0.47779,0.00021,15.0303]
[1617908460245,49.34,58075.36,52.3,-0.47746,0.00021,15.03]
[1617908461517,49.34,58076.85,52.3,-0.47714,0.00021,15.0297]
[1617908462653,49.34,58078.17,52.3,-0.47686,0.00021,15.02943]
[1617908467427,49.36,58088.16,52.3,-0.47473,0.00021,15.02713]
[1617908467890,49.36,58091.3,52.3,-0.47406,0.00021,15.02631]
[1617908469511,49.36,58088.2,52.3,-0.47472,0.00021,15.02712]
[1617908472011,49.37,58080.56,52.3,-0.47635,0.00021,15.02893]
[1617908474260,49.37,58076.94,52.3,-0.47713,0.00021,15.0297]
[1617908476580,49.37,58069.92,52.3,-0.47863,0.00021,15.03102]
[1617908476586,49.37,58069.92,52.3,-0.47863,0.00021,15.03102]
[1617908479077,49.37,58062.55,52.3,-0.4802,0.00021,15.03218]
[1617908490613,49.37,58064.06,52.3,-0.47988,0.00021,15.03196]
[1617908490657,49.37,58064.06,52.3,-0.47988,0.00021,15.03196]
[1617908493172,49.38,58063.96,52.3,-0.4799,0.00021,15.02859]
[1617908493346,49.38,58063.96,52.3,-0.4799,0.00021,15.02859]
[1617908495303,49.39,58057.87,52.3,-0.48121,0.00021,15.02941]
[1617908495780,49.39,58057.87,52.3,-0.48121,0.00021,15.02941]
[1617908500993,49.39,58045.45,52.3,-0.48386,0.00021,15.03059]
[1617908510062,49.4,58036.36,52.3,-0.48581,0.00021,15.03102]
[1617908511666,49.4,58034.16,52.3,-0.48628,0.00021,15.03107]
[1617908511689,49.4,58034.16,52.3,-0.48628,0.00021,15.03107]
[1617908514004,49.4,58034.86,52.3,-0.48613,0.00021,15.03106]
[1617908518676,49.41,58033.72,52.3,-0.48638,0.00021,15.03108]
[1617908518684,49.41,58033.72,52.3,-0.48638,0.00021,15.03108]
[1617908523345,49.42,58033.17,52.3,-0.48649,0.00021,15.03109]
[1617908527394,49.43,58033.18,52.3,-0.48649,0.00021,15.03109]
[1617908527461,49.43,58033.18,52.3,-0.48649,0.00021,15.03109]
[1617908527882,49.43,58033.18,52.3,-0.48649,0.00021,15.03109]
[1617908537531,49.44,58015.72,52.3,-0.49023,0.00021,15.03068]
[1617908537638,49.44,58015.72,52.3,-0.49023,0.00021,15.03068]
[1617908537665,49.44,58015.72,52.3,-0.49023,0.00021,15.03068]
[1617908537726,49.44,58015.72,52.3,-0.49023,0.00021,15.03068]
[1617908538148,49.44,58015.72,52.3,-0.49023,0.00021,15.03068]
[1617908538217,49.44,58015.72,52.3,-0.49023,0.00021,15.03068]
[1617908540378,49.44,58003.37,52.3,-0.49287,0.00021,15.02959]
[1617908541114,49.44,58003.37,52.3,-0.49287,0.00021,15.02959]
[1617908541117,49.44,58003.37,52.3,-0.49287,0.00021,15.02959]
[1617908546307,49.44,57991.36,52.3,-0.49544,0.00021,15.0279]
[1617908546721,49.44,57991.36,52.3,-0.49544,0.00021,15.0279]
[1617908546729,49.44,57991.36,52.3,-0.49544,0.00021,15.0279]
[1617908547174,49.44,57991.36,52.3,-0.49544,0.00021,15.0279]
[1617908549037,49.44,57991.35,52.3,-0.49545,0.00021,15.02789]
[1617908549073,49.44,57991.35,52.3,-0.49545,0.00021,15.02789]
[1617908549116,49.44,57991.35,52.3,-0.49545,0.00021,15.02789]
[1617908549134,49.44,57991.35,52.3,-0.49545,0.00021,15.02789]
[1617908549147,49.44,57991.35,52.3,-0.49545,0.00021,15.02789]
[1617908549383,49.44,57992.52,52.3,-0.4952,0.00021,15.02808]
[1617908551383,49.45,57998.63,52.3,-0.49389,0.00021,15.02561]
[1617908552196,49.45,57998.63,52.3,-0.49389,0.00021,15.02561]
[1617908552256,49.45,57998.63,52.3,-0.49389,0.00021,15.02561]
[1617908557387,49.47,58003.15,52.3,-0.49292,0.00021,15.02617]
[1617908558402,49.47,58003.65,52.3,-0.49281,0.00021,15.02623]
[1617908564436,49.49,58006.23,52.3,-0.49226,0.00021,15.02651]
[1617908574506,49.52,58008.49,52.3,-0.49177,0.00021,15.02673]
[1617908577261,49.52,58004.13,52.3,-0.4927,0.00021,15.02628]
[1617908577266,49.52,58004.13,52.3,-0.4927,0.00021,15.02628]
[1617908577276,49.52,58004.13,52.3,-0.4927,0.00021,15.02628]
[1617908577531,49.53,58004.61,52.3,-0.4926,0.00021,15.02633]
[1617908578845,49.53,58001.9,52.3,-0.49318,0.00021,15.02602]
[1617908581938,49.53,58001.26,52.3,-0.49331,0.00021,15.02594]
[1617908581964,49.53,58001.26,52.3,-0.49331,0.00021,15.02594]
[1617908582262,49.53,58001.26,52.3,-0.49331,0.00021,15.02594]
[1617908585321,49.54,58002.36,52.3,-0.49308,0.00021,15.02607]
[1617908585341,49.54,58002.36,52.3,-0.49308,0.00021,15.02607]
[1617908592561,49.56,58009.99,52.3,-0.49145,0.00021,15.02686]
[1617908593525,49.56,58010.45,52.3,-0.49135,0.00021,15.0269]
[1617908598677,49.57,58013.5,52.3,-0.49069,0.00021,15.02713]
[1617908608744,49.6,58014.35,52.3,-0.49051,0.00021,15.02719]
[1617908610535,49.6,58014.13,52.3,-0.49056,0.00021,15.02718]
[1617908610801,49.6,58014.03,52.3,-0.49058,0.00021,15.02717]
[1617908610934,49.6,58014.03,52.3,-0.49058,0.00021,15.02717]
[1617908610945,49.6,58014.03,52.3,-0.49058,0.00021,15.02717]
[1617908610998,49.6,58014.03,52.3,-0.49058,0.00021,15.02717]
[1617908611365,49.6,58014.03,52.3,-0.49058,0.00021,15.02717]
[1617908611454,49.6,58014.03,52.3,-0.49058,0.00021,15.02717]
[1617908611501,49.6,58014.03,52.3,-0.49058,0.00021,15.02717]
[1617908611512,49.6,58014.03,52.3,-0.49058,0.00021,15.02717]
[1617908612218,49.6,58020.91,52.3,-0.48911,0.00021,15.02415]
[1617908617811,49.58,58017.41,52.3,-0.48986,0.00021,15.02399]
[1617908619970,49.57,58014.05,52.3,-0.49058,0.00021,15.02378]
[1617908619979,49.57,58014.05,52.3,-0.49058,0.00021,15.02378]
[1617908620043,49.57,58014.05,52.3,-0.49058,0.00021,15.02378]
[1617908620165,49.57,58014.05,52.3,-0.49058,0.00021,15.02378]
[1617908620285,49.57,58014.05,52.3,-0.49058,0.00021,15.02378]
[1617908620409,49.57,58014.05,52.3,-0.49058,0.00021,15.02378]
[1617908620662,49.57,58014.05,52.3,-0.49058,0.00021,15.02378]
[1617908620684,49.57,58014.05,52.3,-0.49058,0.00021,15.02378]
[1617908620886,49.57,58013.05,52.3,-0.49079,0.00021,15.02371]
[1617908631029,49.57,58001.31,52.3,-0.4933,0.00021,15.02255]
[1617908633410,49.57,57997.95,52.3,-0.49402,0.00021,15.02212]
[1617908637871,49.57,57995.22,52.3,-0.4946,0.00021,15.02172]
[1617908642986,49.56,57992.39,52.3,-0.49521,0.00021,15.02128]
[1617908643905,49.56,57993.27,52.3,-0.49502,0.00021,15.02142]
[1617908650035,49.55,57994.76,52.3,-0.4947,0.00021,15.02165]
[1617908655071,49.55,57995.61,52.3,-0.49452,0.00021,15.02178]
[1617908655763,49.55,57996.04,52.3,-0.49443,0.00021,15.02185]
[1617908655860,49.55,57996.04,52.3,-0.49443,0.00021,15.02185]
[1617908656223,49.55,57996.04,52.3,-0.49443,0.00021,15.02185]
[1617908657342,49.55,57996.04,52.3,-0.49443,0.00021,15.02185]
[1617908662506,49.54,57995.35,52.3,-0.49458,0.00021,15.02174]
[1617908668162,49.54,57994.1,52.3,-0.49485,0.00021,15.02155]
[1617908673196,49.54,57992.68,52.3,-0.49515,0.00021,15.01794]
[1617908678228,49.53,57991.35,52.3,-0.49544,0.00021,15.01772]
[1617908683265,49.53,57990.76,52.3,-0.49556,0.00021,15.01762]
[1617908685578,49.53,57997.71,52.3,-0.49408,0.00021,15.0187]
[1617908685589,49.53,57997.71,52.3,-0.49408,0.00021,15.0187]
[1617908685599,49.53,57997.71,52.3,-0.49408,0.00021,15.0187]
[1617908691320,49.53,58001.64,52.3,-0.49324,0.00021,15.01921]
[1617908691431,49.53,58001.64,52.3,-0.49324,0.00021,15.01921]
[1617908691448,49.53,58001.64,52.3,-0.49324,0.00021,15.01921]
[1617908693210,49.53,58003.84,52.3,-0.49277,0.00021,15.01947]
[1617908696783,49.53,58002.41,52.3,-0.49307,0.00021,15.0193]
[1617908696801,49.53,58002.41,52.3,-0.49307,0.00021,15.0193]
[1617908704333,49.53,58009.74,52.3,-0.4915,0.00021,15.02006]
[1617908704343,49.53,58009.74,52.3,-0.4915,0.00021,15.02006]
[1617908705342,49.53,58008.54,52.3,-0.49176,0.00021,15.01995]
[1617908705366,49.53,58008.54,52.3,-0.49176,0.00021,15.01995]
[1617908707570,49.53,58007.55,52.3,-0.49197,0.00021,15.01986]
[1617908709961,49.53,58008.98,52.3,-0.49167,0.00021,15.01999]
[1617908709965,49.53,58008.98,52.3,-0.49167,0.00021,15.01999]
[1617908712311,49.53,58010.25,52.3,-0.49139,0.00021,15.0201]
[1617908712358,49.53,58010.25,52.3,-0.49139,0.00021,15.0201]
[1617908717588,49.52,58007.51,52.3,-0.49198,0.00021,15.01985]
[1617908721470,49.51,58005.2,52.3,-0.49248,0.00021,15.01962]
[1617908728376,49.5,58008.75,52.3,-0.49172,0.00021,15.01997]
[1617908728400,49.5,58008.75,52.3,-0.49172,0.00021,15.01997]
[1617908728880,49.5,58008.96,52.3,-0.49167,0.00021,15.01999]
[1617908734708,49.49,58014.6,52.3,-0.49047,0.00021,15.01705]
[1617908738461,49.48,58016.86,52.3,-0.48998,0.00021,15.01719]
[1617908742156,49.48,58018.38,52.3,-0.48966,0.00021,15.01727]
[1617908742180,49.48,58018.38,52.3,-0.48966,0.00021,15.01727]
[1617908742301,49.48,58018.38,52.3,-0.48966,0.00021,15.01727]
[1617908742440,49.48,58018.38,52.3,-0.48966,0.00021,15.01727]
[1617908746022,49.48,58014.88,52.3,-0.49041,0.00021,15.01706]
[1617908750515,49.47,58019.38,52.3,-0.48945,0.00021,15.01731]
[1617908750624,49.47,58019.38,52.3,-0.48945,0.00021,15.01731]
[1617908754795,49.47,58023.98,52.3,-0.48846,0.00021,15.01748]
[1617908754824,49.47,58023.98,52.3,-0.48846,0.00021,15.01748]
[1617908755390,49.47,58023.98,52.3,-0.48846,0.00021,15.01748]
[1617908756317,49.47,58023.59,52.3,-0.48854,0.00021,15.01747]
[1617908756479,49.47,58023.59,52.3,-0.48854,0.00021,15.01747]
[1617908760482,49.48,58020.5,52.3,-0.4892,0.00021,15.01736]
[1617908765927,49.48,58021.69,52.3,-0.48895,0.00021,15.01741]
[1617908781033,49.5,58022.65,52.3,-0.48875,0.00021,15.01744]
[1617908784183,49.5,58024.62,52.3,-0.48832,0.00021,15.01749]
[1617908784509,49.5,58024.62,52.3,-0.48832,0.00021,15.01749]
[1617908784965,49.5,58022.1,52.3,-0.48886,0.00021,15.01742]
[1617908785405,49.5,58022.1,52.3,-0.48886,0.00021,15.01742]
[1617908793513,49.51,57994.72,52.3,-0.49472,0.00021,15.01148]
[1617908795850,49.51,57995.01,52.3,-0.49466,0.00021,15.01152]
[1617908795860,49.51,57995.01,52.3,-0.49466,0.00021,15.01152]
[1617908801175,49.5,57987.77,52.3,-0.49621,0.00021,15.01032]
[1617908806210,49.49,57985.74,52.3,-0.49665,0.00021,15.00994]
[1617908806281,49.49,57985.74,52.3,-0.49665,0.00021,15.00994]
[1617908812777,49.47,57984.1,52.3,-0.497,0.00021,15.00962]
[1617908812794,49.47,57984.1,52.3,-0.497,0.00021,15.00962]
[1617908815890,49.47,57984.77,52.3,-0.49686,0.00021,15.00975]
[1617908815898,49.47,57984.77,52.3,-0.49686,0.00021,15.00975]
[1617908821317,49.46,57981.69,52.3,-0.49752,0.00021,15.00913]
[1617908826355,49.45,57982.71,52.3,-0.49731,0.00021,15.00934]
[1617908831389,49.44,57983.84,52.3,-0.49707,0.00021,15.00957]
[1617908837429,49.44,57983.6,52.3,-0.49712,0.00021,15.00953]
[1617908842463,49.43,57982.62,52.3,-0.49733,0.00021,15.00933]
[1617908847501,49.42,57981.71,52.3,-0.49753,0.00021,15.00914]
[1617908852534,49.41,57977.95,52.3,-0.49834,0.00021,15.00493]
[1617908855566,49.4,57976.0,52.3,-0.49876,0.00021,15.00448]
[1617908856573,49.4,57978.34,52.3,-0.49826,0.00021,15.00502]
[1617908856580,49.4,57978.34,52.3,-0.49826,0.00021,15.00502]
[1617908857606,49.4,57979.32,52.3,-0.49805,0.00021,15.00524]
[1617908858068,49.4,57979.32,52.3,-0.49805,0.00021,15.00524]
[1617908858074,49.4,57979.32,52.3,-0.49805,0.00021,15.00524]
[1617908858085,49.4,57979.32,52.3,-0.49805,0.00021,15.00524]
[1617908858194,49.4,57979.32,52.3,-0.49805,0.00021,15.00524]
[1617908858272,49.4,57979.32,52.3,-0.49805,0.00021,15.00524]
[1617908862499,49.39,57987.62,52.3,-0.49627,0.00021,15.00691]
[1617908862502,49.39,57987.62,52.3,-0.49627,0.00021,15.00691]
[1617908867638,49.37,57988.01,52.3,-0.49619,0.00021,15.00698]
[1617908868113,49.37,57988.01,52.3,-0.49619,0.00021,15.00698]
[1617908868124,49.37,57988.01,52.3,-0.49619,0.00021,15.00698]
[1617908868172,49.37,57988.01,52.3,-0.49619,0.00021,15.00698]
[1617908873682,49.37,57985.6,52.3,-0.49671,0.00021,15.00653]
[1617908878718,49.36,57983.88,52.3,-0.49708,0.00021,15.00619]
[1617908880520,49.36,57984.03,52.3,-0.49704,0.00021,15.00622]
[1617908886612,49.35,57975.99,52.3,-0.49877,0.00021,15.00448]
[1617908886789,49.35,57975.99,52.3,-0.49877,0.00021,15.00448]
[1617908893824,49.34,57975.15,52.3,-0.49896,0.00021,15.00429]
[1617908896004,49.33,57973.94,52.3,-0.49922,0.00022,15.004]
[1617908897478,49.33,57973.31,52.3,-0.49936,0.00022,15.00384]
[1617908907923,49.31,57963.98,52.3,-0.50137,0.00022,15.00136]
[1617908911852,49.3,57964.27,52.3,-0.50131,0.00022,15.00144]
[1617908911862,49.3,57964.27,52.3,-0.50131,0.00022,15.00144]
[1617908911872,49.3,57964.27,52.3,-0.50131,0.00022,15.00144]
[1617908915990,49.29,57977.69,52.3,-0.49842,0.00022,15.00149]
[1617908917426,49.29,57977.4,52.3,-0.49849,0.00022,15.00142]
[1617908917872,49.29,57977.4,52.3,-0.49849,0.00022,15.00142]
[1617908917890,49.29,57977.4,52.3,-0.49849,0.00022,15.00142]
[1617908921041,49.29,57979.65,52.3,-0.498,0.00022,15.00192]
[1617908921044,49.29,57979.65,52.3,-0.498,0.00022,15.00192]
[1617908921263,49.29,57979.65,52.3,-0.498,0.00022,15.00192]
[1617908923256,49.28,57977.38,52.3,-0.49849,0.00022,15.00142]
[1617908925054,49.28,57976.05,52.3,-0.49878,0.00022,15.00111]
[1617908936127,49.25,57970.2,52.3,-0.50005,0.00022,14.99967]
[1617908941158,49.25,57969.31,52.3,-0.50024,0.00022,14.99943]
[1617908941939,49.25,57969.31,52.3,-0.50024,0.00022,14.99943]
[1617908944249,49.25,57969.91,52.3,-0.50011,0.00022,14.99959]
[1617908944274,49.25,57969.91,52.3,-0.50011,0.00022,14.99959]
[1617908946602,49.25,57969.84,52.3,-0.50012,0.00022,14.99957]
[1617908947882,49.25,57970.28,52.3,-0.50003,0.00022,14.99968]
[1617908948928,49.25,57970.01,52.3,-0.50009,0.00022,14.99962]
[1617908951286,49.25,57970.31,52.3,-0.50002,0.00022,14.99969]
[1617908955941,49.25,57970.9,52.3,-0.4999,0.00022,14.99985]
[1617908958275,49.25,57970.99,52.3,-0.49988,0.00022,14.99987]
[1617908958322,49.24,57970.82,52.3,-0.49991,0.00022,14.99983]
[1617908958399,49.24,57970.82,52.3,-0.49991,0.00022,14.99983]
[1617908960604,49.24,57967.55,52.3,-0.50062,0.00022,14.99896]
[1617908965287,49.23,57966.23,52.3,-0.50091,0.00022,14.9986]
[1617908965725,49.23,57963.02,52.3,-0.5016,0.00022,14.99769]
[1617908966134,49.23,57963.02,52.3,-0.5016,0.00022,14.99769]
[1617908967119,49.23,57963.44,52.3,-0.50151,0.00022,14.99781]
[1617908967170,49.23,57963.44,52.3,-0.50151,0.00022,14.99781]
[1617908967220,49.23,57963.44,52.3,-0.50151,0.00022,14.99781]
[1617908967888,49.23,57961.22,52.3,-0.50199,0.00022,14.99716]
[1617908968104,49.23,57961.22,52.3,-0.50199,0.00022,14.99716]
[1617908970004,49.23,57954.86,52.3,-0.50336,0.00022,14.99516]
[1617908975205,49.24,57948.25,52.3,-0.50479,0.00022,14.98951]
[1617908975213,49.24,57948.25,52.3,-0.50479,0.00022,14.98951]
[1617908981482,49.24,57939.7,52.3,-0.50663,0.00022,14.98631]
[1617908981491,49.24,57939.7,52.3,-0.50663,0.00022,14.98631]
[1617908987483,49.25,57943.18,52.3,-0.50588,0.00022,14.98766]
[1617908992519,49.26,57946.02,52.3,-0.50526,0.00022,14.98871]
[1617908992780,49.26,57946.02,52.3,-0.50526,0.00022,14.98871]
[1617908995161,49.26,57947.7,52.3,-0.5049,0.00022,14.98932]
[1617908995241,49.26,57947.7,52.3,-0.5049,0.00022,14.98932]
[1617909000527,49.28,57954.38,52.3,-0.50345,0.00022,14.99162]
[1617909004168,49.29,57959.63,52.3,-0.50232,0.00022,14.99329]
[1617909006802,49.29,57952.91,52.3,-0.50376,0.00022,14.99113]
[1617909012654,49.3,57947.57,52.3,-0.50491,0.00022,14.98928]
[1617909017691,49.31,57946.15,52.3,-0.50521,0.00022,14.98877]
[1617909017763,49.31,57946.15,52.3,-0.50521,0.00022,14.98877]
[1617909023736,49.32,57941.3,52.3,-0.50625,0.00022,14.98695]
[1617909028769,49.33,57940.1,52.3,-0.50651,0.00022,14.98649]
[1617909033806,49.34,57939.31,52.3,-0.50668,0.00022,14.98279]
[1617909037536,49.34,57939.86,52.3,-0.50656,0.00022,14.98301]
[1617909037545,49.34,57939.86,52.3,-0.50656,0.00022,14.98301]
[1617909038968,49.35,57945.06,52.3,-0.50544,0.00022,14.98499]
[1617909039448,49.35,57945.06,52.3,-0.50544,0.00022,14.98499]
[1617909049915,49.37,57962.93,52.3,-0.50158,0.00022,14.99088]
[1617909052353,49.38,57965.2,52.3,-0.50109,0.00021,14.99153]
[1617909052361,49.38,57965.2,52.3,-0.50109,0.00021,14.99153]
[1617909052473,49.38,57965.2,52.3,-0.50109,0.00021,14.99153]
[1617909052487,49.38,57965.2,52.3,-0.50109,0.00021,14.99153]
[1617909052561,49.38,57965.2,52.3,-0.50109,0.00021,14.99153]
[1617909052611,49.38,57965.2,52.3,-0.50109,0.00021,14.99153]
[1617909054051,49.38,57955.0,52.3,-0.50329,0.00022,14.98844]
[1617909054571,49.38,57955.0,52.3,-0.50329,0.00022,14.98844]
[1617909056277,49.38,57955.51,52.3,-0.50318,0.00022,14.98861]
[1617909059218,49.39,57955.47,52.3,-0.50318,0.00021,14.98859]
[1617909060060,49.39,57958.48,52.3,-0.50254,0.00021,14.98954]
[1617909065238,49.4,57961.24,52.3,-0.50194,0.00021,14.99038]
[1617909066452,49.4,57961.98,52.3,-0.50178,0.00021,14.9906]
[1617909070251,49.41,57961.81,52.3,-0.50181,0.00021,14.99055]
[1617909073323,49.41,57954.04,52.3,-0.50348,0.00021,14.98813]
[1617909077906,49.42,57953.16,52.3,-0.50367,0.00021,14.98784]
[1617909083148,49.42,57953.83,52.3,-0.50353,0.00021,14.98806]
[1617909088187,49.43,57956.51,52.3,-0.50294,0.00021,14.98893]
[1617909090506,49.44,57956.92,52.3,-0.50286,0.00021,14.98906]
[1617909090515,49.44,57956.92,52.3,-0.50286,0.00021,14.98906]
[1617909096241,49.44,57956.61,52.3,-0.50292,0.00021,14.98557]
[1617909097405,49.44,57956.47,52.3,-0.50296,0.00021,14.98552]
[1617909108326,49.44,57941.41,52.3,-0.50619,0.00021,14.98023]
[1617909108357,49.44,57941.41,52.3,-0.50619,0.00021,14.98023]
[1617909114613,49.44,57937.7,52.3,-0.50699,0.00021,14.97878]
[1617909125450,49.44,57935.29,52.3,-0.50751,0.00021,14.97781]
[1617909126006,49.44,57935.29,52.3,-0.50751,0.00021,14.97781]
[1617909126015,49.44,57935.29,52.3,-0.50751,0.00021,14.97781]
[1617909126050,49.44,57935.29,52.3,-0.50751,0.00021,14.97781]
[1617909126654,49.44,57937.0,52.3,-0.50714,0.00021,14.9785]
[1617909126680,49.44,57937.0,52.3,-0.50714,0.00021,14.9785]
[1617909126924,49.44,57937.0,52.3,-0.50714,0.00021,14.9785]
[1617909129017,49.44,57936.84,52.3,-0.50717,0.00021,14.97844]
[1617909134524,49.44,57938.2,52.3,-0.50688,0.00021,14.97898]
[1617909135089,49.44,57938.2,52.3,-0.50688,0.00021,14.97898]
[1617909135099,49.44,57938.2,52.3,-0.50688,0.00021,14.97898]
[1617909135134,49.44,57938.2,52.3,-0.50688,0.00021,14.97898]
[1617909140853,49.44,57937.8,52.3,-0.50697,0.00021,14.97882]
[1617909153211,49.44,57933.66,52.3,-0.50786,0.00021,14.97374]
[1617909160744,49.44,57914.01,52.3,-0.51208,0.00021,14.96469]
[1617909162585,49.44,57916.53,52.3,-0.51154,0.00021,14.96595]
[1617909164488,49.44,57904.31,52.3,-0.51417,0.00021,14.95961]
[1617909165889,49.44,57906.42,52.3,-0.51371,0.00021,14.96076]
[1617909169733,49.45,57902.87,52.3,-0.51447,0.00021,14.95884]
[1617909171105,49.45,57911.92,52.3,-0.51253,0.00021,14.96364]
[1617909176817,49.46,57916.77,52.3,-0.51148,0.00021,14.96608]
[1617909177868,49.46,57915.18,52.3,-0.51182,0.00021,14.9653]
[1617909183068,49.47,57916.95,52.3,-0.51144,0.00021,14.96617]
[1617909184879,49.47,57924.81,52.3,-0.50975,0.00021,14.96989]
[1617909184954,49.47,57924.81,52.3,-0.50975,0.00021,14.96989]
[1617909185122,49.47,57924.81,52.3,-0.50975,0.00021,14.96989]
[1617909185580,49.47,57924.81,52.3,-0.50975,0.00021,14.96989]
[1617909185734,49.47,57924.81,52.3,-0.50975,0.00021,14.96989]
[1617909186899,49.47,57919.23,52.3,-0.51094,0.00021,14.96728]
[1617909189923,49.48,57921.3,52.3,-0.5105,0.00021,14.96826]
[1617909193950,49.48,57918.15,52.3,-0.51117,0.00021,14.96676]
[1617909194950,49.48,57919.95,52.3,-0.51079,0.00021,14.96763]
[1617909195956,49.48,57919.52,52.3,-0.51088,0.00021,14.96742]
[1617909195968,49.48,57919.52,52.3,-0.51088,0.00021,14.96742]
[1617909196864,49.48,57919.52,52.3,-0.51088,0.00021,14.96742]
[1617909201995,49.49,57922.46,52.3,-0.51024,0.00021,14.96881]
[1617909202018,49.49,57922.46,52.3,-0.51024,0.00021,14.96881]
[1617909208034,49.5,57922.48,52.3,-0.51024,0.00021,14.96883]
[1617909213071,49.5,57922.22,52.3,-0.5103,0.00021,14.96531]
[1617909214086,49.5,57919.39,52.3,-0.5109,0.00021,14.96397]
[1617909215089,49.5,57919.98,52.3,-0.51078,0.00021,14.96425]
[1617909221125,49.51,57921.65,52.3,-0.51041,0.00021,14.96505]
[1617909226162,49.51,57920.81,52.3,-0.51059,0.00021,14.96465]
[1617909230599,49.51,57922.2,52.3,-0.51029,0.00021,14.9653]
[1617909241265,49.52,57926.01,52.3,-0.50947,0.00021,14.96705]
[1617909245299,49.52,57919.29,52.3,-0.51092,0.00021,14.96393]
[1617909245346,49.52,57919.29,52.3,-0.51092,0.00021,14.96393]
[1617909245930,49.52,57919.29,52.3,-0.51092,0.00021,14.96393]
[1617909249777,49.53,57919.1,52.3,-0.51095,0.00021,14.96385]
[1617909255613,49.53,57919.33,52.3,-0.5109,0.00021,14.96396]
[1617909257449,49.53,57919.54,52.3,-0.51086,0.00021,14.96406]
[1617909265510,49.54,57918.61,52.3,-0.51105,0.00021,14.96362]
[1617909270871,49.55,57918.89,52.3,-0.51099,0.00021,14.96376]
[1617909276575,49.55,57918.3,52.3,-0.51112,0.00021,14.96008]
[1617909280627,49.56,57920.61,52.3,-0.51062,0.00021,14.96118]
[1617909297613,49.57,57920.8,52.3,-0.51057,0.00021,14.96128]
[1617909307791,49.58,57921.04,52.3,-0.51052,0.00021,14.96139]
[1617909312826,49.58,57921.08,52.3,-0.51051,0.00021,14.96141]
[1617909317861,49.59,57921.69,52.3,-0.51037,0.00021,14.9617]
[1617909322138,49.59,57926.44,52.3,-0.50936,0.00021,14.96388]
[1617909322325,49.59,57926.44,52.3,-0.50936,0.00021,14.96388]
[1617909327932,49.59,57919.89,52.3,-0.51076,0.00021,14.96086]
[1617909330966,49.59,57917.72,52.3,-0.51122,0.00021,14.95982]
[1617909334755,49.6,57919.23,52.3,-0.5109,0.00021,14.95715]
[1617909334765,49.6,57919.23,52.3,-0.5109,0.00021,14.95715]
[1617909334985,49.6,57919.32,52.3,-0.51088,0.00021,14.95719]
[1617909335992,49.6,57916.9,52.3,-0.5114,0.00021,14.95602]
[1617909339081,49.6,57917.49,52.3,-0.51127,0.00021,14.95631]
[1617909340040,49.6,57918.99,52.3,-0.51095,0.00021,14.95703]
[1617909343042,49.61,57918.29,52.3,-0.5111,0.00021,14.9567]
[1617909345885,49.61,57919.13,52.3,-0.51092,0.00021,14.9571]
[1617909346062,49.61,57919.13,52.3,-0.51092,0.00021,14.9571]
[1617909348087,49.61,57918.27,52.3,-0.5111,0.00021,14.95669]
[1617909349097,49.61,57919.94,52.3,-0.51074,0.00021,14.95749]
[1617909355120,49.62,57921.46,52.3,-0.51042,0.00021,14.95821]
[1617909358147,49.62,57916.0,52.3,-0.51159,0.00021,14.95559]
[1617909358160,49.62,57916.0,52.3,-0.51159,0.00021,14.95559]
[1617909358192,49.62,57916.0,52.3,-0.51159,0.00021,14.95559]
[1617909360811,49.62,57913.62,52.3,-0.5121,0.00021,14.95441]
[1617909367202,49.61,57911.59,52.3,-0.51253,0.00021,14.95338]
[1617909372237,49.61,57910.34,52.3,-0.5128,0.00021,14.95273]
[1617909376247,49.61,57911.07,52.3,-0.51265,0.00021,14.95311]
[1617909376713,49.61,57911.72,52.3,-0.51251,0.00021,14.95344]
[1617909376831,49.61,57911.72,52.3,-0.51251,0.00021,14.95344]
[1617909379191,49.6,57915.2,52.3,-0.51176,0.00021,14.95519]
[1617909379201,49.6,57915.2,52.3,-0.51176,0.00021,14.95519]
[1617909382590,49.6,57914.1,52.3,-0.512,0.00021,14.95464]
[1617909386201,49.6,57916.78,52.3,-0.51142,0.00021,14.95597]
[1617909390881,49.61,57914.49,52.3,-0.51191,0.00021,14.95484]
[1617909396407,49.62,57912.43,52.3,-0.51236,0.00021,14.95041]
[1617909401441,49.62,57913.03,52.3,-0.51222,0.00021,14.95072]
[1617909405540,49.63,57912.71,52.3,-0.51229,0.00021,14.95056]
[1617909411516,49.63,57913.23,52.3,-0.51218,0.00021,14.95082]
[1617909412187,49.63,57913.23,52.3,-0.51218,0.00021,14.95082]
[1617909412212,49.63,57913.23,52.3,-0.51218,0.00021,14.95082]
[1617909412390,49.63,57913.23,52.3,-0.51218,0.00021,14.95082]
[1617909416609,49.64,57913.14,52.3,-0.51219,0.00021,14.95078]
[1617909418288,49.64,57912.0,52.3,-0.51244,0.00021,14.9502]
[1617909423603,49.65,57915.95,52.3,-0.51159,0.00021,14.95218]
[1617909425957,49.65,57915.89,52.3,-0.5116,0.00021,14.95215]
[1617909431659,49.66,57915.4,52.3,-0.5117,0.00021,14.95192]
[1617909436698,49.66,57915.06,52.3,-0.51177,0.00021,14.95175]
[1617909441730,49.67,57914.83,52.3,-0.51182,0.00021,14.95164]
[1617909442159,49.67,57914.83,52.3,-0.51182,0.00021,14.95164]
[1617909447771,49.67,57905.21,52.3,-0.51388,0.00021,14.94667]
[1617909452806,49.66,57907.49,52.3,-0.5134,0.00021,14.94448]
[1617909457842,49.66,57906.8,52.3,-0.51355,0.00021,14.94411]
[1617909462876,49.66,57911.8,52.3,-0.51248,0.00021,14.94671]
[1617909467912,49.65,57909.39,52.3,-0.51299,0.00021,14.94547]
[1617909472947,49.65,57907.96,52.3,-0.5133,0.00021,14.94472]
[1617909473193,49.65,57907.96,52.3,-0.5133,0.00021,14.94472]
[1617909474412,49.65,57907.11,52.3,-0.51348,0.00021,14.94427]
[1617909480613,49.63,57901.6,52.3,-0.51467,0.00021,14.94128]
[1617909486038,49.62,57903.27,52.3,-0.51432,0.00021,14.94219]
[1617909491071,49.62,57898.49,52.3,-0.51535,0.00021,14.93952]
[1617909496171,49.61,57894.43,52.3,-0.51623,0.00021,14.93718]
[1617909498126,49.61,57894.72,52.3,-0.51617,0.00021,14.93734]
[1617909498411,49.6,57888.57,52.3,-0.51748,0.00021,14.93367]
[1617909501125,49.6,57879.44,52.3,-0.51944,0.00021,14.92792]
[1617909503103,49.6,57878.44,52.3,-0.51966,0.00021,14.92726]
[1617909507878,49.6,57859.0,52.3,-0.52383,0.00021,14.91374]
[1617909507888,49.6,57859.0,52.3,-0.52383,0.00021,14.91374]
[1617909528394,49.63,57852.8,52.3,-0.52515,0.00021,14.90572]
[1617909533430,49.63,57849.16,52.3,-0.52592,0.00021,14.90293]
[1617909536569,49.64,57851.56,52.3,-0.5254,0.00021,14.90479]
[1617909537327,49.64,57851.56,52.3,-0.5254,0.00021,14.90479]
[1617909537356,49.64,57851.56,52.3,-0.5254,0.00021,14.90479]
[1617909538051,49.64,57852.61,52.3,-0.52518,0.00021,14.9056]
[1617909538068,49.64,57852.61,52.3,-0.52518,0.00021,14.9056]
[1617909538069,49.64,57852.61,52.3,-0.52518,0.00021,14.9056]
[1617909538085,49.64,57852.61,52.3,-0.52518,0.00021,14.9056]
[1617909542312,49.64,57858.36,52.3,-0.52394,0.00021,14.90992]
[1617909542315,49.64,57858.36,52.3,-0.52394,0.00021,14.90992]
[1617909542504,49.64,57857.84,52.3,-0.52405,0.00021,14.90954]
[1617909542513,49.64,57857.84,52.3,-0.52405,0.00021,14.90954]
[1617909573732,49.66,57812.97,52.3,-0.53366,0.00021,14.86858]
[1617909583800,49.65,57817.25,52.3,-0.53275,0.00021,14.87253]
[1617909589857,49.65,57809.44,52.3,-0.53442,0.00021,14.86524]
[1617909590861,49.65,57809.58,52.3,-0.53439,0.00021,14.86537]
[1617909591906,49.65,57809.74,52.3,-0.53435,0.00021,14.86553]
[1617909592026,49.65,57809.74,52.3,-0.53435,0.00021,14.86553]
[1617909592869,49.65,57807.37,52.3,-0.53486,0.00021,14.86327]
[1617909592882,49.65,57807.37,52.3,-0.53486,0.00021,14.86327]
[1617909594315,49.65,57804.76,52.3,-0.53542,0.00021,14.86076]
[1617909596660,49.65,57803.36,52.3,-0.53572,0.00021,14.8594]
[1617909596677,49.65,57803.36,52.3,-0.53572,0.00021,14.8594]
[1617909598368,49.65,57803.12,52.3,-0.53577,0.00021,14.85917]
[1617909602227,49.66,57804.86,52.3,-0.53539,0.00021,14.86089]
[1617909603947,49.67,57811.62,52.3,-0.53393,0.00021,14.86736]
[1617909603978,49.67,57811.62,52.3,-0.53393,0.00021,14.86736]
[1617909606011,49.68,57816.87,52.3,-0.5328,0.00021,14.87225]
[1617909622068,49.71,57824.91,52.3,-0.53106,0.00021,14.87956]
[1617909632137,49.72,57827.42,52.3,-0.53052,0.00021,14.87836]
[1617909634617,49.72,57827.28,52.3,-0.53055,0.00021,14.87825]
[1617909635124,49.72,57827.28,52.3,-0.53055,0.00021,14.87825]
[1617909636374,49.72,57823.08,52.3,-0.53145,0.00021,14.87456]
[1617909642205,49.71,57823.21,52.3,-0.53143,0.00021,14.87465]
[1617909646643,49.71,57822.12,52.3,-0.53166,0.00021,14.87367]
[1617909650402,49.71,57822.6,52.3,-0.53156,0.00021,14.8741]
[1617909655414,49.7,57823.73,52.3,-0.53133,0.00021,14.87508]
[1617909661341,49.7,57822.85,52.3,-0.53152,0.00021,14.87429]
[1617909666375,49.69,57823.03,52.3,-0.53149,0.00021,14.87443]
[1617909671514,49.69,57823.66,52.3,-0.53136,0.00021,14.87498]
[1617909677450,49.68,57822.83,52.3,-0.53154,0.00021,14.87423]
[1617909682484,49.68,57823.8,52.3,-0.53133,0.00021,14.87508]
[1617909687522,49.67,57821.88,52.3,-0.53175,0.00021,14.87336]
[1617909692555,49.67,57821.79,52.3,-0.53178,0.00021,14.86985]
[1617909697592,49.66,57821.15,52.3,-0.53192,0.00021,14.86926]
[1617909702613,49.66,57818.42,52.3,-0.53251,0.00021,14.86679]
[1617909707573,49.66,57809.78,52.3,-0.53436,0.00021,14.85876]
[1617909713703,49.66,57809.99,52.3,-0.53432,0.00021,14.85896]
[1617909717761,49.66,57809.58,52.3,-0.53441,0.00021,14.85857]
[1617909725798,49.66,57808.6,52.3,-0.53462,0.00021,14.85764]
[1617909725813,49.66,57808.6,52.3,-0.53462,0.00021,14.85764]
[1617909725854,49.66,57808.6,52.3,-0.53462,0.00021,14.85764]
[1617909727532,49.66,57808.67,52.3,-0.5346,0.00021,14.8577]
[1617909735613,49.66,57808.18,52.3,-0.5347,0.00021,14.85724]
[1617909738042,49.66,57808.09,52.3,-0.53472,0.00021,14.85715]
[1617909743934,49.66,57806.15,52.3,-0.53514,0.00021,14.85529]
[1617909747881,49.66,57805.6,52.3,-0.53526,0.00021,14.85477]
[1617909748299,49.66,57804.82,52.3,-0.53542,0.00021,14.85401]
[1617909748995,49.66,57813.27,52.3,-0.53361,0.00021,14.86205]
[1617909749038,49.66,57813.27,52.3,-0.53361,0.00021,14.86205]
[1617909757480,49.69,57839.65,52.3,-0.52795,0.00021,14.88179]
[1617909759457,49.69,57844.51,52.3,-0.5269,0.00021,14.88574]
[1617909765081,49.71,57863.28,52.3,-0.52287,0.00021,14.89999]
[1617909765313,49.71,57863.28,52.3,-0.52287,0.00021,14.89999]
[1617909765375,49.71,57863.28,52.3,-0.52287,0.00021,14.89999]
[1617909770284,49.72,57866.89,52.3,-0.52209,0.00021,14.90257]
[1617909770330,49.72,57866.89,52.3,-0.52209,0.00021,14.90257]
[1617909770506,49.72,57866.89,52.3,-0.52209,0.00021,14.90257]
[1617909776155,49.74,57870.55,52.3,-0.52129,0.00021,14.90514]
[1617909776670,49.74,57870.55,52.3,-0.52129,0.00021,14.90514]
[1617909776676,49.74,57870.55,52.3,-0.52129,0.00021,14.90514]
[1617909777984,49.75,57869.93,52.3,-0.52142,0.00021,14.90472]
[1617909778258,49.75,57869.45,52.3,-0.52152,0.00021,14.90439]
[1617909778269,49.75,57869.45,52.3,-0.52152,0.00021,14.90439]
[1617909794286,49.78,57908.91,52.3,-0.51306,0.00021,14.92829]
[1617909799321,49.79,57908.4,52.3,-0.51316,0.00021,14.92803]
[1617909804351,49.8,57906.64,52.3,-0.51354,0.00021,14.92711]
[1617909814422,49.81,57901.75,52.3,-0.51458,0.00021,14.92108]
[1617909819459,49.82,57901.23,52.3,-0.51469,0.00021,14.92079]
[1617909824494,49.83,57898.79,52.3,-0.5152,0.00021,14.91944]
[1617909829531,49.84,57896.86,52.3,-0.51561,0.00021,14.91835]
[1617909834562,49.85,57896.13,52.3,-0.51576,0.00021,14.91795]
[1617909839598,49.86,57900.07,52.3,-0.51491,0.00021,14.92018]
[1617909844634,49.87,57904.43,52.3,-0.51398,0.00021,14.92257]
[1617909849670,49.88,57906.51,52.3,-0.51353,0.00021,14.92368]
[1617909859739,49.89,57902.69,52.3,-0.51434,0.00021,14.92165]
[1617909870613,49.91,57889.84,52.3,-0.51707,0.00021,14.91431]
[1617909875851,49.91,57886.5,52.3,-0.51779,0.00021,14.90888]
[1617909880886,49.92,57884.29,52.3,-0.51826,0.00021,14.90752]
[1617909885923,49.93,57881.59,52.3,-0.51882,0.00021,14.90584]
[1617909891613,49.94,57881.01,52.3,-0.51894,0.00021,14.90548]
[1617909896998,49.95,57878.67,52.3,-0.51944,0.00021,14.90399]
[1617909902031,49.95,57876.34,52.3,-0.51993,0.00021,14.90247]
[1617909912104,49.98,57879.57,52.3,-0.51922,0.00021,14.9046]
[1617909922173,50.0,57889.48,52.3,-0.5171,0.00021,14.91078]
[1617909927613,50.02,57884.9,52.3,-0.51807,0.00021,14.908]
[1617909938288,50.02,57883.56,52.3,-0.51835,0.00021,14.90376]
[1617909943319,50.02,57882.87,52.3,-0.5185,0.00021,14.90334]
[1617909944994,50.03,57881.9,52.3,-0.51871,0.00021,14.90273]
[1617909950372,50.02,57874.09,52.3,-0.52037,0.00021,14.89767]
[1617909960440,50.02,57869.15,52.3,-0.52143,0.00021,14.89432]
[1617909965478,50.01,57868.05,52.3,-0.52166,0.00021,14.89356]
[1617909970510,50.01,57860.79,52.3,-0.52321,0.00021,14.88844]
[1617909975613,50.01,57864.8,52.3,-0.52236,0.00021,14.8913]
[1617909981590,50.01,57868.17,52.3,-0.52164,0.00021,14.89364]
[1617909983571,50.01,57867.06,52.3,-0.52188,0.00021,14.89287]
[1617909983637,50.01,57867.37,52.3,-0.52181,0.00021,14.89309]
[1617909983915,50.01,57867.37,52.3,-0.52181,0.00021,14.89309]
[1617909989645,50.01,57859.25,52.3,-0.52354,0.00021,14.88732]
[1617909991741,50.01,57856.89,52.3,-0.52405,0.00021,14.88218]
[1617909991749,50.01,57856.89,52.3,-0.52405,0.00021,14.88218]
[1617909998709,50.01,57857.0,52.3,-0.52402,0.00021,14.88227]
[1617910003742,50.02,57855.67,52.3,-0.52431,0.00021,14.88128]
[1617910013809,50.02,57855.73,52.3,-0.52429,0.00021,14.88134]
[1617910018846,50.02,57855.29,52.3,-0.52438,0.00021,14.88101]
[1617910023881,50.02,57857.83,52.3,-0.52384,0.00021,14.88289]
[1617910028917,50.02,57860.92,52.3,-0.52318,0.00021,14.88514]
[1617910033959,50.03,57862.02,52.3,-0.52295,0.00021,14.88593]
[1617910038993,50.03,57861.26,52.3,-0.52311,0.00021,14.88539]
[1617910043385,50.03,57863.33,52.3,-0.52267,0.00021,14.88686]
[1617910056669,50.03,57878.43,52.3,-0.51946,0.00021,14.89369]
[1617910057231,50.03,57879.27,52.3,-0.51928,0.00021,14.89424]
[1617910063055,50.02,57882.92,52.3,-0.51851,0.00021,14.89654]
[1617910073242,50.01,57884.6,52.3,-0.51816,0.00021,14.89758]
[1617910083312,49.99,57891.45,52.3,-0.51671,0.00021,14.90171]
[1617910088347,49.98,57891.08,52.3,-0.51679,0.00021,14.90148]
[1617910089215,49.98,57891.08,52.3,-0.51679,0.00021,14.90148]
[1617910090129,49.98,57891.43,52.3,-0.51671,0.00021,14.90169]
[1617910094690,49.99,57900.81,52.3,-0.51471,0.00021,14.90706]
[1617910099347,50.0,57901.9,52.3,-0.51447,0.00021,14.90766]
[1617910110498,50.01,57896.19,52.3,-0.51568,0.00021,14.90448]
[1617910116541,50.01,57895.47,52.3,-0.51584,0.00021,14.90066]
[1617910121575,50.01,57895.38,52.3,-0.51586,0.00021,14.90061]
[1617910126612,50.02,57893.74,52.3,-0.5162,0.00021,14.89967]
[1617910127038,50.02,57893.74,52.3,-0.5162,0.00021,14.89967]
[1617910132653,50.02,57892.51,52.3,-0.51647,0.00021,14.89896]
[1617910133382,50.02,57892.51,52.3,-0.51647,0.00021,14.89896]
[1617910145745,50.03,57886.58,52.3,-0.51773,0.00021,14.89541]
[1617910150778,50.03,57888.13,52.3,-0.5174,0.00021,14.89635]
[1617910150808,50.03,57888.13,52.3,-0.5174,0.00021,14.89635]
[1617910156822,50.03,57889.46,52.3,-0.51711,0.00021,14.89716]
[1617910166891,50.03,57890.78,52.3,-0.51683,0.00021,14.89795]
[1617910171929,50.04,57890.73,52.3,-0.51684,0.00021,14.89451]
[1617910173691,50.04,57890.52,52.3,-0.51689,0.00021,14.89438]
[1617910175394,50.04,57889.35,52.3,-0.51714,0.00021,14.89369]
[1617910180992,50.04,57880.35,52.3,-0.51905,0.00021,14.88812]
[1617910182069,50.04,57879.78,52.3,-0.51918,0.00021,14.88776]
[1617910182410,50.04,57879.78,52.3,-0.51918,0.00021,14.88776]
[1617910182638,50.04,57879.3,52.3,-0.51928,0.00021,14.88744]
[1617910193075,50.03,57876.53,52.3,-0.51988,0.00021,14.88564]
[1617910200123,50.02,57877.32,52.3,-0.51971,0.00021,14.88615]
[1617910202574,50.02,57877.51,52.3,-0.51967,0.00021,14.88627]
[1617910213258,50.02,57898.48,52.3,-0.5152,0.00021,14.89897]
[1617910218268,50.01,57898.3,52.3,-0.51524,0.00021,14.89886]
[1617910224312,50.01,57899.49,52.3,-0.51499,0.00021,14.89953]
[1617910227293,50.01,57899.71,52.3,-0.51494,0.00021,14.89965]
[1617910227338,50.02,57905.76,52.3,-0.51365,0.00021,14.90293]
[1617910228219,50.02,57905.76,52.3,-0.51365,0.00021,14.90293]
[1617910228221,50.02,57905.76,52.3,-0.51365,0.00021,14.90293]
[1617910230360,50.02,57917.83,52.3,-0.51108,0.00021,14.90903]
[1617910230391,50.02,57917.83,52.3,-0.51108,0.00021,14.90903]
[1617910230401,50.02,57917.83,52.3,-0.51108,0.00021,14.90903]
[1617910230526,50.02,57917.83,52.3,-0.51108,0.00021,14.90903]
[1617910236402,50.02,57928.84,52.3,-0.50873,0.00021,14.91063]
[1617910236725,50.02,57928.84,52.3,-0.50873,0.00021,14.91063]
[1617910237332,50.02,57928.84,52.3,-0.50873,0.00021,14.91063]
[1617910239644,50.02,57930.3,52.3,-0.50842,0.00021,14.91126]
[1617910243087,50.02,57929.14,52.3,-0.50867,0.00021,14.91076]
[1617910244336,50.02,57928.06,52.3,-0.5089,0.00021,14.91029]
[1617910246689,50.02,57927.5,52.3,-0.50902,0.00021,14.91005]
[1617910252514,50.02,57924.99,52.3,-0.50956,0.00021,14.90894]
[1617910257548,50.02,57925.1,52.3,-0.50953,0.00021,14.90898]
[1617910260712,50.02,57927.43,52.3,-0.50904,0.00021,14.91002]
[1617910265377,50.02,57931.13,52.3,-0.50825,0.00021,14.91161]
[1617910270063,50.01,57933.3,52.3,-0.50778,0.00021,14.91251]
[1617910280710,50.01,57931.76,52.3,-0.50811,0.00021,14.91187]
[1617910283137,50.01,57936.12,52.3,-0.50718,0.00021,14.91366]
[1617910283156,50.01,57936.12,52.3,-0.50718,0.00021,14.91366]
[1617910283159,50.01,57936.12,52.3,-0.50718,0.00021,14.91366]
[1617910288768,50.01,57942.42,52.3,-0.50584,0.00021,14.9161]
[1617910292395,50.01,57943.69,52.3,-0.50557,0.00021,14.91658]
[1617910292466,50.01,57943.69,52.3,-0.50557,0.00021,14.91658]
[1617910292476,50.01,57943.69,52.3,-0.50557,0.00021,14.91658]
[1617910292919,50.02,57944.06,52.3,-0.50549,0.00021,14.9133]
[1617910292966,50.02,57944.06,52.3,-0.50549,0.00021,14.9133]
[1617910292972,50.02,57944.06,52.3,-0.50549,0.00021,14.9133]
[1617910292979,50.02,57944.06,52.3,-0.50549,0.00021,14.9133]
[1617910293058,50.02,57944.06,52.3,-0.50549,0.00021,14.9133]
[1617910293068,50.02,57944.06,52.3,-0.50549,0.00021,14.9133]
[1617910293490,50.02,57944.06,52.3,-0.50549,0.00021,14.9133]
[1617910293505,50.02,57944.06,52.3,-0.50549,0.00021,14.9133]
[1617910294274,50.01,57960.71,52.3,-0.50194,0.00021,14.91882]
[1617910294283,50.01,57960.71,52.3,-0.50194,0.00021,14.91882]
[1617910294829,50.01,57969.71,52.3,-0.50002,0.00021,14.92132]
[1617910295642,50.01,57969.71,52.3,-0.50002,0.00021,14.92132]
[1617910295810,50.01,57969.71,52.3,-0.50002,0.00021,14.92132]
[1617910297841,50.01,57968.71,52.3,-0.50024,0.00021,14.92106]
[1617910297896,50.01,57968.71,52.3,-0.50024,0.00021,14.92106]
[1617910298691,50.01,57968.71,52.3,-0.50024,0.00021,14.92106]
[1617910298860,50.0,57971.8,52.3,-0.49958,0.00021,14.92185]
[1617910300377,50.0,57976.67,52.3,-0.49854,0.00021,14.92301]
[1617910300379,50.0,57976.67,52.3,-0.49854,0.00021,14.92301]
[1617910305363,49.99,57984.11,52.3,-0.49696,0.00021,14.92459]
[1617910306819,49.99,57984.05,52.3,-0.49697,0.00021,14.92458]
[1617910308055,49.98,57986.09,52.3,-0.49653,0.00021,14.92497]
[1617910308060,49.98,57986.09,52.3,-0.49653,0.00021,14.92497]
[1617910308078,49.98,57986.09,52.3,-0.49653,0.00021,14.92497]
[1617910313945,49.97,57981.66,52.3,-0.49748,0.00021,14.9241]
[1617910317420,49.96,57982.08,52.3,-0.4974,0.00021,14.92418]
[1617910317421,49.96,57982.08,52.3,-0.4974,0.00021,14.92418]
[1617910319524,49.95,57985.89,52.3,-0.49658,0.00021,14.92493]
[1617910319527,49.95,57985.89,52.3,-0.49658,0.00021,14.92493]
[1617910321094,49.95,57984.01,52.3,-0.49699,0.00021,14.92457]
[1617910321470,49.95,57984.01,52.3,-0.49699,0.00021,14.92457]
[1617910323894,49.94,57979.22,52.3,-0.49801,0.00021,14.92358]
[1617910325363,49.94,57979.05,52.3,-0.49805,0.00021,14.92354]
[1617910325371,49.94,57979.05,52.3,-0.49805,0.00021,14.92354]
[1617910325427,49.94,57979.05,52.3,-0.49805,0.00021,14.92354]
[1617910329622,49.93,57984.92,52.3,-0.49679,0.00021,14.92475]
[1617910339464,49.92,57985.97,52.3,-0.49657,0.00021,14.92495]
[1617910339472,49.92,57985.97,52.3,-0.49657,0.00021,14.92495]
[1617910339520,49.92,57985.97,52.3,-0.49657,0.00021,14.92495]
[1617910342584,49.92,57984.93,52.3,-0.4968,0.00021,14.92475]
[1617910342590,49.92,57984.93,52.3,-0.4968,0.00021,14.92475]
[1617910342632,49.92,57984.93,52.3,-0.4968,0.00021,14.92475]
[1617910353215,49.92,57986.49,52.3,-0.49646,0.00021,14.92164]
[1617910355224,49.92,57986.16,52.3,-0.49653,0.00021,14.92158]
[1617910355250,49.92,57984.82,52.3,-0.49682,0.00021,14.92132]
[1617910355513,49.92,57984.82,52.3,-0.49682,0.00021,14.92132]
[1617910358862,49.91,57982.35,52.3,-0.49735,0.00021,14.92083]
[1617910358938,49.91,57982.35,52.3,-0.49735,0.00021,14.92083]
[1617910359117,49.91,57982.35,52.3,-0.49735,0.00021,14.92083]
[1617910359125,49.91,57982.35,52.3,-0.49735,0.00021,14.92083]
[1617910359195,49.91,57982.35,52.3,-0.49735,0.00021,14.92083]
[1617910359207,49.91,57982.35,52.3,-0.49735,0.00021,14.92083]
[1617910364293,49.9,57981.72,52.3,-0.49749,0.00021,14.9207]
[1617910365149,49.9,57981.72,52.3,-0.49749,0.00021,14.9207]
[1617910375371,49.89,57987.18,52.3,-0.49632,0.00021,14.92177]
[1617910378872,49.89,57986.66,52.3,-0.49643,0.00021,14.92167]
[1617910378920,49.89,57986.66,52.3,-0.49643,0.00021,14.92167]
[1617910379041,49.89,57986.66,52.3,-0.49643,0.00021,14.92167]
[1617910380012,49.88,57986.2,52.3,-0.49653,0.00021,14.92159]
[1617910382358,49.88,57981.44,52.3,-0.49755,0.00021,14.92065]
[1617910387452,49.87,57981.74,52.3,-0.49749,0.00021,14.92071]
[1617910388064,49.87,57981.74,52.3,-0.49749,0.00021,14.92071]
[1617910388071,49.87,57981.74,52.3,-0.49749,0.00021,14.92071]
[1617910388094,49.87,57981.74,52.3,-0.49749,0.00021,14.92071]
[1617910396380,49.87,57984.6,52.3,-0.49688,0.00021,14.92128]
[1617910396389,49.87,57984.6,52.3,-0.49688,0.00021,14.92128]
[1617910396400,49.87,57984.6,52.3,-0.49688,0.00021,14.92128]
[1617910397877,49.87,57984.57,52.3,-0.49688,0.00021,14.92128]
[1617910397886,49.87,57984.57,52.3,-0.49688,0.00021,14.92128]
[1617910398727,49.87,57985.11,52.3,-0.49677,0.00021,14.92138]
[1617910403397,49.85,57983.25,52.3,-0.49717,0.00021,14.92102]
[1617910409655,49.84,57980.79,52.3,-0.4977,0.00021,14.92051]
[1617910412395,49.84,57980.44,52.3,-0.49777,0.00021,14.92044]
[1617910412629,49.84,57980.44,52.3,-0.49777,0.00021,14.92044]
[1617910412741,49.84,57979.99,52.3,-0.49787,0.00021,14.91693]
[1617910415094,49.84,57977.36,52.3,-0.49843,0.00021,14.91635]
[1617910418725,49.83,57968.43,52.3,-0.50035,0.00021,14.91416]
[1617910419546,49.83,57968.43,52.3,-0.50035,0.00021,14.91416]
[1617910419787,49.83,57967.26,52.3,-0.5006,0.00021,14.91385]
[1617910423734,49.83,57965.65,52.3,-0.50094,0.00021,14.91341]
[1617910428790,49.83,57959.92,52.3,-0.50217,0.00021,14.91176]
[1617910433822,49.83,57960.78,52.3,-0.50199,0.00021,14.91201]
[1617910436368,49.83,57961.93,52.3,-0.50174,0.00021,14.91235]
[1617910441584,49.83,57962.44,52.3,-0.50163,0.00021,14.9125]
[1617910441594,49.83,57962.44,52.3,-0.50163,0.00021,14.9125]
[1617910442160,49.83,57965.13,52.4,-0.50106,0.00021,14.91326]
[1617910442714,49.83,57965.13,52.4,-0.50106,0.00021,14.91326]
[1617910442905,49.83,57969.86,52.4,-0.50004,0.00021,14.91453]
[1617910442912,49.83,57969.86,52.4,-0.50004,0.00021,14.91453]
[1617910442926,49.83,57969.86,52.4,-0.50004,0.00021,14.91453]
[1617910444493,49.83,57970.26,52.4,-0.49996,0.00021,14.91464]
[1617910444508,49.83,57970.26,52.4,-0.49996,0.00021,14.91464]
[1617910444775,49.83,57970.26,52.4,-0.49996,0.00021,14.91464]
[1617910446934,49.83,57968.07,52.4,-0.50043,0.00021,14.91406]
[1617910446960,49.83,57968.07,52.4,-0.50043,0.00021,14.91406]
[1617910451020,49.83,57967.28,52.4,-0.5006,0.00021,14.91385]
[1617910452550,49.83,57967.2,52.4,-0.50061,0.00021,14.91383]
[1617910457215,49.82,57966.83,52.4,-0.50069,0.00021,14.91373]
[1617910463029,49.82,57965.69,52.4,-0.50094,0.00021,14.91342]
[1617910464297,49.82,57964.7,52.4,-0.50115,0.00021,14.91315]
[1617910464372,49.82,57964.7,52.4,-0.50115,0.00021,14.91315]
[1617910470613,49.82,57960.74,52.4,-0.502,0.00021,14.912]
[1617910476119,49.82,57956.62,52.4,-0.50288,0.00021,14.90733]
[1617910478207,49.82,57955.35,52.4,-0.50316,0.00021,14.90692]
[1617910478268,49.82,57955.35,52.4,-0.50316,0.00021,14.90692]
[1617910486187,49.82,57942.37,52.4,-0.50594,0.00021,14.9024]
[1617910491225,49.81,57939.0,52.4,-0.50666,0.00021,14.90111]
[1617910497264,49.81,57937.03,52.4,-0.50709,0.00021,14.90033]
[1617910502299,49.81,57935.61,52.4,-0.50739,0.00021,14.89975]
[1617910508345,49.81,57935.06,52.4,-0.50751,0.00021,14.89953]
[1617910513378,49.81,57933.23,52.4,-0.5079,0.00021,14.89878]
[1617910518414,49.81,57935.11,52.4,-0.5075,0.00021,14.89955]
[1617910523449,49.81,57936.48,52.4,-0.50721,0.00021,14.90011]
[1617910528484,49.81,57937.38,52.4,-0.50701,0.00021,14.90046]
[1617910532274,49.81,57940.53,52.4,-0.50634,0.00021,14.89829]
[1617910537548,49.82,57947.65,52.4,-0.50481,0.00021,14.90092]
[1617910542613,49.82,57947.75,52.4,-0.50479,0.00021,14.90095]
[1617910544146,49.82,57947.58,52.4,-0.50483,0.00021,14.90089]
[1617910544161,49.82,57947.58,52.4,-0.50483,0.00021,14.90089]
[1617910544589,49.82,57947.58,52.4,-0.50483,0.00021,14.90089]
[1617910544592,49.82,57947.58,52.4,-0.50483,0.00021,14.90089]
[1617910544606,49.83,57947.46,52.4,-0.50485,0.00021,14.90085]
[1617910546889,49.83,57959.14,52.4,-0.50235,0.00021,14.9047]
[1617910546984,49.83,57959.14,52.4,-0.50235,0.00021,14.9047]
[1617910548730,49.83,57957.3,52.4,-0.50274,0.00021,14.90413]
[1617910549131,49.83,57957.3,52.4,-0.50274,0.00021,14.90413]
[1617910549134,49.83,57957.3,52.4,-0.50274,0.00021,14.90413]
[1617910549156,49.83,57957.3,52.4,-0.50274,0.00021,14.90413]
[1617910549161,49.83,57957.3,52.4,-0.50274,0.00021,14.90413]
[1617910549169,49.83,57957.3,52.4,-0.50274,0.00021,14.90413]
[1617910550734,49.83,57955.84,52.4,-0.50305,0.00021,14.90367]
[1617910550752,49.83,57955.84,52.4,-0.50305,0.00021,14.90367]
[1617910555409,49.83,57952.28,52.4,-0.50381,0.00021,14.90251]
[1617910555418,49.83,57952.28,52.4,-0.50381,0.00021,14.90251]
[1617910561716,49.84,57949.21,52.4,-0.50447,0.00021,14.90146]
[1617910562442,49.84,57949.21,52.4,-0.50447,0.00021,14.90146]
[1617910562575,49.84,57949.21,52.4,-0.50447,0.00021,14.90146]
[1617910562622,49.84,57949.21,52.4,-0.50447,0.00021,14.90146]
[1617910562741,49.84,57947.24,52.4,-0.50489,0.00021,14.90077]
[1617910566685,49.83,57940.64,52.4,-0.50631,0.00021,14.89833]
[1617910571795,49.83,57935.23,52.4,-0.50747,0.00021,14.89619]
[1617910574327,49.83,57936.27,52.4,-0.50725,0.00021,14.89661]
[1617910579847,49.84,57942.2,52.4,-0.50597,0.00021,14.89893]
[1617910584879,49.84,57943.12,52.4,-0.50577,0.00021,14.89927]
[1617910589914,49.85,57942.74,52.4,-0.50585,0.00021,14.89913]
[1617910591175,49.85,57944.05,52.4,-0.50557,0.00021,14.89962]
[1617910592799,49.85,57942.91,52.4,-0.50582,0.00021,14.89578]
[1617910597803,49.86,57941.13,52.4,-0.5062,0.00021,14.89511]
[1617910598354,49.86,57941.74,52.4,-0.50607,0.00021,14.89535]
[1617910604013,49.86,57939.48,52.4,-0.50655,0.00021,14.89448]
[1617910610056,49.86,57939.39,52.4,-0.50657,0.00021,14.89444]
[1617910615092,49.85,57938.9,52.4,-0.50668,0.00021,14.89425]
[1617910620125,49.85,57938.53,52.4,-0.50676,0.00021,14.89411]
[1617910625162,49.85,57938.33,52.4,-0.5068,0.00021,14.89403]
[1617910630196,49.85,57939.51,52.4,-0.50655,0.00021,14.89448]
[1617910630288,49.85,57939.51,52.4,-0.50655,0.00021,14.89448]
[1617910636237,49.84,57938.8,52.4,-0.5067,0.00021,14.89421]
[1617910636644,49.84,57938.8,52.4,-0.5067,0.00021,14.89421]
[1617910644562,49.84,57938.27,52.4,-0.50682,0.00021,14.894]
[1617910649849,49.84,57937.49,52.4,-0.50699,0.00021,14.89369]
[1617910651329,49.84,57934.61,52.4,-0.5076,0.00021,14.89253]
[1617910653614,49.84,57928.92,52.4,-0.50883,0.00021,14.88671]
[1617910656361,49.84,57924.61,52.4,-0.50975,0.00021,14.8848]
[1617910656668,49.84,57922.68,52.4,-0.51017,0.00021,14.88392]
[1617910656814,49.84,57922.68,52.4,-0.51017,0.00021,14.88392]
[1617910659407,49.84,57908.66,52.4,-0.51317,0.00021,14.87704]
[1617910659891,49.84,57908.66,52.4,-0.51317,0.00021,14.87704]
[1617910660687,49.84,57908.37,52.4,-0.51323,0.00021,14.87689]
[1617910662291,49.84,57908.63,52.4,-0.51318,0.00021,14.87702]
[1617910665238,49.84,57902.21,52.4,-0.51455,0.00021,14.87359]
[1617910665252,49.84,57902.21,52.4,-0.51455,0.00021,14.87359]
[1617910665393,49.84,57902.21,52.4,-0.51455,0.00021,14.87359]
[1617910665524,49.84,57903.56,52.4,-0.51427,0.00021,14.87432]
[1617910665906,49.84,57903.56,52.4,-0.51427,0.00021,14.87432]
[1617910668890,49.84,57894.53,52.4,-0.5162,0.00021,14.86925]
[1617910670038,49.84,57894.12,52.4,-0.51629,0.00021,14.86901]
[1617910672447,49.84,57890.13,52.4,-0.51714,0.00021,14.86665]
[1617910672456,49.84,57890.13,52.4,-0.51714,0.00021,14.86665]
[1617910677057,49.85,57887.47,52.4,-0.51771,0.00021,14.86504]
[1617910677065,49.85,57887.47,52.4,-0.51771,0.00021,14.86504]
[1617910689611,49.86,57889.1,52.4,-0.51735,0.00021,14.86604]
[1617910694647,49.86,57889.59,52.4,-0.51725,0.00021,14.86634]
[1617910700313,49.87,57889.43,52.4,-0.51728,0.00021,14.86625]
[1617910711766,49.88,57884.44,52.4,-0.51835,0.00021,14.85978]
[1617910716802,49.89,57883.52,52.4,-0.51854,0.00021,14.85922]
[1617910717055,49.89,57883.52,52.4,-0.51854,0.00021,14.85922]
[1617910717140,49.89,57883.52,52.4,-0.51854,0.00021,14.85922]
[1617910722843,49.88,57878.72,52.4,-0.51957,0.00021,14.85614]
[1617910727874,49.88,57881.29,52.4,-0.51902,0.00021,14.85779]
[1617910732909,49.88,57881.85,52.4,-0.5189,0.00021,14.85815]
[1617910737959,49.87,57881.17,52.4,-0.51905,0.00021,14.85771]
[1617910742991,49.87,57882.79,52.4,-0.51871,0.00021,14.85873]
[1617910749613,49.86,57886.86,52.4,-0.51784,0.00021,14.86127]
[1617910758930,49.86,57893.09,52.4,-0.51651,0.00021,14.865]
[1617910759494,49.85,57893.95,52.4,-0.51633,0.00021,14.8655]
[1617910759561,49.85,57893.95,52.4,-0.51633,0.00021,14.8655]
[1617910759625,49.85,57893.95,52.4,-0.51633,0.00021,14.8655]
[1617910765148,49.85,57889.23,52.4,-0.51734,0.00021,14.86269]
[1617910770357,49.84,57896.82,52.4,-0.51571,0.00021,14.86715]
[1617910770372,49.84,57896.82,52.4,-0.51571,0.00021,14.86715]
[1617910770404,49.84,57896.82,52.4,-0.51571,0.00021,14.86715]
[1617910770436,49.84,57896.82,52.4,-0.51571,0.00021,14.86715]
[1617910770439,49.84,57896.82,52.4,-0.51571,0.00021,14.86715]
[1617910770513,49.84,57896.82,52.4,-0.51571,0.00021,14.86715]
[1617910770519,49.84,57896.82,52.4,-0.51571,0.00021,14.86715]
[1617910770528,49.84,57896.82,52.4,-0.51571,0.00021,14.86715]
[1617910772961,49.85,57910.11,52.4,-0.51287,0.00021,14.87096]
[1617910773207,49.85,57910.83,52.4,-0.51271,0.00021,14.87133]
[1617910781293,49.85,57909.72,52.4,-0.51295,0.00021,14.87076]
[1617910781313,49.85,57909.72,52.4,-0.51295,0.00021,14.87076]
[1617910782294,49.85,57909.41,52.4,-0.51302,0.00021,14.8706]
[1617910783287,49.85,57908.93,52.4,-0.51312,0.00021,14.87035]
[1617910784644,49.85,57908.54,52.4,-0.5132,0.00021,14.87015]
[1617910787002,49.85,57908.25,52.4,-0.51327,0.00021,14.86999]
[1617910787639,49.85,57907.94,52.4,-0.51333,0.00021,14.86983]
[1617910791681,49.85,57909.88,52.4,-0.51292,0.00021,14.87084]
[1617910797367,49.85,57908.69,52.4,-0.51317,0.00021,14.87023]
[1617910801035,49.85,57908.62,52.4,-0.51319,0.00021,14.87019]
[1617910808448,49.84,57908.25,52.4,-0.51327,0.00021,14.86999]
[1617910810371,49.84,57908.21,52.4,-0.51328,0.00021,14.86997]
[1617910815498,49.84,57907.02,52.4,-0.51353,0.00021,14.86934]
[1617910820534,49.84,57906.58,52.4,-0.51363,0.00021,14.86911]
[1617910825568,49.84,57906.92,52.4,-0.51356,0.00021,14.86929]
[1617910830613,49.84,57908.45,52.4,-0.51323,0.00021,14.87009]
[1617910835639,49.84,57904.18,52.4,-0.51415,0.00021,14.86441]
[1617910840670,49.84,57902.87,52.4,-0.51443,0.00021,14.86369]
[1617910845706,49.84,57903.06,52.4,-0.51439,0.00021,14.8638]
[1617910850742,49.84,57904.29,52.4,-0.51413,0.00021,14.86446]
[1617910854728,49.84,57906.34,52.4,-0.51369,0.00021,14.86556]
[1617910855672,49.84,57906.34,52.4,-0.51369,0.00021,14.86556]
[1617910857532,49.84,57908.13,52.4,-0.51331,0.00021,14.86651]
[1617910857992,49.84,57907.68,52.4,-0.5134,0.00021,14.86627]
[1617910858835,49.84,57914.2,52.4,-0.512,0.00021,14.86961]
[1617910858891,49.84,57914.2,52.4,-0.512,0.00021,14.86961]
[1617910858900,49.84,57914.2,52.4,-0.512,0.00021,14.86961]
[1617910859045,49.84,57914.2,52.4,-0.512,0.00021,14.86961]
[1617910859620,49.84,57914.2,52.4,-0.512,0.00021,14.86961]
[1617910860943,49.84,57932.95,52.4,-0.50798,0.00021,14.87818]
[1617910865401,49.84,57947.83,52.4,-0.50479,0.00021,14.88391]
[1617910865404,49.84,57947.83,52.4,-0.50479,0.00021,14.88391]
[1617910867886,49.84,57949.82,52.4,-0.50436,0.00021,14.8846]
[1617910873976,49.83,57956.63,52.4,-0.5029,0.00021,14.88684]
[1617910879947,49.82,57947.01,52.4,-0.50497,0.00021,14.88361]
[1617910884982,49.82,57943.97,52.4,-0.50562,0.00021,14.88251]
[1617910890018,49.81,57943.89,52.4,-0.50564,0.00021,14.88248]
[1617910893550,49.81,57945.41,52.4,-0.50532,0.00021,14.87962]
[1617910893554,49.81,57945.41,52.4,-0.50532,0.00021,14.87962]
[1617910899077,49.81,57951.26,52.4,-0.50407,0.00021,14.88167]
[1617910899604,49.81,57951.26,52.4,-0.50407,0.00021,14.88167]
[1617910905135,49.8,57955.91,52.4,-0.50307,0.00021,14.8832]
[1617910910161,49.79,57956.94,52.4,-0.50285,0.00021,14.88352]
[1617910910785,49.79,57956.94,52.4,-0.50285,0.00021,14.88352]
[1617910913720,49.79,57957.13,52.4,-0.50281,0.00021,14.88358]
[1617910919224,49.78,57957.63,52.4,-0.50271,0.00021,14.88374]
[1617910924261,49.77,57959.39,52.4,-0.50233,0.00021,14.88427]
[1617910926354,49.76,57960.02,52.4,-0.5022,0.00021,14.88446]
[1617910927236,49.76,57960.02,52.4,-0.5022,0.00021,14.88446]
[1617910927625,49.76,57960.29,52.4,-0.50214,0.00021,14.88455]
[1617910934327,49.74,57952.35,52.4,-0.50385,0.00021,14.88203]
[1617910936503,49.73,57949.25,52.4,-0.50452,0.00022,14.88097]
[1617910942386,49.72,57945.78,52.4,-0.50527,0.00022,14.87973]
[1617910947613,49.7,57950.2,52.4,-0.50433,0.00022,14.88129]
[1617910964536,49.66,57947.66,52.4,-0.5049,0.00022,14.87698]
[1617910969572,49.65,57942.32,52.4,-0.50605,0.00022,14.87502]
[1617910974610,49.64,57938.18,52.4,-0.50694,0.00022,14.87341]
[1617910979643,49.63,57936.61,52.4,-0.50729,0.00022,14.87278]
[1617910986532,49.62,57935.98,52.4,-0.50743,0.00022,14.87253]
[1617910992613,49.61,57934.38,52.4,-0.50778,0.00022,14.87186]
[1617910997769,49.6,57935.88,52.4,-0.50745,0.00022,14.87248]
[1617911001466,49.6,57935.68,52.4,-0.5075,0.00022,14.8724]
[1617911001474,49.6,57935.68,52.4,-0.5075,0.00022,14.8724]
[1617911006833,49.59,57933.73,52.4,-0.50792,0.00022,14.87159]
[1617911007190,49.59,57933.73,52.4,-0.50792,0.00022,14.87159]
[1617911008738,49.59,57932.38,52.4,-0.50822,0.00022,14.87102]
[1617911017752,49.57,57921.79,52.4,-0.51052,0.00022,14.86288]
[1617911020236,49.56,57918.1,52.4,-0.51131,0.00022,14.86112]
[1617911025964,49.56,57921.07,52.4,-0.51068,0.00022,14.86253]
[1617911032154,49.54,57915.36,52.4,-0.51192,0.00022,14.85976]
[1617911035033,49.54,57908.96,52.4,-0.5133,0.00022,14.85649]
[1617911035061,49.54,57908.96,52.4,-0.5133,0.00022,14.85649]
[1617911040566,49.53,57904.74,52.4,-0.51422,0.00022,14.85423]
[1617911041951,49.53,57904.33,52.4,-0.51431,0.00022,14.854]
[1617911045394,49.52,57902.27,52.4,-0.51476,0.00022,14.85287]
[1617911048229,49.52,57901.48,52.4,-0.51493,0.00022,14.85242]
[1617911058311,49.51,57900.01,52.4,-0.51525,0.00022,14.85159]
[1617911058318,49.51,57900.01,52.4,-0.51525,0.00022,14.85159]
[1617911058750,49.51,57900.01,52.4,-0.51525,0.00022,14.85159]
[1617911058769,49.51,57900.01,52.4,-0.51525,0.00022,14.85159]
[1617911058805,49.51,57900.01,52.4,-0.51525,0.00022,14.85159]
[1617911064231,49.5,57894.29,52.4,-0.51649,0.00022,14.84828]
[1617911068523,49.5,57893.19,52.4,-0.51673,0.00022,14.84764]
[1617911074303,49.5,57886.07,52.4,-0.51828,0.00022,14.83987]
[1617911074537,49.5,57886.07,52.4,-0.51828,0.00022,14.83987]
[1617911074561,49.5,57886.07,52.4,-0.51828,0.00022,14.83987]
[1617911074566,49.5,57886.07,52.4,-0.51828,0.00022,14.83987]
[1617911074580,49.5,57886.07,52.4,-0.51828,0.00022,14.83987]
[1617911074584,49.5,57886.07,52.4,-0.51828,0.00022,14.83987]
[1617911078678,49.49,57883.93,52.4,-0.51874,0.00022,14.83851]
[1617911084378,49.48,57881.07,52.4,-0.51937,0.00022,14.83666]
[1617911089408,49.47,57876.94,52.4,-0.52027,0.00022,14.83395]
[1617911099474,49.47,57870.93,52.4,-0.52157,0.00022,14.82986]
[1617911106613,49.48,57867.6,52.4,-0.52228,0.00022,14.82755]
[1617911112604,49.49,57865.84,52.4,-0.52266,0.00022,14.82631]
[1617911132741,49.52,57860.87,52.4,-0.52372,0.00022,14.81933]
[1617911132836,49.52,57860.87,52.4,-0.52372,0.00022,14.81933]
[1617911138784,49.51,57857.64,52.4,-0.52442,0.00022,14.81693]
[1617911167992,49.47,57852.07,52.4,-0.52566,0.00022,14.81261]
[1617911173027,49.47,57852.51,52.4,-0.52556,0.00022,14.81296]
[1617911178060,49.47,57849.93,52.4,-0.52612,0.00022,14.81094]
[1617911183095,49.46,57850.73,52.4,-0.52595,0.00022,14.81155]
[1617911188131,49.45,57851.7,52.4,-0.52575,0.00022,14.81229]
[1617911190436,49.45,57852.04,52.4,-0.52568,0.00022,14.81255]
[1617911196185,49.44,57852.96,52.4,-0.5255,0.00022,14.80981]
[1617911202613,49.43,57853.13,52.4,-0.52547,0.00022,14.80992]
[1617911202683,49.43,57853.13,52.4,-0.52547,0.00022,14.80992]
[1617911202732,49.43,57853.13,52.4,-0.52547,0.00022,14.80992]
[1617911208272,49.43,57851.83,52.4,-0.52575,0.00022,14.80892]
[1617911213218,49.43,57852.55,52.4,-0.5256,0.00022,14.80947]
[1617911219670,49.43,57852.57,52.4,-0.52559,0.00022,14.80949]
[1617911226613,49.43,57852.44,52.4,-0.52562,0.00022,14.80939]
[1617911232561,49.42,57852.25,52.4,-0.52566,0.00022,14.80924]
[1617911237592,49.42,57853.19,52.4,-0.52546,0.00022,14.80996]
[1617911238362,49.42,57853.19,52.4,-0.52546,0.00022,14.80996]
[1617911244613,49.42,57852.55,52.4,-0.5256,0.00022,14.80947]
[1617911249678,49.42,57851.65,52.4,-0.52579,0.00022,14.80877]
[1617911254713,49.42,57851.94,52.4,-0.52574,0.00022,14.80557]
[1617911260756,49.42,57852.2,52.4,-0.52568,0.00022,14.80577]
[1617911268612,49.42,57852.09,52.4,-0.52571,0.00022,14.80568]
[1617911274613,49.42,57852.04,52.4,-0.52572,0.00022,14.80564]
[1617911289793,49.41,57837.73,52.4,-0.52883,0.00022,14.79407]
[1617911289806,49.41,57837.73,52.4,-0.52883,0.00022,14.79407]
[1617911291743,49.41,57837.93,52.4,-0.52878,0.00022,14.79424]
[1617911291781,49.41,57837.93,52.4,-0.52878,0.00022,14.79424]
[1617911292334,49.41,57837.17,52.4,-0.52895,0.00022,14.7936]
[1617911298031,49.4,57835.36,52.4,-0.52935,0.00022,14.79206]
[1617911303065,49.4,57835.19,52.4,-0.52939,0.00022,14.7919]
[1617911309109,49.39,57835.21,52.4,-0.52939,0.00022,14.7919]
[1617911314144,49.38,57833.75,52.4,-0.52972,0.00022,14.7872]
[1617911317581,49.38,57829.38,52.4,-0.53068,0.00022,14.7834]
[1617911320050,49.37,57827.26,52.4,-0.53114,0.00022,14.78152]
[1617911320174,49.37,57827.26,52.4,-0.53114,0.00022,14.78152]
[1617911324481,49.37,57837.78,52.4,-0.52886,0.00022,14.79058]
[1617911324924,49.37,57837.78,52.4,-0.52886,0.00022,14.79058]
[1617911330255,49.38,57844.46,52.4,-0.5274,0.00022,14.79613]
[1617911335288,49.4,57843.4,52.4,-0.52762,0.00022,14.79529]
[1617911340325,49.4,57845.34,52.4,-0.5272,0.00022,14.79687]
[1617911350394,49.4,57845.28,52.4,-0.52721,0.00022,14.79681]
[1617911355432,49.38,57842.05,52.4,-0.52792,0.00022,14.79416]
[1617911360465,49.37,57839.89,52.4,-0.52841,0.00022,14.79234]
[1617911360627,49.37,57839.89,52.4,-0.52841,0.00022,14.79234]
[1617911372547,49.35,57827.23,52.4,-0.53118,0.00022,14.778]
[1617911382613,49.33,57827.9,52.4,-0.53105,0.00022,14.77855]
[1617911393561,49.31,57816.15,52.4,-0.53361,0.00022,14.76782]
[1617911403772,49.29,57817.69,52.4,-0.53331,0.00022,14.76917]
[1617911408807,49.27,57820.13,52.4,-0.53278,0.00022,14.7714]
[1617911413837,49.26,57819.76,52.4,-0.53287,0.00022,14.77103]
[1617911421613,49.25,57816.11,52.4,-0.53368,0.00022,14.76758]
[1617911426934,49.24,57814.53,52.4,-0.53404,0.00022,14.76606]
[1617911433613,49.22,57813.69,52.4,-0.53425,0.00022,14.76178]
[1617911439016,49.21,57812.83,52.4,-0.53445,0.00022,14.76093]
[1617911444053,49.19,57812.78,52.4,-0.53447,0.00022,14.76083]
[1617911449090,49.18,57811.95,52.4,-0.53466,0.00022,14.76]
[1617911454613,49.17,57811.76,52.4,-0.53472,0.00022,14.75978]
[1617911460164,49.15,57812.25,52.4,-0.53462,0.00022,14.76021]
[1617911466209,49.14,57811.83,52.4,-0.53473,0.00022,14.75976]
[1617911471366,49.13,57810.71,52.4,-0.53498,0.00022,14.75865]
[1617911473376,49.12,57810.43,52.4,-0.53505,0.00022,14.75836]
[1617911473554,49.12,57810.43,52.4,-0.53505,0.00022,14.75836]
[1617911473567,49.12,57810.43,52.4,-0.53505,0.00022,14.75836]
[1617911476882,49.13,57827.36,52.4,-0.53136,0.00022,14.77411]
[1617911487367,49.14,57839.89,52.4,-0.52862,0.00022,14.78496]
[1617911497438,49.14,57839.94,52.4,-0.52861,0.00022,14.78158]
[1617911502474,49.14,57838.64,52.4,-0.5289,0.00022,14.78049]
[1617911507507,49.14,57838.44,52.4,-0.52894,0.00022,14.78031]
[1617911512539,49.13,57837.55,52.4,-0.52914,0.00022,14.77956]
[1617911517576,49.13,57837.29,52.4,-0.5292,0.00022,14.77933]
[1617911522610,49.13,57836.67,52.4,-0.52933,0.00022,14.7788]
[1617911527649,49.13,57837.07,52.4,-0.52925,0.00022,14.77913]
[1617911532681,49.12,57837.13,52.4,-0.52924,0.00022,14.77918]
[1617911537718,49.12,57836.35,52.4,-0.52941,0.00022,14.7785]
[1617911542754,49.12,57835.84,52.4,-0.52952,0.00022,14.77807]
[1617911546755,49.12,57835.83,52.4,-0.52953,0.00022,14.77805]
[1617911546791,49.12,57835.76,52.4,-0.52954,0.00022,14.77799]
[1617911557859,49.11,57840.14,52.4,-0.5286,0.00022,14.77825]
[1617911562895,49.11,57840.01,52.4,-0.52863,0.00022,14.77814]
[1617911565039,49.11,57839.66,52.4,-0.5287,0.00022,14.77786]
[1617911567601,49.11,57850.64,52.4,-0.52631,0.00022,14.78679]
[1617911576362,49.1,57854.46,52.4,-0.52549,0.00022,14.78976]
[1617911582030,49.09,57852.04,52.4,-0.52602,0.00022,14.78786]
[1617911592099,49.08,57851.37,52.4,-0.52617,0.00022,14.78732]
[1617911597137,49.08,57852.33,52.4,-0.52597,0.00022,14.78807]
[1617911602171,49.08,57852.06,52.4,-0.52603,0.00022,14.78785]
[1617911607824,49.07,57852.64,52.4,-0.5259,0.00022,14.7883]
[1617911613613,49.07,57851.17,52.4,-0.52624,0.00022,14.7837]
[1617911616977,49.07,57849.91,52.4,-0.52651,0.00022,14.7827]
[1617911619455,49.06,57849.42,52.4,-0.52662,0.00022,14.7823]
[1617911625331,49.06,57849.3,52.4,-0.52665,0.00022,14.7822]
[1617911626473,49.06,57849.31,52.4,-0.52665,0.00022,14.7822]
[1617911637417,49.06,57841.19,52.4,-0.52842,0.00022,14.77558]
[1617911642450,49.06,57838.51,52.4,-0.52901,0.00022,14.77333]
[1617911647484,49.06,57838.36,52.4,-0.52904,0.00022,14.7732]
[1617911652527,49.06,57837.12,52.4,-0.52932,0.00022,14.77214]
[1617911657563,49.06,57827.88,52.4,-0.53134,0.00022,14.76408]
[1617911668659,49.04,57802.66,52.4,-0.53686,0.00022,14.7401]
[1617911668882,49.04,57802.66,52.4,-0.53686,0.00022,14.7401]
[1617911671678,49.04,57796.03,52.4,-0.53832,0.00022,14.72991]
[1617911673167,49.04,57795.71,52.4,-0.53838,0.00022,14.72959]
[1617911675577,49.04,57788.08,52.4,-0.54005,0.00022,14.72157]
[1617911676602,49.05,57780.5,52.4,-0.5417,0.00022,14.71335]
[1617911676761,49.05,57773.5,52.4,-0.54322,0.00022,14.70554]
[1617911677493,49.05,57773.5,52.4,-0.54322,0.00022,14.70554]
[1617911677585,49.05,57773.5,52.4,-0.54322,0.00022,14.70554]
[1617911677917,49.05,57771.45,52.4,-0.54367,0.00022,14.70322]
[1617911678594,49.05,57771.45,52.4,-0.54367,0.00022,14.70322]
[1617911678813,49.05,57769.48,52.4,-0.5441,0.00022,14.70097]
[1617911678907,49.05,57769.48,52.4,-0.5441,0.00022,14.70097]
[1617911680109,49.05,57754.35,52.4,-0.54739,0.00022,14.68308]
[1617911680219,49.05,57754.35,52.4,-0.54739,0.00022,14.68308]
[1617911680280,49.05,57754.35,52.4,-0.54739,0.00022,14.68308]
[1617911680281,49.05,57754.35,52.4,-0.54739,0.00022,14.68308]
[1617911680430,49.05,57754.35,52.4,-0.54739,0.00022,14.68308]
[1617911686771,49.06,57746.23,52.4,-0.54915,0.00022,14.67313]
[1617911687237,49.06,57746.23,52.4,-0.54915,0.00022,14.67313]
[1617911687254,49.06,57746.23,52.4,-0.54915,0.00022,14.67313]
[1617911692810,49.08,57743.43,52.4,-0.54974,0.00022,14.66967]
[1617911694044,49.08,57744.65,52.4,-0.54947,0.00022,14.67123]
[1617911699857,49.09,57737.73,52.4,-0.55096,0.00022,14.66249]
[1617911703157,49.1,57731.75,52.4,-0.55225,0.00022,14.65477]
[1617911704863,49.1,57733.7,52.4,-0.55183,0.00022,14.65734]
[1617911708602,49.11,57738.9,52.4,-0.55068,0.00022,14.66413]
[1617911712583,49.12,57740.7,52.4,-0.55028,0.00022,14.66646]
[1617911713167,49.12,57734.03,52.4,-0.55173,0.00022,14.6579]
[1617911713261,49.12,57734.03,52.4,-0.55173,0.00022,14.6579]
[1617911713322,49.12,57734.03,52.4,-0.55173,0.00022,14.6579]
[1617911713334,49.12,57734.03,52.4,-0.55173,0.00022,14.6579]
[1617911713433,49.12,57734.03,52.4,-0.55173,0.00022,14.6579]
[1617911715233,49.12,57703.1,52.4,-0.55844,0.00022,14.61561]
[1617911715671,49.12,57703.1,52.4,-0.55844,0.00022,14.61561]
[1617911715737,49.12,57703.1,52.4,-0.55844,0.00022,14.61561]
[1617911715831,49.12,57703.1,52.4,-0.55844,0.00022,14.61561]
[1617911731078,49.16,57701.68,52.4,-0.55872,0.00022,14.61038]
[1617911738863,49.19,57723.3,52.4,-0.55399,0.00022,14.64067]
[1617911744166,49.21,57735.6,52.4,-0.55128,0.00022,14.65706]
[1617911746624,49.22,57736.07,52.4,-0.55117,0.00022,14.65772]
[1617911746940,49.22,57736.07,52.4,-0.55117,0.00022,14.65772]
[1617911746944,49.22,57736.07,52.4,-0.55117,0.00022,14.65772]
[1617911748077,49.23,57738.07,52.4,-0.55073,0.00022,14.66032]
[1617911748229,49.24,57748.0,52.4,-0.54856,0.00022,14.67284]
[1617911748727,49.24,57748.0,52.4,-0.54856,0.00022,14.67284]
[1617911749169,49.24,57748.0,52.4,-0.54856,0.00022,14.67284]
[1617911749328,49.24,57763.14,52.4,-0.54527,0.00022,14.69108]
[1617911749715,49.24,57763.14,52.4,-0.54527,0.00022,14.69108]
[1617911751675,49.25,57766.01,52.4,-0.54464,0.00022,14.69446]
[1617911751683,49.25,57766.01,52.4,-0.54464,0.00022,14.69446]
[1617911752663,49.25,57771.6,52.4,-0.54342,0.00022,14.70088]
[1617911757737,49.27,57779.08,52.4,-0.54177,0.00022,14.70931]
[1617911761195,49.28,57782.29,52.4,-0.54106,0.00022,14.71286]
[1617911761242,49.28,57782.29,52.4,-0.54106,0.00022,14.71286]
[1617911761246,49.28,57782.29,52.4,-0.54106,0.00022,14.71286]
[1617911766325,49.3,57787.58,52.4,-0.53989,0.00022,14.71861]
[1617911771423,49.31,57791.89,52.4,-0.53895,0.00022,14.72319]
[1617911772327,49.31,57791.89,52.4,-0.53895,0.00022,14.72319]
[1617911777399,49.33,57791.66,52.4,-0.53898,0.00022,14.72301]
[1617911782433,49.34,57791.05,52.4,-0.5391,0.00022,14.72242]
[1617911787471,49.35,57789.96,52.4,-0.53932,0.00022,14.72132]
[1617911792504,49.37,57794.82,52.4,-0.53827,0.00022,14.72297]
[1617911793741,49.37,57797.33,52.4,-0.53772,0.00022,14.72555]
[1617911794528,49.37,57798.08,52.4,-0.53755,0.00022,14.72632]
[1617911805596,49.39,57806.95,52.4,-0.53562,0.00022,14.73518]
[1617911815671,49.4,57814.56,52.4,-0.53395,0.00022,14.74251]
[1617911827751,49.43,57819.4,52.4,-0.53287,0.00022,14.7471]
[1617911837823,49.44,57813.82,52.4,-0.53407,0.00022,14.74194]
[1617911847894,49.45,57819.73,52.4,-0.53278,0.00022,14.74746]
[1617911853613,49.46,57819.55,52.4,-0.53283,0.00022,14.74386]
[1617911858971,49.46,57819.84,52.4,-0.53276,0.00022,14.74413]
[1617911864003,49.46,57819.12,52.4,-0.53292,0.00022,14.74349]
[1617911876110,49.45,57791.53,52.4,-0.5389,0.00022,14.71645]
[1617911880618,49.45,57787.08,52.4,-0.53987,0.00022,14.71175]
[1617911880620,49.45,57787.08,52.4,-0.53987,0.00022,14.71175]
[1617911880643,49.45,57787.08,52.4,-0.53987,0.00022,14.71175]
[1617911886158,49.44,57780.25,52.4,-0.54136,0.00022,14.7044]
[1617911893681,49.44,57773.43,52.4,-0.54284,0.00022,14.69685]
[1617911901279,49.44,57743.5,52.4,-0.54931,0.00022,14.6615]
[1617911902179,49.44,57743.5,52.4,-0.54931,0.00022,14.6615]
[1617911902220,49.44,57743.5,52.4,-0.54931,0.00022,14.6615]
[1617911907311,49.45,57739.86,52.4,-0.55009,0.00022,14.65699]
[1617911911518,49.45,57744.55,52.4,-0.54908,0.00022,14.65944]
[1617911912352,49.46,57746.0,52.4,-0.54877,0.00022,14.66123]
[1617911918386,49.46,57750.1,52.4,-0.54787,0.00022,14.6663]
[1617911920747,49.46,57754.35,52.4,-0.54695,0.00022,14.67144]
[1617911920921,49.46,57754.35,52.4,-0.54695,0.00022,14.67144]
[1617911921198,49.46,57754.35,52.4,-0.54695,0.00022,14.67144]
[1617911922702,49.46,57766.32,52.4,-0.54436,0.00022,14.68549]
[1617911928420,49.46,57779.9,52.4,-0.54142,0.00022,14.70066]
[1617911938526,49.46,57799.04,52.4,-0.53728,0.00022,14.7207]
[1617911938531,49.46,57799.04,52.4,-0.53728,0.00022,14.7207]
[1617911954651,49.46,57813.85,52.4,-0.53407,0.00022,14.73514]
[1617911959687,49.47,57814.17,52.4,-0.534,0.00022,14.73545]
[1617911969757,49.47,57814.99,52.4,-0.53381,0.00022,14.73624]
[1617911979824,49.48,57811.48,52.4,-0.53457,0.00022,14.72951]
[1617911981778,49.48,57812.38,52.4,-0.53438,0.00022,14.73037]
[1617911986876,49.49,57821.28,52.4,-0.53244,0.00022,14.73865]
[1617911987796,49.49,57821.28,52.4,-0.53244,0.00022,14.73865]
[1617911987906,49.49,57822.94,52.4,-0.53208,0.00022,14.74015]
[1617911993678,49.49,57826.85,52.4,-0.53124,0.00022,14.74364]
[1617911993688,49.49,57826.85,52.4,-0.53124,0.00022,14.74364]
[1617911993791,49.49,57826.85,52.4,-0.53124,0.00022,14.74364]
[1617911993833,49.49,57826.85,52.4,-0.53124,0.00022,14.74364]
[1617911998960,49.49,57820.66,52.4,-0.53258,0.00022,14.73809]
[1617912003993,49.49,57822.02,52.4,-0.53228,0.00022,14.73933]
[1617912009031,49.49,57828.53,52.4,-0.53087,0.00022,14.74514]
[1617912013078,49.49,57829.1,52.4,-0.53074,0.00022,14.74563]
[1617912015559,49.49,57829.13,52.4,-0.53074,0.00022,14.74566]
[1617912031222,49.49,57828.89,52.4,-0.5308,0.00022,14.74202]
[1617912036260,49.49,57830.29,52.4,-0.5305,0.00022,14.74323]
[1617912041291,49.49,57834.64,52.4,-0.52955,0.00022,14.74698]
[1617912046332,49.49,57837.89,52.4,-0.52885,0.00022,14.74971]
[1617912051371,49.49,57833.63,52.4,-0.52978,0.00022,14.7461]
[1617912061440,49.5,57841.16,52.4,-0.52813,0.00022,14.75244]
[1617912066475,49.5,57843.96,52.4,-0.52752,0.00022,14.75474]
[1617912071583,49.5,57840.01,52.4,-0.52838,0.00022,14.7515]
[1617912076620,49.5,57837.99,52.4,-0.52882,0.00022,14.74981]
[1617912081654,49.49,57839.51,52.4,-0.5285,0.00022,14.75106]
[1617912086689,49.49,57840.13,52.4,-0.52837,0.00022,14.75157]
[1617912091724,49.49,57837.58,52.4,-0.52893,0.00022,14.746]
[1617912096759,49.48,57838.53,52.4,-0.52873,0.00022,14.74679]
[1617912111862,49.47,57838.66,52.4,-0.52871,0.00022,14.74688]
[1617912117613,49.47,57840.17,52.4,-0.52838,0.00022,14.74812]
[1617912122942,49.47,57842.28,52.4,-0.52792,0.00022,14.74986]
[1617912126934,49.47,57847.42,52.4,-0.5268,0.00022,14.75402]
[1617912130581,49.48,57852.56,52.4,-0.52568,0.00022,14.75807]
[1617912130774,49.48,57852.56,52.4,-0.52568,0.00022,14.75807]
[1617912130790,49.48,57852.56,52.4,-0.52568,0.00022,14.75807]
[1617912132428,49.49,57860.14,52.4,-0.52403,0.00022,14.76381]
[1617912136454,49.49,57886.28,52.4,-0.51836,0.00022,14.78168]
[1617912142081,49.5,57882.03,52.4,-0.51928,0.00022,14.77898]
[1617912147268,49.49,57871.58,52.4,-0.52155,0.00022,14.772]
[1617912147274,49.49,57871.58,52.4,-0.52155,0.00022,14.772]
[1617912148350,49.49,57872.72,52.4,-0.5213,0.00022,14.77278]
[1617912148445,49.49,57872.72,52.4,-0.5213,0.00022,14.77278]
[1617912162221,49.49,57885.59,52.4,-0.51851,0.00022,14.7778]
[1617912167257,49.49,57884.49,52.4,-0.51875,0.00022,14.77711]
[1617912173300,49.5,57884.47,52.4,-0.51875,0.00022,14.7771]
[1617912178334,49.5,57881.85,52.4,-0.51932,0.00022,14.77543]
[1617912183368,49.5,57883.25,52.4,-0.51902,0.00022,14.77633]
[1617912188405,49.5,57890.06,52.4,-0.51754,0.00022,14.78058]
[1617912193439,49.51,57880.85,52.4,-0.51953,0.00022,14.77479]
[1617912198282,49.51,57877.41,52.4,-0.52028,0.00022,14.77253]
[1617912198535,49.51,57878.33,52.4,-0.52008,0.00022,14.77314]
[1617912199210,49.51,57864.2,52.4,-0.52315,0.00022,14.76337]
[1617912200009,49.51,57864.2,52.4,-0.52315,0.00022,14.76337]
[1617912200211,49.51,57864.2,52.4,-0.52315,0.00022,14.76337]
[1617912202129,49.51,57849.61,52.4,-0.52632,0.00022,14.75237]
[1617912202235,49.51,57849.61,52.4,-0.52632,0.00022,14.75237]
[1617912213613,49.5,57839.26,52.4,-0.52858,0.00022,14.74054]
[1617912218618,49.5,57834.21,52.4,-0.52967,0.00022,14.73629]
[1617912233692,49.49,57828.48,52.4,-0.53092,0.00022,14.73131]
[1617912233908,49.49,57828.32,52.4,-0.53096,0.00022,14.73117]
[1617912244803,49.5,57824.57,52.4,-0.53177,0.00022,14.72786]
[1617912246660,49.5,57824.5,52.4,-0.53178,0.00022,14.72779]
[1617912251850,49.5,57830.36,52.4,-0.53051,0.00022,14.73297]
[1617912256883,49.5,57829.16,52.4,-0.53077,0.00022,14.73193]
[1617912261919,49.5,57831.13,52.4,-0.53034,0.00022,14.73364]
[1617912266956,49.49,57830.25,52.4,-0.53054,0.00022,14.73286]
[1617912269460,49.49,57830.49,52.4,-0.53049,0.00022,14.73306]
[1617912275009,49.48,57828.59,52.4,-0.53092,0.00022,14.72793]
[1617912290116,49.45,57799.94,52.4,-0.53717,0.00022,14.70088]
[1617912299323,49.43,57810.63,52.4,-0.53486,0.00022,14.71131]
[1617912311263,49.4,57808.73,52.4,-0.5353,0.00022,14.70939]
[1617912317308,49.39,57810.18,52.4,-0.535,0.00022,14.71074]
[1617912322341,49.37,57809.57,52.4,-0.53515,0.00022,14.71011]
[1617912327613,49.36,57808.99,52.4,-0.53528,0.00022,14.70951]
[1617912339613,49.37,57822.77,52.4,-0.53229,0.00022,14.719]
[1617912345500,49.37,57824.09,52.4,-0.532,0.00022,14.7202]
[1617912350540,49.37,57824.95,52.4,-0.53181,0.00022,14.72099]
[1617912357587,49.38,57826.17,52.4,-0.53154,0.00022,14.72209]
[1617912366537,49.38,57837.77,52.4,-0.52902,0.00022,14.73215]
[1617912375152,49.38,57836.59,52.4,-0.52928,0.00022,14.73115]
[1617912386800,49.39,57845.84,52.4,-0.52725,0.00022,14.73881]
[1617912391834,49.4,57846.59,52.4,-0.52709,0.00022,14.73598]
[1617912396870,49.4,57841.58,52.4,-0.52818,0.00022,14.73191]
[1617912401908,49.4,57838.89,52.4,-0.52877,0.00022,14.72968]
[1617912406942,49.41,57840.71,52.4,-0.52836,0.00022,14.73122]
[1617912410123,49.41,57842.29,52.4,-0.52802,0.00022,14.73253]
[1617912412475,49.42,57843.56,52.4,-0.52774,0.00022,14.73357]
[1617912413131,49.42,57846.12,52.4,-0.52718,0.00022,14.73565]
[1617912419314,49.42,57855.57,52.4,-0.52512,0.00022,14.74306]
[1617912432613,49.44,57841.22,52.4,-0.52823,0.00022,14.73169]
[1617912438157,49.45,57842.56,52.4,-0.52793,0.00022,14.73282]
[1617912443193,49.45,57843.16,52.4,-0.5278,0.00022,14.73332]
[1617912443717,49.45,57843.16,52.4,-0.5278,0.00022,14.73332]
[1617912443917,49.45,57843.16,52.4,-0.5278,0.00022,14.73332]
[1617912444111,49.45,57843.16,52.4,-0.5278,0.00022,14.73332]
[1617912449235,49.45,57836.33,52.4,-0.52928,0.00022,14.72764]
[1617912454270,49.45,57837.31,52.4,-0.52908,0.00022,14.72502]
[1617912458874,49.45,57838.76,52.4,-0.52877,0.00022,14.72623]
[1617912460691,49.45,57839.95,52.4,-0.52851,0.00022,14.72722]
[1617912466353,49.44,57835.65,52.4,-0.52944,0.00022,14.72361]
[1617912470097,49.44,57833.72,52.4,-0.52986,0.00022,14.72195]
[1617912470571,49.44,57833.38,52.4,-0.52994,0.00022,14.72167]
[1617912476426,49.44,57832.28,52.4,-0.53018,0.00022,14.72071]
[1617912478571,49.44,57832.12,52.4,-0.53021,0.00022,14.72058]
[1617912478577,49.44,57832.12,52.4,-0.53021,0.00022,14.72058]
[1617912479168,49.44,57832.12,52.4,-0.53021,0.00022,14.72058]
[1617912479237,49.44,57832.12,52.4,-0.53021,0.00022,14.72058]
[1617912489512,49.45,57820.99,52.4,-0.53262,0.00022,14.71071]
[1617912494558,49.45,57820.94,52.4,-0.53263,0.00022,14.71067]
[1617912499591,49.46,57813.26,52.4,-0.5343,0.00022,14.70355]
[1617912500592,49.46,57813.26,52.4,-0.5343,0.00022,14.70355]
[1617912505634,49.46,57820.72,52.4,-0.53267,0.00022,14.7105]
[1617912510666,49.47,57816.32,52.4,-0.53362,0.00022,14.70645]
[1617912515704,49.47,57815.54,52.4,-0.5338,0.00022,14.70229]
[1617912545924,49.49,57832.42,52.4,-0.53012,0.00022,14.71749]
[1617912550960,49.49,57829.59,52.4,-0.53074,0.00022,14.71503]
[1617912555995,49.49,57833.56,52.4,-0.52987,0.00022,14.71847]
[1617912561028,49.49,57833.15,52.4,-0.52996,0.00022,14.71812]
[1617912566060,49.49,57832.3,52.4,-0.53015,0.00022,14.71739]
[1617912571097,49.49,57833.12,52.4,-0.52998,0.00022,14.71465]
[1617912576135,49.49,57832.78,52.4,-0.53005,0.00022,14.71435]
[1617912582176,49.49,57830.42,52.4,-0.53056,0.00022,14.71231]
[1617912582478,49.49,57830.42,52.4,-0.53056,0.00022,14.71231]
[1617912588612,49.49,57826.22,52.4,-0.53148,0.00022,14.70862]
[1617912592002,49.49,57827.48,52.4,-0.5312,0.00022,14.70974]
[1617912596502,49.49,57821.97,52.4,-0.5324,0.00022,14.7048]
[1617912607349,49.51,57797.04,52.4,-0.53779,0.00022,14.68089]
[1617912609376,49.51,57792.68,52.4,-0.53874,0.00022,14.67644]
[1617912609384,49.51,57792.68,52.4,-0.53874,0.00022,14.67644]
[1617912614405,49.52,57794.45,52.4,-0.53834,0.00022,14.67831]
[1617912617430,49.53,57792.35,52.4,-0.53879,0.00022,14.67617]
[1617912622463,49.54,57793.16,52.4,-0.5386,0.00022,14.67705]
[1617912623468,49.54,57794.43,52.4,-0.53832,0.00022,14.67837]
[1617912629504,49.56,57795.04,52.4,-0.53818,0.00022,14.67903]
[1617912632623,49.56,57794.98,52.4,-0.5382,0.00022,14.67554]
[1617912635095,49.57,57793.83,52.4,-0.53844,0.00022,14.67438]
[1617912640584,49.58,57795.01,52.4,-0.53817,0.00022,14.67563]
[1617912645613,49.59,57796.35,52.4,-0.53787,0.00022,14.67703]
[1617912650649,49.6,57797.35,52.4,-0.53764,0.00022,14.67808]
[1617912655688,49.61,57797.21,52.4,-0.53766,0.00022,14.67798]
[1617912660723,49.62,57797.43,52.4,-0.5376,0.00022,14.67824]
[1617912665757,49.63,57797.55,52.4,-0.53757,0.00022,14.67839]
[1617912670792,49.64,57797.72,52.4,-0.53752,0.00022,14.6786]
[1617912675830,49.65,57797.98,52.4,-0.53746,0.00022,14.67889]
[1617912681613,49.66,57798.83,52.4,-0.53726,0.00022,14.67978]
[1617912686909,49.67,57798.8,52.4,-0.53726,0.00022,14.67978]
[1617912691939,49.68,57798.77,52.4,-0.53727,0.00022,14.67633]
[1617912696976,49.69,57798.66,52.4,-0.53729,0.00022,14.67624]
[1617912702010,49.7,57798.58,52.4,-0.53729,0.00022,14.6762]
[1617912708050,49.7,57801.27,52.4,-0.5367,0.00022,14.67891]
[1617912713089,49.71,57799.67,52.4,-0.53704,0.00022,14.67735]
[1617912713859,49.71,57799.67,52.4,-0.53704,0.00022,14.67735]
[1617912716340,49.72,57799.05,52.4,-0.53717,0.00022,14.67674]
[1617912723613,49.73,57798.02,52.4,-0.53738,0.00022,14.67576]
[1617912726136,49.73,57797.9,52.4,-0.5374,0.00022,14.67565]
[1617912741284,49.74,57819.26,52.4,-0.53278,0.00022,14.69613]
[1617912746322,49.74,57819.16,52.4,-0.5328,0.00022,14.69604]
[1617912748377,49.74,57819.1,52.4,-0.53281,0.00022,14.69599]
[1617912754377,49.75,57818.33,52.4,-0.53298,0.00022,14.69184]
[1617912759410,49.75,57824.69,52.4,-0.53161,0.00022,14.69758]
[1617912764655,49.75,57835.12,52.4,-0.52935,0.00022,14.70661]
[1617912770488,49.74,57835.91,52.4,-0.52918,0.00022,14.70726]
[1617912775524,49.74,57833.37,52.4,-0.52973,0.00022,14.70511]
[1617912780559,49.75,57831.3,52.4,-0.53018,0.00022,14.70336]
[1617912785594,49.76,57831.18,52.4,-0.53019,0.00022,14.70328]
[1617912792613,49.77,57832.53,52.4,-0.52989,0.00022,14.70446]
[1617912797680,49.78,57834.53,52.4,-0.52945,0.00022,14.70617]
[1617912802716,49.78,57839.24,52.4,-0.52843,0.00022,14.71013]
[1617912807288,49.79,57840.92,52.4,-0.52806,0.00022,14.71151]
[1617912817820,49.79,57816.27,52.4,-0.5334,0.00022,14.6866]
[1617912821683,49.79,57817.19,52.4,-0.5332,0.00022,14.68745]
[1617912821687,49.79,57817.19,52.4,-0.5332,0.00022,14.68745]
[1617912827889,49.79,57816.47,52.4,-0.53336,0.00022,14.6868]
[1617912832924,49.79,57816.26,52.4,-0.5334,0.00022,14.68662]
[1617912835739,49.8,57816.62,52.4,-0.53332,0.00022,14.68696]
[1617912841992,49.8,57817.47,52.4,-0.53313,0.00022,14.68775]
[1617912842054,49.8,57817.47,52.4,-0.53313,0.00022,14.68775]
[1617912848033,49.8,57802.25,52.4,-0.53642,0.00022,14.67329]
[1617912853066,49.81,57799.5,52.4,-0.537,0.00022,14.67059]
[1617912856037,49.81,57797.49,52.4,-0.53743,0.00022,14.66861]
[1617912861120,49.82,57796.54,52.4,-0.53763,0.00022,14.66768]
[1617912866155,49.83,57796.88,52.4,-0.53755,0.00022,14.66805]
[1617912871191,49.84,57798.94,52.4,-0.53711,0.00022,14.66668]
[1617912876227,49.85,57799.55,52.4,-0.53697,0.00022,14.66731]
[1617912882613,49.86,57799.91,52.4,-0.53688,0.00022,14.6677]
[1617912888321,49.86,57799.28,52.4,-0.53701,0.00022,14.6671]
[1617912889949,49.86,57799.5,52.4,-0.53696,0.00022,14.66733]
[1617912896377,49.88,57801.56,52.4,-0.53651,0.00022,14.6694]
[1617912906449,49.88,57812.31,52.4,-0.53418,0.00022,14.67975]
[1617912911494,49.89,57816.41,52.4,-0.53329,0.00022,14.68356]
[1617912916534,49.89,57818.71,52.4,-0.5328,0.00022,14.68567]
[1617912919268,49.89,57819.47,52.4,-0.53263,0.00022,14.68636]
[1617912919706,49.89,57819.47,52.4,-0.53263,0.00022,14.68636]
[1617912927609,49.89,57820.87,52.4,-0.53233,0.00022,14.68763]
[1617912933613,49.89,57821.93,52.4,-0.53211,0.00022,14.68513]
[1617912938684,49.89,57822.12,52.4,-0.53207,0.00022,14.68529]
[1617912943723,49.89,57822.02,52.4,-0.53209,0.00022,14.68521]
[1617912948757,49.89,57821.64,52.4,-0.53217,0.00022,14.68486]
[1617912953794,49.89,57820.91,52.4,-0.53233,0.00022,14.68421]
[1617912958827,49.89,57821.38,52.4,-0.53223,0.00022,14.68463]
[1617912965879,49.89,57820.16,52.4,-0.53249,0.00022,14.68353]
[1617912972613,49.89,57820.65,52.4,-0.53238,0.00022,14.68398]
[1617912977913,49.89,57817.46,52.4,-0.53307,0.00022,14.68109]
[1617912983035,49.89,57813.31,52.4,-0.53396,0.00022,14.67726]
[1617912988069,49.9,57811.32,52.4,-0.53439,0.00022,14.6754]
[1617912993105,49.9,57810.48,52.4,-0.53458,0.00022,14.67116]
[1617912993497,49.9,57810.48,52.4,-0.53458,0.00022,14.67116]
[1617912999146,49.9,57810.14,52.4,-0.53465,0.00022,14.67085]
[1617913004182,49.91,57810.23,52.4,-0.53463,0.00022,14.67095]
[1617913008394,49.91,57810.38,52.4,-0.53459,0.00022,14.67109]
[1617913014253,49.92,57808.0,52.4,-0.5351,0.00022,14.66885]
[1617913020613,49.92,57806.88,52.4,-0.53534,0.00022,14.6678]
[1617913027976,49.93,57805.65,52.4,-0.5356,0.00022,14.66663]
[1617913033383,49.92,57796.11,52.4,-0.53766,0.00022,14.65722]
[1617913033609,49.92,57796.11,52.4,-0.53766,0.00022,14.65722]
[1617913033616,49.92,57796.11,52.4,-0.53766,0.00022,14.65722]
[1617913034982,49.92,57797.92,52.4,-0.53727,0.00022,14.65904]
[1617913035407,49.92,57789.22,52.4,-0.53914,0.00022,14.65019]
[1617913039324,49.92,57788.4,52.4,-0.53932,0.00022,14.64934]
[1617913044463,49.92,57788.46,52.4,-0.53931,0.00022,14.6494]
[1617913046355,49.92,57786.16,52.4,-0.5398,0.00022,14.647]
[1617913046357,49.92,57786.16,52.4,-0.5398,0.00022,14.647]
[1617913051525,49.92,57783.88,52.4,-0.5403,0.00022,14.64114]
[1617913061585,49.93,57788.32,52.4,-0.53934,0.00022,14.64581]
[1617913066624,49.93,57789.73,52.4,-0.53904,0.00022,14.64727]
[1617913070389,49.93,57790.18,52.4,-0.53894,0.00022,14.64773]
[1617913072302,49.93,57785.79,52.4,-0.53989,0.00022,14.64317]
[1617913081515,49.93,57781.35,52.4,-0.54084,0.00022,14.63848]
[1617913082397,49.93,57782.17,52.4,-0.54067,0.00022,14.63935]
[1617913089653,49.92,57769.44,52.4,-0.54341,0.00022,14.62543]
[1617913094821,49.92,57763.17,52.4,-0.54477,0.00022,14.61831]
[1617913099095,49.92,57765.58,52.4,-0.54425,0.00022,14.62105]
[1617913099103,49.92,57765.58,52.4,-0.54425,0.00022,14.62105]
[1617913099306,49.92,57765.58,52.4,-0.54425,0.00022,14.62105]
[1617913099319,49.92,57765.58,52.4,-0.54425,0.00022,14.62105]
[1617913099324,49.92,57765.58,52.4,-0.54425,0.00022,14.62105]
[1617913109924,49.91,57777.09,52.4,-0.54178,0.00022,14.6338]
[1617913121002,49.9,57768.58,52.4,-0.54364,0.00022,14.62088]
[1617913126033,49.9,57763.01,52.4,-0.54484,0.00022,14.61455]
[1617913131070,49.9,57760.98,52.4,-0.54528,0.00022,14.61219]
[1617913136106,49.9,57760.24,52.4,-0.54544,0.00022,14.61134]
[1617913141139,49.9,57758.96,52.4,-0.54572,0.00022,14.60985]
[1617913146178,49.9,57760.59,52.4,-0.54537,0.00022,14.61175]
[1617913151213,49.89,57761.71,52.4,-0.54513,0.00022,14.61303]
[1617913156247,49.89,57761.64,52.4,-0.54514,0.00022,14.61295]
[1617913161281,49.89,57762.48,52.4,-0.54496,0.00022,14.61391]
[1617913166314,49.89,57763.77,52.4,-0.54469,0.00022,14.61538]
[1617913171350,49.89,57762.34,52.4,-0.54501,0.00022,14.61026]
[1617913176613,49.89,57759.3,52.4,-0.54567,0.00022,14.60675]
[1617913182613,49.89,57756.4,52.4,-0.54629,0.00022,14.60335]
[1617913188612,49.89,57756.58,52.4,-0.54625,0.00022,14.60357]
[1617913194512,49.89,57757.41,52.4,-0.54607,0.00022,14.60454]
[1617913199550,49.89,57757.49,52.4,-0.54605,0.00022,14.60464]
[1617913204585,49.89,57757.3,52.4,-0.54609,0.00022,14.60442]
[1617913213560,49.89,57773.17,52.4,-0.54267,0.00022,14.62249]
[1617913214001,49.89,57777.52,52.4,-0.54174,0.00022,14.62725]
[1617913219698,49.88,57775.96,52.4,-0.54208,0.00022,14.62552]
[1617913233324,49.87,57784.78,52.4,-0.54021,0.00022,14.63148]
[1617913234846,49.87,57793.04,52.4,-0.53842,0.00022,14.64005]
[1617913240842,49.85,57795.63,52.4,-0.53788,0.00022,14.64263]
[1617913250913,49.83,57794.66,52.4,-0.53811,0.00022,14.64158]
[1617913255948,49.82,57796.21,52.4,-0.53779,0.00022,14.6431]
[1617913260983,49.81,57793.65,52.4,-0.53835,0.00022,14.64047]
[1617913276085,49.78,57798.16,52.4,-0.53741,0.00022,14.64492]
[1617913281613,49.77,57796.87,52.4,-0.53769,0.00022,14.64359]
[1617913292196,49.74,57790.14,52.4,-0.53919,0.00022,14.63314]
[1617913297236,49.73,57790.3,52.4,-0.53917,0.00022,14.63326]
[1617913302269,49.72,57795.44,52.4,-0.53807,0.00022,14.6385]
[1617913305199,49.72,57795.44,52.4,-0.53807,0.00022,14.6385]
[1617913305221,49.72,57795.44,52.4,-0.53807,0.00022,14.6385]
[1617913305233,49.72,57795.44,52.4,-0.53807,0.00022,14.6385]
[1617913305250,49.72,57795.44,52.4,-0.53807,0.00022,14.6385]
[1617913305414,49.71,57793.87,52.4,-0.53841,0.00022,14.63688]
[1617913311331,49.71,57802.8,52.4,-0.53648,0.00022,14.64584]
[1617913313092,49.71,57803.14,52.4,-0.53641,0.00022,14.64618]
[1617913318383,49.71,57804.19,52.4,-0.53618,0.00022,14.64721]
[1617913323413,49.71,57806.59,52.4,-0.53566,0.00022,14.64953]
[1617913328451,49.7,57807.68,52.4,-0.53543,0.00022,14.65058]
[1617913333485,49.7,57809.0,52.4,-0.53514,0.00022,14.65184]
[1617913338612,49.7,57810.17,52.4,-0.53489,0.00022,14.65295]
[1617913344563,49.69,57810.11,52.4,-0.53491,0.00022,14.65288]
[1617913349597,49.69,57810.46,52.4,-0.53484,0.00022,14.6532]
[1617913356613,49.68,57816.69,52.4,-0.5335,0.00022,14.65557]
[1617913361680,49.68,57822.22,52.4,-0.53231,0.00022,14.66061]
[1617913372756,49.66,57825.85,52.4,-0.53153,0.00022,14.66382]
[1617913377795,49.65,57826.15,52.4,-0.53148,0.00022,14.66407]
[1617913382828,49.65,57824.72,52.4,-0.53179,0.00022,14.66277]
[1617913386308,49.64,57824.67,52.4,-0.53181,0.00022,14.66272]
[1617913386316,49.64,57824.67,52.4,-0.53181,0.00022,14.66272]
[1617913389741,49.64,57843.62,52.4,-0.52769,0.00022,14.67886]
[1617913404993,49.62,57852.92,52.4,-0.52568,0.00022,14.68617]
[1617913405777,49.62,57852.92,52.4,-0.52568,0.00022,14.68617]
[1617913410442,49.62,57847.21,52.4,-0.52693,0.00022,14.68169]
[1617913416072,49.61,57853.02,52.4,-0.52568,0.00022,14.68277]
[1617913426139,49.6,57854.72,52.4,-0.52532,0.00022,14.68405]
[1617913436212,49.59,57855.04,52.4,-0.52526,0.00022,14.68428]
[1617913438587,49.58,57854.43,52.4,-0.5254,0.00022,14.6838]
[1617913442015,49.58,57849.41,52.4,-0.52649,0.00022,14.6799]
[1617913444310,49.58,57854.2,52.4,-0.52544,0.00022,14.68363]
[1617913450306,49.59,57853.21,52.4,-0.52566,0.00022,14.68287]
[1617913475486,49.61,57854.63,52.4,-0.52534,0.00022,14.68054]
[1617913480522,49.62,57851.4,52.4,-0.52604,0.00022,14.67807]
[1617913491613,49.65,57846.92,52.4,-0.52699,0.00022,14.67461]
[1617913496630,49.67,57845.37,52.4,-0.52731,0.00022,14.6734]
[1617913501669,49.68,57843.99,52.4,-0.5276,0.00022,14.67233]
[1617913506704,49.7,57843.06,52.4,-0.52779,0.00022,14.6716]
[1617913511741,49.71,57843.0,52.4,-0.52779,0.00022,14.67158]
[1617913516777,49.73,57843.96,52.4,-0.52756,0.00022,14.67239]
[1617913521813,49.75,57846.91,52.4,-0.52691,0.00022,14.67479]
[1617913526847,49.75,57848.9,52.4,-0.52648,0.00022,14.67637]
[1617913531881,49.75,57851.42,52.4,-0.52594,0.00022,14.67488]
[1617913535129,49.75,57853.75,52.4,-0.52543,0.00022,14.67668]
[1617913535166,49.75,57853.75,52.4,-0.52543,0.00022,14.67668]
[1617913540942,49.75,57841.4,52.4,-0.52811,0.00022,14.66691]
[1617913545980,49.75,57838.83,52.4,-0.52867,0.00022,14.66478]
[1617913546186,49.75,57838.83,52.4,-0.52867,0.00022,14.66478]
[1617913552023,49.75,57836.83,52.4,-0.52911,0.00022,14.66311]
[1617913557066,49.74,57843.68,52.4,-0.52762,0.00022,14.66874]
[1617913562103,49.74,57849.04,52.4,-0.52646,0.00022,14.673]
[1617913567136,49.73,57848.02,52.4,-0.52669,0.00022,14.67218]
[1617913572169,49.73,57841.76,52.4,-0.52805,0.00022,14.66714]
[1617913573801,49.73,57841.88,52.4,-0.52803,0.00022,14.66724]
[1617913579222,49.72,57840.76,52.4,-0.52828,0.00022,14.66631]
[1617913583218,49.72,57839.12,52.4,-0.52863,0.00022,14.66496]
[1617913583687,49.72,57835.23,52.4,-0.52948,0.00022,14.6617]
[1617913588309,49.72,57817.53,52.4,-0.53332,0.00022,14.64607]
[1617913594324,49.73,57817.33,52.4,-0.53337,0.00022,14.64243]
[1617913594811,49.73,57817.33,52.4,-0.53337,0.00022,14.64243]
[1617913594814,49.73,57817.33,52.4,-0.53337,0.00022,14.64243]
[1617913594833,49.73,57817.33,52.4,-0.53337,0.00022,14.64243]
[1617913598970,49.73,57819.31,52.4,-0.53294,0.00022,14.64426]
[1617913599109,49.73,57819.31,52.4,-0.53294,0.00022,14.64426]
[1617913607611,49.72,57796.12,52.4,-0.53797,0.00022,14.62188]
[1617913607623,49.72,57796.12,52.4,-0.53797,0.00022,14.62188]
[1617913618494,49.73,57788.66,52.4,-0.53958,0.00022,14.61422]
[1617913619282,49.73,57788.66,52.4,-0.53958,0.00022,14.61422]
[1617913619505,49.73,57787.51,52.4,-0.53983,0.00022,14.61302]
[1617913619520,49.73,57787.51,52.4,-0.53983,0.00022,14.61302]
[1617913627932,49.74,57784.66,52.4,-0.54044,0.00022,14.61003]
[1617913630311,49.74,57786.26,52.4,-0.54009,0.00022,14.61174]
[1617913635613,49.74,57786.6,52.4,-0.54002,0.00022,14.61209]
[1617913638182,49.74,57787.66,52.4,-0.53979,0.00022,14.61321]
[1617913641747,49.74,57786.25,52.4,-0.54009,0.00022,14.61173]
[1617913646800,49.75,57789.77,52.4,-0.53933,0.00022,14.61544]
[1617913658403,49.74,57788.26,52.4,-0.53967,0.00022,14.61036]
[1617913660898,49.74,57787.55,52.4,-0.53983,0.00022,14.6096]
[1617913664052,49.73,57787.84,52.4,-0.53977,0.00022,14.60989]
[1617913665300,49.73,57787.8,52.4,-0.53978,0.00022,14.60984]
[1617913665318,49.73,57787.8,52.4,-0.53978,0.00022,14.60984]
[1617913666941,49.73,57788.68,52.4,-0.5396,0.00022,14.61075]
[1617913668553,49.73,57788.06,52.4,-0.53973,0.00022,14.6101]
[1617913671236,49.72,57788.56,52.4,-0.53963,0.00022,14.61061]
[1617913671973,49.72,57786.79,52.4,-0.54001,0.00022,14.60875]
[1617913672480,49.72,57786.79,52.4,-0.54001,0.00022,14.60875]
[1617913672487,49.72,57786.79,52.4,-0.54001,0.00022,14.60875]
[1617913677568,49.72,57782.77,52.4,-0.54089,0.00022,14.60445]
[1617913679066,49.71,57782.07,52.4,-0.54104,0.00022,14.60369]
[1617913680732,49.71,57780.8,52.4,-0.54132,0.00022,14.60231]
[1617913685279,49.71,57784.68,52.4,-0.54048,0.00022,14.60646]
[1617913685436,49.71,57784.68,52.4,-0.54048,0.00022,14.60646]
[1617913685591,49.71,57784.68,52.4,-0.54048,0.00022,14.60646]
[1617913685610,49.71,57784.68,52.4,-0.54048,0.00022,14.60646]
[1617913686093,49.71,57790.61,52.4,-0.53919,0.00022,14.61271]
[1617913693867,49.73,57808.58,52.4,-0.53528,0.00022,14.63072]
[1617913693907,49.73,57808.58,52.4,-0.53528,0.00022,14.63072]
[1617913699157,49.73,57811.15,52.4,-0.53471,0.00022,14.6332]
[1617913700294,49.74,57811.47,52.4,-0.53464,0.00022,14.63351]
[1617913700451,49.74,57811.47,52.4,-0.53464,0.00022,14.63351]
[1617913703219,49.74,57817.75,52.4,-0.53328,0.00022,14.63938]
[1617913703303,49.74,57817.75,52.4,-0.53328,0.00022,14.63938]
[1617913709187,49.74,57820.31,52.4,-0.53272,0.00022,14.64174]
[1617913714265,49.75,57817.4,52.4,-0.53336,0.00022,14.63562]
[1617913719310,49.75,57815.14,52.4,-0.53384,0.00022,14.63354]
[1617913724345,49.76,57814.62,52.4,-0.53395,0.00022,14.63307]
[1617913730385,49.76,57812.48,52.4,-0.53441,0.00022,14.63108]
[1617913735420,49.77,57811.77,52.4,-0.53456,0.00022,14.63043]
[1617913740455,49.78,57812.59,52.4,-0.53437,0.00022,14.63123]
[1617913745491,49.78,57812.37,52.4,-0.53442,0.00022,14.63103]
[1617913750524,49.79,57808.38,52.4,-0.53528,0.00022,14.62724]
[1617913760606,49.79,57791.15,52.4,-0.53901,0.00022,14.61008]
[1617913770678,49.8,57795.29,52.4,-0.5381,0.00022,14.61437]
[1617913775710,49.8,57795.07,52.4,-0.53816,0.00022,14.61067]
[1617913780743,49.81,57793.82,52.4,-0.53842,0.00022,14.60944]
[1617913785782,49.82,57793.96,52.4,-0.53838,0.00022,14.60961]
[1617913795852,49.82,57792.75,52.4,-0.53864,0.00022,14.60839]
[1617913800886,49.83,57790.75,52.4,-0.53907,0.00022,14.60633]
[1617913805924,49.83,57790.91,52.4,-0.53903,0.00022,14.60651]
[1617913810957,49.83,57791.05,52.4,-0.539,0.00022,14.60666]
[1617913815993,49.83,57790.95,52.4,-0.53902,0.00022,14.60657]
[1617913821026,49.83,57790.58,52.4,-0.5391,0.00022,14.60619]
[1617913831097,49.84,57790.77,52.4,-0.53906,0.00022,14.60293]
[1617913832925,49.84,57790.75,52.4,-0.53907,0.00022,14.60291]
[1617913833140,49.84,57790.75,52.4,-0.53907,0.00022,14.60291]
[1617913839155,49.84,57793.67,52.4,-0.53843,0.00022,14.60591]
[1617913849222,49.84,57792.96,52.4,-0.53859,0.00022,14.60519]
[1617913854254,49.84,57793.1,52.4,-0.53855,0.00022,14.60535]
[1617913859294,49.84,57791.72,52.4,-0.53885,0.00022,14.60393]
[1617913865331,49.85,57792.83,52.4,-0.53861,0.00022,14.60508]
[1617913875613,49.85,57793.09,52.4,-0.53855,0.00022,14.60536]
[1617913881860,49.85,57804.03,52.4,-0.53618,0.00022,14.61629]
[1617913884316,49.85,57804.61,52.4,-0.53606,0.00022,14.61686]
[1617913889507,49.85,57808.67,52.4,-0.53518,0.00022,14.62078]
[1617913894543,49.85,57803.08,52.4,-0.5364,0.00022,14.6119]
[1617913899581,49.85,57801.48,52.4,-0.53674,0.00022,14.61034]
[1617913904611,49.86,57799.38,52.4,-0.53719,0.00022,14.60829]
[1617913909647,49.87,57800.04,52.4,-0.53703,0.00022,14.60897]
[1617913914685,49.88,57803.0,52.4,-0.53639,0.00022,14.61192]
[1617913915427,49.88,57803.0,52.4,-0.53639,0.00022,14.61192]
[1617913920728,49.89,57816.84,52.4,-0.53338,0.00022,14.62509]
[1617913922455,49.89,57817.67,52.4,-0.5332,0.00022,14.62586]
[1617913924987,49.89,57821.43,52.4,-0.53238,0.00022,14.62928]
[1617913930795,49.89,57820.95,52.4,-0.53249,0.00022,14.62886]
[1617913940868,49.9,57817.54,52.4,-0.53322,0.00022,14.62576]
[1617913945904,49.9,57816.55,52.4,-0.53343,0.00022,14.62487]
[1617913950936,49.9,57815.16,52.4,-0.53373,0.00022,14.62359]
[1617913966041,49.91,57810.07,52.4,-0.53483,0.00022,14.61538]
[1617913970207,49.91,57810.28,52.4,-0.53479,0.00022,14.61558]
[1617913970263,49.91,57810.28,52.4,-0.53479,0.00022,14.61558]
[1617913991220,49.94,57804.97,52.4,-0.53591,0.00022,14.61056]
[1617913996253,49.94,57802.06,52.4,-0.53654,0.00022,14.60773]
[1617914001288,49.94,57800.27,52.4,-0.53693,0.00022,14.60597]
[1617914004033,49.94,57800.09,52.4,-0.53697,0.00022,14.60579]
[1617914009345,49.95,57806.62,52.4,-0.53555,0.00022,14.61219]
[1617914011299,49.95,57805.93,52.4,-0.53569,0.00022,14.61152]
[1617914016392,49.94,57800.86,52.4,-0.53682,0.00022,14.60305]
[1617914021344,49.93,57791.9,52.4,-0.53876,0.00022,14.594]
[1617914022652,49.92,57787.45,52.4,-0.53973,0.00022,14.58938]
[1617914022949,49.92,57787.45,52.4,-0.53973,0.00022,14.58938]
[1617914023446,49.92,57783.41,52.4,-0.54061,0.00022,14.58511]
[1617914034517,49.92,57753.51,52.4,-0.54707,0.00022,14.55142]
[1617914044589,49.93,57756.81,52.4,-0.54635,0.00022,14.55536]
[1617914049613,49.93,57759.88,52.4,-0.54568,0.00022,14.55897]
[1617914054698,49.93,57754.13,52.4,-0.54692,0.00022,14.55222]
[1617914064771,49.94,57766.88,52.4,-0.54416,0.00022,14.56703]
[1617914076613,49.93,57772.58,52.4,-0.54295,0.00022,14.56991]
[1617914091960,49.93,57765.12,52.4,-0.54457,0.00022,14.5615]
[1617914096993,49.93,57756.71,52.4,-0.54639,0.00022,14.55175]
[1617914102028,49.93,57750.84,52.4,-0.54765,0.00022,14.54479]
[1617914107104,49.93,57732.72,52.4,-0.55156,0.00022,14.52233]
[1617914108104,49.94,57737.0,52.4,-0.55063,0.00022,14.52778]
[1617914124613,49.94,57772.9,52.4,-0.54288,0.00022,14.57029]
[1617914135259,49.93,57772.38,52.4,-0.54301,0.00022,14.5662]
[1617914140295,49.93,57774.41,52.4,-0.54257,0.00022,14.56844]
[1617914150366,49.93,57758.11,52.4,-0.5461,0.00022,14.54991]
[1617914160438,49.93,57748.21,52.4,-0.54823,0.00022,14.53814]
[1617914165471,49.94,57745.05,52.4,-0.54891,0.00022,14.53432]
[1617914170509,49.94,57746.7,52.4,-0.54854,0.00022,14.53636]
[1617914175578,49.95,57745.64,52.4,-0.54876,0.00022,14.5351]
[1617914180613,49.95,57744.44,52.4,-0.54902,0.00022,14.53366]
[1617914185653,49.96,57744.21,52.4,-0.54906,0.00022,14.5334]
[1617914190688,49.96,57740.29,52.4,-0.54991,0.00022,14.52856]
[1617914195721,49.96,57734.01,52.4,-0.55128,0.00022,14.51715]
[1617914196442,49.96,57734.01,52.4,-0.55128,0.00022,14.51715]
[1617914196734,49.96,57731.27,52.4,-0.55187,0.00022,14.51364]
[1617914199577,49.96,57728.73,52.4,-0.55242,0.00022,14.51037]
[1617914199583,49.96,57728.73,52.4,-0.55242,0.00022,14.51037]
[1617914204785,49.96,57722.64,52.4,-0.55373,0.00022,14.50243]
[1617914209823,49.96,57718.97,52.4,-0.55452,0.00022,14.49756]
[1617914219178,49.97,57710.07,52.4,-0.55642,0.00022,14.48558]
[1617914219185,49.97,57710.07,52.4,-0.55642,0.00022,14.48558]
[1617914221650,49.97,57715.76,52.4,-0.55519,0.00022,14.49335]
[1617914227140,49.98,57714.62,52.4,-0.55543,0.00022,14.49185]
[1617914232984,49.99,57717.86,52.4,-0.55473,0.00022,14.49625]
[1617914237334,49.99,57717.2,52.4,-0.55486,0.00022,14.49538]
[1617914243055,49.99,57712.4,52.4,-0.55589,0.00022,14.48893]
[1617914253221,50.0,57698.61,52.4,-0.55887,0.00022,14.4663]
[1617914255347,50.0,57698.06,52.4,-0.55899,0.00022,14.46552]
[1617914255362,50.0,57698.06,52.4,-0.55899,0.00022,14.46552]
[1617914257868,50.0,57694.04,52.4,-0.55985,0.00022,14.45977]
[1617914258507,50.0,57694.02,52.4,-0.55986,0.00022,14.45975]
[1617914258571,50.0,57694.02,52.4,-0.55986,0.00022,14.45975]
[1617914260551,50.0,57709.64,52.4,-0.55649,0.00022,14.4817]
[1617914266214,50.0,57710.32,52.4,-0.55635,0.00022,14.48261]
[1617914271249,49.99,57706.28,52.4,-0.55723,0.00022,14.477]
[1617914277291,49.99,57701.89,52.4,-0.55818,0.00022,14.47085]
[1617914282330,49.99,57697.82,52.4,-0.55906,0.00022,14.46509]
[1617914289377,49.99,57697.85,52.4,-0.55905,0.00022,14.46512]
[1617914299479,49.99,57693.49,52.4,-0.55999,0.00022,14.45889]
[1617914303411,49.99,57690.87,52.4,-0.56055,0.00022,14.45509]
[1617914303457,49.99,57690.87,52.4,-0.56055,0.00022,14.45509]
[1617914303557,49.99,57689.94,52.4,-0.56075,0.00022,14.45374]
[1617914307479,49.99,57694.49,52.4,-0.55977,0.00022,14.46033]
[1617914310903,49.99,57697.59,52.4,-0.5591,0.00022,14.46477]
[1617914316613,49.99,57700.39,52.4,-0.55852,0.00022,14.46524]
[1617914322612,49.99,57702.38,52.4,-0.55809,0.00022,14.46804]
[1617914327680,49.99,57703.49,52.4,-0.55785,0.00022,14.46958]
[1617914332712,49.99,57701.39,52.4,-0.55831,0.00022,14.46661]
[1617914337749,49.98,57696.54,52.4,-0.55936,0.00022,14.45972]
[1617914342783,49.98,57696.28,52.4,-0.55941,0.00022,14.45935]
[1617914345130,49.98,57695.06,52.4,-0.55967,0.00022,14.45761]
[1617914355917,49.99,57685.48,52.4,-0.56173,0.00022,14.44371]
[1617914360954,49.99,57687.72,52.4,-0.56124,0.00022,14.44703]
[1617914365428,50.0,57683.07,52.4,-0.56224,0.00022,14.44018]
[1617914365436,50.0,57683.07,52.4,-0.56224,0.00022,14.44018]
[1617914365465,50.0,57683.07,52.4,-0.56224,0.00022,14.44018]
[1617914376063,50.0,57692.25,52.4,-0.56027,0.00022,14.4502]
[1617914381096,50.0,57694.62,52.4,-0.55976,0.00022,14.45363]
[1617914386129,50.0,57695.16,52.4,-0.55964,0.00022,14.45441]
[1617914391169,50.01,57693.75,52.4,-0.55994,0.00022,14.45239]
[1617914396204,50.01,57692.53,52.4,-0.5602,0.00022,14.45064]
[1617914400485,50.01,57696.49,52.4,-0.55935,0.00022,14.45633]
[1617914400529,50.01,57696.49,52.4,-0.55935,0.00022,14.45633]
[1617914401803,50.01,57699.68,52.4,-0.55866,0.00022,14.46087]
[1617914402020,50.01,57699.68,52.4,-0.55866,0.00022,14.46087]
[1617914402311,50.01,57704.43,52.4,-0.55764,0.00022,14.46755]
[1617914402326,50.01,57704.43,52.4,-0.55764,0.00022,14.46755]
[1617914404112,50.01,57706.13,52.4,-0.55727,0.00022,14.46991]
[1617914404119,50.01,57706.13,52.4,-0.55727,0.00022,14.46991]
[1617914404133,50.01,57706.13,52.4,-0.55727,0.00022,14.46991]
[1617914414329,49.99,57719.83,52.4,-0.55434,0.00022,14.48844]
[1617914419903,49.99,57717.05,52.4,-0.55494,0.00022,14.48472]
[1617914424171,49.99,57728.48,52.4,-0.55247,0.00022,14.4998]
[1617914425129,49.99,57727.24,52.4,-0.55274,0.00022,14.49819]
[1617914426455,49.99,57739.91,52.4,-0.55,0.00022,14.51433]
[1617914432456,49.99,57741.98,52.4,-0.54958,0.00022,14.51338]
[1617914437486,49.99,57749.72,52.4,-0.54791,0.00022,14.52281]
[1617914442525,49.98,57756.71,52.4,-0.54641,0.00022,14.5311]
[1617914445419,49.98,57756.51,52.4,-0.54645,0.00022,14.53085]
[1617914464947,50.01,57763.58,52.4,-0.54489,0.00022,14.53921]
[1617914492876,50.04,57763.63,52.4,-0.54486,0.00022,14.53592]
[1617914503951,50.03,57772.08,52.4,-0.54304,0.00022,14.54543]
[1617914508987,50.03,57773.75,52.4,-0.54268,0.00022,14.54726]
[1617914514019,50.03,57770.09,52.4,-0.54347,0.00022,14.54319]
[1617914529128,50.03,57771.36,52.4,-0.5432,0.00022,14.5446]
[1617914539197,50.02,57775.93,52.4,-0.54222,0.00022,14.54961]
[1617914544239,50.02,57784.59,52.4,-0.54035,0.00022,14.55889]
[1617914544249,50.02,57784.59,52.4,-0.54035,0.00022,14.55889]
[1617914545256,50.01,57783.46,52.4,-0.5406,0.00022,14.55769]
[1617914547276,50.01,57784.62,52.4,-0.54035,0.00022,14.55891]
[1617914553304,50.0,57782.82,52.4,-0.54076,0.00022,14.55349]
[1617914553312,50.0,57782.82,52.4,-0.54076,0.00022,14.55349]
[1617914559344,50.0,57783.68,52.4,-0.54058,0.00022,14.55437]
[1617914559355,50.0,57783.68,52.4,-0.54058,0.00022,14.55437]
[1617914565388,49.99,57785.42,52.4,-0.54021,0.00022,14.55618]
[1617914570422,49.98,57784.18,52.4,-0.54049,0.00022,14.55484]
[1617914574455,49.98,57782.93,52.4,-0.54076,0.00022,14.5535]
[1617914580613,49.97,57781.97,52.4,-0.54098,0.00022,14.55245]
[1617914582615,49.97,57782.05,52.4,-0.54096,0.00022,14.55253]
[1617914585108,49.97,57782.81,52.4,-0.5408,0.00022,14.55333]
[1617914590564,49.96,57781.51,52.4,-0.54109,0.00022,14.55191]
[1617914595597,49.96,57780.65,52.4,-0.54128,0.00022,14.55097]
[1617914600633,49.95,57780.42,52.4,-0.54133,0.00022,14.55071]
[1617914605669,49.95,57782.48,52.4,-0.54089,0.00022,14.5529]
[1617914612714,49.94,57782.27,52.4,-0.54096,0.00022,14.54916]
[1617914617753,49.94,57781.93,52.4,-0.54104,0.00022,14.54878]
[1617914625613,49.93,57780.39,52.4,-0.54138,0.00022,14.54709]
[1617914630844,49.93,57779.62,52.4,-0.54155,0.00022,14.54625]
[1617914637613,49.92,57772.22,52.4,-0.54316,0.00022,14.53811]
[1617914642930,49.92,57764.79,52.4,-0.54477,0.00022,14.52973]
[1617914659055,49.92,57777.33,52.4,-0.54205,0.00022,14.54375]
[1617914664088,49.92,57777.03,52.4,-0.54212,0.00022,14.5434]
[1617914669126,49.92,57768.86,52.4,-0.54389,0.00022,14.53433]
[1617914674032,49.92,57767.75,52.4,-0.54415,0.00022,14.52958]
[1617914679195,49.92,57767.49,52.4,-0.5442,0.00022,14.52928]
[1617914684230,49.92,57770.16,52.4,-0.54362,0.00022,14.5323]
[1617914689263,49.91,57775.12,52.4,-0.54255,0.00022,14.53781]
[1617914694301,49.91,57775.94,52.4,-0.54237,0.00022,14.5387]
[1617914699334,49.91,57772.45,52.4,-0.54313,0.00022,14.53483]
[1617914704369,49.91,57770.99,52.4,-0.54345,0.00022,14.5332]
[1617914709409,49.91,57781.67,52.4,-0.54114,0.00022,14.54489]
[1617914714525,49.9,57782.42,52.4,-0.54098,0.00022,14.54568]
[1617914715551,49.9,57783.78,52.4,-0.54068,0.00022,14.54713]
[1617914722990,49.89,57791.53,52.4,-0.53902,0.00022,14.5552]
[1617914723205,49.89,57791.53,52.4,-0.53902,0.00022,14.5552]
[1617914725314,49.89,57804.3,52.4,-0.53624,0.00022,14.56803]
[1617914727619,49.9,57793.99,52.4,-0.53848,0.00022,14.55775]
[1617914727853,49.9,57793.99,52.4,-0.53848,0.00022,14.55775]
[1617914727864,49.9,57793.99,52.4,-0.53848,0.00022,14.55775]
[1617914733659,49.9,57792.76,52.4,-0.53875,0.00022,14.55302]
[1617914743727,49.9,57792.91,52.4,-0.53871,0.00022,14.55319]
[1617914748759,49.91,57790.99,52.4,-0.53913,0.00022,14.55122]
[1617914758829,49.91,57795.46,52.4,-0.53815,0.00022,14.55582]
[1617914763868,49.92,57798.16,52.4,-0.53756,0.00022,14.55857]
[1617914768190,49.93,57799.2,52.4,-0.53732,0.00022,14.55964]
[1617914773959,49.94,57808.83,52.4,-0.53522,0.00022,14.56908]
[1617914775612,49.94,57808.42,52.4,-0.53531,0.00022,14.56869]
[1617914781613,49.95,57806.67,52.4,-0.53568,0.00022,14.56704]
[1617914787050,49.96,57809.63,52.4,-0.53503,0.00022,14.5699]
[1617914792082,49.97,57808.36,52.4,-0.53531,0.00022,14.56523]
[1617914793082,49.97,57808.36,52.4,-0.53531,0.00022,14.56523]
[1617914795647,49.97,57810.02,52.4,-0.53494,0.00022,14.56683]
[1617914802155,49.98,57813.25,52.4,-0.53424,0.00022,14.5699]
[1617914804456,49.98,57810.84,52.5,-0.53476,0.00022,14.56764]
[1617914804481,49.98,57810.84,52.5,-0.53476,0.00022,14.56764]
[1617914804605,49.98,57810.84,52.5,-0.53476,0.00022,14.56764]
[1617914811568,49.99,57819.15,52.5,-0.53295,0.00022,14.57537]
[1617914814494,49.99,57819.38,52.5,-0.53289,0.00022,14.57558]
[1617914814508,49.99,57819.38,52.5,-0.53289,0.00022,14.57558]
[1617914820613,50.0,57819.2,52.5,-0.53293,0.00022,14.57543]
[1617914826323,50.0,57821.07,52.5,-0.53252,0.00022,14.57713]
[1617914837397,50.01,57813.61,52.5,-0.53413,0.00022,14.57031]
[1617914848479,50.02,57815.73,52.5,-0.53366,0.00022,14.57232]
[1617914853514,50.02,57814.4,52.5,-0.53396,0.00022,14.56761]
[1617914859613,50.03,57813.32,52.5,-0.53418,0.00022,14.56663]
[1617914865602,50.04,57813.61,52.5,-0.53412,0.00022,14.56691]
[1617914873396,50.03,57803.29,52.5,-0.53636,0.00022,14.55705]
[1617914877147,50.03,57797.82,52.5,-0.53754,0.00022,14.55164]
[1617914882722,50.03,57796.11,52.5,-0.53791,0.00022,14.54992]
[1617914883878,50.03,57798.65,52.5,-0.53736,0.00022,14.55248]
[1617914883885,50.03,57798.65,52.5,-0.53736,0.00022,14.55248]
[1617914883901,50.03,57798.65,52.5,-0.53736,0.00022,14.55248]
[1617914889768,50.04,57803.98,52.5,-0.5362,0.00022,14.55776]
[1617914889801,50.04,57803.98,52.5,-0.5362,0.00022,14.55776]
[1617914897827,50.05,57806.61,52.5,-0.53562,0.00022,14.56034]
[1617914902711,50.06,57802.14,52.5,-0.53658,0.00022,14.55602]
[1617914904199,50.06,57802.13,52.5,-0.53658,0.00022,14.55602]
[1617914905751,50.07,57800.91,52.5,-0.53684,0.00022,14.55483]
[1617914910642,50.06,57789.56,52.5,-0.53931,0.00022,14.54333]
[1617914915964,50.05,57789.34,52.5,-0.53938,0.00022,14.53958]
[1617914921534,50.04,57785.45,52.5,-0.54022,0.00022,14.5355]
[1617914921542,50.04,57785.45,52.5,-0.54022,0.00022,14.5355]
[1617914930664,50.03,57787.85,52.5,-0.53972,0.00022,14.53796]
[1617914937107,50.02,57789.81,52.5,-0.5393,0.00022,14.53998]
[1617914942146,50.03,57790.25,52.5,-0.5392,0.00022,14.54044]
[1617914947176,50.03,57791.07,52.5,-0.53902,0.00022,14.54129]
[1617914957248,50.03,57790.56,52.5,-0.53913,0.00022,14.54078]
[1617914962284,50.04,57791.32,52.5,-0.53896,0.00022,14.54158]
[1617914967613,50.04,57798.91,52.5,-0.53732,0.00022,14.54926]
[1617914973128,50.04,57800.45,52.5,-0.53698,0.00022,14.55079]
[1617914990140,50.05,57807.88,52.5,-0.53537,0.00022,14.55458]
[1617915001558,50.07,57800.63,52.5,-0.53692,0.00022,14.5476]
[1617915006594,50.08,57799.39,52.5,-0.53718,0.00022,14.5464]
[1617915011630,50.09,57799.5,52.5,-0.53715,0.00022,14.54653]
[1617915016664,50.1,57804.35,52.5,-0.53609,0.00022,14.55133]
[1617915024613,50.11,57804.96,52.5,-0.53594,0.00022,14.55195]
[1617915030613,50.12,57805.49,52.5,-0.53582,0.00022,14.55249]
[1617915036613,50.13,57805.79,52.5,-0.53576,0.00022,14.54932]
[1617915041849,50.13,57805.59,52.5,-0.5358,0.00022,14.54914]
[1617915046879,50.14,57804.1,52.5,-0.53611,0.00022,14.54773]
[1617915051917,50.15,57802.38,52.5,-0.53648,0.00022,14.54608]
[1617915057613,50.16,57798.85,52.5,-0.53723,0.00022,14.54263]
[1617915062993,50.17,57798.51,52.5,-0.5373,0.00022,14.54232]
[1617915068029,50.17,57798.04,52.5,-0.53739,0.00022,14.54189]
[1617915073090,50.17,57795.57,52.5,-0.53792,0.00022,14.53942]
[1617915074014,50.17,57795.57,52.5,-0.53792,0.00022,14.53942]
[1617915079110,50.18,57784.29,52.5,-0.54036,0.00022,14.52782]
[1617915080279,50.18,57781.58,52.5,-0.54094,0.00022,14.52495]
[1617915086156,50.18,57783.88,52.5,-0.54044,0.00022,14.52741]
[1617915092199,50.18,57786.17,52.5,-0.53996,0.00022,14.52633]
[1617915097235,50.19,57787.0,52.5,-0.53978,0.00022,14.5272]
[1617915108612,50.19,57789.28,52.5,-0.53928,0.00022,14.52958]
[1617915114361,50.19,57779.02,52.5,-0.5415,0.00022,14.51877]
[1617915120397,50.18,57770.54,52.5,-0.54334,0.00022,14.50947]
[1617915125107,50.18,57751.47,52.5,-0.54746,0.00022,14.4875]
[1617915125143,50.18,57751.47,52.5,-0.54746,0.00022,14.4875]
[1617915130467,50.19,57744.28,52.5,-0.549,0.00022,14.47885]
[1617915133401,50.19,57741.82,52.5,-0.54953,0.00022,14.47585]
[1617915138522,50.2,57735.32,52.5,-0.55092,0.00022,14.4678]
[1617915143557,50.21,57732.63,52.5,-0.55149,0.00022,14.46445]
[1617915149076,50.21,57731.95,52.5,-0.55163,0.00022,14.46362]
[1617915152382,50.22,57731.28,52.5,-0.55178,0.00022,14.4593]
[1617915152390,50.22,57731.28,52.5,-0.55178,0.00022,14.4593]
[1617915152872,50.22,57731.2,52.5,-0.55179,0.00022,14.45921]
[1617915152901,50.22,57731.2,52.5,-0.55179,0.00022,14.45921]
[1617915159613,50.23,57737.85,52.5,-0.55034,0.00022,14.46768]
[1617915165613,50.24,57741.67,52.5,-0.54951,0.00022,14.47245]
[1617915170747,50.25,57743.26,52.5,-0.54916,0.00022,14.47444]
[1617915176787,50.25,57744.33,52.5,-0.54892,0.00022,14.47578]
[1617915181822,50.26,57745.03,52.5,-0.54877,0.00022,14.47665]
[1617915186858,50.26,57742.64,52.5,-0.54928,0.00022,14.47376]
[1617915191940,50.27,57739.28,52.5,-0.54999,0.00022,14.46966]
[1617915196962,50.27,57734.15,52.5,-0.55109,0.00022,14.46327]
[1617915199988,50.28,57725.09,52.5,-0.55303,0.00022,14.4517]
[1617915204410,50.29,57717.06,52.5,-0.55475,0.00022,14.44119]
[1617915210054,50.3,57705.24,52.5,-0.55727,0.00021,14.42528]
[1617915214801,50.31,57703.5,52.5,-0.55765,0.00021,14.4194]
[1617915220122,50.32,57700.7,52.5,-0.55824,0.00021,14.41556]
[1617915230190,50.34,57688.0,52.5,-0.56094,0.00021,14.3976]
[1617915240262,50.34,57689.08,52.5,-0.5607,0.00021,14.3992]
[1617915246305,50.34,57699.23,52.5,-0.55853,0.00021,14.41366]
[1617915251068,50.34,57707.6,52.5,-0.55673,0.00021,14.42528]
[1617915256375,50.33,57720.02,52.5,-0.55407,0.00021,14.44192]
[1617915261411,50.33,57716.28,52.5,-0.55488,0.00021,14.43691]
[1617915263099,50.33,57715.89,52.5,-0.55497,0.00021,14.43638]
[1617915268457,50.32,57716.72,52.5,-0.5548,0.00021,14.43743]
[1617915272518,50.31,57716.3,52.5,-0.55491,0.00022,14.43332]
[1617915278530,50.3,57727.93,52.5,-0.55242,0.00022,14.44851]
[1617915278545,50.3,57727.93,52.5,-0.55242,0.00022,14.44851]
[1617915284572,50.29,57736.5,52.5,-0.5506,0.00022,14.45929]
[1617915294613,50.26,57744.14,52.5,-0.54898,0.00022,14.46858]
[1617915299676,50.25,57750.18,52.5,-0.5477,0.00022,14.47582]
[1617915309743,50.23,57746.32,52.5,-0.54855,0.00022,14.47106]
[1617915315613,50.21,57745.64,52.5,-0.54872,0.00022,14.47016]
[1617915326869,50.19,57734.11,52.5,-0.55124,0.00022,14.4557]
[1617915331900,50.17,57729.85,52.5,-0.55219,0.00022,14.44667]
[1617915339613,50.14,57728.9,52.5,-0.55243,0.00022,14.44528]
[1617915344991,50.13,57730.04,52.5,-0.55221,0.00022,14.44664]
[1617915357613,50.09,57730.08,52.5,-0.55225,0.00022,14.44644]
[1617915361115,50.08,57723.26,52.5,-0.55374,0.00022,14.43751]
[1617915361128,50.08,57723.26,52.5,-0.55374,0.00022,14.43751]
[1617915367154,50.07,57712.83,52.5,-0.556,0.00022,14.42352]
[1617915372189,50.07,57712.68,52.5,-0.55603,0.00022,14.42329]
[1617915394386,50.06,57738.91,52.5,-0.5504,0.00022,14.45396]
[1617915400383,50.05,57747.54,52.5,-0.54854,0.00022,14.46455]
[1617915410456,50.05,57757.38,52.5,-0.5464,0.00022,14.47635]
[1617915412084,50.06,57755.89,52.5,-0.54672,0.00022,14.4746]
[1617915422540,50.06,57753.32,52.5,-0.54727,0.00022,14.4716]
[1617915428079,50.07,57748.54,52.5,-0.5483,0.00022,14.46588]
[1617915428800,50.07,57748.6,52.5,-0.54828,0.00022,14.46596]
[1617915434624,50.08,57750.45,52.5,-0.54787,0.00022,14.46824]
[1617915435749,50.08,57750.97,52.5,-0.54776,0.00022,14.46886]
[1617915436568,50.08,57750.97,52.5,-0.54776,0.00022,14.46886]
[1617915436774,50.08,57751.93,52.5,-0.54755,0.00022,14.47002]
[1617915437059,50.08,57751.93,52.5,-0.54755,0.00022,14.47002]
[1617915437093,50.08,57751.93,52.5,-0.54755,0.00022,14.47002]
[1617915437108,50.08,57751.93,52.5,-0.54755,0.00022,14.47002]
[1617915440671,50.08,57780.51,52.5,-0.54136,0.00022,14.50245]
[1617915457791,50.06,57776.86,52.5,-0.54218,0.00022,14.49494]
[1617915463829,50.06,57774.58,52.5,-0.54267,0.00022,14.49243]
[1617915468864,50.06,57774.85,52.5,-0.54262,0.00022,14.49272]
[1617915473897,50.06,57772.04,52.5,-0.54323,0.00022,14.4896]
[1617915478930,50.06,57777.48,52.5,-0.54205,0.00022,14.49558]
[1617915483966,50.05,57776.67,52.5,-0.54223,0.00022,14.49469]
[1617915486994,50.05,57778.48,52.5,-0.54184,0.00022,14.49665]
[1617915493028,50.05,57780.5,52.5,-0.54141,0.00022,14.49881]
[1617915498063,50.04,57781.95,52.5,-0.5411,0.00022,14.50035]
[1617915503103,50.04,57781.88,52.5,-0.54111,0.00022,14.50026]
[1617915508137,50.03,57782.72,52.5,-0.54094,0.00022,14.50114]
[1617915513168,50.03,57782.22,52.5,-0.54106,0.00022,14.49709]
[1617915518213,50.03,57771.5,52.5,-0.54339,0.00022,14.48538]
[1617915527180,50.03,57758.82,52.5,-0.54614,0.00022,14.4709]
[1617915532313,50.03,57758.75,52.5,-0.54615,0.00022,14.47085]
[1617915537345,50.04,57762.04,52.5,-0.54544,0.00022,14.47468]
[1617915547417,50.04,57759.83,52.5,-0.54591,0.00022,14.47215]
[1617915562620,50.05,57763.87,52.5,-0.54503,0.00022,14.47685]
[1617915567843,50.05,57764.45,52.5,-0.5449,0.00022,14.47752]
[1617915572082,50.05,57764.31,52.5,-0.54493,0.00022,14.47736]
[1617915579613,50.05,57765.53,52.5,-0.54467,0.00022,14.47526]
[1617915580715,50.05,57765.5,52.5,-0.54468,0.00022,14.47522]
[1617915585783,50.05,57761.96,52.5,-0.54545,0.00022,14.47117]
[1617915598579,50.06,57761.73,52.5,-0.54549,0.00022,14.47093]
[1617915599876,50.06,57761.87,52.5,-0.54546,0.00022,14.47109]
[1617915599950,50.06,57765.25,52.5,-0.54473,0.00022,14.47497]
[1617915605929,50.06,57763.81,52.5,-0.54504,0.00022,14.47333]
[1617915606776,50.06,57763.81,52.5,-0.54504,0.00022,14.47333]
[1617915606794,50.06,57763.81,52.5,-0.54504,0.00022,14.47333]
[1617915618011,50.07,57755.23,52.5,-0.54689,0.00022,14.46337]
[1617915624219,50.07,57734.48,52.5,-0.55138,0.00022,14.43794]
[1617915628715,50.07,57727.93,52.5,-0.5528,0.00022,14.42952]
[1617915629096,50.07,57720.64,52.5,-0.55438,0.00022,14.41996]
[1617915635130,50.08,57714.69,52.5,-0.55567,0.00022,14.40851]
[1617915638884,50.08,57707.34,52.5,-0.55726,0.00022,14.39845]
[1617915641369,50.09,57709.6,52.5,-0.55676,0.00022,14.40162]
[1617915647218,50.1,57712.02,52.5,-0.55622,0.00022,14.405]
[1617915652251,50.1,57713.34,52.5,-0.55593,0.00022,14.40684]
[1617915657613,50.11,57705.73,52.5,-0.55756,0.00022,14.39645]
[1617915663327,50.12,57705.28,52.5,-0.55764,0.00022,14.39589]
[1617915663432,50.12,57705.28,52.5,-0.55764,0.00022,14.39589]
[1617915675419,50.15,57700.66,52.5,-0.55861,0.00022,14.3896]
[1617915680459,50.16,57699.52,52.5,-0.55884,0.00022,14.38807]
[1617915686502,50.17,57695.12,52.5,-0.55977,0.00022,14.38191]
[1617915701607,50.2,57697.1,52.5,-0.55931,0.00022,14.38147]
[1617915707649,50.21,57697.9,52.5,-0.55912,0.00022,14.38271]
[1617915722757,50.25,57696.47,52.5,-0.55939,0.00022,14.38092]
[1617915723489,50.25,57696.47,52.5,-0.55939,0.00022,14.38092]
[1617915725607,50.25,57695.81,52.5,-0.55952,0.00022,14.38001]
[1617915731818,50.26,57696.13,52.5,-0.55943,0.00022,14.38059]
[1617915736853,50.28,57694.11,52.5,-0.55985,0.00022,14.37779]
[1617915753613,50.31,57693.98,52.5,-0.55984,0.00022,14.37437]
[1617915759008,50.32,57691.62,52.5,-0.56034,0.00022,14.37102]
[1617915764043,50.32,57692.17,52.5,-0.56023,0.00022,14.37181]
[1617915776128,50.32,57691.29,52.5,-0.56041,0.00022,14.37058]
[1617915783613,50.32,57688.23,52.5,-0.56107,0.00022,14.36616]
[1617915789613,50.33,57686.93,52.5,-0.56134,0.00021,14.36429]
[1617915801613,50.33,57683.12,52.5,-0.56215,0.00021,14.35876]
[1617915807423,50.34,57681.62,52.5,-0.56247,0.00021,14.35658]
[1617915813461,50.34,57680.19,52.5,-0.56279,0.00021,14.35097]
[1617915821217,50.35,57677.36,52.5,-0.56338,0.00021,14.34681]
[1617915821429,50.35,57677.36,52.5,-0.56338,0.00021,14.34681]
[1617915827562,50.36,57677.39,52.5,-0.56337,0.00021,14.34693]
[1617915831607,50.36,57673.74,52.5,-0.56414,0.00021,14.34147]
[1617915833328,50.36,57672.4,52.5,-0.56443,0.00021,14.33946]
[1617915839659,50.37,57669.32,52.5,-0.56508,0.00021,14.33485]
[1617915843264,50.37,57668.24,52.5,-0.5653,0.00021,14.33324]
[1617915845200,50.38,57670.02,52.5,-0.56491,0.00021,14.33599]
[1617915845209,50.38,57670.02,52.5,-0.56491,0.00021,14.33599]
[1617915845246,50.38,57670.02,52.5,-0.56491,0.00021,14.33599]
[1617915845706,50.38,57675.71,52.5,-0.56369,0.00021,14.34462]
[1617915845908,50.38,57675.71,52.5,-0.56369,0.00021,14.34462]
[1617915846710,50.38,57675.57,52.5,-0.56372,0.00021,14.34441]
[1617915852162,50.39,57677.84,52.5,-0.56322,0.00021,14.34786]
[1617915857780,50.39,57679.59,52.5,-0.56284,0.00021,14.35052]
[1617915868860,50.4,57682.2,52.5,-0.56227,0.00021,14.35444]
[1617915873895,50.4,57680.23,52.5,-0.5627,0.00021,14.34804]
[1617915874788,50.4,57680.23,52.5,-0.5627,0.00021,14.34804]
[1617915882613,50.41,57679.07,52.5,-0.56294,0.00021,14.34638]
[1617915888612,50.42,57679.14,52.5,-0.56292,0.00021,14.34653]
[1617915894032,50.42,57677.79,52.5,-0.5632,0.00021,14.34456]
[1617915896123,50.42,57678.42,52.5,-0.56306,0.00021,14.34552]
[1617915907126,50.43,57680.64,52.5,-0.56257,0.00021,14.34889]
[1617915908405,50.43,57679.88,52.5,-0.56274,0.00021,14.34775]
[1617915909146,50.43,57670.71,52.5,-0.56471,0.00021,14.33398]
[1617915910401,50.43,57667.09,52.5,-0.56548,0.00021,14.32844]
[1617915911287,50.43,57663.82,52.5,-0.56619,0.00021,14.32338]
[1617915913730,50.42,57639.46,52.5,-0.57141,0.00021,14.28441]
[1617915914200,50.42,57621.8,52.5,-0.57518,0.00021,14.25464]
[1617915919390,50.43,57596.8,52.5,-0.58051,0.00021,14.21044]
[1617915920334,50.43,57596.91,52.5,-0.58048,0.00021,14.21065]
[1617915925285,50.43,57589.51,52.5,-0.58206,0.00021,14.19709]
[1617915925301,50.43,57589.51,52.5,-0.58206,0.00021,14.19709]
[1617915927190,50.43,57589.95,52.5,-0.58196,0.00021,14.1979]
[1617915927197,50.43,57589.95,52.5,-0.58196,0.00021,14.1979]
[1617915930336,50.43,57599.38,52.5,-0.57996,0.00021,14.2151]
[1617915933430,50.42,57601.09,52.5,-0.57963,0.00021,14.21454]
[1617915934054,50.42,57601.09,52.5,-0.57963,0.00021,14.21454]
[1617915936161,50.42,57603.12,52.5,-0.57921,0.00021,14.21814]
[1617915937626,50.41,57599.99,52.5,-0.57988,0.00021,14.21242]
[1617915940229,50.41,57595.76,52.5,-0.58079,0.00021,14.20467]
[1617915941720,50.4,57595.92,52.5,-0.58077,0.00021,14.20489]
[1617915942052,50.4,57595.92,52.5,-0.58077,0.00021,14.20489]
[1617915945160,50.39,57593.04,52.5,-0.5814,0.00021,14.19952]
[1617915945166,50.39,57593.04,52.5,-0.5814,0.00021,14.19952]
[1617915946214,50.39,57593.27,52.5,-0.58135,0.00021,14.19991]
[1617915956488,50.37,57598.3,52.5,-0.58032,0.00021,14.20877]
[1617915957074,50.37,57598.3,52.5,-0.58032,0.00021,14.20877]
[1617915959058,50.36,57598.69,52.5,-0.58025,0.00021,14.20943]
[1617915964546,50.35,57591.82,52.5,-0.58174,0.00021,14.19666]
[1617915968916,50.34,57587.21,52.5,-0.58274,0.00021,14.18799]
[1617915969475,50.34,57587.21,52.5,-0.58274,0.00021,14.18799]
[1617915971599,50.34,57584.46,52.5,-0.58333,0.00021,14.18279]
[1617915977648,50.33,57577.89,52.5,-0.58475,0.00021,14.17022]
[1617915978659,50.33,57575.08,52.5,-0.58535,0.00021,14.16484]
[1617915981491,50.33,57574.47,52.5,-0.58548,0.00021,14.16365]
[1617915986709,50.32,57576.16,52.5,-0.58513,0.00021,14.1668]
[1617915986834,50.32,57576.16,52.5,-0.58513,0.00021,14.1668]
[1617915986852,50.32,57576.16,52.5,-0.58513,0.00021,14.1668]
[1617915987736,50.32,57576.63,52.5,-0.58503,0.00021,14.16769]
[1617915991754,50.31,57575.42,52.5,-0.58532,0.00021,14.16174]
[1617915992758,50.31,57576.36,52.5,-0.58512,0.00021,14.16353]
[1617915993764,50.31,57575.7,52.5,-0.58527,0.00021,14.16225]
[1617915996785,50.31,57576.31,52.5,-0.58514,0.00021,14.16337]
[1617916007863,50.3,57578.45,52.5,-0.58471,0.00021,14.16729]
[1617916009534,50.3,57578.24,52.5,-0.58476,0.00021,14.16687]
[1617916024981,50.27,57603.6,52.5,-0.57939,0.00021,14.21355]
[1617916026853,50.27,57607.11,52.5,-0.57864,0.00021,14.2198]
[1617916026863,50.27,57607.11,52.5,-0.57864,0.00021,14.2198]
[1617916027572,50.27,57607.11,52.5,-0.57864,0.00021,14.2198]
[1617916027680,50.27,57607.11,52.5,-0.57864,0.00021,14.2198]
[1617916028305,50.26,57611.88,52.5,-0.57763,0.00021,14.22827]
[1617916029120,50.26,57610.03,52.5,-0.57803,0.00021,14.22493]
[1617916034497,50.25,57611.53,52.5,-0.57773,0.00021,14.22742]
[1617916034505,50.25,57611.53,52.5,-0.57773,0.00021,14.22742]
[1617916035164,50.24,57609.9,52.5,-0.57809,0.00021,14.22449]
[1617916035172,50.24,57609.9,52.5,-0.57809,0.00021,14.22449]
[1617916036054,50.24,57610.11,52.5,-0.57805,0.00021,14.22483]
[1617916036440,50.24,57610.11,52.5,-0.57805,0.00021,14.22483]
[1617916037336,50.24,57608.38,52.5,-0.57842,0.00021,14.22171]
[1617916037512,50.24,57608.38,52.5,-0.57842,0.00021,14.22171]
[1617916044118,50.22,57608.35,52.5,-0.57846,0.00021,14.22141]
[1617916045148,50.22,57610.53,52.5,-0.578,0.00021,14.22527]
[1617916045155,50.22,57610.53,52.5,-0.578,0.00021,14.22527]
[1617916046444,50.21,57610.07,52.5,-0.5781,0.00021,14.22441]
[1617916048021,50.21,57602.79,52.5,-0.57967,0.00021,14.21125]
[1617916058214,50.19,57605.63,52.5,-0.57911,0.00021,14.21264]
[1617916060425,50.19,57607.49,52.5,-0.57872,0.00021,14.21597]
[1617916066270,50.19,57607.1,52.5,-0.5788,0.00021,14.21523]
[1617916076341,50.18,57609.87,52.5,-0.57822,0.00021,14.22013]
[1617916081376,50.18,57610.74,52.5,-0.57804,0.00021,14.22165]
[1617916086413,50.18,57610.65,52.5,-0.57806,0.00021,14.22144]
[1617916092216,50.17,57609.81,52.5,-0.57825,0.00021,14.21991]
[1617916097491,50.17,57607.68,52.5,-0.57871,0.00021,14.21605]
[1617916102525,50.17,57606.74,52.5,-0.57892,0.00021,14.21433]
[1617916104394,50.17,57607.49,52.5,-0.57876,0.00021,14.21568]
[1617916109570,50.17,57607.6,52.5,-0.57874,0.00021,14.21584]
[1617916114608,50.16,57607.47,52.5,-0.57879,0.00021,14.21201]
[1617916119227,50.16,57602.17,52.5,-0.57993,0.00021,14.20243]
[1617916121350,50.16,57602.7,52.5,-0.57982,0.00021,14.20339]
[1617916127413,50.15,57599.76,52.5,-0.58046,0.00021,14.19791]
[1617916129023,50.15,57599.87,52.5,-0.58045,0.00021,14.19802]
[1617916129118,50.15,57599.87,52.5,-0.58045,0.00021,14.19802]
[1617916133133,50.14,57595.03,52.5,-0.5815,0.00021,14.18903]
[1617916136556,50.14,57591.54,52.5,-0.58226,0.00021,14.18247]
[1617916136642,50.14,57591.54,52.5,-0.58226,0.00021,14.18247]
[1617916136645,50.14,57591.54,52.5,-0.58226,0.00021,14.18247]
[1617916140284,50.13,57593.19,52.5,-0.58192,0.00021,14.18546]
[1617916143295,50.12,57594.49,52.5,-0.58165,0.00021,14.18782]
[1617916144069,50.12,57594.62,52.5,-0.58162,0.00021,14.18803]
[1617916145516,50.12,57597.32,52.5,-0.58105,0.00021,14.193]
[1617916155935,50.1,57592.66,52.5,-0.58208,0.00021,14.18411]
[1617916172055,50.08,57583.32,52.5,-0.58415,0.00021,14.16265]
[1617916177090,50.07,57577.85,52.5,-0.58535,0.00021,14.15198]
[1617916182121,50.05,57581.27,52.5,-0.58464,0.00021,14.15834]
[1617916187159,50.04,57581.49,52.5,-0.58462,0.00021,14.15857]
[1617916192195,50.03,57581.9,52.5,-0.58456,0.00021,14.15914]
[1617916197228,50.01,57579.49,52.5,-0.5851,0.00021,14.15434]
[1617916207187,49.97,57577.13,52.5,-0.58569,0.00021,14.14916]
[1617916212331,49.95,57574.56,52.5,-0.58628,0.00021,14.14385]
[1617916212339,49.95,57574.56,52.5,-0.58628,0.00021,14.14385]
[1617916215361,49.94,57575.37,52.5,-0.58613,0.00021,14.14524]
[1617916216373,49.93,57574.06,52.5,-0.58642,0.00021,14.14263]
[1617916218393,49.93,57575.9,52.5,-0.58604,0.00021,14.14608]
[1617916224416,49.9,57576.0,52.5,-0.58608,0.00022,14.14582]
[1617916229451,49.88,57577.91,52.5,-0.5857,0.00022,14.14921]
[1617916232111,49.87,57577.16,52.5,-0.58591,0.00022,14.14406]
[1617916235505,49.85,57573.83,52.5,-0.58665,0.00022,14.13733]
[1617916242544,49.82,57571.01,52.5,-0.58731,0.00022,14.13137]
[1617916244784,49.82,57569.62,52.5,-0.58763,0.00022,14.1285]
[1617916246462,49.81,57569.26,52.5,-0.58771,0.00022,14.12773]
[1617916248561,49.81,57567.49,52.5,-0.58811,0.00022,14.12412]
[1617916273611,49.72,57565.19,52.5,-0.58877,0.00022,14.1182]
[1617916278797,49.7,57565.42,52.5,-0.58876,0.00022,14.11835]
[1617916283829,49.69,57566.55,52.5,-0.58854,0.00022,14.12035]
[1617916293898,49.66,57565.6,52.5,-0.58884,0.00022,14.11436]
[1617916303967,49.63,57566.06,52.5,-0.5888,0.00022,14.1148]
[1617916309006,49.61,57566.43,52.5,-0.58875,0.00022,14.11529]
[1617916318319,49.59,57565.73,52.5,-0.58895,0.00022,14.11346]
[1617916319257,49.58,57566.97,52.5,-0.58869,0.00022,14.1159]
[1617916332177,49.55,57565.72,52.5,-0.58903,0.00022,14.11278]
[1617916337211,49.53,57565.58,52.5,-0.58909,0.00022,14.11227]
[1617916342249,49.52,57565.6,52.5,-0.58911,0.00022,14.11209]
[1617916347613,49.5,57565.9,52.5,-0.58908,0.00022,14.11241]
[1617916353613,49.5,57566.0,52.5,-0.5891,0.00022,14.10895]
[1617916359613,49.49,57566.07,52.5,-0.58909,0.00022,14.10902]
[1617916359749,49.49,57566.07,52.5,-0.58909,0.00022,14.10902]
[1617916374613,49.48,57566.5,52.5,-0.58902,0.00022,14.10971]
[1617916380613,49.48,57566.21,52.5,-0.58909,0.00022,14.10907]
[1617916383429,49.48,57566.21,52.5,-0.58909,0.00022,14.10907]
[1617916383458,49.48,57566.21,52.5,-0.58909,0.00022,14.10907]
[1617916385420,49.47,57566.46,52.5,-0.58904,0.00022,14.10954]
[1617916390195,49.47,57567.75,52.5,-0.58877,0.00022,14.11205]
[1617916397633,49.47,57571.48,52.5,-0.58797,0.00022,14.11944]
[1617916402667,49.46,57573.49,52.5,-0.58755,0.00022,14.12335]
[1617916407702,49.46,57574.19,52.5,-0.5874,0.00022,14.12468]
[1617916408738,49.45,57580.3,52.5,-0.58608,0.00022,14.13671]
[1617916410134,49.45,57582.14,52.5,-0.58568,0.00022,14.14028]
[1617916419545,49.46,57588.1,52.5,-0.5844,0.00022,14.14833]
[1617916419719,49.46,57588.1,52.5,-0.5844,0.00022,14.14833]
[1617916422197,49.46,57595.5,52.5,-0.58279,0.00022,14.16251]
[1617916427840,49.47,57600.68,52.5,-0.58164,0.00022,14.1724]
[1617916429288,49.47,57599.88,52.5,-0.58182,0.00022,14.1709]
[1617916434899,49.48,57600.18,52.5,-0.58174,0.00022,14.17158]
[1617916438547,49.48,57601.25,52.5,-0.58149,0.00022,14.17365]
[1617916444966,49.49,57599.87,52.5,-0.58177,0.00022,14.17122]
[1617916452613,49.5,57599.99,52.5,-0.58173,0.00022,14.17159]
[1617916454133,49.51,57599.66,52.5,-0.5818,0.00022,14.171]
[1617916461074,49.52,57602.09,52.5,-0.58125,0.00022,14.17569]
[1617916466113,49.52,57603.45,52.5,-0.58094,0.00022,14.1783]
[1617916471145,49.53,57604.23,52.5,-0.58078,0.00022,14.17627]
[1617916476613,49.53,57613.25,52.5,-0.57881,0.00022,14.1929]
[1617916481846,49.54,57613.27,52.5,-0.5788,0.00022,14.19296]
[1617916487262,49.54,57609.57,52.5,-0.5796,0.00022,14.1863]
[1617916497317,49.55,57608.97,52.5,-0.57971,0.00022,14.1853]
[1617916497319,49.55,57608.97,52.5,-0.57971,0.00022,14.1853]
[1617916497709,49.55,57608.65,52.5,-0.57978,0.00022,14.18473]
[1617916497717,49.55,57608.65,52.5,-0.57978,0.00022,14.18473]
[1617916503372,49.55,57609.1,52.5,-0.57968,0.00022,14.18561]
[1617916503793,49.55,57609.1,52.5,-0.57968,0.00022,14.18561]
[1617916515272,49.56,57613.17,52.5,-0.57878,0.00022,14.19313]
[1617916531614,49.57,57610.16,52.5,-0.57943,0.00022,14.18425]
[1617916536644,49.58,57609.25,52.5,-0.57962,0.00022,14.18265]
[1617916541675,49.58,57607.92,52.5,-0.5799,0.00022,14.18026]
[1617916551747,49.59,57619.08,52.5,-0.57746,0.00022,14.20057]
[1617916556782,49.59,57620.7,52.5,-0.57711,0.00022,14.20348]
[1617916561819,49.59,57619.62,52.5,-0.57734,0.00022,14.20156]
[1617916562829,49.59,57621.97,52.5,-0.57683,0.00022,14.20575]
[1617916563837,49.59,57621.05,52.5,-0.57703,0.00022,14.20412]
[1617916569870,49.59,57618.71,52.5,-0.57754,0.00022,14.19996]
[1617916573273,49.59,57618.33,52.5,-0.57762,0.00022,14.19929]
[1617916578938,49.6,57620.19,52.5,-0.57721,0.00022,14.20262]
[1617916583971,49.6,57621.84,52.5,-0.57685,0.00022,14.20557]
[1617916583981,49.6,57621.84,52.5,-0.57685,0.00022,14.20557]
[1617916589014,49.6,57621.43,52.5,-0.57694,0.00022,14.20486]
[1617916591029,49.6,57622.34,52.5,-0.57676,0.00022,14.20291]
[1617916597063,49.6,57623.2,52.5,-0.57658,0.00022,14.20443]
[1617916602613,49.6,57623.34,52.5,-0.57654,0.00022,14.20469]
[1617916608138,49.6,57628.25,52.5,-0.57548,0.00022,14.21333]
[1617916613173,49.59,57629.18,52.5,-0.57528,0.00022,14.21494]
[1617916615510,49.59,57630.82,52.5,-0.57492,0.00022,14.21778]
[1617916617792,49.59,57636.89,52.5,-0.5736,0.00022,14.22826]
[1617916623246,49.59,57652.47,52.5,-0.57021,0.00022,14.25438]
[1617916624038,49.59,57652.47,52.5,-0.57021,0.00022,14.25438]
[1617916630295,49.57,57653.61,52.5,-0.56998,0.00022,14.25613]
[1617916630720,49.57,57653.61,52.5,-0.56998,0.00022,14.25613]
[1617916636335,49.56,57655.66,52.5,-0.56955,0.00022,14.25938]
[1617916636363,49.56,57655.66,52.5,-0.56955,0.00022,14.25938]
[1617916642378,49.55,57655.22,52.5,-0.56967,0.00022,14.25854]
[1617916647415,49.54,57658.29,52.5,-0.56902,0.00022,14.26344]
[1617916652445,49.53,57658.61,52.5,-0.56898,0.00022,14.26032]
[1617916657483,49.52,57657.71,52.5,-0.56919,0.00022,14.25877]
[1617916662519,49.51,57657.58,52.5,-0.56924,0.00022,14.25845]
[1617916667562,49.51,57657.59,52.5,-0.56925,0.00022,14.25838]
[1617916672597,49.5,57654.06,52.5,-0.57003,0.00022,14.25255]
[1617916677613,49.5,57652.63,52.5,-0.57034,0.00022,14.25021]
[1617916682668,49.51,57652.53,52.5,-0.57035,0.00022,14.25007]
[1617916692735,49.51,57652.42,52.5,-0.57037,0.00022,14.24995]
[1617916697771,49.51,57649.68,52.5,-0.57096,0.00022,14.24543]
[1617916702806,49.52,57648.51,52.5,-0.57121,0.00022,14.24353]
[1617916707841,49.52,57649.05,52.5,-0.57109,0.00022,14.24446]
[1617916712878,49.53,57648.22,52.5,-0.57128,0.00022,14.23957]
[1617916717132,49.53,57645.68,52.5,-0.57183,0.00022,14.23535]
[1617916717699,49.53,57645.68,52.5,-0.57183,0.00022,14.23535]
[1617916728612,49.54,57644.41,52.5,-0.57209,0.00022,14.23333]
[1617916734025,49.54,57643.63,52.5,-0.57225,0.00022,14.23207]
[1617916739058,49.55,57641.82,52.5,-0.57264,0.00022,14.22908]
[1617916744095,49.56,57641.77,52.5,-0.57264,0.00022,14.22905]
[1617916748555,49.56,57641.23,52.5,-0.57275,0.00022,14.22815]
[1617916754167,49.57,57640.59,52.5,-0.57288,0.00022,14.22717]
[1617916759198,49.57,57639.78,52.5,-0.57305,0.00022,14.22586]
[1617916764235,49.58,57639.39,52.5,-0.57312,0.00022,14.22525]
[1617916775312,49.59,57635.61,52.5,-0.57394,0.00022,14.2154]
[1617916787398,49.61,57635.61,52.5,-0.57391,0.00022,14.21558]
[1617916792428,49.62,57636.08,52.5,-0.5738,0.00022,14.21646]
[1617916809550,49.64,57634.92,52.5,-0.57401,0.00022,14.21473]
[1617916814592,49.64,57636.55,52.5,-0.57365,0.00022,14.2176]
[1617916819629,49.65,57640.44,52.5,-0.57279,0.00022,14.2243]
[1617916827336,49.66,57641.03,52.5,-0.57265,0.00022,14.22538]
[1617916832721,49.66,57642.58,52.5,-0.57232,0.00022,14.22451]
[1617916837760,49.67,57645.39,52.5,-0.5717,0.00022,14.22928]
[1617916842794,49.67,57646.64,52.5,-0.57143,0.00022,14.2314]
[1617916847486,49.67,57642.88,52.5,-0.57224,0.00022,14.22512]
[1617916852863,49.68,57641.73,52.5,-0.57248,0.00022,14.22324]
[1617916857897,49.68,57638.56,52.5,-0.57316,0.00022,14.21792]
[1617916860271,49.68,57638.31,52.5,-0.57321,0.00022,14.21752]
[1617916865952,49.69,57639.82,52.5,-0.57288,0.00022,14.22014]
[1617916870986,49.7,57638.07,52.5,-0.57325,0.00022,14.21723]
[1617916878612,49.7,57637.75,52.5,-0.5733,0.00022,14.21679]
[1617916884612,49.71,57638.43,52.5,-0.57314,0.00022,14.21802]
[1617916890121,49.72,57639.04,52.5,-0.573,0.00022,14.21911]
[1617916895157,49.72,57638.05,52.5,-0.57323,0.00022,14.21393]
[1617916902209,49.73,57635.78,52.5,-0.57371,0.00022,14.21015]
[1617916908612,49.74,57637.0,52.5,-0.57343,0.00022,14.21232]
[1617916914613,49.74,57636.74,52.5,-0.57348,0.00022,14.21195]
[1617916920334,49.75,57635.83,52.5,-0.57366,0.00022,14.21047]
[1617916920645,49.75,57635.83,52.5,-0.57366,0.00022,14.21047]
[1617916923350,49.75,57635.7,52.5,-0.57369,0.00022,14.21026]
[1617916929396,49.76,57634.91,52.5,-0.57385,0.00022,14.20902]
[1617916935478,49.77,57635.09,52.5,-0.5738,0.00022,14.20941]
[1617916953603,49.79,57635.15,52.5,-0.57377,0.00022,14.2062]
[1617916959613,49.8,57636.03,52.5,-0.57356,0.00022,14.20779]
[1617916971613,49.81,57640.9,52.5,-0.57249,0.00022,14.21617]
[1617916977613,49.81,57641.8,52.5,-0.57228,0.00022,14.21772]
[1617916989613,49.82,57640.68,52.5,-0.57251,0.00022,14.21592]
[1617916995613,49.82,57640.42,52.5,-0.57256,0.00022,14.21554]
[1617917000946,49.83,57640.31,52.5,-0.57258,0.00022,14.2154]
[1617917011012,49.83,57640.11,52.5,-0.57263,0.00022,14.21159]
[1617917016048,49.84,57642.32,52.5,-0.57215,0.00022,14.21534]
[1617917021082,49.84,57641.46,52.5,-0.57233,0.00022,14.21394]
[1617917026120,49.84,57641.8,52.5,-0.57225,0.00022,14.21453]
[1617917031154,49.85,57642.4,52.5,-0.57211,0.00022,14.21558]
[1617917032846,49.85,57642.86,52.5,-0.57201,0.00022,14.21635]
[1617917040466,49.85,57644.32,52.5,-0.57169,0.00022,14.21884]
[1617917046612,49.85,57643.21,52.5,-0.57192,0.00022,14.21703]
[1617917050601,49.86,57643.29,52.5,-0.5719,0.00022,14.21719]
[1617917052883,49.86,57642.36,52.5,-0.5721,0.00022,14.21564]
[1617917052894,49.86,57642.36,52.5,-0.5721,0.00022,14.21564]
[1617917060757,49.86,57643.97,52.5,-0.57175,0.00022,14.21838]
[1617917067408,49.87,57643.16,52.5,-0.57192,0.00022,14.21705]
[1617917073555,49.87,57641.65,52.5,-0.57226,0.00022,14.211]
[1617917079488,49.87,57640.04,52.5,-0.57261,0.00022,14.20832]
[1617917080526,49.87,57637.86,52.5,-0.57307,0.00022,14.20466]
[1617917080556,49.87,57637.86,52.5,-0.57307,0.00022,14.20466]
[1617917080764,49.87,57637.86,52.5,-0.57307,0.00022,14.20466]
[1617917080769,49.87,57637.86,52.5,-0.57307,0.00022,14.20466]
[1617917089560,49.88,57637.75,52.5,-0.57309,0.00022,14.20457]
[1617917094613,49.88,57637.85,52.5,-0.57306,0.00022,14.20478]
[1617917100519,49.89,57635.56,52.5,-0.57355,0.00022,14.20094]
[1617917105676,49.89,57635.41,52.5,-0.57357,0.00022,14.20074]
[1617917115745,49.9,57634.48,52.5,-0.57376,0.00022,14.19926]
[1617917120778,49.91,57635.23,52.5,-0.57359,0.00022,14.20059]
[1617917124422,49.91,57638.49,52.5,-0.57287,0.00022,14.20615]
[1617917128932,49.91,57640.14,52.5,-0.57251,0.00022,14.20898]
[1617917128940,49.91,57640.14,52.5,-0.57251,0.00022,14.20898]
[1617917128961,49.91,57640.14,52.5,-0.57251,0.00022,14.20898]
[1617917128969,49.91,57640.14,52.5,-0.57251,0.00022,14.20898]
[1617917134881,49.92,57642.19,52.5,-0.57208,0.00022,14.20889]
[1617917139912,49.92,57640.82,52.5,-0.57237,0.00022,14.20663]
[1617917142021,49.92,57640.97,52.5,-0.57234,0.00022,14.20689]
[1617917147972,49.92,57642.5,52.5,-0.572,0.00022,14.20949]
[1617917153005,49.93,57641.8,52.5,-0.57215,0.00022,14.20835]
[1617917158041,49.93,57640.58,52.5,-0.57241,0.00022,14.20633]
[1617917163086,49.93,57641.41,52.5,-0.57223,0.00022,14.20775]
[1617917173152,49.94,57640.76,52.5,-0.57236,0.00022,14.20673]
[1617917178189,49.94,57640.35,52.5,-0.57244,0.00022,14.20606]
[1617917183222,49.94,57640.09,52.5,-0.57249,0.00022,14.20566]
[1617917184009,49.94,57640.09,52.5,-0.57249,0.00022,14.20566]
[1617917190272,49.95,57639.14,52.5,-0.57269,0.00022,14.20411]
[1617917195650,49.95,57638.95,52.5,-0.57275,0.00022,14.20026]
[1617917202359,49.96,57637.96,52.5,-0.57295,0.00022,14.19865]
[1617917207389,49.96,57636.54,52.5,-0.57326,0.00022,14.19628]
[1617917214613,49.96,57637.28,52.5,-0.57309,0.00022,14.1976]
[1617917220613,49.97,57638.09,52.5,-0.5729,0.00022,14.19901]
[1617917226613,49.97,57637.55,52.5,-0.57301,0.00022,14.19815]
[1617917232566,49.98,57637.42,52.5,-0.57303,0.00022,14.19798]
[1617917243644,49.98,57637.65,52.5,-0.57297,0.00022,14.19846]
[1617917248681,49.99,57637.38,52.5,-0.57302,0.00022,14.19803]
[1617917255730,49.99,57638.12,52.5,-0.57288,0.00022,14.19577]
[1617917260763,50.0,57639.17,52.5,-0.57265,0.00022,14.19757]
[1617917267812,50.0,57639.98,52.5,-0.57246,0.00022,14.19898]
[1617917273854,50.0,57640.18,52.5,-0.57241,0.00022,14.19935]
[1617917278891,50.01,57637.05,52.5,-0.57309,0.00022,14.19412]
[1617917283927,50.01,57638.1,52.5,-0.57285,0.00022,14.19592]
[1617917288961,50.01,57638.84,52.5,-0.57269,0.00022,14.1972]
[1617917295007,50.02,57637.86,52.5,-0.57289,0.00022,14.19559]
[1617917300039,50.02,57636.92,52.5,-0.57309,0.00022,14.19404]
[1617917310613,50.03,57624.8,52.5,-0.5757,0.00022,14.17334]
[1617917321187,50.04,57621.57,52.5,-0.5764,0.00022,14.16431]
[1617917323550,50.05,57621.06,52.5,-0.5765,0.00022,14.16346]
[1617917323766,50.05,57621.06,52.5,-0.5765,0.00022,14.16346]
[1617917325225,50.05,57611.64,52.5,-0.57854,0.00022,14.14676]
[1617917334993,50.05,57604.09,52.5,-0.58017,0.00022,14.1331]
[1617917335006,50.05,57604.09,52.5,-0.58017,0.00022,14.1331]
[1617917345039,50.05,57603.34,52.5,-0.58032,0.00022,14.13181]
[1617917350769,50.05,57603.39,52.5,-0.58031,0.00022,14.13188]
[1617917354047,50.05,57605.83,52.5,-0.57979,0.00022,14.13627]
[1617917370544,50.02,57610.66,52.5,-0.5788,0.00022,14.14461]
[1617917382613,50.0,57611.35,52.5,-0.57871,0.00022,14.14201]
[1617917387663,49.99,57612.95,52.5,-0.57838,0.00022,14.14477]
[1617917392694,49.98,57613.16,52.5,-0.57835,0.00022,14.14501]
[1617917397734,49.97,57612.32,52.5,-0.57855,0.00022,14.14338]
[1617917403613,49.96,57613.0,52.5,-0.57842,0.00022,14.14447]
[1617917408811,49.95,57613.98,52.5,-0.57823,0.00022,14.14609]
[1617917415613,49.93,57618.06,52.5,-0.57737,0.00022,14.15321]
[1617917416870,49.93,57617.66,52.5,-0.57746,0.00022,14.15245]
[1617917418890,49.93,57617.18,52.5,-0.57757,0.00022,14.15155]
[1617917425929,49.91,57616.87,52.5,-0.57767,0.00022,14.15081]
[1617917426400,49.91,57616.87,52.5,-0.57767,0.00022,14.15081]
[1617917433613,49.9,57615.96,52.5,-0.57791,0.00022,14.14546]
[1617917436327,49.9,57615.96,52.5,-0.57791,0.00022,14.14546]
[1617917442039,49.88,57618.6,52.5,-0.57737,0.00022,14.14994]
[1617917442047,49.88,57618.6,52.5,-0.57737,0.00022,14.14994]
[1617917447087,49.87,57616.96,52.5,-0.57774,0.00022,14.1469]
[1617917447320,49.87,57616.96,52.5,-0.57774,0.00022,14.1469]
[1617917450106,49.87,57617.76,52.5,-0.57758,0.00022,14.14826]
[1617917454520,49.86,57624.28,52.5,-0.57618,0.00022,14.15968]
[1617917455147,49.86,57621.75,52.5,-0.57673,0.00022,14.1552]
[1617917455322,49.86,57621.75,52.5,-0.57673,0.00022,14.1552]
[1617917455346,49.86,57621.75,52.5,-0.57673,0.00022,14.1552]
[1617917455642,49.86,57621.75,52.5,-0.57673,0.00022,14.1552]
[1617917459420,49.85,57630.81,52.5,-0.57476,0.00022,14.171]
[1617917465201,49.85,57631.82,52.5,-0.57455,0.00022,14.1727]
[1617917467036,49.85,57631.24,52.5,-0.57468,0.00022,14.17169]
[1617917472613,49.85,57632.21,52.5,-0.57447,0.00022,14.17331]
[1617917477072,49.84,57631.24,52.5,-0.57469,0.00022,14.17162]
[1617917479741,49.84,57640.59,52.5,-0.57266,0.00022,14.18755]
[1617917485342,49.83,57639.08,52.5,-0.573,0.00022,14.18493]
[1617917495411,49.82,57642.32,52.5,-0.57233,0.00022,14.18672]
[1617917495987,49.82,57642.32,52.5,-0.57233,0.00022,14.18672]
[1617917496916,49.82,57640.83,52.5,-0.57265,0.00022,14.18421]
[1617917497907,49.82,57643.29,52.5,-0.57212,0.00022,14.18834]
[1617917498341,49.82,57643.29,52.5,-0.57212,0.00022,14.18834]
[1617917498799,49.82,57643.03,52.5,-0.57218,0.00022,14.18788]
[1617917498854,49.82,57643.03,52.5,-0.57218,0.00022,14.18788]
[1617917499685,49.82,57644.83,52.5,-0.57179,0.00022,14.19088]
[1617917500124,49.82,57644.83,52.5,-0.57179,0.00022,14.19088]
[1617917500126,49.82,57644.83,52.5,-0.57179,0.00022,14.19088]
[1617917500357,49.82,57644.83,52.5,-0.57179,0.00022,14.19088]
[1617917500359,49.82,57644.83,52.5,-0.57179,0.00022,14.19088]
[1617917505485,49.81,57649.46,52.5,-0.57079,0.00022,14.19848]
[1617917507661,49.81,57649.2,52.5,-0.57086,0.00022,14.19803]
[1617917513539,49.8,57648.73,52.5,-0.57098,0.00022,14.19714]
[1617917516056,49.8,57650.74,52.5,-0.57054,0.00022,14.20043]
[1617917522603,49.78,57651.51,52.5,-0.57039,0.00022,14.20157]
[1617917527636,49.78,57654.98,52.5,-0.56965,0.00022,14.20718]
[1617917533684,49.76,57666.68,52.5,-0.56711,0.00022,14.22585]
[1617917539719,49.75,57666.71,52.5,-0.56713,0.00022,14.22574]
[1617917544753,49.75,57668.36,52.5,-0.56677,0.00022,14.22835]
[1617917554827,49.76,57675.37,52.5,-0.56524,0.00022,14.23586]
[1617917560943,49.77,57677.37,52.5,-0.56479,0.00022,14.23901]
[1617917560945,49.77,57677.37,52.5,-0.56479,0.00022,14.23901]
[1617917562858,49.77,57678.38,52.5,-0.56457,0.00022,14.24056]
[1617917565547,49.77,57679.21,52.5,-0.56438,0.00022,14.24186]
[1617917567581,49.77,57681.09,52.5,-0.56397,0.00022,14.24473]
[1617917567586,49.77,57681.09,52.5,-0.56397,0.00022,14.24473]
[1617917577988,49.79,57680.61,52.5,-0.56405,0.00022,14.24418]
[1617917583021,49.8,57680.29,52.5,-0.5641,0.00022,14.2438]
[1617917588056,49.82,57680.92,52.5,-0.56393,0.00022,14.24491]
[1617917593094,49.83,57680.21,52.5,-0.56407,0.00022,14.24395]
[1617917598127,49.85,57678.41,52.5,-0.56444,0.00022,14.24132]
[1617917612726,49.88,57684.38,52.5,-0.5631,0.00022,14.24712]
[1617917618273,49.9,57685.67,52.5,-0.5628,0.00022,14.24918]
[1617917625544,49.91,57687.05,52.5,-0.56248,0.00022,14.25135]
[1617917631362,49.92,57687.54,52.5,-0.56235,0.00022,14.25219]
[1617917636395,49.93,57686.01,52.5,-0.56267,0.00022,14.25]
[1617917641431,49.94,57684.94,52.5,-0.56289,0.00022,14.24849]
[1617917644155,49.95,57684.54,52.5,-0.56297,0.00022,14.24792]
[1617917644163,49.95,57684.54,52.5,-0.56297,0.00022,14.24792]
[1617917649828,49.96,57680.93,52.5,-0.56374,0.00022,14.24261]
[1617917651501,49.96,57680.93,52.5,-0.56374,0.00022,14.24261]
[1617917656535,49.98,57681.78,52.5,-0.56352,0.00022,14.24405]
[1617917661574,49.99,57681.08,52.5,-0.56366,0.00022,14.24308]
[1617917666614,50.0,57686.02,52.5,-0.56257,0.00022,14.25059]
[1617917671651,50.01,57685.39,52.5,-0.56271,0.00022,14.24618]
[1617917676783,50.02,57684.59,52.5,-0.56287,0.00022,14.24507]
[1617917680183,50.03,57683.24,52.5,-0.56315,0.00022,14.2431]
[1617917685747,50.04,57682.63,52.5,-0.56327,0.00022,14.2423]
[1617917690783,50.05,57682.17,52.5,-0.56335,0.00022,14.24171]
[1617917696005,50.06,57679.73,52.5,-0.56387,0.00022,14.2381]
[1617917698266,50.07,57680.53,52.5,-0.56368,0.00022,14.23937]
[1617917703875,50.08,57681.52,52.5,-0.56345,0.00022,14.24097]
[1617917709613,50.09,57681.85,52.5,-0.56336,0.00022,14.24157]
[1617917715613,50.1,57684.72,52.5,-0.56271,0.00022,14.24598]
[1617917721613,50.11,57684.08,52.5,-0.56284,0.00022,14.24512]
[1617917727613,50.13,57683.49,52.5,-0.56295,0.00022,14.24433]
[1617917733613,50.14,57683.09,52.5,-0.56304,0.00022,14.24027]
[1617917739117,50.15,57683.46,52.5,-0.56294,0.00022,14.2409]
[1617917743993,50.15,57684.15,52.5,-0.56278,0.00022,14.242]
[1617917751201,50.17,57683.72,52.5,-0.56285,0.00022,14.24148]
[1617917763613,50.19,57683.36,52.5,-0.5629,0.00022,14.24115]
[1617917768606,50.2,57683.31,52.5,-0.5629,0.00022,14.24114]
[1617917775613,50.21,57684.11,52.5,-0.5627,0.00022,14.24244]
[1617917781613,50.22,57683.64,52.5,-0.56279,0.00022,14.24183]
[1617917787613,50.23,57681.1,52.5,-0.56333,0.00022,14.23813]
[1617917793613,50.24,57681.84,52.5,-0.56317,0.00022,14.23577]
[1617917799613,50.26,57679.87,52.5,-0.56358,0.00022,14.23293]
[1617917805613,50.27,57681.48,52.5,-0.56321,0.00022,14.23543]
[1617917810614,50.28,57681.89,52.5,-0.56311,0.00022,14.23612]
[1617917815650,50.28,57681.81,52.5,-0.56311,0.00022,14.23607]
[1617917821692,50.3,57682.19,52.5,-0.56302,0.00022,14.23673]
[1617917827733,50.31,57682.5,52.5,-0.56293,0.00022,14.23728]
[1617917829839,50.31,57682.93,52.5,-0.56284,0.00022,14.23795]
[1617917835789,50.32,57684.38,52.5,-0.56251,0.00022,14.24018]
[1617917841613,50.33,57684.77,52.5,-0.56241,0.00022,14.24083]
[1617917847613,50.34,57685.11,52.5,-0.56232,0.00022,14.2414]
[1617917852908,50.34,57683.55,52.5,-0.56267,0.00022,14.23561]
[1617917857946,50.35,57682.91,52.5,-0.5628,0.00022,14.23472]
[1617917862977,50.36,57682.65,52.5,-0.56284,0.00022,14.23439]
[1617917868017,50.37,57683.54,52.5,-0.56264,0.00022,14.23579]
[1617917873051,50.37,57688.67,52.5,-0.56152,0.00022,14.24338]
[1617917878088,50.38,57689.91,52.5,-0.56124,0.00022,14.24523]
[1617917883613,50.38,57690.72,52.5,-0.56105,0.00022,14.24645]
[1617917889163,50.39,57691.06,52.5,-0.56097,0.00022,14.24699]
[1617917894290,50.39,57691.86,52.5,-0.56079,0.00022,14.24818]
[1617917899322,50.4,57692.82,52.5,-0.56058,0.00022,14.2496]
[1617917904613,50.4,57694.04,52.5,-0.56031,0.00022,14.25139]
[1617917910613,50.41,57693.51,52.5,-0.56041,0.00022,14.25067]
[1617917916442,50.41,57692.7,52.5,-0.5606,0.00022,14.24599]
[1617917922613,50.42,57693.0,52.5,-0.56053,0.00022,14.24646]
[1617917928525,50.42,57691.24,52.5,-0.5609,0.00022,14.24396]
[1617917934567,50.43,57690.04,52.5,-0.56115,0.00022,14.24228]
[1617917939606,50.43,57690.24,52.5,-0.5611,0.00022,14.2426]
[1617917945647,50.44,57689.82,52.5,-0.56119,0.00022,14.24204]
[1617917950682,50.45,57688.95,52.5,-0.56137,0.00022,14.24082]
[1617917955714,50.45,57688.93,52.5,-0.56136,0.00022,14.24083]
[1617917961613,50.46,57688.73,52.5,-0.5614,0.00022,14.24058]
[1617917966796,50.46,57688.69,52.5,-0.5614,0.00022,14.24057]
[1617917967485,50.46,57688.69,52.5,-0.5614,0.00022,14.24057]
[1617917967502,50.46,57688.69,52.5,-0.5614,0.00022,14.24057]
[1617917972835,50.47,57686.57,52.5,-0.56187,0.00022,14.23397]
[1617917977871,50.47,57685.44,52.5,-0.5621,0.00022,14.23237]
[1617917985613,50.48,57684.49,52.5,-0.56229,0.00022,14.23106]
[1617917990964,50.49,57684.08,52.5,-0.56237,0.00022,14.23051]
[1617917995999,50.5,57683.53,52.5,-0.56248,0.00022,14.22975]
[1617917997022,50.5,57683.93,52.5,-0.56239,0.00022,14.23035]
[1617917997965,50.5,57683.5,52.5,-0.56249,0.00022,14.22973]
[1617918002429,50.5,57682.84,52.5,-0.56262,0.00022,14.22879]
[1617918004611,50.51,57679.8,52.5,-0.56327,0.00022,14.2243]
[1617918010099,50.52,57679.03,52.5,-0.56343,0.00022,14.22324]
[1617918015613,50.52,57680.56,52.5,-0.56308,0.00022,14.22559]
[1617918021179,50.53,57679.64,52.5,-0.56327,0.00022,14.22428]
[1617918026213,50.54,57678.49,52.5,-0.56351,0.00022,14.22264]
[1617918028487,50.54,57678.18,52.5,-0.56357,0.00022,14.22219]
[1617918038677,50.56,57677.67,52.5,-0.56368,0.00022,14.21801]
[1617918044341,50.56,57678.81,52.5,-0.56343,0.00022,14.2197]
[1617918045447,50.56,57678.8,52.5,-0.56344,0.00022,14.21968]
[1617918045454,50.56,57678.8,52.5,-0.56344,0.00022,14.21968]
[1617918045530,50.56,57678.8,52.5,-0.56344,0.00022,14.21968]
[1617918045536,50.56,57678.8,52.5,-0.56344,0.00022,14.21968]
[1617918051314,50.55,57675.46,52.5,-0.56417,0.00022,14.2146]
[1617918053325,50.54,57675.56,52.5,-0.56415,0.00022,14.21471]
[1617918057713,50.53,57669.77,52.5,-0.56542,0.00022,14.20581]
[1617918063478,50.52,57663.0,52.5,-0.5669,0.00022,14.19527]
[1617918063489,50.52,57663.0,52.5,-0.5669,0.00022,14.19527]
[1617918069191,50.51,57661.88,52.5,-0.56715,0.00022,14.19346]
[1617918074508,50.5,57660.42,52.5,-0.56748,0.00022,14.19109]
[1617918081613,50.49,57665.87,52.5,-0.56632,0.00022,14.19948]
[1617918082631,50.49,57666.69,52.5,-0.56615,0.00022,14.20072]
[1617918090613,50.48,57669.04,52.5,-0.56566,0.00022,14.20421]
[1617918101738,50.45,57670.67,52.5,-0.56536,0.00022,14.20295]
[1617918106775,50.44,57673.18,52.5,-0.56483,0.00022,14.2067]
[1617918114613,50.43,57674.43,52.5,-0.56459,0.00022,14.20846]
[1617918119863,50.42,57672.36,52.5,-0.56505,0.00022,14.2052]
[1617918124901,50.41,57672.86,52.5,-0.56496,0.00022,14.20589]
[1617918131953,50.4,57673.82,52.5,-0.56477,0.00022,14.20725]
[1617918137990,50.38,57674.9,52.5,-0.56455,0.00022,14.20876]
[1617918143027,50.37,57674.98,52.5,-0.56455,0.00022,14.20879]
[1617918149068,50.36,57675.4,52.5,-0.56448,0.00022,14.20932]
[1617918155107,50.35,57677.37,52.5,-0.56409,0.00022,14.20864]
[1617918160146,50.34,57678.04,52.5,-0.56396,0.00022,14.20956]
[1617918165612,50.33,57677.66,52.5,-0.56406,0.00022,14.20889]
[1617918171225,50.32,57677.74,52.5,-0.56406,0.00022,14.20891]
[1617918176261,50.31,57677.63,52.5,-0.56409,0.00022,14.20866]
[1617918181292,50.3,57678.6,52.5,-0.5639,0.00022,14.21003]
[1617918183506,50.29,57678.18,52.5,-0.564,0.00022,14.20937]
[1617918186440,50.29,57681.12,52.5,-0.56337,0.00022,14.21374]
[1617918192371,50.29,57684.79,52.5,-0.56257,0.00022,14.2192]
[1617918198288,50.29,57685.03,52.5,-0.56252,0.00022,14.21954]
[1617918198448,50.29,57684.59,52.5,-0.56262,0.00022,14.21888]
[1617918204613,50.28,57685.07,52.5,-0.56252,0.00022,14.21957]
[1617918210498,50.28,57685.05,52.5,-0.56252,0.00022,14.21953]
[1617918213581,50.28,57682.43,52.5,-0.56311,0.00022,14.21207]
[1617918219613,50.28,57683.06,52.5,-0.56298,0.00022,14.213]
[1617918225603,50.28,57685.51,52.5,-0.56245,0.00022,14.21662]
[1617918230637,50.28,57686.47,52.5,-0.56224,0.00022,14.21802]
[1617918236680,50.28,57686.15,52.5,-0.56231,0.00022,14.21757]
[1617918241717,50.28,57686.72,52.5,-0.56218,0.00022,14.21842]
[1617918246752,50.29,57687.73,52.5,-0.56195,0.00022,14.21997]
[1617918251813,50.3,57687.71,52.5,-0.56194,0.00022,14.22]
[1617918261856,50.31,57691.16,52.5,-0.56117,0.00022,14.22516]
[1617918266893,50.32,57689.45,52.5,-0.56154,0.00022,14.22272]
[1617918271453,50.32,57688.58,52.5,-0.56171,0.00022,14.2215]
[1617918278972,50.33,57687.72,52.5,-0.5619,0.00022,14.21677]
[1617918284012,50.34,57687.03,52.5,-0.56204,0.00022,14.21582]
[1617918294613,50.34,57687.13,52.5,-0.56202,0.00022,14.21596]
[1617918299830,50.34,57685.38,52.5,-0.56241,0.00022,14.21336]
[1617918302475,50.34,57685.34,52.5,-0.56242,0.00022,14.21329]
[1617918308179,50.33,57684.46,52.5,-0.56261,0.00022,14.21197]
[1617918313214,50.33,57683.87,52.5,-0.56274,0.00022,14.21109]
[1617918318249,50.33,57684.17,52.5,-0.56268,0.00022,14.21152]
[1617918323281,50.33,57683.92,52.5,-0.56273,0.00022,14.21114]
[1617918327085,50.33,57683.5,52.5,-0.56282,0.00022,14.21053]
[1617918327568,50.33,57682.79,52.5,-0.56297,0.00022,14.20948]
[1617918327691,50.33,57682.79,52.5,-0.56297,0.00022,14.20948]
[1617918327911,50.33,57682.79,52.5,-0.56297,0.00022,14.20948]
[1617918328862,50.33,57686.61,52.5,-0.56214,0.00022,14.21514]
[1617918331341,50.34,57688.97,52.5,-0.56163,0.00022,14.21863]
[1617918331631,50.34,57687.61,52.5,-0.56194,0.00022,14.21309]
[1617918332646,50.34,57688.74,52.5,-0.56169,0.00022,14.21476]
[1617918332946,50.34,57688.74,52.5,-0.56169,0.00022,14.21476]
[1617918333108,50.34,57688.74,52.5,-0.56169,0.00022,14.21476]
[1617918334168,50.34,57691.02,52.5,-0.56119,0.00022,14.21808]
[1617918335248,50.34,57692.03,52.5,-0.56097,0.00022,14.21957]
[1617918335429,50.34,57692.03,52.5,-0.56097,0.00022,14.21957]
[1617918335829,50.34,57692.03,52.5,-0.56097,0.00022,14.21957]
[1617918336271,50.34,57692.03,52.5,-0.56097,0.00022,14.21957]
[1617918336659,50.35,57691.79,52.5,-0.56102,0.00022,14.21924]
[1617918336902,50.35,57691.79,52.5,-0.56102,0.00022,14.21924]
[1617918337110,50.35,57691.79,52.5,-0.56102,0.00022,14.21924]
[1617918338621,50.35,57693.85,52.5,-0.56057,0.00022,14.22224]
[1617918338637,50.35,57693.85,52.5,-0.56057,0.00022,14.22224]
[1617918338641,50.35,57693.85,52.5,-0.56057,0.00022,14.22224]
[1617918338877,50.35,57693.85,52.5,-0.56057,0.00022,14.22224]
[1617918339412,50.35,57694.26,52.5,-0.56048,0.00022,14.22284]
[1617918343435,50.35,57703.38,52.5,-0.55849,0.00022,14.2358]
[1617918343451,50.35,57703.38,52.5,-0.55849,0.00022,14.2358]
[1617918349475,50.36,57707.5,52.5,-0.55759,0.00022,14.24156]
[1617918349921,50.36,57707.5,52.5,-0.55759,0.00022,14.24156]
[1617918349926,50.36,57707.5,52.5,-0.55759,0.00022,14.24156]
[1617918350523,50.35,57712.54,52.5,-0.5565,0.00022,14.24846]
[1617918356526,50.34,57718.83,52.5,-0.55515,0.00022,14.25685]
[1617918361560,50.33,57724.17,52.5,-0.55401,0.00022,14.26384]
[1617918363516,50.32,57724.01,52.5,-0.55404,0.00022,14.26361]
[1617918363524,50.32,57724.01,52.5,-0.55404,0.00022,14.26361]
[1617918365319,50.32,57723.75,52.5,-0.55411,0.00022,14.26323]
[1617918370948,50.3,57722.84,52.5,-0.55433,0.00022,14.26193]
[1617918374774,50.29,57720.57,52.5,-0.55484,0.00022,14.25885]
[1617918380690,50.28,57718.45,52.5,-0.55531,0.00022,14.25593]
[1617918380995,50.28,57718.45,52.5,-0.55531,0.00022,14.25593]
[1617918381411,50.28,57718.45,52.5,-0.55531,0.00022,14.25593]
[1617918381421,50.28,57718.45,52.5,-0.55531,0.00022,14.25593]
[1617918382886,50.27,57720.93,52.5,-0.55478,0.00022,14.25921]
[1617918382967,50.27,57720.93,52.5,-0.55478,0.00022,14.25921]
[1617918382979,50.27,57720.93,52.5,-0.55478,0.00022,14.25921]
[1617918388747,50.26,57720.95,52.5,-0.5548,0.00022,14.25914]
[1617918398817,50.23,57731.25,52.5,-0.5526,0.00022,14.26891]
[1617918403854,50.21,57730.95,52.5,-0.55269,0.00022,14.2684]
[1617918406553,50.21,57735.97,52.5,-0.5516,0.00022,14.27479]
[1617918407338,50.21,57736.49,52.5,-0.55149,0.00022,14.27544]
[1617918412918,50.2,57738.65,52.5,-0.55103,0.00022,14.27813]
[1617918417951,50.19,57743.12,52.5,-0.55006,0.00022,14.28366]
[1617918422989,50.18,57743.52,52.5,-0.54998,0.00022,14.28412]
[1617918428019,50.18,57742.6,52.5,-0.55019,0.00022,14.28294]
[1617918434070,50.17,57739.85,52.5,-0.55081,0.00022,14.27945]
[1617918439100,50.16,57740.2,52.5,-0.55074,0.00022,14.27985]
[1617918444137,50.15,57738.66,52.5,-0.55108,0.00022,14.27788]
[1617918446952,50.15,57737.66,52.5,-0.5513,0.00022,14.2766]
[1617918453613,50.14,57737.99,52.5,-0.55126,0.00022,14.27342]
[1617918459613,50.14,57739.47,52.5,-0.55094,0.00022,14.27524]
[1617918465284,50.13,57739.63,52.5,-0.55092,0.00022,14.27541]
[1617918475356,50.12,57739.5,52.5,-0.55096,0.00022,14.27517]
[1617918480613,50.11,57739.63,52.5,-0.55094,0.00022,14.27531]
[1617918486613,50.11,57739.75,52.5,-0.55092,0.00022,14.27542]
[1617918492613,50.1,57739.58,52.5,-0.55097,0.00022,14.27515]
[1617918504613,50.08,57739.92,52.5,-0.55091,0.00022,14.27551]
[1617918510610,50.08,57737.95,52.5,-0.55135,0.00022,14.27298]
[1617918515645,50.07,57739.65,52.5,-0.551,0.00022,14.27156]
[1617918520680,50.07,57739.72,52.5,-0.55099,0.00022,14.27161]
[1617918526724,50.06,57739.81,52.5,-0.55098,0.00022,14.27169]
[1617918531758,50.06,57738.35,52.5,-0.55131,0.00022,14.26981]
[1617918533899,50.05,57738.99,52.5,-0.55117,0.00022,14.27061]
[1617918539814,50.05,57739.45,52.5,-0.55107,0.00022,14.27116]
[1617918544849,50.04,57738.23,52.5,-0.55135,0.00022,14.26958]
[1617918555929,50.03,57739.35,52.5,-0.55112,0.00022,14.27094]
[1617918560965,50.04,57739.85,52.5,-0.551,0.00022,14.27159]
[1617918563922,50.04,57740.07,52.5,-0.55095,0.00022,14.27188]
[1617918566461,50.04,57740.12,52.5,-0.55094,0.00022,14.27195]
[1617918567703,50.04,57741.08,52.5,-0.55072,0.00022,14.27318]
[1617918568093,50.04,57741.08,52.5,-0.55072,0.00022,14.27318]
[1617918568692,50.04,57741.08,52.5,-0.55072,0.00022,14.27318]
[1617918569224,50.04,57741.48,52.5,-0.55064,0.00022,14.27368]
[1617918571004,50.05,57741.51,52.5,-0.55063,0.00022,14.27374]
[1617918572181,50.05,57741.46,52.5,-0.55065,0.00022,14.27013]
[1617918574052,50.05,57741.46,52.5,-0.55065,0.00022,14.27014]
[1617918578381,50.05,57741.27,52.5,-0.55068,0.00022,14.26992]
[1617918578423,50.05,57741.27,52.5,-0.55068,0.00022,14.26992]
[1617918584125,50.05,57738.6,52.5,-0.55128,0.00022,14.26653]
[1617918584755,50.05,57738.6,52.5,-0.55128,0.00022,14.26653]
[1617918591173,50.04,57738.01,52.5,-0.55141,0.00022,14.26575]
[1617918601241,50.03,57737.47,52.5,-0.55154,0.00022,14.26501]
[1617918604523,50.03,57738.64,52.5,-0.55129,0.00022,14.26648]
[1617918607084,50.03,57738.48,52.5,-0.55133,0.00022,14.26627]
[1617918612322,50.02,57739.62,52.5,-0.55109,0.00022,14.26767]
[1617918617357,50.02,57739.69,52.5,-0.55108,0.00022,14.26773]
[1617918619024,50.02,57739.9,52.5,-0.55103,0.00022,14.26799]
[1617918619668,50.02,57739.67,52.5,-0.55108,0.00022,14.26769]
[1617918619725,50.02,57739.67,52.5,-0.55108,0.00022,14.26769]
[1617918621101,50.02,57740.98,52.5,-0.55079,0.00022,14.26935]
[1617918621149,50.02,57740.98,52.5,-0.55079,0.00022,14.26935]
[1617918624414,50.02,57749.09,52.5,-0.54901,0.00022,14.27944]
[1617918624419,50.02,57749.09,52.5,-0.54901,0.00022,14.27944]
[1617918625418,50.03,57750.35,52.5,-0.54873,0.00022,14.28099]
[1617918631454,50.04,57757.14,52.5,-0.54724,0.00022,14.28566]
[1617918633490,50.04,57761.66,52.5,-0.54624,0.00022,14.291]
[1617918635103,50.04,57761.81,52.5,-0.54621,0.00022,14.29118]
[1617918637124,50.05,57762.19,52.5,-0.54612,0.00022,14.29164]
[1617918639138,50.05,57762.67,52.5,-0.54601,0.00022,14.29221]
[1617918639147,50.05,57762.67,52.5,-0.54601,0.00022,14.29221]
[1617918645148,50.07,57797.99,52.5,-0.53823,0.00022,14.33064]
[1617918645151,50.07,57797.99,52.5,-0.53823,0.00022,14.33064]
[1617918648908,50.07,57798.01,52.5,-0.53822,0.00022,14.33067]
[1617918657129,50.08,57809.63,52.5,-0.53566,0.00022,14.34214]
[1617918657132,50.08,57809.63,52.5,-0.53566,0.00022,14.34214]
[1617918657659,50.08,57810.78,52.5,-0.5354,0.00022,14.34325]
[1617918658317,50.08,57810.78,52.5,-0.5354,0.00022,14.34325]
[1617918659530,50.09,57813.48,52.5,-0.53481,0.00022,14.34581]
[1617918664687,50.1,57809.48,52.5,-0.53567,0.00022,14.34206]
[1617918665112,50.1,57809.48,52.5,-0.53567,0.00022,14.34206]
[1617918665121,50.1,57809.48,52.5,-0.53567,0.00022,14.34206]
[1617918670725,50.12,57809.73,52.5,-0.5356,0.00022,14.34235]
[1617918675766,50.13,57806.63,52.5,-0.53627,0.00022,14.3394]
[1617918680801,50.14,57799.6,52.5,-0.5378,0.00022,14.33252]
[1617918690868,50.16,57806.05,52.5,-0.53637,0.00022,14.33894]
[1617918695906,50.16,57805.54,52.5,-0.53649,0.00022,14.33492]
[1617918702613,50.18,57805.59,52.5,-0.53647,0.00022,14.335]
[1617918708612,50.19,57804.64,52.5,-0.53666,0.00022,14.33413]
[1617918724103,50.21,57800.37,52.5,-0.53758,0.00022,14.32999]
[1617918734169,50.22,57799.99,52.5,-0.53765,0.00022,14.32965]
[1617918736560,50.23,57805.42,52.5,-0.53645,0.00022,14.335]
[1617918737801,50.23,57805.96,52.5,-0.53633,0.00022,14.33553]
[1617918743235,50.23,57801.93,52.5,-0.53721,0.00022,14.33161]
[1617918746736,50.24,57801.71,52.5,-0.53726,0.00022,14.33139]
[1617918757330,50.25,57796.79,52.5,-0.53834,0.00022,14.32298]
[1617918758895,50.25,57796.08,52.5,-0.53849,0.00022,14.32227]
[1617918764382,50.26,57797.24,52.5,-0.53823,0.00022,14.32348]
[1617918769418,50.26,57797.29,52.5,-0.53821,0.00022,14.32354]
[1617918774613,50.27,57798.47,52.5,-0.53795,0.00022,14.32475]
[1617918777179,50.27,57798.47,52.5,-0.53795,0.00022,14.32475]
[1617918780815,50.28,57798.55,52.5,-0.53792,0.00022,14.32485]
[1617918786613,50.28,57793.21,52.5,-0.53909,0.00022,14.31947]
[1617918792613,50.29,57791.79,52.5,-0.53939,0.00022,14.31805]
[1617918798612,50.3,57793.63,52.5,-0.53898,0.00022,14.31996]
[1617918804613,50.31,57794.4,52.5,-0.5388,0.00022,14.32078]
[1617918809698,50.31,57794.42,52.5,-0.53879,0.00022,14.32082]
[1617918816613,50.32,57794.35,52.5,-0.53881,0.00022,14.31723]
[1617918822612,50.33,57794.06,52.5,-0.53887,0.00022,14.31696]
[1617918827822,50.34,57791.89,52.5,-0.53933,0.00022,14.31477]
[1617918832859,50.34,57791.39,52.5,-0.53944,0.00022,14.31428]
[1617918838899,50.35,57791.93,52.5,-0.53931,0.00022,14.31486]
[1617918844941,50.35,57793.95,52.5,-0.53887,0.00022,14.31693]
[1617918849977,50.35,57791.86,52.5,-0.53933,0.00022,14.31478]
[1617918861055,50.34,57788.86,52.5,-0.53999,0.00022,14.31166]
[1617918866092,50.34,57787.85,52.5,-0.54022,0.00022,14.31059]
[1617918876159,50.33,57793.47,52.5,-0.539,0.00022,14.31284]
[1617918882202,50.33,57794.94,52.5,-0.53869,0.00022,14.31431]
[1617918887240,50.32,57789.32,52.5,-0.53992,0.00022,14.30854]
[1617918897613,50.32,57783.56,52.5,-0.54118,0.00022,14.30247]
[1617918903349,50.32,57781.65,52.5,-0.5416,0.00022,14.30043]
[1617918908383,50.31,57781.6,52.5,-0.54162,0.00022,14.30034]
[1617918913494,50.31,57776.46,52.5,-0.54275,0.00022,14.29474]
[1617918916406,50.31,57776.38,52.5,-0.54277,0.00022,14.29466]
[1617918918276,50.31,57775.16,52.5,-0.54304,0.00022,14.29332]
[1617918918325,50.31,57775.16,52.5,-0.54304,0.00022,14.29332]
[1617918922720,50.31,57774.44,52.5,-0.54319,0.00022,14.29255]
[1617918924777,50.31,57773.25,52.5,-0.54345,0.00022,14.29124]
[1617918936655,50.31,57772.91,52.5,-0.54354,0.00022,14.28732]
[1617918942613,50.3,57773.15,52.5,-0.54349,0.00022,14.28755]
[1617918947732,50.3,57772.59,52.5,-0.54362,0.00022,14.28689]
[1617918953773,50.29,57773.67,52.5,-0.5434,0.00022,14.28805]
[1617918954428,50.29,57773.67,52.5,-0.5434,0.00022,14.28805]
[1617918959818,50.28,57774.07,52.5,-0.54332,0.00022,14.28846]
[1617918964852,50.27,57775.06,52.5,-0.54311,0.00022,14.28951]
[1617918968621,50.27,57775.41,52.5,-0.54303,0.00022,14.2899]
[1617918972871,50.27,57776.1,52.5,-0.54288,0.00022,14.29066]
[1617918978612,50.28,57775.86,52.5,-0.54293,0.00022,14.29041]
[1617918983270,50.28,57776.32,52.5,-0.54283,0.00022,14.29092]
[1617918984408,50.28,57776.18,52.5,-0.54286,0.00022,14.29076]
[1617918990029,50.27,57776.72,52.5,-0.54275,0.00022,14.29132]
[1617918990473,50.27,57776.72,52.5,-0.54275,0.00022,14.29132]
[1617918996074,50.26,57777.51,52.5,-0.5426,0.00022,14.2886]
[1617919001115,50.26,57777.09,52.5,-0.54269,0.00022,14.28816]
[1617919006147,50.26,57775.72,52.5,-0.54299,0.00022,14.28665]
[1617919011182,50.26,57775.4,52.5,-0.54306,0.00022,14.28632]
[1617919016217,50.27,57777.29,52.5,-0.54264,0.00022,14.2884]
[1617919021253,50.27,57777.14,52.5,-0.54267,0.00022,14.28824]
[1617919025576,50.27,57777.1,52.5,-0.54268,0.00022,14.2882]
[1617919025578,50.27,57777.1,52.5,-0.54268,0.00022,14.2882]
[1617919027171,50.27,57777.21,52.5,-0.54265,0.00022,14.28832]
[1617919027814,50.27,57777.13,52.5,-0.54267,0.00022,14.28824]
[1617919028797,50.27,57777.78,52.5,-0.54253,0.00022,14.28895]
[1617919031628,50.27,57776.27,52.5,-0.54286,0.00022,14.28731]
[1617919044410,50.26,57769.16,52.5,-0.54443,0.00022,14.27933]
[1617919044789,50.26,57769.16,52.5,-0.54443,0.00022,14.27933]
[1617919050455,50.26,57767.76,52.5,-0.54474,0.00022,14.27775]
[1617919055492,50.27,57765.87,52.5,-0.54516,0.00022,14.27209]
[1617919059734,50.27,57762.59,52.5,-0.54587,0.00022,14.26834]
[1617919071603,50.29,57764.02,52.5,-0.54554,0.00022,14.27007]
[1617919071713,50.29,57764.02,52.5,-0.54554,0.00022,14.27007]
[1617919077613,50.3,57762.58,52.5,-0.54584,0.00022,14.26845]
[1617919092750,50.32,57762.16,52.5,-0.54591,0.00022,14.26806]
[1617919104402,50.33,57763.56,52.5,-0.54559,0.00022,14.26974]
[1617919104406,50.33,57763.56,52.5,-0.54559,0.00022,14.26974]
[1617919106249,50.33,57763.3,52.5,-0.54564,0.00022,14.26945]
[1617919112350,50.34,57762.35,52.5,-0.54586,0.00022,14.26484]
[1617919117295,50.35,57761.02,52.5,-0.54614,0.00022,14.26334]
[1617919118019,50.35,57761.33,52.5,-0.54607,0.00022,14.2637]
[1617919126896,50.36,57760.95,52.5,-0.54614,0.00022,14.26332]
[1617919132667,50.37,57762.67,52.5,-0.54575,0.00022,14.26535]
[1617919140076,50.38,57763.53,52.5,-0.54556,0.00022,14.26638]
[1617919145113,50.38,57762.76,52.5,-0.54572,0.00022,14.26552]
[1617919152613,50.39,57763.56,52.5,-0.54553,0.00022,14.26648]
[1617919158206,50.4,57761.76,52.5,-0.54592,0.00022,14.26443]
[1617919169299,50.41,57756.87,52.5,-0.54697,0.00022,14.25881]
[1617919169307,50.41,57756.87,52.5,-0.54697,0.00022,14.25881]
[1617919176613,50.42,57756.45,52.5,-0.54706,0.00022,14.25482]
[1617919182379,50.43,57757.73,52.5,-0.54678,0.00022,14.25636]
[1617919184399,50.44,57759.04,52.5,-0.54649,0.00022,14.25791]
[1617919189441,50.44,57758.39,52.5,-0.54662,0.00022,14.25718]
[1617919193587,50.45,57758.3,52.5,-0.54663,0.00022,14.2571]
[1617919199504,50.46,57759.07,52.5,-0.54646,0.00022,14.25804]
[1617919204544,50.46,57758.29,52.5,-0.54662,0.00022,14.25716]
[1617919205306,50.46,57758.29,52.5,-0.54662,0.00022,14.25716]
[1617919206323,50.46,57758.4,52.5,-0.54659,0.00022,14.25729]
[1617919212592,50.46,57757.4,52.5,-0.54682,0.00022,14.2561]
[1617919217623,50.45,57756.04,52.5,-0.54712,0.00022,14.25449]
[1617919222661,50.45,57748.63,52.5,-0.54874,0.00022,14.24565]
[1617919227519,50.45,57730.83,52.5,-0.55262,0.00022,14.22346]
[1617919227876,50.45,57722.51,52.5,-0.55444,0.00022,14.21263]
[1617919228052,50.45,57722.51,52.5,-0.55444,0.00022,14.21263]
[1617919231136,50.45,57715.86,52.5,-0.55589,0.00022,14.20376]
[1617919232216,50.45,57716.99,52.5,-0.55566,0.00022,14.20171]
[1617919232236,50.45,57716.99,52.5,-0.55566,0.00022,14.20171]
[1617919232737,50.44,57695.85,52.5,-0.56026,0.00022,14.17239]
[1617919233441,50.44,57695.85,52.5,-0.56026,0.00022,14.17239]
[1617919236262,50.45,57690.24,52.5,-0.56148,0.00022,14.16431]
[1617919241794,50.46,57690.78,52.5,-0.56135,0.00022,14.16517]
[1617919246828,50.46,57692.32,52.5,-0.561,0.00022,14.16744]
[1617919251865,50.47,57693.18,52.5,-0.56081,0.00022,14.16874]
[1617919256900,50.48,57693.65,52.5,-0.56069,0.00022,14.16948]
[1617919257262,50.48,57693.65,52.5,-0.56069,0.00022,14.16948]
[1617919263613,50.48,57694.23,52.5,-0.56056,0.00022,14.17036]
[1617919268986,50.49,57697.27,52.5,-0.55989,0.00022,14.17476]
[1617919273586,50.49,57696.52,52.5,-0.56005,0.00022,14.17372]
[1617919273610,50.49,57696.52,52.5,-0.56005,0.00022,14.17372]
[1617919279208,50.5,57693.64,52.5,-0.56066,0.00022,14.16965]
[1617919280956,50.5,57694.2,52.5,-0.56054,0.00022,14.17047]
[1617919280965,50.5,57694.2,52.5,-0.56054,0.00022,14.17047]
[1617919280979,50.5,57694.2,52.5,-0.56054,0.00022,14.17047]
[1617919286256,50.51,57689.26,52.5,-0.5616,0.00022,14.16339]
[1617919287024,50.51,57689.26,52.5,-0.5616,0.00022,14.16339]
[1617919292296,50.52,57687.9,52.5,-0.5619,0.00022,14.15791]
[1617919297335,50.53,57681.01,52.5,-0.56338,0.00022,14.14781]
[1617919297646,50.53,57681.01,52.5,-0.56338,0.00022,14.14781]
[1617919305613,50.54,57670.41,52.5,-0.56566,0.00022,14.13195]
[1617919311613,50.56,57666.11,52.5,-0.56657,0.00022,14.12546]
[1617919315469,50.57,57656.65,52.5,-0.5686,0.00022,14.1107]
[1617919316375,50.57,57656.65,52.5,-0.5686,0.00022,14.1107]
[1617919321847,50.58,57650.93,52.5,-0.56983,0.00022,14.10163]
[1617919327549,50.59,57644.1,52.5,-0.57129,0.00022,14.09065]
[1617919327652,50.59,57644.1,52.5,-0.57129,0.00022,14.09065]
[1617919335603,50.6,57648.05,52.5,-0.57041,0.00022,14.09725]
[1617919346681,50.62,57650.74,52.5,-0.5698,0.00022,14.10177]
[1617919348467,50.62,57650.8,52.5,-0.56978,0.00022,14.10187]
[1617919348609,50.62,57650.8,52.5,-0.56978,0.00022,14.10187]
[1617919362792,50.64,57651.52,52.5,-0.56961,0.00022,14.09967]
[1617919365969,50.65,57653.03,52.5,-0.56928,0.00022,14.10214]
[1617919365971,50.65,57653.03,52.5,-0.56928,0.00022,14.10214]
[1617919367100,50.65,57653.03,52.5,-0.56928,0.00022,14.10214]
[1617919371296,50.65,57653.53,52.5,-0.56916,0.00022,14.10298]
[1617919371298,50.65,57653.53,52.5,-0.56916,0.00022,14.10298]
[1617919374938,50.66,57656.05,52.5,-0.56861,0.00022,14.10707]
[1617919375906,50.66,57657.33,52.5,-0.56833,0.00022,14.10911]
[1617919379476,50.66,57658.78,52.5,-0.56801,0.00022,14.11141]
[1617919379516,50.66,57658.78,52.5,-0.56801,0.00022,14.11141]
[1617919387587,50.67,57657.96,52.5,-0.56818,0.00022,14.1102]
[1617919389049,50.67,57658.01,52.5,-0.56816,0.00022,14.1103]
[1617919393009,50.68,57656.19,52.5,-0.56855,0.00022,14.10746]
[1617919395596,50.68,57655.16,52.5,-0.56877,0.00022,14.10585]
[1617919395999,50.68,57655.14,52.5,-0.56877,0.00022,14.10583]
[1617919396331,50.68,57655.14,52.5,-0.56877,0.00022,14.10583]
[1617919396377,50.68,57655.14,52.5,-0.56877,0.00022,14.10583]
[1617919396588,50.68,57655.14,52.5,-0.56877,0.00022,14.10583]
[1617919396600,50.68,57655.14,52.5,-0.56877,0.00022,14.10583]
[1617919397064,50.68,57660.11,52.5,-0.56769,0.00022,14.11368]
[1617919397101,50.68,57660.11,52.5,-0.56769,0.00022,14.11368]
[1617919397108,50.68,57660.11,52.5,-0.56769,0.00022,14.11368]
[1617919397635,50.68,57660.11,52.5,-0.56769,0.00022,14.11368]
[1617919397690,50.68,57660.11,52.5,-0.56769,0.00022,14.11368]
[1617919403074,50.68,57685.83,52.5,-0.56213,0.00022,14.15263]
[1617919403490,50.68,57685.83,52.5,-0.56213,0.00022,14.15263]
[1617919406325,50.68,57696.88,52.5,-0.55974,0.00022,14.1685]
[1617919406330,50.68,57696.88,52.5,-0.55974,0.00022,14.1685]
[1617919407467,50.68,57697.93,52.5,-0.55951,0.00022,14.16998]
[1617919407965,50.67,57706.71,52.5,-0.55762,0.00022,14.18219]
[1617919408123,50.67,57706.71,52.5,-0.55762,0.00022,14.18219]
[1617919408132,50.67,57706.71,52.5,-0.55762,0.00022,14.18219]
[1617919417045,50.69,57724.22,52.5,-0.55381,0.00022,14.20214]
[1617919427246,50.69,57721.54,52.5,-0.5544,0.00022,14.19862]
[1617919429676,50.68,57721.19,52.5,-0.55448,0.00022,14.19816]
[1617919435299,50.68,57717.7,52.5,-0.55524,0.00022,14.19352]
[1617919440332,50.68,57712.65,52.5,-0.55634,0.00022,14.18674]
[1617919445370,50.68,57706.89,52.5,-0.55759,0.00022,14.17889]
[1617919450401,50.68,57713.59,52.5,-0.55614,0.00022,14.18799]
[1617919460474,50.67,57723.99,52.5,-0.55389,0.00022,14.20172]
[1617919465511,50.66,57727.5,52.5,-0.55313,0.00022,14.20624]
[1617919469028,50.66,57727.3,52.5,-0.55318,0.00022,14.20597]
[1617919474573,50.66,57738.88,52.5,-0.55069,0.00022,14.21703]
[1617919479613,50.66,57740.05,52.5,-0.55043,0.00022,14.21849]
[1617919484656,50.66,57740.41,52.5,-0.55035,0.00022,14.21893]
[1617919487041,50.66,57740.84,52.5,-0.55026,0.00022,14.21946]
[1617919487048,50.66,57740.84,52.5,-0.55026,0.00022,14.21946]
[1617919487125,50.66,57740.84,52.5,-0.55026,0.00022,14.21946]
[1617919487686,50.66,57748.05,52.5,-0.54869,0.00022,14.22824]
[1617919493719,50.66,57751.36,52.5,-0.54797,0.00022,14.23219]
[1617919494133,50.66,57751.36,52.5,-0.54797,0.00022,14.23219]
[1617919499293,50.65,57756.4,52.5,-0.54688,0.00022,14.23811]
[1617919500800,50.65,57756.11,52.5,-0.54695,0.00022,14.23776]
[1617919504152,50.65,57756.49,52.5,-0.54686,0.00022,14.2382]
[1617919504158,50.65,57756.49,52.5,-0.54686,0.00022,14.2382]
[1617919504335,50.65,57756.49,52.5,-0.54686,0.00022,14.2382]
[1617919504833,50.65,57765.15,52.5,-0.54498,0.00022,14.24816]
[1617919504892,50.65,57765.15,52.5,-0.54498,0.00022,14.24816]
[1617919507262,50.65,57773.76,52.5,-0.5431,0.00022,14.25776]
[1617919508655,50.66,57778.67,52.5,-0.54202,0.00022,14.26309]
[1617919508658,50.66,57778.67,52.5,-0.54202,0.00022,14.26309]
[1617919512141,50.67,57796.41,52.5,-0.53815,0.00022,14.28149]
[1617919512863,50.67,57807.72,52.5,-0.53568,0.00022,14.29252]
[1617919514919,50.68,57815.86,52.5,-0.5339,0.00022,14.30012]
[1617919518246,50.68,57825.9,52.5,-0.53171,0.00022,14.3091]
[1617919522267,50.68,57826.07,52.5,-0.53167,0.00022,14.30925]
[1617919522906,50.68,57826.07,52.5,-0.53167,0.00022,14.30925]
[1617919523547,50.68,57822.03,52.5,-0.53255,0.00022,14.30569]
[1617919523952,50.68,57819.45,52.5,-0.53312,0.00022,14.30338]
[1617919526440,50.67,57815.38,52.5,-0.53401,0.00022,14.29967]
[1617919531039,50.66,57806.89,52.5,-0.53587,0.00022,14.29169]
[1617919531099,50.66,57806.89,52.5,-0.53587,0.00022,14.29169]
[1617919531332,50.66,57806.89,52.5,-0.53587,0.00022,14.29169]
[1617919531475,50.66,57806.89,52.5,-0.53587,0.00022,14.29169]
[1617919531516,50.66,57806.89,52.5,-0.53587,0.00022,14.29169]
[1617919536289,50.65,57821.09,52.5,-0.5328,0.00022,14.30123]
[1617919536309,50.65,57821.09,52.5,-0.5328,0.00022,14.30123]
[1617919536311,50.65,57821.09,52.5,-0.5328,0.00022,14.30123]
[1617919540935,50.64,57821.45,52.5,-0.53272,0.00022,14.30154]
[1617919544716,50.64,57824.53,52.5,-0.53205,0.00022,14.30426]
[1617919544724,50.64,57824.53,52.5,-0.53205,0.00022,14.30426]
[1617919550112,50.63,57817.74,52.5,-0.53355,0.00022,14.29816]
[1617919550629,50.63,57817.74,52.5,-0.53355,0.00022,14.29816]
[1617919550635,50.63,57817.74,52.5,-0.53355,0.00022,14.29816]
[1617919550930,50.63,57817.74,52.5,-0.53355,0.00022,14.29816]
[1617919556156,50.62,57822.49,52.5,-0.53251,0.00022,14.30241]
[1617919566226,50.62,57815.85,52.5,-0.53397,0.00022,14.2964]
[1617919570306,50.61,57816.14,52.5,-0.53391,0.00022,14.29666]
[1617919579536,50.6,57784.93,52.5,-0.54073,0.00022,14.26596]
[1617919581709,50.6,57790.1,52.5,-0.5396,0.00022,14.27132]
[1617919581727,50.6,57790.1,52.5,-0.5396,0.00022,14.27132]
[1617919581741,50.6,57790.1,52.5,-0.5396,0.00022,14.27132]
[1617919583256,50.6,57790.1,52.5,-0.5396,0.00022,14.27132]
[1617919583261,50.6,57790.1,52.5,-0.5396,0.00022,14.27132]
[1617919584385,50.6,57801.29,52.5,-0.53716,0.00022,14.28255]
[1617919584393,50.6,57801.29,52.5,-0.53716,0.00022,14.28255]
[1617919589697,50.59,57808.44,52.5,-0.53561,0.00022,14.28942]
[1617919589704,50.59,57808.44,52.5,-0.53561,0.00022,14.28942]
[1617919591716,50.59,57808.86,52.5,-0.53553,0.00022,14.28626]
[1617919597442,50.58,57806.05,52.5,-0.53615,0.00022,14.28355]
[1617919602477,50.57,57798.19,52.5,-0.53788,0.00022,14.27584]
[1617919622615,50.55,57801.98,52.5,-0.53708,0.00022,14.27949]
[1617919627651,50.54,57801.18,52.5,-0.53726,0.00022,14.27869]
[1617919632690,50.54,57789.0,52.5,-0.53992,0.00022,14.26639]
[1617919642755,50.52,57806.16,52.5,-0.53619,0.00022,14.28347]
[1617919647803,50.52,57806.97,52.5,-0.53602,0.00022,14.28422]
[1617919657870,50.5,57809.08,52.5,-0.53558,0.00022,14.28263]
[1617919661271,50.49,57808.2,52.5,-0.53578,0.00022,14.28178]
[1617919661623,50.49,57808.2,52.5,-0.53578,0.00022,14.28178]
[1617919667945,50.48,57807.48,52.5,-0.53595,0.00022,14.28105]
[1617919678014,50.46,57807.52,52.5,-0.53596,0.00022,14.28104]
[1617919688085,50.45,57807.84,52.5,-0.5359,0.00022,14.2813]
[1617919704196,50.43,57787.36,52.5,-0.5404,0.00022,14.26075]
[1617919706907,50.43,57784.46,52.5,-0.54104,0.00022,14.2577]
[1617919717286,50.43,57769.59,52.5,-0.54432,0.00022,14.23791]
[1617919722321,50.42,57767.37,52.5,-0.54481,0.00022,14.23538]
[1617919732388,50.41,57762.3,52.5,-0.54593,0.00022,14.22955]
[1617919737426,50.41,57762.22,52.5,-0.54595,0.00022,14.22945]
[1617919739407,50.41,57759.73,52.5,-0.54649,0.00022,14.22655]
[1617919739446,50.41,57752.14,52.5,-0.54816,0.00022,14.21758]
[1617919744068,50.4,57749.23,52.5,-0.5488,0.00022,14.21405]
[1617919744076,50.4,57749.23,52.5,-0.5488,0.00022,14.21405]
[1617919759630,50.41,57741.56,52.5,-0.55047,0.00022,14.20468]
[1617919762240,50.41,57741.94,52.5,-0.55039,0.00022,14.20516]
[1617919762246,50.41,57741.94,52.5,-0.55039,0.00022,14.20516]
[1617919762658,50.41,57745.72,52.5,-0.54956,0.00022,14.20983]
[1617919764757,50.41,57746.02,52.5,-0.54949,0.00022,14.21021]
[1617919769928,50.41,57752.37,52.5,-0.5481,0.00022,14.21788]
[1617919776613,50.41,57749.92,52.5,-0.54865,0.00022,14.21138]
[1617919780779,50.41,57751.75,52.5,-0.54825,0.00022,14.21359]
[1617919783339,50.41,57752.56,52.5,-0.54807,0.00022,14.21456]
[1617919790126,50.41,57752.12,52.5,-0.54817,0.00022,14.21403]
[1617919790547,50.41,57752.12,52.5,-0.54817,0.00022,14.21403]
[1617919790553,50.41,57752.12,52.5,-0.54817,0.00022,14.21403]
[1617919790772,50.41,57752.12,52.5,-0.54817,0.00022,14.21403]
[1617919790808,50.41,57752.12,52.5,-0.54817,0.00022,14.21403]
[1617919790833,50.41,57752.12,52.5,-0.54817,0.00022,14.21403]
[1617919790905,50.42,57754.76,52.5,-0.54759,0.00022,14.21719]
[1617919790982,50.42,57754.76,52.5,-0.54759,0.00022,14.21719]
[1617919791170,50.42,57754.76,52.5,-0.54759,0.00022,14.21719]
[1617919791271,50.42,57754.76,52.5,-0.54759,0.00022,14.21719]
[1617919791873,50.42,57761.63,52.5,-0.54608,0.00022,14.22524]
[1617919791902,50.42,57761.63,52.5,-0.54608,0.00022,14.22524]
[1617919791909,50.42,57761.63,52.5,-0.54608,0.00022,14.22524]
[1617919792214,50.42,57761.63,52.5,-0.54608,0.00022,14.22524]
[1617919792216,50.42,57761.63,52.5,-0.54608,0.00022,14.22524]
[1617919792961,50.42,57767.11,52.5,-0.54488,0.00022,14.23152]
[1617919796086,50.42,57780.7,52.5,-0.5419,0.00022,14.24653]
[1617919797010,50.42,57789.77,52.5,-0.53991,0.00022,14.2561]
[1617919800394,50.42,57785.12,52.5,-0.54093,0.00022,14.25123]
[1617919810012,50.43,57755.1,52.5,-0.5475,0.00022,14.21764]
[1617919811026,50.43,57755.83,52.5,-0.54734,0.00022,14.21851]
[1617919813033,50.43,57752.4,52.5,-0.54809,0.00022,14.21443]
[1617919819056,50.43,57751.33,52.5,-0.54833,0.00022,14.21315]
[1617919834160,50.43,57750.6,52.5,-0.5485,0.00022,14.20871]
[1617919839198,50.43,57749.81,52.5,-0.54867,0.00022,14.20776]
[1617919844230,50.43,57750.11,52.5,-0.5486,0.00022,14.20813]
[1617919849265,50.44,57749.43,52.5,-0.54874,0.00022,14.20736]
[1617919854302,50.45,57748.31,52.5,-0.54897,0.00022,14.20607]
[1617919858444,50.46,57753.86,52.5,-0.54775,0.00022,14.21278]
[1617919858446,50.46,57753.86,52.5,-0.54775,0.00022,14.21278]
[1617919858525,50.46,57753.86,52.5,-0.54775,0.00022,14.21278]
[1617919860349,50.46,57755.94,52.5,-0.54729,0.00022,14.21526]
[1617919866382,50.47,57758.68,52.5,-0.54668,0.00022,14.21852]
[1617919871434,50.48,57759.55,52.5,-0.54648,0.00022,14.21956]
[1617919872668,50.48,57759.55,52.5,-0.54648,0.00022,14.21957]
[1617919878478,50.49,57770.25,52.5,-0.54413,0.00022,14.2318]
[1617919883511,50.49,57768.92,52.5,-0.54441,0.00022,14.23033]
[1617919900638,50.52,57752.0,52.5,-0.5481,0.00022,14.20728]
[1617919904545,50.52,57753.76,52.5,-0.54771,0.00022,14.20941]
[1617919907024,50.53,57753.76,52.5,-0.54771,0.00022,14.20943]
[1617919907329,50.53,57753.76,52.5,-0.54771,0.00022,14.20943]
[1617919907387,50.53,57753.76,52.5,-0.54771,0.00022,14.20943]
[1617919912715,50.54,57752.67,52.5,-0.54793,0.00022,14.2082]
[1617919917751,50.55,57751.77,52.5,-0.54812,0.00022,14.20717]
[1617919920756,50.55,57749.27,52.5,-0.54865,0.00022,14.2042]
[1617919921564,50.55,57749.27,52.5,-0.54865,0.00022,14.2042]
[1617919926816,50.57,57747.08,52.5,-0.54912,0.00022,14.20163]
[1617919927849,50.57,57743.57,52.5,-0.54988,0.00022,14.19736]
[1617919931871,50.58,57745.11,52.5,-0.54953,0.00022,14.19929]
[1617919938613,50.59,57746.32,52.5,-0.54925,0.00022,14.20085]
[1617919941059,50.6,57742.91,52.5,-0.54999,0.00022,14.19672]
[1617919945907,50.61,57739.56,52.5,-0.55071,0.00022,14.19263]
[1617919951120,50.62,57741.51,52.5,-0.55028,0.00022,14.19156]
[1617919951726,50.62,57741.51,52.5,-0.55028,0.00022,14.19156]
[1617919955314,50.63,57742.08,52.5,-0.55014,0.00022,14.19232]
[1617919966228,50.66,57747.98,52.5,-0.54883,0.00022,14.19962]
[1617919971262,50.67,57747.53,52.5,-0.54891,0.00022,14.19914]
[1617919976295,50.68,57751.45,52.5,-0.54805,0.00022,14.20388]
[1617919979194,50.68,57749.76,52.5,-0.54841,0.00022,14.20188]
[1617919979197,50.68,57749.76,52.5,-0.54841,0.00022,14.20188]
[1617919985372,50.69,57754.38,52.5,-0.54739,0.00022,14.20743]
[1617919985380,50.69,57754.38,52.5,-0.54739,0.00022,14.20743]
[1617919986375,50.69,57754.28,52.5,-0.54741,0.00022,14.20731]
[1617919992409,50.7,57751.59,52.5,-0.54799,0.00022,14.20418]
[1617919995801,50.71,57752.92,52.5,-0.54769,0.00022,14.20577]
[1617919995819,50.71,57752.92,52.5,-0.54769,0.00022,14.20577]
[1617919995908,50.71,57752.92,52.5,-0.54769,0.00022,14.20577]
[1617919995958,50.71,57752.92,52.5,-0.54769,0.00022,14.20577]
[1617919997485,50.71,57756.18,52.5,-0.54698,0.00022,14.20962]
[1617920000588,50.71,57758.96,52.5,-0.54637,0.00022,14.21287]
[1617920002112,50.71,57759.38,52.5,-0.54628,0.00022,14.21337]
[1617920007514,50.72,57770.2,52.5,-0.54391,0.00022,14.22562]
[1617920011088,50.72,57757.16,52.5,-0.54675,0.00022,14.21081]
[1617920011251,50.72,57757.16,52.5,-0.54675,0.00022,14.21081]
[1617920014570,50.72,57752.63,52.5,-0.54776,0.00022,14.20193]
[1617920025613,50.71,57746.74,52.5,-0.54904,0.00022,14.19487]
[1617920030673,50.71,57747.59,52.5,-0.54886,0.00022,14.1959]
[1617920040745,50.71,57752.1,52.5,-0.54788,0.00022,14.20127]
[1617920045599,50.71,57753.52,52.5,-0.54757,0.00022,14.20294]
[1617920048753,50.71,57753.45,52.5,-0.54759,0.00022,14.20285]
[1617920053839,50.7,57751.2,52.5,-0.54808,0.00022,14.20017]
[1617920060886,50.7,57753.06,52.5,-0.54768,0.00022,14.20235]
[1617920063930,50.7,57754.04,52.5,-0.54747,0.00022,14.2035]
[1617920064443,50.7,57754.04,52.5,-0.54747,0.00022,14.2035]
[1617920064451,50.7,57754.04,52.5,-0.54747,0.00022,14.2035]
[1617920065794,50.7,57754.18,52.5,-0.54744,0.00022,14.20366]
[1617920065930,50.7,57754.0,52.5,-0.54748,0.00022,14.20345]
[1617920067946,50.7,57754.11,52.5,-0.54746,0.00022,14.20357]
[1617920069965,50.7,57753.82,52.5,-0.54752,0.00022,14.20323]
[1617920071975,50.69,57754.24,52.5,-0.54745,0.00022,14.20014]
[1617920071983,50.69,57754.24,52.5,-0.54745,0.00022,14.20014]
[1617920078006,50.69,57755.03,52.5,-0.54728,0.00022,14.20106]
[1617920080026,50.69,57753.7,52.5,-0.54757,0.00022,14.19949]
[1617920084396,50.69,57751.29,52.5,-0.5481,0.00022,14.19662]
[1617920089841,50.69,57752.73,52.5,-0.54779,0.00022,14.19831]
[1617920090099,50.69,57753.97,52.5,-0.54752,0.00022,14.19978]
[1617920096131,50.68,57754.29,52.5,-0.54745,0.00022,14.20014]
[1617920102176,50.68,57754.95,52.5,-0.54731,0.00022,14.20091]
[1617920107210,50.68,57757.43,52.5,-0.54677,0.00022,14.20378]
[1617920112266,50.67,57751.13,52.5,-0.54816,0.00022,14.19632]
[1617920121015,50.66,57746.88,52.5,-0.54909,0.00022,14.19118]
[1617920124123,50.66,57748.44,52.5,-0.54875,0.00022,14.19307]
[1617920134407,50.66,57745.35,52.5,-0.54944,0.00022,14.18575]
[1617920137253,50.66,57746.1,52.5,-0.54928,0.00022,14.18667]
[1617920144475,50.66,57748.02,52.5,-0.54886,0.00022,14.18899]
[1617920149512,50.66,57750.29,52.5,-0.54836,0.00022,14.19171]
[1617920154613,50.66,57751.35,52.5,-0.54813,0.00022,14.19298]
[1617920160589,50.66,57752.11,52.5,-0.54797,0.00022,14.19387]
[1617920167584,50.66,57751.76,52.5,-0.54805,0.00022,14.19345]
[1617920172691,50.65,57749.93,52.5,-0.54845,0.00022,14.19125]
[1617920173976,50.65,57750.14,52.5,-0.5484,0.00022,14.19151]
[1617920174507,50.65,57750.14,52.5,-0.5484,0.00022,14.19151]
[1617920174714,50.65,57754.46,52.5,-0.54746,0.00022,14.19664]
[1617920175735,50.65,57753.33,52.5,-0.54771,0.00022,14.1953]
[1617920176728,50.65,57754.09,52.5,-0.54754,0.00022,14.19619]
[1617920177735,50.65,57750.9,52.5,-0.54824,0.00022,14.19241]
[1617920184613,50.65,57749.67,52.5,-0.54851,0.00022,14.19092]
[1617920190613,50.65,57748.95,52.5,-0.54867,0.00022,14.19006]
[1617920195855,50.65,57748.86,52.5,-0.5487,0.00022,14.18638]
[1617920197426,50.65,57749.03,52.5,-0.54866,0.00022,14.18658]
[1617920202906,50.65,57748.19,52.5,-0.54885,0.00022,14.18557]
[1617920205196,50.65,57748.43,52.5,-0.54879,0.00022,14.18586]
[1617920210961,50.65,57749.38,52.5,-0.54859,0.00022,14.187]
[1617920220050,50.65,57748.46,52.5,-0.54879,0.00022,14.1859]
[1617920225609,50.65,57748.24,52.5,-0.54884,0.00022,14.18562]
[1617920226365,50.65,57748.58,52.5,-0.54877,0.00022,14.18603]
[1617920229094,50.65,57754.83,52.5,-0.5474,0.00022,14.19347]
[1617920232748,50.65,57767.41,52.5,-0.54466,0.00022,14.20794]
[1617920232961,50.65,57767.41,52.5,-0.54466,0.00022,14.20794]
[1617920233110,50.65,57767.41,52.5,-0.54466,0.00022,14.20794]
[1617920234131,50.65,57779.11,52.5,-0.5421,0.00022,14.22079]
[1617920234165,50.65,57779.11,52.5,-0.5421,0.00022,14.22079]
[1617920235151,50.65,57795.16,52.5,-0.53859,0.00022,14.23749]
[1617920239715,50.64,57807.8,52.5,-0.53583,0.00022,14.24984]
[1617920240953,50.64,57806.32,52.5,-0.53616,0.00022,14.24843]
[1617920248861,50.64,57787.37,52.5,-0.54031,0.00022,14.22948]
[1617920252366,50.63,57798.92,52.5,-0.53779,0.00022,14.23764]
[1617920252369,50.63,57798.92,52.5,-0.53779,0.00022,14.23764]
[1617920255993,50.63,57806.05,52.5,-0.53624,0.00022,14.24457]
[1617920257616,50.63,57816.32,52.5,-0.53399,0.00022,14.25421]
[1617920257851,50.63,57816.32,52.5,-0.53399,0.00022,14.25421]
[1617920257898,50.63,57816.32,52.5,-0.53399,0.00022,14.25421]
[1617920257909,50.63,57816.32,52.5,-0.53399,0.00022,14.25421]
[1617920258276,50.63,57816.32,52.5,-0.53399,0.00022,14.25421]
[1617920258280,50.63,57816.32,52.5,-0.53399,0.00022,14.25421]
[1617920258540,50.63,57822.46,52.5,-0.53265,0.00022,14.25975]
[1617920258548,50.63,57822.46,52.5,-0.53265,0.00022,14.25975]
[1617920258891,50.63,57822.46,52.5,-0.53265,0.00022,14.25975]
[1617920258899,50.63,57822.46,52.5,-0.53265,0.00022,14.25975]
[1617920259011,50.63,57822.46,52.5,-0.53265,0.00022,14.25975]
[1617920259498,50.63,57832.1,52.5,-0.53053,0.00022,14.26814]
[1617920260320,50.64,57845.99,52.5,-0.52749,0.00022,14.27952]
[1617920262593,50.64,57854.64,52.5,-0.52559,0.00022,14.28619]
[1617920264356,50.64,57852.87,52.5,-0.52598,0.00022,14.28485]
[1617920264997,50.64,57852.87,52.5,-0.52598,0.00022,14.28485]
[1617920267174,50.64,57854.06,52.5,-0.52572,0.00022,14.28575]
[1617920267177,50.64,57854.06,52.5,-0.52572,0.00022,14.28575]
[1617920272654,50.64,57840.81,52.5,-0.52862,0.00022,14.27538]
[1617920278432,50.63,57836.31,52.5,-0.52961,0.00022,14.27168]
[1617920280010,50.63,57837.11,52.5,-0.52944,0.00022,14.27234]
[1617920286494,50.62,57838.15,52.5,-0.52922,0.00022,14.27318]
[1617920289085,50.62,57839.57,52.5,-0.52891,0.00022,14.27433]
[1617920294550,50.61,57839.94,52.5,-0.52884,0.00022,14.27461]
[1617920299586,50.6,57840.36,52.5,-0.52875,0.00022,14.27494]
[1617920304613,50.59,57840.75,52.5,-0.52867,0.00022,14.27524]
[1617920309655,50.58,57839.45,52.5,-0.52896,0.00022,14.27416]
[1617920311798,50.58,57838.81,52.5,-0.52912,0.00022,14.27007]
[1617920314525,50.58,57838.11,52.5,-0.52927,0.00022,14.26949]
[1617920315534,50.57,57835.75,52.5,-0.52979,0.00022,14.26753]
[1617920325768,50.54,57829.86,52.5,-0.53111,0.00022,14.26245]
[1617920329700,50.53,57828.01,52.5,-0.53152,0.00022,14.26084]
[1617920329841,50.53,57828.02,52.5,-0.53152,0.00022,14.26084]
[1617920330259,50.53,57828.02,52.5,-0.53152,0.00022,14.26084]
[1617920332854,50.53,57833.79,52.5,-0.53026,0.00022,14.26578]
[1617920333090,50.53,57833.79,52.5,-0.53026,0.00022,14.26578]
[1617920338857,50.52,57836.01,52.5,-0.52978,0.00022,14.26763]
[1617920339034,50.52,57836.01,52.5,-0.52978,0.00022,14.26763]
[1617920339042,50.52,57836.01,52.5,-0.52978,0.00022,14.26763]
[1617920339046,50.52,57836.01,52.5,-0.52978,0.00022,14.26763]
[1617920339120,50.52,57836.01,52.5,-0.52978,0.00022,14.26763]
[1617920351210,50.5,57843.85,52.5,-0.52807,0.00022,14.274]
[1617920352176,50.5,57841.48,52.5,-0.52859,0.00022,14.27209]
[1617920353413,50.5,57838.92,52.5,-0.52916,0.00022,14.26999]
[1617920353421,50.5,57838.92,52.5,-0.52916,0.00022,14.26999]
[1617920353448,50.5,57838.92,52.5,-0.52916,0.00022,14.26999]
[1617920353584,50.5,57838.92,52.5,-0.52916,0.00022,14.26999]
[1617920358252,50.5,57835.85,52.5,-0.52984,0.00022,14.26743]
[1617920359793,50.49,57836.29,52.5,-0.52974,0.00022,14.2678]
[1617920365044,50.49,57841.28,52.5,-0.52865,0.00022,14.27189]
[1617920370078,50.48,57839.15,52.5,-0.52912,0.00022,14.27014]
[1617920371221,50.48,57840.07,52.5,-0.52893,0.00022,14.26733]
[1617920371226,50.48,57840.07,52.5,-0.52893,0.00022,14.26733]
[1617920372109,50.48,57845.92,52.5,-0.52765,0.00022,14.27205]
[1617920374167,50.48,57851.62,52.5,-0.52639,0.00022,14.2765]
[1617920374184,50.48,57851.62,52.5,-0.52639,0.00022,14.2765]
[1617920374188,50.48,57851.62,52.5,-0.52639,0.00022,14.2765]
[1617920380516,50.48,57836.31,52.5,-0.52976,0.00022,14.26422]
[1617920380525,50.48,57836.31,52.5,-0.52976,0.00022,14.26422]
[1617920380529,50.48,57836.31,52.5,-0.52976,0.00022,14.26422]
[1617920386192,50.48,57841.45,52.5,-0.52863,0.00022,14.26847]
[1617920391227,50.49,57841.7,52.5,-0.52857,0.00022,14.26868]
[1617920391332,50.49,57841.7,52.5,-0.52857,0.00022,14.26868]
[1617920391341,50.49,57841.7,52.5,-0.52857,0.00022,14.26868]
[1617920397270,50.48,57838.13,52.5,-0.52936,0.00022,14.26573]
[1617920402307,50.47,57849.19,52.5,-0.52693,0.00022,14.27461]
[1617920412375,50.47,57845.75,52.5,-0.52769,0.00022,14.2719]
[1617920416293,50.47,57852.6,52.5,-0.52619,0.00022,14.27723]
[1617920420447,50.47,57859.36,52.5,-0.5247,0.00022,14.2823]
[1617920436542,50.44,57884.33,52.5,-0.51923,0.00022,14.29574]
[1617920441575,50.43,57885.26,52.5,-0.51903,0.00022,14.29631]
[1617920450132,50.42,57886.05,52.5,-0.51887,0.00022,14.29678]
[1617920451291,50.41,57888.33,52.5,-0.51837,0.00022,14.29819]
[1617920451299,50.41,57888.33,52.5,-0.51837,0.00022,14.29819]
[1617920451325,50.41,57888.33,52.5,-0.51837,0.00022,14.29819]
[1617920456689,50.42,57902.59,52.5,-0.51522,0.00022,14.30646]
[1617920459179,50.41,57899.41,52.5,-0.51593,0.00022,14.30469]
[1617920459366,50.41,57899.41,52.5,-0.51593,0.00022,14.30469]
[1617920459416,50.41,57899.41,52.5,-0.51593,0.00022,14.30469]
[1617920459420,50.41,57899.41,52.5,-0.51593,0.00022,14.30469]
[1617920464748,50.41,57897.05,52.5,-0.51645,0.00022,14.30334]
[1617920469782,50.41,57891.52,52.5,-0.51767,0.00022,14.3001]
[1617920473307,50.4,57893.51,52.5,-0.51723,0.00022,14.30128]
[1617920478850,50.4,57890.72,52.5,-0.51785,0.00022,14.29962]
[1617920483884,50.4,57890.62,52.5,-0.51787,0.00022,14.29956]
[1617920488917,50.4,57889.89,52.5,-0.51803,0.00022,14.29912]
[1617920494966,50.38,57884.11,52.5,-0.51932,0.00022,14.29198]
[1617920495628,50.38,57884.11,52.5,-0.51932,0.00022,14.29198]
[1617920501006,50.37,57881.82,52.5,-0.51984,0.00022,14.29051]
[1617920507047,50.36,57882.65,52.5,-0.51966,0.00022,14.29103]
[1617920512080,50.35,57884.23,52.5,-0.51932,0.00022,14.29202]
[1617920513910,50.35,57884.06,52.5,-0.51936,0.00022,14.29191]
[1617920516404,50.34,57883.18,52.5,-0.51955,0.00022,14.29135]
[1617920519552,50.34,57874.16,52.5,-0.52155,0.00022,14.28544]
[1617920519579,50.34,57874.16,52.5,-0.52155,0.00022,14.28544]
[1617920521028,50.34,57874.44,52.5,-0.52149,0.00022,14.28563]
[1617920523873,50.33,57886.87,52.5,-0.51875,0.00022,14.29365]
[1617920523879,50.33,57886.87,52.5,-0.51875,0.00022,14.29365]
[1617920525620,50.33,57888.55,52.5,-0.51838,0.00022,14.29469]
[1617920530531,50.32,57888.55,52.5,-0.51838,0.00022,14.29467]
[1617920531568,50.32,57889.79,52.5,-0.51811,0.00022,14.29543]
[1617920531573,50.32,57889.79,52.5,-0.51811,0.00022,14.29543]
[1617920537254,50.33,57901.47,52.5,-0.51553,0.00022,14.30222]
[1617920542290,50.33,57906.0,52.5,-0.51452,0.00022,14.3047]
[1617920542532,50.33,57906.0,52.5,-0.51452,0.00022,14.3047]
[1617920542535,50.33,57906.0,52.5,-0.51452,0.00022,14.3047]
[1617920542550,50.33,57906.0,52.5,-0.51452,0.00022,14.3047]
[1617920548350,50.33,57911.44,52.5,-0.51332,0.00022,14.30755]
[1617920553380,50.34,57910.42,52.5,-0.51355,0.00022,14.30347]
[1617920554394,50.34,57910.76,52.5,-0.51348,0.00022,14.30364]
[1617920560879,50.32,57919.19,52.5,-0.51162,0.00022,14.30782]
[1617920566460,50.32,57917.11,52.5,-0.51208,0.00022,14.30682]
[1617920566980,50.32,57917.11,52.5,-0.51208,0.00022,14.30682]
[1617920567322,50.32,57917.11,52.5,-0.51208,0.00022,14.30682]
[1617920570209,50.33,57916.04,52.5,-0.51232,0.00022,14.30629]
[1617920571087,50.33,57915.85,52.5,-0.51236,0.00022,14.3062]
[1617920581563,50.33,57912.35,52.5,-0.51313,0.00022,14.30445]
[1617920586597,50.33,57911.49,52.5,-0.51332,0.00022,14.30402]
[1617920591673,50.33,57910.02,52.5,-0.51364,0.00022,14.30326]
[1617920591966,50.33,57910.02,52.5,-0.51364,0.00022,14.30326]
[1617920591979,50.33,57910.02,52.5,-0.51364,0.00022,14.30326]
[1617920608755,50.34,57908.11,52.5,-0.51406,0.00022,14.30227]
[1617920611780,50.35,57910.24,52.5,-0.51359,0.00022,14.29983]
[1617920613798,50.35,57909.74,52.5,-0.5137,0.00022,14.29957]
[1617920617505,50.35,57909.04,52.5,-0.51386,0.00022,14.29921]
[1617920622852,50.35,57910.39,52.5,-0.51356,0.00022,14.29991]
[1617920622868,50.35,57910.39,52.5,-0.51356,0.00022,14.29991]
[1617920630917,50.34,57909.89,52.5,-0.51368,0.00022,14.29964]
[1617920631485,50.34,57909.89,52.5,-0.51368,0.00022,14.29964]
[1617920635786,50.31,57902.39,52.5,-0.51535,0.00022,14.29561]
[1617920641986,50.27,57902.33,52.5,-0.51538,0.00022,14.29554]
[1617920643569,50.26,57901.26,52.5,-0.51562,0.00022,14.29494]
[1617920645093,50.25,57907.26,52.5,-0.5143,0.00022,14.2982]
[1617920645111,50.25,57907.26,52.5,-0.5143,0.00022,14.2982]
[1617920645198,50.25,57907.26,52.5,-0.5143,0.00022,14.2982]
[1617920645559,50.25,57907.26,52.5,-0.5143,0.00022,14.2982]
[1617920645900,50.25,57907.26,52.5,-0.5143,0.00022,14.2982]
[1617920648570,50.23,57909.21,52.5,-0.51388,0.00022,14.29922]
[1617920652335,50.21,57908.87,52.5,-0.51397,0.00022,14.29903]
[1617920653078,50.2,57908.25,52.5,-0.51411,0.00022,14.29869]
[1617920657138,50.18,57906.25,52.5,-0.51456,0.00022,14.29762]
[1617920663174,50.14,57905.84,52.5,-0.51467,0.00022,14.29737]
[1617920663553,50.14,57905.84,52.5,-0.51467,0.00022,14.29737]
[1617920663558,50.14,57905.84,52.5,-0.51467,0.00022,14.29737]
[1617920664191,50.14,57908.1,52.5,-0.51418,0.00022,14.29857]
[1617920665938,50.13,57908.14,52.5,-0.51417,0.00022,14.29859]
[1617920671229,50.1,57909.28,52.5,-0.51394,0.00022,14.29561]
[1617920673576,50.1,57909.28,52.5,-0.51394,0.00022,14.29561]
[1617920675505,50.08,57909.61,52.5,-0.51388,0.00022,14.29578]
[1617920675992,50.08,57909.61,52.5,-0.51388,0.00022,14.29578]
[1617920677712,50.07,57909.34,52.5,-0.51394,0.00022,14.29563]
[1617920678302,50.05,57910.91,52.5,-0.5136,0.00022,14.29644]
[1617920681310,50.04,57909.06,52.5,-0.51402,0.00022,14.29546]
[1617920683324,50.02,57910.32,52.5,-0.51375,0.00022,14.29611]
[1617920688359,49.99,57909.57,52.5,-0.51393,0.00022,14.2957]
[1617920694392,49.96,57910.13,52.5,-0.51383,0.00022,14.29597]
[1617920694404,49.96,57910.13,52.5,-0.51383,0.00022,14.29597]
[1617920699511,49.93,57912.33,52.5,-0.51335,0.00022,14.29709]
[1617920702618,49.91,57912.54,52.5,-0.51331,0.00022,14.29719]
[1617920704493,49.9,57908.75,52.5,-0.51416,0.00022,14.2952]
[1617920706485,49.89,57910.47,52.5,-0.51379,0.00022,14.2961]
[1617920707735,49.88,57910.41,52.5,-0.5138,0.00022,14.29606]
[1617920713527,49.85,57909.72,52.5,-0.51398,0.00022,14.29568]
[1617920713532,49.85,57909.72,52.5,-0.51398,0.00022,14.29568]
[1617920721613,49.8,57909.53,52.5,-0.51405,0.00022,14.29554]
[1617920725639,49.77,57911.64,52.5,-0.51359,0.00022,14.29663]
[1617920730642,49.74,57927.2,52.5,-0.51012,0.00022,14.30417]
[1617920730690,49.74,57927.2,52.5,-0.51012,0.00022,14.30417]
[1617920730691,49.74,57927.2,52.5,-0.51012,0.00022,14.30417]
[1617920731094,49.74,57927.2,52.5,-0.51012,0.00022,14.30417]
[1617920731404,49.74,57927.2,52.5,-0.51012,0.00022,14.30417]
[1617920739138,49.71,57938.92,52.5,-0.50752,0.00022,14.30557]
[1617920744743,49.69,57935.08,52.5,-0.50839,0.00022,14.304]
[1617920749779,49.67,57936.61,52.5,-0.50806,0.00022,14.30463]
[1617920750200,49.67,57936.61,52.5,-0.50806,0.00022,14.30463]
[1617920755016,49.65,57941.07,52.5,-0.50707,0.00022,14.3064]
[1617920760857,49.62,57946.46,52.5,-0.50587,0.00022,14.30843]
[1617920763541,49.61,57944.93,52.5,-0.50621,0.00022,14.30787]
[1617920764933,49.61,57952.79,52.5,-0.50445,0.00022,14.31065]
[1617920765809,49.61,57952.79,52.5,-0.50445,0.00022,14.31065]
[1617920765831,49.61,57952.79,52.5,-0.50445,0.00022,14.31065]
[1617920766532,49.6,57964.67,52.5,-0.50179,0.00022,14.31433]
[1617920766906,49.59,57965.22,52.5,-0.50167,0.00022,14.31449]
[1617920767914,49.59,57964.83,52.5,-0.50176,0.00022,14.31438]
[1617920768147,49.59,57964.83,52.5,-0.50176,0.00022,14.31438]
[1617920768150,49.59,57964.83,52.5,-0.50176,0.00022,14.31438]
[1617920768454,49.59,57964.83,52.5,-0.50176,0.00022,14.31438]
[1617920768463,49.59,57964.83,52.5,-0.50176,0.00022,14.31438]
[1617920769935,49.58,57967.07,52.5,-0.50126,0.00022,14.315]
[1617920775962,49.56,57971.59,52.5,-0.50025,0.00022,14.31618]
[1617920786038,49.52,57968.03,52.5,-0.50106,0.00022,14.31526]
[1617920791074,49.5,57969.0,52.5,-0.50085,0.00022,14.31196]
[1617920796110,49.48,57966.57,52.5,-0.5014,0.00022,14.3113]
[1617920801143,49.46,57973.32,52.5,-0.49989,0.00022,14.31306]
[1617920806177,49.44,57978.73,52.5,-0.49868,0.00022,14.31432]
[1617920809538,49.43,57980.1,52.5,-0.49837,0.00022,14.31461]
[1617920809985,49.43,57980.1,52.5,-0.49837,0.00022,14.31461]
[1617920815239,49.41,57970.2,52.5,-0.50061,0.00023,14.31227]
[1617920820115,49.4,57967.89,52.5,-0.50113,0.00023,14.31166]
[1617920825311,49.37,57974.8,52.5,-0.49958,0.00023,14.31342]
[1617920829384,49.37,57973.99,52.5,-0.49976,0.00023,14.31322]
[1617920829412,49.37,57973.99,52.5,-0.49976,0.00023,14.31322]
[1617920832048,49.36,57973.17,52.6,-0.49995,0.00023,14.31302]
[1617920832052,49.36,57973.17,52.6,-0.49995,0.00023,14.31302]
[1617920832162,49.36,57973.17,52.6,-0.49995,0.00023,14.31302]
[1617920834287,49.36,57974.34,52.6,-0.49969,0.00023,14.31331]
[1617920840416,49.33,57977.23,52.6,-0.49904,0.00023,14.31398]
[1617920850483,49.31,57977.87,52.6,-0.4989,0.00023,14.31413]
[1617920855522,49.29,57978.51,52.6,-0.49876,0.00023,14.31072]
[1617920860557,49.28,57978.27,52.6,-0.49882,0.00023,14.31066]
[1617920865590,49.27,57979.09,52.6,-0.49864,0.00023,14.31084]
[1617920870628,49.26,57977.08,52.6,-0.49909,0.00023,14.31039]
[1617920875660,49.25,57977.46,52.6,-0.49901,0.00023,14.31048]
[1617920880697,49.25,57977.35,52.6,-0.49904,0.00023,14.31046]
[1617920885730,49.24,57977.21,52.6,-0.49907,0.00023,14.31042]
[1617920890767,49.23,57978.62,52.6,-0.49875,0.00023,14.31074]
[1617920896822,49.22,57979.73,52.6,-0.4985,0.00023,14.31098]
[1617920899107,49.21,57979.93,52.6,-0.49846,0.00023,14.31103]
[1617920899133,49.21,57979.93,52.6,-0.49846,0.00023,14.31103]
[1617920904878,49.2,57970.81,52.6,-0.50052,0.00023,14.30887]
[1617920906094,49.2,57970.98,52.6,-0.50049,0.00023,14.30891]
[1617920909922,49.2,57964.32,52.6,-0.50199,0.00023,14.3071]
[1617920917253,49.2,57952.48,52.6,-0.50468,0.00023,14.29982]
[1617920928043,49.19,57962.08,52.6,-0.5025,0.00023,14.30289]
[1617920929054,49.19,57967.92,52.6,-0.50118,0.00023,14.30455]
[1617920935088,49.19,57974.86,52.6,-0.49962,0.00023,14.30632]
[1617920940128,49.18,57977.66,52.6,-0.49898,0.00023,14.30697]
[1617920944786,49.17,57979.13,52.6,-0.49865,0.00023,14.3073]
[1617920944811,49.17,57979.13,52.6,-0.49865,0.00023,14.3073]
[1617920950194,49.16,57975.21,52.6,-0.49954,0.00023,14.3064]
[1617920952856,49.16,57973.24,52.6,-0.49999,0.00023,14.30593]
[1617920958257,49.15,57964.67,52.6,-0.50193,0.00023,14.30364]
[1617920960295,49.15,57963.23,52.6,-0.50226,0.00023,14.30323]
[1617920961196,49.15,57963.23,52.6,-0.50226,0.00023,14.30323]
[1617920961198,49.15,57963.23,52.6,-0.50226,0.00023,14.30323]
[1617920961288,49.15,57964.27,52.6,-0.50202,0.00023,14.30353]
[1617920967321,49.15,57972.67,52.6,-0.50012,0.00023,14.30578]
[1617920972355,49.14,57978.0,52.6,-0.49892,0.00023,14.30349]
[1617920977391,49.13,57978.05,52.6,-0.49891,0.00023,14.3035]
[1617920979115,49.13,57976.87,52.6,-0.49918,0.00023,14.30323]
[1617920979125,49.13,57976.87,52.6,-0.49918,0.00023,14.30323]
[1617920984439,49.12,57971.25,52.6,-0.50045,0.00023,14.30187]
[1617920989472,49.12,57968.94,52.6,-0.50098,0.00023,14.30127]
[1617920991493,49.12,57958.05,52.6,-0.50344,0.00023,14.29809]
[1617921002563,49.1,57943.07,52.6,-0.50685,0.00023,14.29282]
[1617921007599,49.08,57944.73,52.6,-0.50648,0.00023,14.29345]
[1617921017669,49.05,57946.49,52.6,-0.50609,0.00023,14.29411]
[1617921023714,49.03,57944.72,52.6,-0.5065,0.00023,14.29344]
[1617921025230,49.03,57945.75,52.6,-0.50627,0.00023,14.29382]
[1617921025233,49.03,57945.75,52.6,-0.50627,0.00023,14.29382]
[1617921026774,49.03,57966.33,52.6,-0.50159,0.00023,14.30055]
[1617921027367,49.03,57966.33,52.6,-0.50159,0.00023,14.30055]
[1617921027378,49.03,57966.33,52.6,-0.50159,0.00023,14.30055]
[1617921027653,49.03,57968.06,52.6,-0.5012,0.00023,14.30103]
[1617921030264,49.02,57979.88,52.6,-0.49852,0.00023,14.30391]
[1617921031053,49.02,57992.54,52.6,-0.49565,0.00023,14.30628]
[1617921031124,49.02,57992.54,52.6,-0.49565,0.00023,14.30628]
[1617921033964,49.0,58001.46,52.6,-0.49363,0.00023,14.30394]
[1617921034384,49.0,58001.46,52.6,-0.49363,0.00023,14.30394]
[1617921036544,49.0,58014.04,52.6,-0.49077,0.00023,14.30505]
[1617921037184,48.99,58021.73,52.6,-0.48903,0.00023,14.30536]
[1617921037631,48.99,58021.73,52.6,-0.48903,0.00023,14.30536]
[1617921037816,48.99,58023.93,52.6,-0.48853,0.00023,14.30539]
[1617921038137,48.99,58023.93,52.6,-0.48853,0.00023,14.30539]
[1617921038140,48.99,58023.93,52.6,-0.48853,0.00023,14.30539]
[1617921038162,48.99,58023.93,52.6,-0.48853,0.00023,14.30539]
[1617921038517,48.99,58023.93,52.6,-0.48853,0.00023,14.30539]
[1617921038972,49.0,58028.24,52.6,-0.48755,0.00023,14.30541]
[1617921039338,49.0,58028.24,52.6,-0.48755,0.00023,14.30541]
[1617921039372,49.0,58028.24,52.6,-0.48755,0.00023,14.30541]
[1617921040072,48.99,58038.9,52.6,-0.48513,0.00023,14.30506]
[1617921040441,48.99,58038.9,52.6,-0.48513,0.00023,14.30506]
[1617921040945,48.98,58042.05,52.6,-0.48442,0.00023,14.30486]
[1617921041506,48.98,58042.05,52.6,-0.48442,0.00023,14.30486]
[1617921041555,48.98,58042.05,52.6,-0.48442,0.00023,14.30486]
[1617921042151,48.98,58049.45,52.6,-0.48274,0.00023,14.3042]
[1617921042172,48.98,58049.45,52.6,-0.48274,0.00023,14.3042]
[1617921042969,48.98,58044.15,52.6,-0.48394,0.00023,14.3047]
[1617921044692,48.98,58049.32,52.6,-0.48277,0.00023,14.30422]
[1617921045623,48.99,58054.78,52.6,-0.48153,0.00023,14.30357]
[1617921045796,48.99,58054.78,52.6,-0.48153,0.00023,14.30357]
[1617921046592,48.99,58054.78,52.6,-0.48153,0.00023,14.30357]
[1617921046663,48.99,58054.78,52.6,-0.48153,0.00023,14.30357]
[1617921047118,48.99,58059.18,52.6,-0.48053,0.00023,14.30296]
[1617921047156,48.99,58059.18,52.6,-0.48053,0.00023,14.30296]
[1617921047166,48.99,58059.18,52.6,-0.48053,0.00023,14.30296]
[1617921048407,48.99,58067.78,52.6,-0.47859,0.00023,14.30149]
[1617921048449,48.99,58067.78,52.6,-0.47859,0.00023,14.30149]
[1617921048619,49.0,58085.09,52.6,-0.47467,0.00023,14.29751]
[1617921049211,49.0,58085.09,52.6,-0.47467,0.00023,14.29751]
[1617921049246,49.0,58085.09,52.6,-0.47467,0.00023,14.29751]
[1617921049961,49.0,58091.14,52.6,-0.4733,0.00023,14.29579]
[1617921050380,49.0,58091.14,52.6,-0.4733,0.00023,14.29579]
[1617921053658,49.01,58109.81,52.6,-0.46908,0.00023,14.28944]
[1617921057073,49.02,58126.65,52.6,-0.46529,0.00023,14.28234]
[1617921057186,49.02,58126.65,52.6,-0.46529,0.00023,14.28234]
[1617921057413,49.02,58126.65,52.6,-0.46529,0.00023,14.28234]
[1617921059570,49.03,58137.75,52.6,-0.46279,0.00023,14.27696]
[1617921059972,49.03,58149.71,52.6,-0.46009,0.00023,14.27052]
[1617921059990,49.03,58149.71,52.6,-0.46009,0.00023,14.27052]
[1617921060605,49.03,58149.71,52.6,-0.46009,0.00023,14.27052]
[1617921061128,49.03,58148.57,52.6,-0.46035,0.00023,14.27116]
[1617921061136,49.03,58148.57,52.6,-0.46035,0.00023,14.27116]
[1617921061272,49.03,58148.57,52.6,-0.46035,0.00023,14.27116]
[1617921061292,49.03,58148.57,52.6,-0.46035,0.00023,14.27116]
[1617921062104,49.03,58153.51,52.6,-0.45924,0.00023,14.26834]
[1617921062247,49.03,58153.51,52.6,-0.45924,0.00023,14.26834]
[1617921063640,49.04,58164.46,52.6,-0.45678,0.00022,14.26169]
[1617921063719,49.04,58164.46,52.6,-0.45678,0.00022,14.26169]
[1617921065149,49.04,58171.38,52.6,-0.45522,0.00022,14.25721]
[1617921066442,49.04,58176.08,52.6,-0.45417,0.00022,14.25405]
[1617921066554,49.04,58176.08,52.6,-0.45417,0.00022,14.25405]
[1617921066760,49.05,58181.2,52.6,-0.45302,0.00022,14.25049]
[1617921066925,49.05,58181.2,52.6,-0.45302,0.00022,14.25049]
[1617921067529,49.05,58181.2,52.6,-0.45302,0.00022,14.25049]
[1617921067908,49.05,58181.2,52.6,-0.45302,0.00022,14.25049]
[1617921067913,49.05,58181.2,52.6,-0.45302,0.00022,14.25049]
[1617921068371,49.05,58177.93,52.6,-0.45376,0.00022,14.25279]
[1617921068540,49.05,58177.93,52.6,-0.45376,0.00022,14.25279]
[1617921068682,49.05,58177.93,52.6,-0.45376,0.00022,14.25279]
[1617921068928,49.05,58177.93,52.6,-0.45376,0.00022,14.25279]
[1617921069442,49.05,58175.0,52.6,-0.45442,0.00022,14.2548]
[1617921069527,49.05,58175.0,52.6,-0.45442,0.00022,14.2548]
[1617921069653,49.04,58160.13,52.6,-0.45775,0.00022,14.2644]
[1617921070438,49.04,58160.13,52.6,-0.45775,0.00022,14.2644]
[1617921074712,49.04,58147.78,52.6,-0.46053,0.00023,14.27162]
[1617921075119,49.04,58131.19,52.6,-0.46427,0.00023,14.28023]
[1617921077366,49.03,58122.3,52.6,-0.46627,0.00023,14.28431]
[1617921077376,49.03,58122.3,52.6,-0.46627,0.00023,14.28431]
[1617921079398,49.03,58131.74,52.6,-0.46414,0.00023,14.27995]
[1617921085188,49.0,58139.75,52.6,-0.46232,0.00023,14.27588]
[1617921091212,48.99,58153.39,52.6,-0.45923,0.00023,14.26474]
[1617921096248,48.98,58157.63,52.6,-0.45827,0.00023,14.26219]
[1617921105348,48.95,58134.59,52.6,-0.46346,0.00023,14.27485]
[1617921106210,48.95,58134.59,52.6,-0.46346,0.00023,14.27485]
[1617921106223,48.95,58134.59,52.6,-0.46346,0.00023,14.27485]
[1617921107243,48.95,58136.42,52.6,-0.46304,0.00023,14.27393]
[1617921107903,48.95,58127.45,52.6,-0.46507,0.00023,14.2783]
[1617921107997,48.95,58127.45,52.6,-0.46507,0.00023,14.2783]
[1617921118414,48.93,58088.79,52.6,-0.47381,0.00023,14.29286]
[1617921121308,48.93,58082.52,52.6,-0.47523,0.00023,14.29458]
[1617921125392,48.92,58082.35,52.6,-0.47526,0.00023,14.29462]
[1617921125416,48.92,58082.35,52.6,-0.47526,0.00023,14.29462]
[1617921125529,48.91,58080.37,52.6,-0.47571,0.00023,14.29512]
[1617921131544,48.88,58081.95,52.6,-0.47535,0.00023,14.2947]
[1617921136580,48.86,58080.17,52.6,-0.47574,0.00023,14.29514]
[1617921137073,48.86,58080.17,52.6,-0.47574,0.00023,14.29514]
[1617921138170,48.85,58071.63,52.6,-0.47768,0.00023,14.2971]
[1617921138253,48.85,58071.63,52.6,-0.47768,0.00023,14.2971]
[1617921138313,48.85,58071.63,52.6,-0.47768,0.00023,14.2971]
[1617921140009,48.85,58064.58,52.6,-0.47928,0.00023,14.29846]
[1617921140018,48.85,58064.58,52.6,-0.47928,0.00023,14.29846]
[1617921140133,48.85,58064.58,52.6,-0.47928,0.00023,14.29846]
[1617921140165,48.85,58064.58,52.6,-0.47928,0.00023,14.29846]
[1617921140270,48.85,58064.58,52.6,-0.47928,0.00023,14.29846]
[1617921144274,48.84,58053.37,52.6,-0.48183,0.00023,14.30016]
[1617921144690,48.83,58046.84,52.6,-0.48332,0.00023,14.30088]
[1617921147574,48.83,58045.64,52.6,-0.48359,0.00023,14.30099]
[1617921148328,48.82,58044.81,52.6,-0.48378,0.00023,14.30106]
[1617921149275,48.82,58042.23,52.6,-0.48436,0.00023,14.30127]
[1617921149301,48.82,58042.23,52.6,-0.48436,0.00023,14.30127]
[1617921149841,48.82,58038.69,52.6,-0.48517,0.00023,14.3015]
[1617921151727,48.81,58026.22,52.6,-0.48801,0.00023,14.29829]
[1617921154039,48.81,58022.62,52.6,-0.48883,0.00023,14.29826]
[1617921154063,48.81,58022.62,52.6,-0.48883,0.00023,14.29826]
[1617921154136,48.81,58022.62,52.6,-0.48883,0.00023,14.29826]
[1617921158975,48.79,58024.02,52.6,-0.48851,0.00023,14.29828]
[1617921158987,48.79,58024.02,52.6,-0.48851,0.00023,14.29828]
[1617921164779,48.78,58037.38,52.6,-0.48546,0.00023,14.29801]
[1617921165729,48.78,58038.69,52.6,-0.48517,0.00023,14.29793]
[1617921168049,48.77,58040.44,52.6,-0.48477,0.00023,14.29782]
[1617921170754,48.76,58041.95,52.6,-0.48442,0.00023,14.29772]
[1617921170764,48.76,58041.95,52.6,-0.48442,0.00023,14.29772]
[1617921171863,48.76,58031.87,52.6,-0.48672,0.00023,14.29822]
[1617921175679,48.75,58033.77,52.6,-0.48629,0.00023,14.29816]
[1617921180893,48.72,58033.09,52.6,-0.48644,0.00023,14.29818]
[1617921187300,48.7,58032.63,52.6,-0.48654,0.00023,14.29819]
[1617921192971,48.68,58032.83,52.6,-0.4865,0.00023,14.29819]
[1617921196423,48.67,58034.64,52.6,-0.48608,0.00023,14.29812]
[1617921199273,48.65,58034.71,52.6,-0.48607,0.00023,14.29812]
[1617921199301,48.65,58034.71,52.6,-0.48607,0.00023,14.29812]
[1617921200788,48.65,58034.74,52.6,-0.48606,0.00023,14.29812]
[1617921203122,48.64,58035.23,52.6,-0.48595,0.00023,14.2981]
[1617921206345,48.63,58034.46,52.6,-0.48612,0.00023,14.29813]
[1617921212497,48.61,58037.08,52.6,-0.48552,0.00023,14.29445]
[1617921216018,48.6,58036.73,52.6,-0.4856,0.00023,14.29446]
[1617921216175,48.6,58034.93,52.6,-0.48601,0.00023,14.29454]
[1617921218907,48.59,58040.7,52.6,-0.48469,0.00023,14.29423]
[1617921218915,48.59,58040.7,52.6,-0.48469,0.00023,14.29423]
[1617921219334,48.59,58040.31,52.6,-0.48478,0.00023,14.29425]
[1617921225195,48.57,58035.71,52.6,-0.48583,0.00023,14.29451]
[1617921230231,48.55,58033.79,52.6,-0.48627,0.00023,14.29459]
[1617921235268,48.53,58033.93,52.6,-0.48624,0.00023,14.29458]
[1617921240304,48.52,58032.9,52.6,-0.48647,0.00023,14.29462]
[1617921245335,48.5,58032.04,52.6,-0.48667,0.00023,14.29464]
[1617921252291,48.48,58030.17,52.6,-0.4871,0.00023,14.29469]
[1617921252322,48.48,58030.17,52.6,-0.4871,0.00023,14.29469]
[1617921252459,48.47,58033.44,52.6,-0.48635,0.00023,14.2946]
[1617921252661,48.47,58034.37,52.6,-0.48614,0.00023,14.29456]
[1617921256892,48.46,58046.57,52.6,-0.48334,0.00023,14.29372]
[1617921262464,48.45,58047.35,52.6,-0.48316,0.00023,14.29364]
[1617921263096,48.45,58047.35,52.6,-0.48316,0.00023,14.29364]
[1617921263143,48.45,58047.35,52.6,-0.48316,0.00023,14.29364]
[1617921268434,48.43,58031.36,52.6,-0.48683,0.00023,14.29466]
[1617921268573,48.43,58031.36,52.6,-0.48683,0.00023,14.29466]
[1617921274542,48.41,58024.56,52.6,-0.48839,0.00023,14.29116]
[1617921275635,48.4,58024.71,52.6,-0.48835,0.00023,14.29116]
[1617921280144,48.39,58030.63,52.6,-0.48699,0.00023,14.29111]
[1617921285612,48.37,58032.4,52.6,-0.48659,0.00023,14.29106]
[1617921290655,48.35,58029.89,52.6,-0.48716,0.00023,14.29112]
[1617921293324,48.34,58030.04,52.6,-0.48713,0.00023,14.29112]
[1617921294325,48.34,58029.18,52.6,-0.48733,0.00023,14.29114]
[1617921294341,48.34,58029.18,52.6,-0.48733,0.00023,14.29114]
[1617921296645,48.34,58022.27,52.6,-0.48892,0.00023,14.29113]
[1617921299009,48.33,58021.55,52.6,-0.48908,0.00023,14.29112]
[1617921303677,48.31,58019.0,52.6,-0.48967,0.00023,14.29105]
[1617921306023,48.3,58021.81,52.6,-0.48902,0.00023,14.29112]
[1617921310705,48.28,58021.04,52.6,-0.4892,0.00023,14.29111]
[1617921313753,48.27,58021.26,52.6,-0.48915,0.00023,14.29111]
[1617921314017,48.27,58020.84,52.6,-0.48925,0.00023,14.2911]
[1617921314135,48.27,58020.84,52.6,-0.48925,0.00023,14.2911]
[1617921319856,48.25,58025.26,52.6,-0.48823,0.00023,14.29116]
[1617921324896,48.23,58018.63,52.6,-0.48976,0.00023,14.29104]
[1617921326292,48.23,58018.14,52.6,-0.48987,0.00023,14.29103]
[1617921334429,48.19,58013.55,52.6,-0.49093,0.00023,14.28725]
[1617921340002,48.18,58009.3,52.6,-0.49192,0.00023,14.28696]
[1617921342882,48.17,58008.71,52.6,-0.49205,0.00023,14.28691]
[1617921357440,48.13,57982.98,52.6,-0.49801,0.00023,14.28323]
[1617921357450,48.13,57982.98,52.6,-0.49801,0.00023,14.28323]
[1617921359786,48.13,57983.12,52.6,-0.49798,0.00023,14.28326]
[1617921363451,48.1,57979.91,52.6,-0.49873,0.00023,14.28258]
[1617921363476,48.1,57979.91,52.6,-0.49873,0.00023,14.28258]
[1617921363581,48.1,57979.91,52.6,-0.49873,0.00023,14.28258]
[1617921363812,48.1,57979.91,52.6,-0.49873,0.00023,14.28258]
[1617921368202,48.07,57960.82,52.6,-0.50316,0.00023,14.2775]
[1617921371488,48.06,57955.79,52.6,-0.50433,0.00023,14.27587]
[1617921371509,48.06,57955.79,52.6,-0.50433,0.00023,14.27587]
[1617921377265,48.03,57955.6,52.6,-0.50438,0.00023,14.2758]
[1617921382298,48.02,57952.52,52.6,-0.5051,0.00023,14.27473]
[1617921388872,47.99,57956.1,52.6,-0.50428,0.00023,14.27596]
[1617921389125,47.99,57956.1,52.6,-0.50428,0.00023,14.27596]
[1617921394377,47.97,57949.29,52.6,-0.50588,0.00023,14.27]
[1617921394847,47.97,57949.29,52.6,-0.50588,0.00023,14.27]
[1617921395409,47.97,57945.82,52.6,-0.50668,0.00023,14.26869]
[1617921401429,47.95,57944.88,52.6,-0.50691,0.00023,14.26832]
[1617921404214,47.95,57942.77,52.6,-0.5074,0.00023,14.26748]
[1617921404690,47.95,57942.77,52.6,-0.5074,0.00023,14.26748]
[1617921404694,47.95,57942.77,52.6,-0.5074,0.00023,14.26748]
[1617921408881,47.94,57937.47,52.6,-0.50864,0.00023,14.26529]
[1617921411232,47.93,57937.79,52.6,-0.50857,0.00023,14.26542]
[1617921411248,47.93,57937.79,52.6,-0.50857,0.00023,14.26542]
[1617921413536,47.92,57938.37,52.6,-0.50843,0.00023,14.26567]
[1617921413635,47.92,57938.37,52.6,-0.50843,0.00023,14.26567]
[1617921415899,47.92,57938.33,52.6,-0.50845,0.00023,14.26565]
[1617921415931,47.92,57938.33,52.6,-0.50845,0.00023,14.26565]
[1617921418066,47.91,57938.77,52.6,-0.50835,0.00023,14.26583]
[1617921418100,47.91,57938.77,52.6,-0.50835,0.00023,14.26583]
[1617921420589,47.91,57937.6,52.6,-0.50862,0.00023,14.26534]
[1617921420603,47.91,57937.6,52.6,-0.50862,0.00023,14.26534]
[1617921422257,47.9,57936.24,52.6,-0.50894,0.00023,14.26475]
[1617921422898,47.9,57935.52,52.6,-0.50911,0.00023,14.26443]
[1617921422923,47.9,57935.52,52.6,-0.50911,0.00023,14.26443]
[1617921425230,47.89,57934.45,52.6,-0.50936,0.00023,14.26396]
[1617921427577,47.88,57921.89,52.6,-0.51229,0.00023,14.25802]
[1617921429906,47.87,57917.85,52.6,-0.51324,0.00023,14.25595]
[1617921429956,47.87,57917.85,52.6,-0.51324,0.00023,14.25595]
[1617921432053,47.86,57911.59,52.6,-0.5147,0.00023,14.25258]
[1617921432274,47.86,57911.59,52.6,-0.5147,0.00023,14.25258]
[1617921433085,47.86,57911.96,52.6,-0.51461,0.00023,14.25278]
[1617921434137,47.86,57908.34,52.6,-0.51546,0.00023,14.25075]
[1617921434614,47.86,57908.34,52.6,-0.51546,0.00023,14.25075]
[1617921434637,47.86,57908.34,52.6,-0.51546,0.00023,14.25075]
[1617921436957,47.85,57906.2,52.6,-0.51596,0.00023,14.24951]
[1617921436971,47.85,57906.2,52.6,-0.51596,0.00023,14.24951]
[1617921437687,47.85,57905.4,52.6,-0.51615,0.00023,14.24905]
[1617921439263,47.84,57904.79,52.6,-0.5163,0.00023,14.24869]
[1617921439284,47.84,57904.79,52.6,-0.5163,0.00023,14.24869]
[1617921441610,47.83,57899.05,52.6,-0.51764,0.00023,14.24523]
[1617921443261,47.83,57896.48,52.6,-0.51824,0.00023,14.24363]
[1617921445745,47.82,57914.74,52.6,-0.51399,0.00023,14.25427]
[1617921449673,47.82,57906.02,52.6,-0.51602,0.00023,14.24938]
[1617921454801,47.8,57905.02,52.6,-0.51627,0.00023,14.24522]
[1617921454809,47.8,57905.02,52.6,-0.51627,0.00023,14.24522]
[1617921457840,47.8,57906.18,52.6,-0.516,0.00023,14.24589]
[1617921463867,47.79,57906.34,52.6,-0.51597,0.00023,14.24598]
[1617921466900,47.78,57903.7,52.6,-0.5166,0.00023,14.24442]
[1617921468910,47.77,57905.38,52.6,-0.51621,0.00023,14.2454]
[1617921469914,47.77,57902.66,52.6,-0.51685,0.00023,14.24379]
[1617921472936,47.75,57905.69,52.6,-0.51614,0.00023,14.24557]
[1617921473965,47.75,57901.76,52.6,-0.51707,0.00023,14.24323]
[1617921479981,47.73,57904.98,52.6,-0.51633,0.00023,14.24513]
[1617921485010,47.71,57903.19,52.6,-0.51675,0.00023,14.24406]
[1617921485640,47.71,57903.19,52.6,-0.51675,0.00023,14.24406]
[1617921491053,47.69,57892.99,52.6,-0.51915,0.00023,14.23769]
[1617921495409,47.68,57895.73,52.6,-0.51852,0.00023,14.23943]
[1617921497725,47.67,57896.13,52.6,-0.51843,0.00023,14.23968]
[1617921500085,47.67,57901.59,52.6,-0.51715,0.00023,14.24306]
[1617921500105,47.67,57901.59,52.6,-0.51715,0.00023,14.24306]
[1617921500124,47.66,57902.22,52.6,-0.51701,0.00023,14.24343]
[1617921502145,47.66,57901.16,52.6,-0.51726,0.00023,14.24279]
[1617921502432,47.66,57901.16,52.6,-0.51726,0.00023,14.24279]
[1617921502470,47.66,57901.16,52.6,-0.51726,0.00023,14.24279]
[1617921503145,47.65,57902.71,52.6,-0.5169,0.00023,14.24372]
[1617921504745,47.65,57902.44,52.6,-0.51697,0.00023,14.24355]
[1617921504773,47.65,57902.44,52.6,-0.51697,0.00023,14.24355]
[1617921507087,47.64,57902.11,52.6,-0.51705,0.00023,14.24335]
[1617921507111,47.64,57902.11,52.6,-0.51705,0.00023,14.24335]
[1617921509440,47.63,57897.18,52.6,-0.51821,0.00023,14.2403]
[1617921511787,47.63,57898.85,52.6,-0.51783,0.00023,14.23777]
[1617921511823,47.63,57898.85,52.6,-0.51783,0.00023,14.23777]
[1617921514119,47.62,57899.13,52.6,-0.51777,0.00023,14.23793]
[1617921518796,47.61,57898.77,52.6,-0.51786,0.00023,14.2377]
[1617921521140,47.6,57898.96,52.6,-0.51782,0.00023,14.23782]
[1617921521178,47.6,57898.96,52.6,-0.51782,0.00023,14.23782]
[1617921523482,47.59,57899.25,52.6,-0.51776,0.00023,14.23798]
[1617921525787,47.59,57898.4,52.6,-0.51796,0.00023,14.23745]
[1617921528143,47.58,57899.07,52.6,-0.51781,0.00023,14.23786]
[1617921528167,47.58,57899.07,52.6,-0.51781,0.00023,14.23786]
[1617921530460,47.57,57899.64,52.6,-0.51768,0.00023,14.2382]
[1617921532802,47.57,57898.56,52.6,-0.51793,0.00023,14.23753]
[1617921535158,47.57,57897.58,52.6,-0.51816,0.00023,14.23691]
[1617921535183,47.57,57897.58,52.6,-0.51816,0.00023,14.23691]
[1617921537509,47.56,57897.17,52.6,-0.51826,0.00023,14.23666]
[1617921539820,47.56,57898.9,52.6,-0.51786,0.00023,14.23773]
[1617921542197,47.56,57898.37,52.6,-0.51798,0.00023,14.2374]
[1617921544499,47.56,57900.52,52.6,-0.51748,0.00023,14.23873]
[1617921546859,47.56,57899.21,52.6,-0.51779,0.00023,14.23792]
[1617921546909,47.56,57899.21,52.6,-0.51779,0.00023,14.23792]
[1617921547686,47.55,57900.99,52.6,-0.51737,0.00023,14.23901]
[1617921549195,47.55,57903.73,52.6,-0.51673,0.00023,14.24067]
[1617921549232,47.55,57903.73,52.6,-0.51673,0.00023,14.24067]
[1617921549490,47.55,57909.77,52.6,-0.51531,0.00023,14.24419]
[1617921552022,47.55,57912.81,52.6,-0.5146,0.00023,14.24589]
[1617921552060,47.55,57912.81,52.6,-0.5146,0.00023,14.24589]
[1617921553885,47.55,57912.09,52.6,-0.51477,0.00023,14.24549]
[1617921553925,47.55,57912.09,52.6,-0.51477,0.00023,14.24549]
[1617921556215,47.54,57912.47,52.6,-0.51469,0.00023,14.24569]
[1617921556255,47.54,57912.47,52.6,-0.51469,0.00023,14.24569]
[1617921558555,47.54,57913.04,52.6,-0.51455,0.00023,14.24601]
[1617921558588,47.54,57913.04,52.6,-0.51455,0.00023,14.24601]
[1617921560894,47.53,57912.16,52.6,-0.51476,0.00023,14.24552]
[1617921560925,47.53,57912.16,52.6,-0.51476,0.00023,14.24552]
[1617921563231,47.53,57911.09,52.6,-0.51502,0.00023,14.24492]
[1617921563294,47.53,57911.09,52.6,-0.51502,0.00023,14.24492]
[1617921565560,47.53,57910.97,52.6,-0.51505,0.00023,14.24485]
[1617921565587,47.53,57910.97,52.6,-0.51505,0.00023,14.24485]
[1617921567884,47.52,57905.76,52.6,-0.51627,0.00023,14.24185]
[1617921567934,47.52,57905.76,52.6,-0.51627,0.00023,14.24185]
[1617921570239,47.52,57908.92,52.6,-0.51553,0.00023,14.24368]
[1617921570265,47.52,57908.92,52.6,-0.51553,0.00023,14.24368]
[1617921572589,47.52,57908.66,52.6,-0.5156,0.00023,14.23996]
[1617921572610,47.52,57908.66,52.6,-0.5156,0.00023,14.23996]
[1617921574910,47.51,57908.77,52.6,-0.51558,0.00023,14.24002]
[1617921574944,47.51,57908.77,52.6,-0.51558,0.00023,14.24002]
[1617921577252,47.51,57907.75,52.6,-0.51582,0.00023,14.23943]
[1617921577278,47.51,57907.75,52.6,-0.51582,0.00023,14.23943]
[1617921579586,47.51,57907.29,52.6,-0.51593,0.00023,14.23916]
[1617921579644,47.5,57907.28,52.6,-0.51593,0.00023,14.23915]
[1617921581911,47.5,57906.96,52.6,-0.51601,0.00023,14.23896]
[1617921581962,47.5,57906.96,52.6,-0.51601,0.00023,14.23896]
[1617921584261,47.5,57907.04,52.6,-0.51599,0.00023,14.23901]
[1617921584291,47.5,57907.04,52.6,-0.51599,0.00023,14.23901]
[1617921586592,47.5,57906.73,52.6,-0.51607,0.00023,14.23882]
[1617921586613,47.5,57906.73,52.6,-0.51607,0.00023,14.23882]
[1617921588925,47.49,57905.45,52.6,-0.51637,0.00023,14.23806]
[1617921588964,47.49,57905.45,52.6,-0.51637,0.00023,14.23806]
[1617921589825,47.49,57903.31,52.6,-0.51688,0.00024,14.23679]
[1617921591270,47.48,57903.05,52.6,-0.51694,0.00024,14.23663]
[1617921591315,47.48,57903.05,52.6,-0.51694,0.00024,14.23663]
[1617921593605,47.48,57902.87,52.6,-0.51698,0.00024,14.23652]
[1617921593617,47.48,57902.87,52.6,-0.51698,0.00024,14.23652]
[1617921595630,47.47,57900.71,52.6,-0.5175,0.00024,14.23519]
[1617921595868,47.47,57901.55,52.6,-0.5173,0.00024,14.23571]
[1617921595926,47.47,57901.55,52.6,-0.5173,0.00024,14.23571]
[1617921596001,47.47,57901.55,52.6,-0.5173,0.00024,14.23571]
[1617921598279,47.46,57898.93,52.6,-0.51792,0.00024,14.23408]
[1617921598685,47.46,57898.93,52.6,-0.51792,0.00024,14.23408]
[1617921598709,47.46,57898.93,52.6,-0.51792,0.00024,14.23408]
[1617921600659,47.46,57896.26,52.6,-0.51855,0.00024,14.2324]
[1617921605309,47.46,57902.14,52.6,-0.51717,0.00024,14.23606]
[1617921605333,47.46,57902.14,52.6,-0.51717,0.00024,14.23606]
[1617921608560,47.46,57902.13,52.6,-0.51717,0.00024,14.23605]
[1617921610004,47.45,57901.83,52.6,-0.51724,0.00024,14.23586]
[1617921619345,47.45,57898.58,52.6,-0.51801,0.00024,14.23385]
[1617921626366,47.44,57897.56,52.6,-0.51825,0.00024,14.23321]
[1617921632139,47.44,57895.39,52.6,-0.51877,0.00024,14.22825]
[1617921633839,47.44,57895.1,52.6,-0.51884,0.00024,14.22806]
[1617921634166,47.44,57896.18,52.6,-0.51859,0.00024,14.22875]
[1617921634487,47.44,57896.18,52.6,-0.51859,0.00024,14.22875]
[1617921639613,47.44,57893.74,52.6,-0.51916,0.00024,14.22718]
[1617921640612,47.44,57893.71,52.6,-0.51917,0.00024,14.22716]
[1617921640843,47.44,57893.71,52.6,-0.51917,0.00024,14.22716]
[1617921646239,47.43,57892.15,52.6,-0.51954,0.00024,14.22614]
[1617921647393,47.43,57890.41,52.6,-0.51995,0.00024,14.22499]
[1617921652060,47.43,57891.37,52.6,-0.51972,0.00024,14.22563]
[1617921657879,47.43,57890.97,52.6,-0.51982,0.00024,14.22536]
[1617921659416,47.43,57883.45,52.6,-0.52159,0.00024,14.22023]
[1617921660895,47.43,57882.72,52.6,-0.52176,0.00024,14.21971]
[1617921662460,47.42,57879.05,52.6,-0.52263,0.00024,14.21709]
[1617921662543,47.42,57879.05,52.6,-0.52263,0.00024,14.21709]
[1617921662801,47.42,57879.05,52.6,-0.52263,0.00024,14.21709]
[1617921663562,47.42,57880.81,52.6,-0.52222,0.00024,14.21835]
[1617921664023,47.42,57880.81,52.6,-0.52222,0.00024,14.21835]
[1617921675443,47.39,57894.89,52.6,-0.51892,0.00024,14.22788]
[1617921680478,47.38,57896.31,52.6,-0.51859,0.00024,14.22878]
[1617921685511,47.37,57896.21,52.6,-0.51862,0.00024,14.2287]
[1617921690547,47.36,57895.76,52.6,-0.51874,0.00024,14.2284]
[1617921695581,47.35,57895.41,52.6,-0.51884,0.00024,14.22459]
[1617921705652,47.34,57899.45,52.6,-0.51789,0.00024,14.22714]
[1617921710688,47.34,57899.37,52.6,-0.51791,0.00024,14.22709]
[1617921715721,47.33,57898.95,52.6,-0.51801,0.00024,14.22683]
[1617921725796,47.33,57901.37,52.6,-0.51744,0.00024,14.22832]
[1617921745934,47.33,57886.31,52.6,-0.52099,0.00024,14.21851]
[1617921750966,47.33,57891.17,52.6,-0.51985,0.00024,14.2218]
[1617921755014,47.33,57887.41,52.6,-0.52074,0.00024,14.21569]
[1617921758763,47.33,57885.98,52.6,-0.52108,0.00024,14.21471]
[1617921764059,47.33,57889.14,52.6,-0.52033,0.00024,14.21687]
[1617921766117,47.33,57904.62,52.6,-0.51668,0.00024,14.22672]
[1617921772115,47.33,57906.61,52.6,-0.51621,0.00024,14.2279]
[1617921775166,47.33,57901.74,52.6,-0.51736,0.00024,14.22497]
[1617921781185,47.32,57902.79,52.6,-0.51712,0.00024,14.22561]
[1617921785218,47.32,57904.19,52.6,-0.51679,0.00024,14.22645]
[1617921787233,47.32,57900.86,52.6,-0.51758,0.00024,14.22442]
[1617921793268,47.32,57900.57,52.6,-0.51765,0.00024,14.22424]
[1617921796314,47.31,57906.88,52.6,-0.51616,0.00024,14.22804]
[1617921804468,47.31,57926.1,52.6,-0.51162,0.00024,14.23841]
[1617921804496,47.31,57926.1,52.6,-0.51162,0.00024,14.23841]
[1617921810390,47.31,57937.0,52.6,-0.50905,0.00024,14.24347]
[1617921815423,47.31,57939.48,52.6,-0.50847,0.00024,14.24096]
[1617921815711,47.31,57939.48,52.6,-0.50847,0.00024,14.24096]
[1617921816063,47.31,57939.48,52.6,-0.50847,0.00024,14.24096]
[1617921821465,47.3,57938.59,52.6,-0.50869,0.00024,14.24058]
[1617921825066,47.3,57940.77,52.6,-0.50817,0.00024,14.2415]
[1617921825078,47.3,57940.77,52.6,-0.50817,0.00024,14.2415]
[1617921830532,47.29,57938.93,52.6,-0.50861,0.00024,14.24072]
[1617921835565,47.29,57938.12,52.6,-0.5088,0.00024,14.24037]
[1617921840600,47.28,57938.27,52.6,-0.50877,0.00024,14.24044]
[1617921845635,47.28,57939.44,52.6,-0.50849,0.00024,14.24094]
[1617921847386,47.28,57939.66,52.6,-0.50844,0.00024,14.24103]
[1617921853222,47.28,57954.18,52.6,-0.50501,0.00024,14.24666]
[1617921853378,47.28,57954.18,52.6,-0.50501,0.00024,14.24666]
[1617921854743,47.27,57945.94,52.6,-0.50696,0.00024,14.24359]
[1617921855595,47.27,57945.94,52.6,-0.50696,0.00024,14.24359]
[1617921857794,47.27,57943.59,52.6,-0.50752,0.00024,14.24266]
[1617921862516,47.26,57943.27,52.6,-0.50759,0.00024,14.24252]
[1617921867817,47.27,57942.31,52.6,-0.50782,0.00024,14.24213]
[1617921872852,47.27,57941.76,52.6,-0.50795,0.00024,14.23834]
[1617921877887,47.27,57935.18,52.6,-0.50951,0.00024,14.2355]
[1617921878181,47.27,57935.18,52.6,-0.50951,0.00024,14.2355]
[1617921888961,47.27,57935.99,52.6,-0.50932,0.00024,14.23586]
[1617921893999,47.26,57936.58,52.6,-0.50918,0.00024,14.23612]
[1617921899037,47.26,57936.73,52.6,-0.50915,0.00024,14.23619]
[1617921904071,47.26,57941.65,52.6,-0.50798,0.00024,14.23828]
[1617921904082,47.26,57941.65,52.6,-0.50798,0.00024,14.23828]
[1617921905754,47.26,57945.04,52.6,-0.50718,0.00024,14.23966]
[1617921906091,47.26,57947.33,52.6,-0.50664,0.00024,14.24056]
[1617921912125,47.26,57946.02,52.6,-0.50695,0.00024,14.24005]
[1617921912142,47.26,57946.02,52.6,-0.50695,0.00024,14.24005]
[1617921913140,47.26,57947.03,52.6,-0.50671,0.00024,14.24044]
[1617921916168,47.26,57945.07,52.6,-0.50717,0.00024,14.23968]
[1617921917195,47.26,57951.31,52.6,-0.5057,0.00024,14.24206]
[1617921923203,47.27,57949.36,52.6,-0.50616,0.00024,14.24133]
[1617921928238,47.27,57951.71,52.6,-0.5056,0.00024,14.24221]
[1617921933273,47.27,57947.23,52.6,-0.50666,0.00024,14.23695]
[1617921938311,47.27,57949.87,52.6,-0.50604,0.00024,14.23796]
[1617921943344,47.28,57949.67,52.6,-0.50609,0.00024,14.23788]
[1617921946408,47.28,57949.62,52.6,-0.5061,0.00024,14.23786]
[1617921946654,47.28,57949.62,52.6,-0.5061,0.00024,14.23786]
[1617921947409,47.28,57942.85,52.6,-0.5077,0.00024,14.23521]
[1617921949220,47.27,57937.63,52.6,-0.50893,0.00024,14.23301]
[1617921949322,47.27,57937.63,52.6,-0.50893,0.00024,14.23301]
[1617921953682,47.27,57936.1,52.6,-0.5093,0.00024,14.23234]
[1617921957656,47.27,57937.63,52.6,-0.50893,0.00024,14.23301]
[1617921960387,47.27,57937.57,52.6,-0.50895,0.00024,14.23298]
[1617921960720,47.27,57937.03,52.6,-0.50908,0.00024,14.23275]
[1617921966504,47.26,57940.14,52.6,-0.50834,0.00024,14.23408]
[1617921972566,47.26,57940.07,52.6,-0.50836,0.00024,14.23405]
[1617921974186,47.26,57940.06,52.6,-0.50837,0.00024,14.23405]
[1617921979612,47.25,57931.57,52.6,-0.51038,0.00024,14.23028]
[1617921984479,47.25,57931.17,52.6,-0.51047,0.00024,14.23009]
[1617921989463,47.25,57929.16,52.6,-0.51095,0.00024,14.22914]
[1617921995728,47.24,57927.88,52.6,-0.51126,0.00024,14.22495]
[1617921998802,47.23,57927.7,52.6,-0.51131,0.00024,14.22485]
[1617921998926,47.23,57927.7,52.6,-0.51131,0.00024,14.22485]
[1617922000788,47.23,57917.28,52.6,-0.51377,0.00024,14.21953]
[1617922000902,47.23,57917.28,52.6,-0.51377,0.00024,14.21953]
[1617922001184,47.23,57917.28,52.6,-0.51377,0.00024,14.21953]
[1617922007024,47.22,57907.44,52.6,-0.51611,0.00024,14.214]
[1617922007619,47.22,57907.44,52.6,-0.51611,0.00024,14.214]
[1617922007845,47.22,57903.76,52.6,-0.51698,0.00024,14.21181]
[1617922018889,47.22,57904.08,52.6,-0.51691,0.00024,14.21199]
[1617922021306,47.22,57914.55,52.6,-0.51443,0.00024,14.21804]
[1617922022707,47.22,57921.75,52.6,-0.51272,0.00024,14.22187]
[1617922028959,47.2,57937.61,52.6,-0.50897,0.00024,14.2294]
[1617922033131,47.19,57934.0,52.6,-0.50983,0.00024,14.22779]
[1617922033457,47.19,57934.0,52.6,-0.50983,0.00024,14.22779]
[1617922039095,47.18,57918.57,52.6,-0.51349,0.00024,14.22019]
[1617922044132,47.17,57916.0,52.6,-0.51411,0.00024,14.2188]
[1617922049165,47.17,57912.55,52.6,-0.51493,0.00024,14.21689]
[1617922054204,47.17,57907.68,52.6,-0.51609,0.00024,14.21051]
[1617922058477,47.16,57912.97,52.6,-0.51484,0.00024,14.21354]
[1617922059870,47.16,57913.07,52.6,-0.51481,0.00024,14.2136]
[1617922065280,47.16,57916.5,52.6,-0.514,0.00024,14.21548]
[1617922070313,47.15,57918.72,52.6,-0.51348,0.00024,14.21667]
[1617922075349,47.15,57917.63,52.6,-0.51374,0.00024,14.21609]
[1617922080380,47.14,57915.69,52.6,-0.51421,0.00024,14.21503]
[1617922090454,47.13,57916.81,52.6,-0.51395,0.00024,14.21563]
[1617922095499,47.13,57921.77,52.6,-0.51277,0.00024,14.21825]
[1617922100531,47.12,57921.89,52.6,-0.51275,0.00024,14.21831]
[1617922105569,47.11,57921.58,52.6,-0.51282,0.00024,14.21815]
[1617922113352,47.1,57911.24,52.6,-0.51529,0.00024,14.20894]
[1617922115718,47.1,57910.27,52.6,-0.51552,0.00024,14.20839]
[1617922117920,47.1,57909.97,52.6,-0.51559,0.00024,14.20821]
[1617922123381,47.1,57917.23,52.6,-0.51387,0.00024,14.21226]
[1617922128728,47.09,57913.94,52.6,-0.51465,0.00024,14.21046]
[1617922129719,47.09,57913.94,52.6,-0.51465,0.00024,14.21046]
[1617922132751,47.09,57915.25,52.6,-0.51434,0.00024,14.21118]
[1617922140185,47.08,57915.02,52.6,-0.5144,0.00024,14.21105]
[1617922142648,47.08,57916.03,52.6,-0.51416,0.00024,14.2116]
[1617922147862,47.08,57917.89,52.6,-0.51372,0.00024,14.21261]
[1617922152902,47.07,57912.31,52.6,-0.51505,0.00024,14.20953]
[1617922157934,47.07,57906.29,52.6,-0.51649,0.00024,14.20603]
[1617922166053,47.07,57903.9,52.6,-0.51705,0.00024,14.2046]
[1617922169413,47.07,57902.8,52.6,-0.51731,0.00024,14.20392]
[1617922169427,47.07,57902.8,52.6,-0.51731,0.00024,14.20392]
[1617922171131,47.07,57901.88,52.6,-0.51754,0.00024,14.19978]
[1617922173826,47.07,57901.31,52.6,-0.51768,0.00024,14.19943]
[1617922173878,47.07,57901.31,52.6,-0.51768,0.00024,14.19943]
[1617922173897,47.07,57901.31,52.6,-0.51768,0.00024,14.19943]
[1617922175813,47.07,57906.19,52.6,-0.51652,0.00024,14.20239]
[1617922175849,47.07,57906.19,52.6,-0.51652,0.00024,14.20239]
[1617922182840,47.07,57911.45,52.6,-0.51527,0.00024,14.20546]
[1617922188143,47.06,57911.21,52.6,-0.51533,0.00024,14.20532]
[1617922189833,47.06,57910.11,52.6,-0.51559,0.00024,14.20469]
[1617922195010,47.06,57908.5,52.6,-0.51597,0.00024,14.20375]
[1617922201519,47.06,57904.97,52.6,-0.51681,0.00024,14.20166]
[1617922206189,47.06,57902.81,52.6,-0.51732,0.00024,14.20034]
[1617922211306,47.06,57903.63,52.6,-0.51713,0.00024,14.20085]
[1617922216340,47.06,57905.33,52.6,-0.51672,0.00024,14.20187]
[1617922221378,47.06,57905.67,52.6,-0.51664,0.00024,14.20207]
[1617922226412,47.06,57903.02,52.6,-0.51727,0.00024,14.20047]
[1617922231447,47.06,57902.69,52.6,-0.51736,0.00024,14.19669]
[1617922236478,47.06,57901.84,52.6,-0.51756,0.00024,14.19617]
[1617922241516,47.06,57901.07,52.6,-0.51775,0.00024,14.19569]
[1617922251584,47.06,57899.33,52.6,-0.51816,0.00024,14.1946]
[1617922262661,47.07,57901.0,52.6,-0.51776,0.00024,14.19565]
[1617922271650,47.07,57905.26,52.6,-0.51675,0.00024,14.19825]
[1617922276762,47.07,57908.8,52.6,-0.5159,0.00024,14.20035]
[1617922283153,47.06,57913.94,52.6,-0.51468,0.00024,14.20328]
[1617922285229,47.06,57915.07,52.6,-0.51442,0.00024,14.2039]
[1617922285248,47.06,57915.07,52.6,-0.51442,0.00024,14.2039]
[1617922290861,47.06,57914.09,52.6,-0.51465,0.00024,14.20336]
[1617922295895,47.06,57911.56,52.6,-0.51526,0.00024,14.19835]
[1617922300929,47.05,57913.69,52.6,-0.51476,0.00024,14.19955]
[1617922306976,47.05,57916.73,52.6,-0.51403,0.00024,14.20122]
[1617922312007,47.04,57917.81,52.6,-0.51378,0.00024,14.20181]
[1617922317046,47.04,57919.36,52.6,-0.51341,0.00024,14.20263]
[1617922318384,47.04,57919.36,52.6,-0.51341,0.00024,14.20263]
[1617922323043,47.04,57919.15,52.6,-0.51347,0.00024,14.20252]
[1617922329612,47.03,57918.53,52.6,-0.51362,0.00024,14.20218]
[1617922330102,47.03,57918.53,52.6,-0.51362,0.00024,14.20218]
[1617922337086,47.02,57920.91,52.6,-0.51305,0.00024,14.20344]
[1617922343226,47.02,57920.49,52.6,-0.51316,0.00024,14.20321]
[1617922348142,47.01,57920.27,52.6,-0.51321,0.00024,14.20309]
[1617922349702,47.01,57918.61,52.6,-0.51361,0.00024,14.20221]
[1617922350042,47.01,57918.61,52.6,-0.51361,0.00024,14.20221]
[1617922350782,47.01,57917.04,52.6,-0.51398,0.00024,14.20137]
[1617922353084,47.01,57907.53,52.6,-0.51625,0.00024,14.1924]
[1617922353092,47.01,57907.53,52.6,-0.51625,0.00024,14.1924]
[1617922358336,47.01,57912.85,52.6,-0.51499,0.00024,14.19547]
[1617922360027,47.01,57913.18,52.6,-0.51491,0.00024,14.19565]
[1617922360069,47.01,57913.18,52.6,-0.51491,0.00024,14.19565]
[1617922370415,47.0,57925.59,52.6,-0.51196,0.00024,14.20223]
[1617922375453,46.99,57926.03,52.6,-0.51186,0.00024,14.20245]
[1617922380488,46.98,57920.47,52.6,-0.51318,0.00024,14.1996]
[1617922384955,46.98,57924.8,52.6,-0.51215,0.00024,14.20183]
[1617922390559,46.98,57938.61,52.6,-0.50886,0.00024,14.2083]
[1617922392872,46.98,57944.83,52.6,-0.50738,0.00024,14.2109]
[1617922393043,46.98,57944.83,52.6,-0.50738,0.00024,14.2109]
[1617922396107,46.98,57949.81,52.6,-0.5062,0.00024,14.21284]
[1617922396319,46.98,57949.81,52.6,-0.5062,0.00024,14.21284]
[1617922396544,46.98,57949.81,52.6,-0.5062,0.00024,14.21284]
[1617922402547,46.97,57952.64,52.6,-0.50552,0.00024,14.21389]
[1617922402627,46.97,57952.64,52.6,-0.50552,0.00024,14.21389]
[1617922407218,46.96,57948.18,52.6,-0.50659,0.00024,14.21222]
[1617922412711,46.95,57947.32,52.6,-0.50681,0.00024,14.2083]
[1617922417747,46.94,57950.39,52.6,-0.50607,0.00024,14.20948]
[1617922445927,46.9,57957.66,52.6,-0.50436,0.00024,14.21206]
[1617922446057,46.9,57955.51,52.6,-0.50487,0.00024,14.21132]
[1617922446171,46.9,57955.51,52.6,-0.50487,0.00024,14.21132]
[1617922446193,46.9,57955.51,52.6,-0.50487,0.00024,14.21132]
[1617922446963,46.9,57949.09,52.6,-0.5064,0.00024,14.20897]
[1617922453952,46.9,57950.51,52.6,-0.50606,0.00024,14.20951]
[1617922459040,46.9,57948.55,52.6,-0.50653,0.00024,14.20877]
[1617922464073,46.9,57946.0,52.6,-0.50714,0.00024,14.20777]
[1617922467543,46.9,57942.99,52.6,-0.50786,0.00024,14.20655]
[1617922473139,46.9,57926.31,52.6,-0.51185,0.00024,14.19538]
[1617922478171,46.89,57928.94,52.6,-0.51122,0.00024,14.19666]
[1617922483208,46.89,57926.1,52.6,-0.5119,0.00024,14.19527]
[1617922488243,46.88,57922.59,52.6,-0.51275,0.00024,14.19348]
[1617922493277,46.88,57924.38,52.6,-0.51232,0.00024,14.1944]
[1617922498313,46.87,57922.52,52.6,-0.51277,0.00024,14.19344]
[1617922503348,46.87,57922.78,52.6,-0.51271,0.00024,14.19357]
[1617922508382,46.86,57923.35,52.6,-0.51257,0.00024,14.19387]
[1617922513418,46.86,57924.42,52.6,-0.51232,0.00024,14.1944]
[1617922514197,46.86,57924.42,52.6,-0.51232,0.00024,14.1944]
[1617922519459,46.85,57924.41,52.6,-0.51232,0.00024,14.1944]
[1617922524491,46.85,57922.91,52.6,-0.51268,0.00024,14.19363]
[1617922530537,46.85,57923.04,52.6,-0.51265,0.00024,14.19369]
[1617922533682,46.84,57925.58,52.6,-0.51205,0.00024,14.1914]
[1617922535675,46.84,57924.28,52.6,-0.51237,0.00024,14.19074]
[1617922557613,46.84,57949.32,52.6,-0.50638,0.00024,14.20189]
[1617922562760,46.85,57948.63,52.6,-0.50654,0.00024,14.20162]
[1617922567794,46.85,57946.06,52.6,-0.50715,0.00024,14.20062]
[1617922572827,46.86,57945.32,52.6,-0.50733,0.00024,14.20033]
[1617922577867,46.87,57949.84,52.6,-0.50624,0.00024,14.20209]
[1617922582901,46.88,57949.79,52.6,-0.50625,0.00024,14.20207]
[1617922587940,46.89,57950.16,52.6,-0.50616,0.00024,14.20222]
[1617922603049,46.91,57951.25,52.6,-0.5059,0.00024,14.19904]
[1617922608082,46.91,57951.44,52.6,-0.50585,0.00024,14.19912]
[1617922611696,46.92,57953.81,52.6,-0.50528,0.00024,14.19998]
[1617922612941,46.92,57953.81,52.6,-0.50528,0.00024,14.19998]
[1617922612962,46.92,57953.81,52.6,-0.50528,0.00024,14.19998]
[1617922614145,46.92,57958.68,52.6,-0.50412,0.00024,14.20166]
[1617922620613,46.93,57960.06,52.6,-0.50378,0.00024,14.20211]
[1617922626209,46.93,57959.52,52.6,-0.50391,0.00024,14.20194]
[1617922631241,46.94,57954.81,52.6,-0.50503,0.00024,14.20034]
[1617922634270,46.94,57953.96,52.6,-0.50524,0.00024,14.20004]
[1617922640306,46.95,57950.39,52.6,-0.50609,0.00024,14.19873]
[1617922646384,46.96,57939.53,52.6,-0.50867,0.00024,14.19437]
[1617922648002,46.96,57939.34,52.6,-0.50872,0.00024,14.19429]
[1617922653398,46.96,57939.61,52.6,-0.50866,0.00024,14.19082]
[1617922654206,46.96,57939.61,52.6,-0.50866,0.00024,14.19082]
[1617922655917,46.96,57940.21,52.6,-0.50852,0.00024,14.19108]
[1617922666490,46.95,57928.29,52.6,-0.51136,0.00024,14.18563]
[1617922668429,46.95,57927.39,52.6,-0.51158,0.00024,14.18519]
[1617922670013,46.95,57929.0,52.6,-0.51119,0.00024,14.18598]
[1617922673037,46.95,57939.43,52.6,-0.50871,0.00024,14.19074]
[1617922678573,46.95,57925.95,52.6,-0.51193,0.00024,14.18448]
[1617922679093,46.95,57925.95,52.6,-0.51193,0.00024,14.18448]
[1617922682651,46.95,57934.66,52.6,-0.50985,0.00024,14.18862]
[1617922682715,46.95,57934.66,52.6,-0.50985,0.00024,14.18862]
[1617922686643,46.95,57943.28,52.6,-0.50779,0.00024,14.19236]
[1617922703748,46.95,57951.31,52.6,-0.50587,0.00024,14.19549]
[1617922718854,46.97,57951.84,52.6,-0.50574,0.00024,14.19211]
[1617922723888,46.98,57951.61,52.6,-0.50579,0.00024,14.19202]
[1617922728925,46.98,57950.28,52.6,-0.50611,0.00024,14.19153]
[1617922733957,46.99,57950.64,52.6,-0.50602,0.00024,14.19167]
[1617922738993,46.99,57950.2,52.6,-0.50612,0.00024,14.1915]
[1617922744031,47.0,57951.74,52.6,-0.50575,0.00024,14.19208]
[1617922759135,47.02,57949.06,52.6,-0.50638,0.00024,14.19108]
[1617922764170,47.03,57948.32,52.6,-0.50656,0.00024,14.1908]
[1617922769203,47.03,57950.65,52.6,-0.506,0.00024,14.19168]
[1617922774244,47.04,57950.17,52.6,-0.50612,0.00024,14.18792]
[1617922779278,47.05,57949.55,52.6,-0.50626,0.00024,14.18769]
[1617922784312,47.05,57949.42,52.6,-0.50629,0.00024,14.18764]
[1617922792376,47.06,57953.07,52.6,-0.50542,0.00024,14.18899]
[1617922793382,47.07,57952.07,52.6,-0.50565,0.00024,14.18863]
[1617922795403,47.07,57953.02,52.6,-0.50543,0.00024,14.18897]
[1617922798093,47.07,57953.9,52.6,-0.50522,0.00024,14.18928]
[1617922798450,47.07,57954.56,52.6,-0.50506,0.00024,14.18952]
[1617922798457,47.07,57954.56,52.6,-0.50506,0.00024,14.18952]
[1617922798527,47.07,57954.56,52.6,-0.50506,0.00024,14.18952]
[1617922799695,47.07,57962.49,52.6,-0.50317,0.00024,14.19215]
[1617922800118,47.07,57962.49,52.6,-0.50317,0.00024,14.19215]
[1617922800570,47.07,57972.11,52.6,-0.50088,0.00024,14.19492]
[1617922802118,47.07,57975.17,52.6,-0.50015,0.00024,14.19571]
[1617922802258,47.07,57975.17,52.6,-0.50015,0.00024,14.19571]
[1617922802413,47.07,57975.17,52.6,-0.50015,0.00024,14.19571]
[1617922803970,47.07,57977.97,52.6,-0.49948,0.00024,14.19638]
[1617922809284,47.06,57987.86,52.6,-0.49713,0.00024,14.19845]
[1617922809285,47.06,57987.86,52.6,-0.49713,0.00024,14.19845]
[1617922811809,47.06,57990.55,52.6,-0.49649,0.00024,14.19892]
[1617922812172,47.06,57990.55,52.6,-0.49649,0.00024,14.19892]
[1617922813025,47.06,57990.89,52.6,-0.49641,0.00024,14.19898]
[1617922815471,47.06,57997.78,52.6,-0.49477,0.00024,14.20002]
[1617922815501,47.06,57997.78,52.6,-0.49477,0.00024,14.20002]
[1617922815741,47.06,58001.61,52.6,-0.49386,0.00024,14.2005]
[1617922816732,47.06,57999.52,52.6,-0.49435,0.00024,14.20025]
[1617922821376,47.05,57992.96,52.6,-0.49592,0.00024,14.19932]
[1617922821618,47.05,57993.0,52.6,-0.49591,0.00024,14.19933]
[1617922822837,47.05,57994.75,52.6,-0.49549,0.00024,14.19959]
[1617922822906,47.05,57994.75,52.6,-0.49549,0.00024,14.19959]
[1617922824484,47.05,57997.55,52.6,-0.49482,0.00024,14.19999]
[1617922828873,47.04,57996.64,52.6,-0.49504,0.00024,14.19987]
[1617922829007,47.04,57996.64,52.6,-0.49504,0.00024,14.19987]
[1617922829092,47.04,57996.64,52.6,-0.49504,0.00024,14.19987]
[1617922830311,47.03,57994.5,52.6,-0.49555,0.00024,14.19956]
[1617922830337,47.03,57994.5,52.6,-0.49555,0.00024,14.19956]
[1617922832677,47.03,57981.81,52.6,-0.49858,0.00024,14.19366]
[1617922834991,47.03,57981.93,52.6,-0.49855,0.00024,14.19368]
[1617922836199,47.03,57977.0,52.6,-0.49973,0.00024,14.19257]
[1617922836205,47.03,57977.0,52.6,-0.49973,0.00024,14.19257]
[1617922836435,47.03,57977.0,52.6,-0.49973,0.00024,14.19257]
[1617922836668,47.03,57974.43,52.6,-0.50034,0.00024,14.19194]
[1617922837648,47.03,57974.43,52.6,-0.50034,0.00024,14.19194]
[1617922837657,47.03,57974.43,52.6,-0.50034,0.00024,14.19194]
[1617922837809,47.03,57990.52,52.6,-0.4965,0.00024,14.19533]
[1617922837923,47.03,57990.52,52.6,-0.4965,0.00024,14.19533]
[1617922838541,47.03,57990.52,52.6,-0.4965,0.00024,14.19533]
[1617922838706,47.03,57995.96,52.6,-0.49521,0.00024,14.19619]
[1617922844462,47.02,57998.96,52.6,-0.49449,0.00024,14.19659]
[1617922844476,47.02,57998.96,52.6,-0.49449,0.00024,14.19659]
[1617922844595,47.02,57998.96,52.6,-0.49449,0.00024,14.19659]
[1617922844705,47.02,57998.96,52.6,-0.49449,0.00024,14.19659]
[1617922846960,47.01,58000.66,52.6,-0.49409,0.00024,14.1968]
[1617922846995,47.01,58000.66,52.6,-0.49409,0.00024,14.1968]
[1617922852788,47.0,58006.19,52.6,-0.49277,0.00024,14.19738]
[1617922857825,46.99,58007.56,52.6,-0.49245,0.00024,14.1975]
[1617922862719,46.99,58006.85,52.6,-0.49262,0.00024,14.19744]
[1617922862727,46.99,58006.85,52.6,-0.49262,0.00024,14.19744]
[1617922870490,46.97,57997.11,52.6,-0.49494,0.00024,14.19635]
[1617922870502,46.97,57997.11,52.6,-0.49494,0.00024,14.19635]
[1617922872750,46.97,58002.81,52.6,-0.49358,0.00024,14.19705]
[1617922873170,46.97,58002.81,52.6,-0.49358,0.00024,14.19705]
[1617922881190,46.95,58000.36,52.6,-0.49417,0.00024,14.19677]
[1617922881200,46.95,58000.36,52.6,-0.49417,0.00024,14.19677]
[1617922887030,46.94,58002.87,52.6,-0.49357,0.00024,14.19706]
[1617922887495,46.94,58002.87,52.6,-0.49357,0.00024,14.19706]
[1617922887612,46.94,58002.87,52.6,-0.49357,0.00024,14.19706]
[1617922891969,46.93,58000.49,52.6,-0.49414,0.00024,14.1932]
[1617922897101,46.92,58000.53,52.6,-0.49413,0.00024,14.19321]
[1617922899259,46.92,58001.77,52.6,-0.49384,0.00024,14.19335]
[1617922900441,46.91,58001.56,52.6,-0.49389,0.00024,14.19333]
[1617922901291,46.91,58001.32,52.6,-0.49394,0.00024,14.1933]
[1617922904038,46.91,58000.51,52.6,-0.49414,0.00024,14.1932]
[1617922906572,46.91,57988.63,52.6,-0.49698,0.00024,14.19142]
[1617922907447,46.9,57986.84,52.6,-0.49741,0.00024,14.19109]
[1617922909779,46.9,57990.96,52.6,-0.49642,0.00024,14.19183]
[1617922912096,46.89,57988.98,52.6,-0.4969,0.00024,14.19149]
[1617922914429,46.9,57988.52,52.6,-0.49701,0.00024,14.1914]
[1617922914450,46.9,57988.52,52.6,-0.49701,0.00024,14.1914]
[1617922919944,46.9,57988.3,52.6,-0.49706,0.00024,14.19136]
[1617922920075,46.9,57988.3,52.6,-0.49706,0.00024,14.19136]
[1617922920085,46.9,57988.3,52.6,-0.49706,0.00024,14.19136]
[1617922921473,46.9,57995.31,52.6,-0.49538,0.00024,14.19251]
[1617922923259,46.9,57997.13,52.6,-0.49495,0.00024,14.19277]
[1617922923268,46.9,57997.13,52.6,-0.49495,0.00024,14.19277]
[1617922927197,46.89,57994.78,52.6,-0.49551,0.00024,14.19244]
[1617922927226,46.89,57994.78,52.6,-0.49551,0.00024,14.19244]
[1617922930852,46.89,58000.44,52.6,-0.49416,0.00024,14.1932]
[1617922930865,46.89,58000.44,52.6,-0.49416,0.00024,14.1932]
[1617922941413,46.86,57990.72,52.6,-0.49649,0.00024,14.19179]
[1617922946452,46.86,57991.64,52.6,-0.49627,0.00024,14.19194]
[1617922947174,46.86,57991.64,52.6,-0.49627,0.00024,14.19194]
[1617922951854,46.85,57988.59,52.6,-0.497,0.00024,14.18783]
[1617922951878,46.85,57988.59,52.6,-0.497,0.00024,14.18783]
[1617922957528,46.87,57988.35,52.6,-0.49706,0.00024,14.18779]
[1617922961202,46.88,57988.83,52.6,-0.49694,0.00024,14.18787]
[1617922966591,46.88,57985.89,52.6,-0.49764,0.00024,14.18732]
[1617922971613,46.88,57984.42,52.6,-0.49799,0.00024,14.18703]
[1617922976663,46.88,57984.13,52.6,-0.49806,0.00024,14.18697]
[1617922981697,46.88,57984.33,52.6,-0.49801,0.00024,14.18701]
[1617922986732,46.89,57984.19,52.6,-0.49805,0.00024,14.18698]
[1617922997811,46.93,57982.52,52.6,-0.49844,0.00024,14.18664]
[1617922998902,46.93,57983.71,52.6,-0.49815,0.00024,14.18689]
[1617922998911,46.93,57983.71,52.6,-0.49815,0.00024,14.18689]
[1617922998948,46.93,57983.71,52.6,-0.49815,0.00024,14.18689]
[1617922999199,46.93,57983.71,52.6,-0.49815,0.00024,14.18689]
[1617923009901,46.91,58010.85,52.6,-0.49167,0.00024,14.19058]
[1617923013045,46.92,58010.42,52.6,-0.49177,0.00024,14.18696]
[1617923013056,46.92,58010.42,52.6,-0.49177,0.00024,14.18696]
[1617923018954,46.92,58011.46,52.6,-0.49152,0.00024,14.18703]
[1617923020111,46.92,58011.4,52.6,-0.49154,0.00024,14.18703]
[1617923020136,46.92,58011.4,52.6,-0.49154,0.00024,14.18703]
[1617923021617,46.92,58011.43,52.6,-0.49153,0.00024,14.18703]
[1617923021631,46.92,58011.43,52.6,-0.49153,0.00024,14.18703]
[1617923022845,46.92,58011.4,52.6,-0.49154,0.00024,14.18703]
[1617923022875,46.92,58011.4,52.6,-0.49154,0.00024,14.18703]
[1617923028020,46.91,58012.4,52.6,-0.4913,0.00024,14.18709]
[1617923030147,46.92,58013.06,52.6,-0.49114,0.00024,14.18713]
[1617923030168,46.92,58013.06,52.6,-0.49114,0.00024,14.18713]
[1617923032013,46.92,58011.5,52.6,-0.49151,0.00024,14.18704]
[1617923032040,46.92,58011.5,52.6,-0.49151,0.00024,14.18704]
[1617923037083,46.92,58013.76,52.6,-0.49097,0.00024,14.18717]
[1617923041277,46.92,58022.13,52.6,-0.48897,0.00024,14.18742]
[1617923042981,46.92,58025.13,52.6,-0.48826,0.00024,14.18743]
[1617923048156,46.94,58033.51,52.6,-0.48625,0.00024,14.18721]
[1617923053193,46.96,58032.32,52.6,-0.48654,0.00024,14.18726]
[1617923063266,46.99,58038.06,52.6,-0.48517,0.00024,14.18694]
[1617923066371,46.99,58037.68,52.6,-0.48526,0.00024,14.18696]
[1617923072054,46.98,58034.58,52.6,-0.486,0.00024,14.18356]
[1617923073635,46.99,58032.65,52.6,-0.48646,0.00024,14.18366]
[1617923073641,46.99,58032.65,52.6,-0.48646,0.00024,14.18366]
[1617923074083,46.99,58032.65,52.6,-0.48646,0.00024,14.18366]
[1617923074089,46.99,58032.65,52.6,-0.48646,0.00024,14.18366]
[1617923074410,46.99,58032.23,52.6,-0.48656,0.00024,14.18367]
[1617923078061,46.99,58022.5,52.6,-0.48888,0.00024,14.18384]
[1617923080398,46.99,58017.39,52.6,-0.4901,0.00024,14.18373]
[1617923082717,46.99,58017.62,52.6,-0.49005,0.00024,14.18374]
[1617923084053,46.99,58018.37,52.6,-0.48987,0.00024,14.18376]
[1617923084086,46.99,58018.37,52.6,-0.48987,0.00024,14.18376]
[1617923089735,46.99,58029.95,52.6,-0.48711,0.00024,14.18376]
[1617923105559,47.0,58026.91,52.6,-0.48783,0.00024,14.18382]
[1617923107238,47.0,58026.73,52.6,-0.48787,0.00024,14.18383]
[1617923107290,47.0,58026.73,52.6,-0.48787,0.00024,14.18383]
[1617923112613,47.02,58034.52,52.6,-0.48602,0.00024,14.18357]
[1617923113830,47.03,58033.72,52.6,-0.48621,0.00024,14.18361]
[1617923115012,47.03,58036.92,52.6,-0.48545,0.00024,14.18343]
[1617923115029,47.03,58036.92,52.6,-0.48545,0.00024,14.18343]
[1617923115030,47.03,58036.92,52.6,-0.48545,0.00024,14.18343]
[1617923115449,47.03,58036.92,52.6,-0.48545,0.00024,14.18343]
[1617923117799,47.02,58046.52,52.6,-0.48316,0.00024,14.18257]
[1617923120147,47.02,58048.83,52.6,-0.48261,0.00024,14.18229]
[1617923122482,47.01,58049.95,52.6,-0.48234,0.00024,14.18215]
[1617923124813,47.0,58050.27,52.6,-0.48226,0.00024,14.1821]
[1617923126269,47.0,58050.58,52.6,-0.48219,0.00024,14.18206]
[1617923131746,46.99,58044.72,52.6,-0.48358,0.00024,14.17917]
[1617923136780,46.97,58049.06,52.6,-0.48255,0.00024,14.17866]
[1617923141817,46.96,58046.69,52.6,-0.48311,0.00024,14.17895]
[1617923146851,46.94,58044.9,52.6,-0.48353,0.00024,14.17914]
[1617923151883,46.93,58045.71,52.6,-0.48334,0.00024,14.17905]
[1617923156922,46.92,58048.06,52.6,-0.48278,0.00024,14.17878]
[1617923161957,46.9,58046.01,52.6,-0.48327,0.00024,14.17901]
[1617923166990,46.89,58049.94,52.6,-0.48232,0.00024,14.17853]
[1617923172028,46.88,58048.94,52.6,-0.48256,0.00024,14.17866]
[1617923177063,46.87,58049.91,52.6,-0.48233,0.00024,14.17853]
[1617923182095,46.86,58051.73,52.6,-0.48189,0.00024,14.17828]
[1617923187133,46.85,58051.03,52.6,-0.48206,0.00024,14.17837]
[1617923197201,46.83,58051.77,52.6,-0.48188,0.00024,14.17467]
[1617923202236,46.81,58050.37,52.6,-0.48221,0.00024,14.17486]
[1617923207271,46.8,58050.06,52.6,-0.48228,0.00024,14.1749]
[1617923212307,46.79,58051.16,52.6,-0.48202,0.00024,14.17475]
[1617923217613,46.81,58051.95,52.6,-0.48183,0.00024,14.17464]
[1617923218525,46.81,58051.72,52.6,-0.48189,0.00024,14.17467]
[1617923218540,46.81,58051.72,52.6,-0.48189,0.00024,14.17467]
[1617923224389,46.82,58052.75,52.6,-0.48164,0.00024,14.17453]
[1617923229425,46.82,58051.97,52.6,-0.48183,0.00024,14.17464]
[1617923231037,46.82,58051.86,52.6,-0.48185,0.00024,14.17466]
[1617923231049,46.82,58051.86,52.6,-0.48185,0.00024,14.17466]
[1617923236456,46.81,58050.81,52.6,-0.48211,0.00024,14.1748]
[1617923236466,46.81,58050.81,52.6,-0.48211,0.00024,14.1748]
[1617923241510,46.8,58064.39,52.6,-0.47885,0.00024,14.17245]
[1617923251580,46.83,58073.32,52.6,-0.47672,0.00024,14.16682]
[1617923256611,46.85,58073.91,52.6,-0.47658,0.00024,14.16668]
[1617923261649,46.85,58077.08,52.6,-0.47583,0.00024,14.16584]
[1617923266685,46.86,58085.57,52.6,-0.4738,0.00024,14.16336]
[1617923273735,46.86,58091.27,52.6,-0.47244,0.00024,14.16149]
[1617923283809,46.87,58095.3,52.6,-0.47148,0.00024,14.16007]
[1617923292822,46.88,58091.24,52.6,-0.47245,0.00024,14.16151]
[1617923297910,46.88,58093.17,52.6,-0.472,0.00024,14.16084]
[1617923302944,46.88,58095.59,52.6,-0.47142,0.00024,14.15998]
[1617923318047,46.89,58092.93,52.6,-0.47205,0.00024,14.15734]
[1617923323082,46.9,58093.11,52.6,-0.47201,0.00024,14.15728]
[1617923328120,46.9,58096.37,52.6,-0.47124,0.00024,14.15611]
[1617923334162,46.91,58099.67,52.6,-0.47045,0.00024,14.15487]
[1617923340203,46.91,58098.14,52.6,-0.47082,0.00024,14.15546]
[1617923346248,46.92,58097.4,52.6,-0.471,0.00024,14.15575]
[1617923346534,46.92,58097.4,52.6,-0.471,0.00024,14.15575]
[1617923346585,46.92,58097.4,52.6,-0.471,0.00024,14.15575]
[1617923346766,46.92,58097.4,52.6,-0.471,0.00024,14.15575]
[1617923351586,46.92,58108.74,52.6,-0.46829,0.00024,14.15118]
[1617923352087,46.92,58108.74,52.6,-0.46829,0.00024,14.15118]
[1617923352092,46.92,58108.74,52.6,-0.46829,0.00024,14.15118]
[1617923357324,46.94,58109.57,52.6,-0.4681,0.00024,14.15084]
[1617923358436,46.94,58110.12,52.6,-0.46797,0.00024,14.15061]
[1617923358437,46.94,58110.12,52.6,-0.46797,0.00024,14.15061]
[1617923358863,46.94,58110.12,52.6,-0.46797,0.00024,14.15061]
[1617923360673,46.94,58109.59,52.6,-0.4681,0.00024,14.15085]
[1617923360930,46.94,58109.59,52.6,-0.4681,0.00024,14.15085]
[1617923360967,46.94,58109.59,52.6,-0.4681,0.00024,14.15085]
[1617923366387,46.96,58113.85,52.6,-0.46709,0.00024,14.14897]
[1617923373438,46.97,58116.16,52.6,-0.46655,0.00024,14.14432]
[1617923378162,46.98,58115.8,52.6,-0.46664,0.00024,14.1445]
[1617923383506,47.0,58118.34,52.6,-0.46604,0.00024,14.14332]
[1617923388539,47.0,58118.92,52.6,-0.46591,0.00024,14.14305]
[1617923389007,47.0,58118.92,52.6,-0.46591,0.00024,14.14305]
[1617923392088,47.01,58114.17,52.6,-0.46704,0.00024,14.14529]
[1617923392099,47.01,58114.17,52.6,-0.46704,0.00024,14.14529]
[1617923393104,47.01,58114.28,52.6,-0.46701,0.00024,14.14524]
[1617923393131,47.01,58114.28,52.6,-0.46701,0.00024,14.14524]
[1617923398074,47.02,58117.69,52.6,-0.46621,0.00024,14.14367]
[1617923398092,47.02,58117.69,52.6,-0.46621,0.00024,14.14367]
[1617923398098,47.02,58117.69,52.6,-0.46621,0.00024,14.14367]
[1617923398180,47.02,58117.69,52.6,-0.46621,0.00024,14.14367]
[1617923400514,47.03,58121.84,52.6,-0.46522,0.00024,14.14167]
[1617923400545,47.03,58121.84,52.6,-0.46522,0.00024,14.14167]
[1617923402031,47.03,58126.56,52.6,-0.4641,0.00024,14.13928]
[1617923403475,47.03,58126.25,52.6,-0.46418,0.00024,14.13944]
[1617923403484,47.03,58126.25,52.6,-0.46418,0.00024,14.13944]
[1617923405679,47.04,58119.09,52.6,-0.46588,0.00024,14.14302]
[1617923405819,47.04,58119.09,52.6,-0.46588,0.00024,14.14302]
[1617923405845,47.04,58119.09,52.6,-0.46588,0.00024,14.14302]
[1617923409642,47.04,58121.98,52.6,-0.4652,0.00024,14.14162]
[1617923409651,47.04,58121.98,52.6,-0.4652,0.00024,14.14162]
[1617923411149,47.04,58120.67,52.6,-0.46551,0.00024,14.14227]
[1617923411168,47.04,58120.67,52.6,-0.46551,0.00024,14.14227]
[1617923412770,47.05,58120.68,52.6,-0.46551,0.00024,14.14227]
[1617923412778,47.05,58120.68,52.6,-0.46551,0.00024,14.14227]
[1617923420262,47.06,58118.54,52.6,-0.46602,0.00024,14.14332]
[1617923420273,47.06,58118.54,52.6,-0.46602,0.00024,14.14332]
[1617923428613,47.07,58120.96,52.6,-0.46545,0.00024,14.14217]
[1617923428623,47.07,58120.96,52.6,-0.46545,0.00024,14.14217]
[1617923433868,47.08,58119.95,52.6,-0.46569,0.00024,14.13907]
[1617923439862,47.09,58119.76,52.6,-0.46574,0.00024,14.13917]
[1617923439954,47.09,58119.76,52.6,-0.46574,0.00024,14.13917]
[1617923441699,47.09,58118.56,52.6,-0.46603,0.00024,14.13975]
[1617923446530,47.1,58108.44,52.6,-0.46843,0.00024,14.14432]
[1617923446608,47.1,58108.44,52.6,-0.46843,0.00024,14.14432]
[1617923446635,47.1,58108.44,52.6,-0.46843,0.00024,14.14432]
[1617923446729,47.1,58108.44,52.6,-0.46843,0.00024,14.14432]
[1617923446815,47.1,58108.44,52.6,-0.46843,0.00024,14.14432]
[1617923447031,47.1,58107.82,52.6,-0.46858,0.00024,14.14458]
[1617923447033,47.1,58107.82,52.6,-0.46858,0.00024,14.14458]
[1617923447145,47.1,58107.82,52.6,-0.46858,0.00024,14.14458]
[1617923447306,47.1,58107.82,52.6,-0.46858,0.00024,14.14458]
[1617923450135,47.11,58123.67,52.6,-0.46482,0.00024,14.13727]
[1617923450163,47.11,58123.67,52.6,-0.46482,0.00024,14.13727]
[1617923451970,47.11,58126.25,52.6,-0.46421,0.00024,14.13596]
[1617923456643,47.11,58126.18,52.6,-0.46423,0.00024,14.13601]
[1617923462071,47.12,58125.51,52.6,-0.46439,0.00024,14.13636]
[1617923462981,47.12,58125.51,52.6,-0.46439,0.00024,14.13636]
[1617923474425,47.13,58126.88,52.6,-0.46408,0.00024,14.13568]
[1617923480199,47.14,58121.14,52.6,-0.46544,0.00024,14.13858]
[1617923482358,47.15,58118.79,52.6,-0.466,0.00024,14.13972]
[1617923484728,47.15,58120.64,52.6,-0.46556,0.00024,14.13883]
[1617923490268,47.16,58120.44,52.6,-0.46561,0.00024,14.13894]
[1617923495305,47.17,58119.27,52.6,-0.46589,0.00024,14.13591]
[1617923497412,47.17,58119.39,52.6,-0.46586,0.00024,14.13586]
[1617923497504,47.17,58119.39,52.6,-0.46586,0.00024,14.13586]
[1617923497735,47.17,58119.39,52.6,-0.46586,0.00024,14.13586]
[1617923497763,47.17,58119.39,52.6,-0.46586,0.00024,14.13586]
[1617923505727,47.17,58104.96,52.6,-0.46928,0.00024,14.14225]
[1617923511414,47.16,58110.54,52.6,-0.46795,0.00024,14.13988]
[1617923516449,47.14,58110.31,52.6,-0.468,0.00024,14.13996]
[1617923517460,47.14,58110.56,52.6,-0.46794,0.00024,14.13985]
[1617923517472,47.14,58110.56,52.6,-0.46794,0.00024,14.13985]
[1617923517500,47.14,58110.56,52.6,-0.46794,0.00024,14.13985]
[1617923517581,47.14,58110.56,52.6,-0.46794,0.00024,14.13985]
[1617923519412,47.14,58106.87,52.6,-0.46882,0.00024,14.14142]
[1617923520966,47.14,58104.12,52.6,-0.46947,0.00024,14.14255]
[1617923520976,47.14,58104.12,52.6,-0.46947,0.00024,14.14255]
[1617923521101,47.14,58104.12,52.6,-0.46947,0.00024,14.14255]
[1617923521110,47.14,58104.12,52.6,-0.46947,0.00024,14.14255]
[1617923529540,47.15,58107.32,52.6,-0.46871,0.00024,14.14124]
[1617923533197,47.15,58111.74,52.6,-0.46767,0.00024,14.13934]
[1617923533682,47.15,58109.56,52.6,-0.46818,0.00024,14.14029]
[1617923536129,47.15,58106.55,52.6,-0.4689,0.00024,14.14157]
[1617923538443,47.16,58105.78,52.6,-0.46908,0.00024,14.14189]
[1617923540161,47.16,58105.52,52.6,-0.46914,0.00024,14.142]
[1617923540760,47.16,58104.81,52.6,-0.46932,0.00024,14.14229]
[1617923545463,47.16,58102.82,52.6,-0.46979,0.00024,14.14309]
[1617923547793,47.17,58100.6,52.6,-0.47032,0.00024,14.14396]
[1617923550513,47.17,58101.88,52.6,-0.47001,0.00024,14.14347]
[1617923550644,47.17,58101.92,52.6,-0.47,0.00024,14.14345]
[1617923550660,47.17,58101.92,52.6,-0.47,0.00024,14.14345]
[1617923550951,47.17,58101.92,52.6,-0.47,0.00024,14.14345]
[1617923552478,47.17,58095.07,52.6,-0.47163,0.00024,14.14241]
[1617923554813,47.18,58089.92,52.6,-0.47285,0.00024,14.14419]
[1617923564181,47.2,58087.21,52.6,-0.4735,0.00024,14.14508]
[1617923565816,47.2,58087.83,52.6,-0.47335,0.00024,14.14489]
[1617923566142,47.2,58087.83,52.6,-0.47335,0.00024,14.14489]
[1617923568826,47.2,58084.07,52.6,-0.47425,0.00024,14.14606]
[1617923568864,47.2,58084.07,52.6,-0.47425,0.00024,14.14606]
[1617923570544,47.2,58083.56,52.6,-0.47437,0.00024,14.14621]
[1617923570570,47.2,58083.56,52.6,-0.47437,0.00024,14.14621]
[1617923572629,47.2,58078.36,52.6,-0.4756,0.00024,14.1477]
[1617923572725,47.2,58078.36,52.6,-0.4756,0.00024,14.1477]
[1617923573051,47.2,58077.6,52.6,-0.47578,0.00024,14.1479]
[1617923574914,47.2,58061.82,52.6,-0.47953,0.00024,14.15152]
[1617923578219,47.2,58061.77,52.6,-0.47954,0.00024,14.15153]
[1617923582860,47.2,58059.3,52.6,-0.48013,0.00024,14.15198]
[1617923587544,47.18,58053.27,52.6,-0.48156,0.00024,14.15295]
[1617923598053,47.16,58052.09,52.6,-0.48184,0.00024,14.15311]
[1617923603087,47.14,58050.15,52.6,-0.4823,0.00024,14.15338]
[1617923608123,47.13,58048.45,52.6,-0.4827,0.00024,14.15359]
[1617923613164,47.12,58045.99,52.6,-0.48328,0.00024,14.15028]
[1617923613274,47.12,58045.99,52.6,-0.48328,0.00024,14.15028]
[1617923613295,47.12,58045.99,52.6,-0.48328,0.00024,14.15028]
[1617923619204,47.11,58037.09,52.6,-0.4854,0.00024,14.15106]
[1617923619924,47.11,58036.7,52.6,-0.4855,0.00024,14.15109]
[1617923620048,47.11,58036.7,52.6,-0.4855,0.00024,14.15109]
[1617923622623,47.1,58031.54,52.6,-0.48673,0.00024,14.15135]
[1617923623001,47.1,58031.54,52.6,-0.48673,0.00024,14.15135]
[1617923628270,47.09,58030.6,52.6,-0.48695,0.00024,14.15138]
[1617923630192,47.09,58030.54,52.6,-0.48697,0.00024,14.15138]
[1617923630201,47.09,58030.54,52.6,-0.48697,0.00024,14.15138]
[1617923630267,47.09,58030.54,52.6,-0.48697,0.00024,14.15138]
[1617923631976,47.09,58017.55,52.6,-0.49007,0.00024,14.15138]
[1617923632805,47.09,58017.55,52.6,-0.49007,0.00024,14.15138]
[1617923632896,47.09,58017.55,52.6,-0.49007,0.00024,14.15138]
[1617923639346,47.09,58012.83,52.6,-0.49119,0.00024,14.15117]
[1617923644381,47.09,58011.79,52.6,-0.49144,0.00024,14.15111]
[1617923649413,47.09,58009.08,52.6,-0.49209,0.00024,14.15092]
[1617923650124,47.09,58009.08,52.6,-0.49209,0.00024,14.15092]
[1617923650234,47.09,58009.08,52.6,-0.49209,0.00024,14.15092]
[1617923650240,47.09,58009.08,52.6,-0.49209,0.00024,14.15092]
[1617923650283,47.09,58009.08,52.6,-0.49209,0.00024,14.15092]
[1617923650389,47.09,58009.08,52.6,-0.49209,0.00024,14.15092]
[1617923659358,47.08,58020.22,52.6,-0.48943,0.00024,14.15145]
[1617923659375,47.08,58020.22,52.6,-0.48943,0.00024,14.15145]
[1617923661635,47.08,58016.79,52.6,-0.49025,0.00024,14.15136]
[1617923662212,47.08,58016.79,52.6,-0.49025,0.00024,14.15136]
[1617923662567,47.08,58016.81,52.6,-0.49024,0.00024,14.15136]
[1617923662815,47.08,58016.81,52.6,-0.49024,0.00024,14.15136]
[1617923667009,47.07,58022.64,52.6,-0.48885,0.00024,14.15148]
[1617923672578,47.06,58025.67,52.6,-0.48813,0.00024,14.14788]
[1617923674007,47.06,58025.99,52.6,-0.48805,0.00024,14.14788]
[1617923679613,47.05,58029.83,52.6,-0.48713,0.00024,14.1478]
[1617923680158,47.05,58029.83,52.6,-0.48713,0.00024,14.1478]
[1617923680168,47.05,58029.83,52.6,-0.48713,0.00024,14.1478]
[1617923685671,47.04,58028.12,52.6,-0.48754,0.00024,14.14785]
[1617923687919,47.04,58028.57,52.6,-0.48743,0.00024,14.14784]
[1617923687930,47.04,58028.57,52.6,-0.48743,0.00024,14.14784]
[1617923691118,47.04,58029.71,52.6,-0.48716,0.00024,14.14781]
[1617923691143,47.04,58029.71,52.6,-0.48716,0.00024,14.14781]
[1617923695570,47.05,58029.74,52.6,-0.48715,0.00024,14.14781]
[1617923695598,47.05,58029.74,52.6,-0.48715,0.00024,14.14781]
[1617923700774,47.05,58030.65,52.6,-0.48694,0.00024,14.14778]
[1617923702462,47.05,58032.96,52.6,-0.48639,0.00024,14.14769]
[1617923703789,47.05,58037.48,52.6,-0.48531,0.00024,14.14743]
[1617923704416,47.05,58037.48,52.6,-0.48531,0.00024,14.14743]
[1617923704485,47.05,58037.48,52.6,-0.48531,0.00024,14.14743]
[1617923712496,47.03,58061.32,52.6,-0.47962,0.00024,14.14435]
[1617923712785,47.03,58061.89,52.6,-0.47948,0.00024,14.14424]
[1617923712808,47.03,58061.89,52.6,-0.47948,0.00024,14.14424]
[1617923712814,47.03,58061.89,52.6,-0.47948,0.00024,14.14424]
[1617923713044,47.03,58061.89,52.6,-0.47948,0.00024,14.14424]
[1617923716123,47.03,58073.61,52.6,-0.47668,0.00024,14.14164]
[1617923718443,47.03,58073.8,52.6,-0.47664,0.00024,14.14159]
[1617923719557,47.03,58072.48,52.6,-0.47695,0.00024,14.14192]
[1617923719583,47.03,58072.48,52.6,-0.47695,0.00024,14.14192]
[1617923723131,47.02,58075.24,52.6,-0.47629,0.00024,14.14122]
[1617923728970,47.03,58078.51,52.6,-0.47551,0.00024,14.14035]
[1617923734012,47.04,58079.03,52.6,-0.47539,0.00024,14.1366]
[1617923737348,47.05,58073.63,52.6,-0.47668,0.00024,14.13804]
[1617923739484,47.05,58076.29,52.6,-0.47604,0.00024,14.13735]
[1617923744335,47.06,58075.01,52.6,-0.47635,0.00024,14.13769]
[1617923744500,47.06,58075.01,52.6,-0.47635,0.00024,14.13769]
[1617923744535,47.06,58075.01,52.6,-0.47635,0.00024,14.13769]
[1617923750121,47.06,58075.13,52.6,-0.47632,0.00024,14.13766]
[1617923755156,47.07,58073.64,52.6,-0.47668,0.00024,14.13805]
[1617923760613,47.08,58074.01,52.6,-0.47659,0.00024,14.13796]
[1617923764134,47.08,58073.46,52.6,-0.47673,0.00024,14.1381]
[1617923769553,47.09,58061.41,52.6,-0.4796,0.00024,14.14075]
[1617923769604,47.09,58061.41,52.6,-0.4796,0.00024,14.14075]
[1617923769664,47.09,58061.37,52.6,-0.47961,0.00024,14.14076]
[1617923775295,47.1,58054.11,52.6,-0.48134,0.00024,14.142]
[1617923775914,47.1,58050.22,52.6,-0.48227,0.00024,14.14255]
[1617923781343,47.11,58047.57,52.6,-0.4829,0.00024,14.14289]
[1617923783185,47.11,58047.64,52.6,-0.48289,0.00024,14.14288]
[1617923786796,47.11,58042.19,52.6,-0.48419,0.00024,14.14346]
[1617923786821,47.11,58042.19,52.6,-0.48419,0.00024,14.14346]
[1617923788609,47.11,58039.97,52.6,-0.48472,0.00024,14.14365]
[1617923788695,47.11,58039.97,52.6,-0.48472,0.00024,14.14365]
[1617923788710,47.11,58039.97,52.6,-0.48472,0.00024,14.14365]
[1617923788711,47.11,58039.97,52.6,-0.48472,0.00024,14.14365]
[1617923791199,47.12,58038.5,52.6,-0.48507,0.00024,14.14376]
[1617923792325,47.12,58038.5,52.6,-0.48507,0.00024,14.14016]
[1617923797454,47.13,58039.36,52.6,-0.48486,0.00024,14.1401]
[1617923800379,47.13,58039.54,52.6,-0.48482,0.00024,14.14008]
[1617923800391,47.13,58039.54,52.6,-0.48482,0.00024,14.14008]
[1617923800955,47.13,58039.54,52.6,-0.48482,0.00024,14.14008]
[1617923800962,47.13,58039.54,52.6,-0.48482,0.00024,14.14008]
[1617923806520,47.14,58039.95,52.6,-0.48472,0.00024,14.14005]
[1617923809523,47.14,58040.37,52.6,-0.48462,0.00024,14.14002]
[1617923809551,47.14,58040.37,52.6,-0.48462,0.00024,14.14002]
[1617923809802,47.14,58040.37,52.6,-0.48462,0.00024,14.14002]
[1617923810117,47.14,58040.37,52.6,-0.48462,0.00024,14.14002]
[1617923812182,47.14,58028.31,52.6,-0.4875,0.00024,14.14064]
[1617923817598,47.14,58023.2,52.6,-0.48872,0.00024,14.14069]
[1617923822632,47.13,58022.96,52.6,-0.48877,0.00024,14.14068]
[1617923827668,47.14,58021.81,52.6,-0.48905,0.00024,14.14067]
[1617923828317,47.14,58021.81,52.6,-0.48905,0.00024,14.14067]
[1617923831340,47.14,58015.81,52.6,-0.49048,0.00024,14.14051]
[1617923833005,47.14,58014.64,52.6,-0.49076,0.00024,14.14046]
[1617923834286,47.14,58012.17,52.6,-0.49135,0.00024,14.14033]
[1617923834417,47.14,58012.17,52.6,-0.49135,0.00024,14.14033]
[1617923836453,47.13,58006.83,52.6,-0.49262,0.00024,14.13994]
[1617923837670,47.13,58002.56,52.6,-0.49364,0.00024,14.13952]
[1617923837692,47.13,58002.56,52.6,-0.49364,0.00024,14.13952]
[1617923837700,47.13,58002.56,52.6,-0.49364,0.00024,14.13952]
[1617923838507,47.13,58001.73,52.6,-0.49384,0.00024,14.13942]
[1617923841112,47.13,58000.34,52.6,-0.49417,0.00024,14.13926]
[1617923841796,47.13,57998.32,52.6,-0.49465,0.00024,14.13901]
[1617923845836,47.13,57991.8,52.6,-0.49621,0.00024,14.13805]
[1617923856897,47.12,57978.17,52.6,-0.49947,0.00024,14.13175]
[1617923858315,47.12,57977.06,52.6,-0.49974,0.00024,14.13149]
[1617923858720,47.12,57977.06,52.6,-0.49974,0.00024,14.13149]
[1617923861078,47.12,57964.56,52.6,-0.50273,0.00024,14.12812]
[1617923861098,47.12,57964.56,52.6,-0.50273,0.00024,14.12812]
[1617923866966,47.11,57958.77,52.6,-0.50411,0.00024,14.12628]
[1617923867966,47.11,57958.77,52.6,-0.50411,0.00024,14.12628]
[1617923868105,47.11,57959.35,52.6,-0.50398,0.00024,14.12647]
[1617923868145,47.11,57959.35,52.6,-0.50398,0.00024,14.12647]
[1617923868178,47.11,57959.35,52.6,-0.50398,0.00024,14.12647]
[1617923868253,47.11,57959.35,52.6,-0.50398,0.00024,14.12647]
[1617923868304,47.11,57959.35,52.6,-0.50398,0.00024,14.12647]
[1617923868305,47.11,57959.35,52.6,-0.50398,0.00024,14.12647]
[1617923869895,47.11,57964.07,52.6,-0.50285,0.00024,14.12797]
[1617923870433,47.11,57968.88,52.6,-0.5017,0.00024,14.12937]
[1617923873138,47.11,57979.05,52.6,-0.49927,0.00024,14.13196]
[1617923873788,47.11,57979.05,52.6,-0.49927,0.00024,14.13196]
[1617923874195,47.1,57978.95,52.6,-0.49929,0.00024,14.13193]
[1617923885091,47.1,57967.17,52.6,-0.50211,0.00024,14.12889]
[1617923890126,47.11,57966.33,52.6,-0.50231,0.00024,14.12864]
[1617923891213,47.11,57968.27,52.6,-0.50184,0.00024,14.1292]
[1617923891332,47.11,57968.27,52.6,-0.50184,0.00024,14.1292]
[1617923892475,47.1,57974.23,52.6,-0.50042,0.00024,14.1308]
[1617923892489,47.1,57974.23,52.6,-0.50042,0.00024,14.1308]
[1617923892561,47.1,57974.23,52.6,-0.50042,0.00024,14.1308]
[1617923893085,47.1,57974.23,52.6,-0.50042,0.00024,14.1308]
[1617923893095,47.1,57974.23,52.6,-0.50042,0.00024,14.1308]
[1617923895555,47.1,57983.11,52.6,-0.4983,0.00024,14.13284]
[1617923895589,47.1,57983.11,52.6,-0.4983,0.00024,14.13284]
[1617923896912,47.1,57982.74,52.6,-0.49838,0.00024,14.13276]
[1617923902211,47.1,57973.59,52.6,-0.50057,0.00024,14.13063]
[1617923907243,47.1,57971.24,52.6,-0.50114,0.00024,14.13002]
[1617923917315,47.1,57973.83,52.6,-0.50052,0.00024,14.12709]
[1617923922352,47.1,57972.76,52.6,-0.50077,0.00024,14.12682]
[1617923927382,47.1,57970.86,52.6,-0.50123,0.00024,14.12631]
[1617923933427,47.1,57971.06,52.6,-0.50118,0.00024,14.12637]
[1617923938464,47.1,57970.73,52.6,-0.50126,0.00024,14.12628]
[1617923943552,47.1,57967.71,52.6,-0.50198,0.00024,14.12544]
[1617923943555,47.1,57967.71,52.6,-0.50198,0.00024,14.12544]
[1617923952264,47.11,57986.18,52.6,-0.49756,0.00024,14.12985]
[1617923958609,47.09,57986.86,52.6,-0.4974,0.00024,14.12998]
[1617923963645,47.08,57987.61,52.6,-0.49723,0.00024,14.13012]
[1617923968681,47.07,57988.58,52.6,-0.497,0.00024,14.1303]
[1617923973712,47.05,57990.08,52.6,-0.49664,0.00024,14.12696]
[1617923979613,47.04,57989.94,52.6,-0.49668,0.00024,14.12694]
[1617923984792,47.03,57991.95,52.6,-0.4962,0.00024,14.12728]
[1617923989828,47.01,57989.92,52.6,-0.49669,0.00024,14.12694]
[1617923994862,47.0,57991.35,52.6,-0.49635,0.00024,14.12718]
[1617923996377,47.0,57991.35,52.6,-0.49635,0.00024,14.12718]
[1617923996495,47.0,57991.35,52.6,-0.49635,0.00024,14.12718]
[1617923996973,47.0,57991.33,52.6,-0.49635,0.00024,14.12718]
[1617923997018,47.0,57991.33,52.6,-0.49635,0.00024,14.12718]
[1617923997098,47.0,57991.33,52.6,-0.49635,0.00024,14.12718]
[1617923997190,47.0,57991.33,52.6,-0.49635,0.00024,14.12718]
[1617923998829,47.0,57989.56,52.6,-0.49678,0.00024,14.12687]
[1617923999052,46.99,57988.2,52.6,-0.4971,0.00024,14.12663]
[1617924004931,46.98,57969.29,52.6,-0.50164,0.00024,14.12228]
[1617924009967,46.96,57965.2,52.6,-0.50263,0.00024,14.12109]
[1617924010818,46.96,57965.2,52.6,-0.50263,0.00024,14.12109]
[1617924016011,46.94,57960.27,52.6,-0.50382,0.00024,14.11955]
[1617924017627,46.94,57960.5,52.6,-0.50376,0.00024,14.11963]
[1617924017684,46.94,57960.5,52.6,-0.50376,0.00024,14.11963]
[1617924017697,46.94,57960.5,52.6,-0.50376,0.00024,14.11963]
[1617924020032,46.93,57957.13,52.6,-0.50457,0.00024,14.11851]
[1617924025071,46.92,57954.0,52.6,-0.50533,0.00024,14.11741]
[1617924026301,46.91,57954.46,52.6,-0.50522,0.00024,14.11757]
[1617924026613,46.91,57954.46,52.6,-0.50522,0.00024,14.11757]
[1617924037157,46.9,57965.35,52.6,-0.50261,0.00024,14.11753]
[1617924041067,46.9,57966.07,52.6,-0.50244,0.00024,14.11774]
[1617924041075,46.9,57966.07,52.6,-0.50244,0.00024,14.11774]
[1617924041094,46.9,57966.07,52.6,-0.50244,0.00024,14.11774]
[1617924041107,46.9,57966.07,52.6,-0.50244,0.00024,14.11774]
[1617924045748,46.9,57967.6,52.6,-0.50208,0.00024,14.11819]
[1617924047405,46.89,57967.69,52.6,-0.50206,0.00024,14.11822]
[1617924050404,46.89,57966.26,52.6,-0.5024,0.00024,14.1178]
[1617924050417,46.89,57966.26,52.6,-0.5024,0.00024,14.1178]
[1617924050428,46.89,57966.26,52.6,-0.5024,0.00024,14.1178]
[1617924053357,46.89,57966.7,52.6,-0.5023,0.00024,14.11793]
[1617924055091,46.89,57966.36,52.6,-0.50238,0.00024,14.11783]
[1617924062333,46.88,57968.36,52.6,-0.5019,0.00024,14.11841]
[1617924065671,46.87,57965.97,52.6,-0.50247,0.00024,14.11771]
[1617924072402,46.87,57965.58,52.6,-0.50257,0.00024,14.1176]
[1617924077439,46.86,57966.51,52.6,-0.50235,0.00024,14.11787]
[1617924082473,46.86,57965.38,52.6,-0.50262,0.00024,14.11754]
[1617924097579,46.84,57963.48,52.6,-0.50309,0.00024,14.11335]
[1617924102613,46.84,57965.35,52.6,-0.50264,0.00024,14.11392]
[1617924112692,46.82,57971.05,52.6,-0.50127,0.00024,14.11555]
[1617924117725,46.82,57971.45,52.6,-0.50117,0.00024,14.11566]
[1617924122762,46.81,57971.56,52.6,-0.50115,0.00024,14.11568]
[1617924127798,46.8,57969.65,52.6,-0.50161,0.00024,14.11516]
[1617924136737,46.79,57962.62,52.6,-0.50331,0.00024,14.11308]
[1617924141548,46.78,57953.76,52.6,-0.50545,0.00024,14.11009]
[1617924142734,46.78,57953.85,52.6,-0.50543,0.00024,14.11012]
[1617924142825,46.78,57953.85,52.6,-0.50543,0.00024,14.11012]
[1617924146802,46.77,57953.42,52.6,-0.50553,0.00024,14.10997]
[1617924151966,46.76,57952.17,52.6,-0.50584,0.00024,14.1059]
[1617924153150,46.76,57953.63,52.6,-0.50549,0.00024,14.10644]
[1617924164051,46.73,57955.63,52.6,-0.50502,0.00024,14.10714]
[1617924169082,46.72,57954.16,52.6,-0.50538,0.00024,14.10662]
[1617924174928,46.71,57954.42,52.6,-0.50532,0.00024,14.10671]
[1617924180160,46.7,57954.61,52.6,-0.50528,0.00024,14.10678]
[1617924188333,46.68,57952.78,52.6,-0.50572,0.00024,14.10611]
[1617924199291,46.67,57946.11,52.6,-0.50734,0.00024,14.10355]
[1617924201317,46.66,57944.37,52.6,-0.50776,0.00024,14.10285]
[1617924202331,46.66,57943.96,52.6,-0.50786,0.00024,14.10268]
[1617924207023,46.66,57945.71,52.6,-0.50744,0.00024,14.10339]
[1617924209359,46.65,57943.57,52.6,-0.50796,0.00024,14.10251]
[1617924214016,46.65,57944.0,52.6,-0.50786,0.00024,14.09908]
[1617924219791,46.65,57949.43,52.6,-0.50655,0.00024,14.10124]
[1617924220080,46.65,57949.43,52.6,-0.50655,0.00024,14.10124]
[1617924222305,46.65,57963.34,52.6,-0.50319,0.00024,14.10608]
[1617924222307,46.65,57963.34,52.6,-0.50319,0.00024,14.10608]
[1617924222876,46.65,57965.97,52.6,-0.50255,0.00024,14.10688]
[1617924227999,46.67,57973.51,52.6,-0.50072,0.00024,14.10898]
[1617924228010,46.67,57973.51,52.6,-0.50072,0.00024,14.10898]
[1617924233534,46.68,57970.98,52.6,-0.50133,0.00024,14.10831]
[1617924238566,46.68,57973.09,52.6,-0.50082,0.00024,14.10887]
[1617924248635,46.7,57972.25,52.6,-0.50102,0.00024,14.10865]
[1617924252721,46.7,57974.04,52.6,-0.50059,0.00024,14.10912]
[1617924258729,46.71,57967.02,52.6,-0.50228,0.00024,14.1072]
[1617924259037,46.71,57967.02,52.6,-0.50228,0.00024,14.1072]
[1617924259533,46.71,57967.02,52.6,-0.50228,0.00024,14.1072]
[1617924262844,46.71,57952.2,52.6,-0.50586,0.00024,14.1023]
[1617924265451,46.72,57950.45,52.6,-0.50628,0.00024,14.10165]
[1617924270815,46.73,57949.62,52.6,-0.50647,0.00024,14.10134]
[1617924275854,46.74,57954.0,52.6,-0.50542,0.00024,14.09935]
[1617924280887,46.74,57950.3,52.6,-0.50631,0.00024,14.09799]
[1617924281988,46.74,57950.03,52.6,-0.50638,0.00024,14.09789]
[1617924282147,46.74,57950.03,52.6,-0.50638,0.00024,14.09789]
[1617924284149,46.74,57941.86,52.6,-0.50835,0.00024,14.09461]
[1617924289952,46.75,57941.9,52.6,-0.50834,0.00024,14.09463]
[1617924289959,46.75,57941.9,52.6,-0.50834,0.00024,14.09463]
[1617924289986,46.75,57941.9,52.6,-0.50834,0.00024,14.09463]
[1617924291072,46.75,57939.98,52.6,-0.5088,0.00024,14.09381]
[1617924294908,46.75,57950.73,52.6,-0.5062,0.00024,14.09815]
[1617924299416,46.76,57957.31,52.6,-0.50461,0.00024,14.10051]
[1617924305058,46.77,57949.52,52.6,-0.50649,0.00024,14.0977]
[1617924305697,46.77,57949.52,52.6,-0.50649,0.00024,14.0977]
[1617924316133,46.8,57942.23,52.6,-0.50823,0.00024,14.09479]
[1617924322106,46.82,57946.63,52.6,-0.50717,0.00024,14.09658]
[1617924324049,46.83,57949.8,52.6,-0.5064,0.00024,14.09782]
[1617924324761,46.83,57946.09,52.6,-0.50729,0.00024,14.09637]
[1617924335268,46.86,57944.15,52.6,-0.50775,0.00024,14.09199]
[1617924350372,46.9,57939.25,52.6,-0.50892,0.00024,14.08994]
[1617924355372,46.91,57940.5,52.6,-0.50861,0.00024,14.09048]
[1617924360442,46.92,57948.26,52.6,-0.50674,0.00024,14.09364]
[1617924361154,46.92,57948.26,52.6,-0.50674,0.00024,14.09364]
[1617924361236,46.92,57948.26,52.6,-0.50674,0.00024,14.09364]
[1617924370513,46.95,57950.88,52.6,-0.5061,0.00024,14.09464]
[1617924375589,46.96,57954.02,52.6,-0.50534,0.00024,14.09579]
[1617924380621,46.96,57955.91,52.6,-0.50488,0.00024,14.09646]
[1617924384774,46.97,57949.11,52.6,-0.50652,0.00024,14.09397]
[1617924395728,46.99,57950.45,52.6,-0.50619,0.00024,14.09088]
[1617924400762,47.0,57950.45,52.6,-0.50618,0.00024,14.09088]
[1617924405798,47.01,57949.09,52.6,-0.50651,0.00024,14.09037]
[1617924410831,47.02,57949.5,52.6,-0.50641,0.00024,14.09053]
[1617924420906,47.04,57945.18,52.6,-0.50744,0.00024,14.08884]
[1617924425730,47.05,57943.52,52.6,-0.50783,0.00024,14.08818]
[1617924432613,47.07,57939.46,52.6,-0.5088,0.00024,14.08648]
[1617924440377,47.09,57935.04,52.6,-0.50985,0.00024,14.08454]
[1617924440861,47.09,57935.04,52.6,-0.50985,0.00024,14.08454]
[1617924441054,47.09,57934.71,52.6,-0.50992,0.00024,14.08439]
[1617924443122,47.1,57932.09,52.6,-0.51055,0.00024,14.08318]
[1617924449100,47.1,57930.39,52.6,-0.51096,0.00024,14.08238]
[1617924459469,47.11,57928.39,52.6,-0.51144,0.00024,14.07781]
[1617924465125,47.12,57927.96,52.6,-0.51154,0.00024,14.07761]
[1617924470252,47.13,57927.78,52.6,-0.51158,0.00024,14.07752]
[1617924475283,47.13,57927.43,52.6,-0.51166,0.00024,14.07736]
[1617924480319,47.14,57923.64,52.6,-0.51256,0.00024,14.07546]
[1617924490392,47.16,57921.2,52.6,-0.51314,0.00024,14.07422]
[1617924500463,47.18,57918.88,52.6,-0.51368,0.00024,14.07301]
[1617924505493,47.19,57921.67,52.6,-0.51301,0.00024,14.07448]
[1617924510534,47.2,57922.47,52.6,-0.51281,0.00024,14.0749]
[1617924515899,47.2,57924.29,52.6,-0.51238,0.00024,14.07222]
[1617924520389,47.21,57926.04,52.6,-0.51196,0.00024,14.0731]
[1617924521649,47.21,57939.11,52.6,-0.50883,0.00024,14.07915]
[1617924523433,47.21,57938.59,52.6,-0.50895,0.00024,14.07893]
[1617924527671,47.22,57933.82,52.6,-0.51009,0.00024,14.07681]
[1617924530685,47.22,57934.41,52.6,-0.50995,0.00024,14.07708]
[1617924531691,47.22,57934.16,52.6,-0.51001,0.00024,14.07696]
[1617924536720,47.22,57934.57,52.6,-0.50991,0.00024,14.07715]
[1617924540749,47.23,57933.83,52.6,-0.51009,0.00024,14.07681]
[1617924542767,47.23,57935.13,52.6,-0.50978,0.00024,14.07741]
[1617924544777,47.23,57934.01,52.6,-0.51004,0.00024,14.0769]
[1617924545794,47.23,57936.2,52.6,-0.50952,0.00024,14.07788]
[1617924550819,47.23,57933.54,52.6,-0.51015,0.00024,14.07668]
[1617924558612,47.24,57930.28,52.6,-0.51093,0.00024,14.07517]
[1617924564032,47.24,57930.04,52.6,-0.51099,0.00024,14.07505]
[1617924574100,47.25,57928.06,52.6,-0.51146,0.00024,14.0705]
[1617924578535,47.25,57928.29,52.6,-0.5114,0.00024,14.07061]
[1617924584168,47.26,57928.95,52.6,-0.51124,0.00024,14.07093]
[1617924589207,47.26,57931.99,52.6,-0.51052,0.00024,14.07237]
[1617924594248,47.27,57932.14,52.6,-0.51048,0.00024,14.07244]
[1617924599278,47.27,57935.68,52.6,-0.50963,0.00024,14.07406]
[1617924599289,47.27,57935.68,52.6,-0.50963,0.00024,14.07406]
[1617924599327,47.27,57935.68,52.6,-0.50963,0.00024,14.07406]
[1617924604409,47.27,57944.87,52.6,-0.50743,0.00024,14.07794]
[1617924605415,47.27,57944.99,52.6,-0.5074,0.00024,14.078]
[1617924606452,47.27,57941.94,52.6,-0.50813,0.00024,14.07675]
[1617924612357,47.27,57935.46,52.6,-0.50968,0.00024,14.07396]
[1617924612391,47.27,57933.22,52.6,-0.51022,0.00024,14.07294]
[1617924618415,47.28,57929.3,52.6,-0.51115,0.00024,14.07111]
[1617924620755,47.28,57929.04,52.6,-0.51121,0.00024,14.07098]
[1617924637543,47.28,57922.96,52.6,-0.51267,0.00024,14.06435]
[1617924639456,47.27,57923.09,52.6,-0.51264,0.00024,14.06442]
[1617924643308,47.27,57923.12,52.6,-0.51264,0.00024,14.06443]
[1617924643332,47.27,57923.12,52.6,-0.51264,0.00024,14.06443]
[1617924644059,47.27,57920.19,52.6,-0.51334,0.00024,14.06292]
[1617924644234,47.27,57920.19,52.6,-0.51334,0.00024,14.06292]
[1617924648790,47.27,57915.46,52.6,-0.51447,0.00024,14.06038]
[1617924651154,47.27,57918.39,52.6,-0.51377,0.00024,14.06196]
[1617924652677,47.27,57918.77,52.6,-0.51368,0.00024,14.06217]
[1617924655831,47.27,57917.3,52.6,-0.51403,0.00024,14.06138]
[1617924661714,47.27,57911.9,52.6,-0.51532,0.00024,14.05839]
[1617924666750,47.27,57911.09,52.6,-0.51552,0.00024,14.05793]
[1617924671787,47.27,57910.66,52.6,-0.51562,0.00024,14.05768]
[1617924676884,47.27,57910.96,52.6,-0.51555,0.00024,14.05785]
[1617924682860,47.27,57910.98,52.6,-0.51554,0.00024,14.05787]
[1617924684268,47.27,57910.6,52.6,-0.51563,0.00024,14.05765]
[1617924689906,47.27,57906.76,52.6,-0.51655,0.00024,14.05541]
[1617924695952,47.27,57907.62,52.6,-0.51635,0.00024,14.0523]
[1617924700985,47.27,57909.53,52.6,-0.51589,0.00024,14.05342]
[1617924702757,47.27,57909.95,52.6,-0.51579,0.00024,14.05366]
[1617924711055,47.27,57910.91,52.6,-0.51556,0.00024,14.05421]
[1617924716092,47.27,57910.89,52.6,-0.51557,0.00024,14.0542]
[1617924721126,47.28,57909.04,52.6,-0.51601,0.00024,14.05314]
[1617924726160,47.28,57914.17,52.6,-0.51478,0.00024,14.05606]
[1617924731197,47.27,57916.16,52.6,-0.51431,0.00024,14.05715]
[1617924736233,47.27,57918.14,52.6,-0.51383,0.00024,14.05822]
[1617924741267,47.27,57916.56,52.6,-0.51421,0.00024,14.05736]
[1617924746301,47.27,57915.75,52.6,-0.51441,0.00024,14.05692]
[1617924749334,47.27,57916.47,52.6,-0.51424,0.00024,14.05731]
[1617924755365,47.27,57914.74,52.6,-0.51466,0.00024,14.05275]
[1617924760399,47.27,57912.95,52.6,-0.51509,0.00024,14.05175]
[1617924765613,47.27,57915.1,52.6,-0.51457,0.00024,14.05294]
[1617924769166,47.27,57914.59,52.6,-0.5147,0.00024,14.05266]
[1617924774499,47.27,57910.99,52.6,-0.51556,0.00024,14.05064]
[1617924779536,47.27,57908.49,52.6,-0.51615,0.00024,14.04919]
[1617924784573,47.27,57908.25,52.6,-0.51621,0.00024,14.04906]
[1617924789613,47.27,57907.73,52.6,-0.51633,0.00024,14.04875]
[1617924795613,47.27,57907.26,52.6,-0.51644,0.00024,14.04848]
[1617924799673,47.28,57912.95,52.6,-0.51508,0.00024,14.05175]
[1617924799727,47.28,57918.83,52.6,-0.51367,0.00024,14.05497]
[1617924806758,47.29,57934.27,52.6,-0.50998,0.00024,14.06258]
[1617924808774,47.29,57929.07,52.6,-0.51122,0.00024,14.06015]
[1617924814794,47.28,57927.82,52.6,-0.51153,0.00024,14.05593]
[1617924819827,47.28,57926.85,52.6,-0.51176,0.00024,14.05546]
[1617924829611,47.27,57919.73,52.7,-0.51347,0.00024,14.05183]
[1617924833100,47.27,57919.54,52.7,-0.51351,0.00024,14.05173]
[1617924839682,47.28,57925.74,52.7,-0.51202,0.00024,14.05491]
[1617924845004,47.28,57926.0,52.7,-0.51196,0.00024,14.05504]
[1617924850041,47.28,57925.42,52.7,-0.5121,0.00024,14.05475]
[1617924855073,47.28,57928.1,52.7,-0.51146,0.00024,14.05607]
[1617924860109,47.27,57929.41,52.7,-0.51115,0.00024,14.0567]
[1617924865144,47.27,57922.37,52.7,-0.51284,0.00024,14.0532]
[1617924870179,47.27,57922.37,52.7,-0.51284,0.00024,14.0532]
[1617924876217,47.26,57921.53,52.7,-0.51305,0.00024,14.04914]
[1617924879575,47.26,57919.42,52.7,-0.51355,0.00024,14.04804]
[1617924879618,47.26,57919.42,52.7,-0.51355,0.00024,14.04804]
[1617924880235,47.26,57919.42,52.7,-0.51355,0.00024,14.04804]
[1617924880239,47.26,57919.42,52.7,-0.51355,0.00024,14.04804]
[1617924885284,47.26,57922.01,52.7,-0.51294,0.00024,14.04939]
[1617924891325,47.26,57922.07,52.7,-0.51292,0.00024,14.04942]
[1617924897612,47.25,57921.19,52.7,-0.51313,0.00024,14.04896]
[1617924903408,47.25,57912.71,52.7,-0.51517,0.00024,14.04436]
[1617924908440,47.25,57903.51,52.7,-0.51737,0.00024,14.03897]
[1617924916065,47.26,57900.93,52.7,-0.51798,0.00024,14.03738]
[1617924916223,47.26,57900.93,52.7,-0.51798,0.00024,14.03738]
[1617924916477,47.26,57900.93,52.7,-0.51798,0.00024,14.03738]
[1617924916502,47.26,57900.29,52.7,-0.51814,0.00024,14.03699]
[1617924916616,47.26,57900.29,52.7,-0.51814,0.00024,14.03699]
[1617924916648,47.26,57900.29,52.7,-0.51814,0.00024,14.03699]
[1617924916775,47.26,57900.29,52.7,-0.51814,0.00024,14.03699]
[1617924917320,47.26,57900.29,52.7,-0.51814,0.00024,14.03699]
[1617924917431,47.26,57900.29,52.7,-0.51814,0.00024,14.03699]
[1617924917512,47.26,57883.63,52.7,-0.52213,0.00024,14.02585]
[1617924917639,47.26,57883.63,52.7,-0.52213,0.00024,14.02585]
[1617924918096,47.26,57883.63,52.7,-0.52213,0.00024,14.02585]
[1617924918818,47.25,57863.82,52.7,-0.52687,0.00024,14.01079]
[1617924918860,47.25,57863.82,52.7,-0.52687,0.00024,14.01079]
[1617924919829,47.25,57854.02,52.7,-0.52922,0.00024,14.00261]
[1617924920705,47.25,57856.4,52.7,-0.52865,0.00024,14.00464]
[1617924920765,47.25,57856.4,52.7,-0.52865,0.00024,14.00464]
[1617924931607,47.24,57863.88,52.7,-0.52688,0.00024,14.00719]
[1617924935821,47.24,57872.1,52.7,-0.52491,0.00024,14.01368]
[1617924942876,47.24,57887.79,52.7,-0.52115,0.00024,14.02512]
[1617924943163,47.24,57887.79,52.7,-0.52115,0.00024,14.02512]
[1617924945787,47.24,57908.24,52.7,-0.51625,0.00024,14.03817]
[1617924945854,47.24,57908.24,52.7,-0.51625,0.00024,14.03817]
[1617924948782,47.25,57925.93,52.7,-0.51201,0.00024,14.04775]
[1617924953350,47.25,57933.21,52.7,-0.51026,0.00024,14.05123]
[1617924953389,47.25,57933.21,52.7,-0.51026,0.00024,14.05123]
[1617924958895,47.26,57945.06,52.7,-0.50742,0.00024,14.05632]
[1617924968781,47.27,57957.61,52.7,-0.50441,0.00024,14.06094]
[1617924968797,47.27,57957.61,52.7,-0.50441,0.00024,14.06094]
[1617924973908,47.28,57957.24,52.7,-0.5045,0.00024,14.06082]
[1617924978939,47.28,57962.5,52.7,-0.50324,0.00024,14.06253]
[1617924980762,47.28,57962.42,52.7,-0.50326,0.00024,14.0625]
[1617924981039,47.28,57961.97,52.7,-0.50336,0.00024,14.06236]
[1617924981366,47.28,57961.97,52.7,-0.50336,0.00024,14.06236]
[1617924981862,47.28,57961.97,52.7,-0.50336,0.00024,14.06236]
[1617924981978,47.29,57970.32,52.7,-0.50136,0.00024,14.0648]
[1617924983780,47.29,57980.89,52.7,-0.49884,0.00024,14.06739]
[1617924984770,47.29,57984.29,52.7,-0.49802,0.00024,14.0681]
[1617924986974,47.29,57985.73,52.7,-0.49768,0.00024,14.06839]
[1617924997070,47.28,58006.74,52.7,-0.49265,0.00024,14.06772]
[1617924998431,47.28,58007.93,52.7,-0.49237,0.00024,14.06782]
[1617924998447,47.28,58007.93,52.7,-0.49237,0.00024,14.06782]
[1617924999453,47.27,58007.33,52.7,-0.49251,0.00024,14.06777]
[1617925000163,47.27,58003.76,52.7,-0.49337,0.00024,14.06743]
[1617925000214,47.27,58003.76,52.7,-0.49337,0.00024,14.06743]
[1617925001588,47.27,58004.42,52.7,-0.49321,0.00024,14.0675]
[1617925002178,47.27,58003.48,52.7,-0.49343,0.00024,14.06741]
[1617925004527,47.26,58006.49,52.7,-0.49272,0.00024,14.0677]
[1617925004548,47.26,58006.49,52.7,-0.49272,0.00024,14.0677]
[1617925004551,47.26,58006.49,52.7,-0.49272,0.00024,14.0677]
[1617925010158,47.27,58004.03,52.7,-0.4933,0.00024,14.06746]
[1617925011736,47.27,58003.85,52.7,-0.49335,0.00024,14.06744]
[1617925017208,47.27,57995.86,52.7,-0.49526,0.00024,14.06647]
[1617925023142,47.27,57997.66,52.7,-0.49483,0.00024,14.06672]
[1617925023551,47.27,57998.11,52.7,-0.49472,0.00024,14.06678]
[1617925023552,47.27,57998.11,52.7,-0.49472,0.00024,14.06678]
[1617925023581,47.27,57998.11,52.7,-0.49472,0.00024,14.06678]
[1617925023696,47.27,57998.11,52.7,-0.49472,0.00024,14.06678]
[1617925023993,47.27,57998.11,52.7,-0.49472,0.00024,14.06678]
[1617925024070,47.27,57998.11,52.7,-0.49472,0.00024,14.06678]
[1617925027499,47.27,58012.35,52.7,-0.49131,0.00024,14.06813]
[1617925034326,47.27,58014.06,52.7,-0.4909,0.00024,14.06822]
[1617925039361,47.27,58014.37,52.7,-0.49083,0.00024,14.06823]
[1617925040914,47.26,58015.64,52.7,-0.49052,0.00024,14.06829]
[1617925046407,47.28,58023.13,52.7,-0.48873,0.00024,14.06847]
[1617925050662,47.28,58018.05,52.7,-0.48995,0.00024,14.06838]
[1617925050672,47.28,58018.05,52.7,-0.48995,0.00024,14.06838]
[1617925050846,47.28,58018.05,52.7,-0.48995,0.00024,14.06838]
[1617925050847,47.28,58018.05,52.7,-0.48995,0.00024,14.06838]
[1617925051294,47.28,58018.05,52.7,-0.48995,0.00024,14.06838]
[1617925052152,47.28,58010.85,52.7,-0.49167,0.00024,14.06441]
[1617925052170,47.28,58010.85,52.7,-0.49167,0.00024,14.06441]
[1617925052188,47.28,58010.85,52.7,-0.49167,0.00024,14.06441]
[1617925053175,47.29,58007.93,52.7,-0.49237,0.00024,14.0642]
[1617925055626,47.29,58010.82,52.7,-0.49168,0.00024,14.06441]
[1617925055638,47.29,58010.82,52.7,-0.49168,0.00024,14.06441]
[1617925056927,47.29,58010.02,52.7,-0.49187,0.00024,14.06435]
[1617925057008,47.29,58010.02,52.7,-0.49187,0.00024,14.06435]
[1617925057142,47.29,58010.02,52.7,-0.49187,0.00024,14.06435]
[1617925057147,47.29,58010.02,52.7,-0.49187,0.00024,14.06435]
[1617925062524,47.29,58006.32,52.7,-0.49275,0.00024,14.06406]
[1617925062541,47.29,58006.32,52.7,-0.49275,0.00024,14.06406]
[1617925064853,47.3,58005.49,52.7,-0.49295,0.00024,14.06398]
[1617925067220,47.3,58006.27,52.7,-0.49277,0.00024,14.06405]
[1617925069451,47.3,58005.75,52.7,-0.49289,0.00024,14.06401]
[1617925070000,47.3,58006.4,52.7,-0.49273,0.00024,14.06407]
[1617925075612,47.31,57996.22,52.7,-0.49517,0.00024,14.0629]
[1617925085683,47.34,57993.25,52.7,-0.49587,0.00024,14.06246]
[1617925095755,47.35,58004.88,52.7,-0.49309,0.00024,14.06392]
[1617925101613,47.35,58001.52,52.7,-0.4939,0.00024,14.06357]
[1617925110645,47.35,58002.03,52.7,-0.49377,0.00024,14.06363]
[1617925114856,47.35,57996.21,52.7,-0.49517,0.00024,14.05927]
[1617925114940,47.35,57994.18,52.7,-0.49565,0.00024,14.05898]
[1617925114950,47.35,57994.18,52.7,-0.49565,0.00024,14.05898]
[1617925116552,47.35,58002.87,52.7,-0.49357,0.00024,14.0601]
[1617925120028,47.35,58005.16,52.7,-0.49303,0.00024,14.06033]
[1617925120046,47.35,58005.16,52.7,-0.49303,0.00024,14.06033]
[1617925128092,47.35,57998.71,52.7,-0.49457,0.00024,14.05961]
[1617925128403,47.35,57998.71,52.7,-0.49457,0.00024,14.05961]
[1617925134993,47.35,58006.2,52.7,-0.49278,0.00024,14.06042]
[1617925135408,47.35,58007.31,52.7,-0.49251,0.00024,14.06052]
[1617925135574,47.35,58007.31,52.7,-0.49251,0.00024,14.06052]
[1617925146112,47.34,58028.04,52.7,-0.48756,0.00024,14.06118]
[1617925156181,47.33,58025.53,52.7,-0.48816,0.00024,14.06122]
[1617925160690,47.33,58024.34,52.7,-0.48844,0.00024,14.06122]
[1617925165372,47.33,58022.04,52.7,-0.489,0.00024,14.06122]
[1617925171284,47.33,58022.67,52.7,-0.48884,0.00024,14.0576]
[1617925172383,47.33,58022.22,52.7,-0.48895,0.00024,14.05759]
[1617925177057,47.33,58019.81,52.7,-0.48953,0.00024,14.05756]
[1617925182613,47.33,58022.04,52.7,-0.48899,0.00024,14.05759]
[1617925186381,47.34,58021.7,52.7,-0.48908,0.00024,14.05759]
[1617925186384,47.34,58021.7,52.7,-0.48908,0.00024,14.05759]
[1617925191425,47.32,58021.39,52.7,-0.48915,0.00024,14.05759]
[1617925193378,47.32,58021.39,52.7,-0.48915,0.00024,14.05759]
[1617925200613,47.32,58020.83,52.7,-0.48928,0.00024,14.05758]
[1617925206532,47.32,58026.93,52.7,-0.48782,0.00024,14.05758]
[1617925211650,47.32,58026.75,52.7,-0.48787,0.00024,14.05758]
[1617925217605,47.33,58032.73,52.7,-0.48644,0.00024,14.05741]
[1617925224613,47.35,58035.41,52.7,-0.4858,0.00024,14.05727]
[1617925229690,47.36,58033.54,52.7,-0.48625,0.00024,14.05737]
[1617925234727,47.36,58034.03,52.7,-0.48613,0.00024,14.05373]
[1617925239759,47.37,58036.89,52.7,-0.48545,0.00024,14.05356]
[1617925244796,47.38,58038.38,52.7,-0.48509,0.00024,14.05346]
[1617925249832,47.39,58036.41,52.7,-0.48556,0.00024,14.05359]
[1617925254865,47.4,58035.86,52.7,-0.48569,0.00024,14.05363]
[1617925259900,47.41,58036.54,52.7,-0.48553,0.00024,14.05359]
[1617925264940,47.42,58036.81,52.7,-0.48547,0.00024,14.05357]
[1617925270978,47.42,58037.04,52.7,-0.48542,0.00024,14.05356]
[1617925278273,47.43,58029.72,52.7,-0.48716,0.00024,14.0539]
[1617925278350,47.43,58029.72,52.7,-0.48716,0.00024,14.0539]
[1617925278524,47.43,58029.72,52.7,-0.48716,0.00024,14.0539]
[1617925278548,47.43,58029.72,52.7,-0.48716,0.00024,14.0539]
[1617925278549,47.43,58029.72,52.7,-0.48716,0.00024,14.0539]
[1617925279028,47.43,58034.05,52.7,-0.48613,0.00024,14.05373]
[1617925279857,47.43,58034.05,52.7,-0.48613,0.00024,14.05373]
[1617925283260,47.43,58048.9,52.7,-0.48259,0.00024,14.05243]
[1617925283334,47.43,58048.9,52.7,-0.48259,0.00024,14.05243]
[1617925284519,47.42,58053.36,52.7,-0.48152,0.00024,14.05182]
[1617925286843,47.42,58054.9,52.7,-0.48116,0.00024,14.05159]
[1617925289192,47.41,58056.27,52.7,-0.48083,0.00024,14.05137]
[1617925293877,47.4,58058.48,52.7,-0.4803,0.00024,14.04737]
[1617925296203,47.4,58059.61,52.7,-0.48003,0.00024,14.04717]
[1617925299103,47.39,58059.38,52.7,-0.48008,0.00024,14.04721]
[1617925299336,47.39,58059.35,52.7,-0.48009,0.00024,14.04721]
[1617925305227,47.38,58060.81,52.7,-0.47974,0.00024,14.04694]
[1617925311267,47.37,58059.98,52.7,-0.47994,0.00024,14.04709]
[1617925316303,47.36,58062.42,52.7,-0.47935,0.00024,14.04663]
[1617925326613,47.35,58066.53,52.7,-0.47837,0.00024,14.04579]
[1617925332416,47.34,58067.43,52.7,-0.47815,0.00024,14.04559]
[1617925333876,47.34,58067.43,52.7,-0.47815,0.00024,14.04559]
[1617925334184,47.34,58067.43,52.7,-0.47815,0.00024,14.04559]
[1617925334659,47.34,58069.35,52.7,-0.47769,0.00024,14.04516]
[1617925334926,47.34,58069.35,52.7,-0.47769,0.00024,14.04516]
[1617925341480,47.36,58096.64,52.7,-0.4712,0.00024,14.03706]
[1617925346515,47.38,58102.12,52.7,-0.4699,0.00024,14.035]
[1617925347448,47.38,58102.12,52.7,-0.4699,0.00024,14.035]
[1617925347451,47.38,58102.12,52.7,-0.4699,0.00024,14.035]
[1617925348430,47.38,58101.56,52.7,-0.47003,0.00024,14.03522]
[1617925348474,47.38,58101.56,52.7,-0.47003,0.00024,14.03522]
[1617925348524,47.38,58101.56,52.7,-0.47003,0.00024,14.03522]
[1617925348563,47.38,58102.68,52.7,-0.46976,0.00024,14.03478]
[1617925348756,47.38,58102.68,52.7,-0.46976,0.00024,14.03478]
[1617925348818,47.38,58102.68,52.7,-0.46976,0.00024,14.03478]
[1617925351306,47.37,58110.72,52.7,-0.46785,0.00024,14.03143]
[1617925361617,47.36,58130.51,52.7,-0.46313,0.00024,14.01818]
[1617925366654,47.38,58127.78,52.7,-0.46379,0.00024,14.01964]
[1617925371690,47.38,58128.37,52.7,-0.46365,0.00024,14.01933]
[1617925376724,47.37,58127.9,52.7,-0.46376,0.00024,14.01957]
[1617925381758,47.37,58130.79,52.7,-0.46307,0.00024,14.01803]
[1617925386796,47.36,58129.67,52.7,-0.46333,0.00024,14.01862]
[1617925391836,47.36,58121.24,52.7,-0.46533,0.00024,14.02291]
[1617925392405,47.36,58121.24,52.7,-0.46533,0.00024,14.02291]
[1617925393425,47.35,58118.76,52.7,-0.46592,0.00024,14.0241]
[1617925398259,47.34,58115.48,52.7,-0.4667,0.00024,14.02563]
[1617925399063,47.34,58111.98,52.7,-0.46753,0.00024,14.0272]
[1617925405603,47.33,58100.72,52.7,-0.47021,0.00024,14.03186]
[1617925405606,47.33,58100.72,52.7,-0.47021,0.00024,14.03186]
[1617925406065,47.32,58104.35,52.7,-0.46934,0.00024,14.03042]
[1617925407090,47.32,58105.54,52.7,-0.46905,0.00024,14.02993]
[1617925409855,47.32,58113.0,52.7,-0.46727,0.00024,14.02672]
[1617925414991,47.32,58118.78,52.7,-0.46589,0.00024,14.02041]
[1617925422373,47.32,58119.57,52.7,-0.46571,0.00024,14.02003]
[1617925422382,47.32,58119.57,52.7,-0.46571,0.00024,14.02003]
[1617925427461,47.31,58112.06,52.7,-0.46749,0.00024,14.0235]
[1617925427625,47.31,58112.06,52.7,-0.46749,0.00024,14.0235]
[1617925427850,47.31,58112.06,52.7,-0.46749,0.00024,14.0235]
[1617925429433,47.31,58105.7,52.7,-0.46901,0.00024,14.02622]
[1617925431750,47.3,58108.36,52.7,-0.46837,0.00024,14.02509]
[1617925431761,47.3,58108.36,52.7,-0.46837,0.00024,14.02509]
[1617925431790,47.3,58108.36,52.7,-0.46837,0.00024,14.02509]
[1617925432235,47.3,58108.36,52.7,-0.46837,0.00024,14.02509]
[1617925436722,47.29,58113.27,52.7,-0.4672,0.00024,14.02293]
[1617925436754,47.29,58113.27,52.7,-0.4672,0.00024,14.02293]
[1617925442199,47.28,58108.71,52.7,-0.46828,0.00024,14.02492]
[1617925442246,47.28,58108.71,52.7,-0.46828,0.00024,14.02492]
[1617925442319,47.28,58108.71,52.7,-0.46828,0.00024,14.02492]
[1617925448221,47.28,58097.12,52.7,-0.47104,0.00024,14.02954]
[1617925453258,47.27,58085.5,52.7,-0.47381,0.00024,14.03349]
[1617925458303,47.26,58082.12,52.7,-0.47462,0.00024,14.03451]
[1617925463335,47.25,58087.93,52.7,-0.47322,0.00024,14.0327]
[1617925466117,47.25,58091.71,52.7,-0.47232,0.00024,14.03144]
[1617925466154,47.25,58091.71,52.7,-0.47232,0.00024,14.03144]
[1617925469547,47.24,58098.73,52.7,-0.47064,0.00024,14.0289]
[1617925471503,47.23,58094.11,52.7,-0.47174,0.00024,14.02696]
[1617925472746,47.23,58094.54,52.7,-0.47164,0.00024,14.0268]
[1617925472875,47.23,58094.54,52.7,-0.47164,0.00024,14.0268]
[1617925473867,47.22,58091.16,52.7,-0.47244,0.00024,14.02797]
[1617925473880,47.22,58091.16,52.7,-0.47244,0.00024,14.02797]
[1617925476202,47.23,58090.85,52.7,-0.47252,0.00024,14.02809]
[1617925478517,47.25,58097.0,52.7,-0.47106,0.00024,14.02593]
[1617925480869,47.26,58094.54,52.7,-0.47165,0.00024,14.02683]
[1617925483174,47.28,58092.74,52.7,-0.47208,0.00024,14.02747]
[1617925483956,47.27,58093.24,52.7,-0.47196,0.00024,14.0273]
[1617925489516,47.27,58104.0,52.7,-0.46939,0.00024,14.02323]
[1617925490171,47.27,58104.0,52.7,-0.46939,0.00024,14.02323]
[1617925490198,47.27,58104.0,52.7,-0.46939,0.00024,14.02323]
[1617925492528,47.26,58106.72,52.7,-0.46874,0.00024,14.0221]
[1617925494886,47.26,58106.74,52.7,-0.46873,0.00024,14.02208]
[1617925500330,47.25,58112.16,52.7,-0.46743,0.00024,14.01972]
[1617925500736,47.24,58111.38,52.7,-0.46762,0.00024,14.02007]
[1617925501808,47.24,58109.5,52.7,-0.46806,0.00024,14.02089]
[1617925502057,47.24,58109.5,52.7,-0.46806,0.00024,14.02089]
[1617925508912,47.23,58112.55,52.7,-0.46733,0.00024,14.01953]
[1617925514696,47.22,58114.23,52.7,-0.46693,0.00024,14.01875]
[1617925519729,47.21,58114.49,52.7,-0.46686,0.00024,14.01862]
[1617925524765,47.2,58112.44,52.7,-0.46735,0.00024,14.01954]
[1617925524833,47.2,58112.44,52.7,-0.46735,0.00024,14.01954]
[1617925530810,47.19,58112.47,52.7,-0.46733,0.00024,14.01951]
[1617925531017,47.19,58112.47,52.7,-0.46733,0.00024,14.01951]
[1617925531027,47.19,58112.47,52.7,-0.46733,0.00024,14.01951]
[1617925533022,47.18,58106.82,52.7,-0.46868,0.00024,14.01833]
[1617925536471,47.18,58108.26,52.7,-0.46833,0.00024,14.01771]
[1617925551953,47.14,58102.88,52.7,-0.4696,0.00024,14.0199]
[1617925553300,47.14,58102.57,52.7,-0.46967,0.00024,14.02002]
[1617925553319,47.14,58102.57,52.7,-0.46967,0.00024,14.02002]
[1617925555626,47.15,58100.46,52.7,-0.47018,0.00024,14.02087]
[1617925556164,47.16,58099.76,52.7,-0.47035,0.00024,14.02115]
[1617925557959,47.17,58096.13,52.7,-0.47123,0.00024,14.02253]
[1617925561934,47.19,58094.86,52.7,-0.47154,0.00024,14.02301]
[1617925565591,47.21,58090.99,52.7,-0.47247,0.00024,14.02439]
[1617925571090,47.25,58073.93,52.7,-0.47656,0.00024,14.02948]
[1617925576204,47.28,58072.08,52.7,-0.47702,0.00024,14.02996]
[1617925577995,47.28,58070.44,52.7,-0.47741,0.00024,14.03035]
[1617925578031,47.28,58070.44,52.7,-0.47741,0.00024,14.03035]
[1617925578134,47.28,58070.44,52.7,-0.47741,0.00024,14.03035]
[1617925578350,47.29,58069.41,52.7,-0.47766,0.00024,14.0306]
[1617925582091,47.29,58061.98,52.7,-0.47943,0.00024,14.03217]
[1617925589197,47.3,58058.61,52.7,-0.48024,0.00024,14.03279]
[1617925590299,47.3,58058.55,52.7,-0.48026,0.00024,14.0328]
[1617925595339,47.3,58058.11,52.7,-0.48036,0.00024,14.02925]
[1617925598768,47.3,58058.07,52.7,-0.48037,0.00024,14.02926]
[1617925598779,47.3,58058.07,52.7,-0.48037,0.00024,14.02926]
[1617925598848,47.3,58058.07,52.7,-0.48037,0.00024,14.02926]
[1617925599014,47.3,58058.07,52.7,-0.48037,0.00024,14.02926]
[1617925600025,47.3,58067.4,52.7,-0.47814,0.00024,14.02742]
[1617925604713,47.3,58072.83,52.7,-0.47684,0.00024,14.02615]
[1617925608127,47.29,58069.28,52.7,-0.47769,0.00024,14.027]
[1617925608138,47.29,58069.28,52.7,-0.47769,0.00024,14.027]
[1617925609370,47.29,58066.43,52.7,-0.47837,0.00024,14.02763]
[1617925614472,47.29,58064.36,52.7,-0.47886,0.00024,14.02806]
[1617925619075,47.28,58066.03,52.7,-0.47846,0.00024,14.02771]
[1617925623402,47.28,58063.95,52.7,-0.47896,0.00024,14.02814]
[1617925628572,47.27,58061.09,52.7,-0.47964,0.00024,14.0287]
[1617925644684,47.24,58059.02,52.7,-0.48013,0.00024,14.02907]
[1617925649721,47.24,58059.18,52.7,-0.48009,0.00024,14.02904]
[1617925671612,47.21,58060.59,52.7,-0.47975,0.00024,14.02514]
[1617925676913,47.2,58061.93,52.7,-0.47942,0.00024,14.02488]
[1617925681947,47.2,58062.47,52.7,-0.47929,0.00024,14.02478]
[1617925686983,47.19,58061.97,52.7,-0.47941,0.00024,14.02487]
[1617925692018,47.19,58059.1,52.7,-0.4801,0.00024,14.02541]
[1617925698061,47.18,58054.79,52.7,-0.48113,0.00024,14.02613]
[1617925703095,47.17,58053.5,52.7,-0.48144,0.00024,14.02633]
[1617925707618,47.16,58052.53,52.7,-0.48167,0.00024,14.02647]
[1617925709143,47.17,58043.35,52.7,-0.48388,0.00024,14.02761]
[1617925725247,47.27,58038.61,52.7,-0.48502,0.00024,14.0244]
[1617925730281,47.3,58040.59,52.7,-0.48455,0.00024,14.02425]
[1617925735317,47.33,58042.33,52.7,-0.48414,0.00024,14.02409]
[1617925746947,47.39,58044.96,52.7,-0.48351,0.00024,14.02384]
[1617925747210,47.39,58044.96,52.7,-0.48351,0.00024,14.02384]
[1617925747841,47.39,58046.58,52.7,-0.48313,0.00024,14.02366]
[1617925753479,47.39,58052.37,52.7,-0.48174,0.00024,14.02292]
[1617925758518,47.38,58049.69,52.7,-0.48238,0.00024,14.02328]
[1617925763903,47.37,58047.54,52.7,-0.48289,0.00024,14.02355]
[1617925769591,47.39,58045.27,52.7,-0.48344,0.00024,14.02381]
[1617925774628,47.42,58045.2,52.7,-0.48346,0.00024,14.02019]
[1617925779666,47.44,58042.61,52.7,-0.48408,0.00024,14.02045]
[1617925781442,47.45,58043.01,52.7,-0.48398,0.00024,14.02041]
[1617925786713,47.44,58047.09,52.7,-0.48301,0.00024,14.01998]
[1617925786851,47.44,58047.09,52.7,-0.48301,0.00024,14.01998]
[1617925791548,47.43,58051.46,52.7,-0.48196,0.00024,14.01942]
[1617925791712,47.43,58051.53,52.7,-0.48195,0.00024,14.01941]
[1617925792763,47.44,58048.53,52.7,-0.48266,0.00024,14.01981]
[1617925794076,47.44,58047.5,52.7,-0.48291,0.00024,14.01993]
[1617925800477,47.43,58047.89,52.7,-0.48282,0.00024,14.01988]
[1617925800590,47.43,58047.89,52.7,-0.48282,0.00024,14.01988]
[1617925801043,47.43,58047.7,52.7,-0.48286,0.00024,14.0199]
[1617925809823,47.41,58060.26,52.7,-0.47986,0.00024,14.018]
[1617925809964,47.41,58059.7,52.7,-0.47999,0.00024,14.0181]
[1617925809976,47.41,58059.7,52.7,-0.47999,0.00024,14.0181]
[1617925810568,47.41,58059.7,52.7,-0.47999,0.00024,14.0181]
[1617925816936,47.4,58050.09,52.7,-0.48229,0.00024,14.0196]
[1617925816968,47.4,58049.52,52.7,-0.48242,0.00024,14.01967]
[1617925817323,47.4,58049.52,52.7,-0.48242,0.00024,14.01967]
[1617925817333,47.4,58049.52,52.7,-0.48242,0.00024,14.01967]
[1617925817965,47.4,58044.05,52.7,-0.48373,0.00024,14.0203]
[1617925823999,47.44,58044.37,52.7,-0.48366,0.00024,14.02028]
[1617925824299,47.44,58044.37,52.7,-0.48366,0.00024,14.02028]
[1617925824306,47.44,58044.37,52.7,-0.48366,0.00024,14.02028]
[1617925824802,47.44,58044.37,52.7,-0.48366,0.00024,14.02028]
[1617925826638,47.43,58051.6,52.7,-0.48193,0.00024,14.0194]
[1617925826649,47.43,58051.6,52.7,-0.48193,0.00024,14.0194]
[1617925826658,47.43,58051.6,52.7,-0.48193,0.00024,14.0194]
[1617925826708,47.43,58051.6,52.7,-0.48193,0.00024,14.0194]
[1617925830038,47.42,58050.21,52.7,-0.48226,0.00024,14.01959]
[1617925830083,47.42,58051.01,52.7,-0.48207,0.00024,14.01948]
[1617925832718,47.42,58053.25,52.7,-0.48153,0.00024,14.01552]
[1617925832735,47.42,58053.25,52.7,-0.48153,0.00024,14.01552]
[1617925842562,47.39,58051.14,52.7,-0.48203,0.00024,14.01582]
[1617925842598,47.39,58051.14,52.7,-0.48203,0.00024,14.01582]
[1617925843158,47.39,58052.02,52.7,-0.48182,0.00024,14.0157]
[1617925846895,47.39,58057.1,52.7,-0.48061,0.00024,14.01491]
[1617925846911,47.39,58057.1,52.7,-0.48061,0.00024,14.01491]
[1617925848107,47.38,58056.24,52.7,-0.48081,0.00024,14.01505]
[1617925848111,47.38,58056.24,52.7,-0.48081,0.00024,14.01505]
[1617925858237,47.36,58051.64,52.7,-0.48191,0.00024,14.01574]
[1617925860382,47.36,58051.24,52.7,-0.482,0.00024,14.0158]
[1617925860411,47.36,58051.24,52.7,-0.482,0.00024,14.0158]
[1617925870856,47.34,58055.67,52.7,-0.48094,0.00024,14.01513]
[1617925870867,47.34,58055.67,52.7,-0.48094,0.00024,14.01513]
[1617925876363,47.33,58053.77,52.7,-0.48139,0.00024,14.01543]
[1617925876930,47.33,58053.77,52.7,-0.48139,0.00024,14.01543]
[1617925876969,47.33,58053.77,52.7,-0.48139,0.00024,14.01543]
[1617925880049,47.32,58053.63,52.7,-0.48143,0.00024,14.01544]
[1617925880058,47.32,58053.63,52.7,-0.48143,0.00024,14.01544]
[1617925885424,47.31,58053.53,52.7,-0.48145,0.00024,14.01546]
[1617925890461,47.3,58053.14,52.7,-0.48154,0.00024,14.01551]
[1617925895496,47.29,58048.26,52.7,-0.48271,0.00024,14.01254]
[1617925900529,47.28,58046.28,52.7,-0.48318,0.00024,14.01277]
[1617925905055,47.27,58046.28,52.7,-0.48318,0.00024,14.01277]
[1617925905093,47.27,58046.28,52.7,-0.48318,0.00024,14.01277]
[1617925906121,47.27,58046.09,52.7,-0.48322,0.00024,14.01279]
[1617925909742,47.26,58043.31,52.7,-0.48389,0.00024,14.01309]
[1617925909783,47.26,58043.31,52.7,-0.48389,0.00024,14.01309]
[1617925914419,47.28,58040.38,52.7,-0.4846,0.00024,14.01336]
[1617925914614,47.29,58039.42,52.7,-0.48483,0.00024,14.01344]
[1617925914698,47.29,58039.42,52.7,-0.48483,0.00024,14.01344]
[1617925920670,47.28,58021.33,52.7,-0.48917,0.00024,14.01404]
[1617925925704,47.28,58028.89,52.7,-0.48735,0.00024,14.01399]
[1617925931752,47.32,58031.36,52.7,-0.48676,0.00024,14.01391]
[1617925934106,47.33,58033.33,52.7,-0.48629,0.00024,14.01383]
[1617925939804,47.32,58038.44,52.7,-0.48506,0.00024,14.01352]
[1617925943088,47.31,58036.24,52.7,-0.48559,0.00024,14.01367]
[1617925948878,47.34,58026.45,52.7,-0.48794,0.00024,14.01404]
[1617925953913,47.34,58026.02,52.7,-0.48804,0.00024,14.01041]
[1617925958947,47.36,58029.39,52.7,-0.48724,0.00024,14.01035]
[1617925963983,47.39,58026.97,52.7,-0.48782,0.00024,14.0104]
[1617925970584,47.42,58033.84,52.7,-0.48617,0.00024,14.01017]
[1617925977487,47.46,58034.45,52.7,-0.48603,0.00024,14.01015]
[1617925981127,47.45,58035.61,52.7,-0.48575,0.00024,14.01008]
[1617925981598,47.45,58035.61,52.7,-0.48575,0.00024,14.01008]
[1617925992717,47.42,58042.04,52.7,-0.48421,0.00024,14.00959]
[1617925998221,47.4,58043.78,52.7,-0.48379,0.00024,14.00942]
[1617926003254,47.39,58043.61,52.7,-0.48383,0.00024,14.00944]
[1617926008292,47.38,58044.33,52.7,-0.48366,0.00024,14.00936]
[1617926013326,47.36,58043.39,52.7,-0.48388,0.00024,14.00582]
[1617926018360,47.35,58042.98,52.7,-0.48398,0.00024,14.00586]
[1617926023396,47.34,58040.83,52.7,-0.48449,0.00024,14.00605]
[1617926033465,47.31,58041.1,52.7,-0.48442,0.00024,14.00603]
[1617926038501,47.3,58041.94,52.7,-0.48422,0.00024,14.00595]
[1617926041619,47.29,58042.28,52.7,-0.48414,0.00024,14.00592]
[1617926043874,47.28,58045.4,52.7,-0.48339,0.00024,14.0056]
[1617926043904,47.28,58045.4,52.7,-0.48339,0.00024,14.0056]
[1617926043956,47.28,58045.4,52.7,-0.48339,0.00024,14.0056]
[1617926043968,47.28,58045.4,52.7,-0.48339,0.00024,14.0056]
[1617926044012,47.28,58045.4,52.7,-0.48339,0.00024,14.0056]
[1617926044199,47.28,58045.4,52.7,-0.48339,0.00024,14.0056]
[1617926044302,47.28,58045.4,52.7,-0.48339,0.00024,14.0056]
[1617926046275,47.3,58049.47,52.7,-0.48242,0.00024,14.00511]
[1617926048602,47.31,58050.79,52.7,-0.4821,0.00024,14.00494]
[1617926052813,47.33,58054.81,52.7,-0.48114,0.00024,14.00435]
[1617926052934,47.33,58054.81,52.7,-0.48114,0.00024,14.00435]
[1617926052985,47.33,58054.81,52.7,-0.48114,0.00024,14.00435]
[1617926054112,47.34,58056.33,52.7,-0.48078,0.00024,14.00411]
[1617926059663,47.37,58064.45,52.7,-0.47884,0.00024,14.00262]
[1617926060315,47.37,58064.45,52.7,-0.47884,0.00024,14.00262]
[1617926065703,47.4,58066.92,52.7,-0.47826,0.00024,14.00211]
[1617926070740,47.42,58067.9,52.7,-0.47803,0.00024,14.0019]
[1617926075772,47.44,58072.78,52.7,-0.47686,0.00024,13.99713]
[1617926075986,47.44,58072.78,52.7,-0.47686,0.00024,13.99713]
[1617926076628,47.44,58073.55,52.7,-0.47668,0.00024,13.99694]
[1617926076646,47.44,58073.55,52.7,-0.47668,0.00024,13.99694]
[1617926078966,47.45,58081.81,52.7,-0.47471,0.00024,13.99471]
[1617926084833,47.47,58091.75,52.7,-0.47234,0.00024,13.99158]
[1617926085994,47.47,58091.35,52.7,-0.47244,0.00024,13.99172]
[1617926086083,47.47,58091.35,52.7,-0.47244,0.00024,13.99172]
[1617926088798,47.48,58094.46,52.7,-0.4717,0.00024,13.99065]
[1617926089033,47.48,58094.46,52.7,-0.4717,0.00024,13.99065]
[1617926089729,47.48,58094.46,52.7,-0.4717,0.00024,13.99065]
[1617926093431,47.49,58108.74,52.7,-0.4683,0.00024,13.98509]
[1617926099466,47.5,58110.14,52.7,-0.46797,0.00024,13.9845]
[1617926109500,47.53,58109.15,52.7,-0.46822,0.00024,13.98497]
[1617926116647,47.55,58112.51,52.7,-0.46743,0.00024,13.98353]
[1617926122109,47.56,58110.85,52.7,-0.46783,0.00024,13.98427]
[1617926127143,47.58,58109.98,52.7,-0.46804,0.00024,13.98467]
[1617926132175,47.59,58108.02,52.7,-0.46851,0.00024,13.98187]
[1617926137212,47.6,58108.1,52.7,-0.4685,0.00024,13.98185]
[1617926142247,47.62,58107.82,52.7,-0.46857,0.00024,13.98198]
[1617926147279,47.63,58107.31,52.7,-0.46869,0.00024,13.98221]
[1617926149359,47.63,58107.7,52.7,-0.4686,0.00024,13.98205]
[1617926150387,47.64,58107.48,52.7,-0.46866,0.00024,13.98215]
[1617926151316,47.64,58101.43,52.7,-0.4701,0.00024,13.98458]
[1617926162388,47.68,58095.62,52.7,-0.47149,0.00024,13.98676]
[1617926167421,47.69,58096.48,52.7,-0.47129,0.00024,13.98647]
[1617926172456,47.7,58085.61,52.7,-0.47387,0.00024,13.9901]
[1617926177492,47.72,58074.53,52.7,-0.47651,0.00024,13.99319]
[1617926178835,47.72,58074.05,52.7,-0.47662,0.00024,13.99332]
[1617926178851,47.72,58074.05,52.7,-0.47662,0.00024,13.99332]
[1617926178921,47.72,58074.05,52.7,-0.47662,0.00024,13.99332]
[1617926184539,47.72,58060.06,52.7,-0.47995,0.00024,13.9963]
[1617926189574,47.72,58057.41,52.7,-0.48058,0.00024,13.99676]
[1617926194285,47.72,58056.71,52.7,-0.48074,0.00024,13.99323]
[1617926195761,47.72,58057.22,52.7,-0.48062,0.00024,13.99315]
[1617926195777,47.72,58057.22,52.7,-0.48062,0.00024,13.99315]
[1617926198109,47.71,58058.26,52.7,-0.48037,0.00024,13.99297]
[1617926202776,47.7,58058.48,52.7,-0.48032,0.00024,13.99293]
[1617926207157,47.69,58058.98,52.7,-0.4802,0.00024,13.99284]
[1617926207165,47.69,58058.98,52.7,-0.4802,0.00024,13.99284]
[1617926207463,47.69,58058.98,52.7,-0.4802,0.00024,13.99284]
[1617926210988,47.69,58059.02,52.7,-0.48019,0.00024,13.99284]
[1617926211007,47.69,58059.02,52.7,-0.48019,0.00024,13.99284]
[1617926216766,47.67,58059.8,52.7,-0.48,0.00024,13.99269]
[1617926221801,47.66,58059.62,52.7,-0.48004,0.00024,13.99272]
[1617926226835,47.65,58061.43,52.7,-0.47961,0.00024,13.99239]
[1617926231872,47.65,58060.41,52.7,-0.47985,0.00024,13.99257]
[1617926236903,47.63,58055.47,52.7,-0.48102,0.00024,13.99341]
[1617926241942,47.62,58057.57,52.7,-0.48052,0.00024,13.99307]
[1617926246976,47.61,58060.42,52.7,-0.47984,0.00024,13.99256]
[1617926252009,47.61,58060.8,52.7,-0.47975,0.00024,13.98885]
[1617926257044,47.6,58060.82,52.7,-0.47974,0.00024,13.98884]
[1617926262080,47.59,58063.5,52.7,-0.4791,0.00024,13.98833]
[1617926267113,47.58,58062.76,52.7,-0.47927,0.00024,13.98847]
[1617926274171,47.57,58061.77,52.7,-0.47951,0.00024,13.98866]
[1617926279205,47.56,58059.84,52.7,-0.47997,0.00024,13.98901]
[1617926284243,47.55,58058.82,52.7,-0.48021,0.00024,13.98919]
[1617926289275,47.54,58066.95,52.7,-0.47827,0.00024,13.98759]
[1617926294313,47.54,58073.58,52.7,-0.47668,0.00024,13.98605]
[1617926299349,47.53,58078.08,52.7,-0.47561,0.00024,13.98488]
[1617926304381,47.53,58085.28,52.7,-0.47389,0.00024,13.98279]
[1617926308720,47.53,58088.9,52.7,-0.47303,0.00024,13.98165]
[1617926308882,47.53,58088.9,52.7,-0.47303,0.00024,13.98165]
[1617926309286,47.53,58088.9,52.7,-0.47303,0.00024,13.98165]
[1617926309369,47.53,58088.9,52.7,-0.47303,0.00024,13.98165]
[1617926309498,47.54,58091.99,52.7,-0.4723,0.00024,13.98062]
[1617926309607,47.54,58091.99,52.7,-0.4723,0.00024,13.98062]
[1617926309661,47.54,58091.99,52.7,-0.4723,0.00024,13.98062]
[1617926309780,47.54,58091.99,52.7,-0.4723,0.00024,13.98062]
[1617926310532,47.54,58133.76,52.7,-0.46236,0.00024,13.96203]
[1617926310653,47.54,58133.76,52.7,-0.46236,0.00024,13.96203]
[1617926311599,47.55,58143.31,52.7,-0.46008,0.00024,13.9529]
[1617926311871,47.55,58143.31,52.7,-0.46008,0.00024,13.9529]
[1617926312015,47.55,58143.31,52.7,-0.46008,0.00024,13.9529]
[1617926314426,47.55,58140.22,52.7,-0.46082,0.00024,13.95473]
[1617926315215,47.55,58146.58,52.7,-0.45931,0.00024,13.95094]
[1617926320493,47.57,58143.11,52.7,-0.46014,0.00024,13.95306]
[1617926325532,47.57,58139.35,52.7,-0.46104,0.00024,13.95528]
[1617926330564,47.57,58145.24,52.7,-0.45964,0.00024,13.9518]
[1617926331229,47.57,58145.24,52.7,-0.45964,0.00024,13.9518]
[1617926333587,47.57,58146.12,52.7,-0.45943,0.00024,13.95127]
[1617926335908,47.57,58146.99,52.7,-0.45922,0.00024,13.95073]
[1617926336040,47.57,58146.99,52.7,-0.45922,0.00024,13.95073]
[1617926341644,47.56,58147.29,52.7,-0.45915,0.00024,13.95052]
[1617926346676,47.55,58144.7,52.7,-0.45975,0.00024,13.95207]
[1617926349590,47.54,58145.22,52.7,-0.45963,0.00024,13.95174]
[1617926349972,47.54,58145.73,52.7,-0.4595,0.00024,13.95143]
[1617926349984,47.54,58145.73,52.7,-0.4595,0.00024,13.95143]
[1617926355753,47.54,58147.55,52.7,-0.45907,0.00024,13.95032]
[1617926360787,47.54,58146.75,52.7,-0.45926,0.00024,13.95081]
[1617926366830,47.54,58143.11,52.7,-0.46013,0.00024,13.95301]
[1617926370978,47.54,58142.42,52.7,-0.46029,0.00024,13.95342]
[1617926373806,47.54,58144.39,52.7,-0.45982,0.00024,13.94858]
[1617926373964,47.54,58144.39,52.7,-0.45982,0.00024,13.94858]
[1617926375240,47.54,58139.32,52.7,-0.46102,0.00024,13.95157]
[1617926380929,47.54,58131.52,52.7,-0.46287,0.00024,13.95592]
[1617926383647,47.53,58134.54,52.7,-0.46215,0.00024,13.95426]
[1617926388982,47.52,58145.06,52.7,-0.45965,0.00024,13.94814]
[1617926394613,47.51,58143.77,52.7,-0.45995,0.00024,13.9489]
[1617926400058,47.5,58144.74,52.7,-0.45971,0.00024,13.94829]
[1617926400448,47.5,58144.74,52.7,-0.45971,0.00024,13.94829]
[1617926401626,47.5,58144.2,52.7,-0.45984,0.00024,13.94861]
[1617926403469,47.5,58142.18,52.7,-0.46032,0.00024,13.94982]
[1617926403678,47.5,58141.56,52.7,-0.46046,0.00024,13.95019]
[1617926406038,47.5,58141.75,52.7,-0.46042,0.00024,13.95008]
[1617926406381,47.5,58143.03,52.7,-0.46011,0.00024,13.94932]
[1617926406403,47.5,58143.03,52.7,-0.46011,0.00024,13.94932]
[1617926406425,47.5,58143.03,52.7,-0.46011,0.00024,13.94932]
[1617926406600,47.5,58143.03,52.7,-0.46011,0.00024,13.94932]
[1617926406662,47.5,58143.58,52.7,-0.45998,0.00024,13.94898]
[1617926407395,47.5,58143.58,52.7,-0.45998,0.00024,13.94898]
[1617926408373,47.49,58148.77,52.7,-0.45874,0.00024,13.94579]
[1617926409479,47.49,58152.36,52.7,-0.45789,0.00024,13.9435]
[1617926412169,47.48,58166.02,52.7,-0.45464,0.00024,13.93422]
[1617926413109,47.48,58167.58,52.7,-0.45427,0.00024,13.9331]
[1617926413143,47.48,58167.58,52.7,-0.45427,0.00024,13.9331]
[1617926413256,47.48,58167.58,52.7,-0.45427,0.00024,13.9331]
[1617926413371,47.48,58167.58,52.7,-0.45427,0.00024,13.9331]
[1617926419196,47.48,58183.46,52.7,-0.4505,0.00024,13.92105]
[1617926424233,47.47,58187.39,52.7,-0.44956,0.00024,13.91785]
[1617926429267,47.47,58194.28,52.7,-0.44792,0.00024,13.91208]
[1617926434303,47.46,58194.13,52.7,-0.44794,0.00024,13.90851]
[1617926439338,47.45,58195.73,52.7,-0.44756,0.00024,13.90711]
[1617926444373,47.45,58196.65,52.7,-0.44733,0.00024,13.90629]
[1617926448857,47.44,58195.82,52.7,-0.44752,0.00024,13.90698]
[1617926450091,47.44,58195.82,52.7,-0.44752,0.00024,13.90698]
[1617926452843,47.44,58180.3,52.7,-0.4512,0.00024,13.91973]
[1617926455186,47.43,58174.56,52.7,-0.45256,0.00024,13.92414]
[1617926457007,47.43,58173.31,52.7,-0.45286,0.00024,13.92507]
[1617926462514,47.42,58170.83,52.7,-0.45344,0.00024,13.92688]
[1617926464943,47.41,58168.14,52.7,-0.45408,0.00024,13.92884]
[1617926470574,47.41,58177.56,52.7,-0.45183,0.00024,13.92177]
[1617926475607,47.41,58183.31,52.7,-0.45047,0.00024,13.91725]
[1617926480644,47.4,58186.48,52.7,-0.44971,0.00024,13.91468]
[1617926485677,47.4,58187.62,52.7,-0.44944,0.00024,13.91373]
[1617926490714,47.4,58190.81,52.7,-0.44868,0.00024,13.91107]
[1617926495749,47.39,58192.17,52.7,-0.44834,0.00024,13.90623]
[1617926500782,47.39,58190.54,52.7,-0.44872,0.00024,13.90759]
[1617926505822,47.38,58187.13,52.7,-0.44953,0.00024,13.91039]
[1617926506590,47.38,58187.13,52.7,-0.44953,0.00024,13.91039]
[1617926508995,47.38,58187.14,52.7,-0.44952,0.00024,13.91038]
[1617926514882,47.37,58192.48,52.7,-0.44825,0.00024,13.9059]
[1617926519924,47.37,58193.13,52.7,-0.44809,0.00024,13.90533]
[1617926524957,47.36,58197.3,52.7,-0.4471,0.00024,13.90171]
[1617926531004,47.35,58198.96,52.7,-0.4467,0.00024,13.90023]
[1617926537045,47.34,58201.17,52.7,-0.44616,0.00024,13.89823]
[1617926542079,47.34,58202.42,52.7,-0.44586,0.00024,13.89708]
[1617926547117,47.33,58203.44,52.7,-0.44561,0.00024,13.89612]
[1617926552150,47.32,58203.96,52.7,-0.44547,0.00024,13.89194]
[1617926553232,47.32,58205.23,52.7,-0.44516,0.00024,13.89077]
[1617926553648,47.32,58205.23,52.7,-0.44516,0.00024,13.89077]
[1617926553659,47.32,58205.23,52.7,-0.44516,0.00024,13.89077]
[1617926553799,47.32,58205.23,52.7,-0.44516,0.00024,13.89077]
[1617926553885,47.32,58205.23,52.7,-0.44516,0.00024,13.89077]
[1617926553894,47.32,58205.23,52.7,-0.44516,0.00024,13.89077]
[1617926554080,47.32,58205.23,52.7,-0.44516,0.00024,13.89077]
[1617926554180,47.31,58207.69,52.7,-0.44457,0.00024,13.8885]
[1617926555049,47.31,58207.69,52.7,-0.44457,0.00024,13.8885]
[1617926555052,47.31,58207.69,52.7,-0.44457,0.00024,13.8885]
[1617926555228,47.31,58237.89,52.7,-0.43741,0.00024,13.85831]
[1617926555259,47.31,58237.89,52.7,-0.43741,0.00024,13.85831]
[1617926555646,47.31,58237.89,52.7,-0.43741,0.00024,13.85831]
[1617926555989,47.31,58237.89,52.7,-0.43741,0.00024,13.85831]
[1617926557662,47.31,58239.89,52.7,-0.43693,0.00024,13.85612]
[1617926558007,47.31,58239.89,52.7,-0.43693,0.00024,13.85612]
[1617926562976,47.3,58258.36,52.7,-0.43256,0.00024,13.83523]
[1617926563826,47.3,58258.39,52.7,-0.43255,0.00024,13.83519]
[1617926564988,47.3,58259.02,52.7,-0.4324,0.00024,13.83443]
[1617926568878,47.29,58271.85,52.7,-0.42936,0.00024,13.81883]
[1617926569081,47.29,58271.85,52.7,-0.42936,0.00024,13.81883]
[1617926576563,47.26,58296.54,52.7,-0.4235,0.00024,13.78646]
[1617926576625,47.26,58296.54,52.7,-0.4235,0.00024,13.78646]
[1617926576700,47.26,58296.54,52.7,-0.4235,0.00024,13.78646]
[1617926577055,47.26,58296.54,52.7,-0.4235,0.00024,13.78646]
[1617926577062,47.26,58296.54,52.7,-0.4235,0.00024,13.78646]
[1617926577159,47.26,58296.54,52.7,-0.4235,0.00024,13.78646]
[1617926577960,47.26,58296.81,52.7,-0.42344,0.00024,13.78607]
[1617926578382,47.26,58273.65,52.7,-0.42889,0.00024,13.81632]
[1617926578648,47.26,58273.65,52.7,-0.42889,0.00024,13.81632]
[1617926579771,47.25,58280.19,52.7,-0.42734,0.00024,13.80801]
[1617926579781,47.25,58280.19,52.7,-0.42734,0.00024,13.80801]
[1617926588245,47.22,58283.07,52.7,-0.42662,0.00024,13.80403]
[1617926589327,47.22,58280.49,52.7,-0.42723,0.00024,13.80734]
[1617926590271,47.22,58272.32,52.7,-0.42915,0.00024,13.81767]
[1617926590939,47.22,58269.93,52.7,-0.42972,0.00024,13.82064]
[1617926592784,47.22,58252.0,52.7,-0.43396,0.00024,13.84201]
[1617926593184,47.22,58252.0,52.7,-0.43396,0.00024,13.84201]
[1617926595887,47.22,58252.84,52.7,-0.43376,0.00024,13.84103]
[1617926600228,47.21,58249.68,52.7,-0.43451,0.00024,13.84464]
[1617926602155,47.21,58252.54,52.7,-0.43383,0.00024,13.84136]
[1617926602831,47.21,58252.57,52.7,-0.43382,0.00024,13.84132]
[1617926603441,47.21,58252.57,52.7,-0.43382,0.00024,13.84132]
[1617926603524,47.21,58255.56,52.7,-0.43311,0.00024,13.83784]
[1617926604846,47.21,58254.73,52.7,-0.43331,0.00024,13.83881]
[1617926607214,47.21,58249.75,52.7,-0.43449,0.00024,13.84454]
[1617926607255,47.21,58249.75,52.7,-0.43449,0.00024,13.84454]
[1617926609314,47.21,58239.61,52.7,-0.43689,0.00024,13.85582]
[1617926609447,47.21,58239.61,52.7,-0.43689,0.00024,13.85582]
[1617926610068,47.21,58231.21,52.7,-0.43888,0.00024,13.86478]
[1617926610100,47.21,58231.21,52.7,-0.43888,0.00024,13.86478]
[1617926613531,47.21,58227.21,52.7,-0.43982,0.00024,13.86524]
[1617926626538,47.21,58221.23,52.7,-0.44124,0.00024,13.87127]
[1617926627386,47.21,58221.66,52.7,-0.44114,0.00024,13.87085]
[1617926627389,47.21,58221.66,52.7,-0.44114,0.00024,13.87085]
[1617926630835,47.2,58209.05,52.7,-0.44414,0.00024,13.88304]
[1617926636634,47.2,58206.52,52.7,-0.44473,0.00024,13.88537]
[1617926637490,47.2,58207.48,52.7,-0.4445,0.00024,13.88447]
[1617926637962,47.19,58208.27,52.7,-0.44431,0.00024,13.88371]
[1617926639119,47.18,58209.67,52.7,-0.44397,0.00024,13.88238]
[1617926644802,47.17,58212.67,52.7,-0.44324,0.00024,13.87944]
[1617926646685,47.16,58211.87,52.7,-0.44343,0.00024,13.88019]
[1617926648214,47.16,58211.57,52.7,-0.44349,0.00024,13.88044]
[1617926649190,47.15,58213.56,52.7,-0.44302,0.00024,13.87853]
[1617926653869,47.14,58223.55,52.7,-0.44063,0.00024,13.86862]
[1617926669068,47.1,58216.63,52.7,-0.44223,0.00024,13.8753]
[1617926678667,47.09,58212.81,52.7,-0.44312,0.00024,13.87527]
[1617926681275,47.08,58197.84,52.7,-0.44669,0.00024,13.88906]
[1617926686156,47.08,58195.03,52.7,-0.44736,0.00024,13.89151]
[1617926686599,47.07,58196.01,52.7,-0.44712,0.00024,13.89064]
[1617926690182,47.07,58192.59,52.7,-0.44793,0.00024,13.89359]
[1617926690233,47.07,58190.92,52.7,-0.44833,0.00024,13.89501]
[1617926690603,47.07,58190.92,52.7,-0.44833,0.00024,13.89501]
[1617926691116,47.07,58190.92,52.7,-0.44833,0.00024,13.89501]
[1617926691251,47.07,58190.74,52.7,-0.44837,0.00024,13.89517]
[1617926697266,47.06,58165.35,52.7,-0.45445,0.00024,13.91516]
[1617926698353,47.06,58167.24,52.7,-0.454,0.00024,13.91378]
[1617926700311,47.06,58157.4,52.7,-0.45636,0.00024,13.92074]
[1617926704894,47.05,58155.08,52.7,-0.45691,0.00024,13.9223]
[1617926705202,47.05,58155.08,52.7,-0.45691,0.00024,13.9223]
[1617926705259,47.05,58155.08,52.7,-0.45691,0.00024,13.9223]
[1617926705268,47.05,58155.08,52.7,-0.45691,0.00024,13.9223]
[1617926705577,47.04,58154.65,52.7,-0.45701,0.00024,13.92258]
[1617926706091,47.04,58154.65,52.7,-0.45701,0.00024,13.92258]
[1617926706143,47.04,58154.65,52.7,-0.45701,0.00024,13.92258]
[1617926706151,47.04,58154.65,52.7,-0.45701,0.00024,13.92258]
[1617926707655,47.05,58127.85,52.7,-0.46345,0.00024,13.93874]
[1617926710628,47.05,58115.68,52.7,-0.46638,0.00024,13.94487]
[1617926710634,47.05,58115.68,52.7,-0.46638,0.00024,13.94487]
[1617926712745,47.04,58118.38,52.7,-0.46573,0.00024,13.94357]
[1617926713727,47.04,58118.98,52.7,-0.46559,0.00024,13.94328]
[1617926713757,47.04,58118.98,52.7,-0.46559,0.00024,13.94328]
[1617926713760,47.04,58118.98,52.7,-0.46559,0.00024,13.94328]
[1617926713774,47.04,58118.98,52.7,-0.46559,0.00024,13.94328]
[1617926714644,47.04,58123.46,52.7,-0.46451,0.00024,13.94103]
[1617926717009,47.04,58131.2,52.7,-0.46264,0.00024,13.9369]
[1617926719310,47.03,58132.12,52.7,-0.46242,0.00024,13.93639]
[1617926720843,47.03,58133.2,52.7,-0.46216,0.00024,13.93578]
[1617926720845,47.03,58133.2,52.7,-0.46216,0.00024,13.93578]
[1617926721053,47.03,58133.2,52.7,-0.46216,0.00024,13.93578]
[1617926723336,47.02,58144.83,52.7,-0.45936,0.00024,13.92888]
[1617926723773,47.02,58146.76,52.7,-0.45889,0.00024,13.92767]
[1617926727425,47.02,58146.95,52.7,-0.45885,0.00024,13.92755]
[1617926731103,47.02,58144.43,52.7,-0.45945,0.00024,13.92913]
[1617926740570,47.02,58165.12,52.7,-0.45447,0.00024,13.91155]
[1617926741310,47.02,58165.12,52.7,-0.45447,0.00024,13.91155]
[1617926742053,47.02,58164.38,52.7,-0.45465,0.00024,13.91209]
[1617926742089,47.02,58164.38,52.7,-0.45465,0.00024,13.91209]
[1617926742375,47.02,58164.38,52.7,-0.45465,0.00024,13.91209]
[1617926747614,47.02,58181.57,52.7,-0.45052,0.00024,13.89892]
[1617926748961,47.02,58183.12,52.7,-0.45015,0.00024,13.89766]
[1617926748997,47.02,58183.12,52.7,-0.45015,0.00024,13.89766]
[1617926749018,47.02,58183.12,52.7,-0.45015,0.00024,13.89766]
[1617926749077,47.02,58183.12,52.7,-0.45015,0.00024,13.89766]
[1617926749583,47.02,58183.12,52.7,-0.45015,0.00024,13.89766]
[1617926750369,47.02,58182.63,52.7,-0.45027,0.00024,13.89806]
[1617926750474,47.02,58182.63,52.7,-0.45027,0.00024,13.89806]
[1617926750476,47.02,58182.63,52.7,-0.45027,0.00024,13.89806]
[1617926752109,47.02,58195.79,52.7,-0.44711,0.00024,13.88692]
[1617926753274,47.02,58189.17,52.7,-0.4487,0.00024,13.89264]
[1617926753457,47.02,58189.17,52.7,-0.4487,0.00024,13.89264]
[1617926758125,47.02,58180.91,52.7,-0.45068,0.00024,13.89945]
[1617926758210,47.02,58180.91,52.7,-0.45068,0.00024,13.89945]
[1617926759005,47.01,58182.84,52.7,-0.45021,0.00024,13.89788]
[1617926763379,47.02,58185.04,52.7,-0.44969,0.00024,13.89608]
[1617926765798,47.02,58184.19,52.7,-0.44989,0.00024,13.89678]
[1617926767235,47.02,58186.57,52.7,-0.44932,0.00024,13.89481]
[1617926768840,47.02,58185.62,52.7,-0.44955,0.00024,13.89561]
[1617926774460,47.02,58188.7,52.7,-0.44881,0.00024,13.89303]
[1617926779843,47.02,58182.78,52.7,-0.45023,0.00024,13.89793]
[1617926784879,47.01,58184.47,52.7,-0.44982,0.00024,13.89655]
[1617926787487,47.01,58182.36,52.7,-0.45033,0.00024,13.89827]
[1617926790044,47.01,58180.37,52.7,-0.4508,0.00024,13.89987]
[1617926795967,47.01,58180.3,52.7,-0.45081,0.00024,13.89624]
[1617926800961,47.01,58181.4,52.7,-0.45054,0.00024,13.89535]
[1617926806042,47.0,58180.62,52.7,-0.45073,0.00024,13.89597]
[1617926806460,47.0,58180.62,52.7,-0.45073,0.00024,13.89597]
[1617926806492,47.0,58180.62,52.7,-0.45073,0.00024,13.89597]
[1617926808120,47.0,58183.24,52.7,-0.4501,0.00024,13.89384]
[1617926809172,47.0,58182.94,52.7,-0.45017,0.00024,13.89408]
[1617926809184,47.0,58182.94,52.7,-0.45017,0.00024,13.89408]
[1617926809305,47.0,58182.94,52.7,-0.45017,0.00024,13.89408]
[1617926809465,47.0,58182.94,52.7,-0.45017,0.00024,13.89408]
[1617926815103,47.0,58194.45,52.7,-0.44741,0.00024,13.88436]
[1617926820136,47.0,58202.63,52.7,-0.44545,0.00024,13.87704]
[1617926825169,47.0,58202.94,52.7,-0.44537,0.00024,13.87673]
[1617926830137,46.99,58200.73,52.7,-0.44589,0.00024,13.87872]
[1617926833966,46.99,58191.31,52.7,-0.44815,0.00024,13.88704]
[1617926837575,46.99,58202.99,52.7,-0.44535,0.00024,13.87666]
[1617926842505,46.99,58196.42,52.7,-0.44693,0.00024,13.88259]
[1617926842547,46.99,58196.42,52.7,-0.44693,0.00024,13.88259]
[1617926842565,46.99,58196.42,52.7,-0.44693,0.00024,13.88259]
[1617926842643,46.99,58196.42,52.7,-0.44693,0.00024,13.88259]
[1617926848338,46.99,58207.46,52.7,-0.44428,0.00024,13.87251]
[1617926849834,46.99,58202.32,52.7,-0.44551,0.00024,13.87727]
[1617926852548,46.99,58200.7,52.7,-0.44589,0.00024,13.87505]
[1617926854145,46.99,58199.71,52.7,-0.44612,0.00024,13.87594]
[1617926859412,46.99,58184.11,52.7,-0.44987,0.00024,13.8894]
[1617926864447,46.99,58188.03,52.7,-0.44892,0.00024,13.88613]
[1617926865656,46.99,58193.97,52.7,-0.4475,0.00024,13.88104]
[1617926865684,46.99,58193.97,52.7,-0.4475,0.00024,13.88104]
[1617926871499,46.98,58204.26,52.7,-0.44503,0.00024,13.87178]
[1617926876533,46.98,58213.94,52.7,-0.44271,0.00024,13.86258]
[1617926881571,46.98,58213.18,52.7,-0.44289,0.00024,13.86331]
[1617926886613,46.98,58211.25,52.7,-0.44335,0.00024,13.86516]
[1617926890921,46.97,58210.58,52.7,-0.44351,0.00024,13.86579]
[1617926897678,46.98,58210.51,52.7,-0.44353,0.00024,13.86587]
[1617926902717,46.98,58213.89,52.7,-0.44272,0.00024,13.86262]
[1617926907748,46.98,58214.06,52.7,-0.44268,0.00024,13.86246]
[1617926912786,46.98,58212.18,52.7,-0.44312,0.00024,13.86061]
[1617926917820,46.98,58212.49,52.7,-0.44305,0.00024,13.86032]
[1617926922856,46.99,58211.37,52.7,-0.44332,0.00024,13.86141]
[1617926927889,46.99,58211.56,52.7,-0.44328,0.00024,13.86124]
[1617926932926,46.99,58211.57,52.7,-0.44328,0.00024,13.86125]
[1617926939973,47.0,58211.1,52.7,-0.44339,0.00024,13.86171]
[1617926945009,47.0,58215.91,52.7,-0.44224,0.00024,13.85705]
[1617926952613,47.0,58219.26,52.7,-0.44144,0.00024,13.85374]
[1617926962191,47.0,58219.48,52.7,-0.44139,0.00024,13.85352]
[1617926962236,47.0,58219.48,52.7,-0.44139,0.00024,13.85352]
[1617926962887,47.0,58219.48,52.7,-0.44139,0.00024,13.85352]
[1617926978269,46.99,58248.16,52.7,-0.43452,0.00024,13.81903]
[1617926981266,46.99,58246.08,52.7,-0.43501,0.00024,13.8214]
[1617926986323,46.99,58246.58,52.7,-0.43489,0.00024,13.82082]
[1617926991356,46.99,58245.22,52.7,-0.43521,0.00024,13.82235]
[1617926993414,46.99,58244.62,52.7,-0.43536,0.00024,13.82302]
[1617926999416,46.98,58248.48,52.7,-0.43443,0.00024,13.81862]
[1617927004882,46.98,58246.73,52.7,-0.43485,0.00024,13.82061]
[1617927005284,46.98,58246.73,52.7,-0.43485,0.00024,13.82061]
[1617927006760,46.98,58240.36,52.7,-0.43637,0.00024,13.82774]
[1617927006784,46.98,58240.36,52.7,-0.43637,0.00024,13.82774]
[1617927009105,46.98,58240.76,52.7,-0.43627,0.00024,13.8273]
[1617927011464,46.98,58239.79,52.7,-0.4365,0.00024,13.82835]
[1617927011466,46.98,58239.79,52.7,-0.4365,0.00024,13.82835]
[1617927013781,46.98,58238.62,52.7,-0.43678,0.00024,13.82966]
[1617927015004,46.98,58238.62,52.7,-0.43678,0.00024,13.82966]
[1617927016109,46.98,58238.44,52.7,-0.43683,0.00024,13.82987]
[1617927016147,46.98,58238.44,52.7,-0.43683,0.00024,13.82987]
[1617927017442,46.98,58242.81,52.7,-0.43579,0.00024,13.82503]
[1617927018446,46.98,58243.9,52.7,-0.43552,0.00024,13.8238]
[1617927020770,46.98,58242.77,52.7,-0.43579,0.00024,13.82507]
[1617927023110,46.98,58240.58,52.7,-0.43631,0.00024,13.82749]
[1617927024143,46.98,58241.84,52.7,-0.43601,0.00024,13.82608]
[1617927025449,46.98,58241.24,52.7,-0.43615,0.00024,13.82675]
[1617927025559,46.98,58241.24,52.7,-0.43615,0.00024,13.82675]
[1617927030613,46.97,58224.84,52.7,-0.44007,0.00024,13.84425]
[1617927035667,46.97,58221.91,52.7,-0.44075,0.00024,13.84354]
[1617927047905,46.97,58227.17,52.7,-0.43949,0.00024,13.83811]
[1617927048360,46.97,58227.17,52.7,-0.43949,0.00024,13.83811]
[1617927048439,46.97,58227.17,52.7,-0.43949,0.00024,13.83811]
[1617927048630,46.96,58227.03,52.7,-0.43952,0.00024,13.83825]
[1617927050514,46.96,58231.85,52.7,-0.43837,0.00024,13.83318]
[1617927051146,46.96,58233.32,52.7,-0.43802,0.00024,13.83161]
[1617927054535,46.96,58236.06,52.7,-0.43736,0.00024,13.82863]
[1617927054552,46.96,58236.06,52.7,-0.43736,0.00024,13.82863]
[1617927054900,46.96,58236.81,52.7,-0.43718,0.00024,13.8278]
[1617927060521,46.95,58234.96,52.7,-0.43761,0.00024,13.82978]
[1617927065877,46.95,58236.73,52.7,-0.43718,0.00024,13.82782]
[1617927067525,46.95,58239.31,52.7,-0.43657,0.00024,13.825]
[1617927072544,46.95,58235.06,52.7,-0.43759,0.00024,13.82966]
[1617927074554,46.95,58238.97,52.7,-0.43666,0.00024,13.82541]
[1617927076532,46.95,58240.91,52.7,-0.43619,0.00024,13.82327]
[1617927077351,46.95,58239.77,52.7,-0.43646,0.00024,13.82453]
[1617927079105,46.96,58235.76,52.7,-0.43743,0.00024,13.82894]
[1617927081547,46.96,58239.42,52.7,-0.43655,0.00024,13.82495]
[1617927081555,46.96,58239.42,52.7,-0.43655,0.00024,13.82495]
[1617927083015,46.96,58240.82,52.7,-0.43622,0.00024,13.82342]
[1617927083017,46.96,58240.82,52.7,-0.43622,0.00024,13.82342]
[1617927083178,46.96,58240.82,52.7,-0.43622,0.00024,13.82342]
[1617927083700,46.96,58240.82,52.7,-0.43622,0.00024,13.82342]
[1617927083877,46.96,58240.82,52.7,-0.43622,0.00024,13.82342]
[1617927085100,46.96,58242.77,52.7,-0.43575,0.00024,13.82122]
[1617927086212,46.96,58241.84,52.7,-0.43598,0.00024,13.82226]
[1617927086226,46.96,58241.84,52.7,-0.43598,0.00024,13.82226]
[1617927088546,46.96,58242.13,52.7,-0.43591,0.00024,13.82196]
[1617927089479,46.96,58242.16,52.7,-0.4359,0.00024,13.82193]
[1617927089499,46.96,58242.16,52.7,-0.4359,0.00024,13.82193]
[1617927090384,46.96,58247.71,52.7,-0.43458,0.00024,13.81567]
[1617927093238,46.96,58249.96,52.7,-0.43403,0.00024,13.80938]
[1617927095568,46.96,58250.09,52.7,-0.434,0.00024,13.80923]
[1617927097705,46.96,58251.57,52.7,-0.43364,0.00024,13.8075]
[1617927097900,46.96,58251.57,52.7,-0.43364,0.00024,13.8075]
[1617927098096,46.96,58251.57,52.7,-0.43364,0.00024,13.8075]
[1617927103141,46.96,58258.58,52.7,-0.43196,0.00024,13.7992]
[1617927108171,46.95,58261.52,52.7,-0.43126,0.00024,13.79562]
[1617927110299,46.95,58265.81,52.7,-0.43023,0.00024,13.79036]
[1617927110570,46.95,58265.81,52.7,-0.43023,0.00024,13.79036]
[1617927116642,46.95,58278.19,52.7,-0.42729,0.00024,13.77472]
[1617927118973,46.96,58281.67,52.7,-0.42646,0.00024,13.77022]
[1617927118987,46.96,58281.67,52.7,-0.42646,0.00024,13.77022]
[1617927121324,46.96,58284.66,52.7,-0.42576,0.00024,13.76629]
[1617927123660,46.96,58282.05,52.7,-0.42638,0.00024,13.76974]
[1617927126000,46.96,58282.48,52.7,-0.42627,0.00024,13.76917]
[1617927128210,46.96,58282.0,52.7,-0.42639,0.00024,13.76981]
[1617927133004,46.96,58283.21,52.7,-0.4261,0.00024,13.76821]
[1617927138152,46.96,58281.66,52.7,-0.42647,0.00024,13.77025]
[1617927143431,46.96,58287.84,52.7,-0.425,0.00024,13.76205]
[1617927155813,46.96,58277.84,52.7,-0.42736,0.00024,13.77151]
[1617927158145,46.96,58275.4,52.7,-0.42794,0.00024,13.77465]
[1617927162467,46.96,58280.51,52.7,-0.42672,0.00024,13.76803]
[1617927163376,46.96,58280.29,52.7,-0.42678,0.00024,13.76831]
[1617927163387,46.96,58280.29,52.7,-0.42678,0.00024,13.76831]
[1617927165831,46.95,58280.26,52.7,-0.42678,0.00024,13.76833]
[1617927165953,46.95,58280.26,52.7,-0.42678,0.00024,13.76833]
[1617927171613,46.95,58280.27,52.7,-0.42677,0.00024,13.76829]
[1617927176663,46.95,58281.48,52.7,-0.42648,0.00024,13.76667]
[1617927177487,46.95,58281.48,52.7,-0.42648,0.00024,13.76667]
[1617927182705,46.94,58276.89,52.7,-0.42757,0.00024,13.77262]
[1617927183042,46.94,58276.89,52.7,-0.42757,0.00024,13.77262]
[1617927188745,46.94,58283.21,52.7,-0.42606,0.00024,13.76434]
[1617927193780,46.94,58282.88,52.7,-0.42613,0.00024,13.76474]
[1617927203853,46.93,58275.29,52.7,-0.42793,0.00024,13.77457]
[1617927207782,46.93,58273.06,52.7,-0.42846,0.00024,13.77741]
[1617927212918,46.93,58272.76,52.7,-0.42852,0.00024,13.77408]
[1617927214064,46.93,58270.34,52.7,-0.4291,0.00024,13.77714]
[1617927214072,46.93,58270.34,52.7,-0.4291,0.00024,13.77714]
[1617927214112,46.93,58270.34,52.7,-0.4291,0.00024,13.77714]
[1617927214811,46.93,58270.34,52.7,-0.4291,0.00024,13.77714]
[1617927215563,46.93,58262.89,52.7,-0.43088,0.00024,13.78639]
[1617927215590,46.93,58262.89,52.7,-0.43088,0.00024,13.78639]
[1617927215666,46.93,58262.89,52.7,-0.43088,0.00024,13.78639]
[1617927215954,46.94,58261.09,52.7,-0.43131,0.00024,13.78862]
[1617927215986,46.94,58261.09,52.7,-0.43131,0.00024,13.78862]
[1617927216094,46.94,58261.09,52.7,-0.43131,0.00024,13.78862]
[1617927216113,46.94,58261.09,52.7,-0.43131,0.00024,13.78862]
[1617927216177,46.94,58261.09,52.7,-0.43131,0.00024,13.78862]
[1617927216258,46.94,58261.09,52.7,-0.43131,0.00024,13.78862]
[1617927216429,46.94,58261.09,52.7,-0.43131,0.00024,13.78862]
[1617927216654,46.94,58247.81,52.7,-0.43449,0.00024,13.80431]
[1617927217005,46.94,58247.81,52.7,-0.43449,0.00024,13.80431]
[1617927217010,46.94,58247.81,52.7,-0.43449,0.00024,13.80431]
[1617927217116,46.94,58247.81,52.7,-0.43449,0.00024,13.80431]
[1617927221791,46.96,58253.49,52.7,-0.43315,0.00024,13.79782]
[1617927221814,46.96,58253.49,52.7,-0.43315,0.00024,13.79782]
[1617927221894,46.96,58253.49,52.7,-0.43315,0.00024,13.79782]
[1617927222120,46.96,58250.02,52.7,-0.43398,0.00024,13.80187]
[1617927222209,46.96,58250.02,52.7,-0.43398,0.00024,13.80187]
[1617927222679,46.96,58252.3,52.7,-0.43344,0.00024,13.79923]
[1617927222766,46.96,58252.3,52.7,-0.43344,0.00024,13.79923]
[1617927222821,46.96,58252.3,52.7,-0.43344,0.00024,13.79923]
[1617927233056,46.98,58283.34,52.7,-0.42606,0.00024,13.76078]
[1617927238093,46.99,58288.92,52.7,-0.42475,0.00024,13.75344]
[1617927238096,46.99,58288.92,52.7,-0.42475,0.00024,13.75344]
[1617927240111,46.99,58287.8,52.7,-0.42502,0.00024,13.75498]
[1617927244138,47.0,58288.64,52.7,-0.42484,0.00024,13.75395]
[1617927245153,47.01,58288.29,52.7,-0.42492,0.00024,13.75443]
[1617927246152,47.01,58288.7,52.7,-0.42483,0.00024,13.75391]
[1617927247159,47.01,58287.71,52.7,-0.42507,0.00024,13.75526]
[1617927249227,47.02,58287.96,52.7,-0.42501,0.00024,13.75496]
[1617927250183,47.02,58291.56,52.7,-0.42416,0.00024,13.75013]
[1617927254487,47.03,58291.64,52.7,-0.42416,0.00024,13.75011]
[1617927259165,47.04,58291.28,52.7,-0.42426,0.00024,13.7507]
[1617927263856,47.05,58291.29,52.7,-0.42427,0.00024,13.7508]
[1617927269310,47.07,58291.89,52.7,-0.42415,0.00024,13.75012]
[1617927271736,47.07,58293.94,52.7,-0.42366,0.00024,13.74366]
[1617927271909,47.07,58293.94,52.7,-0.42366,0.00024,13.74366]
[1617927271931,47.07,58293.94,52.7,-0.42366,0.00024,13.74366]
[1617927272011,47.07,58293.94,52.7,-0.42366,0.00024,13.74366]
[1617927272018,47.07,58293.94,52.7,-0.42366,0.00024,13.74366]
[1617927272037,47.07,58293.94,52.7,-0.42366,0.00024,13.74366]
[1617927273190,47.07,58291.83,52.7,-0.42416,0.00024,13.74655]
[1617927277016,47.07,58299.58,52.7,-0.42232,0.00024,13.7359]
[1617927277852,47.07,58303.2,52.7,-0.42146,0.00024,13.73082]
[1617927281215,47.07,58305.27,52.7,-0.42097,0.00024,13.72787]
[1617927281239,47.07,58305.27,52.7,-0.42097,0.00024,13.72787]
[1617927286426,47.07,58299.1,52.7,-0.42243,0.00024,13.73652]
[1617927291470,47.06,58293.67,52.7,-0.42371,0.00024,13.74394]
[1617927296498,47.05,58291.6,52.7,-0.42419,0.00024,13.74668]
[1617927301534,47.04,58293.02,52.7,-0.42384,0.00024,13.74467]
[1617927306567,47.04,58294.02,52.7,-0.42359,0.00024,13.74322]
[1617927307029,47.04,58294.02,52.7,-0.42359,0.00024,13.74322]
[1617927308589,47.03,58277.07,52.7,-0.42761,0.00024,13.76568]
[1617927308748,47.03,58277.07,52.7,-0.42761,0.00024,13.76568]
[1617927309250,47.03,58277.07,52.7,-0.42761,0.00024,13.76568]
[1617927312908,47.03,58277.01,52.7,-0.42762,0.00024,13.76575]
[1617927313452,47.03,58277.01,52.7,-0.42762,0.00024,13.76575]
[1617927313543,47.03,58277.01,52.7,-0.42762,0.00024,13.76575]
[1617927313591,47.03,58277.01,52.7,-0.42762,0.00024,13.76575]
[1617927317580,47.03,58271.71,52.7,-0.42888,0.00024,13.77249]
[1617927317589,47.03,58271.71,52.7,-0.42888,0.00024,13.77249]
[1617927317628,47.03,58271.71,52.7,-0.42888,0.00024,13.77249]
[1617927319276,47.03,58268.61,52.7,-0.42962,0.00024,13.77639]
[1617927326943,47.06,58266.55,52.7,-0.43014,0.00024,13.77913]
[1617927326959,47.06,58266.55,52.7,-0.43014,0.00024,13.77913]
[1617927337789,47.07,58266.49,52.7,-0.43016,0.00024,13.7756]
[1617927369011,47.1,58266.05,52.7,-0.4303,0.00024,13.77636]
[1617927374045,47.11,58270.54,52.7,-0.42924,0.00024,13.77083]
[1617927379079,47.11,58277.6,52.7,-0.42757,0.00024,13.76195]
[1617927384114,47.12,58277.61,52.7,-0.42758,0.00024,13.762]
[1617927389147,47.13,58277.36,52.7,-0.42765,0.00024,13.76238]
[1617927394182,47.14,58277.55,52.7,-0.42759,0.00024,13.75848]
[1617927399215,47.14,58275.33,52.7,-0.42813,0.00024,13.76138]
[1617927404255,47.15,58274.21,52.7,-0.42841,0.00024,13.76286]
[1617927409289,47.16,58278.17,52.7,-0.42747,0.00024,13.75786]
[1617927414324,47.16,58276.29,52.7,-0.42793,0.00024,13.76033]
[1617927424396,47.18,58270.56,52.7,-0.42931,0.00024,13.76768]
[1617927434465,47.19,58264.09,52.7,-0.43086,0.00024,13.7757]
[1617927451034,47.24,58263.31,52.7,-0.43111,0.00024,13.77705]
[1617927455429,47.25,58258.19,52.7,-0.43232,0.00024,13.7795]
[1617927457773,47.25,58254.92,52.7,-0.43309,0.00024,13.78334]
[1617927460099,47.25,58254.22,52.7,-0.43326,0.00024,13.78416]
[1617927462434,47.25,58254.67,52.7,-0.43315,0.00024,13.78363]
[1617927464769,47.25,58256.09,52.7,-0.43281,0.00024,13.78197]
[1617927465459,47.25,58256.09,52.7,-0.43281,0.00024,13.78197]
[1617927467114,47.25,58253.81,52.7,-0.43336,0.00024,13.78464]
[1617927467242,47.25,58253.81,52.7,-0.43336,0.00024,13.78464]
[1617927469445,47.25,58250.34,52.7,-0.43419,0.00024,13.78867]
[1617927471331,47.26,58249.32,52.7,-0.43443,0.00024,13.78984]
[1617927476763,47.28,58225.94,52.7,-0.44001,0.00024,13.81521]
[1617927478955,47.29,58218.5,52.7,-0.4418,0.00024,13.82274]
[1617927479080,47.29,58218.5,52.7,-0.4418,0.00024,13.82274]
[1617927480815,47.3,58215.34,52.7,-0.44256,0.00024,13.82587]
[1617927480849,47.3,58215.34,52.7,-0.44256,0.00024,13.82587]
[1617927481129,47.3,58215.34,52.7,-0.44256,0.00024,13.82587]
[1617927483468,47.31,58211.86,52.7,-0.4434,0.00024,13.82925]
[1617927485652,47.31,58209.4,52.7,-0.44399,0.00024,13.8316]
[1617927485818,47.31,58209.4,52.7,-0.44399,0.00024,13.8316]
[1617927487066,47.32,58206.95,52.7,-0.44458,0.00024,13.83391]
[1617927488158,47.32,58206.66,52.7,-0.44465,0.00024,13.83419]
[1617927492819,47.33,58200.55,52.7,-0.44612,0.00024,13.83981]
[1617927495107,47.34,58200.7,52.7,-0.44609,0.00024,13.8397]
[1617927497494,47.34,58199.07,52.7,-0.44648,0.00024,13.84117]
[1617927499831,47.35,58199.09,52.7,-0.44649,0.00024,13.84117]
[1617927501199,47.35,58199.49,52.7,-0.44639,0.00024,13.84083]
[1617927504517,47.36,58199.34,52.7,-0.44643,0.00024,13.841]
[1617927513072,47.38,58181.92,52.7,-0.45059,0.00024,13.85205]
[1617927518951,47.38,58188.97,52.7,-0.44892,0.00024,13.84632]
[1617927519951,47.39,58184.91,52.7,-0.44989,0.00024,13.84968]
[1617927524515,47.39,58191.53,52.7,-0.44832,0.00024,13.84421]
[1617927524543,47.39,58191.53,52.7,-0.44832,0.00024,13.84421]
[1617927534883,47.43,58207.75,52.7,-0.44448,0.00024,13.82999]
[1617927539556,47.43,58207.37,52.7,-0.44458,0.00024,13.83036]
[1617927541919,47.44,58208.33,52.7,-0.44435,0.00024,13.82947]
[1617927544246,47.44,58208.91,52.7,-0.44421,0.00024,13.82894]
[1617927546561,47.44,58208.84,52.7,-0.44423,0.00024,13.82902]
[1617927548514,47.44,58211.03,52.7,-0.44371,0.00024,13.82697]
[1617927551547,47.44,58214.81,52.7,-0.44282,0.00024,13.8234]
[1617927554078,47.45,58219.21,52.7,-0.44178,0.00024,13.81915]
[1617927554270,47.45,58219.21,52.7,-0.44178,0.00024,13.81915]
[1617927559375,47.46,58225.8,52.7,-0.44022,0.00024,13.81265]
[1617927564411,47.47,58225.51,52.7,-0.4403,0.00024,13.81299]
[1617927569446,47.48,58222.24,52.7,-0.44109,0.00024,13.81631]
[1617927574425,47.49,58220.65,52.7,-0.44146,0.00024,13.81422]
[1617927585816,47.5,58203.37,52.7,-0.44557,0.00024,13.83058]
[1617927588688,47.5,58197.59,52.7,-0.44695,0.00024,13.83571]
[1617927598334,47.5,58207.97,52.7,-0.44449,0.00024,13.82641]
[1617927598445,47.5,58207.97,52.7,-0.44449,0.00024,13.82641]
[1617927600340,47.51,58211.87,52.7,-0.44357,0.00024,13.82282]
[1617927604355,47.54,58212.7,52.7,-0.44339,0.00024,13.82215]
[1617927605009,47.54,58211.11,52.7,-0.44377,0.00024,13.82364]
[1617927607873,47.54,58207.0,52.7,-0.44475,0.00024,13.82747]
[1617927609660,47.54,58203.38,52.7,-0.44561,0.00024,13.83076]
[1617927609667,47.54,58203.38,52.7,-0.44561,0.00024,13.83076]
[1617927613303,47.54,58201.88,52.7,-0.44597,0.00024,13.83211]
[1617927614704,47.54,58201.65,52.7,-0.44602,0.00024,13.83231]
[1617927619799,47.54,58197.68,52.7,-0.44697,0.00024,13.83581]
[1617927624843,47.54,58198.25,52.7,-0.44683,0.00024,13.83531]
[1617927629879,47.54,58201.47,52.7,-0.44606,0.00024,13.83246]
[1617927634912,47.54,58201.1,52.7,-0.44614,0.00024,13.8291]
[1617927639949,47.54,58202.1,52.7,-0.4459,0.00024,13.82822]
[1617927645613,47.54,58202.33,52.7,-0.44585,0.00024,13.82802]
[1617927649698,47.54,58201.82,52.7,-0.44597,0.00024,13.82848]
[1617927654060,47.54,58197.81,52.7,-0.44693,0.00024,13.83201]
[1617927659320,47.54,58195.86,52.7,-0.44739,0.00024,13.83371]
[1617927660463,47.54,58194.63,52.7,-0.44768,0.00024,13.83476]
[1617927661107,47.54,58192.51,52.7,-0.44818,0.00024,13.83656]
[1617927663397,47.54,58184.87,52.7,-0.45001,0.00024,13.84289]
[1617927678678,47.55,58177.13,52.7,-0.45186,0.00024,13.84903]
[1617927678764,47.55,58177.13,52.7,-0.45186,0.00024,13.84903]
[1617927678808,47.55,58177.13,52.7,-0.45186,0.00024,13.84903]
[1617927682898,47.55,58195.0,52.7,-0.4476,0.00024,13.83448]
[1617927685456,47.55,58199.71,52.7,-0.44648,0.00024,13.83039]
[1617927685623,47.55,58199.71,52.7,-0.44648,0.00024,13.83039]
[1617927686260,47.55,58199.71,52.7,-0.44648,0.00024,13.83039]
[1617927686398,47.55,58202.4,52.7,-0.44584,0.00024,13.828]
[1617927686856,47.55,58202.4,52.7,-0.44584,0.00024,13.828]
[1617927692314,47.59,58209.77,52.7,-0.44412,0.00024,13.81775]
[1617927697346,47.62,58210.06,52.7,-0.44407,0.00024,13.81761]
[1617927706519,47.65,58207.91,52.7,-0.44461,0.00024,13.81974]
[1617927710141,47.65,58205.12,52.7,-0.44527,0.00024,13.82228]
[1617927715474,47.65,58205.61,52.7,-0.44516,0.00024,13.82184]
[1617927720508,47.65,58205.63,52.7,-0.44516,0.00024,13.82183]
[1617927726613,47.65,58204.6,52.7,-0.4454,0.00024,13.82276]
[1617927731165,47.65,58206.7,52.7,-0.4449,0.00024,13.82087]
[1617927736622,47.66,58206.38,52.7,-0.44498,0.00024,13.82116]
[1617927741658,47.66,58208.29,52.7,-0.44453,0.00024,13.81943]
[1617927746692,47.66,58207.93,52.7,-0.44462,0.00024,13.81977]
[1617927751728,47.66,58206.31,52.7,-0.44499,0.00024,13.81756]
[1617927756760,47.66,58206.64,52.7,-0.44491,0.00024,13.81726]
[1617927761540,47.66,58205.6,52.7,-0.44516,0.00024,13.81821]
[1617927766833,47.66,58205.46,52.7,-0.4452,0.00024,13.81834]
[1617927768569,47.66,58205.42,52.7,-0.44521,0.00024,13.81838]
[1617927771676,47.66,58204.28,52.7,-0.44548,0.00024,13.81941]
[1617927773214,47.67,58200.35,52.7,-0.44641,0.00024,13.82291]
[1617927778918,47.66,58199.86,52.7,-0.44653,0.00024,13.82334]
[1617927783949,47.66,58202.1,52.7,-0.44599,0.00024,13.82135]
[1617927784724,47.66,58202.1,52.7,-0.44599,0.00024,13.82135]
[1617927790068,47.67,58194.14,52.7,-0.44789,0.00024,13.8283]
[1617927790743,47.67,58194.14,52.7,-0.44789,0.00024,13.8283]
[1617927793185,47.68,58195.42,52.7,-0.44759,0.00024,13.82723]
[1617927796924,47.68,58194.16,52.7,-0.44789,0.00024,13.82833]
[1617927798708,47.69,58195.61,52.7,-0.44755,0.00024,13.82711]
[1617927798863,47.69,58195.61,52.7,-0.44755,0.00024,13.82711]
[1617927799316,47.69,58195.61,52.7,-0.44755,0.00024,13.82711]
[1617927801254,47.7,58190.59,52.7,-0.44875,0.00024,13.83138]
[1617927801275,47.7,58190.59,52.7,-0.44875,0.00024,13.83138]
[1617927828612,47.71,58176.83,52.7,-0.45202,0.00024,13.8387]
[1617927839345,47.71,58177.68,52.7,-0.45182,0.00024,13.83807]
[1617927844377,47.72,58173.62,52.7,-0.45279,0.00024,13.84114]
[1617927849414,47.72,58172.81,52.7,-0.45298,0.00024,13.84175]
[1617927854450,47.72,58172.01,52.7,-0.45317,0.00024,13.84234]
[1617927859480,47.72,58172.59,52.7,-0.45303,0.00024,13.84192]
[1617927864516,47.72,58172.92,52.7,-0.45295,0.00024,13.84167]
[1617927869553,47.72,58171.21,52.7,-0.45336,0.00024,13.84294]
[1617927874590,47.72,58175.58,52.7,-0.45231,0.00024,13.83599]
[1617927879613,47.72,58175.27,52.7,-0.45239,0.00024,13.83623]
[1617927884660,47.72,58173.38,52.7,-0.45284,0.00024,13.83765]
[1617927889690,47.72,58173.22,52.7,-0.45288,0.00024,13.83777]
[1617927891116,47.72,58172.71,52.7,-0.453,0.00024,13.83815]
[1617927892388,47.72,58174.65,52.7,-0.45254,0.00024,13.8367]
[1617927892415,47.72,58174.65,52.7,-0.45254,0.00024,13.8367]
[1617927896219,47.74,58189.17,52.7,-0.44911,0.00024,13.82534]
[1617927896612,47.74,58189.17,52.7,-0.44911,0.00024,13.82534]
[1617927896836,47.75,58187.93,52.7,-0.44941,0.00024,13.82638]
[1617927902784,47.74,58179.92,52.7,-0.4513,0.00024,13.83273]
[1617927907821,47.73,58176.2,52.7,-0.45218,0.00024,13.83556]
[1617927909595,47.73,58176.45,52.7,-0.45211,0.00024,13.83536]
[1617927909809,47.73,58176.6,52.7,-0.45208,0.00024,13.83525]
[1617927910199,47.73,58176.6,52.7,-0.45208,0.00024,13.83525]
[1617927915878,47.76,58186.95,52.7,-0.44965,0.00024,13.82722]
[1617927916989,47.77,58187.24,52.7,-0.44958,0.00024,13.82701]
[1617927922926,47.8,58193.29,52.7,-0.44817,0.00024,13.82212]
[1617927925811,47.81,58193.49,52.7,-0.44814,0.00024,13.82199]
[1617927929619,47.83,58193.5,52.7,-0.44815,0.00024,13.82206]
[1617927935011,47.84,58196.72,52.7,-0.44739,0.00024,13.81569]
[1617927936763,47.84,58199.6,52.7,-0.44671,0.00024,13.81321]
[1617927939123,47.84,58200.39,52.7,-0.44652,0.00024,13.81251]
[1617927939194,47.84,58200.39,52.7,-0.44652,0.00024,13.81251]
[1617927939304,47.84,58200.39,52.7,-0.44652,0.00024,13.81251]
[1617927939738,47.84,58210.11,52.7,-0.44422,0.00024,13.80377]
[1617927941414,47.83,58240.33,52.7,-0.43709,0.00024,13.77369]
[1617927941479,47.83,58240.33,52.7,-0.43709,0.00024,13.77369]
[1617927942319,47.84,58250.92,52.7,-0.4346,0.00024,13.76215]
[1617927943831,47.84,58257.91,52.7,-0.43295,0.00024,13.7542]
[1617927943899,47.84,58257.91,52.7,-0.43295,0.00024,13.7542]
[1617927944914,47.84,58275.51,52.7,-0.42882,0.00023,13.73318]
[1617927946148,47.84,58273.22,52.7,-0.42936,0.00023,13.736]
[1617927947145,47.84,58288.84,52.7,-0.4257,0.00023,13.71628]
[1617927958109,47.85,58284.56,52.7,-0.42671,0.00023,13.72189]
[1617927958115,47.85,58284.56,52.7,-0.42671,0.00023,13.72189]
[1617927959195,47.85,58280.72,52.7,-0.42761,0.00023,13.72677]
[1617927960435,47.85,58278.9,52.7,-0.42804,0.00023,13.72906]
[1617927960441,47.85,58278.9,52.7,-0.42804,0.00023,13.72906]
[1617927960516,47.85,58278.9,52.7,-0.42804,0.00023,13.72906]
[1617927960580,47.85,58278.9,52.7,-0.42804,0.00023,13.72906]
[1617927963585,47.85,58259.29,52.7,-0.43264,0.00023,13.7527]
[1617927966123,47.85,58252.62,52.7,-0.43421,0.00024,13.7603]
[1617927966132,47.85,58252.62,52.7,-0.43421,0.00024,13.7603]
[1617927969535,47.84,58260.78,52.7,-0.43229,0.00023,13.75092]
[1617927980342,47.87,58285.43,52.7,-0.42654,0.00023,13.72098]
[1617927980581,47.87,58285.43,52.7,-0.42654,0.00023,13.72098]
[1617927981296,47.87,58285.43,52.7,-0.42654,0.00023,13.72098]
[1617927983518,47.88,58284.81,52.7,-0.42669,0.00023,13.72179]
[1617927986397,47.88,58283.25,52.7,-0.42706,0.00023,13.7238]
[1617927987394,47.88,58284.2,52.7,-0.42683,0.00023,13.7226]
[1617927991424,47.88,58281.15,52.7,-0.42754,0.00023,13.72276]
[1617927992438,47.88,58283.9,52.7,-0.42689,0.00023,13.71928]
[1617927998466,47.89,58289.03,52.7,-0.4257,0.00023,13.71272]
[1617928003499,47.89,58290.9,52.7,-0.42527,0.00023,13.71034]
[1617928008279,47.9,58287.84,52.7,-0.42599,0.00023,13.71435]
[1617928009236,47.9,58287.05,52.7,-0.42618,0.00023,13.71538]
[1617928014582,47.9,58278.12,52.7,-0.42827,0.00023,13.72671]
[1617928015550,47.9,58278.12,52.7,-0.42827,0.00023,13.72671]
[1617928016531,47.9,58277.66,52.7,-0.42838,0.00023,13.72729]
[1617928018634,47.9,58286.68,52.7,-0.42627,0.00023,13.71589]
[1617928018642,47.9,58286.68,52.7,-0.42627,0.00023,13.71589]
[1617928020655,47.9,58289.44,52.7,-0.42562,0.00023,13.71231]
[1617928020678,47.9,58289.44,52.7,-0.42562,0.00023,13.71231]
[1617928022639,47.9,58279.1,52.7,-0.42804,0.00023,13.72551]
[1617928023285,47.9,58279.1,52.7,-0.42804,0.00023,13.72551]
[1617928025188,47.9,58276.83,52.7,-0.42858,0.00023,13.72833]
[1617928025328,47.9,58276.83,52.7,-0.42858,0.00023,13.72833]
[1617928025614,47.9,58276.83,52.7,-0.42858,0.00023,13.72833]
[1617928028595,47.9,58274.18,52.7,-0.4292,0.00023,13.7316]
[1617928030413,47.9,58273.85,52.7,-0.42927,0.00023,13.732]
[1617928032628,47.9,58273.66,52.7,-0.42932,0.00023,13.73224]
[1617928032832,47.9,58274.3,52.7,-0.42917,0.00023,13.73146]
[1617928034985,47.91,58270.52,52.7,-0.43006,0.00023,13.7361]
[1617928037305,47.92,58267.95,52.7,-0.43067,0.00023,13.73924]
[1617928052845,47.93,58264.07,52.7,-0.43159,0.00023,13.74025]
[1617928061589,47.94,58264.39,52.7,-0.43152,0.00023,13.73994]
[1617928062066,47.94,58264.45,52.7,-0.43151,0.00023,13.73987]
[1617928067950,47.95,58264.84,52.7,-0.43142,0.00023,13.73944]
[1617928072984,47.94,58264.24,52.7,-0.43156,0.00023,13.74012]
[1617928074682,47.94,58263.95,52.7,-0.43163,0.00023,13.74045]
[1617928080032,47.94,58264.43,52.7,-0.43151,0.00023,13.73986]
[1617928081133,47.94,58264.49,52.7,-0.43149,0.00023,13.73979]
[1617928081699,47.94,58264.49,52.7,-0.43149,0.00023,13.73979]
[1617928087084,47.93,58264.3,52.7,-0.43153,0.00023,13.73999]
[1617928093995,47.93,58260.31,52.7,-0.43247,0.00023,13.74462]
[1617928102492,47.92,58253.14,52.7,-0.43414,0.00023,13.75275]
[1617928105062,47.92,58251.09,52.7,-0.43462,0.00024,13.75503]
[1617928122388,47.89,58237.81,52.7,-0.43769,0.00024,13.76554]
[1617928124443,47.89,58233.14,52.7,-0.4388,0.00024,13.77041]
[1617928130390,47.87,58240.12,52.7,-0.43713,0.00024,13.763]
[1617928135427,47.86,58244.26,52.7,-0.43615,0.00024,13.7585]
[1617928140457,47.85,58247.93,52.7,-0.43528,0.00024,13.75443]
[1617928145495,47.85,58251.77,52.7,-0.43436,0.00024,13.7501]
[1617928150532,47.84,58249.47,52.7,-0.4349,0.00024,13.75263]
[1617928155568,47.83,58251.06,52.7,-0.43452,0.00024,13.75081]
[1617928160602,47.83,58251.28,52.7,-0.43446,0.00024,13.75053]
[1617928170672,47.81,58248.46,52.7,-0.43511,0.00024,13.75358]
[1617928180739,47.8,58244.45,52.7,-0.43602,0.00024,13.7542]
[1617928185779,47.79,58244.23,52.7,-0.43607,0.00024,13.75439]
[1617928186687,47.79,58244.23,52.7,-0.43607,0.00024,13.75439]
[1617928191819,47.79,58250.7,52.7,-0.43453,0.00024,13.74718]
[1617928196854,47.78,58253.03,52.7,-0.43398,0.00024,13.74451]
[1617928201888,47.77,58251.36,52.7,-0.43436,0.00024,13.74636]
[1617928206925,47.77,58249.36,52.7,-0.43483,0.00024,13.74857]
[1617928211959,47.76,58247.34,52.7,-0.4353,0.00024,13.75077]
[1617928216994,47.76,58245.12,52.7,-0.43582,0.00024,13.75318]
[1617928230026,47.77,58243.61,52.7,-0.43619,0.00024,13.75495]
[1617928250223,47.85,58242.29,52.7,-0.43657,0.00024,13.7531]
[1617928255261,47.86,58239.55,52.7,-0.43723,0.00024,13.75613]
[1617928256147,47.86,58239.55,52.7,-0.43723,0.00024,13.75613]
[1617928261304,47.88,58237.97,52.7,-0.43763,0.00024,13.75793]
[1617928261392,47.88,58237.97,52.7,-0.43763,0.00024,13.75793]
[1617928261484,47.88,58237.97,52.7,-0.43763,0.00024,13.75793]
[1617928267341,47.9,58246.42,52.7,-0.43566,0.00024,13.74895]
[1617928270591,47.91,58250.01,52.7,-0.43482,0.00024,13.74505]
[1617928274499,47.93,58245.58,52.7,-0.43589,0.00024,13.75004]
[1617928280447,47.95,58239.14,52.7,-0.43742,0.00024,13.75707]
[1617928285479,47.97,58239.61,52.7,-0.43733,0.00024,13.75667]
[1617928290515,47.98,58239.15,52.7,-0.43745,0.00024,13.75725]
[1617928295556,48.0,58238.55,52.7,-0.4376,0.00024,13.75425]
[1617928299041,48.01,58241.04,52.7,-0.43702,0.00024,13.75168]
[1617928299203,48.01,58241.04,52.7,-0.43702,0.00024,13.75168]
[1617928307505,48.04,58258.61,52.7,-0.43293,0.00023,13.73245]
[1617928312675,48.06,58276.71,52.7,-0.42872,0.00023,13.71104]
[1617928313721,48.06,58281.66,52.7,-0.42756,0.00023,13.7049]
[1617928318565,48.07,58282.36,52.7,-0.42741,0.00023,13.70408]
[1617928323756,48.07,58296.15,52.7,-0.4242,0.00023,13.68634]
[1617928327200,48.07,58302.0,52.7,-0.42283,0.00023,13.67853]
[1617928327226,48.07,58302.0,52.7,-0.42283,0.00023,13.67853]
[1617928327847,48.07,58307.7,52.7,-0.42151,0.00023,13.67076]
[1617928327913,48.07,58307.7,52.7,-0.42151,0.00023,13.67076]
[1617928329381,48.08,58317.6,52.7,-0.41921,0.00023,13.65693]
[1617928330443,48.08,58319.74,52.7,-0.41872,0.00023,13.65391]
[1617928331410,48.08,58328.6,52.7,-0.41666,0.00023,13.64107]
[1617928332415,48.09,58334.77,52.7,-0.41523,0.00023,13.6319]
[1617928334555,48.1,58355.12,52.7,-0.41054,0.00023,13.60051]
[1617928334575,48.1,58355.12,52.7,-0.41054,0.00023,13.60051]
[1617928338217,48.11,58358.28,52.7,-0.40983,0.00023,13.5956]
[1617928339166,48.12,58363.01,52.7,-0.40875,0.00023,13.58804]
[1617928339183,48.12,58363.01,52.7,-0.40875,0.00023,13.58804]
[1617928341125,48.12,58371.06,52.7,-0.4069,0.00023,13.57486]
[1617928342070,48.13,58373.15,52.7,-0.40642,0.00023,13.57141]
[1617928351720,48.15,58384.63,52.7,-0.40381,0.00023,13.55214]
[1617928351729,48.15,58384.63,52.7,-0.40381,0.00023,13.55214]
[1617928351763,48.15,58384.63,52.7,-0.40381,0.00023,13.55214]
[1617928352357,48.15,58384.93,52.7,-0.40372,0.00023,13.54786]
[1617928363032,48.16,58401.98,52.7,-0.39983,0.00023,13.51788]
[1617928364343,48.16,58402.14,52.7,-0.39979,0.00023,13.51759]
[1617928365546,48.16,58408.34,52.7,-0.39837,0.00023,13.50632]
[1617928370084,48.15,58423.41,52.7,-0.39492,0.00023,13.47813]
[1617928373106,48.15,58412.34,52.7,-0.39744,0.00023,13.49883]
[1617928373121,48.15,58412.34,52.7,-0.39744,0.00023,13.49883]
[1617928377376,48.15,58396.93,52.7,-0.40097,0.00023,13.52683]
[1617928388206,48.15,58405.0,52.7,-0.39912,0.00023,13.51225]
[1617928393242,48.15,58401.35,52.7,-0.39995,0.00023,13.51886]
[1617928394367,48.15,58405.2,52.7,-0.39907,0.00023,13.51189]
[1617928394444,48.15,58405.2,52.7,-0.39907,0.00023,13.51189]
[1617928407015,48.14,58410.56,52.7,-0.39784,0.00023,13.50202]
[1617928409377,48.16,58418.32,52.7,-0.39609,0.00023,13.48788]
[1617928411299,48.17,58419.65,52.7,-0.3958,0.00023,13.48549]
[1617928416401,48.17,58425.63,52.7,-0.39442,0.00023,13.47039]
[1617928418177,48.17,58425.69,52.7,-0.3944,0.00023,13.47028]
[1617928423452,48.2,58420.64,52.7,-0.39562,0.00023,13.48049]
[1617928425119,48.21,58418.6,52.7,-0.3961,0.00023,13.48443]
[1617928426476,48.22,58416.81,52.7,-0.39652,0.00023,13.48788]
[1617928427505,48.22,58416.84,52.7,-0.39651,0.00023,13.48783]
[1617928431415,48.21,58400.94,52.7,-0.40015,0.00023,13.51692]
[1617928436436,48.24,58413.17,52.7,-0.39739,0.00023,13.495]
[1617928436560,48.24,58418.32,52.7,-0.39623,0.00023,13.48552]
[1617928439458,48.26,58423.2,52.7,-0.39514,0.00023,13.47656]
[1617928439484,48.26,58423.2,52.7,-0.39514,0.00023,13.47656]
[1617928440659,48.26,58422.92,52.7,-0.39521,0.00023,13.47715]
[1617928446613,48.3,58426.33,52.7,-0.3945,0.00023,13.47132]
[1617928451651,48.33,58430.33,52.7,-0.39364,0.00023,13.46422]
[1617928456685,48.34,58432.18,52.7,-0.39326,0.00023,13.46102]
[1617928458240,48.35,58435.63,52.7,-0.39248,0.00023,13.45436]
[1617928460858,48.35,58447.58,52.7,-0.38978,0.00023,13.43103]
[1617928461035,48.35,58447.58,52.7,-0.38978,0.00023,13.43103]
[1617928464978,48.35,58462.92,52.7,-0.38631,0.00023,13.39994]
[1617928467349,48.36,58452.05,52.7,-0.38878,0.00023,13.42214]
[1617928472807,48.36,58444.81,52.7,-0.39041,0.00023,13.43294]
[1617928474410,48.37,58434.14,52.7,-0.39284,0.00023,13.45392]
[1617928476751,48.38,58430.06,52.7,-0.39379,0.00023,13.46197]
[1617928479000,48.39,58426.27,52.7,-0.39466,0.00023,13.46929]
[1617928481413,48.39,58425.6,52.7,-0.39482,0.00023,13.47057]
[1617928483763,48.39,58425.69,52.7,-0.3948,0.00023,13.4704]
[1617928486059,48.39,58431.48,52.7,-0.39348,0.00023,13.45938]
[1617928487334,48.39,58431.44,52.7,-0.39349,0.00023,13.45946]
[1617928488359,48.39,58429.61,52.7,-0.39391,0.00023,13.46298]
[1617928492848,48.39,58425.31,52.7,-0.39489,0.00023,13.47117]
[1617928493985,48.4,58412.79,52.7,-0.39775,0.00023,13.49459]
[1617928494011,48.4,58412.79,52.7,-0.39775,0.00023,13.49459]
[1617928495477,48.4,58413.51,52.7,-0.39759,0.00023,13.49327]
[1617928500188,48.39,58414.18,52.7,-0.39743,0.00023,13.49199]
[1617928502785,48.39,58415.57,52.7,-0.39711,0.00023,13.48939]
[1617928503188,48.39,58415.87,52.7,-0.39704,0.00023,13.48884]
[1617928504045,48.39,58417.25,52.7,-0.39672,0.00023,13.48627]
[1617928509247,48.39,58417.4,52.7,-0.39669,0.00023,13.48599]
[1617928509256,48.39,58417.4,52.7,-0.39669,0.00023,13.48599]
[1617928509512,48.39,58417.4,52.7,-0.39669,0.00023,13.48599]
[1617928510512,48.39,58410.07,52.7,-0.39836,0.00023,13.49946]
[1617928510930,48.39,58410.07,52.7,-0.39836,0.00023,13.49946]
[1617928510949,48.39,58410.07,52.7,-0.39836,0.00023,13.49946]
[1617928514426,48.38,58412.48,52.7,-0.39779,0.00023,13.4949]
[1617928515493,48.38,58412.02,52.7,-0.39789,0.00023,13.49569]
[1617928517250,48.38,58405.07,52.7,-0.39947,0.00023,13.50827]
[1617928517285,48.38,58405.07,52.7,-0.39947,0.00023,13.50827]
[1617928518857,48.38,58403.72,52.7,-0.39978,0.00023,13.51073]
[1617928524250,48.37,58393.05,52.7,-0.40221,0.00023,13.52952]
[1617928525343,48.37,58391.11,52.7,-0.40265,0.00023,13.53287]
[1617928525468,48.37,58391.11,52.7,-0.40265,0.00023,13.53287]
[1617928525576,48.37,58391.11,52.7,-0.40265,0.00023,13.53287]
[1617928525902,48.37,58391.11,52.7,-0.40265,0.00023,13.53287]
[1617928531297,48.34,58399.04,52.7,-0.40077,0.00023,13.51477]
[1617928536336,48.33,58403.26,52.7,-0.39977,0.00023,13.50695]
[1617928541368,48.31,58403.88,52.7,-0.3996,0.00023,13.50556]
[1617928546409,48.29,58406.71,52.7,-0.39893,0.00023,13.50021]
[1617928556474,48.26,58409.57,52.7,-0.39821,0.00023,13.49445]
[1617928558010,48.26,58409.46,52.7,-0.39823,0.00023,13.49461]
[1617928563525,48.24,58414.03,52.7,-0.39716,0.00023,13.48594]
[1617928565816,48.24,58414.53,52.7,-0.39704,0.00023,13.48493]
[1617928571581,48.22,58411.96,52.7,-0.3976,0.00023,13.48943]
[1617928574160,48.22,58408.1,52.7,-0.39847,0.00023,13.49644]
[1617928574368,48.22,58408.1,52.7,-0.39847,0.00023,13.49644]
[1617928576776,48.22,58403.03,52.7,-0.39964,0.00023,13.50571]
[1617928576800,48.22,58403.03,52.7,-0.39964,0.00023,13.50571]
[1617928582655,48.22,58403.71,52.7,-0.39947,0.00023,13.5044]
[1617928587689,48.21,58400.99,52.7,-0.40009,0.00023,13.50924]
[1617928592726,48.21,58395.68,52.7,-0.40127,0.00023,13.51482]
[1617928595094,48.2,58396.81,52.7,-0.40101,0.00023,13.51277]
[1617928595890,48.2,58393.09,52.7,-0.40186,0.00023,13.51936]
[1617928597598,48.2,58388.27,52.7,-0.40297,0.00023,13.52778]
[1617928598295,48.2,58385.6,52.7,-0.40358,0.00023,13.53239]
[1617928598330,48.2,58385.6,52.7,-0.40358,0.00023,13.53239]
[1617928602975,48.2,58385.73,52.7,-0.40355,0.00023,13.53217]
[1617928607644,48.19,58381.01,52.7,-0.40462,0.00023,13.54018]
[1617928607672,48.19,58381.01,52.7,-0.40462,0.00023,13.54018]
[1617928608756,48.19,58380.86,52.7,-0.40465,0.00023,13.54039]
[1617928609001,48.19,58380.86,52.7,-0.40465,0.00023,13.54039]
[1617928609375,48.19,58380.86,52.7,-0.40465,0.00023,13.54039]
[1617928614240,48.19,58376.3,52.7,-0.4057,0.00023,13.54813]
[1617928614337,48.19,58376.3,52.7,-0.4057,0.00023,13.54813]
[1617928630054,48.18,58380.99,52.7,-0.40461,0.00023,13.54008]
[1617928635093,48.18,58383.15,52.7,-0.40411,0.00023,13.53638]
[1617928640133,48.19,58384.56,52.7,-0.40379,0.00023,13.53396]
[1617928645169,48.19,58382.42,52.7,-0.40428,0.00023,13.53765]
[1617928648871,48.19,58371.0,52.7,-0.40691,0.00023,13.55694]
[1617928650302,48.18,58359.3,52.7,-0.40961,0.00023,13.57609]
[1617928652451,48.18,58365.41,52.7,-0.40817,0.00023,13.56235]
[1617928663294,48.17,58363.98,52.7,-0.40849,0.00023,13.56455]
[1617928663915,48.17,58363.98,52.7,-0.40849,0.00023,13.56455]
[1617928663963,48.17,58363.98,52.7,-0.40849,0.00023,13.56455]
[1617928671768,48.16,58372.41,52.7,-0.40653,0.00023,13.55052]
[1617928675071,48.16,58376.21,52.7,-0.40565,0.00023,13.54412]
[1617928675118,48.16,58376.21,52.7,-0.40565,0.00023,13.54412]
[1617928675408,48.16,58376.21,52.7,-0.40565,0.00023,13.54412]
[1617928677744,48.16,58385.42,52.7,-0.40352,0.00023,13.52827]
[1617928682423,48.15,58389.35,52.7,-0.40261,0.00023,13.52135]
[1617928684756,48.15,58394.04,52.7,-0.40152,0.00023,13.51301]
[1617928689122,48.14,58393.02,52.7,-0.40174,0.00023,13.51474]
[1617928689650,48.14,58396.72,52.7,-0.40089,0.00023,13.50813]
[1617928690013,48.14,58396.72,52.7,-0.40089,0.00023,13.50813]
[1617928690182,48.14,58396.72,52.7,-0.40089,0.00023,13.50813]
[1617928690484,48.14,58396.72,52.7,-0.40089,0.00023,13.50813]
[1617928694019,48.14,58402.09,52.7,-0.39965,0.00023,13.49845]
[1617928698778,48.14,58397.19,52.7,-0.40078,0.00023,13.50727]
[1617928701120,48.14,58397.32,52.7,-0.40075,0.00023,13.50703]
[1617928703462,48.14,58397.2,52.7,-0.40077,0.00023,13.5072]
[1617928708619,48.13,58395.04,52.7,-0.40125,0.00023,13.51093]
[1617928713653,48.12,58394.96,52.7,-0.40124,0.00023,13.50721]
[1617928717151,48.12,58399.15,52.7,-0.40027,0.00023,13.49966]
[1617928717165,48.12,58399.15,52.7,-0.40027,0.00023,13.49966]
[1617928722708,48.1,58400.06,52.7,-0.40003,0.00023,13.49778]
[1617928727751,48.1,58398.29,52.7,-0.40043,0.00023,13.50086]
[1617928732788,48.09,58396.42,52.7,-0.40085,0.00023,13.50414]
[1617928737824,48.09,58398.95,52.7,-0.40026,0.00023,13.49951]
[1617928742857,48.08,58396.35,52.7,-0.40085,0.00023,13.50411]
[1617928747894,48.08,58396.53,52.7,-0.4008,0.00023,13.50371]
[1617928752985,48.07,58395.83,52.7,-0.40095,0.00023,13.50488]
[1617928758019,48.07,58393.03,52.7,-0.40159,0.00023,13.50979]
[1617928763054,48.06,58391.35,52.7,-0.40197,0.00023,13.51268]
[1617928764304,48.06,58392.54,52.7,-0.40169,0.00023,13.51055]
[1617928764452,48.06,58392.54,52.7,-0.40169,0.00023,13.51055]
[1617928764500,48.06,58392.54,52.7,-0.40169,0.00023,13.51055]
[1617928769543,48.05,58402.05,52.7,-0.39947,0.00023,13.49324]
[1617928769956,48.05,58402.05,52.7,-0.39947,0.00023,13.49324]
[1617928772137,48.04,58417.68,52.7,-0.39584,0.00023,13.46037]
[1617928773556,48.04,58419.14,52.7,-0.3955,0.00023,13.45757]
[1617928778219,48.03,58429.64,52.7,-0.39308,0.00023,13.43731]
[1617928782896,48.02,58432.16,52.7,-0.3925,0.00023,13.43233]
[1617928788232,48.02,58437.06,52.7,-0.39137,0.00023,13.42262]
[1617928789293,48.02,58439.47,52.7,-0.39081,0.00023,13.41783]
[1617928795286,48.04,58440.74,52.7,-0.39057,0.00023,13.41575]
[1617928798397,48.04,58434.9,52.7,-0.3919,0.00023,13.42726]
[1617928798487,48.04,58434.9,52.7,-0.3919,0.00023,13.42726]
[1617928805357,48.03,58425.26,52.7,-0.3941,0.00023,13.44586]
[1617928810389,48.03,58424.98,52.7,-0.39415,0.00023,13.44626]
[1617928813438,48.02,58423.07,52.7,-0.39458,0.00023,13.44985]
[1617928815431,48.02,58413.8,52.7,-0.3967,0.00023,13.46735]
[1617928821426,48.01,58405.34,52.7,-0.39862,0.00023,13.48284]
[1617928821453,48.01,58405.34,52.7,-0.39862,0.00023,13.48284]
[1617928822636,48.01,58398.35,52.7,-0.40023,0.00023,13.49555]
[1617928824978,48.01,58395.21,52.7,-0.40096,0.00023,13.50123]
[1617928826173,48.01,58395.34,52.7,-0.40093,0.00023,13.50101]
[1617928827425,48.01,58393.78,52.7,-0.4013,0.00023,13.50383]
[1617928829671,48.02,58387.04,52.7,-0.40286,0.00023,13.51577]
[1617928829682,48.02,58387.04,52.7,-0.40286,0.00023,13.51577]
[1617928834851,48.03,58381.78,52.7,-0.40407,0.00023,13.52135]
[1617928837417,48.03,58382.69,52.7,-0.40387,0.00023,13.51982]
[1617928841007,48.04,58382.92,52.7,-0.40383,0.00023,13.51954]
[1617928844482,48.05,58385.57,52.7,-0.40322,0.00023,13.515]
[1617928844521,48.05,58385.57,52.7,-0.40322,0.00023,13.515]
[1617928845335,48.05,58384.49,52.7,-0.40347,0.00023,13.51688]
[1617928845357,48.05,58384.49,52.7,-0.40347,0.00023,13.51688]
[1617928845457,48.05,58384.49,52.7,-0.40347,0.00023,13.51688]
[1617928846244,48.05,58383.58,52.7,-0.40369,0.00023,13.51848]
[1617928848361,48.06,58371.73,52.7,-0.40644,0.00023,13.53882]
[1617928858502,48.08,58351.95,52.7,-0.41106,0.00023,13.57141]
[1617928858555,48.08,58351.95,52.7,-0.41106,0.00023,13.57141]
[1617928871735,48.09,58369.44,52.7,-0.40703,0.00023,13.54316]
[1617928874063,48.09,58372.72,52.7,-0.40627,0.00023,13.53767]
[1617928874095,48.09,58372.72,52.7,-0.40627,0.00023,13.53767]
[1617928879916,48.1,58375.58,52.7,-0.40563,0.00023,13.53302]
[1617928883425,48.11,58373.7,52.7,-0.40608,0.00023,13.53628]
[1617928885753,48.11,58374.57,52.7,-0.40588,0.00023,13.53481]
[1617928885784,48.11,58374.57,52.7,-0.40588,0.00023,13.53481]
[1617928888806,48.12,58374.54,52.7,-0.40589,0.00023,13.53494]
[1617928888914,48.12,58374.54,52.7,-0.40589,0.00023,13.53494]
[1617928899048,48.14,58368.39,52.7,-0.40732,0.00023,13.5417]
[1617928904087,48.14,58365.1,52.7,-0.4081,0.00023,13.54724]
[1617928914158,48.16,58360.06,52.7,-0.40928,0.00023,13.55562]
[1617928919192,48.16,58353.09,52.7,-0.4109,0.00023,13.56685]
[1617928925916,48.16,58345.84,52.7,-0.41259,0.00023,13.57827]
[1617928928264,48.16,58343.31,52.7,-0.41317,0.00023,13.58218]
[1617928930259,48.16,58343.6,52.7,-0.41311,0.00023,13.58173]
[1617928930333,48.16,58343.86,52.7,-0.41304,0.00023,13.58133]
[1617928932292,48.16,58342.64,52.7,-0.41333,0.00023,13.58322]
[1617928932501,48.16,58342.64,52.7,-0.41333,0.00023,13.58322]
[1617928934812,48.16,58337.47,52.7,-0.41453,0.00023,13.5911]
[1617928937145,48.16,58338.58,52.7,-0.41427,0.00023,13.58941]
[1617928939489,48.16,58339.43,52.7,-0.41407,0.00023,13.58811]
[1617928941831,48.16,58341.36,52.7,-0.41362,0.00023,13.58515]
[1617928942779,48.16,58342.83,52.7,-0.41328,0.00023,13.5829]
[1617928943385,48.16,58344.46,52.7,-0.4129,0.00023,13.58038]
[1617928944147,48.16,58344.46,52.7,-0.4129,0.00023,13.58038]
[1617928945299,48.17,58354.04,52.7,-0.41069,0.00023,13.56543]
[1617928965520,48.19,58366.3,52.7,-0.40788,0.00023,13.54218]
[1617928971200,48.2,58362.11,52.7,-0.40886,0.00023,13.5491]
[1617928975833,48.2,58352.49,52.7,-0.41109,0.00023,13.56457]
[1617928976148,48.2,58352.49,52.7,-0.41109,0.00023,13.56457]
[1617928985667,48.21,58343.04,52.7,-0.41328,0.00023,13.57934]
[1617928985705,48.21,58343.04,52.7,-0.41328,0.00023,13.57934]
[1617928985751,48.21,58343.04,52.7,-0.41328,0.00023,13.57934]
[1617928986282,48.21,58343.04,52.7,-0.41328,0.00023,13.57934]
[1617928988608,48.21,58339.61,52.7,-0.41408,0.00023,13.58462]
[1617928990525,48.21,58340.42,52.7,-0.4139,0.00023,13.58344]
[1617928990621,48.21,58340.42,52.7,-0.4139,0.00023,13.58344]
[1617928991630,48.22,58338.61,52.7,-0.41432,0.00023,13.5862]
[1617928995055,48.23,58334.91,52.7,-0.4152,0.00023,13.5919]
[1617928995093,48.23,58334.91,52.7,-0.4152,0.00023,13.5919]
[1617928996773,48.23,58344.91,52.7,-0.41288,0.00023,13.57669]
[1617929000503,48.23,58352.15,52.7,-0.4112,0.00023,13.56539]
[1617929000554,48.23,58352.15,52.7,-0.4112,0.00023,13.56539]
[1617929004993,48.23,58359.87,52.7,-0.40942,0.00023,13.55311]
[1617929005010,48.23,58359.87,52.7,-0.40942,0.00023,13.55311]
[1617929007351,48.23,58361.48,52.7,-0.40906,0.00023,13.55053]
[1617929009667,48.23,58362.8,52.7,-0.40876,0.00023,13.54843]
[1617929012006,48.24,58363.84,52.7,-0.4085,0.00023,13.543]
[1617929014344,48.24,58360.46,52.7,-0.40928,0.00023,13.54851]
[1617929019900,48.25,58360.58,52.7,-0.40927,0.00023,13.54839]
[1617929024936,48.25,58360.86,52.7,-0.40921,0.00023,13.548]
[1617929027578,48.25,58363.43,52.7,-0.40862,0.00023,13.54385]
[1617929028216,48.25,58363.97,52.7,-0.4085,0.00023,13.54299]
[1617929028236,48.25,58363.97,52.7,-0.4085,0.00023,13.54299]
[1617929030743,48.26,58368.26,52.7,-0.40751,0.00023,13.53598]
[1617929033055,48.26,58370.43,52.7,-0.40701,0.00023,13.53244]
[1617929035411,48.26,58370.0,52.7,-0.40712,0.00023,13.53321]
[1617929037749,48.27,58371.1,52.7,-0.40687,0.00023,13.53144]
[1617929038537,48.27,58371.1,52.7,-0.40687,0.00023,13.53144]
[1617929038594,48.27,58371.1,52.7,-0.40687,0.00023,13.53144]
[1617929039763,48.27,58371.1,52.7,-0.40687,0.00023,13.53144]
[1617929039764,48.27,58371.1,52.7,-0.40687,0.00023,13.53144]
[1617929039919,48.27,58371.1,52.7,-0.40687,0.00023,13.53144]
[1617929039948,48.27,58371.1,52.7,-0.40687,0.00023,13.53144]
[1617929040165,48.27,58375.53,52.7,-0.40585,0.00023,13.52405]
[1617929040542,48.27,58375.53,52.7,-0.40585,0.00023,13.52405]
[1617929041550,48.27,58375.27,52.7,-0.40592,0.00023,13.5245]
[1617929042424,48.27,58376.09,52.7,-0.40573,0.00023,13.52316]
[1617929044776,48.28,58375.18,52.7,-0.40596,0.00023,13.52485]
[1617929047101,48.31,58376.86,52.7,-0.40562,0.00023,13.52236]
[1617929053130,48.34,58378.27,52.7,-0.40535,0.00023,13.52048]
[1617929058163,48.37,58383.2,52.7,-0.40426,0.00023,13.51243]
[1617929063197,48.38,58383.56,52.7,-0.40419,0.00023,13.51198]
[1617929072818,48.39,58370.62,52.7,-0.40717,0.00023,13.53016]
[1617929074748,48.39,58364.65,52.7,-0.40855,0.00023,13.53997]
[1617929075607,48.4,58362.04,52.7,-0.40915,0.00023,13.54419]
[1617929081323,48.4,58362.57,52.7,-0.40904,0.00023,13.5434]
[1617929091392,48.41,58357.61,52.7,-0.41019,0.00023,13.55144]
[1617929096427,48.41,58355.22,52.7,-0.41074,0.00023,13.55525]
[1617929101466,48.41,58355.9,52.7,-0.41059,0.00023,13.5542]
[1617929102039,48.41,58355.9,52.7,-0.41059,0.00023,13.5542]
[1617929105577,48.41,58346.7,52.7,-0.41271,0.00023,13.56859]
[1617929111534,48.41,58346.98,52.7,-0.41265,0.00023,13.56814]
[1617929114671,48.41,58347.61,52.7,-0.4125,0.00023,13.56716]
[1617929115224,48.41,58347.61,52.7,-0.4125,0.00023,13.56716]
[1617929116105,48.41,58342.62,52.7,-0.41366,0.00023,13.57484]
[1617929116577,48.41,58338.51,52.7,-0.41461,0.00023,13.58108]
[1617929117586,48.42,58328.88,52.7,-0.41684,0.00023,13.59539]
[1617929118669,48.42,58326.41,52.7,-0.41742,0.00023,13.59901]
[1617929120967,48.43,58324.33,52.7,-0.4179,0.00023,13.60206]
[1617929120977,48.43,58324.33,52.7,-0.4179,0.00023,13.60206]
[1617929121136,48.43,58324.33,52.7,-0.4179,0.00023,13.60206]
[1617929121141,48.43,58324.33,52.7,-0.4179,0.00023,13.60206]
[1617929121149,48.43,58324.33,52.7,-0.4179,0.00023,13.60206]
[1617929121220,48.43,58324.33,52.7,-0.4179,0.00023,13.60206]
[1617929128970,48.42,58341.33,52.7,-0.41396,0.00023,13.57686]
[1617929131293,48.42,58341.04,52.7,-0.41403,0.00023,13.57729]
[1617929133648,48.41,58341.58,52.7,-0.41388,0.00023,13.57268]
[1617929135512,48.41,58339.71,52.7,-0.41431,0.00023,13.5755]
[1617929136528,48.41,58338.64,52.7,-0.41456,0.00023,13.57711]
[1617929138166,48.41,58340.69,52.7,-0.41408,0.00023,13.574]
[1617929138307,48.41,58340.69,52.7,-0.41408,0.00023,13.574]
[1617929138314,48.41,58340.69,52.7,-0.41408,0.00023,13.574]
[1617929142978,48.41,58337.27,52.7,-0.41487,0.00023,13.57912]
[1617929148420,48.4,58337.19,52.7,-0.41488,0.00023,13.57919]
[1617929149991,48.4,58339.46,52.7,-0.41435,0.00023,13.57577]
[1617929153158,48.4,58339.85,52.7,-0.41426,0.00023,13.57517]
[1617929169687,48.38,58325.83,52.7,-0.41748,0.00023,13.59569]
[1617929172153,48.38,58322.72,52.7,-0.41819,0.00023,13.60014]
[1617929178000,48.38,58318.82,52.7,-0.4191,0.00023,13.60572]
[1617929180069,48.38,58317.87,52.7,-0.41932,0.00023,13.60706]
[1617929180344,48.38,58317.87,52.7,-0.41932,0.00023,13.60706]
[1617929180366,48.38,58317.87,52.7,-0.41932,0.00023,13.60706]
[1617929183065,48.38,58316.07,52.7,-0.41973,0.00023,13.60954]
[1617929186004,48.37,58315.08,52.7,-0.41995,0.00023,13.61089]
[1617929186051,48.37,58315.08,52.7,-0.41995,0.00023,13.61089]
[1617929186114,48.37,58314.5,52.7,-0.42009,0.00023,13.61168]
[1617929187964,48.37,58304.83,52.7,-0.42233,0.00023,13.62496]
[1617929188191,48.37,58304.83,52.7,-0.42233,0.00023,13.62496]
[1617929188312,48.37,58304.83,52.7,-0.42233,0.00023,13.62496]
[1617929188379,48.37,58304.83,52.7,-0.42233,0.00023,13.62496]
[1617929194114,48.36,58320.9,52.7,-0.41856,0.00023,13.59876]
[1617929199149,48.35,58319.99,52.7,-0.41876,0.00023,13.59997]
[1617929201375,48.35,58320.07,52.7,-0.41874,0.00023,13.59981]
[1617929207206,48.34,58320.95,52.7,-0.41852,0.00023,13.59846]
[1617929209973,48.33,58322.5,52.7,-0.41816,0.00023,13.59621]
[1617929215262,48.32,58325.93,52.7,-0.41735,0.00023,13.59117]
[1617929220296,48.32,58326.27,52.7,-0.41726,0.00023,13.59059]
[1617929225332,48.31,58325.25,52.7,-0.41749,0.00023,13.59201]
[1617929230367,48.3,58325.11,52.7,-0.41751,0.00023,13.59215]
[1617929235400,48.3,58323.95,52.7,-0.41777,0.00023,13.59375]
[1617929236425,48.3,58323.84,52.7,-0.41779,0.00023,13.5939]
[1617929242451,48.29,58325.2,52.7,-0.41747,0.00023,13.59185]
[1617929247485,48.28,58324.28,52.7,-0.41767,0.00023,13.59311]
[1617929250412,48.28,58324.05,52.7,-0.41772,0.00023,13.59342]
[1617929252762,48.28,58323.16,52.7,-0.4179,0.00023,13.59091]
[1617929259567,48.28,58325.26,52.7,-0.41742,0.00023,13.58792]
[1617929264357,48.29,58325.4,52.7,-0.4174,0.00023,13.58776]
[1617929264446,48.29,58325.4,52.7,-0.4174,0.00023,13.58776]
[1617929264521,48.29,58325.4,52.7,-0.4174,0.00023,13.58776]
[1617929268652,48.27,58342.66,52.7,-0.41338,0.00023,13.56187]
[1617929269133,48.27,58342.66,52.7,-0.41338,0.00023,13.56187]
[1617929273784,48.26,58343.61,52.7,-0.41314,0.00023,13.56028]
[1617929279710,48.25,58341.25,52.7,-0.41367,0.00023,13.56376]
[1617929280728,48.25,58340.79,52.7,-0.41377,0.00023,13.56442]
[1617929284756,48.24,58341.98,52.7,-0.41348,0.00023,13.5625]
[1617929290789,48.23,58344.52,52.7,-0.41287,0.00023,13.55844]
[1617929295821,48.22,58346.69,52.7,-0.41235,0.00023,13.55494]
[1617929300445,48.21,58345.63,52.7,-0.41258,0.00023,13.5565]
[1617929300964,48.21,58345.6,52.7,-0.41259,0.00023,13.55653]
[1617929301121,48.21,58345.6,52.7,-0.41259,0.00023,13.55653]
[1617929311939,48.21,58366.8,52.7,-0.40766,0.00023,13.51883]
[1617929315858,48.21,58372.03,52.7,-0.40645,0.00023,13.51012]
[1617929315864,48.21,58372.03,52.7,-0.40645,0.00023,13.51012]
[1617929321004,48.19,58373.57,52.7,-0.40607,0.00023,13.50736]
[1617929323543,48.19,58372.97,52.7,-0.4062,0.00023,13.5083]
[1617929339109,48.18,58361.75,52.7,-0.40879,0.00023,13.52676]
[1617929349200,48.17,58358.53,52.7,-0.40951,0.00023,13.53183]
[1617929355245,48.16,58354.9,52.7,-0.41034,0.00023,13.53756]
[1617929360276,48.16,58353.2,52.7,-0.41073,0.00023,13.54019]
[1617929365313,48.15,58350.39,52.7,-0.41137,0.00023,13.54456]
[1617929369124,48.14,58348.59,52.7,-0.41178,0.00023,13.54733]
[1617929369127,48.14,58348.59,52.7,-0.41178,0.00023,13.54733]
[1617929373223,48.14,58344.17,52.7,-0.41278,0.00023,13.55045]
[1617929379416,48.13,58342.72,52.7,-0.4131,0.00023,13.55256]
[1617929382636,48.12,58342.04,52.7,-0.41325,0.00023,13.55352]
[1617929382652,48.12,58342.04,52.7,-0.41325,0.00023,13.55352]
[1617929383630,48.12,58342.04,52.7,-0.41325,0.00023,13.55352]
[1617929384455,48.13,58339.83,52.7,-0.41377,0.00023,13.55694]
[1617929385948,48.13,58330.28,52.7,-0.416,0.00023,13.5714]
[1617929390610,48.14,58325.48,52.7,-0.41713,0.00023,13.57856]
[1617929390633,48.14,58325.48,52.7,-0.41713,0.00023,13.57856]
[1617929398491,48.13,58334.1,52.7,-0.41511,0.00023,13.56572]
[1617929400574,48.13,58331.75,52.7,-0.41566,0.00023,13.56924]
[1617929404619,48.13,58332.58,52.7,-0.41546,0.00023,13.56798]
[1617929406966,48.13,58330.36,52.7,-0.41598,0.00023,13.57128]
[1617929409296,48.13,58331.26,52.7,-0.41577,0.00023,13.56993]
[1617929411630,48.13,58331.18,52.7,-0.41579,0.00023,13.57004]
[1617929413970,48.13,58333.22,52.7,-0.41531,0.00023,13.56696]
[1617929416315,48.13,58331.15,52.7,-0.41579,0.00023,13.57006]
[1617929418640,48.13,58331.72,52.7,-0.41565,0.00023,13.56919]
[1617929420988,48.12,58331.94,52.7,-0.4156,0.00023,13.56886]
[1617929422488,48.12,58331.71,52.7,-0.41565,0.00023,13.56919]
[1617929424432,48.12,58333.67,52.7,-0.4152,0.00023,13.56624]
[1617929430710,48.12,58334.43,52.7,-0.41502,0.00023,13.56507]
[1617929435802,48.12,58337.35,52.7,-0.41432,0.00023,13.55687]
[1617929440840,48.12,58338.9,52.7,-0.41395,0.00023,13.55451]
[1617929442617,48.12,58336.48,52.7,-0.41452,0.00023,13.55819]
[1617929448612,48.12,58334.45,52.7,-0.41499,0.00023,13.56125]
[1617929449738,48.12,58334.45,52.7,-0.41499,0.00023,13.56125]
[1617929449779,48.12,58334.45,52.7,-0.41499,0.00023,13.56125]
[1617929450922,48.12,58324.36,52.7,-0.41734,0.00023,13.57624]
[1617929451370,48.12,58324.36,52.7,-0.41734,0.00023,13.57624]
[1617929453724,48.12,58323.41,52.7,-0.41757,0.00023,13.57765]
[1617929456034,48.13,58321.76,52.7,-0.41796,0.00023,13.58008]
[1617929458379,48.13,58318.15,52.7,-0.4188,0.00023,13.5853]
[1617929460729,48.13,58320.29,52.7,-0.41831,0.00023,13.58226]
[1617929460738,48.13,58320.29,52.7,-0.41831,0.00023,13.58226]
[1617929460744,48.13,58320.29,52.7,-0.41831,0.00023,13.58226]
[1617929466613,48.12,58318.84,52.7,-0.41864,0.00023,13.58427]
[1617929470060,48.12,58318.51,52.7,-0.41871,0.00023,13.5847]
[1617929474682,48.12,58318.65,52.7,-0.41867,0.00023,13.58447]
[1617929477070,48.11,58317.31,52.7,-0.41898,0.00023,13.58634]
[1617929477101,48.11,58315.0,52.7,-0.41952,0.00023,13.58962]
[1617929479419,48.11,58312.82,52.7,-0.42003,0.00023,13.5927]
[1617929479453,48.11,58312.82,52.7,-0.42003,0.00023,13.5927]
[1617929484069,48.11,58315.8,52.7,-0.41932,0.00023,13.58843]
[1617929486103,48.1,58315.85,52.7,-0.4193,0.00023,13.58832]
[1617929488873,48.1,58316.22,52.7,-0.41921,0.00023,13.58776]
[1617929489016,48.1,58316.22,52.7,-0.41921,0.00023,13.58776]
[1617929489093,48.1,58316.22,52.7,-0.41921,0.00023,13.58776]
[1617929494216,48.09,58328.43,52.7,-0.41634,0.00023,13.5662]
[1617929498106,48.09,58331.33,52.7,-0.41566,0.00023,13.56187]
[1617929504291,48.09,58341.83,52.7,-0.41321,0.00023,13.54589]
[1617929504296,48.09,58341.83,52.7,-0.41321,0.00023,13.54589]
[1617929507968,48.09,58343.19,52.7,-0.41289,0.00023,13.5438]
[1617929512096,48.09,58347.7,52.7,-0.41185,0.00023,13.53679]
[1617929515112,48.1,58346.68,52.7,-0.41209,0.00023,13.53841]
[1617929519284,48.1,58344.66,52.7,-0.41256,0.00023,13.5416]
[1617929523118,48.1,58346.94,52.7,-0.41203,0.00023,13.53806]
[1617929526143,48.1,58348.01,52.7,-0.41179,0.00023,13.53641]
[1617929528539,48.1,58346.53,52.7,-0.41213,0.00023,13.53875]
[1617929530795,48.11,58345.06,52.7,-0.41248,0.00023,13.54106]
[1617929532883,48.11,58345.22,52.7,-0.41244,0.00023,13.54082]
[1617929540325,48.11,58352.76,52.7,-0.4107,0.00023,13.52899]
[1617929540920,48.11,58352.44,52.7,-0.41077,0.00023,13.5295]
[1617929546581,48.12,58352.7,52.7,-0.41072,0.00023,13.52916]
[1617929551615,48.12,58350.69,52.7,-0.41117,0.00023,13.52862]
[1617929557659,48.13,58348.82,52.7,-0.41162,0.00023,13.53165]
[1617929560038,48.13,58348.85,52.7,-0.41161,0.00023,13.53162]
[1617929570752,48.14,58362.96,52.7,-0.40836,0.00023,13.50912]
[1617929575782,48.15,58360.04,52.7,-0.40905,0.00023,13.51398]
[1617929580817,48.15,58357.57,52.7,-0.40963,0.00023,13.51806]
[1617929583193,48.16,58349.57,52.7,-0.41149,0.00023,13.53084]
[1617929586627,48.16,58348.91,52.7,-0.41165,0.00023,13.5319]
[1617929591941,48.16,58349.68,52.7,-0.41147,0.00023,13.53073]
[1617929596971,48.17,58345.67,52.7,-0.41241,0.00023,13.53706]
[1617929598150,48.17,58345.25,52.7,-0.41251,0.00023,13.53772]
[1617929604022,48.17,58341.4,52.7,-0.41341,0.00023,13.54367]
[1617929609055,48.17,58345.32,52.7,-0.4125,0.00023,13.53763]
[1617929612465,48.17,58344.37,52.7,-0.4127,0.00023,13.53534]
[1617929612581,48.17,58344.37,52.7,-0.4127,0.00023,13.53534]
[1617929616113,48.17,58334.12,52.7,-0.41508,0.00023,13.551]
[1617929622150,48.17,58332.12,52.7,-0.41555,0.00023,13.55398]
[1617929635924,48.16,58332.03,52.7,-0.41556,0.00023,13.55405]
[1617929637995,48.16,58333.02,52.7,-0.41533,0.00023,13.55256]
[1617929640605,48.16,58337.23,52.7,-0.41435,0.00023,13.5462]
[1617929646321,48.16,58337.45,52.7,-0.4143,0.00023,13.54586]
[1617929651356,48.16,58335.54,52.7,-0.41474,0.00023,13.54875]
[1617929656391,48.16,58336.44,52.7,-0.41453,0.00023,13.54738]
[1617929657406,48.16,58339.86,52.7,-0.41373,0.00023,13.54216]
[1617929663437,48.16,58339.56,52.7,-0.4138,0.00023,13.54263]
[1617929663957,48.16,58339.56,52.7,-0.4138,0.00023,13.54263]
[1617929666470,48.16,58338.41,52.7,-0.41407,0.00023,13.54439]
[1617929667473,48.16,58338.87,52.7,-0.41396,0.00023,13.5437]
[1617929668482,48.16,58337.86,52.7,-0.4142,0.00023,13.54523]
[1617929670497,48.16,58339.82,52.7,-0.41374,0.00023,13.54225]
[1617929676532,48.16,58338.88,52.7,-0.41394,0.00023,13.53992]
[1617929680566,48.16,58337.8,52.7,-0.4142,0.00023,13.54156]
[1617929681576,48.16,58340.23,52.7,-0.41363,0.00023,13.53785]
[1617929687606,48.16,58338.44,52.7,-0.41405,0.00023,13.5406]
[1617929692642,48.16,58339.35,52.7,-0.41384,0.00023,13.53921]
[1617929695672,48.16,58337.23,52.7,-0.41433,0.00023,13.54244]
[1617929701705,48.16,58335.87,52.7,-0.41465,0.00023,13.5445]
[1617929706745,48.16,58335.27,52.7,-0.41478,0.00023,13.5454]
[1617929711779,48.16,58334.89,52.7,-0.41487,0.00023,13.54596]
[1617929716812,48.16,58335.59,52.7,-0.41471,0.00023,13.54489]
[1617929721851,48.16,58334.79,52.7,-0.41489,0.00023,13.5461]
[1617929726120,48.16,58335.61,52.7,-0.4147,0.00023,13.54484]
[1617929736955,48.16,58332.01,52.7,-0.41552,0.00023,13.54644]
[1617929741989,48.15,58333.4,52.7,-0.41519,0.00023,13.54434]
[1617929747026,48.15,58332.53,52.7,-0.41539,0.00023,13.54564]
[1617929753064,48.15,58330.56,52.7,-0.41585,0.00023,13.54856]
[1617929758103,48.15,58331.66,52.7,-0.41559,0.00023,13.54689]
[1617929763134,48.15,58331.45,52.7,-0.41563,0.00023,13.54719]
[1617929768171,48.15,58331.37,52.7,-0.41565,0.00023,13.54729]
[1617929773205,48.14,58337.82,52.7,-0.41415,0.00023,13.53755]
[1617929773213,48.14,58337.82,52.7,-0.41415,0.00023,13.53755]
[1617929774223,48.14,58337.32,52.7,-0.41426,0.00023,13.53832]
[1617929775226,48.14,58338.04,52.7,-0.41409,0.00023,13.53722]
[1617929776238,48.14,58337.19,52.7,-0.41429,0.00023,13.53851]
[1617929782271,48.14,58336.99,52.7,-0.41434,0.00023,13.53882]
[1617929783282,48.14,58337.79,52.7,-0.41415,0.00023,13.5376]
[1617929784292,48.14,58337.55,52.7,-0.41421,0.00023,13.53797]
[1617929790327,48.14,58336.95,52.7,-0.41435,0.00023,13.53889]
[1617929791344,48.14,58337.23,52.7,-0.41426,0.00023,13.53468]
[1617929797382,48.15,58337.19,52.7,-0.41427,0.00023,13.53474]
[1617929800411,48.15,58337.81,52.7,-0.41413,0.00023,13.5338]
[1617929804691,48.15,58338.0,52.7,-0.41409,0.00023,13.53351]
[1617929804822,48.15,58338.0,52.7,-0.41409,0.00023,13.53351]
[1617929805150,48.15,58338.0,52.7,-0.41409,0.00023,13.53351]
[1617929815514,48.14,58359.9,52.7,-0.40897,0.00023,13.49889]
[1617929815676,48.14,58359.9,52.7,-0.40897,0.00023,13.49889]
[1617929821554,48.14,58356.65,52.7,-0.40974,0.00023,13.50424]
[1617929822170,48.14,58356.65,52.7,-0.40974,0.00023,13.50424]
[1617929827108,48.14,58359.4,52.7,-0.4091,0.00023,13.49978]
[1617929832613,48.15,58358.4,52.7,-0.40934,0.00023,13.50148]
[1617929837669,48.16,58359.33,52.7,-0.40914,0.00023,13.50005]
[1617929842702,48.16,58358.64,52.7,-0.40931,0.00023,13.50127]
[1617929847740,48.17,58358.06,52.7,-0.40945,0.00023,13.50228]
[1617929852771,48.18,58356.92,52.7,-0.40971,0.00023,13.50043]
[1617929857807,48.18,58358.87,52.7,-0.40927,0.00023,13.49735]
[1617929858224,48.18,58358.87,52.7,-0.40927,0.00023,13.49735]
[1617929863848,48.18,58359.04,52.7,-0.40922,0.00023,13.49705]
[1617929868889,48.17,58358.4,52.7,-0.40937,0.00023,13.49803]
[1617929874613,48.17,58359.29,52.7,-0.40915,0.00023,13.49652]
[1617929876700,48.17,58359.29,52.7,-0.40915,0.00023,13.49652]
[1617929879748,48.17,58356.35,52.7,-0.40983,0.00023,13.50129]
[1617929884996,48.18,58344.74,52.7,-0.41254,0.00023,13.51969]
[1617929890034,48.18,58342.79,52.7,-0.413,0.00023,13.52275]
[1617929890991,48.18,58342.79,52.7,-0.413,0.00023,13.52275]
[1617929901110,48.18,58341.01,52.7,-0.41342,0.00023,13.52554]
[1617929916215,48.19,58354.59,52.7,-0.41026,0.00023,13.50061]
[1617929921248,48.2,58357.28,52.7,-0.40964,0.00023,13.49637]
[1617929926287,48.21,58358.21,52.7,-0.40944,0.00023,13.49493]
[1617929931317,48.21,58360.11,52.7,-0.40901,0.00023,13.49194]
[1617929936353,48.22,58359.69,52.7,-0.40912,0.00023,13.49273]
[1617929941387,48.23,58359.17,52.7,-0.40925,0.00023,13.49365]
[1617929946428,48.23,58359.0,52.7,-0.4093,0.00023,13.494]
[1617929952613,48.24,58358.93,52.7,-0.40933,0.00023,13.49422]
[1617929957937,48.24,58354.0,52.7,-0.41048,0.00023,13.5022]
[1617929968579,48.25,58350.36,52.7,-0.41134,0.00023,13.50806]
[1617929973613,48.26,58351.57,52.7,-0.41104,0.00023,13.50241]
[1617929978657,48.26,58353.5,52.7,-0.4106,0.00023,13.49941]
[1617929983694,48.27,58352.64,52.7,-0.41081,0.00023,13.50083]
[1617929988726,48.27,58352.47,52.7,-0.41085,0.00023,13.50114]
[1617929993760,48.27,58353.55,52.7,-0.41061,0.00023,13.49948]
[1617929998795,48.28,58353.76,52.7,-0.41057,0.00023,13.49921]
[1617930003831,48.28,58361.0,52.7,-0.40889,0.00023,13.48763]
[1617930005718,48.28,58361.15,52.7,-0.40886,0.00023,13.48741]
[1617930019066,48.28,58376.0,52.7,-0.40542,0.00023,13.46277]
[1617930019094,48.28,58376.0,52.7,-0.40542,0.00023,13.46277]
[1617930024979,48.27,58377.07,52.7,-0.40515,0.00023,13.46078]
[1617930025514,48.27,58377.07,52.7,-0.40515,0.00023,13.46078]
[1617930025755,48.27,58377.07,52.7,-0.40515,0.00023,13.46078]
[1617930025758,48.27,58377.07,52.7,-0.40515,0.00023,13.46078]
[1617930026127,48.27,58377.24,52.7,-0.40511,0.00023,13.46047]
[1617930026929,48.27,58377.24,52.7,-0.40511,0.00023,13.46047]
[1617930028008,48.27,58408.2,52.7,-0.39796,0.00023,13.40569]
[1617930034041,48.27,58416.21,52.7,-0.3961,0.00023,13.38701]
[1617930034369,48.27,58416.21,52.7,-0.3961,0.00023,13.38701]
[1617930035452,48.27,58421.6,52.7,-0.39486,0.00023,13.37685]
[1617930035561,48.27,58421.6,52.7,-0.39486,0.00023,13.37685]
[1617930036942,48.27,58418.78,52.7,-0.39551,0.00023,13.38221]
[1617930037017,48.27,58418.78,52.7,-0.39551,0.00023,13.38221]
[1617930042097,48.27,58413.2,52.7,-0.3968,0.00023,13.3927]
[1617930047134,48.27,58410.68,52.7,-0.39738,0.00023,13.39737]
[1617930052170,48.27,58409.35,52.7,-0.39769,0.00023,13.39985]
[1617930053634,48.27,58408.44,52.7,-0.3979,0.00023,13.40152]
[1617930055196,48.27,58402.36,52.7,-0.3993,0.00023,13.41262]
[1617930056485,48.27,58401.5,52.7,-0.39949,0.00023,13.41416]
[1617930057772,48.27,58399.98,52.7,-0.39984,0.00023,13.41688]
[1617930057794,48.27,58399.98,52.7,-0.39984,0.00023,13.41688]
[1617930063248,48.25,58404.71,52.7,-0.39872,0.00023,13.40808]
[1617930068284,48.24,58406.62,52.7,-0.39826,0.00023,13.40437]
[1617930068301,48.24,58406.62,52.7,-0.39826,0.00023,13.40437]
[1617930074325,48.23,58406.21,52.7,-0.39833,0.00023,13.40489]
[1617930075187,48.23,58406.21,52.7,-0.39833,0.00023,13.40489]
[1617930077509,48.22,58405.89,52.7,-0.39839,0.00023,13.40537]
[1617930083387,48.21,58406.6,52.7,-0.3982,0.00023,13.40386]
[1617930086868,48.2,58405.5,52.7,-0.39844,0.00023,13.40575]
[1617930089437,48.19,58404.78,52.7,-0.3986,0.00023,13.40696]
[1617930091452,48.19,58404.73,52.7,-0.39858,0.00023,13.40316]
[1617930092682,48.19,58405.06,52.7,-0.3985,0.00023,13.40252]
[1617930096196,48.18,58405.68,52.7,-0.39834,0.00023,13.40128]
[1617930098530,48.17,58404.79,52.7,-0.39854,0.00023,13.4028]
[1617930100521,48.17,58404.09,52.7,-0.39869,0.00023,13.404]
[1617930100662,48.17,58404.09,52.7,-0.39869,0.00023,13.404]
[1617930106547,48.16,58403.42,52.7,-0.39882,0.00023,13.405]
[1617930111613,48.14,58402.35,52.7,-0.39904,0.00023,13.40678]
[1617930112903,48.14,58402.35,52.7,-0.39904,0.00023,13.40678]
[1617930113059,48.14,58402.35,52.7,-0.39904,0.00023,13.40678]
[1617930114313,48.14,58402.37,52.7,-0.39904,0.00023,13.40672]
[1617930117249,48.15,58388.96,52.7,-0.40215,0.00023,13.43083]
[1617930118691,48.15,58390.02,52.7,-0.40191,0.00023,13.42899]
[1617930121914,48.15,58392.06,52.7,-0.40144,0.00023,13.42544]
[1617930121923,48.15,58392.06,52.7,-0.40144,0.00023,13.42544]
[1617930127694,48.15,58395.11,52.7,-0.40073,0.00023,13.41994]
[1617930131022,48.15,58394.91,52.7,-0.40077,0.00023,13.42028]
[1617930131332,48.15,58394.91,52.7,-0.40077,0.00023,13.42028]
[1617930140129,48.15,58402.01,52.7,-0.39913,0.00023,13.40743]
[1617930141810,48.15,58404.96,52.7,-0.39844,0.00023,13.40203]
[1617930142945,48.15,58405.85,52.7,-0.39824,0.00023,13.40039]
[1617930145282,48.15,58408.19,52.7,-0.3977,0.00023,13.39609]
[1617930147605,48.15,58409.65,52.7,-0.39736,0.00023,13.3934]
[1617930149955,48.15,58411.05,52.7,-0.39704,0.00023,13.39081]
[1617930155898,48.15,58410.02,52.7,-0.39726,0.00023,13.38893]
[1617930160933,48.15,58406.45,52.7,-0.39808,0.00023,13.39554]
[1617930163721,48.15,58405.68,52.7,-0.39826,0.00023,13.39697]
[1617930163723,48.15,58405.68,52.7,-0.39826,0.00023,13.39697]
[1617930163798,48.15,58405.68,52.7,-0.39826,0.00023,13.39697]
[1617930163978,48.15,58405.26,52.7,-0.39836,0.00023,13.39774]
[1617930164028,48.15,58405.26,52.7,-0.39836,0.00023,13.39774]
[1617930164165,48.15,58405.26,52.7,-0.39836,0.00023,13.39774]
[1617930165353,48.15,58421.13,52.7,-0.3947,0.00023,13.36805]
[1617930165476,48.15,58421.13,52.7,-0.3947,0.00023,13.36805]
[1617930165557,48.15,58421.13,52.7,-0.3947,0.00023,13.36805]
[1617930167483,48.15,58425.82,52.7,-0.39362,0.00023,13.35907]
[1617930167725,48.15,58425.82,52.7,-0.39362,0.00023,13.35907]
[1617930167807,48.15,58425.82,52.7,-0.39362,0.00023,13.35907]
[1617930168006,48.15,58430.49,52.7,-0.39255,0.00023,13.35001]
[1617930169083,48.15,58436.69,52.7,-0.39112,0.00023,13.33782]
[1617930169122,48.15,58436.69,52.7,-0.39112,0.00023,13.33782]
[1617930169145,48.15,58436.69,52.7,-0.39112,0.00023,13.33782]
[1617930169252,48.15,58436.69,52.7,-0.39112,0.00023,13.33782]
[1617930170603,48.15,58436.75,52.7,-0.39111,0.00023,13.33774]
[1617930179244,48.17,58439.34,52.7,-0.39055,0.00023,13.33296]
[1617930182375,48.18,58442.89,52.7,-0.38975,0.00023,13.32599]
[1617930182419,48.18,58442.89,52.7,-0.38975,0.00023,13.32599]
[1617930184990,48.18,58442.86,52.7,-0.38976,0.00023,13.3261]
[1617930187745,48.18,58442.94,52.7,-0.38974,0.00023,13.32594]
[1617930194162,48.18,58443.46,52.7,-0.38963,0.00023,13.32491]
[1617930199199,48.18,58442.75,52.7,-0.38979,0.00023,13.32636]
[1617930202238,48.18,58443.6,52.7,-0.3896,0.00023,13.32466]
[1617930206045,48.18,58450.09,52.7,-0.38811,0.00023,13.31157]
[1617930206176,48.18,58450.09,52.7,-0.38811,0.00023,13.31157]
[1617930206318,48.18,58450.28,52.7,-0.38807,0.00023,13.31119]
[1617930206424,48.18,58450.28,52.7,-0.38807,0.00023,13.31119]
[1617930208376,48.18,58448.45,52.7,-0.38849,0.00023,13.31493]
[1617930208398,48.18,58448.45,52.7,-0.38849,0.00023,13.31493]
[1617930208411,48.18,58448.45,52.7,-0.38849,0.00023,13.31493]
[1617930211373,48.19,58447.99,52.7,-0.38858,0.00023,13.31216]
[1617930217325,48.19,58445.51,52.7,-0.38916,0.00023,13.3172]
[1617930222162,48.19,58443.46,52.7,-0.38963,0.00023,13.32134]
[1617930224457,48.2,58442.06,52.7,-0.38996,0.00023,13.32423]
[1617930224759,48.2,58442.06,52.7,-0.38996,0.00023,13.32423]
[1617930230418,48.21,58436.76,52.7,-0.3912,0.00023,13.33497]
[1617930235187,48.22,58433.12,52.7,-0.39205,0.00023,13.34227]
[1617930235391,48.22,58433.12,52.7,-0.39205,0.00023,13.34227]
[1617930240485,48.22,58424.61,52.7,-0.39402,0.00023,13.35889]
[1617930245519,48.23,58423.22,52.7,-0.39435,0.00023,13.36164]
[1617930250556,48.23,58421.52,52.7,-0.39475,0.00023,13.36496]
[1617930252558,48.24,58422.06,52.7,-0.39462,0.00023,13.36394]
[1617930257605,48.24,58418.5,52.7,-0.39545,0.00023,13.37078]
[1617930258524,48.24,58418.5,52.7,-0.39545,0.00023,13.37078]
[1617930258547,48.24,58418.5,52.7,-0.39545,0.00023,13.37078]
[1617930260297,48.24,58411.82,52.7,-0.39699,0.00023,13.38331]
[1617930260668,48.24,58399.73,52.7,-0.39978,0.00023,13.40545]
[1617930262125,48.24,58399.98,52.7,-0.39972,0.00023,13.405]
[1617930264484,48.24,58397.63,52.7,-0.40026,0.00023,13.40921]
[1617930266821,48.24,58394.93,52.7,-0.40088,0.00023,13.41401]
[1617930271496,48.24,58396.7,52.7,-0.40047,0.00023,13.41081]
[1617930276739,48.23,58397.09,52.7,-0.40035,0.00023,13.40624]
[1617930278493,48.23,58396.87,52.7,-0.4004,0.00023,13.40662]
[1617930283786,48.23,58396.47,52.7,-0.40048,0.00023,13.40728]
[1617930288822,48.23,58395.81,52.7,-0.40063,0.00023,13.40841]
[1617930292065,48.22,58394.92,52.7,-0.40083,0.00023,13.40997]
[1617930292169,48.22,58394.92,52.7,-0.40083,0.00023,13.40997]
[1617930292509,48.22,58394.92,52.7,-0.40083,0.00023,13.40997]
[1617930294845,48.23,58391.96,52.7,-0.40152,0.00023,13.41529]
[1617930297178,48.23,58391.41,52.7,-0.40165,0.00023,13.41629]
[1617930297562,48.23,58391.41,52.7,-0.40165,0.00023,13.41629]
[1617930301874,48.24,58384.09,52.7,-0.40337,0.00023,13.42929]
[1617930303033,48.25,58380.06,52.7,-0.40431,0.00023,13.43631]
[1617930303058,48.25,58380.06,52.7,-0.40431,0.00023,13.43631]
[1617930304211,48.25,58383.3,52.7,-0.40356,0.00023,13.43074]
[1617930306524,48.25,58386.02,52.7,-0.40293,0.00023,13.42604]
[1617930308535,48.25,58387.6,52.7,-0.40257,0.00023,13.42332]
[1617930308571,48.25,58387.6,52.7,-0.40257,0.00023,13.42332]
[1617930308591,48.25,58387.6,52.7,-0.40257,0.00023,13.42332]
[1617930308885,48.25,58387.6,52.7,-0.40257,0.00023,13.42332]
[1617930308920,48.25,58387.6,52.7,-0.40257,0.00023,13.42332]
[1617930311995,48.25,58403.45,52.7,-0.39891,0.00023,13.39502]
[1617930318036,48.25,58407.07,52.7,-0.39807,0.00023,13.38838]
[1617930320566,48.25,58407.29,52.7,-0.39803,0.00023,13.38799]
[1617930322872,48.25,58407.35,52.7,-0.39801,0.00023,13.38788]
[1617930327547,48.25,58405.4,52.7,-0.39846,0.00023,13.39145]
[1617930332244,48.25,58406.28,52.7,-0.39823,0.00023,13.38601]
[1617930337178,48.25,58401.41,52.7,-0.39936,0.00023,13.39488]
[1617930337186,48.25,58401.41,52.7,-0.39936,0.00023,13.39488]
[1617930339205,48.25,58401.53,52.7,-0.39933,0.00023,13.39465]
[1617930341201,48.25,58406.16,52.7,-0.39826,0.00023,13.3862]
[1617930343903,48.25,58406.66,52.7,-0.39814,0.00023,13.38529]
[1617930345795,48.25,58404.52,52.7,-0.39864,0.00023,13.3892]
[1617930346265,48.25,58404.52,52.7,-0.39864,0.00023,13.3892]
[1617930347244,48.25,58401.3,52.7,-0.39938,0.00023,13.39505]
[1617930353280,48.24,58399.84,52.7,-0.39971,0.00023,13.39767]
[1617930358314,48.24,58400.17,52.7,-0.39963,0.00023,13.39704]
[1617930363350,48.24,58397.98,52.7,-0.40013,0.00023,13.40095]
[1617930364947,48.24,58397.93,52.7,-0.40014,0.00023,13.40103]
[1617930371415,48.25,58393.19,52.7,-0.40126,0.00023,13.40964]
[1617930375505,48.25,58388.91,52.7,-0.40225,0.00023,13.41726]
[1617930375534,48.25,58388.91,52.7,-0.40225,0.00023,13.41726]
[1617930375711,48.25,58387.82,52.7,-0.40251,0.00023,13.41919]
[1617930376013,48.25,58387.82,52.7,-0.40251,0.00023,13.41919]
[1617930376042,48.25,58387.82,52.7,-0.40251,0.00023,13.41919]
[1617930376641,48.25,58387.82,52.7,-0.40251,0.00023,13.41919]
[1617930378862,48.26,58376.15,52.7,-0.40522,0.00023,13.43936]
[1617930378877,48.26,58376.15,52.7,-0.40522,0.00023,13.43936]
[1617930378983,48.26,58376.15,52.7,-0.40522,0.00023,13.43936]
[1617930384508,48.27,58363.33,52.7,-0.40821,0.00023,13.46087]
[1617930385989,48.27,58362.38,52.7,-0.40843,0.00023,13.46244]
[1617930388341,48.27,58359.02,52.7,-0.40921,0.00023,13.4679]
[1617930388363,48.27,58359.02,52.7,-0.40921,0.00023,13.4679]
[1617930388525,48.27,58359.02,52.7,-0.40921,0.00023,13.4679]
[1617930395911,48.28,58349.21,52.7,-0.41148,0.00023,13.47982]
[1617930395946,48.28,58349.21,52.7,-0.41148,0.00023,13.47982]
[1617930396061,48.28,58349.21,52.7,-0.41148,0.00023,13.47982]
[1617930396186,48.28,58349.21,52.7,-0.41148,0.00023,13.47982]
[1617930396189,48.28,58349.21,52.7,-0.41148,0.00023,13.47982]
[1617930396630,48.28,58343.96,52.7,-0.4127,0.00023,13.48805]
[1617930397649,48.28,58343.96,52.7,-0.4127,0.00023,13.48805]
[1617930399983,48.28,58334.9,52.7,-0.41482,0.00023,13.50189]
[1617930401641,48.28,58331.86,52.7,-0.41552,0.00023,13.50644]
[1617930402325,48.28,58331.86,52.7,-0.41552,0.00023,13.50644]
[1617930402326,48.28,58331.86,52.7,-0.41552,0.00023,13.50644]
[1617930402638,48.28,58332.91,52.7,-0.41528,0.00023,13.5049]
[1617930403644,48.28,58332.26,52.7,-0.41544,0.00023,13.50589]
[1617930404663,48.29,58323.76,52.7,-0.41742,0.00023,13.51843]
[1617930406992,48.29,58323.29,52.7,-0.41754,0.00023,13.51915]
[1617930409011,48.29,58322.79,52.7,-0.41766,0.00023,13.51989]
[1617930409350,48.29,58322.79,52.7,-0.41766,0.00023,13.51989]
[1617930414028,48.3,58324.8,52.7,-0.4172,0.00023,13.51704]
[1617930421051,48.31,58326.8,52.7,-0.41674,0.00023,13.51423]
[1617930425686,48.31,58325.47,52.7,-0.41706,0.00023,13.51623]
[1617930427465,48.32,58325.29,52.7,-0.41711,0.00023,13.51652]
[1617930428189,48.32,58321.88,52.7,-0.41791,0.00023,13.52149]
[1617930428354,48.32,58321.88,52.7,-0.41791,0.00023,13.52149]
[1617930428400,48.32,58321.88,52.7,-0.41791,0.00023,13.52149]
[1617930430473,48.32,58317.74,52.7,-0.41888,0.00023,13.52749]
[1617930430964,48.33,58317.9,52.7,-0.41885,0.00023,13.52727]
[1617930431018,48.33,58317.9,52.7,-0.41885,0.00023,13.52727]
[1617930435122,48.34,58311.54,52.7,-0.42035,0.00023,13.53636]
[1617930440907,48.36,58305.43,52.7,-0.4218,0.00023,13.54496]
[1617930444452,48.37,58301.04,52.7,-0.42285,0.00023,13.55102]
[1617930446796,48.38,58299.23,52.7,-0.42328,0.00023,13.55353]
[1617930447129,48.38,58298.8,52.7,-0.42339,0.00023,13.55414]
[1617930452983,48.39,58292.35,52.7,-0.42489,0.00023,13.55894]
[1617930458020,48.4,58300.92,52.7,-0.4229,0.00023,13.54768]
[1617930458437,48.4,58300.92,52.7,-0.4229,0.00023,13.54768]
[1617930459226,48.4,58301.04,52.7,-0.42287,0.00023,13.54751]
[1617930463149,48.41,58299.72,52.7,-0.42319,0.00023,13.54935]
[1617930465466,48.41,58299.98,52.7,-0.42313,0.00023,13.54899]
[1617930465484,48.41,58299.98,52.7,-0.42313,0.00023,13.54899]
[1617930467814,48.41,58301.19,52.7,-0.42285,0.00023,13.5474]
[1617930468277,48.41,58301.38,52.7,-0.42281,0.00023,13.54717]
[1617930470019,48.41,58301.54,52.7,-0.42277,0.00023,13.54695]
[1617930474109,48.41,58304.64,52.7,-0.42205,0.00023,13.54277]
[1617930474825,48.41,58305.94,52.7,-0.42174,0.00023,13.54099]
[1617930475422,48.42,58305.42,52.7,-0.42187,0.00023,13.54173]
[1617930477149,48.42,58298.51,52.7,-0.42349,0.00023,13.55107]
[1617930479484,48.43,58294.95,52.7,-0.42434,0.00023,13.5559]
[1617930481857,48.45,58295.3,52.7,-0.42427,0.00023,13.55553]
[1617930484176,48.46,58293.97,52.7,-0.4246,0.00023,13.55736]
[1617930486515,48.47,58293.59,52.7,-0.4247,0.00023,13.55798]
[1617930488834,48.48,58292.52,52.7,-0.42497,0.00023,13.55947]
[1617930491181,48.49,58289.67,52.7,-0.42564,0.00023,13.56318]
[1617930495832,48.52,58287.53,52.7,-0.42618,0.00023,13.56619]
[1617930500531,48.55,58283.91,52.7,-0.42707,0.00023,13.57099]
[1617930501011,48.55,58283.91,52.7,-0.42707,0.00023,13.57099]
[1617930501492,48.55,58283.24,52.7,-0.42722,0.00023,13.57183]
[1617930504993,48.55,58272.05,52.7,-0.42984,0.00023,13.58551]
[1617930505206,48.55,58272.05,52.7,-0.42984,0.00023,13.58551]
[1617930506331,48.55,58267.51,52.7,-0.4309,0.00023,13.5909]
[1617930506369,48.55,58265.38,52.7,-0.4314,0.00023,13.59339]
[1617930507550,48.55,58263.66,52.7,-0.4318,0.00023,13.59539]
[1617930513413,48.54,58256.01,52.7,-0.43357,0.00023,13.6003]
[1617930515022,48.54,58256.2,52.7,-0.43352,0.00023,13.60008]
[1617930515285,48.54,58256.2,52.7,-0.43352,0.00023,13.60008]
[1617930515445,48.54,58256.49,52.7,-0.43345,0.00023,13.59974]
[1617930515933,48.54,58256.49,52.7,-0.43345,0.00023,13.59974]
[1617930516127,48.54,58256.49,52.7,-0.43345,0.00023,13.59974]
[1617930517552,48.54,58258.45,52.7,-0.43299,0.00023,13.59754]
[1617930519459,48.54,58266.76,52.7,-0.43104,0.00023,13.58793]
[1617930525499,48.53,58271.58,52.7,-0.42991,0.00023,13.5822]
[1617930530528,48.53,58272.19,52.7,-0.42977,0.00023,13.58147]
[1617930533233,48.53,58271.89,52.7,-0.42984,0.00023,13.58182]
[1617930535600,48.53,58272.18,52.7,-0.42976,0.00023,13.58144]
[1617930535624,48.53,58272.18,52.7,-0.42976,0.00023,13.58144]
[1617930535649,48.53,58272.18,52.7,-0.42976,0.00023,13.58144]
[1617930546613,48.52,58272.43,52.7,-0.4297,0.00023,13.58111]
[1617930549587,48.52,58272.76,52.7,-0.42962,0.00023,13.58071]
[1617930554701,48.52,58275.08,52.7,-0.42908,0.00023,13.57791]
[1617930559605,48.52,58274.75,52.7,-0.42916,0.00023,13.5783]
[1617930564766,48.52,58273.32,52.7,-0.42949,0.00023,13.58003]
[1617930565373,48.52,58273.32,52.7,-0.42949,0.00023,13.58003]
[1617930570808,48.52,58276.0,52.7,-0.42886,0.00023,13.57677]
[1617930580889,48.52,58275.35,52.7,-0.429,0.00023,13.5738]
[1617930581603,48.52,58275.35,52.7,-0.429,0.00023,13.5738]
[1617930581639,48.52,58275.35,52.7,-0.429,0.00023,13.5738]
[1617930582291,48.52,58280.05,52.7,-0.4279,0.00023,13.56802]
[1617930584625,48.51,58281.77,52.7,-0.42749,0.00023,13.56586]
[1617930585227,48.51,58281.95,52.7,-0.42745,0.00023,13.56562]
[1617930586017,48.51,58284.12,52.7,-0.42694,0.00023,13.56289]
[1617930588504,48.51,58288.47,52.7,-0.42592,0.00023,13.55736]
[1617930588512,48.51,58288.47,52.7,-0.42592,0.00023,13.55736]
[1617930588545,48.51,58288.47,52.7,-0.42592,0.00023,13.55736]
[1617930588598,48.51,58288.47,52.7,-0.42592,0.00023,13.55736]
[1617930588807,48.51,58288.47,52.7,-0.42592,0.00023,13.55736]
[1617930593974,48.49,58300.19,52.7,-0.42315,0.00023,13.54191]
[1617930596849,48.49,58302.27,52.7,-0.42266,0.00023,13.53909]
[1617930602027,48.47,58309.89,52.7,-0.42087,0.00023,13.52859]
[1617930607063,48.46,58308.36,52.7,-0.42121,0.00023,13.5306]
[1617930611228,48.45,58312.65,52.7,-0.4202,0.00023,13.52459]
[1617930617134,48.44,58308.25,52.7,-0.42121,0.00023,13.53057]
[1617930622168,48.43,58307.81,52.7,-0.4213,0.00023,13.53107]
[1617930623682,48.43,58306.34,52.7,-0.42164,0.00023,13.53306]
[1617930623950,48.43,58306.34,52.7,-0.42164,0.00023,13.53306]
[1617930624057,48.43,58306.34,52.7,-0.42164,0.00023,13.53306]
[1617930624116,48.43,58306.34,52.7,-0.42164,0.00023,13.53306]
[1617930625626,48.43,58297.24,52.7,-0.42376,0.00023,13.54528]
[1617930627714,48.43,58288.51,52.7,-0.4258,0.00023,13.55663]
[1617930627875,48.43,58288.51,52.7,-0.4258,0.00023,13.55663]
[1617930633244,48.42,58280.36,52.7,-0.42768,0.00023,13.56309]
[1617930648351,48.39,58276.3,52.7,-0.4286,0.00023,13.56791]
[1617930652411,48.42,58277.65,52.7,-0.42832,0.00023,13.56642]
[1617930654760,48.43,58276.96,52.7,-0.42849,0.00023,13.56736]
[1617930656601,48.44,58278.07,52.7,-0.42825,0.00023,13.5661]
[1617930663388,48.48,58285.87,52.7,-0.42646,0.00023,13.55663]
[1617930666422,48.49,58282.53,52.7,-0.42727,0.00023,13.56098]
[1617930671098,48.52,58279.63,52.7,-0.42798,0.00023,13.56481]
[1617930673360,48.54,58280.73,52.7,-0.42774,0.00023,13.56355]
[1617930675782,48.54,58277.18,52.7,-0.42858,0.00023,13.56793]
[1617930676302,48.54,58277.18,52.7,-0.42858,0.00023,13.56793]
[1617930677709,48.53,58272.21,52.7,-0.42973,0.00023,13.57392]
[1617930678570,48.53,58262.34,52.7,-0.43204,0.00023,13.58552]
[1617930680451,48.53,58257.87,52.7,-0.43309,0.00023,13.59061]
[1617930681289,48.52,58254.58,52.7,-0.43386,0.00023,13.59429]
[1617930686618,48.51,58261.15,52.7,-0.43229,0.00023,13.58672]
[1617930691657,48.49,58260.41,52.7,-0.43243,0.00023,13.5837]
[1617930696693,48.48,58257.12,52.7,-0.43319,0.00023,13.58734]
[1617930697033,48.48,58257.12,52.7,-0.43319,0.00023,13.58734]
[1617930698844,48.47,58257.49,52.7,-0.4331,0.00023,13.5869]
[1617930701473,48.47,58256.41,52.7,-0.43335,0.00023,13.58814]
[1617930703808,48.48,58261.34,52.7,-0.4322,0.00023,13.58254]
[1617930707356,48.48,58261.59,52.7,-0.43215,0.00023,13.58228]
[1617930727910,48.55,58260.99,52.7,-0.43237,0.00023,13.58344]
[1617930739034,48.59,58261.77,52.7,-0.43223,0.00023,13.5828]
[1617930744065,48.6,58260.12,52.7,-0.43263,0.00023,13.58479]
[1617930749103,48.62,58258.31,52.7,-0.43308,0.00023,13.58698]
[1617930759174,48.65,58253.44,52.7,-0.43423,0.00023,13.58884]
[1617930769245,48.68,58256.43,52.7,-0.43356,0.00023,13.58569]
[1617930774278,48.69,58257.42,52.7,-0.43335,0.00023,13.58467]
[1617930779315,48.71,58260.84,52.7,-0.43257,0.00023,13.58091]
[1617930794419,48.75,58255.54,52.7,-0.43385,0.00023,13.58714]
[1617930802451,48.76,58240.05,52.7,-0.43749,0.00023,13.60387]
[1617930804580,48.77,58230.13,52.7,-0.43982,0.00023,13.61395]
[1617930806571,48.77,58229.98,52.7,-0.43986,0.00023,13.61413]
[1617930807552,48.78,58229.04,52.7,-0.44008,0.00023,13.61506]
[1617930808912,48.78,58229.32,52.7,-0.44001,0.00023,13.61479]
[1617930811256,48.78,58226.3,52.7,-0.44073,0.00023,13.61778]
[1617930815942,48.79,58221.45,52.7,-0.44186,0.00023,13.61871]
[1617930816219,48.79,58221.45,52.7,-0.44186,0.00023,13.61871]
[1617930822013,48.79,58250.43,52.7,-0.43508,0.00023,13.58925]
[1617930822031,48.79,58250.43,52.7,-0.43508,0.00023,13.58925]
[1617930822294,48.79,58250.43,52.7,-0.43508,0.00023,13.58925]
[1617930822936,48.79,58251.09,52.7,-0.43493,0.00023,13.58855]
[1617930823667,48.79,58267.76,52.7,-0.43104,0.00023,13.56976]
[1617930823677,48.79,58267.76,52.7,-0.43104,0.00023,13.56976]
[1617930823979,48.79,58267.76,52.7,-0.43104,0.00023,13.56976]
[1617930827279,48.8,58265.57,52.7,-0.43155,0.00023,13.57233]
[1617930827684,48.8,58257.45,52.7,-0.43345,0.00023,13.58157]
[1617930835343,48.8,58252.43,52.7,-0.43462,0.00023,13.58714]
[1617930840744,48.8,58250.52,52.7,-0.43507,0.00023,13.58923]
[1617930851821,48.8,58247.47,52.7,-0.43579,0.00023,13.59252]
[1617930855628,48.8,58247.77,52.7,-0.43571,0.00023,13.5922]
[1617930858918,48.8,58252.53,52.7,-0.4346,0.00023,13.58704]
[1617930865928,48.81,58265.37,52.7,-0.43161,0.00023,13.57261]
[1617930869958,48.81,58262.1,52.7,-0.43238,0.00023,13.57639]
[1617930872976,48.81,58264.71,52.7,-0.43175,0.00023,13.56965]
[1617930901308,48.85,58286.47,52.7,-0.42674,0.00023,13.54382]
[1617930901354,48.85,58286.47,52.7,-0.42674,0.00023,13.54382]
[1617930902416,48.86,58283.98,52.7,-0.42732,0.00023,13.54693]
[1617930902674,48.86,58283.98,52.7,-0.42732,0.00023,13.54693]
[1617930904755,48.86,58279.98,52.7,-0.42825,0.00023,13.55185]
[1617930904787,48.86,58279.98,52.7,-0.42825,0.00023,13.55185]
[1617930910249,48.86,58280.13,52.7,-0.42822,0.00023,13.55174]
[1617930915264,48.87,58278.58,52.7,-0.4286,0.00023,13.55369]
[1617930920296,48.88,58276.32,52.7,-0.42913,0.00023,13.5565]
[1617930924419,48.89,58275.06,52.7,-0.42943,0.00023,13.55806]
[1617930924655,48.89,58275.06,52.7,-0.42943,0.00023,13.55806]
[1617930930369,48.9,58268.17,52.7,-0.43105,0.00023,13.56623]
[1617930935405,48.9,58266.8,52.7,-0.43135,0.00023,13.56409]
[1617930942459,48.91,58259.06,52.7,-0.43317,0.00023,13.57295]
[1617930948494,48.91,58260.89,52.7,-0.43274,0.00023,13.5709]
[1617930953531,48.91,58258.05,52.7,-0.43341,0.00023,13.57411]
[1617930957583,48.92,58266.95,52.7,-0.43134,0.00023,13.56401]
[1617930958029,48.92,58266.95,52.7,-0.43134,0.00023,13.56401]
[1617930958232,48.92,58266.95,52.7,-0.43134,0.00023,13.56401]
[1617930958496,48.92,58266.95,52.7,-0.43134,0.00023,13.56401]
[1617930972545,48.92,58294.63,52.7,-0.4249,0.00023,13.53022]
[1617930974859,48.92,58294.58,52.7,-0.42492,0.00023,13.5303]
[1617930976404,48.92,58295.75,52.8,-0.42465,0.00023,13.52879]
[1617930986763,48.93,58300.79,52.8,-0.42349,0.00023,13.52232]
[1617930993280,48.93,58302.03,52.9,-0.42321,0.00023,13.52072]
[1617931003955,48.95,58299.58,52.9,-0.42378,0.00023,13.52028]
[1617931003995,48.95,58299.58,52.9,-0.42378,0.00023,13.52028]
[1617931006331,48.95,58292.07,52.9,-0.42552,0.00023,13.52999]
[1617931011938,48.97,58294.01,52.9,-0.4251,0.00023,13.52766]
[1617931018536,48.98,58294.49,52.9,-0.42501,0.00023,13.52718]
[1617931022763,48.99,58297.09,52.9,-0.42441,0.00023,13.52386]
[1617931028048,49.0,58276.9,52.9,-0.42911,0.00023,13.54912]
[1617931033086,49.01,58276.88,52.9,-0.42912,0.00023,13.54919]
[1617931037968,49.01,58274.26,52.9,-0.42973,0.00023,13.55236]
[1617931040064,49.01,58275.57,52.9,-0.42943,0.00023,13.5508]
[1617931040094,49.01,58275.57,52.9,-0.42943,0.00023,13.5508]
[1617931040417,49.01,58275.58,52.9,-0.42943,0.00023,13.55078]
[1617931045174,49.02,58260.32,52.9,-0.43298,0.00023,13.56847]
[1617931046671,49.02,58260.12,52.9,-0.43303,0.00023,13.5687]
[1617931047335,49.02,58257.69,52.9,-0.43359,0.00023,13.57141]
[1617931053267,49.02,58268.33,52.9,-0.4311,0.00023,13.55557]
[1617931053349,49.02,58268.33,52.9,-0.4311,0.00023,13.55557]
[1617931059268,49.03,58283.96,52.9,-0.42748,0.00023,13.53697]
[1617931064304,49.04,58277.12,52.9,-0.42908,0.00023,13.54534]
[1617931069336,49.04,58274.74,52.9,-0.42964,0.00023,13.54823]
[1617931073845,49.05,58267.06,52.9,-0.43143,0.00023,13.55725]
[1617931074095,49.05,58267.06,52.9,-0.43143,0.00023,13.55725]
[1617931074134,49.05,58267.06,52.9,-0.43143,0.00023,13.55725]
[1617931074255,49.05,58267.06,52.9,-0.43143,0.00023,13.55725]
[1617931075384,49.05,58234.0,52.9,-0.43913,0.00023,13.59279]
[1617931075457,49.05,58234.0,52.9,-0.43913,0.00023,13.59279]
[1617931075777,49.05,58234.0,52.9,-0.43913,0.00023,13.59279]
[1617931077789,49.05,58215.74,52.9,-0.44339,0.00023,13.61023]
[1617931078084,49.05,58215.74,52.9,-0.44339,0.00023,13.61023]
[1617931079906,49.05,58213.48,52.9,-0.44392,0.00023,13.61229]
[1617931084432,49.05,58206.66,52.9,-0.44551,0.00023,13.61831]
[1617931084547,49.05,58206.66,52.9,-0.44551,0.00023,13.61831]
[1617931084728,49.05,58206.66,52.9,-0.44551,0.00023,13.61831]
[1617931094081,49.02,58209.41,52.9,-0.44484,0.00023,13.61578]
[1617931095536,49.02,58210.45,52.9,-0.4446,0.00023,13.61485]
[1617931095553,49.02,58210.45,52.9,-0.4446,0.00023,13.61485]
[1617931096422,49.02,58210.45,52.9,-0.4446,0.00023,13.61485]
[1617931098768,49.01,58211.57,52.9,-0.44433,0.00023,13.61382]
[1617931100150,49.01,58211.6,52.9,-0.44432,0.00023,13.61377]
[1617931101098,49.0,58211.56,52.9,-0.44432,0.00023,13.6138]
[1617931103446,49.0,58213.97,52.9,-0.44376,0.00023,13.61163]
[1617931105764,48.99,58213.41,52.9,-0.44388,0.00023,13.61209]
[1617931111640,48.99,58183.44,52.9,-0.45089,0.00023,13.63331]
[1617931119513,48.98,58188.99,52.9,-0.44958,0.00023,13.62897]
[1617931119532,48.98,58188.99,52.9,-0.44958,0.00023,13.62897]
[1617931126810,48.96,58213.07,52.9,-0.44392,0.00023,13.60851]
[1617931129173,48.96,58214.19,52.9,-0.44366,0.00023,13.60748]
[1617931131481,48.95,58208.19,52.9,-0.44506,0.00023,13.61282]
[1617931131501,48.95,58208.19,52.9,-0.44506,0.00023,13.61282]
[1617931133818,48.95,58205.33,52.9,-0.44572,0.00023,13.61532]
[1617931136154,48.94,58206.32,52.9,-0.44549,0.00023,13.61443]
[1617931136187,48.94,58206.32,52.9,-0.44549,0.00023,13.61443]
[1617931138492,48.94,58205.63,52.9,-0.44565,0.00023,13.61503]
[1617931140854,48.93,58205.64,52.9,-0.44564,0.00023,13.61498]
[1617931140881,48.93,58205.64,52.9,-0.44564,0.00023,13.61498]
[1617931143165,48.93,58207.45,52.9,-0.44521,0.00023,13.61339]
[1617931145501,48.92,58208.13,52.9,-0.44505,0.00023,13.61277]
[1617931145535,48.92,58208.13,52.9,-0.44505,0.00023,13.61277]
[1617931147724,48.92,58208.73,52.9,-0.44491,0.00023,13.61223]
[1617931150187,48.92,58208.31,52.9,-0.445,0.00023,13.61257]
[1617931152512,48.91,58207.37,52.9,-0.44521,0.00023,13.61338]
[1617931152531,48.91,58207.37,52.9,-0.44521,0.00023,13.61338]
[1617931154848,48.91,58207.56,52.9,-0.44517,0.00023,13.61321]
[1617931156549,48.91,58206.98,52.9,-0.4453,0.00023,13.61371]
[1617931156568,48.91,58206.98,52.9,-0.4453,0.00023,13.61371]
[1617931156639,48.91,58206.98,52.9,-0.4453,0.00023,13.61371]
[1617931156974,48.9,58206.92,52.9,-0.44531,0.00023,13.61374]
[1617931157075,48.9,58206.92,52.9,-0.44531,0.00023,13.61374]
[1617931162996,48.92,58196.13,52.9,-0.44786,0.00023,13.623]
[1617931171206,48.91,58204.19,52.9,-0.44595,0.00023,13.6124]
[1617931173550,48.91,58204.41,52.9,-0.44589,0.00023,13.61219]
[1617931173586,48.91,58204.41,52.9,-0.44589,0.00023,13.61219]
[1617931174964,48.9,58204.26,52.9,-0.44592,0.00023,13.61231]
[1617931174998,48.9,58204.26,52.9,-0.44592,0.00023,13.61231]
[1617931178221,48.89,58208.75,52.9,-0.44486,0.00023,13.60834]
[1617931178229,48.89,58208.75,52.9,-0.44486,0.00023,13.60834]
[1617931180572,48.89,58208.88,52.9,-0.44483,0.00023,13.6082]
[1617931185244,48.88,58213.66,52.9,-0.4437,0.00023,13.60385]
[1617931189898,48.87,58211.6,52.9,-0.44417,0.00023,13.60567]
[1617931191115,48.86,58210.49,52.9,-0.44443,0.00023,13.60666]
[1617931196586,48.85,58213.78,52.9,-0.44364,0.00023,13.60362]
[1617931209523,48.82,58211.99,52.9,-0.44403,0.00023,13.6051]
[1617931209541,48.82,58211.99,52.9,-0.44403,0.00023,13.6051]
[1617931209650,48.82,58211.09,52.9,-0.44424,0.00023,13.60591]
[1617931210130,48.82,58211.09,52.9,-0.44424,0.00023,13.60591]
[1617931210433,48.82,58211.09,52.9,-0.44424,0.00023,13.60591]
[1617931212801,48.82,58202.58,52.9,-0.44625,0.00024,13.61343]
[1617931213445,48.82,58202.58,52.9,-0.44625,0.00024,13.61343]
[1617931215637,48.82,58194.07,52.9,-0.44825,0.00024,13.62057]
[1617931215734,48.82,58194.07,52.9,-0.44825,0.00024,13.62057]
[1617931217967,48.82,58194.3,52.9,-0.44819,0.00024,13.62037]
[1617931220272,48.81,58194.84,52.9,-0.44806,0.00024,13.61992]
[1617931224869,48.81,58194.41,52.9,-0.44816,0.00024,13.62025]
[1617931227283,48.8,58195.15,52.9,-0.44798,0.00024,13.61962]
[1617931229630,48.8,58195.36,52.9,-0.44793,0.00024,13.61944]
[1617931231987,48.8,58196.8,52.9,-0.44758,0.00024,13.61448]
[1617931234289,48.8,58191.46,52.9,-0.44883,0.00024,13.61886]
[1617931234304,48.8,58191.46,52.9,-0.44883,0.00024,13.61886]
[1617931237253,48.79,58189.48,52.9,-0.44929,0.00024,13.62042]
[1617931237268,48.79,58189.48,52.9,-0.44929,0.00024,13.62042]
[1617931238969,48.78,58189.51,52.9,-0.44928,0.00024,13.62038]
[1617931242073,48.77,58190.35,52.9,-0.44908,0.00024,13.61967]
[1617931242075,48.77,58190.35,52.9,-0.44908,0.00024,13.61967]
[1617931242097,48.77,58190.35,52.9,-0.44908,0.00024,13.61967]
[1617931242209,48.77,58190.35,52.9,-0.44908,0.00024,13.61967]
[1617931242767,48.77,58190.64,52.9,-0.449,0.00024,13.61942]
[1617931247900,48.76,58190.85,52.9,-0.44895,0.00024,13.61923]
[1617931253598,48.76,58192.4,52.9,-0.44858,0.00024,13.61795]
[1617931253645,48.75,58192.85,52.9,-0.44847,0.00024,13.61757]
[1617931253803,48.75,58192.85,52.9,-0.44847,0.00024,13.61757]
[1617931257234,48.75,58181.28,52.9,-0.4512,0.00024,13.62669]
[1617931259992,48.75,58178.7,52.9,-0.4518,0.00024,13.62864]
[1617931265707,48.74,58162.7,52.9,-0.45558,0.00024,13.64]
[1617931270740,48.73,58156.3,52.9,-0.45709,0.00024,13.64419]
[1617931275778,48.73,58154.93,52.9,-0.45741,0.00024,13.64506]
[1617931285846,48.72,58142.98,52.9,-0.46024,0.00024,13.65231]
[1617931290683,48.72,58142.8,52.9,-0.46028,0.00024,13.65241]
[1617931295920,48.71,58141.19,52.9,-0.46064,0.00024,13.64957]
[1617931300955,48.7,58145.15,52.9,-0.4597,0.00024,13.64724]
[1617931305990,48.68,58143.65,52.9,-0.46005,0.00024,13.6481]
[1617931311024,48.67,58145.11,52.9,-0.45969,0.00024,13.64722]
[1617931316059,48.66,58135.45,52.9,-0.46198,0.00024,13.65268]
[1617931318078,48.66,58130.71,52.9,-0.4631,0.00024,13.6552]
[1617931318090,48.66,58130.71,52.9,-0.4631,0.00024,13.6552]
[1617931318311,48.66,58130.71,52.9,-0.4631,0.00024,13.6552]
[1617931318334,48.66,58130.71,52.9,-0.4631,0.00024,13.6552]
[1617931318428,48.66,58130.71,52.9,-0.4631,0.00024,13.6552]
[1617931319784,48.65,58126.8,52.9,-0.46403,0.00024,13.65719]
[1617931319790,48.65,58126.8,52.9,-0.46403,0.00024,13.65719]
[1617931320435,48.65,58123.57,52.9,-0.4648,0.00024,13.65879]
[1617931320661,48.65,58123.57,52.9,-0.4648,0.00024,13.65879]
[1617931320748,48.65,58123.57,52.9,-0.4648,0.00024,13.65879]
[1617931321413,48.65,58119.37,52.9,-0.46579,0.00024,13.66079]
[1617931325433,48.65,58112.18,52.9,-0.4675,0.00024,13.66401]
[1617931326811,48.65,58110.9,52.9,-0.46781,0.00024,13.66456]
[1617931327747,48.65,58108.38,52.9,-0.46841,0.00024,13.66562]
[1617931328025,48.65,58108.38,52.9,-0.46841,0.00024,13.66562]
[1617931330084,48.65,58108.96,52.9,-0.46827,0.00024,13.66538]
[1617931331152,48.66,58109.71,52.9,-0.46809,0.00024,13.66507]
[1617931331201,48.66,58109.41,52.9,-0.46816,0.00024,13.66519]
[1617931333456,48.65,58120.63,52.9,-0.46549,0.00024,13.6602]
[1617931335220,48.65,58133.72,52.9,-0.46238,0.00024,13.65359]
[1617931335388,48.65,58133.72,52.9,-0.46238,0.00024,13.65359]
[1617931340181,48.64,58144.34,52.9,-0.45986,0.00024,13.6476]
[1617931340413,48.64,58145.99,52.9,-0.45946,0.00024,13.64662]
[1617931340435,48.64,58145.99,52.9,-0.45946,0.00024,13.64662]
[1617931345534,48.63,58135.29,52.9,-0.462,0.00024,13.65272]
[1617931346959,48.63,58137.13,52.9,-0.46156,0.00024,13.6517]
[1617931348291,48.63,58131.09,52.9,-0.463,0.00024,13.65495]
[1617931353329,48.63,58133.02,52.9,-0.46253,0.00024,13.65019]
[1617931354529,48.62,58134.07,52.9,-0.46228,0.00024,13.64962]
[1617931360369,48.62,58139.51,52.9,-0.46098,0.00024,13.64661]
[1617931360997,48.62,58139.51,52.9,-0.46098,0.00024,13.64661]
[1617931366411,48.61,58146.98,52.9,-0.4592,0.00024,13.64223]
[1617931376480,48.59,58157.2,52.9,-0.45677,0.00024,13.63579]
[1617931381516,48.59,58154.45,52.9,-0.45741,0.00024,13.63755]
[1617931386552,48.58,58150.67,52.9,-0.45831,0.00024,13.63991]
[1617931387483,48.58,58150.67,52.9,-0.45831,0.00024,13.63991]
[1617931392592,48.58,58133.54,52.9,-0.46238,0.00024,13.64982]
[1617931395303,48.57,58138.59,52.9,-0.46118,0.00024,13.64704]
[1617931400648,48.56,58145.04,52.9,-0.45964,0.00024,13.6433]
[1617931410720,48.55,58151.59,52.9,-0.45807,0.00024,13.63926]
[1617931415756,48.54,58154.93,52.9,-0.45726,0.00024,13.63339]
[1617931420786,48.54,58156.08,52.9,-0.45699,0.00024,13.63263]
[1617931425824,48.53,58157.69,52.9,-0.4566,0.00024,13.63158]
[1617931430858,48.53,58156.73,52.9,-0.45683,0.00024,13.63219]
[1617931440932,48.53,58151.15,52.9,-0.45815,0.00024,13.63575]
[1617931445966,48.53,58151.94,52.9,-0.45796,0.00024,13.63525]
[1617931451002,48.52,58150.31,52.9,-0.45835,0.00024,13.63627]
[1617931456035,48.52,58156.3,52.9,-0.45693,0.00024,13.63246]
[1617931461072,48.52,58151.61,52.9,-0.45804,0.00024,13.63545]
[1617931466107,48.52,58152.73,52.9,-0.45777,0.00024,13.63474]
[1617931471142,48.52,58151.34,52.9,-0.4581,0.00024,13.63187]
[1617931474566,48.52,58152.65,52.9,-0.45778,0.00024,13.63105]
[1617931479629,48.51,58165.51,52.9,-0.45472,0.00024,13.6225]
[1617931484522,48.51,58166.22,52.9,-0.45455,0.00024,13.622]
[1617931486627,48.51,58158.17,52.9,-0.45647,0.00024,13.62747]
[1617931510517,48.52,58152.62,52.9,-0.45779,0.00024,13.63106]
[1617931512283,48.52,58152.44,52.9,-0.45783,0.00024,13.63118]
[1617931517462,48.51,58157.71,52.9,-0.45658,0.00024,13.62777]
[1617931522499,48.51,58159.67,52.9,-0.45611,0.00024,13.62646]
[1617931524000,48.51,58159.46,52.9,-0.45616,0.00024,13.6266]
[1617931526633,48.51,58159.22,52.9,-0.45621,0.00024,13.62676]
[1617931533576,48.5,58162.64,52.9,-0.45539,0.00024,13.6207]
[1617931538609,48.5,58160.88,52.9,-0.4558,0.00024,13.62188]
[1617931543647,48.5,58160.58,52.9,-0.45587,0.00024,13.62207]
[1617931548679,48.49,58159.94,52.9,-0.45602,0.00024,13.62249]
[1617931553131,48.49,58160.08,52.9,-0.45599,0.00024,13.62239]
[1617931553143,48.49,58160.08,52.9,-0.45599,0.00024,13.62239]
[1617931553233,48.49,58160.08,52.9,-0.45599,0.00024,13.62239]
[1617931553368,48.49,58160.08,52.9,-0.45599,0.00024,13.62239]
[1617931556722,48.48,58170.31,52.9,-0.45355,0.00024,13.61527]
[1617931561770,48.48,58171.53,52.9,-0.45326,0.00024,13.61438]
[1617931571841,48.48,58170.75,52.9,-0.45344,0.00024,13.61495]
[1617931573057,48.48,58170.53,52.9,-0.4535,0.00024,13.6151]
[1617931574012,48.48,58170.28,52.9,-0.45355,0.00024,13.61528]
[1617931574038,48.48,58170.28,52.9,-0.45355,0.00024,13.61528]
[1617931577725,48.47,58176.38,52.9,-0.4521,0.00024,13.61079]
[1617931582917,48.46,58177.27,52.9,-0.45188,0.00024,13.61008]
[1617931584743,48.46,58177.82,52.9,-0.45175,0.00024,13.60966]
[1617931593895,48.45,58178.91,52.9,-0.45147,0.00024,13.60503]
[1617931599032,48.44,58181.82,52.9,-0.45077,0.00024,13.60277]
[1617931604069,48.43,58180.14,52.9,-0.45116,0.00024,13.60404]
[1617931606379,48.43,58180.17,52.9,-0.45116,0.00024,13.60402]
[1617931606798,48.43,58180.17,52.9,-0.45116,0.00024,13.60402]
[1617931612123,48.42,58171.58,52.9,-0.45319,0.00024,13.61042]
[1617931617160,48.41,58166.04,52.9,-0.4545,0.00024,13.61434]
[1617931617466,48.41,58166.04,52.9,-0.4545,0.00024,13.61434]
[1617931622442,48.4,58163.85,52.9,-0.45502,0.00024,13.61584]
[1617931627745,48.39,58161.08,52.9,-0.45567,0.00024,13.6177]
[1617931627754,48.39,58161.08,52.9,-0.45567,0.00024,13.6177]
[1617931627891,48.39,58161.08,52.9,-0.45567,0.00024,13.6177]
[1617931628013,48.39,58161.08,52.9,-0.45567,0.00024,13.6177]
[1617931631371,48.38,58142.98,52.9,-0.45999,0.00024,13.62916]
[1617931631677,48.38,58142.98,52.9,-0.45999,0.00024,13.62916]
[1617931631834,48.38,58142.98,52.9,-0.45999,0.00024,13.62916]
[1617931632142,48.38,58142.98,52.9,-0.45999,0.00024,13.62916]
[1617931635326,48.36,58131.03,52.9,-0.46284,0.00024,13.63584]
[1617931636323,48.36,58131.48,52.9,-0.46273,0.00024,13.63559]
[1617931637330,48.36,58126.93,52.9,-0.46381,0.00024,13.63797]
[1617931644373,48.34,58128.63,52.9,-0.4634,0.00024,13.63707]
[1617931645571,48.34,58129.29,52.9,-0.46324,0.00024,13.63672]
[1617931645613,48.34,58129.29,52.9,-0.46324,0.00024,13.63672]
[1617931645773,48.34,58129.29,52.9,-0.46324,0.00024,13.63672]
[1617931645906,48.34,58129.29,52.9,-0.46324,0.00024,13.63672]
[1617931655059,48.33,58144.84,52.9,-0.45951,0.00024,13.62421]
[1617931660491,48.33,58157.43,52.9,-0.45649,0.00024,13.61625]
[1617931665530,48.32,58158.39,52.9,-0.45626,0.00024,13.61561]
[1617931670563,48.32,58158.67,52.9,-0.4562,0.00024,13.61542]
[1617931675598,48.32,58163.06,52.9,-0.45514,0.00024,13.61243]
[1617931678211,48.32,58165.43,52.9,-0.45458,0.00024,13.61078]
[1617931682867,48.32,58162.55,52.9,-0.45526,0.00024,13.61277]
[1617931690030,48.31,58161.18,52.9,-0.45559,0.00024,13.6137]
[1617931695740,48.31,58161.46,52.9,-0.45552,0.00024,13.6135]
[1617931697900,48.31,58161.81,52.9,-0.45544,0.00024,13.61326]
[1617931703794,48.31,58154.56,52.9,-0.45717,0.00024,13.61809]
[1617931707011,48.31,58155.51,52.9,-0.45694,0.00024,13.61747]
[1617931712857,48.31,58158.88,52.9,-0.45613,0.00024,13.61149]
[1617931713706,48.31,58158.83,52.9,-0.45614,0.00024,13.61152]
[1617931714411,48.31,58158.83,52.9,-0.45614,0.00024,13.61152]
[1617931715602,48.31,58160.24,52.9,-0.4558,0.00024,13.61057]
[1617931715604,48.31,58160.24,52.9,-0.4558,0.00024,13.61057]
[1617931717905,48.31,58163.21,52.9,-0.45509,0.00024,13.60854]
[1617931719039,48.31,58162.09,52.9,-0.45536,0.00024,13.60931]
[1617931719133,48.31,58162.09,52.9,-0.45536,0.00024,13.60931]
[1617931720241,48.31,58162.14,52.9,-0.45535,0.00024,13.60927]
[1617931720267,48.31,58162.14,52.9,-0.45535,0.00024,13.60927]
[1617931722590,48.3,58165.34,52.9,-0.45458,0.00024,13.60705]
[1617931724934,48.3,58165.57,52.9,-0.45452,0.00024,13.60687]
[1617931727280,48.29,58164.81,52.9,-0.4547,0.00024,13.60739]
[1617931733000,48.28,58166.43,52.9,-0.4543,0.00024,13.60622]
[1617931734286,48.28,58166.94,52.9,-0.45418,0.00024,13.60585]
[1617931738486,48.27,58166.0,52.9,-0.4544,0.00024,13.6065]
[1617931741301,48.27,58163.22,52.9,-0.45506,0.00024,13.60842]
[1617931748105,48.25,58162.43,52.9,-0.45524,0.00024,13.60893]
[1617931752964,48.24,58162.5,52.9,-0.45521,0.00024,13.60885]
[1617931755298,48.24,58163.88,52.9,-0.45488,0.00024,13.60789]
[1617931755317,48.24,58163.88,52.9,-0.45488,0.00024,13.60789]
[1617931759988,48.24,58165.54,52.9,-0.45448,0.00024,13.60671]
[1617931763512,48.24,58173.99,52.9,-0.45246,0.00024,13.60058]
[1617931763539,48.24,58173.99,52.9,-0.45246,0.00024,13.60058]
[1617931763606,48.24,58173.99,52.9,-0.45246,0.00024,13.60058]
[1617931764270,48.24,58176.34,52.9,-0.4519,0.00024,13.59881]
[1617931764640,48.23,58184.55,52.9,-0.44993,0.00024,13.5924]
[1617931764650,48.23,58184.55,52.9,-0.44993,0.00024,13.5924]
[1617931764811,48.23,58184.55,52.9,-0.44993,0.00024,13.5924]
[1617931769319,48.22,58197.35,52.9,-0.44687,0.00024,13.58174]
[1617931772498,48.22,58202.19,52.9,-0.4457,0.00024,13.57373]
[1617931773788,48.22,58203.94,52.9,-0.44528,0.00024,13.57217]
[1617931773992,48.22,58203.94,52.9,-0.44528,0.00024,13.57217]
[1617931776496,48.22,58202.74,52.9,-0.44556,0.00024,13.57323]
[1617931776509,48.22,58202.74,52.9,-0.44556,0.00024,13.57323]
[1617931778679,48.22,58203.72,52.9,-0.44533,0.00024,13.57236]
[1617931794430,48.15,58193.24,52.9,-0.44778,0.00024,13.58122]
[1617931799464,48.13,58192.41,52.9,-0.44796,0.00024,13.58182]
[1617931804497,48.11,58188.81,52.9,-0.4488,0.00024,13.58474]
[1617931809534,48.09,58188.7,52.9,-0.44881,0.00024,13.58475]
[1617931814571,48.06,58188.77,52.9,-0.44878,0.00024,13.58462]
[1617931819604,48.04,58189.14,52.9,-0.44867,0.00024,13.58423]
[1617931824613,48.02,58188.55,52.9,-0.4488,0.00024,13.58465]
[1617931825255,48.02,58188.55,52.9,-0.4488,0.00024,13.58465]
[1617931825488,48.02,58188.55,52.9,-0.4488,0.00024,13.58465]
[1617931827719,48.02,58181.94,52.9,-0.45038,0.00024,13.59]
[1617931827733,48.02,58181.94,52.9,-0.45038,0.00024,13.59]
[1617931830071,48.02,58181.58,52.9,-0.45046,0.00024,13.59026]
[1617931832378,48.01,58181.91,52.9,-0.45037,0.00024,13.58622]
[1617931834718,48.0,58184.94,52.9,-0.44963,0.00024,13.58377]
[1617931844790,47.96,58176.97,52.9,-0.45152,0.00024,13.58995]
[1617931845022,47.96,58176.97,52.9,-0.45152,0.00024,13.58995]
[1617931845028,47.96,58176.97,52.9,-0.45152,0.00024,13.58995]
[1617931845384,47.96,58176.97,52.9,-0.45152,0.00024,13.58995]
[1617931845436,47.96,58176.97,52.9,-0.45152,0.00024,13.58995]
[1617931845598,47.96,58176.97,52.9,-0.45152,0.00024,13.58995]
[1617931850833,47.97,58152.38,52.9,-0.45744,0.00024,13.60744]
[1617931852224,47.97,58149.77,52.9,-0.45807,0.00024,13.60911]
[1617931854330,47.96,58150.77,52.9,-0.45783,0.00024,13.60847]
[1617931855436,47.97,58150.99,52.9,-0.45778,0.00024,13.60833]
[1617931855614,47.97,58150.99,52.9,-0.45778,0.00024,13.60833]
[1617931860442,47.97,58155.94,52.9,-0.45659,0.00024,13.6051]
[1617931861179,47.97,58155.43,52.9,-0.45671,0.00024,13.60544]
[1617931864362,47.97,58159.35,52.9,-0.45577,0.00024,13.6028]
[1617931864523,47.97,58159.35,52.9,-0.45577,0.00024,13.6028]
[1617931864538,47.97,58159.35,52.9,-0.45577,0.00024,13.6028]
[1617931865140,47.97,58161.8,52.9,-0.45518,0.00024,13.60111]
[1617931869772,47.96,58174.68,52.9,-0.45207,0.00024,13.5917]
[1617931872106,47.96,58178.84,52.9,-0.45107,0.00024,13.58847]
[1617931873659,47.95,58179.21,52.9,-0.45097,0.00024,13.58817]
[1617931874446,47.95,58184.16,52.9,-0.44978,0.00024,13.58422]
[1617931876794,47.94,58189.11,52.9,-0.44858,0.00024,13.58013]
[1617931878618,47.93,58192.31,52.9,-0.4478,0.00024,13.57739]
[1617931879120,47.93,58192.31,52.9,-0.4478,0.00024,13.57739]
[1617931880187,47.93,58195.87,52.9,-0.44695,0.00024,13.57432]
[1617931880192,47.93,58195.87,52.9,-0.44695,0.00024,13.57432]
[1617931880328,47.93,58195.87,52.9,-0.44695,0.00024,13.57432]
[1617931881467,47.93,58203.86,52.9,-0.44503,0.00024,13.56725]
[1617931890317,47.94,58205.61,52.9,-0.44462,0.00024,13.5657]
[1617931890489,47.94,58205.61,52.9,-0.44462,0.00024,13.5657]
[1617931893185,47.94,58200.04,52.9,-0.44595,0.00024,13.56697]
[1617931897826,47.95,58198.43,52.9,-0.44634,0.00024,13.56841]
[1617931902493,47.96,58199.0,52.9,-0.44621,0.00024,13.56794]
[1617931909854,47.97,58199.22,52.9,-0.44617,0.00024,13.5678]
[1617931920315,47.98,58205.68,52.9,-0.44463,0.00024,13.56206]
[1617931923402,47.99,58205.13,52.9,-0.44476,0.00024,13.56258]
[1617931923449,47.99,58205.13,52.9,-0.44476,0.00024,13.56258]
[1617931927690,47.99,58203.43,52.9,-0.44518,0.00024,13.56414]
[1617931927808,47.99,58203.43,52.9,-0.44518,0.00024,13.56414]
[1617931927811,47.99,58203.43,52.9,-0.44518,0.00024,13.56414]
[1617931927963,47.99,58203.43,52.9,-0.44518,0.00024,13.56414]
[1617931930530,48.0,58187.09,52.9,-0.44911,0.00024,13.57825]
[1617931930552,48.0,58187.09,52.9,-0.44911,0.00024,13.57825]
[1617931932630,48.0,58181.8,52.9,-0.45038,0.00024,13.58252]
[1617931932848,48.0,58181.8,52.9,-0.45038,0.00024,13.58252]
[1617931932886,48.0,58181.8,52.9,-0.45038,0.00024,13.58252]
[1617931937571,47.99,58174.96,52.9,-0.45202,0.00024,13.58783]
[1617931937583,47.99,58174.96,52.9,-0.45202,0.00024,13.58783]
[1617931943475,47.99,58169.71,52.9,-0.45328,0.00024,13.59174]
[1617931945051,47.99,58167.97,52.9,-0.45369,0.00024,13.593]
[1617931946595,47.98,58165.74,52.9,-0.45423,0.00024,13.59461]
[1617931946772,47.98,58165.74,52.9,-0.45423,0.00024,13.59461]
[1617931955286,47.99,58162.48,52.9,-0.45501,0.00024,13.59317]
[1617931956250,47.99,58164.18,52.9,-0.4546,0.00024,13.59198]
[1617931956266,47.99,58164.18,52.9,-0.4546,0.00024,13.59198]
[1617931958614,47.99,58167.82,52.9,-0.45372,0.00024,13.58936]
[1617931960052,47.98,58165.9,52.9,-0.45418,0.00024,13.59074]
[1617931963059,47.98,58164.65,52.9,-0.45448,0.00024,13.59162]
[1617931967944,47.97,58166.64,52.9,-0.45399,0.00024,13.59017]
[1617931973687,47.97,58168.42,52.9,-0.45356,0.00024,13.58886]
[1617931974959,47.97,58170.3,52.9,-0.45311,0.00024,13.58748]
[1617931977277,47.96,58169.12,52.9,-0.45339,0.00024,13.58834]
[1617931979632,47.96,58169.57,52.9,-0.45328,0.00024,13.58801]
[1617931981982,47.96,58165.34,52.9,-0.4543,0.00024,13.59107]
[1617931984285,47.96,58165.53,52.9,-0.45425,0.00024,13.59092]
[1617931986642,47.95,58165.76,52.9,-0.45419,0.00024,13.59075]
[1617931988977,47.95,58166.18,52.9,-0.45409,0.00024,13.59044]
[1617931993634,47.95,58165.89,52.9,-0.45416,0.00024,13.59064]
[1617931995987,47.94,58166.39,52.9,-0.45403,0.00024,13.59026]
[1617931998222,47.94,58166.75,52.9,-0.45394,0.00024,13.58999]
[1617932003902,47.93,58167.58,52.9,-0.45374,0.00024,13.58938]
[1617932008941,47.92,58177.92,52.9,-0.45124,0.00024,13.58156]
[1617932013975,47.91,58179.18,52.9,-0.45091,0.00024,13.57676]
[1617932019011,47.89,58181.38,52.9,-0.45037,0.00024,13.57497]
[1617932024043,47.88,58181.18,52.9,-0.45041,0.00024,13.57508]
[1617932031072,47.86,58193.18,52.9,-0.4475,0.00024,13.56507]
[1617932036126,47.86,58197.36,52.9,-0.4465,0.00024,13.56147]
[1617932038038,47.86,58197.41,52.9,-0.44649,0.00024,13.56143]
[1617932043178,47.88,58199.42,52.9,-0.44601,0.00024,13.55971]
[1617932052038,47.9,58194.1,52.9,-0.44731,0.00024,13.56443]
[1617932052058,47.9,58194.1,52.9,-0.44731,0.00024,13.56443]
[1617932054373,47.9,58195.29,52.9,-0.44703,0.00024,13.56343]
[1617932055707,47.9,58193.51,52.9,-0.44746,0.00024,13.56496]
[1617932056726,47.9,58192.37,52.9,-0.44773,0.00024,13.56594]
[1617932059051,47.9,58193.27,52.9,-0.44752,0.00024,13.56517]
[1617932061383,47.91,58193.42,52.9,-0.44748,0.00024,13.56506]
[1617932063723,47.91,58190.69,52.9,-0.44814,0.00024,13.56738]
[1617932066072,47.91,58188.46,52.9,-0.44868,0.00024,13.56925]
[1617932068409,47.91,58190.19,52.9,-0.44826,0.00024,13.56781]
[1617932070748,47.91,58190.28,52.9,-0.44824,0.00024,13.56774]
[1617932073086,47.91,58189.49,52.9,-0.44842,0.00024,13.56464]
[1617932075414,47.91,58187.25,52.9,-0.44896,0.00024,13.56651]
[1617932077755,47.91,58187.76,52.9,-0.44884,0.00024,13.56609]
[1617932085743,47.92,58184.15,52.9,-0.44971,0.00024,13.56906]
[1617932091515,47.9,58172.11,52.9,-0.4526,0.00024,13.57841]
[1617932096553,47.89,58169.73,52.9,-0.45317,0.00024,13.58015]
[1617932097263,47.89,58169.73,52.9,-0.45317,0.00024,13.58015]
[1617932097478,47.89,58169.73,52.9,-0.45317,0.00024,13.58015]
[1617932098787,47.88,58169.26,52.9,-0.45328,0.00024,13.58048]
[1617932100316,47.88,58169.32,52.9,-0.45326,0.00024,13.58044]
[1617932101116,47.88,58168.81,52.9,-0.45339,0.00024,13.58081]
[1617932101235,47.88,58168.81,52.9,-0.45339,0.00024,13.58081]
[1617932105402,47.88,58170.78,52.9,-0.45291,0.00024,13.57935]
[1617932108176,47.88,58168.83,52.9,-0.45338,0.00024,13.58078]
[1617932109060,47.88,58168.76,52.9,-0.45339,0.00024,13.58083]
[1617932111215,47.87,58167.96,52.9,-0.45358,0.00024,13.58141]
[1617932111834,47.87,58167.96,52.9,-0.45358,0.00024,13.58141]
[1617932120856,47.87,58167.92,52.9,-0.45359,0.00024,13.58141]
[1617932125895,47.86,58166.5,52.9,-0.45393,0.00024,13.58244]
[1617932130928,47.86,58167.38,52.9,-0.45371,0.00024,13.58178]
[1617932135965,47.85,58167.48,52.9,-0.45367,0.00024,13.57794]
[1617932140997,47.85,58168.58,52.9,-0.45341,0.00024,13.57712]
[1617932145604,47.84,58168.95,52.9,-0.45331,0.00024,13.57683]
[1617932149528,47.84,58168.03,52.9,-0.45353,0.00024,13.5775]
[1617932149863,47.84,58168.03,52.9,-0.45353,0.00024,13.5775]
[1617932150166,47.84,58166.27,52.9,-0.45396,0.00024,13.57879]
[1617932150894,47.84,58166.27,52.9,-0.45396,0.00024,13.57879]
[1617932157110,47.83,58150.43,52.9,-0.45779,0.00024,13.58962]
[1617932162148,47.82,58146.95,52.9,-0.45862,0.00024,13.59181]
[1617932164720,47.82,58146.17,52.9,-0.45881,0.00024,13.59229]
[1617932164940,47.82,58146.17,52.9,-0.45881,0.00024,13.59229]
[1617932165144,47.82,58146.17,52.9,-0.45881,0.00024,13.59229]
[1617932165481,47.82,58145.69,52.9,-0.45892,0.00024,13.59258]
[1617932165590,47.82,58145.69,52.9,-0.45892,0.00024,13.59258]
[1617932166181,47.81,58127.5,52.9,-0.46333,0.00024,13.60307]
[1617932166195,47.81,58127.5,52.9,-0.46333,0.00024,13.60307]
[1617932166246,47.81,58127.5,52.9,-0.46333,0.00024,13.60307]
[1617932166526,47.81,58127.5,52.9,-0.46333,0.00024,13.60307]
[1617932168854,47.82,58118.08,52.9,-0.46562,0.00024,13.60785]
[1617932170564,47.82,58117.1,52.9,-0.46586,0.00024,13.60833]
[1617932171191,47.82,58117.1,52.9,-0.46586,0.00024,13.60833]
[1617932173528,47.83,58109.27,52.9,-0.46777,0.00024,13.61192]
[1617932175209,47.83,58106.72,52.9,-0.46839,0.00024,13.61303]
[1617932175236,47.83,58106.72,52.9,-0.46839,0.00024,13.61303]
[1617932176026,47.83,58107.31,52.9,-0.46824,0.00024,13.61277]
[1617932186325,47.84,58129.82,52.9,-0.46278,0.00024,13.60186]
[1617932186329,47.84,58129.82,52.9,-0.46278,0.00024,13.60186]
[1617932189358,47.84,58127.46,52.9,-0.46336,0.00024,13.60313]
[1617932190359,47.84,58128.75,52.9,-0.46304,0.00024,13.60245]
[1617932194234,47.84,58128.65,52.9,-0.46306,0.00024,13.59875]
[1617932194268,47.84,58128.65,52.9,-0.46306,0.00024,13.59875]
[1617932209485,47.85,58166.38,52.9,-0.45393,0.00024,13.57497]
[1617932214520,47.85,58169.92,52.9,-0.45307,0.00024,13.57237]
[1617932219554,47.85,58167.91,52.9,-0.45356,0.00024,13.57386]
[1617932221730,47.85,58168.57,52.9,-0.4534,0.00024,13.57338]
[1617932227612,47.85,58165.69,52.9,-0.4541,0.00024,13.57548]
[1617932232457,47.85,58165.8,52.9,-0.45407,0.00024,13.5754]
[1617932237682,47.86,58166.42,52.9,-0.45392,0.00024,13.57496]
[1617932238854,47.86,58164.16,52.9,-0.45447,0.00024,13.57658]
[1617932239183,47.86,58164.16,52.9,-0.45447,0.00024,13.57658]
[1617932249765,47.88,58189.35,52.9,-0.44841,0.00024,13.55711]
[1617932254798,47.89,58191.81,52.9,-0.44781,0.00024,13.55132]
[1617932263497,47.92,58196.84,52.9,-0.44662,0.00024,13.54708]
[1617932268899,47.93,58209.05,52.9,-0.4437,0.00024,13.53609]
[1617932271676,47.94,58215.88,52.9,-0.44206,0.00024,13.52962]
[1617932271707,47.94,58215.88,52.9,-0.44206,0.00024,13.52962]
[1617932274025,47.94,58221.78,52.9,-0.44065,0.00024,13.52383]
[1617932277519,47.94,58224.93,52.9,-0.43989,0.00024,13.52067]
[1617932277548,47.94,58224.93,52.9,-0.43989,0.00024,13.52067]
[1617932282263,47.94,58217.39,52.9,-0.4417,0.00024,13.52817]
[1617932283558,47.94,58216.91,52.9,-0.44182,0.00024,13.52864]
[1617932283605,47.94,58216.91,52.9,-0.44182,0.00024,13.52864]
[1617932283643,47.94,58221.43,52.9,-0.44074,0.00024,13.52421]
[1617932283728,47.94,58221.43,52.9,-0.44074,0.00024,13.52421]
[1617932283824,47.94,58221.43,52.9,-0.44074,0.00024,13.52421]
[1617932285701,47.94,58227.28,52.9,-0.43933,0.00024,13.51831]
[1617932288048,47.95,58231.07,52.9,-0.43843,0.00024,13.51441]
[1617932288559,47.95,58231.07,52.9,-0.43843,0.00024,13.51441]
[1617932289037,47.95,58231.07,52.9,-0.43843,0.00024,13.51441]
[1617932289048,47.95,58230.82,52.9,-0.43849,0.00024,13.51468]
[1617932290376,47.95,58225.43,52.9,-0.43978,0.00024,13.52023]
[1617932290571,47.95,58225.43,52.9,-0.43978,0.00024,13.52023]
[1617932290606,47.95,58225.43,52.9,-0.43978,0.00024,13.52023]
[1617932291216,47.95,58223.55,52.9,-0.44024,0.00024,13.52214]
[1617932291338,47.95,58223.55,52.9,-0.44024,0.00024,13.52214]
[1617932297100,47.96,58207.64,52.9,-0.44407,0.00024,13.53755]
[1617932299716,47.97,58206.76,52.9,-0.44428,0.00024,13.53837]
[1617932303254,47.97,58208.83,52.9,-0.44379,0.00024,13.53646]
[1617932304398,47.97,58207.96,52.9,-0.44399,0.00024,13.53726]
[1617932304425,47.97,58207.96,52.9,-0.44399,0.00024,13.53726]
[1617932306737,47.97,58207.93,52.9,-0.444,0.00024,13.53729]
[1617932311402,47.98,58206.04,52.9,-0.44446,0.00024,13.53908]
[1617932316067,47.98,58204.09,52.9,-0.44493,0.00024,13.53712]
[1617932316128,47.98,58204.09,52.9,-0.44493,0.00024,13.53712]
[1617932320742,47.99,58207.21,52.9,-0.44418,0.00024,13.53429]
[1617932325418,48.0,58204.76,52.9,-0.44478,0.00024,13.53657]
[1617932331343,48.01,58202.62,52.9,-0.4453,0.00024,13.53854]
[1617932332429,48.01,58200.1,52.9,-0.44591,0.00024,13.54081]
[1617932333399,48.01,58200.13,52.9,-0.4459,0.00024,13.54078]
[1617932333555,48.01,58200.13,52.9,-0.4459,0.00024,13.54078]
[1617932334765,48.01,58198.02,52.9,-0.44641,0.00024,13.54265]
[1617932334794,48.01,58198.02,52.9,-0.44641,0.00024,13.54265]
[1617932336690,48.02,58197.04,52.9,-0.44665,0.00024,13.54353]
[1617932337120,48.02,58197.04,52.9,-0.44665,0.00024,13.54353]
[1617932337135,48.02,58197.04,52.9,-0.44665,0.00024,13.54353]
[1617932337155,48.02,58197.04,52.9,-0.44665,0.00024,13.54353]
[1617932339442,48.03,58194.5,52.9,-0.44727,0.00024,13.54576]
[1617932339522,48.03,58194.5,52.9,-0.44727,0.00024,13.54576]
[1617932341800,48.02,58186.18,52.9,-0.44927,0.00024,13.55272]
[1617932344149,48.02,58183.51,52.9,-0.44991,0.00024,13.55488]
[1617932346464,48.02,58180.24,52.9,-0.45069,0.00024,13.55747]
[1617932362879,48.01,58170.01,52.9,-0.45315,0.00024,13.56525]
[1617932362918,48.01,58170.01,52.9,-0.45315,0.00024,13.56525]
[1617932368609,48.02,58168.92,52.9,-0.45342,0.00024,13.5661]
[1617932373613,48.04,58170.06,52.9,-0.45315,0.00024,13.56155]
[1617932376872,48.05,58169.61,52.9,-0.45327,0.00024,13.56191]
[1617932379190,48.05,58169.88,52.9,-0.4532,0.00024,13.56172]
[1617932379209,48.05,58169.88,52.9,-0.4532,0.00024,13.56172]
[1617932381512,48.06,58170.43,52.9,-0.45308,0.00024,13.56134]
[1617932382311,48.06,58170.44,52.9,-0.45308,0.00024,13.56133]
[1617932385471,48.07,58170.63,52.9,-0.45303,0.00024,13.56121]
[1617932386377,48.07,58170.76,52.9,-0.453,0.00024,13.56111]
[1617932391771,48.07,58167.98,52.9,-0.45368,0.00024,13.56317]
[1617932396806,48.08,58169.12,52.9,-0.45341,0.00024,13.56235]
[1617932398771,48.08,58169.93,52.9,-0.45321,0.00024,13.56176]
[1617932401130,48.08,58170.99,52.9,-0.45296,0.00024,13.56099]
[1617932406875,48.09,58171.44,52.9,-0.45286,0.00024,13.56068]
[1617932411911,48.1,58167.48,52.9,-0.45381,0.00024,13.5636]
[1617932413060,48.1,58168.65,52.9,-0.45353,0.00024,13.56275]
[1617932413069,48.1,58168.65,52.9,-0.45353,0.00024,13.56275]
[1617932413136,48.1,58168.65,52.9,-0.45353,0.00024,13.56275]
[1617932414015,48.1,58178.69,52.9,-0.45112,0.00024,13.55518]
[1617932416570,48.1,58182.99,52.9,-0.45008,0.00024,13.55179]
[1617932421978,48.09,58186.84,52.9,-0.44916,0.00024,13.54867]
[1617932423436,48.09,58185.72,52.9,-0.44943,0.00024,13.54958]
[1617932423502,48.09,58185.72,52.9,-0.44943,0.00024,13.54958]
[1617932425132,48.09,58190.79,52.9,-0.44821,0.00024,13.5454]
[1617932425366,48.09,58190.79,52.9,-0.44821,0.00024,13.5454]
[1617932436077,48.1,58202.92,52.9,-0.44529,0.00024,13.53113]
[1617932441111,48.11,58202.87,52.9,-0.44531,0.00024,13.53119]
[1617932445858,48.11,58208.87,52.9,-0.44387,0.00024,13.52575]
[1617932446008,48.11,58208.87,52.9,-0.44387,0.00024,13.52575]
[1617932446086,48.11,58208.87,52.9,-0.44387,0.00024,13.52575]
[1617932446182,48.11,58208.87,52.9,-0.44387,0.00024,13.52575]
[1617932451589,48.11,58217.33,52.9,-0.44185,0.00024,13.51773]
[1617932462100,48.11,58219.9,52.9,-0.44123,0.00024,13.51523]
[1617932462906,48.11,58219.8,52.9,-0.44126,0.00024,13.51534]
[1617932463000,48.11,58219.8,52.9,-0.44126,0.00024,13.51534]
[1617932463275,48.11,58217.35,52.9,-0.44184,0.00024,13.51772]
[1617932476500,48.11,58208.5,52.9,-0.44396,0.00024,13.52607]
[1617932482661,48.11,58214.09,52.9,-0.44262,0.00024,13.52082]
[1617932488447,48.1,58210.3,52.9,-0.44352,0.00024,13.52438]
[1617932492803,48.1,58214.34,52.9,-0.44254,0.00024,13.51678]
[1617932492827,48.1,58214.34,52.9,-0.44254,0.00024,13.51678]
[1617932498514,48.11,58216.91,52.9,-0.44193,0.00024,13.51436]
[1617932500325,48.12,58217.16,52.9,-0.44188,0.00024,13.51413]
[1617932505566,48.12,58220.81,52.9,-0.441,0.00024,13.51058]
[1617932506284,48.12,58220.81,52.9,-0.441,0.00024,13.51058]
[1617932506422,48.12,58220.81,52.9,-0.441,0.00024,13.51058]
[1617932511609,48.12,58210.44,52.9,-0.44349,0.00024,13.52055]
[1617932512890,48.12,58208.57,52.9,-0.44394,0.00024,13.52229]
[1617932514148,48.12,58208.64,52.9,-0.44393,0.00024,13.52223]
[1617932519666,48.13,58194.38,52.9,-0.44735,0.00024,13.53495]
[1617932524026,48.13,58192.06,52.9,-0.44791,0.00024,13.53693]
[1617932531045,48.12,58189.57,52.9,-0.4485,0.00024,13.53897]
[1617932531063,48.12,58189.57,52.9,-0.4485,0.00024,13.53897]
[1617932537455,48.12,58191.32,52.9,-0.44808,0.00024,13.53751]
[1617932538044,48.12,58190.93,52.9,-0.44818,0.00024,13.53784]
[1617932540384,48.12,58186.1,52.9,-0.44934,0.00024,13.54184]
[1617932542731,48.13,58185.05,52.9,-0.44959,0.00024,13.5427]
[1617932545073,48.13,58178.02,52.9,-0.45129,0.00024,13.54828]
[1617932547386,48.14,58177.15,52.9,-0.4515,0.00024,13.54897]
[1617932549733,48.14,58176.63,52.9,-0.45162,0.00024,13.54937]
[1617932559067,48.16,58179.34,52.9,-0.45098,0.00024,13.54356]
[1617932559081,48.16,58179.34,52.9,-0.45098,0.00024,13.54356]
[1617932561436,48.15,58179.49,52.9,-0.45094,0.00024,13.54344]
[1617932566071,48.15,58179.72,52.9,-0.45088,0.00024,13.54326]
[1617932568869,48.15,58180.38,52.9,-0.45072,0.00024,13.54274]
[1617932568921,48.15,58180.38,52.9,-0.45072,0.00024,13.54274]
[1617932569418,48.15,58180.38,52.9,-0.45072,0.00024,13.54274]
[1617932580083,48.16,58196.77,52.9,-0.44679,0.00024,13.52921]
[1617932585118,48.16,58196.12,52.9,-0.44695,0.00024,13.52979]
[1617932595190,48.16,58187.19,52.9,-0.44909,0.00024,13.53731]
[1617932600223,48.16,58185.83,52.9,-0.44942,0.00024,13.53842]
[1617932605255,48.16,58185.04,52.9,-0.44961,0.00024,13.53906]
[1617932608525,48.16,58184.88,52.9,-0.44965,0.00024,13.53918]
[1617932609216,48.16,58184.88,52.9,-0.44965,0.00024,13.53918]
[1617932612835,48.16,58178.77,52.9,-0.4511,0.00024,13.54025]
[1617932618349,48.16,58178.07,52.9,-0.45127,0.00024,13.54078]
[1617932623386,48.15,58175.69,52.9,-0.45184,0.00024,13.5426]
[1617932623406,48.15,58175.69,52.9,-0.45184,0.00024,13.5426]
[1617932625980,48.15,58163.78,52.9,-0.45471,0.00024,13.55132]
[1617932625988,48.15,58163.78,52.9,-0.45471,0.00024,13.55132]
[1617932626192,48.15,58163.78,52.9,-0.45471,0.00024,13.55132]
[1617932626849,48.15,58163.78,52.9,-0.45471,0.00024,13.55132]
[1617932632447,48.15,58171.28,52.9,-0.4529,0.00024,13.5459]
[1617932636193,48.15,58171.03,52.9,-0.45296,0.00024,13.54608]
[1617932656443,48.13,58172.96,52.9,-0.45248,0.00024,13.5446]
[1617932661651,48.13,58171.91,52.9,-0.45273,0.00024,13.54538]
[1617932665663,48.13,58173.17,52.9,-0.45243,0.00024,13.54443]
[1617932666910,48.13,58171.95,52.9,-0.45272,0.00024,13.54534]
[1617932672730,48.13,58168.16,52.9,-0.45362,0.00024,13.54435]
[1617932677766,48.12,58165.99,52.9,-0.45415,0.00024,13.54592]
[1617932682803,48.12,58165.78,52.9,-0.4542,0.00024,13.54607]
[1617932687836,48.12,58167.27,52.9,-0.45384,0.00024,13.545]
[1617932692870,48.12,58167.25,52.9,-0.45384,0.00024,13.54501]
[1617932697905,48.12,58166.65,52.9,-0.45399,0.00024,13.54544]
[1617932702943,48.12,58167.12,52.9,-0.45387,0.00024,13.5451]
[1617932704164,48.12,58167.69,52.9,-0.45373,0.00024,13.54468]
[1617932705565,48.13,58165.56,52.9,-0.45425,0.00024,13.54623]
[1617932710998,48.14,58153.8,52.9,-0.4571,0.00024,13.55431]
[1617932716034,48.15,58152.28,52.9,-0.45747,0.00024,13.55533]
[1617932721070,48.16,58155.02,52.9,-0.45682,0.00024,13.55356]
[1617932722146,48.17,58154.21,52.9,-0.45701,0.00024,13.5541]
[1617932728117,48.17,58159.42,52.9,-0.45576,0.00024,13.55062]
[1617932733150,48.17,58158.38,52.9,-0.456,0.00024,13.54756]
[1617932738187,48.17,58160.62,52.9,-0.45546,0.00024,13.54604]
[1617932743225,48.17,58159.5,52.9,-0.45573,0.00024,13.54681]
[1617932753294,48.17,58160.1,52.9,-0.45559,0.00024,13.54641]
[1617932763364,48.18,58159.8,52.9,-0.45567,0.00024,13.54663]
[1617932774447,48.18,58161.37,52.9,-0.45529,0.00024,13.54555]
[1617932779101,48.18,58161.34,52.9,-0.4553,0.00024,13.54558]
[1617932779124,48.18,58161.34,52.9,-0.4553,0.00024,13.54558]
[1617932784517,48.19,58155.11,52.9,-0.4568,0.00024,13.54979]
[1617932789552,48.19,58155.42,52.9,-0.45673,0.00024,13.5496]
[1617932794590,48.19,58152.72,52.9,-0.45737,0.00024,13.54761]
[1617932798248,48.2,58152.23,52.9,-0.45749,0.00024,13.54793]
[1617932798475,48.2,58152.23,52.9,-0.45749,0.00024,13.54793]
[1617932798634,48.2,58151.28,52.9,-0.45772,0.00024,13.54854]
[1617932804660,48.21,58145.72,52.9,-0.45907,0.00024,13.55206]
[1617932809695,48.22,58145.87,52.9,-0.45904,0.00024,13.55198]
[1617932811432,48.22,58145.87,52.9,-0.45904,0.00024,13.55198]
[1617932812795,48.22,58146.06,52.9,-0.45899,0.00024,13.55186]
[1617932812815,48.22,58146.06,52.9,-0.45899,0.00024,13.55186]
[1617932813156,48.22,58146.06,52.9,-0.45899,0.00024,13.55186]
[1617932813786,48.22,58143.6,52.9,-0.45958,0.00024,13.55336]
[1617932819773,48.21,58134.45,52.9,-0.46179,0.00024,13.55865]
[1617932824805,48.2,58130.73,52.9,-0.46268,0.00024,13.56068]
[1617932829936,48.2,58128.31,52.9,-0.46326,0.00024,13.56195]
[1617932837146,48.18,58123.21,52.9,-0.46448,0.00024,13.56455]
[1617932837179,48.18,58123.21,52.9,-0.46448,0.00024,13.56455]
[1617932837962,48.18,58122.97,52.9,-0.46454,0.00024,13.56467]
[1617932839507,48.18,58123.1,52.9,-0.46451,0.00024,13.56461]
[1617932841332,48.18,58121.38,52.9,-0.46493,0.00024,13.56546]
[1617932841837,48.18,58121.38,52.9,-0.46493,0.00024,13.56546]
[1617932844167,48.18,58120.32,52.9,-0.46518,0.00024,13.56598]
[1617932846513,48.18,58119.76,52.9,-0.46532,0.00024,13.56625]
[1617932848846,48.18,58120.45,52.9,-0.46515,0.00024,13.56592]
[1617932851175,48.18,58120.01,52.9,-0.46525,0.00024,13.56237]
[1617932853390,48.18,58120.09,52.9,-0.46523,0.00024,13.56233]
[1617932853764,48.18,58120.09,52.9,-0.46523,0.00024,13.56233]
[1617932854195,48.18,58120.33,52.9,-0.46518,0.00024,13.56222]
[1617932854204,48.18,58120.33,52.9,-0.46518,0.00024,13.56222]
[1617932855864,48.18,58117.29,52.9,-0.46591,0.00024,13.56367]
[1617932856094,48.18,58116.26,52.9,-0.46616,0.00024,13.56416]
[1617932856681,48.18,58116.26,52.9,-0.46616,0.00024,13.56416]
[1617932857238,48.18,58114.63,52.9,-0.46655,0.00024,13.56491]
[1617932858186,48.17,58110.16,52.9,-0.46763,0.00024,13.56691]
[1617932859975,48.17,58107.62,52.9,-0.46824,0.00024,13.568]
[1617932860443,48.17,58103.87,52.9,-0.46915,0.00024,13.56955]
[1617932863392,48.17,58096.23,52.9,-0.471,0.00024,13.5725]
[1617932863394,48.17,58096.23,52.9,-0.471,0.00024,13.5725]
[1617932866685,48.16,58102.39,52.9,-0.46951,0.00024,13.57014]
[1617932868393,48.16,58097.21,52.9,-0.47076,0.00024,13.57213]
[1617932868611,48.16,58097.21,52.9,-0.47076,0.00024,13.57213]
[1617932870075,48.16,58095.93,52.9,-0.47107,0.00024,13.57261]
[1617932870089,48.16,58095.93,52.9,-0.47107,0.00024,13.57261]
[1617932870208,48.16,58092.15,52.9,-0.47198,0.00024,13.57395]
[1617932870807,48.16,58092.15,52.9,-0.47198,0.00024,13.57395]
[1617932875142,48.16,58086.21,52.9,-0.47342,0.00024,13.57592]
[1617932876901,48.16,58086.21,52.9,-0.47342,0.00024,13.57593]
[1617932882259,48.15,58081.32,52.9,-0.47461,0.00024,13.57742]
[1617932883107,48.15,58081.32,52.9,-0.47461,0.00024,13.57742]
[1617932883110,48.15,58081.32,52.9,-0.47461,0.00024,13.57742]
[1617932883219,48.15,58081.32,52.9,-0.47461,0.00024,13.57742]
[1617932888303,48.16,58075.75,52.9,-0.47596,0.00024,13.57897]
[1617932890491,48.16,58074.37,52.9,-0.4763,0.00024,13.57933]
[1617932890927,48.16,58074.37,52.9,-0.4763,0.00024,13.57933]
[1617932896355,48.14,58069.4,52.9,-0.4775,0.00024,13.58054]
[1617932896931,48.14,58069.4,52.9,-0.4775,0.00024,13.58054]
[1617932897938,48.14,58070.3,52.9,-0.47728,0.00024,13.58033]
[1617932900106,48.13,58069.59,52.9,-0.47745,0.00024,13.58049]
[1617932900277,48.13,58069.59,52.9,-0.47745,0.00024,13.58049]
[1617932902621,48.12,58066.31,52.9,-0.47824,0.00024,13.58123]
[1617932904939,48.12,58065.12,52.9,-0.47853,0.00024,13.58149]
[1617932905381,48.12,58065.12,52.9,-0.47853,0.00024,13.58149]
[1617932907261,48.11,58064.41,52.9,-0.4787,0.00024,13.58163]
[1617932909467,48.1,58062.12,52.9,-0.47925,0.00024,13.58209]
[1617932910475,48.1,58062.12,52.9,-0.47925,0.00024,13.58209]
[1617932911946,48.1,58060.4,52.9,-0.47967,0.00024,13.58242]
[1617932914751,48.09,58054.77,52.9,-0.48104,0.00024,13.57965]
[1617932915148,48.09,58054.77,52.9,-0.48104,0.00024,13.57965]
[1617932921293,48.08,58052.58,52.9,-0.48157,0.00024,13.57998]
[1617932926568,48.07,58051.23,52.9,-0.4819,0.00024,13.58018]
[1617932929345,48.07,58051.13,52.9,-0.48192,0.00024,13.58019]
[1617932935632,48.05,58046.65,52.9,-0.48301,0.00024,13.58078]
[1617932936417,48.05,58046.65,52.9,-0.48301,0.00024,13.58078]
[1617932936957,48.05,58045.04,52.9,-0.4834,0.00024,13.58096]
[1617932937662,48.05,58043.48,52.9,-0.48378,0.00024,13.58113]
[1617932942332,48.05,58033.43,52.9,-0.48623,0.00024,13.58191]
[1617932942551,48.05,58033.43,52.9,-0.48623,0.00024,13.58191]
[1617932942939,48.05,58033.15,52.9,-0.48629,0.00024,13.58193]
[1617932942977,48.05,58033.15,52.9,-0.48629,0.00024,13.58193]
[1617932945950,48.05,58029.1,52.9,-0.48728,0.00024,13.58209]
[1617932951621,48.05,58020.47,52.9,-0.48939,0.00024,13.58217]
[1617932953735,48.06,58023.52,52.9,-0.48864,0.00024,13.58218]
[1617932956326,48.06,58029.39,52.9,-0.48721,0.00024,13.58208]
[1617932961303,48.05,58030.26,52.9,-0.487,0.00024,13.58205]
[1617932963103,48.05,58028.21,52.9,-0.4875,0.00024,13.58212]
[1617932968865,48.06,58026.87,52.9,-0.48782,0.00024,13.58215]
[1617932969491,48.06,58026.87,52.9,-0.48782,0.00024,13.58215]
[1617932970232,48.06,58025.85,52.9,-0.48807,0.00024,13.58216]
[1617932970364,48.06,58025.85,52.9,-0.48807,0.00024,13.58216]
[1617932980113,48.06,58033.17,52.9,-0.48629,0.00024,13.57817]
[1617932985993,48.06,58038.9,52.9,-0.48489,0.00024,13.5778]
[1617932988929,48.06,58041.3,52.9,-0.48431,0.00024,13.57759]
[1617932992883,48.07,58042.58,52.9,-0.484,0.00024,13.57747]
[1617932993098,48.07,58044.74,52.9,-0.48347,0.00024,13.57725]
[1617932993533,48.07,58044.74,52.9,-0.48347,0.00024,13.57725]
[1617932995402,48.08,58052.65,52.9,-0.48155,0.00024,13.57622]
[1617933000748,48.09,58056.27,52.9,-0.48067,0.00024,13.57565]
[1617933005397,48.1,58058.8,52.9,-0.48006,0.00024,13.57521]
[1617933011174,48.11,58057.75,52.9,-0.48031,0.00024,13.5754]
[1617933016210,48.12,58058.88,52.9,-0.48004,0.00024,13.5752]
[1617933021247,48.13,58055.59,52.9,-0.48084,0.00024,13.57577]
[1617933023012,48.13,58057.79,52.9,-0.48031,0.00024,13.5754]
[1617933023281,48.13,58064.17,52.9,-0.47876,0.00024,13.57418]
[1617933023489,48.13,58064.17,52.9,-0.47876,0.00024,13.57418]
[1617933024099,48.13,58064.17,52.9,-0.47876,0.00024,13.57418]
[1617933024433,48.13,58068.67,52.9,-0.47766,0.00024,13.5732]
[1617933024639,48.13,58068.67,52.9,-0.47766,0.00024,13.5732]
[1617933025120,48.13,58068.67,52.9,-0.47766,0.00024,13.5732]
[1617933030307,48.15,58095.48,52.9,-0.47116,0.00024,13.56524]
[1617933035342,48.15,58106.43,52.9,-0.46851,0.00024,13.55719]
[1617933035775,48.15,58106.43,52.9,-0.46851,0.00024,13.55719]
[1617933038124,48.15,58106.36,52.9,-0.46853,0.00024,13.55723]
[1617933040470,48.15,58113.99,52.9,-0.46668,0.00024,13.55388]
[1617933042787,48.15,58114.56,52.9,-0.46654,0.00024,13.55362]
[1617933043376,48.15,58114.56,52.9,-0.46654,0.00024,13.55362]
[1617933043381,48.15,58114.56,52.9,-0.46654,0.00024,13.55362]
[1617933044139,48.15,58114.66,52.9,-0.46651,0.00024,13.55357]
[1617933044429,48.15,58123.91,52.9,-0.46427,0.00024,13.5491]
[1617933044951,48.15,58123.91,52.9,-0.46427,0.00024,13.5491]
[1617933044987,48.15,58123.91,52.9,-0.46427,0.00024,13.5491]
[1617933046893,48.14,58129.1,52.9,-0.46301,0.00024,13.54639]
[1617933050749,48.13,58131.16,52.9,-0.46251,0.00024,13.54525]
[1617933052491,48.12,58121.0,52.9,-0.46496,0.00024,13.55051]
[1617933052500,48.12,58121.0,52.9,-0.46496,0.00024,13.55051]
[1617933053713,48.12,58120.51,52.9,-0.46508,0.00024,13.55075]
[1617933058972,48.11,58119.07,52.9,-0.46542,0.00024,13.55143]
[1617933060546,48.1,58122.75,52.9,-0.46453,0.00024,13.5496]
[1617933063154,48.09,58124.67,52.9,-0.46406,0.00024,13.54862]
[1617933068582,48.08,58120.47,52.9,-0.46507,0.00024,13.55071]
[1617933074617,48.06,58117.26,52.9,-0.46584,0.00024,13.55224]
[1617933076560,48.06,58116.77,52.9,-0.46596,0.00024,13.55247]
[1617933076606,48.06,58116.77,52.9,-0.46596,0.00024,13.55247]
[1617933076717,48.06,58116.18,52.9,-0.4661,0.00024,13.55274]
[1617933076730,48.06,58116.18,52.9,-0.4661,0.00024,13.55274]
[1617933077413,48.06,58116.18,52.9,-0.4661,0.00024,13.55274]
[1617933077419,48.06,58116.18,52.9,-0.4661,0.00024,13.55274]
[1617933077654,48.06,58112.8,52.9,-0.46692,0.00024,13.5543]
[1617933077883,48.06,58112.8,52.9,-0.46692,0.00024,13.5543]
[1617933078265,48.06,58112.8,52.9,-0.46692,0.00024,13.5543]
[1617933078805,48.06,58106.11,52.9,-0.46854,0.00024,13.55722]
[1617933082549,48.05,58086.14,52.9,-0.4734,0.00024,13.5646]
[1617933087714,48.06,58085.48,52.9,-0.47355,0.00024,13.56481]
[1617933091904,48.06,58085.3,52.9,-0.4736,0.00024,13.56111]
[1617933094227,48.06,58083.34,52.9,-0.47407,0.00024,13.56172]
[1617933096141,48.06,58084.53,52.9,-0.47378,0.00024,13.56135]
[1617933101813,48.07,58082.38,52.9,-0.47431,0.00024,13.56202]
[1617933106848,48.08,58072.51,52.9,-0.47671,0.00024,13.56474]
[1617933111887,48.08,58077.72,52.9,-0.47545,0.00024,13.56337]
[1617933116919,48.09,58079.86,52.9,-0.47493,0.00024,13.56277]
[1617933121956,48.1,58081.11,52.9,-0.47463,0.00024,13.56242]
[1617933126991,48.11,58076.15,52.9,-0.47584,0.00024,13.56382]
[1617933132026,48.13,58076.84,52.9,-0.47567,0.00024,13.56364]
[1617933137058,48.14,58081.26,52.9,-0.4746,0.00024,13.5624]
[1617933142093,48.15,58084.41,52.9,-0.47384,0.00024,13.56146]
[1617933143334,48.15,58088.6,52.9,-0.47282,0.00024,13.56012]
[1617933149146,48.17,58091.12,52.9,-0.47222,0.00024,13.55928]
[1617933152676,48.17,58090.75,52.9,-0.4723,0.00024,13.55565]
[1617933158211,48.19,58092.43,52.9,-0.4719,0.00024,13.55508]
[1617933164252,48.2,58092.66,52.9,-0.47185,0.00024,13.55501]
[1617933166604,48.21,58092.89,52.9,-0.4718,0.00024,13.55494]
[1617933166730,48.21,58092.89,52.9,-0.4718,0.00024,13.55494]
[1617933167337,48.21,58095.45,52.9,-0.47118,0.00024,13.55403]
[1617933167354,48.21,58095.45,52.9,-0.47118,0.00024,13.55403]
[1617933167369,48.21,58095.45,52.9,-0.47118,0.00024,13.55403]
[1617933171360,48.2,58100.14,52.9,-0.47004,0.00024,13.55226]
[1617933172136,48.2,58100.14,52.9,-0.47004,0.00024,13.55226]
[1617933172145,48.2,58100.14,52.9,-0.47004,0.00024,13.55226]
[1617933176033,48.2,58099.93,52.9,-0.47009,0.00024,13.55234]
[1617933181373,48.19,58102.06,52.9,-0.46957,0.00024,13.55149]
[1617933183411,48.18,58102.03,52.9,-0.46957,0.00024,13.5515]
[1617933183419,48.18,58102.03,52.9,-0.46957,0.00024,13.5515]
[1617933183450,48.18,58102.03,52.9,-0.46957,0.00024,13.5515]
[1617933188462,48.18,58126.05,52.9,-0.46376,0.00024,13.54052]
[1617933194465,48.19,58132.49,52.9,-0.4622,0.00024,13.53709]
[1617933199503,48.19,58132.31,52.9,-0.46225,0.00024,13.5372]
[1617933204535,48.19,58128.76,52.9,-0.46311,0.00024,13.53911]
[1617933206594,48.19,58127.71,52.9,-0.46336,0.00024,13.53967]
[1617933206604,48.19,58127.71,52.9,-0.46336,0.00024,13.53967]
[1617933208569,48.19,58119.11,52.9,-0.46544,0.00024,13.54401]
[1617933215743,48.19,58111.97,52.9,-0.46716,0.00024,13.54355]
[1617933217204,48.19,58111.54,52.9,-0.46727,0.00024,13.54374]
[1617933217214,48.19,58111.54,52.9,-0.46727,0.00024,13.54374]
[1617933228714,48.19,58121.02,52.9,-0.46497,0.00024,13.53929]
[1617933235755,48.19,58121.07,52.9,-0.46496,0.00024,13.53927]
[1617933250859,48.19,58128.09,52.9,-0.46326,0.00024,13.5357]
[1617933254396,48.19,58131.46,52.9,-0.46245,0.00024,13.5339]
[1617933259922,48.2,58142.92,52.9,-0.45968,0.00024,13.52735]
[1617933264959,48.21,58141.31,52.9,-0.46008,0.00024,13.52833]
[1617933269993,48.21,58138.1,52.9,-0.46085,0.00024,13.53021]
[1617933270165,48.21,58138.1,52.9,-0.46085,0.00024,13.53021]
[1617933271807,48.22,58136.2,52.9,-0.46132,0.00024,13.53131]
[1617933274136,48.22,58133.5,52.9,-0.46197,0.00024,13.52906]
[1617933277142,48.23,58132.58,52.9,-0.46219,0.00024,13.52958]
[1617933283274,48.23,58123.59,52.9,-0.46437,0.00024,13.53432]
[1617933285104,48.23,58115.07,52.9,-0.46643,0.00024,13.53843]
[1617933291142,48.23,58103.89,52.9,-0.46913,0.00024,13.54327]
[1617933296174,48.22,58098.43,52.9,-0.47045,0.00024,13.54541]
[1617933301211,48.21,58094.55,52.9,-0.47139,0.00024,13.54683]
[1617933306247,48.2,58092.13,52.9,-0.47197,0.00024,13.54767]
[1617933311284,48.19,58084.79,52.9,-0.47375,0.00024,13.55008]
[1617933311893,48.19,58084.79,52.9,-0.47375,0.00024,13.55008]
[1617933311916,48.19,58084.79,52.9,-0.47375,0.00024,13.55008]
[1617933316219,48.21,58084.74,52.9,-0.47377,0.00024,13.55011]
[1617933318577,48.2,58080.54,52.9,-0.47478,0.00024,13.55136]
[1617933318605,48.2,58080.54,52.9,-0.47478,0.00024,13.55136]
[1617933320891,48.2,58078.92,52.9,-0.47518,0.00024,13.55182]
[1617933321453,48.21,58080.34,52.9,-0.47483,0.00024,13.55142]
[1617933321513,48.21,58080.34,52.9,-0.47483,0.00024,13.55142]
[1617933321629,48.2,58080.97,52.9,-0.47468,0.00024,13.55124]
[1617933321973,48.2,58080.97,52.9,-0.47468,0.00024,13.55124]
[1617933324145,48.21,58079.64,52.9,-0.475,0.00024,13.55162]
[1617933329411,48.2,58087.24,52.9,-0.47316,0.00024,13.54931]
[1617933334443,48.19,58089.42,52.9,-0.47262,0.00024,13.54482]
[1617933339613,48.18,58092.38,52.9,-0.4719,0.00024,13.5438]
[1617933345520,48.17,58092.47,52.9,-0.47187,0.00024,13.54376]
[1617933350555,48.16,58092.69,52.9,-0.47182,0.00024,13.54368]
[1617933355593,48.15,58092.49,52.9,-0.47186,0.00024,13.54374]
[1617933360613,48.14,58095.42,52.9,-0.47115,0.00024,13.54268]
[1617933365662,48.13,58093.72,52.9,-0.47156,0.00024,13.54329]
[1617933369976,48.12,58093.54,52.9,-0.4716,0.00024,13.54335]
[1617933370372,48.12,58093.54,52.9,-0.4716,0.00024,13.54335]
[1617933372279,48.13,58093.04,52.9,-0.47172,0.00024,13.54353]
[1617933376952,48.12,58093.27,52.9,-0.47166,0.00024,13.54344]
[1617933381627,48.11,58088.23,52.9,-0.47288,0.00024,13.54516]
[1617933381661,48.11,58088.23,52.9,-0.47288,0.00024,13.54516]
[1617933383975,48.12,58089.24,52.9,-0.47264,0.00024,13.54483]
[1617933384867,48.12,58088.24,52.9,-0.47288,0.00024,13.54516]
[1617933388628,48.11,58087.14,52.9,-0.47315,0.00024,13.54551]
[1617933388639,48.11,58087.14,52.9,-0.47315,0.00024,13.54551]
[1617933390969,48.12,58088.85,52.9,-0.47273,0.00024,13.54496]
[1617933395639,48.11,58087.64,52.9,-0.47302,0.00024,13.54159]
[1617933397233,48.11,58088.36,52.9,-0.47285,0.00024,13.54134]
[1617933397247,48.11,58088.36,52.9,-0.47285,0.00024,13.54134]
[1617933397341,48.11,58088.36,52.9,-0.47285,0.00024,13.54134]
[1617933397494,48.11,58088.36,52.9,-0.47285,0.00024,13.54134]
[1617933402923,48.11,58073.43,52.9,-0.47648,0.00024,13.54572]
[1617933404988,48.11,58073.7,52.9,-0.47641,0.00024,13.54565]
[1617933409660,48.1,58072.84,52.9,-0.47662,0.00024,13.54586]
[1617933414330,48.08,58073.51,52.9,-0.47645,0.00024,13.54569]
[1617933414350,48.08,58073.51,52.9,-0.47645,0.00024,13.54569]
[1617933416673,48.09,58075.85,52.9,-0.47588,0.00024,13.54507]
[1617933421359,48.07,58070.76,52.9,-0.47712,0.00024,13.54637]
[1617933426009,48.06,58068.51,52.9,-0.47767,0.00024,13.54689]
[1617933426032,48.06,58068.51,52.9,-0.47767,0.00024,13.54689]
[1617933428370,48.06,58066.36,52.9,-0.47819,0.00024,13.54738]
[1617933433033,48.04,58064.95,52.9,-0.47853,0.00024,13.54768]
[1617933438165,48.02,58062.22,52.9,-0.47919,0.00024,13.54823]
[1617933438417,48.02,58062.22,52.9,-0.47919,0.00024,13.54823]
[1617933438469,48.02,58062.22,52.9,-0.47919,0.00024,13.54823]
[1617933445228,48.04,58059.11,52.9,-0.47995,0.00024,13.54883]
[1617933446237,48.04,58059.58,52.9,-0.47984,0.00024,13.54875]
[1617933447045,48.04,58059.58,52.9,-0.47984,0.00024,13.54875]
[1617933449379,48.04,58060.19,52.9,-0.47969,0.00024,13.54863]
[1617933449409,48.04,58060.19,52.9,-0.47969,0.00024,13.54863]
[1617933451730,48.04,58058.99,52.9,-0.47998,0.00024,13.54509]
[1617933454047,48.04,58060.18,52.9,-0.47969,0.00024,13.54487]
[1617933454072,48.04,58060.18,52.9,-0.47969,0.00024,13.54487]
[1617933456301,48.04,58056.73,52.9,-0.48053,0.00024,13.54549]
[1617933458719,48.04,58057.23,52.9,-0.48041,0.00024,13.54541]
[1617933459729,48.05,58057.62,52.9,-0.48032,0.00024,13.54534]
[1617933459735,48.05,58057.62,52.9,-0.48032,0.00024,13.54534]
[1617933461079,48.05,58057.62,52.9,-0.48032,0.00024,13.54534]
[1617933463389,48.05,58056.96,52.9,-0.48048,0.00024,13.54546]
[1617933465723,48.05,58053.27,52.9,-0.48138,0.00024,13.54606]
[1617933470407,48.05,58052.7,52.9,-0.48152,0.00024,13.54615]
[1617933472734,48.05,58053.72,52.9,-0.48127,0.00024,13.54599]
[1617933475048,48.05,58053.14,52.9,-0.48141,0.00024,13.54608]
[1617933475149,48.05,58053.14,52.9,-0.48141,0.00024,13.54608]
[1617933475453,48.05,58053.14,52.9,-0.48141,0.00024,13.54608]
[1617933481475,48.05,58045.22,52.9,-0.48334,0.00024,13.54713]
[1617933484728,48.04,58042.76,52.9,-0.48394,0.00024,13.5474]
[1617933484755,48.04,58042.76,52.9,-0.48394,0.00024,13.5474]
[1617933485021,48.04,58042.76,52.9,-0.48394,0.00024,13.5474]
[1617933485392,48.04,58042.76,52.9,-0.48394,0.00024,13.5474]
[1617933485395,48.04,58042.76,52.9,-0.48394,0.00024,13.5474]
[1617933485415,48.04,58042.76,52.9,-0.48394,0.00024,13.5474]
[1617933485525,48.04,58037.68,52.9,-0.48518,0.00024,13.54784]
[1617933485898,48.04,58037.68,52.9,-0.48518,0.00024,13.54784]
[1617933485915,48.04,58037.68,52.9,-0.48518,0.00024,13.54784]
[1617933486267,48.04,58037.68,52.9,-0.48518,0.00024,13.54784]
[1617933487838,48.05,58019.84,52.9,-0.48954,0.00024,13.54837]
[1617933487840,48.05,58019.84,52.9,-0.48954,0.00024,13.54837]
[1617933487866,48.05,58019.84,52.9,-0.48954,0.00024,13.54837]
[1617933488405,48.05,58019.84,52.9,-0.48954,0.00024,13.54837]
[1617933488578,48.05,58020.55,52.9,-0.48937,0.00024,13.54838]
[1617933488668,48.05,58020.55,52.9,-0.48937,0.00024,13.54838]
[1617933488741,48.05,58020.55,52.9,-0.48937,0.00024,13.54838]
[1617933489108,48.05,58020.55,52.9,-0.48937,0.00024,13.54838]
[1617933493777,48.06,58035.66,52.9,-0.48568,0.00024,13.54798]
[1617933498431,48.07,58036.64,52.9,-0.48544,0.00024,13.54792]
[1617933499591,48.07,58038.39,52.9,-0.48501,0.00024,13.54779]
[1617933500790,48.08,58037.81,52.9,-0.48515,0.00024,13.54783]
[1617933504003,48.08,58038.23,52.9,-0.48505,0.00024,13.5478]
[1617933504132,48.08,58038.23,52.9,-0.48505,0.00024,13.5478]
[1617933504143,48.08,58038.23,52.9,-0.48505,0.00024,13.5478]
[1617933504211,48.08,58038.23,52.9,-0.48505,0.00024,13.5478]
[1617933504223,48.08,58038.23,52.9,-0.48505,0.00024,13.5478]
[1617933505485,48.09,58037.7,52.9,-0.48518,0.00024,13.54784]
[1617933510676,48.11,58050.92,52.9,-0.48196,0.00024,13.54642]
[1617933511357,48.11,58050.92,52.9,-0.48196,0.00024,13.54642]
[1617933511564,48.11,58050.92,52.9,-0.48196,0.00024,13.54642]
[1617933511774,48.11,58054.52,52.9,-0.48108,0.00024,13.54212]
[1617933511955,48.11,58054.52,52.9,-0.48108,0.00024,13.54212]
[1617933512429,48.11,58054.52,52.9,-0.48108,0.00024,13.54212]
[1617933512718,48.11,58060.25,52.9,-0.47969,0.00024,13.54112]
[1617933513378,48.11,58060.25,52.9,-0.47969,0.00024,13.54112]
[1617933514810,48.12,58075.79,52.9,-0.4759,0.00024,13.53758]
[1617933517140,48.13,58085.01,52.9,-0.47366,0.00024,13.53491]
[1617933519467,48.13,58085.96,52.9,-0.47343,0.00024,13.53461]
[1617933521052,48.14,58089.31,52.9,-0.47262,0.00024,13.53352]
[1617933521063,48.14,58089.31,52.9,-0.47262,0.00024,13.53352]
[1617933521192,48.14,58089.31,52.9,-0.47262,0.00024,13.53352]
[1617933521245,48.14,58089.31,52.9,-0.47262,0.00024,13.53352]
[1617933523273,48.14,58084.38,52.9,-0.47381,0.00024,13.53511]
[1617933528800,48.14,58088.43,52.9,-0.47283,0.00024,13.53382]
[1617933531152,48.14,58087.75,52.9,-0.473,0.00024,13.53404]
[1617933533496,48.14,58086.68,52.9,-0.47326,0.00024,13.53438]
[1617933536792,48.14,58086.1,52.9,-0.4734,0.00024,13.53457]
[1617933538599,48.14,58080.89,52.9,-0.47467,0.00024,13.53616]
[1617933539412,48.14,58079.88,52.9,-0.47491,0.00024,13.53646]
[1617933540325,48.14,58074.55,52.9,-0.47621,0.00024,13.53792]
[1617933546810,48.15,58062.74,52.9,-0.47908,0.00024,13.54065]
[1617933548950,48.14,58056.21,52.9,-0.48067,0.00024,13.54185]
[1617933549620,48.14,58056.21,52.9,-0.48067,0.00024,13.54185]
[1617933555613,48.15,58044.27,52.9,-0.48358,0.00024,13.54349]
[1617933556864,48.15,58041.66,52.9,-0.48422,0.00024,13.54376]
[1617933559209,48.15,58031.33,52.9,-0.48674,0.00024,13.54446]
[1617933559226,48.15,58031.33,52.9,-0.48674,0.00024,13.54446]
[1617933561561,48.15,58026.05,52.9,-0.48802,0.00024,13.54461]
[1617933563878,48.16,58023.73,52.9,-0.48859,0.00024,13.54463]
[1617933566220,48.16,58024.42,52.9,-0.48842,0.00024,13.54463]
[1617933568554,48.17,58022.54,52.9,-0.48888,0.00024,13.54463]
[1617933570882,48.18,58023.01,52.9,-0.48877,0.00024,13.54463]
[1617933573383,48.18,58019.54,52.9,-0.48961,0.00024,13.54084]
[1617933573421,48.18,58019.54,52.9,-0.48961,0.00024,13.54084]
[1617933574810,48.18,58019.05,52.9,-0.48973,0.00024,13.54083]
[1617933576320,48.19,58037.25,52.9,-0.48529,0.00024,13.54036]
[1617933576351,48.19,58037.25,52.9,-0.48529,0.00024,13.54036]
[1617933579486,48.18,58037.34,52.9,-0.48527,0.00024,13.54036]
[1617933579570,48.18,58037.34,52.9,-0.48527,0.00024,13.54036]
[1617933579742,48.18,58037.34,52.9,-0.48527,0.00024,13.54036]
[1617933579962,48.18,58037.34,52.9,-0.48527,0.00024,13.54036]
[1617933579972,48.18,58037.34,52.9,-0.48527,0.00024,13.54036]
[1617933580069,48.18,58037.34,52.9,-0.48527,0.00024,13.54036]
[1617933581210,48.18,58025.1,52.9,-0.48826,0.00024,13.54086]
[1617933581505,48.18,58025.1,52.9,-0.48826,0.00024,13.54086]
[1617933581573,48.18,58025.1,52.9,-0.48826,0.00024,13.54086]
[1617933587210,48.18,58044.81,52.9,-0.48345,0.00024,13.53968]
[1617933592247,48.18,58049.6,52.9,-0.48229,0.00024,13.53909]
[1617933596280,48.17,58051.65,52.9,-0.48179,0.00024,13.5388]
[1617933596565,48.17,58051.65,52.9,-0.48179,0.00024,13.5388]
[1617933597289,48.17,58048.88,52.9,-0.48246,0.00024,13.53918]
[1617933603323,48.16,58042.74,52.9,-0.48395,0.00024,13.53989]
[1617933608355,48.15,58024.35,52.9,-0.48844,0.00024,13.54087]
[1617933613395,48.14,58018.38,52.9,-0.48989,0.00024,13.54082]
[1617933616274,48.13,58017.08,52.9,-0.49021,0.00024,13.54078]
[1617933620016,48.13,58017.5,52.9,-0.49011,0.00024,13.5408]
[1617933621427,48.13,58019.08,52.9,-0.48973,0.00024,13.54083]
[1617933623407,48.13,58035.23,52.9,-0.48578,0.00024,13.54049]
[1617933628498,48.11,58019.99,52.9,-0.4895,0.00024,13.54085]
[1617933633533,48.09,58016.95,52.9,-0.49025,0.00024,13.53702]
[1617933637645,48.09,58027.92,52.9,-0.48757,0.00024,13.53705]
[1617933643605,48.1,58027.98,52.9,-0.48755,0.00024,13.53705]
[1617933648612,48.11,58028.87,52.9,-0.48734,0.00024,13.53702]
[1617933654613,48.12,58027.95,52.9,-0.48756,0.00024,13.53705]
[1617933659724,48.12,58026.02,52.9,-0.48803,0.00024,13.53709]
[1617933664762,48.12,58021.19,52.9,-0.48921,0.00024,13.5371]
[1617933669838,48.12,58022.92,52.9,-0.48879,0.00024,13.53711]
[1617933675613,48.12,58025.82,52.9,-0.48808,0.00024,13.53709]
[1617933679022,48.11,58024.95,52.9,-0.48829,0.00024,13.5371]
[1617933679066,48.11,58024.95,52.9,-0.48829,0.00024,13.5371]
[1617933679362,48.11,58024.95,52.9,-0.48829,0.00024,13.5371]
[1617933679597,48.11,58024.95,52.9,-0.48829,0.00024,13.5371]
[1617933679686,48.11,58024.95,52.9,-0.48829,0.00024,13.5371]
[1617933679727,48.11,58024.95,52.9,-0.48829,0.00024,13.5371]
[1617933679838,48.11,58024.95,52.9,-0.48829,0.00024,13.5371]
[1617933680990,48.11,58060.19,52.9,-0.47969,0.00024,13.5336]
[1617933681083,48.11,58060.19,52.9,-0.47969,0.00024,13.5336]
[1617933682401,48.11,58063.32,52.9,-0.47893,0.00024,13.53298]
[1617933687963,48.11,58083.25,52.9,-0.47408,0.00024,13.52791]
[1617933689786,48.12,58083.1,52.9,-0.47411,0.00024,13.52795]
[1617933689929,48.12,58083.1,52.9,-0.47411,0.00024,13.52795]
[1617933690409,48.12,58088.4,52.9,-0.47282,0.00024,13.52628]
[1617933690420,48.12,58088.4,52.9,-0.47282,0.00024,13.52628]
[1617933690546,48.12,58088.4,52.9,-0.47282,0.00024,13.52628]
[1617933691468,48.12,58079.46,52.9,-0.475,0.00024,13.52903]
[1617933696178,48.1,58078.37,52.9,-0.47526,0.00024,13.52556]
[1617933696193,48.1,58078.37,52.9,-0.47526,0.00024,13.52556]
[1617933699988,48.09,58081.84,52.9,-0.47441,0.00024,13.52455]
[1617933700118,48.08,58081.67,52.9,-0.47445,0.00024,13.52459]
[1617933700265,48.08,58081.67,52.9,-0.47445,0.00024,13.52459]
[1617933700284,48.08,58081.67,52.9,-0.47445,0.00024,13.52459]
[1617933700551,48.08,58081.67,52.9,-0.47445,0.00024,13.52459]
[1617933704083,48.1,58071.22,52.9,-0.477,0.00024,13.52744]
[1617933706423,48.11,58066.05,52.9,-0.47826,0.00024,13.52864]
[1617933707441,48.11,58064.7,52.9,-0.47859,0.00024,13.52893]
[1617933707838,48.11,58064.7,52.9,-0.47859,0.00024,13.52893]
[1617933711082,48.12,58062.97,52.9,-0.47901,0.00024,13.52929]
[1617933711101,48.12,58062.97,52.9,-0.47901,0.00024,13.52929]
[1617933713284,48.13,58060.18,52.9,-0.4797,0.00024,13.52984]
[1617933713413,48.13,58060.18,52.9,-0.4797,0.00024,13.52984]
[1617933713430,48.13,58060.18,52.9,-0.4797,0.00024,13.52984]
[1617933715747,48.13,58058.31,52.9,-0.48015,0.00024,13.53018]
[1617933717178,48.13,58057.29,52.9,-0.4804,0.00024,13.53037]
[1617933717246,48.13,58057.29,52.9,-0.4804,0.00024,13.53037]
[1617933718110,48.13,58057.29,52.9,-0.4804,0.00024,13.53037]
[1617933719190,48.14,58057.48,52.9,-0.48036,0.00024,13.53033]
[1617933720914,48.14,58058.18,52.9,-0.48018,0.00024,13.53021]
[1617933724541,48.14,58059.38,52.9,-0.47989,0.00024,13.52999]
[1617933727241,48.14,58057.04,52.9,-0.48046,0.00024,13.53041]
[1617933738313,48.14,58055.28,52.9,-0.48089,0.00024,13.53071]
[1617933743347,48.14,58053.44,52.9,-0.48134,0.00024,13.531]
[1617933746217,48.14,58053.27,52.9,-0.48138,0.00024,13.53103]
[1617933746244,48.14,58053.27,52.9,-0.48138,0.00024,13.53103]
[1617933746300,48.14,58053.27,52.9,-0.48138,0.00024,13.53103]
[1617933747398,48.15,58047.91,52.9,-0.48269,0.00024,13.53178]
[1617933747820,48.15,58047.91,52.9,-0.48269,0.00024,13.53178]
[1617933747823,48.15,58047.91,52.9,-0.48269,0.00024,13.53178]
[1617933747925,48.15,58047.91,52.9,-0.48269,0.00024,13.53178]
[1617933749545,48.15,58050.19,52.9,-0.48214,0.00024,13.53147]
[1617933750800,48.15,58049.6,52.9,-0.48228,0.00024,13.53156]
[1617933761473,48.16,58050.94,52.9,-0.48195,0.00024,13.52761]
[1617933764668,48.16,58051.08,52.9,-0.48192,0.00024,13.52759]
[1617933765528,48.16,58058.75,52.9,-0.48005,0.00024,13.52635]
[1617933767099,48.16,58059.16,52.9,-0.47995,0.00024,13.52627]
[1617933767142,48.16,58059.16,52.9,-0.47995,0.00024,13.52627]
[1617933767174,48.16,58059.16,52.9,-0.47995,0.00024,13.52627]
[1617933767176,48.16,58059.16,52.9,-0.47995,0.00024,13.52627]
[1617933767288,48.16,58059.16,52.9,-0.47995,0.00024,13.52627]
[1617933772138,48.17,58068.72,52.9,-0.47762,0.00024,13.5243]
[1617933773917,48.17,58064.86,52.9,-0.47856,0.00024,13.52515]
[1617933774181,48.17,58064.86,52.9,-0.47856,0.00024,13.52515]
[1617933779600,48.18,58063.72,52.9,-0.47884,0.00024,13.52539]
[1617933781214,48.18,58062.78,52.9,-0.47907,0.00024,13.52558]
[1617933781504,48.18,58062.78,52.9,-0.47907,0.00024,13.52558]
[1617933783529,48.18,58062.09,52.9,-0.47924,0.00024,13.52572]
[1617933788665,48.18,58060.46,52.9,-0.47964,0.00024,13.52604]
[1617933793701,48.18,58061.51,52.9,-0.47938,0.00024,13.52584]
[1617933799741,48.18,58062.8,52.9,-0.47907,0.00024,13.52558]
[1617933804783,48.18,58056.33,52.9,-0.48064,0.00024,13.52678]
[1617933804799,48.18,58056.33,52.9,-0.48064,0.00024,13.52678]
[1617933811552,48.19,58054.72,52.9,-0.48104,0.00024,13.52704]
[1617933816873,48.19,58055.45,52.9,-0.48086,0.00024,13.52316]
[1617933819913,48.19,58057.17,52.9,-0.48044,0.00024,13.52287]
[1617933821913,48.19,58056.43,52.9,-0.48062,0.00024,13.52299]
[1617933822818,48.19,58056.36,52.9,-0.48063,0.00024,13.52301]
[1617933823930,48.19,58058.26,52.9,-0.48017,0.00024,13.52268]
[1617933825587,48.19,58059.98,52.9,-0.47975,0.00024,13.52236]
[1617933830227,48.19,58057.95,52.9,-0.48025,0.00024,13.52273]
[1617933832570,48.19,58057.66,52.9,-0.48032,0.00024,13.52278]
[1617933839026,48.19,58061.01,52.9,-0.4795,0.00024,13.52217]
[1617933839593,48.19,58061.01,52.9,-0.4795,0.00024,13.52217]
[1617933845063,48.19,58062.23,52.9,-0.4792,0.00024,13.52193]
[1617933850222,48.19,58062.46,52.9,-0.47915,0.00024,13.52188]
[1617933850603,48.19,58062.46,52.9,-0.47915,0.00024,13.52188]
[1617933853587,48.2,58067.76,52.9,-0.47786,0.00024,13.52076]
[1617933856060,48.2,58068.81,52.9,-0.4776,0.00024,13.52052]
[1617933856252,48.2,58068.2,52.9,-0.47775,0.00024,13.52066]
[1617933856253,48.2,58068.2,52.9,-0.47775,0.00024,13.52066]
[1617933858258,48.2,58071.28,52.9,-0.477,0.00024,13.51993]
[1617933858286,48.2,58071.28,52.9,-0.477,0.00024,13.51993]
[1617933860476,48.2,58073.4,52.9,-0.47649,0.00024,13.5194]
[1617933861674,48.2,58079.79,52.9,-0.47493,0.00024,13.51768]
[1617933861731,48.2,58079.79,52.9,-0.47493,0.00024,13.51768]
[1617933861745,48.2,58079.79,52.9,-0.47493,0.00024,13.51768]
[1617933862961,48.2,58084.04,52.9,-0.4739,0.00024,13.51641]
[1617933865313,48.2,58095.33,52.9,-0.47115,0.00024,13.51261]
[1617933866903,48.2,58096.49,52.9,-0.47087,0.00024,13.51219]
[1617933867505,48.2,58096.27,52.9,-0.47092,0.00024,13.51227]
[1617933867546,48.2,58096.27,52.9,-0.47092,0.00024,13.51227]
[1617933867620,48.2,58096.27,52.9,-0.47092,0.00024,13.51227]
[1617933867818,48.2,58096.27,52.9,-0.47092,0.00024,13.51227]
[1617933871792,48.2,58108.85,52.9,-0.46786,0.00024,13.50344]
[1617933876241,48.19,58111.31,52.9,-0.46726,0.00024,13.50235]
[1617933876251,48.19,58111.31,52.9,-0.46726,0.00024,13.50235]
[1617933877296,48.19,58120.39,52.9,-0.46505,0.00024,13.49809]
[1617933881325,48.18,58115.89,52.9,-0.46614,0.00024,13.50024]
[1617933882197,48.18,58115.89,52.9,-0.46614,0.00024,13.50024]
[1617933884346,48.17,58118.28,52.9,-0.46556,0.00024,13.49909]
[1617933886364,48.17,58115.35,52.9,-0.46626,0.00024,13.50048]
[1617933887379,48.16,58116.36,52.9,-0.46602,0.00024,13.5]
[1617933888658,48.16,58117.49,52.9,-0.46574,0.00024,13.49946]
[1617933890388,48.16,58115.22,52.9,-0.46629,0.00024,13.50052]
[1617933895359,48.15,58114.39,52.9,-0.46649,0.00024,13.5009]
[1617933896445,48.15,58117.13,52.9,-0.46582,0.00024,13.49961]
[1617933903189,48.13,58126.89,52.9,-0.46345,0.00024,13.49471]
[1617933903205,48.13,58126.89,52.9,-0.46345,0.00024,13.49471]
[1617933905083,48.12,58120.24,52.9,-0.46506,0.00024,13.49807]
[1617933908759,48.12,58118.87,52.9,-0.46539,0.00024,13.49873]
[1617933908774,48.12,58118.87,52.9,-0.46539,0.00024,13.49873]
[1617933915308,48.1,58125.69,52.9,-0.46372,0.00024,13.49528]
[1617933920591,48.08,58139.86,52.9,-0.46027,0.00024,13.48738]
[1617933925624,48.07,58138.12,52.9,-0.46069,0.00024,13.48838]
[1617933930660,48.07,58139.77,52.9,-0.46028,0.00024,13.48739]
[1617933935698,48.06,58140.27,52.9,-0.46015,0.00024,13.4833]
[1617933940731,48.05,58139.38,52.9,-0.46036,0.00024,13.48381]
[1617933945766,48.04,58137.98,52.9,-0.46069,0.00024,13.48462]
[1617933951613,48.03,58141.04,52.9,-0.45994,0.00024,13.48279]
[1617933956843,48.03,58146.32,52.9,-0.45865,0.00024,13.47954]
[1617933961878,48.02,58150.16,52.9,-0.45771,0.00024,13.47707]
[1617933966912,48.0,58151.79,52.9,-0.45731,0.00024,13.47599]
[1617933972058,47.99,58152.84,52.9,-0.45705,0.00024,13.47527]
[1617933977090,47.98,58153.69,52.9,-0.45683,0.00024,13.47468]
[1617933982128,47.97,58155.12,52.9,-0.45648,0.00024,13.47369]
[1617933987161,47.95,58155.39,52.9,-0.4564,0.00024,13.47347]
[1617933992195,47.94,58154.26,52.9,-0.45665,0.00024,13.4704]
[1617933992844,47.94,58154.26,52.9,-0.45665,0.00024,13.4704]
[1617933992944,47.94,58154.26,52.9,-0.45665,0.00024,13.4704]
[1617933993458,47.94,58152.08,52.9,-0.45719,0.00024,13.47186]
[1617933994518,47.95,58146.43,52.9,-0.45857,0.00024,13.47551]
[1617934001260,47.92,58137.49,52.9,-0.46073,0.00024,13.48088]
[1617934004781,47.91,58138.29,52.9,-0.46053,0.00024,13.4804]
[1617934011330,47.89,58135.23,52.9,-0.46127,0.00024,13.48214]
[1617934015862,47.88,58132.96,52.9,-0.46182,0.00024,13.48341]
[1617934016477,47.89,58132.91,52.9,-0.46183,0.00024,13.48344]
[1617934025923,47.91,58135.13,52.9,-0.4613,0.00024,13.48222]
[1617934029204,47.91,58135.9,52.9,-0.46111,0.00024,13.48177]
[1617934034491,47.91,58138.28,52.9,-0.46053,0.00024,13.4804]
[1617934039528,47.92,58140.49,52.9,-0.46,0.00024,13.47909]
[1617934042789,47.92,58140.18,52.9,-0.46008,0.00024,13.47928]
[1617934048591,47.92,58142.14,52.9,-0.4596,0.00024,13.47811]
[1617934053613,47.93,58144.91,52.9,-0.45892,0.00024,13.47263]
[1617934058661,47.93,58146.83,52.9,-0.45845,0.00024,13.47143]
[1617934063694,47.93,58146.28,52.9,-0.45859,0.00024,13.47178]
[1617934069736,47.93,58143.09,52.9,-0.45937,0.00024,13.47376]
[1617934074771,47.94,58144.92,52.9,-0.45892,0.00024,13.47264]
[1617934079804,47.94,58147.81,52.9,-0.45822,0.00024,13.47083]
[1617934084842,47.94,58149.81,52.9,-0.45773,0.00024,13.46954]
[1617934089964,47.94,58152.44,52.9,-0.45709,0.00024,13.46782]
[1617934095613,47.94,58152.34,52.9,-0.45712,0.00024,13.46789]
[1617934100951,47.94,58156.13,52.9,-0.45619,0.00024,13.46535]
[1617934105988,47.94,58153.98,52.9,-0.45671,0.00024,13.4668]
[1617934111023,47.94,58153.18,52.9,-0.4569,0.00024,13.46354]
[1617934113607,47.94,58151.2,52.9,-0.45738,0.00024,13.46485]
[1617934119079,47.95,58144.36,52.9,-0.45906,0.00024,13.46922]
[1617934119574,47.95,58144.36,52.9,-0.45906,0.00024,13.46922]
[1617934125613,47.95,58141.35,52.9,-0.45979,0.00024,13.47107]
[1617934131165,47.96,58138.04,52.9,-0.4606,0.00024,13.47305]
[1617934134894,47.96,58133.95,52.9,-0.4616,0.00024,13.47542]
[1617934140227,47.97,58127.63,52.9,-0.46315,0.00024,13.47891]
[1617934145264,47.97,58125.31,52.9,-0.46372,0.00024,13.48014]
[1617934155335,47.98,58121.96,52.9,-0.46454,0.00024,13.48188]
[1617934160367,47.99,58123.56,52.9,-0.46415,0.00024,13.48108]
[1617934165405,47.99,58120.86,52.9,-0.46481,0.00024,13.48245]
[1617934175472,48.0,58115.51,52.9,-0.46612,0.00024,13.48127]
[1617934180508,48.0,58115.88,52.9,-0.46603,0.00024,13.4811]
[1617934185541,48.01,58114.6,52.9,-0.46634,0.00024,13.48171]
[1617934189576,48.01,58113.41,52.9,-0.46663,0.00024,13.48226]
[1617934196619,48.01,58112.39,52.9,-0.46689,0.00024,13.48274]
[1617934198464,48.01,58112.76,52.9,-0.4668,0.00024,13.48257]
[1617934198473,48.01,58112.76,52.9,-0.4668,0.00024,13.48257]
[1617934202640,48.02,58106.31,52.9,-0.46837,0.00024,13.48542]
[1617934202658,48.02,58106.31,52.9,-0.46837,0.00024,13.48542]
[1617934204706,48.02,58115.29,52.9,-0.46618,0.00024,13.48141]
[1617934215755,48.03,58120.95,52.9,-0.4648,0.00024,13.47867]
[1617934220785,48.03,58120.4,52.9,-0.46494,0.00024,13.47895]
[1617934225822,48.04,58122.49,52.9,-0.46443,0.00024,13.47791]
[1617934231865,48.04,58122.68,52.9,-0.46438,0.00024,13.47403]
[1617934236904,48.05,58122.53,52.9,-0.46442,0.00024,13.47412]
[1617934246970,48.05,58117.34,52.9,-0.46569,0.00024,13.47669]
[1617934252004,48.05,58118.56,52.9,-0.46539,0.00024,13.4761]
[1617934264892,48.08,58119.79,52.9,-0.46511,0.00024,13.47554]
[1617934265790,48.08,58119.52,52.9,-0.46517,0.00024,13.47567]
[1617934265800,48.08,58119.52,52.9,-0.46517,0.00024,13.47567]
[1617934267117,48.08,58112.33,52.9,-0.46693,0.00024,13.47907]
[1617934288260,48.11,58101.54,52.9,-0.46957,0.00024,13.48371]
[1617934291308,48.12,58102.84,52.9,-0.46925,0.00024,13.48319]
[1617934291317,48.12,58102.84,52.9,-0.46925,0.00024,13.48319]
[1617934291391,48.12,58102.84,52.9,-0.46925,0.00024,13.48319]
[1617934297323,48.12,58092.39,52.9,-0.4718,0.00024,13.48337]
[1617934300635,48.12,58092.81,52.9,-0.4717,0.00024,13.48323]
[1617934300659,48.12,58092.81,52.9,-0.4717,0.00024,13.48323]
[1617934302278,48.12,58092.82,52.9,-0.4717,0.00024,13.48322]
[1617934304629,48.12,58092.0,52.9,-0.4719,0.00024,13.48351]
[1617934309284,48.12,58092.58,52.9,-0.47175,0.00024,13.48331]
[1617934309302,48.12,58092.58,52.9,-0.47175,0.00024,13.48331]
[1617934311633,48.12,58094.65,52.9,-0.47125,0.00024,13.48257]
[1617934311654,48.12,58094.65,52.9,-0.47125,0.00024,13.48257]
[1617934317468,48.12,58095.85,52.9,-0.47096,0.00024,13.48212]
[1617934320986,48.12,58095.4,52.9,-0.47107,0.00024,13.48229]
[1617934326533,48.12,58093.78,52.9,-0.47146,0.00024,13.48288]
[1617934327842,48.12,58094.51,52.9,-0.47128,0.00024,13.48261]
[1617934327970,48.12,58094.51,52.9,-0.47128,0.00024,13.48261]
[1617934327997,48.12,58094.51,52.9,-0.47128,0.00024,13.48261]
[1617934330340,48.12,58097.96,52.9,-0.47044,0.00024,13.48133]
[1617934332641,48.13,58099.61,52.9,-0.47004,0.00024,13.4807]
[1617934348682,48.15,58101.78,52.9,-0.46952,0.00024,13.47987]
[1617934353524,48.15,58101.62,52.9,-0.46956,0.00024,13.47615]
[1617934353543,48.15,58101.62,52.9,-0.46956,0.00024,13.47615]
[1617934356045,48.15,58099.15,52.9,-0.47016,0.00024,13.47712]
[1617934357350,48.15,58097.8,52.9,-0.47049,0.00024,13.47764]
[1617934357384,48.15,58097.8,52.9,-0.47049,0.00024,13.47764]
[1617934367820,48.17,58103.07,52.9,-0.46921,0.00024,13.47558]
[1617934371733,48.17,58102.69,52.9,-0.4693,0.00024,13.47574]
[1617934371764,48.17,58102.69,52.9,-0.4693,0.00024,13.47574]
[1617934371877,48.17,58102.69,52.9,-0.4693,0.00024,13.47574]
[1617934377889,48.17,58097.23,52.9,-0.47063,0.00024,13.47787]
[1617934378810,48.17,58097.23,52.9,-0.47063,0.00024,13.47787]
[1617934383928,48.17,58097.12,52.9,-0.47066,0.00024,13.47792]
[1617934388964,48.18,58096.73,52.9,-0.47076,0.00024,13.47807]
[1617934391894,48.18,58095.98,52.9,-0.47094,0.00024,13.47835]
[1617934392496,48.18,58094.61,52.9,-0.47128,0.00024,13.47885]
[1617934398029,48.18,58086.37,52.9,-0.47329,0.00024,13.48167]
[1617934398107,48.18,58086.37,52.9,-0.47329,0.00024,13.48167]
[1617934400459,48.18,58083.41,52.9,-0.47401,0.00024,13.4826]
[1617934405118,48.19,58083.87,52.9,-0.4739,0.00024,13.48246]
[1617934409788,48.19,58084.1,52.9,-0.47384,0.00024,13.48239]
[1617934412334,48.19,58082.66,52.9,-0.47419,0.00024,13.47905]
[1617934418170,48.2,58077.51,52.9,-0.47545,0.00024,13.48055]
[1617934423205,48.2,58071.8,52.9,-0.47684,0.00024,13.48205]
[1617934428239,48.21,58075.73,52.9,-0.47589,0.00024,13.48104]
[1617934433275,48.22,58074.83,52.9,-0.47611,0.00024,13.48128]
[1617934438306,48.22,58074.02,52.9,-0.47631,0.00024,13.4815]
[1617934443342,48.23,58072.99,52.9,-0.47656,0.00024,13.48176]
[1617934444952,48.23,58073.13,52.9,-0.47653,0.00024,13.48173]
[1617934450390,48.24,58074.34,52.9,-0.47623,0.00024,13.48142]
[1617934455425,48.24,58078.51,52.9,-0.47522,0.00024,13.4803]
[1617934460464,48.25,58078.47,52.9,-0.47523,0.00024,13.48031]
[1617934465183,48.25,58076.63,52.9,-0.47568,0.00024,13.48082]
[1617934468196,48.25,58076.82,52.9,-0.47563,0.00024,13.48077]
[1617934473560,48.26,58084.64,52.9,-0.47372,0.00024,13.47471]
[1617934478595,48.26,58083.96,52.9,-0.47389,0.00024,13.47492]
[1617934483627,48.26,58086.85,52.9,-0.47318,0.00024,13.47401]
[1617934484105,48.26,58086.85,52.9,-0.47318,0.00024,13.47401]
[1617934484546,48.26,58086.85,52.9,-0.47318,0.00024,13.47401]
[1617934486911,48.26,58092.44,52.9,-0.47182,0.00024,13.47213]
[1617934492691,48.28,58094.57,52.9,-0.47131,0.00024,13.47138]
[1617934496503,48.29,58093.56,52.9,-0.47156,0.00024,13.47176]
[1617934496507,48.29,58093.56,52.9,-0.47156,0.00024,13.47176]
[1617934497181,48.29,58093.42,52.9,-0.4716,0.00024,13.47181]
[1617934497190,48.29,58093.42,52.9,-0.4716,0.00024,13.47181]
[1617934497197,48.29,58093.42,52.9,-0.4716,0.00024,13.47181]
[1617934497304,48.29,58093.42,52.9,-0.4716,0.00024,13.47181]
[1617934502762,48.31,58093.1,52.9,-0.47168,0.00024,13.47194]
[1617934507796,48.32,58091.41,52.9,-0.4721,0.00024,13.47254]
[1617934512836,48.34,58084.94,52.9,-0.47367,0.00024,13.47467]
[1617934514974,48.34,58085.83,52.9,-0.47346,0.00024,13.47439]
[1617934516027,48.34,58094.62,52.9,-0.47132,0.00024,13.47142]
[1617934516054,48.34,58094.62,52.9,-0.47132,0.00024,13.47142]
[1617934516076,48.34,58094.62,52.9,-0.47132,0.00024,13.47142]
[1617934521898,48.35,58097.69,52.9,-0.47058,0.00024,13.47029]
[1617934526934,48.35,58101.48,52.9,-0.46966,0.00024,13.46884]
[1617934531341,48.36,58100.46,52.9,-0.46991,0.00024,13.46924]
[1617934533661,48.36,58098.92,52.9,-0.47028,0.00024,13.46605]
[1617934533675,48.36,58098.92,52.9,-0.47028,0.00024,13.46605]
[1617934538344,48.36,58100.67,52.9,-0.46985,0.00024,13.46538]
[1617934543014,48.36,58098.33,52.9,-0.47042,0.00024,13.46628]
[1617934547718,48.37,58099.47,52.9,-0.47015,0.00024,13.46585]
[1617934549131,48.37,58102.05,52.9,-0.46952,0.00024,13.46485]
[1617934549390,48.37,58102.05,52.9,-0.46952,0.00024,13.46485]
[1617934549475,48.37,58102.05,52.9,-0.46952,0.00024,13.46485]
[1617934552367,48.37,58110.68,52.9,-0.46743,0.00024,13.46124]
[1617934555138,48.37,58112.14,52.9,-0.46707,0.00024,13.46059]
[1617934556230,48.37,58112.36,52.9,-0.46702,0.00024,13.46049]
[1617934557069,48.37,58112.36,52.9,-0.46702,0.00024,13.46049]
[1617934567214,48.38,58125.78,52.9,-0.46377,0.00024,13.45403]
[1617934569705,48.38,58124.23,52.9,-0.46414,0.00024,13.45482]
[1617934569748,48.38,58124.23,52.9,-0.46414,0.00024,13.45482]
[1617934569754,48.38,58124.23,52.9,-0.46414,0.00024,13.45482]
[1617934570166,48.38,58124.23,52.9,-0.46414,0.00024,13.45482]
[1617934570474,48.38,58124.23,52.9,-0.46414,0.00024,13.45482]
[1617934570636,48.38,58124.23,52.9,-0.46414,0.00024,13.45482]
[1617934574516,48.38,58112.53,52.9,-0.46698,0.00024,13.46042]
[1617934574527,48.38,58112.53,52.9,-0.46698,0.00024,13.46042]
[1617934585360,48.38,58119.45,52.9,-0.4653,0.00024,13.45719]
[1617934590399,48.38,58119.38,52.9,-0.46532,0.00024,13.45723]
[1617934595433,48.38,58118.91,52.9,-0.46543,0.00024,13.45366]
[1617934600469,48.38,58120.56,52.9,-0.46503,0.00024,13.45286]
[1617934605504,48.38,58119.91,52.9,-0.46519,0.00024,13.45318]
[1617934610538,48.38,58120.13,52.9,-0.46513,0.00024,13.45308]
[1617934615300,48.39,58120.78,52.9,-0.46497,0.00024,13.45276]
[1617934620609,48.39,58121.06,52.9,-0.46491,0.00024,13.45263]
[1617934624283,48.39,58124.33,52.9,-0.46412,0.00024,13.45099]
[1617934629471,48.39,58128.36,52.9,-0.46314,0.00024,13.44891]
[1617934632075,48.4,58128.7,52.9,-0.46306,0.00024,13.44874]
[1617934632145,48.4,58128.7,52.9,-0.46306,0.00024,13.44874]
[1617934637794,48.4,58129.15,52.9,-0.46295,0.00024,13.44851]
[1617934641168,48.41,58131.18,52.9,-0.46246,0.00024,13.44743]
[1617934645847,48.41,58132.06,52.9,-0.46225,0.00024,13.44695]
[1617934650492,48.41,58131.27,52.9,-0.46245,0.00024,13.44739]
[1617934651724,48.41,58131.22,52.9,-0.46246,0.00024,13.44742]
[1617934651955,48.42,58131.03,52.9,-0.4625,0.00024,13.44373]
[1617934652224,48.42,58131.03,52.9,-0.4625,0.00024,13.44373]
[1617934652613,48.42,58131.03,52.9,-0.4625,0.00024,13.44373]
[1617934662979,48.42,58124.61,52.9,-0.46406,0.00024,13.44711]
[1617934668014,48.42,58124.57,52.9,-0.46407,0.00024,13.44713]
[1617934674053,48.43,58125.5,52.9,-0.46385,0.00024,13.44667]
[1617934679093,48.44,58125.31,52.9,-0.4639,0.00024,13.44678]
[1617934686139,48.45,58125.18,52.9,-0.46393,0.00024,13.44686]
[1617934692613,48.46,58124.91,52.9,-0.464,0.00024,13.44701]
[1617934698227,48.46,58123.98,52.9,-0.46423,0.00024,13.4475]
[1617934703261,48.47,58125.34,52.9,-0.4639,0.00024,13.44681]
[1617934708293,48.48,58125.77,52.9,-0.4638,0.00024,13.4466]
[1617934713329,48.48,58126.03,52.9,-0.46374,0.00024,13.44268]
[1617934718363,48.49,58126.41,52.9,-0.46365,0.00024,13.4425]
[1617934723400,48.49,58125.95,52.9,-0.46376,0.00024,13.44274]
[1617934727043,48.5,58126.19,52.9,-0.46371,0.00024,13.44263]
[1617934732459,48.5,58125.66,52.9,-0.46384,0.00024,13.4429]
[1617934737497,48.5,58125.53,52.9,-0.46387,0.00024,13.44297]
[1617934742529,48.5,58125.94,52.9,-0.46377,0.00024,13.44276]
[1617934747568,48.51,58126.42,52.9,-0.46366,0.00024,13.44252]
[1617934752601,48.51,58126.64,52.9,-0.4636,0.00024,13.44241]
[1617934757637,48.51,58127.54,52.9,-0.46339,0.00024,13.44195]
[1617934762675,48.52,58127.45,52.9,-0.46341,0.00024,13.44201]
[1617934767708,48.52,58126.65,52.9,-0.46361,0.00024,13.44243]
[1617934772745,48.53,58126.74,52.9,-0.46358,0.00024,13.4386]
[1617934772757,48.53,58126.74,52.9,-0.46358,0.00024,13.4386]
[1617934773962,48.53,58130.98,52.9,-0.46256,0.00024,13.43636]
[1617934779792,48.53,58153.58,52.9,-0.45709,0.00024,13.42294]
[1617934781427,48.53,58154.39,52.9,-0.4569,0.00024,13.42241]
[1617934781464,48.53,58154.39,52.9,-0.4569,0.00024,13.42241]
[1617934791878,48.54,58170.19,52.9,-0.45309,0.00024,13.41149]
[1617934796916,48.55,58170.54,52.9,-0.45302,0.00024,13.41126]
[1617934801952,48.55,58170.08,52.9,-0.45313,0.00024,13.41161]
[1617934806983,48.56,58169.4,52.9,-0.4533,0.00024,13.41212]
[1617934812132,48.57,58171.81,52.9,-0.45272,0.00024,13.41037]
[1617934817429,48.57,58173.19,52.9,-0.45239,0.00024,13.40937]
[1617934817476,48.57,58173.19,52.9,-0.45239,0.00024,13.40937]
[1617934822551,48.58,58162.66,52.9,-0.45494,0.00024,13.41696]
[1617934825794,48.58,58166.7,52.9,-0.45397,0.00024,13.41413]
[1617934831262,48.59,58167.07,52.9,-0.45387,0.00024,13.41007]
[1617934836298,48.59,58167.4,52.9,-0.4538,0.00024,13.40986]
[1617934841336,48.6,58164.16,52.9,-0.45458,0.00024,13.41216]
[1617934848757,48.6,58167.49,52.9,-0.45378,0.00024,13.40982]
[1617934850040,48.61,58168.33,52.9,-0.45358,0.00024,13.40922]
[1617934851464,48.61,58170.13,52.9,-0.45315,0.00024,13.40793]
[1617934851475,48.61,58170.13,52.9,-0.45315,0.00024,13.40793]
[1617934851516,48.61,58170.13,52.9,-0.45315,0.00024,13.40793]
[1617934851725,48.61,58170.13,52.9,-0.45315,0.00024,13.40793]
[1617934857448,48.61,58168.04,52.9,-0.45365,0.00024,13.40945]
[1617934857796,48.61,58168.04,52.9,-0.45365,0.00024,13.40945]
[1617934858475,48.62,58166.79,52.9,-0.45396,0.00024,13.41035]
[1617934858484,48.62,58166.79,52.9,-0.45396,0.00024,13.41035]
[1617934860845,48.61,58167.86,52.9,-0.4537,0.00024,13.40958]
[1617934863150,48.61,58167.08,52.9,-0.45388,0.00024,13.41013]
[1617934863578,48.61,58167.63,52.9,-0.45375,0.00024,13.40974]
[1617934863714,48.61,58167.63,52.9,-0.45375,0.00024,13.40974]
[1617934869530,48.61,58175.5,52.9,-0.45185,0.00024,13.40393]
[1617934870241,48.61,58175.5,52.9,-0.45185,0.00024,13.40393]
[1617934875574,48.6,58174.74,52.9,-0.45203,0.00024,13.40449]
[1617934886648,48.6,58188.18,52.9,-0.4488,0.00024,13.39394]
[1617934891685,48.6,58191.23,52.9,-0.44805,0.00024,13.38761]
[1617934896720,48.6,58193.14,52.9,-0.4476,0.00024,13.38603]
[1617934902613,48.61,58194.55,52.9,-0.44726,0.00024,13.38485]
[1617934907798,48.61,58187.42,52.9,-0.44898,0.00024,13.39079]
[1617934912831,48.61,58187.23,52.9,-0.44903,0.00024,13.39095]
[1617934917868,48.62,58185.93,52.9,-0.44934,0.00024,13.39201]
[1617934919245,48.62,58185.56,52.9,-0.44943,0.00024,13.39231]
[1617934924919,48.62,58183.79,52.9,-0.44986,0.00024,13.39373]
[1617934929971,48.62,58186.18,52.9,-0.44928,0.00024,13.39183]
[1617934934984,48.63,58186.0,52.9,-0.44933,0.00024,13.39199]
[1617934940018,48.63,58186.03,52.9,-0.44933,0.00024,13.39197]
[1617934945056,48.63,58186.66,52.9,-0.44918,0.00024,13.39147]
[1617934950013,48.63,58187.06,52.9,-0.44908,0.00024,13.39115]
[1617934950023,48.63,58187.06,52.9,-0.44908,0.00024,13.39115]
[1617934950174,48.63,58188.66,52.9,-0.4487,0.00024,13.38985]
[1617934951813,48.63,58178.95,52.9,-0.45102,0.00024,13.39376]
[1617934951819,48.63,58178.95,52.9,-0.45102,0.00024,13.39376]
[1617934954238,48.63,58172.96,52.9,-0.45246,0.00024,13.39829]
[1617934954323,48.63,58172.96,52.9,-0.45246,0.00024,13.39829]
[1617934957163,48.63,58169.86,52.9,-0.45321,0.00024,13.40057]
[1617934963184,48.62,58165.88,52.9,-0.45416,0.00024,13.4034]
[1617934968219,48.62,58164.21,52.9,-0.45456,0.00024,13.40456]
[1617934973255,48.61,58165.74,52.9,-0.45419,0.00024,13.40347]
[1617934974771,48.61,58166.01,52.9,-0.45412,0.00024,13.40327]
[1617934974782,48.61,58166.01,52.9,-0.45412,0.00024,13.40327]
[1617934975364,48.61,58166.01,52.9,-0.45412,0.00024,13.40327]
[1617934975728,48.61,58166.01,52.9,-0.45412,0.00024,13.40327]
[1617934975746,48.61,58166.01,52.9,-0.45412,0.00024,13.40327]
[1617934977708,48.6,58163.17,52.9,-0.4548,0.00024,13.40525]
[1617934980067,48.6,58162.39,52.9,-0.45499,0.00024,13.40578]
[1617934981924,48.6,58164.02,53.0,-0.45459,0.00024,13.40464]
[1617934982395,48.6,58167.64,53.0,-0.45372,0.00024,13.40208]
[1617934984737,48.6,58165.91,53.0,-0.45414,0.00024,13.40331]
[1617934986193,48.59,58166.48,53.0,-0.454,0.00024,13.40289]
[1617934991381,48.59,58171.57,53.0,-0.45277,0.00024,13.39919]
[1617934996417,48.58,58173.16,53.0,-0.45238,0.00024,13.398]
[1617935001613,48.58,58174.13,53.0,-0.45214,0.00024,13.39727]
[1617935005165,48.58,58174.29,53.0,-0.4521,0.00024,13.39714]
[1617935005174,48.58,58174.29,53.0,-0.4521,0.00024,13.39714]
[1617935005765,48.58,58174.34,53.0,-0.45209,0.00024,13.3971]
[1617935008087,48.58,58163.01,53.0,-0.45482,0.00024,13.40529]
[1617935015111,48.58,58152.6,53.0,-0.45733,0.00024,13.40847]
[1617935021466,48.58,58140.2,53.0,-0.46033,0.00024,13.41608]
[1617935022100,48.58,58140.15,53.0,-0.46034,0.00024,13.41611]
[1617935035913,48.58,58149.62,53.0,-0.45805,0.00024,13.41036]
[1617935036045,48.58,58149.62,53.0,-0.45805,0.00024,13.41036]
[1617935036243,48.58,58149.62,53.0,-0.45805,0.00024,13.41036]
[1617935040953,48.58,58144.94,53.0,-0.45918,0.00024,13.41325]
[1617935041099,48.58,58144.94,53.0,-0.45918,0.00024,13.41325]
[1617935050594,48.58,58159.84,53.0,-0.45558,0.00024,13.40368]
[1617935052483,48.58,58155.61,53.0,-0.4566,0.00024,13.40651]
[1617935067913,48.58,58138.43,53.0,-0.46075,0.00024,13.41711]
[1617935077984,48.57,58137.76,53.0,-0.4609,0.00024,13.41367]
[1617935083019,48.57,58135.85,53.0,-0.46136,0.00024,13.41474]
[1617935086637,48.57,58136.63,53.0,-0.46117,0.00024,13.4143]
[1617935092532,48.56,58143.26,53.0,-0.45957,0.00024,13.41043]
[1617935092545,48.56,58143.26,53.0,-0.45957,0.00024,13.41043]
[1617935107064,48.55,58139.11,53.0,-0.46056,0.00024,13.41285]
[1617935107072,48.55,58139.11,53.0,-0.46056,0.00024,13.41285]
[1617935107331,48.55,58139.11,53.0,-0.46056,0.00024,13.41285]
[1617935110523,48.55,58136.95,53.0,-0.46109,0.00024,13.4141]
[1617935116248,48.56,58137.19,53.0,-0.46103,0.00024,13.41397]
[1617935120255,48.57,58140.22,53.0,-0.4603,0.00024,13.41223]
[1617935120263,48.57,58140.22,53.0,-0.4603,0.00024,13.41223]
[1617935130348,48.56,58140.72,53.0,-0.46018,0.00024,13.41193]
[1617935135386,48.56,58139.79,53.0,-0.46039,0.00024,13.40866]
[1617935136630,48.56,58141.61,53.0,-0.45995,0.00024,13.4076]
[1617935137558,48.56,58141.61,53.0,-0.45995,0.00024,13.4076]
[1617935146824,48.56,58153.91,53.0,-0.45698,0.00024,13.39995]
[1617935152505,48.56,58157.3,53.0,-0.45616,0.00024,13.39771]
[1617935157536,48.56,58157.69,53.0,-0.45607,0.00024,13.39746]
[1617935162576,48.56,58161.16,53.0,-0.45523,0.00024,13.39511]
[1617935166985,48.57,58157.01,53.0,-0.45624,0.00024,13.39793]
[1617935171670,48.57,58155.59,53.0,-0.45658,0.00024,13.39888]
[1617935177679,48.57,58151.97,53.0,-0.45746,0.00024,13.40124]
[1617935178661,48.57,58151.97,53.0,-0.45746,0.00024,13.40124]
[1617935188754,48.57,58152.18,53.0,-0.45741,0.00024,13.40111]
[1617935191732,48.58,58152.98,53.0,-0.45722,0.00024,13.4006]
[1617935201849,48.57,58139.46,53.0,-0.46048,0.00024,13.40508]
[1617935204379,48.57,58138.53,53.0,-0.4607,0.00024,13.40561]
[1617935209903,48.57,58134.88,53.0,-0.46158,0.00024,13.40767]
[1617935214942,48.56,58135.53,53.0,-0.46142,0.00024,13.4073]
[1617935219975,48.56,58135.38,53.0,-0.46145,0.00024,13.40737]
[1617935221162,48.55,58136.53,53.0,-0.46117,0.00024,13.40672]
[1617935223197,48.55,58139.55,53.0,-0.46044,0.00024,13.40499]
[1617935223223,48.55,58139.55,53.0,-0.46044,0.00024,13.40499]
[1617935223299,48.55,58139.55,53.0,-0.46044,0.00024,13.40499]
[1617935234078,48.55,58156.74,53.0,-0.45628,0.00024,13.39424]
[1617935234770,48.55,58156.74,53.0,-0.45628,0.00024,13.39424]
[1617935239775,48.55,58156.88,53.0,-0.45624,0.00024,13.39415]
[1617935245157,48.55,58155.34,53.0,-0.45662,0.00024,13.39518]
[1617935250613,48.55,58154.35,53.0,-0.45686,0.00024,13.39584]
[1617935251108,48.55,58154.35,53.0,-0.45686,0.00024,13.39584]
[1617935262276,48.56,58150.43,53.0,-0.4578,0.00024,13.39456]
[1617935268320,48.56,58150.27,53.0,-0.45784,0.00024,13.39467]
[1617935273073,48.56,58148.26,53.0,-0.45833,0.00024,13.39593]
[1617935278391,48.56,58149.81,53.0,-0.45795,0.00024,13.39496]
[1617935283426,48.56,58148.69,53.0,-0.45822,0.00024,13.39566]
[1617935288470,48.56,58149.94,53.0,-0.45792,0.00024,13.39488]
[1617935296384,48.56,58148.14,53.0,-0.45836,0.00024,13.39601]
[1617935302563,48.56,58144.06,53.0,-0.45934,0.00024,13.39851]
[1617935307599,48.55,58133.9,53.0,-0.4618,0.00024,13.40439]
[1617935312591,48.55,58128.96,53.0,-0.46299,0.00024,13.40324]
[1617935314323,48.55,58126.07,53.0,-0.46369,0.00024,13.40476]
[1617935314697,48.55,58128.79,53.0,-0.46303,0.00024,13.40334]
[1617935316535,48.55,58134.82,53.0,-0.46157,0.00024,13.40006]
[1617935318047,48.54,58138.7,53.0,-0.46063,0.00024,13.39785]
[1617935324716,48.54,58136.54,53.0,-0.46115,0.00024,13.39907]
[1617935334787,48.53,58136.2,53.0,-0.46123,0.00024,13.39925]
[1617935339640,48.53,58137.17,53.0,-0.46099,0.00024,13.39869]
[1617935339663,48.53,58137.17,53.0,-0.46099,0.00024,13.39869]
[1617935344861,48.54,58136.03,53.0,-0.46127,0.00024,13.39936]
[1617935349897,48.54,58133.91,53.0,-0.46179,0.00024,13.40056]
[1617935354409,48.55,58130.99,53.0,-0.4625,0.00024,13.40216]
[1617935359961,48.55,58130.92,53.0,-0.46252,0.00024,13.40221]
[1617935362227,48.55,58129.61,53.0,-0.46284,0.00024,13.40291]
[1617935362293,48.55,58129.61,53.0,-0.46284,0.00024,13.40291]
[1617935368021,48.55,58145.19,53.0,-0.45906,0.00024,13.39401]
[1617935372645,48.55,58145.49,53.0,-0.45898,0.00024,13.39001]
[1617935374976,48.55,58147.06,53.0,-0.4586,0.00024,13.38904]
[1617935377314,48.55,58148.05,53.0,-0.45836,0.00024,13.38842]
[1617935383423,48.55,58146.95,53.0,-0.45862,0.00024,13.38911]
[1617935394203,48.54,58139.38,53.0,-0.46046,0.00024,13.39364]
[1617935400241,48.54,58136.21,53.0,-0.46122,0.00024,13.39545]
[1617935405278,48.54,58136.72,53.0,-0.4611,0.00024,13.39516]
[1617935410317,48.53,58140.0,53.0,-0.4603,0.00024,13.39326]
[1617935415351,48.53,58141.81,53.0,-0.45986,0.00024,13.39219]
[1617935416078,48.53,58141.81,53.0,-0.45986,0.00024,13.39219]
[1617935421388,48.53,58141.24,53.0,-0.45999,0.00024,13.39252]
[1617935421879,48.53,58141.24,53.0,-0.45999,0.00024,13.39252]
[1617935425089,48.53,58139.01,53.0,-0.46053,0.00024,13.39382]
[1617935430454,48.52,58135.18,53.0,-0.46146,0.00024,13.396]
[1617935435486,48.52,58132.56,53.0,-0.46209,0.00024,13.39364]
[1617935437853,48.52,58131.76,53.0,-0.46228,0.00024,13.39408]
[1617935437921,48.52,58131.76,53.0,-0.46228,0.00024,13.39408]
[1617935437948,48.52,58131.76,53.0,-0.46228,0.00024,13.39408]
[1617935437952,48.52,58131.76,53.0,-0.46228,0.00024,13.39408]
[1617935438054,48.52,58131.76,53.0,-0.46228,0.00024,13.39408]
[1617935438114,48.52,58131.76,53.0,-0.46228,0.00024,13.39408]
[1617935442321,48.5,58115.79,53.0,-0.46615,0.00024,13.40212]
[1617935452610,48.49,58109.68,53.0,-0.46763,0.00024,13.40485]
[1617935467720,48.46,58109.08,53.0,-0.46777,0.00024,13.40508]
[1617935472755,48.45,58109.56,53.0,-0.46764,0.00024,13.40486]
[1617935473686,48.45,58109.56,53.0,-0.46764,0.00024,13.40486]
[1617935478795,48.44,58105.45,53.0,-0.46864,0.00024,13.4066]
[1617935480163,48.44,58105.45,53.0,-0.46864,0.00024,13.4066]
[1617935480823,48.44,58104.13,53.0,-0.46896,0.00024,13.40714]
[1617935482488,48.44,58104.68,53.0,-0.46883,0.00024,13.40692]
[1617935483852,48.44,58105.83,53.0,-0.46855,0.00024,13.40644]
[1617935487864,48.43,58104.87,53.0,-0.46878,0.00024,13.40683]
[1617935489507,48.43,58104.55,53.0,-0.46886,0.00024,13.40696]
[1617935491733,48.43,58102.41,53.0,-0.46938,0.00024,13.40783]
[1617935491838,48.43,58102.41,53.0,-0.46938,0.00024,13.40783]
[1617935493950,48.43,58098.25,53.0,-0.47038,0.00024,13.40564]
[1617935494175,48.43,58098.25,53.0,-0.47038,0.00024,13.40564]
[1617935496512,48.43,58099.08,53.0,-0.47018,0.00024,13.40533]
[1617935498856,48.43,58094.77,53.0,-0.47123,0.00024,13.40694]
[1617935501189,48.44,58094.41,53.0,-0.47132,0.00024,13.40707]
[1617935503513,48.44,58090.0,53.0,-0.4724,0.00024,13.40861]
[1617935508578,48.44,58090.44,53.0,-0.47229,0.00024,13.40847]
[1617935508688,48.44,58091.26,53.0,-0.47209,0.00024,13.40819]
[1617935510521,48.44,58083.71,53.0,-0.47394,0.00024,13.41065]
[1617935512862,48.45,58082.73,53.0,-0.47418,0.00024,13.41095]
[1617935515220,48.45,58082.89,53.0,-0.47414,0.00024,13.4109]
[1617935515226,48.45,58082.89,53.0,-0.47414,0.00024,13.4109]
[1617935517565,48.46,58081.51,53.0,-0.47448,0.00024,13.41132]
[1617935519885,48.46,58081.24,53.0,-0.47454,0.00024,13.41139]
[1617935525120,48.46,58080.03,53.0,-0.47484,0.00024,13.41175]
[1617935529228,48.45,58080.27,53.0,-0.47478,0.00024,13.41168]
[1617935535191,48.45,58080.09,53.0,-0.47482,0.00024,13.41173]
[1617935536231,48.45,58080.56,53.0,-0.47471,0.00024,13.41159]
[1617935536255,48.45,58080.56,53.0,-0.47471,0.00024,13.41159]
[1617935538598,48.46,58080.54,53.0,-0.47471,0.00024,13.4116]
[1617935544255,48.46,58078.95,53.0,-0.4751,0.00024,13.41205]
[1617935549289,48.45,58079.54,53.0,-0.47496,0.00024,13.41189]
[1617935554322,48.45,58079.1,53.0,-0.47506,0.00024,13.40821]
[1617935559356,48.45,58080.49,53.0,-0.47472,0.00024,13.40781]
[1617935559617,48.45,58080.49,53.0,-0.47472,0.00024,13.40781]
[1617935565398,48.45,58080.2,53.0,-0.47479,0.00024,13.40789]
[1617935570436,48.45,58079.89,53.0,-0.47487,0.00024,13.40798]
[1617935575468,48.45,58080.16,53.0,-0.4748,0.00024,13.4079]
[1617935578276,48.45,58079.7,53.0,-0.47491,0.00024,13.40803]
[1617935578307,48.45,58079.7,53.0,-0.47491,0.00024,13.40803]
[1617935582020,48.44,58080.69,53.0,-0.47467,0.00024,13.40774]
[1617935582081,48.44,58080.69,53.0,-0.47467,0.00024,13.40774]
[1617935582190,48.44,58080.69,53.0,-0.47467,0.00024,13.40774]
[1617935582200,48.44,58080.69,53.0,-0.47467,0.00024,13.40774]
[1617935587622,48.44,58096.28,53.0,-0.47086,0.00024,13.40259]
[1617935590081,48.44,58098.23,53.0,-0.47039,0.00024,13.40186]
[1617935592310,48.45,58103.0,53.0,-0.46923,0.00024,13.4]
[1617935596625,48.45,58105.01,53.0,-0.46874,0.00024,13.39918]
[1617935599185,48.46,58105.51,53.0,-0.46862,0.00024,13.39898]
[1617935599656,48.46,58104.43,53.0,-0.46888,0.00024,13.39943]
[1617935600678,48.46,58115.55,53.0,-0.46618,0.00024,13.39456]
[1617935604624,48.47,58115.05,53.0,-0.4663,0.00024,13.3948]
[1617935604645,48.47,58115.05,53.0,-0.4663,0.00024,13.3948]
[1617935609710,48.46,58111.43,53.0,-0.46718,0.00024,13.39644]
[1617935622712,48.44,58108.54,53.0,-0.46787,0.00024,13.39387]
[1617935627832,48.43,58104.97,53.0,-0.46874,0.00024,13.39537]
[1617935632869,48.43,58105.29,53.0,-0.46866,0.00024,13.39523]
[1617935637905,48.42,58106.23,53.0,-0.46843,0.00024,13.39484]
[1617935642940,48.42,58108.8,53.0,-0.4678,0.00024,13.39373]
[1617935653017,48.4,58111.07,53.0,-0.46724,0.00024,13.39272]
[1617935658803,48.4,58111.12,53.0,-0.46722,0.00024,13.39269]
[1617935675171,48.37,58105.85,53.0,-0.46849,0.00024,13.39113]
[1617935680206,48.37,58103.84,53.0,-0.46898,0.00024,13.39196]
[1617935681590,48.37,58106.26,53.0,-0.46839,0.00024,13.39096]
[1617935687255,48.36,58105.04,53.0,-0.46869,0.00024,13.39146]
[1617935692286,48.36,58108.02,53.0,-0.46795,0.00024,13.39019]
[1617935697322,48.35,58105.16,53.0,-0.46865,0.00024,13.3914]
[1617935702356,48.35,58104.76,53.0,-0.46875,0.00024,13.39156]
[1617935704143,48.35,58104.66,53.0,-0.46877,0.00024,13.3916]
[1617935710694,48.35,58120.45,53.0,-0.46492,0.00024,13.38444]
[1617935710717,48.35,58120.45,53.0,-0.46492,0.00024,13.38444]
[1617935711615,48.35,58135.02,53.0,-0.46137,0.00024,13.37672]
[1617935714195,48.35,58140.36,53.0,-0.46006,0.00024,13.37362]
[1617935716197,48.35,58137.69,53.0,-0.46071,0.00024,13.37519]
[1617935716228,48.35,58137.69,53.0,-0.46071,0.00024,13.37519]
[1617935721488,48.36,58137.74,53.0,-0.46071,0.00024,13.37518]
[1617935726524,48.37,58135.08,53.0,-0.46136,0.00024,13.37672]
[1617935731563,48.38,58134.55,53.0,-0.46149,0.00024,13.37322]
[1617935734661,48.39,58135.87,53.0,-0.46117,0.00024,13.37248]
[1617935738988,48.39,58138.87,53.0,-0.46044,0.00024,13.37075]
[1617935744651,48.4,58136.83,53.0,-0.46094,0.00024,13.37196]
[1617935748924,48.4,58137.77,53.0,-0.46072,0.00024,13.37143]
[1617935751257,48.41,58138.83,53.0,-0.46046,0.00024,13.37082]
[1617935753613,48.41,58139.26,53.0,-0.46036,0.00024,13.37057]
[1617935758748,48.42,58138.26,53.0,-0.46061,0.00024,13.37118]
[1617935763786,48.43,58135.25,53.0,-0.46135,0.00024,13.37292]
[1617935765456,48.44,58135.4,53.0,-0.46131,0.00024,13.37284]
[1617935770886,48.44,58136.0,53.0,-0.46117,0.00024,13.3725]
[1617935771691,48.44,58136.0,53.0,-0.46117,0.00024,13.3725]
[1617935776929,48.44,58132.55,53.0,-0.46201,0.00024,13.37445]
[1617935780719,48.45,58131.64,53.0,-0.46223,0.00024,13.37496]
[1617935785991,48.45,58135.01,53.0,-0.46141,0.00024,13.37308]
[1617935791026,48.44,58135.58,53.0,-0.46126,0.00024,13.36894]
[1617935793229,48.44,58137.05,53.0,-0.46091,0.00024,13.3681]
[1617935793379,48.44,58137.05,53.0,-0.46091,0.00024,13.3681]
[1617935794993,48.44,58141.18,53.0,-0.4599,0.00024,13.36569]
[1617935798507,48.45,58149.53,53.0,-0.45787,0.00024,13.36054]
[1617935798575,48.45,58149.53,53.0,-0.45787,0.00024,13.36054]
[1617935800357,48.44,58158.64,53.0,-0.45566,0.00024,13.35454]
[1617935806133,48.45,58161.61,53.0,-0.45494,0.00024,13.3525]
[1617935811168,48.46,58160.14,53.0,-0.4553,0.00024,13.35354]
[1617935816208,48.46,58159.68,53.0,-0.45542,0.00024,13.35387]
[1617935821242,48.47,58161.99,53.0,-0.45486,0.00024,13.35229]
[1617935827054,48.48,58170.45,53.0,-0.45281,0.00024,13.34623]
[1617935827191,48.48,58170.45,53.0,-0.45281,0.00024,13.34623]
[1617935827230,48.48,58170.45,53.0,-0.45281,0.00024,13.34623]
[1617935827318,48.48,58170.45,53.0,-0.45281,0.00024,13.34623]
[1617935827328,48.48,58170.45,53.0,-0.45281,0.00024,13.34623]
[1617935829220,48.48,58172.45,53.0,-0.45233,0.00024,13.34475]
[1617935831072,48.48,58175.95,53.0,-0.45149,0.00024,13.34212]
[1617935837355,48.5,58179.01,53.0,-0.45075,0.00024,13.33979]
[1617935840753,48.5,58179.03,53.0,-0.45075,0.00024,13.33979]
[1617935840761,48.5,58179.03,53.0,-0.45075,0.00024,13.33979]
[1617935840936,48.5,58179.03,53.0,-0.45075,0.00024,13.33979]
[1617935841273,48.5,58179.03,53.0,-0.45075,0.00024,13.33979]
[1617935841275,48.5,58179.03,53.0,-0.45075,0.00024,13.33979]
[1617935844786,48.5,58213.85,53.0,-0.44233,0.00024,13.30962]
[1617935847132,48.5,58227.39,53.0,-0.43907,0.00024,13.29629]
[1617935847448,48.5,58228.43,53.0,-0.43882,0.00024,13.29523]
[1617935849477,48.51,58228.37,53.0,-0.43883,0.00024,13.2953]
[1617935851477,48.51,58227.18,53.0,-0.43911,0.00024,13.29269]
[1617935852483,48.51,58229.32,53.0,-0.43859,0.00024,13.29051]
[1617935855402,48.51,58235.12,53.0,-0.4372,0.00024,13.28449]
[1617935855593,48.52,58246.3,53.0,-0.43451,0.00024,13.27239]
[1617935856827,48.52,58247.91,53.0,-0.43413,0.00024,13.27062]
[1617935858853,48.53,58257.29,53.0,-0.43188,0.00024,13.25996]
[1617935858879,48.53,58257.29,53.0,-0.43188,0.00024,13.25996]
[1617935862281,48.53,58270.0,53.0,-0.42884,0.00024,13.24484]
[1617935866029,48.54,58274.83,53.0,-0.42769,0.00024,13.23894]
[1617935871596,48.55,58262.2,53.0,-0.43073,0.00024,13.25438]
[1617935875264,48.55,58264.57,53.0,-0.43017,0.00024,13.25158]
[1617935880659,48.56,58263.08,53.0,-0.43054,0.00024,13.25342]
[1617935885689,48.57,58262.48,53.0,-0.43069,0.00024,13.25418]
[1617935890727,48.58,58258.49,53.0,-0.43165,0.00024,13.25892]
[1617935903330,48.59,58258.53,53.0,-0.43166,0.00024,13.25897]
[1617935905673,48.6,58254.99,53.0,-0.43252,0.00024,13.2631]
[1617935910350,48.6,58258.65,53.0,-0.43165,0.00024,13.25892]
[1617935913737,48.61,58256.74,53.0,-0.43209,0.00024,13.2573]
[1617935913809,48.61,58256.74,53.0,-0.43209,0.00024,13.2573]
[1617935914099,48.61,58256.74,53.0,-0.43209,0.00024,13.2573]
[1617935917381,48.62,58243.73,53.0,-0.43523,0.00024,13.27198]
[1617935922051,48.63,58245.89,53.0,-0.43472,0.00024,13.26969]
[1617935927990,48.63,58242.69,53.0,-0.43549,0.00024,13.2732]
[1617935933021,48.63,58243.28,53.0,-0.43535,0.00024,13.27256]
[1617935938061,48.63,58244.95,53.0,-0.43495,0.00024,13.27074]
[1617935939047,48.63,58244.95,53.0,-0.43495,0.00024,13.27074]
[1617935939169,48.63,58245.28,53.0,-0.43487,0.00024,13.27037]
[1617935939206,48.63,58245.28,53.0,-0.43487,0.00024,13.27037]
[1617935939224,48.63,58245.28,53.0,-0.43487,0.00024,13.27037]
[1617935939302,48.63,58245.28,53.0,-0.43487,0.00024,13.27037]
[1617935943134,48.64,58227.91,53.0,-0.43905,0.00024,13.28878]
[1617935950237,48.64,58238.73,53.0,-0.43645,0.00024,13.2775]
[1617935952514,48.63,58233.33,53.0,-0.43774,0.00024,13.28318]
[1617935952541,48.63,58233.33,53.0,-0.43774,0.00024,13.28318]
[1617935954847,48.64,58233.05,53.0,-0.43781,0.00024,13.28349]
[1617935954926,48.64,58233.05,53.0,-0.43781,0.00024,13.28349]
[1617935954981,48.64,58233.05,53.0,-0.43781,0.00024,13.28349]
[1617935957217,48.64,58219.6,53.0,-0.44105,0.00024,13.29706]
[1617935963235,48.65,58219.43,53.0,-0.4411,0.00024,13.29725]
[1617935968270,48.65,58215.8,53.0,-0.44198,0.00024,13.30077]
[1617935971224,48.65,58215.57,53.0,-0.44203,0.00024,13.30099]
[1617935973576,48.65,58219.05,53.0,-0.44118,0.00024,13.2938]
[1617935977343,48.65,58228.27,53.0,-0.43897,0.00024,13.28465]
[1617935981125,48.66,58242.85,53.0,-0.43547,0.00024,13.26934]
[1617935983234,48.67,58249.68,53.0,-0.43384,0.00024,13.26184]
[1617935992306,48.69,58257.68,53.0,-0.43195,0.00024,13.25291]
[1617935992357,48.69,58257.68,53.0,-0.43195,0.00024,13.25291]
[1617936002518,48.72,58250.8,53.0,-0.43362,0.00024,13.26092]
[1617936019622,48.75,58230.06,53.0,-0.43864,0.00024,13.28334]
[1617936020652,48.75,58226.34,53.0,-0.43953,0.00024,13.28711]
[1617936026689,48.76,58217.69,53.0,-0.44161,0.00024,13.29562]
[1617936031722,48.76,58216.86,53.0,-0.4418,0.00024,13.29258]
[1617936033805,48.76,58216.5,53.0,-0.44189,0.00024,13.29293]
[1617936036769,48.76,58208.05,53.0,-0.44392,0.00024,13.30082]
[1617936042800,48.76,58198.88,53.0,-0.44612,0.00024,13.30898]
[1617936052872,48.74,58191.2,53.0,-0.44796,0.00024,13.31548]
[1617936057908,48.74,58188.49,53.0,-0.44861,0.00024,13.31769]
[1617936060740,48.73,58190.34,53.0,-0.44816,0.00024,13.31616]
[1617936062036,48.73,58187.93,53.0,-0.44874,0.00024,13.31813]
[1617936062077,48.73,58187.93,53.0,-0.44874,0.00024,13.31813]
[1617936062349,48.73,58187.93,53.0,-0.44874,0.00024,13.31813]
[1617936062402,48.73,58187.93,53.0,-0.44874,0.00024,13.31813]
[1617936067148,48.72,58183.71,53.0,-0.44975,0.00024,13.3215]
[1617936067176,48.72,58183.71,53.0,-0.44975,0.00024,13.3215]
[1617936069504,48.72,58180.2,53.0,-0.4506,0.00024,13.32427]
[1617936071819,48.72,58179.06,53.0,-0.45087,0.00024,13.32514]
[1617936074162,48.71,58178.35,53.0,-0.45104,0.00024,13.32567]
[1617936078826,48.7,58178.6,53.0,-0.45097,0.00024,13.32545]
[1617936078846,48.7,58178.6,53.0,-0.45097,0.00024,13.32545]
[1617936081186,48.7,58179.78,53.0,-0.45068,0.00024,13.32453]
[1617936083508,48.69,58179.38,53.0,-0.45077,0.00024,13.32482]
[1617936085848,48.69,58178.35,53.0,-0.45102,0.00024,13.3256]
[1617936088174,48.68,58177.25,53.0,-0.45128,0.00024,13.32643]
[1617936088210,48.68,58177.25,53.0,-0.45128,0.00024,13.32643]
[1617936090537,48.68,58178.58,53.0,-0.45096,0.00024,13.32541]
[1617936101205,48.66,58176.45,53.0,-0.45145,0.00024,13.32314]
[1617936106242,48.65,58176.02,53.0,-0.45154,0.00024,13.32344]
[1617936111277,48.64,58176.47,53.0,-0.45142,0.00024,13.32305]
[1617936116310,48.63,58176.53,53.0,-0.4514,0.00024,13.32298]
[1617936121346,48.62,58176.85,53.0,-0.45132,0.00024,13.3227]
[1617936126383,48.61,58177.3,53.0,-0.4512,0.00024,13.32232]
[1617936131416,48.6,58176.97,53.0,-0.45127,0.00024,13.32253]
[1617936136451,48.59,58177.83,53.0,-0.45105,0.00024,13.32184]
[1617936141489,48.58,58178.48,53.0,-0.45089,0.00024,13.3213]
[1617936146522,48.57,58178.68,53.0,-0.45083,0.00024,13.32111]
[1617936146583,48.57,58178.68,53.0,-0.45083,0.00024,13.32111]
[1617936149564,48.56,58185.99,53.0,-0.44906,0.00024,13.31528]
[1617936154464,48.56,58190.42,53.0,-0.44797,0.00024,13.30777]
[1617936159613,48.55,58183.75,53.0,-0.44958,0.00024,13.31321]
[1617936164658,48.54,58183.67,53.0,-0.44959,0.00024,13.31325]
[1617936165925,48.54,58184.56,53.0,-0.44938,0.00024,13.31253]
[1617936176740,48.52,58183.29,53.0,-0.44967,0.00024,13.3135]
[1617936181776,48.52,58184.72,53.0,-0.44932,0.00024,13.31232]
[1617936186809,48.51,58186.06,53.0,-0.44899,0.00024,13.3112]
[1617936191843,48.5,58186.24,53.0,-0.44894,0.00024,13.31104]
[1617936196880,48.5,58186.01,53.0,-0.44899,0.00024,13.3112]
[1617936201919,48.49,58185.85,53.0,-0.44902,0.00024,13.31131]
[1617936206948,48.48,58185.35,53.0,-0.44914,0.00024,13.3117]
[1617936211986,48.48,58183.68,53.0,-0.44953,0.00024,13.30919]
[1617936217022,48.47,58185.09,53.0,-0.44918,0.00024,13.30803]
[1617936222058,48.47,58182.25,53.0,-0.44987,0.00024,13.3103]
[1617936227088,48.46,58183.35,53.0,-0.44959,0.00024,13.30939]
[1617936228425,48.46,58184.51,53.0,-0.44931,0.00024,13.30845]
[1617936230834,48.45,58183.2,53.0,-0.44963,0.00024,13.3095]
[1617936230872,48.45,58183.2,53.0,-0.44963,0.00024,13.3095]
[1617936236151,48.46,58181.24,53.0,-0.4501,0.00024,13.31107]
[1617936236833,48.46,58181.24,53.0,-0.4501,0.00024,13.31107]
[1617936237772,48.46,58182.87,53.0,-0.44971,0.00024,13.30977]
[1617936243201,48.45,58181.09,53.0,-0.45014,0.00024,13.31117]
[1617936248240,48.44,58181.76,53.0,-0.44997,0.00024,13.31061]
[1617936251772,48.44,58181.64,53.0,-0.44999,0.00024,13.31069]
[1617936251806,48.44,58181.64,53.0,-0.44999,0.00024,13.31069]
[1617936254119,48.44,58182.09,53.0,-0.44988,0.00024,13.31034]
[1617936258793,48.43,58180.85,53.0,-0.45018,0.00024,13.31131]
[1617936265803,48.42,58179.32,53.0,-0.45055,0.00024,13.31249]
[1617936271400,48.42,58179.85,53.0,-0.4504,0.00024,13.3082]
[1617936276433,48.41,58180.67,53.0,-0.45019,0.00024,13.30753]
[1617936281470,48.4,58182.46,53.0,-0.44975,0.00024,13.30607]
[1617936286503,48.4,58185.11,53.0,-0.4491,0.00024,13.30391]
[1617936296572,48.39,58188.11,53.0,-0.44837,0.00024,13.3014]
[1617936301611,48.38,58186.23,53.0,-0.44882,0.00024,13.30294]
[1617936302720,48.38,58184.25,53.0,-0.4493,0.00024,13.30456]
[1617936302772,48.38,58184.25,53.0,-0.4493,0.00024,13.30456]
[1617936304525,48.38,58184.27,53.0,-0.4493,0.00024,13.30455]
[1617936306005,48.39,58174.84,53.0,-0.45159,0.00024,13.312]
[1617936316722,48.39,58167.55,53.0,-0.45337,0.00024,13.31746]
[1617936317206,48.39,58167.55,53.0,-0.45337,0.00024,13.31746]
[1617936322758,48.37,58166.96,53.0,-0.45351,0.00024,13.31786]
[1617936324201,48.37,58166.88,53.0,-0.45352,0.00024,13.31792]
[1617936326541,48.37,58166.9,53.0,-0.45352,0.00024,13.31789]
[1617936326561,48.37,58166.9,53.0,-0.45352,0.00024,13.31789]
[1617936327600,48.37,58166.61,53.0,-0.45358,0.00024,13.31809]
[1617936331209,48.36,58164.4,53.0,-0.45412,0.00024,13.31968]
[1617936335903,48.36,58164.85,53.0,-0.454,0.00024,13.31551]
[1617936340571,48.35,58166.01,53.0,-0.45371,0.00024,13.31466]
[1617936341154,48.35,58165.96,53.0,-0.45372,0.00024,13.31469]
[1617936345249,48.36,58165.23,53.0,-0.4539,0.00024,13.31523]
[1617936350874,48.37,58160.09,53.0,-0.45517,0.00024,13.3189]
[1617936350876,48.37,58160.09,53.0,-0.45517,0.00024,13.3189]
[1617936350943,48.37,58160.09,53.0,-0.45517,0.00024,13.3189]
[1617936355990,48.38,58162.9,53.0,-0.45449,0.00024,13.31695]
[1617936356944,48.38,58162.9,53.0,-0.45449,0.00024,13.31695]
[1617936363454,48.39,58166.31,53.0,-0.45367,0.00024,13.31455]
[1617936368645,48.4,58167.99,53.0,-0.45327,0.00024,13.31336]
[1617936370996,48.41,58167.01,53.0,-0.45351,0.00024,13.31408]
[1617936372738,48.41,58165.67,53.0,-0.45384,0.00024,13.31507]
[1617936372741,48.41,58165.67,53.0,-0.45384,0.00024,13.31507]
[1617936378144,48.42,58153.69,53.0,-0.45676,0.00024,13.32336]
[1617936382516,48.43,58150.35,53.0,-0.45758,0.00024,13.32555]
[1617936383925,48.43,58147.8,53.0,-0.4582,0.00024,13.32717]
[1617936389222,48.43,58128.3,53.0,-0.46296,0.00024,13.33853]
[1617936394255,48.42,58121.73,53.0,-0.46456,0.00024,13.33809]
[1617936399292,48.42,58117.77,53.0,-0.46552,0.00024,13.34002]
[1617936407619,48.4,58117.24,53.0,-0.46565,0.00024,13.34026]
[1617936407681,48.4,58117.24,53.0,-0.46565,0.00024,13.34026]
[1617936408402,48.41,58118.23,53.0,-0.46541,0.00024,13.33979]
[1617936410746,48.41,58108.13,53.0,-0.46788,0.00024,13.34441]
[1617936413068,48.41,58105.6,53.0,-0.4685,0.00024,13.34549]
[1617936415429,48.41,58100.57,53.0,-0.46973,0.00024,13.34754]
[1617936415450,48.41,58100.57,53.0,-0.46973,0.00024,13.34754]
[1617936416177,48.41,58100.57,53.0,-0.46973,0.00024,13.34754]
[1617936437562,48.41,58116.19,53.0,-0.46591,0.00024,13.34077]
[1617936442596,48.41,58115.46,53.0,-0.46609,0.00024,13.34111]
[1617936447613,48.41,58116.36,53.0,-0.46587,0.00024,13.34069]
[1617936452667,48.42,58115.7,53.0,-0.46602,0.00024,13.33718]
[1617936457698,48.42,58118.31,53.0,-0.46539,0.00024,13.33594]
[1617936462737,48.43,58120.56,53.0,-0.46484,0.00024,13.33485]
[1617936467771,48.43,58118.96,53.0,-0.46523,0.00024,13.33564]
[1617936472805,48.43,58116.61,53.0,-0.46581,0.00024,13.33677]
[1617936477840,48.44,58116.18,53.0,-0.46592,0.00024,13.33698]
[1617936482876,48.44,58118.03,53.0,-0.46547,0.00024,13.33611]
[1617936487912,48.44,58123.01,53.0,-0.46425,0.00024,13.33365]
[1617936492967,48.45,58123.27,53.0,-0.46419,0.00024,13.33353]
[1617936497999,48.46,58121.65,53.0,-0.46459,0.00024,13.33435]
[1617936503033,48.46,58122.78,53.0,-0.46431,0.00024,13.33379]
[1617936508069,48.47,58119.58,53.0,-0.4651,0.00024,13.33539]
[1617936513613,48.47,58119.69,53.0,-0.46507,0.00024,13.33152]
[1617936519613,48.48,58118.89,53.0,-0.46527,0.00024,13.33192]
[1617936525613,48.48,58115.91,53.0,-0.466,0.00024,13.33334]
[1617936531231,48.48,58115.73,53.0,-0.46604,0.00024,13.33343]
[1617936541303,48.49,58109.2,53.0,-0.46764,0.00024,13.3364]
[1617936546336,48.49,58107.43,53.0,-0.46807,0.00024,13.33716]
[1617936556409,48.49,58104.35,53.0,-0.46883,0.00024,13.33845]
[1617936561444,48.48,58103.17,53.0,-0.46911,0.00024,13.33893]
[1617936566479,48.48,58104.38,53.0,-0.46882,0.00024,13.33843]
[1617936571513,48.48,58102.89,53.0,-0.46917,0.00024,13.33522]
[1617936576547,48.48,58101.68,53.0,-0.46947,0.00024,13.3357]
[1617936581583,48.48,58103.04,53.0,-0.46914,0.00024,13.33515]
[1617936586619,48.48,58102.12,53.0,-0.46936,0.00024,13.33552]
[1617936591654,48.47,58102.99,53.0,-0.46915,0.00024,13.33517]
[1617936596686,48.47,58102.78,53.0,-0.4692,0.00024,13.33525]
[1617936601722,48.47,58101.81,53.0,-0.46943,0.00024,13.33564]
[1617936602782,48.47,58101.56,53.0,-0.4695,0.00024,13.33574]
[1617936614823,48.46,58110.09,53.0,-0.4674,0.00024,13.33214]
[1617936619857,48.45,58110.0,53.0,-0.46742,0.00024,13.33218]
[1617936624891,48.45,58109.6,53.0,-0.46752,0.00024,13.33235]
[1617936626569,48.45,58109.41,53.0,-0.46757,0.00024,13.33243]
[1617936633613,48.45,58106.9,53.0,-0.46817,0.00024,13.32969]
[1617936639613,48.45,58106.05,53.0,-0.46838,0.00024,13.33005]
[1617936645613,48.45,58107.92,53.0,-0.46792,0.00024,13.32925]
[1617936646820,48.45,58107.92,53.0,-0.46792,0.00024,13.32925]
[1617936653090,48.45,58110.12,53.0,-0.46739,0.00024,13.32829]
[1617936658133,48.45,58110.55,53.0,-0.46728,0.00024,13.3281]
[1617936663168,48.45,58109.04,53.0,-0.46765,0.00024,13.32877]
[1617936668202,48.45,58108.33,53.0,-0.46783,0.00024,13.32908]
[1617936678270,48.45,58108.42,53.0,-0.4678,0.00024,13.32904]
[1617936693377,48.45,58099.53,53.0,-0.46997,0.00025,13.32887]
[1617936695403,48.45,58096.24,53.0,-0.47078,0.00025,13.33013]
[1617936698291,48.45,58096.13,53.0,-0.47081,0.00025,13.33017]
[1617936700611,48.46,58094.89,53.0,-0.47111,0.00025,13.33063]
[1617936732613,48.49,58092.16,53.0,-0.4718,0.00024,13.33164]
[1617936737685,48.5,58092.09,53.0,-0.47182,0.00024,13.33167]
[1617936747755,48.51,58091.52,53.0,-0.47196,0.00024,13.33188]
[1617936759076,48.52,58089.88,53.0,-0.47236,0.00024,13.32862]
[1617936764872,48.53,58084.72,53.0,-0.47363,0.00024,13.33031]
[1617936766273,48.53,58084.62,53.0,-0.47365,0.00024,13.33034]
[1617936771920,48.53,58081.19,53.0,-0.47449,0.00024,13.33139]
[1617936776958,48.53,58079.6,53.0,-0.47488,0.00025,13.33185]
[1617936781996,48.53,58078.97,53.0,-0.47503,0.00025,13.33203]
[1617936787025,48.53,58078.58,53.0,-0.47513,0.00025,13.33214]
[1617936792065,48.53,58077.83,53.0,-0.47531,0.00025,13.33235]
[1617936797100,48.53,58077.8,53.0,-0.47532,0.00025,13.33236]
[1617936802134,48.53,58075.74,53.0,-0.47583,0.00025,13.33292]
[1617936807169,48.53,58076.69,53.0,-0.47559,0.00025,13.33267]
[1617936808117,48.53,58077.09,53.0,-0.4755,0.00025,13.33256]
[1617936808161,48.53,58077.09,53.0,-0.4755,0.00025,13.33256]
[1617936809562,48.53,58077.1,53.0,-0.47549,0.00025,13.33255]
[1617936809573,48.53,58077.1,53.0,-0.47549,0.00025,13.33255]
[1617936809701,48.53,58077.1,53.0,-0.47549,0.00025,13.33255]
[1617936812793,48.54,58074.0,53.0,-0.47625,0.00025,13.32956]
[1617936815111,48.54,58073.88,53.0,-0.47628,0.00025,13.32959]
[1617936815137,48.54,58073.88,53.0,-0.47628,0.00025,13.32959]
[1617936817471,48.55,58072.05,53.0,-0.47673,0.00025,13.33006]
[1617936819799,48.54,58070.76,53.0,-0.47705,0.00025,13.33038]
[1617936822130,48.54,58070.76,53.0,-0.47705,0.00025,13.33038]
[1617936822151,48.54,58070.76,53.0,-0.47705,0.00025,13.33038]
[1617936824509,48.55,58070.6,53.0,-0.47709,0.00025,13.33041]
[1617936826832,48.55,58069.87,53.0,-0.47726,0.00025,13.33059]
[1617936826856,48.55,58069.87,53.0,-0.47726,0.00025,13.33059]
[1617936829155,48.55,58070.0,53.0,-0.47723,0.00025,13.33056]
[1617936831488,48.55,58068.8,53.0,-0.47753,0.00025,13.33084]
[1617936833007,48.55,58068.89,53.0,-0.47751,0.00025,13.33082]
[1617936843169,48.55,58087.22,53.0,-0.47301,0.00024,13.3257]
[1617936845465,48.55,58097.39,53.0,-0.47053,0.00024,13.32213]
[1617936845833,48.55,58097.39,53.0,-0.47053,0.00024,13.32213]
[1617936850471,48.56,58107.74,53.0,-0.468,0.00024,13.31797]
[1617936855520,48.57,58107.08,53.0,-0.46816,0.00024,13.31827]
[1617936860551,48.58,58107.36,53.0,-0.4681,0.00024,13.31816]
[1617936865204,48.59,58108.48,53.0,-0.46783,0.00024,13.31769]
[1617936870613,48.6,58107.77,53.0,-0.46801,0.00024,13.31801]
[1617936875656,48.61,58106.0,53.0,-0.46844,0.00024,13.31494]
[1617936880691,48.62,58107.75,53.0,-0.46802,0.00024,13.31421]
[1617936885729,48.63,58106.85,53.0,-0.46824,0.00024,13.31461]
[1617936886056,48.63,58106.85,53.0,-0.46824,0.00024,13.31461]
[1617936886060,48.63,58106.85,53.0,-0.46824,0.00024,13.31461]
[1617936891770,48.64,58105.83,53.0,-0.46849,0.00024,13.31505]
[1617936896806,48.65,58104.42,53.0,-0.46884,0.00024,13.31564]
[1617936901768,48.66,58106.51,53.0,-0.46834,0.00024,13.31478]
[1617936901879,48.66,58106.98,53.0,-0.46822,0.00024,13.31459]
[1617936902187,48.66,58106.98,53.0,-0.46822,0.00024,13.31459]
[1617936903904,48.67,58081.12,53.0,-0.47454,0.00024,13.32384]
[1617936903910,48.67,58081.12,53.0,-0.47454,0.00024,13.32384]
[1617936906474,48.67,58078.1,53.0,-0.47528,0.00024,13.32471]
[1617936911929,48.67,58080.68,53.0,-0.47465,0.00024,13.32397]
[1617936916961,48.67,58080.06,53.0,-0.4748,0.00024,13.32415]
[1617936916998,48.67,58080.06,53.0,-0.4748,0.00024,13.32415]
[1617936918039,48.67,58080.52,53.0,-0.47469,0.00024,13.32402]
[1617936922670,48.67,58083.37,53.0,-0.47399,0.00024,13.32317]
[1617936922703,48.67,58083.37,53.0,-0.47399,0.00024,13.32317]
[1617936925043,48.68,58077.43,53.0,-0.47545,0.00024,13.3249]
[1617936929685,48.68,58076.37,53.0,-0.4757,0.00024,13.32518]
[1617936934377,48.67,58076.33,53.0,-0.47571,0.00024,13.32136]
[1617936934414,48.67,58076.33,53.0,-0.47571,0.00024,13.32136]
[1617936934668,48.67,58076.33,53.0,-0.47571,0.00024,13.32136]
[1617936934754,48.67,58076.33,53.0,-0.47571,0.00024,13.32136]
[1617936945159,48.69,58045.78,53.0,-0.48319,0.00024,13.32725]
[1617936946422,48.69,58045.01,53.0,-0.48338,0.00024,13.32733]
[1617936952209,48.7,58039.85,53.0,-0.48464,0.00024,13.32784]
[1617936957243,48.71,58038.22,53.0,-0.48504,0.00024,13.32798]
[1617936958369,48.71,58036.53,53.0,-0.48545,0.00024,13.3281]
[1617936958408,48.71,58036.53,53.0,-0.48545,0.00024,13.3281]
[1617936958470,48.71,58036.53,53.0,-0.48545,0.00024,13.3281]
[1617936958474,48.71,58036.53,53.0,-0.48545,0.00024,13.3281]
[1617936958628,48.71,58036.53,53.0,-0.48545,0.00024,13.3281]
[1617936958674,48.71,58036.53,53.0,-0.48545,0.00024,13.3281]
[1617936958904,48.71,58036.53,53.0,-0.48545,0.00024,13.3281]
[1617936959263,48.71,58035.21,53.0,-0.48578,0.00024,13.32819]
[1617936960089,48.71,58035.21,53.0,-0.48578,0.00024,13.32819]
[1617936960482,48.71,58016.71,53.0,-0.49031,0.00025,13.32848]
[1617936960583,48.71,58016.71,53.0,-0.49031,0.00025,13.32848]
[1617936960859,48.71,58016.71,53.0,-0.49031,0.00025,13.32848]
[1617936964732,48.71,58018.35,53.0,-0.48991,0.00024,13.32852]
[1617936969426,48.71,58019.75,53.0,-0.48956,0.00024,13.32855]
[1617936971743,48.71,58019.6,53.0,-0.4896,0.00024,13.32855]
[1617936974672,48.71,58020.09,53.0,-0.48948,0.00024,13.32855]
[1617936974714,48.71,58020.09,53.0,-0.48948,0.00024,13.32855]
[1617936974783,48.71,58020.09,53.0,-0.48948,0.00024,13.32855]
[1617936974845,48.71,58020.09,53.0,-0.48948,0.00024,13.32855]
[1617936980404,48.71,58025.18,53.0,-0.48823,0.00024,13.32856]
[1617936983477,48.71,58029.68,53.0,-0.48713,0.00024,13.32845]
[1617936984631,48.71,58029.89,53.0,-0.48708,0.00024,13.32845]
[1617936984718,48.71,58029.89,53.0,-0.48708,0.00024,13.32845]
[1617936988095,48.71,58032.99,53.0,-0.48632,0.00024,13.32831]
[1617936993510,48.71,58035.97,53.0,-0.48559,0.00024,13.32432]
[1617936993513,48.71,58035.97,53.0,-0.48559,0.00024,13.32432]
[1617936994526,48.72,58034.85,53.0,-0.48587,0.00024,13.32439]
[1617936997546,48.72,58036.72,53.0,-0.48541,0.00024,13.32427]
[1617936999828,48.72,58037.24,53.0,-0.48528,0.00024,13.32423]
[1617937005592,48.73,58038.16,53.0,-0.48506,0.00024,13.32416]
[1617937010626,48.73,58039.24,53.0,-0.48479,0.00024,13.32407]
[1617937014931,48.74,58039.45,53.0,-0.48474,0.00024,13.32406]
[1617937014947,48.74,58039.45,53.0,-0.48474,0.00024,13.32406]
[1617937020695,48.73,58039.59,53.0,-0.48471,0.00024,13.32405]
[1617937023192,48.73,58039.64,53.0,-0.48469,0.00024,13.32404]
[1617937025219,48.73,58039.06,53.0,-0.48484,0.00024,13.32409]
[1617937026597,48.73,58039.12,53.0,-0.48482,0.00024,13.32408]
[1617937027755,48.73,58034.74,53.0,-0.48589,0.00024,13.32439]
[1617937027862,48.73,58034.74,53.0,-0.48589,0.00024,13.32439]
[1617937028171,48.73,58034.74,53.0,-0.48589,0.00024,13.32439]
[1617937030578,48.73,58034.07,53.0,-0.48606,0.00024,13.32443]
[1617937030660,48.73,58034.07,53.0,-0.48606,0.00024,13.32443]
[1617937030728,48.73,58034.07,53.0,-0.48606,0.00024,13.32443]
[1617937030914,48.73,58030.88,53.0,-0.48684,0.00024,13.32459]
[1617937030944,48.73,58030.88,53.0,-0.48684,0.00024,13.32459]
[1617937031332,48.73,58030.88,53.0,-0.48684,0.00024,13.32459]
[1617937031401,48.73,58030.88,53.0,-0.48684,0.00024,13.32459]
[1617937031719,48.73,58030.88,53.0,-0.48684,0.00024,13.32459]
[1617937031817,48.72,58007.96,53.0,-0.49245,0.00025,13.32419]
[1617937032549,48.72,58007.96,53.0,-0.49245,0.00025,13.32419]
[1617937032550,48.72,58007.96,53.0,-0.49245,0.00025,13.32419]
[1617937037101,48.71,58009.38,53.0,-0.4921,0.00025,13.3243]
[1617937038918,48.71,57999.09,53.0,-0.49463,0.00025,13.32333]
[1617937039212,48.71,57999.09,53.0,-0.49463,0.00025,13.32333]
[1617937039580,48.71,57999.09,53.0,-0.49463,0.00025,13.32333]
[1617937039869,48.71,57998.27,53.0,-0.49483,0.00025,13.32323]
[1617937040892,48.7,57977.46,53.0,-0.49993,0.00025,13.31957]
[1617937041878,48.7,57986.03,53.0,-0.49783,0.00025,13.32134]
[1617937044075,48.7,57985.11,53.0,-0.49806,0.00025,13.32117]
[1617937044143,48.7,57985.11,53.0,-0.49806,0.00025,13.32117]
[1617937049085,48.68,57980.99,53.0,-0.49907,0.00025,13.32035]
[1617937049159,48.68,57980.99,53.0,-0.49907,0.00025,13.32035]
[1617937052927,48.68,57971.53,53.0,-0.5014,0.00025,13.31431]
[1617937058968,48.66,57964.3,53.0,-0.50318,0.00025,13.31231]
[1617937059774,48.66,57964.3,53.0,-0.50318,0.00025,13.31231]
[1617937061494,48.65,57958.97,53.0,-0.50449,0.00025,13.31066]
[1617937062157,48.65,57959.95,53.0,-0.50425,0.00025,13.31097]
[1617937073061,48.63,57942.74,53.0,-0.50849,0.00025,13.30476]
[1617937074221,48.63,57943.11,53.0,-0.5084,0.00025,13.30491]
[1617937074222,48.63,57943.11,53.0,-0.5084,0.00025,13.30491]
[1617937074316,48.63,57943.11,53.0,-0.5084,0.00025,13.30491]
[1617937074654,48.63,57943.11,53.0,-0.5084,0.00025,13.30491]
[1617937076268,48.62,57955.86,53.0,-0.50527,0.00025,13.30963]
[1617937076317,48.62,57955.86,53.0,-0.50527,0.00025,13.30963]
[1617937076582,48.62,57955.86,53.0,-0.50527,0.00025,13.30963]
[1617937094975,48.6,57958.14,53.0,-0.50471,0.00025,13.31039]
[1617937100253,48.58,57967.93,53.0,-0.50231,0.00025,13.31334]
[1617937105066,48.57,57972.23,53.0,-0.50125,0.00025,13.31448]
[1617937110324,48.56,57976.49,53.0,-0.50021,0.00025,13.31553]
[1617937112092,48.56,57974.13,53.0,-0.50079,0.00025,13.31114]
[1617937116742,48.55,57972.48,53.0,-0.5012,0.00025,13.31072]
[1617937118167,48.55,57971.79,53.0,-0.50137,0.00025,13.31055]
[1617937125427,48.56,57974.15,53.0,-0.50079,0.00025,13.31114]
[1617937126484,48.56,57973.74,53.0,-0.50089,0.00025,13.31104]
[1617937132479,48.56,57974.68,53.0,-0.50066,0.00025,13.31127]
[1617937133152,48.56,57974.68,53.0,-0.50066,0.00025,13.31127]
[1617937133255,48.56,57974.68,53.0,-0.50066,0.00025,13.31127]
[1617937133416,48.56,57974.68,53.0,-0.50066,0.00025,13.31127]
[1617937134395,48.57,57973.97,53.0,-0.50083,0.00025,13.3111]
[1617937139528,48.57,57965.05,53.0,-0.50303,0.00025,13.3087]
[1617937144562,48.55,57964.48,53.0,-0.50317,0.00025,13.30853]
[1617937149599,48.54,57970.25,53.0,-0.50176,0.00025,13.31014]
[1617937154636,48.52,57959.02,53.0,-0.50453,0.00025,13.30684]
[1617937159671,48.54,57955.49,53.0,-0.50539,0.00025,13.30567]
[1617937164707,48.54,57963.02,53.0,-0.50354,0.00025,13.30809]
[1617937169743,48.52,57972.1,53.0,-0.5013,0.00025,13.31063]
[1617937174777,48.5,57973.74,53.0,-0.50091,0.00025,13.30722]
[1617937179810,48.48,57976.87,53.0,-0.50014,0.00025,13.30797]
[1617937180823,48.48,57977.37,53.0,-0.50002,0.00025,13.30808]
[1617937181831,48.48,57976.87,53.0,-0.50014,0.00025,13.30797]
[1617937184866,48.47,57977.81,53.0,-0.49991,0.00025,13.30818]
[1617937190895,48.47,57979.59,53.0,-0.49947,0.00025,13.30858]
[1617937195920,48.48,57978.41,53.0,-0.49976,0.00025,13.30832]
[1617937197100,48.47,57981.32,53.0,-0.49904,0.00025,13.30895]
[1617937213043,48.42,57986.23,53.0,-0.49784,0.00025,13.30992]
[1617937216286,48.42,57984.02,53.0,-0.49839,0.00025,13.3095]
[1617937222108,48.42,57982.2,53.0,-0.49884,0.00025,13.30914]
[1617937222162,48.42,57982.2,53.0,-0.49884,0.00025,13.30914]
[1617937227146,48.43,57972.74,53.0,-0.50117,0.00025,13.30696]
[1617937228180,48.43,57972.4,53.0,-0.50126,0.00025,13.30688]
[1617937228339,48.43,57972.4,53.0,-0.50126,0.00025,13.30688]
[1617937229419,48.43,57969.2,53.0,-0.50205,0.00025,13.30603]
[1617937236613,48.41,57957.25,53.0,-0.50501,0.00025,13.29859]
[1617937241456,48.4,57959.76,53.0,-0.50439,0.00025,13.29941]
[1617937243072,48.4,57958.68,53.0,-0.50466,0.00025,13.29906]
[1617937248286,48.4,57957.17,53.0,-0.50503,0.00025,13.29857]
[1617937254329,48.41,57958.86,53.0,-0.50461,0.00025,13.29912]
[1617937259363,48.4,57961.58,53.0,-0.50394,0.00025,13.29999]
[1617937266321,48.4,57962.77,53.0,-0.50365,0.00025,13.30035]
[1617937266340,48.4,57962.77,53.0,-0.50365,0.00025,13.30035]
[1617937267367,48.39,57959.98,53.0,-0.50434,0.00025,13.29948]
[1617937268559,48.39,57960.25,53.0,-0.50428,0.00025,13.29957]
[1617937268565,48.39,57960.25,53.0,-0.50428,0.00025,13.29957]
[1617937268778,48.39,57960.25,53.0,-0.50428,0.00025,13.29957]
[1617937269272,48.39,57960.25,53.0,-0.50428,0.00025,13.29957]
[1617937269315,48.39,57960.25,53.0,-0.50428,0.00025,13.29957]
[1617937269426,48.39,57960.25,53.0,-0.50428,0.00025,13.29957]
[1617937269456,48.39,57959.92,53.0,-0.50436,0.00025,13.29946]
[1617937271493,48.38,57929.46,53.0,-0.51189,0.00025,13.28736]
[1617937282524,48.33,57918.42,53.0,-0.51465,0.00025,13.28177]
[1617937287561,48.32,57910.89,53.0,-0.51652,0.00025,13.27761]
[1617937287569,48.32,57910.89,53.0,-0.51652,0.00025,13.27761]
[1617937287876,48.32,57910.89,53.0,-0.51652,0.00025,13.27761]
[1617937290978,48.32,57911.63,53.0,-0.51634,0.00025,13.27803]
[1617937291170,48.32,57911.63,53.0,-0.51634,0.00025,13.27803]
[1617937291350,48.32,57911.63,53.0,-0.51634,0.00025,13.27803]
[1617937296768,48.32,57907.49,53.0,-0.51737,0.00025,13.27181]
[1617937302667,48.33,57908.37,53.0,-0.51715,0.00025,13.27233]
[1617937307702,48.33,57907.84,53.0,-0.51728,0.00025,13.27202]
[1617937310735,48.34,57908.83,53.0,-0.51703,0.00025,13.2726]
[1617937318493,48.34,57916.55,53.0,-0.51511,0.00025,13.27695]
[1617937318509,48.34,57916.55,53.0,-0.51511,0.00025,13.27695]
[1617937323822,48.35,57914.7,53.0,-0.51557,0.00025,13.27594]
[1617937329051,48.36,57913.43,53.0,-0.51588,0.00025,13.27524]
[1617937329140,48.36,57913.43,53.0,-0.51588,0.00025,13.27524]
[1617937329173,48.36,57913.43,53.0,-0.51588,0.00025,13.27524]
[1617937329476,48.36,57913.43,53.0,-0.51588,0.00025,13.27524]
[1617937331294,48.36,57918.49,53.0,-0.51463,0.00025,13.27799]
[1617937331310,48.36,57918.49,53.0,-0.51463,0.00025,13.27799]
[1617937332917,48.36,57923.93,53.0,-0.51328,0.00025,13.28081]
[1617937336497,48.36,57932.06,53.0,-0.51127,0.00025,13.28474]
[1617937339426,48.36,57934.46,53.0,-0.51067,0.00025,13.28583]
[1617937346087,48.37,57935.87,53.0,-0.51032,0.00025,13.28646]
[1617937351120,48.37,57938.21,53.0,-0.50975,0.00025,13.28366]
[1617937352135,48.37,57939.52,53.0,-0.50942,0.00025,13.28422]
[1617937358170,48.38,57937.73,53.0,-0.50986,0.00025,13.28346]
[1617937358219,48.38,57937.73,53.0,-0.50986,0.00025,13.28346]
[1617937364213,48.39,57943.13,53.0,-0.50852,0.00025,13.28572]
[1617937365520,48.39,57944.5,53.0,-0.50818,0.00025,13.28627]
[1617937365523,48.39,57944.5,53.0,-0.50818,0.00025,13.28627]
[1617937365702,48.39,57946.35,53.0,-0.50772,0.00025,13.287]
[1617937365780,48.39,57946.35,53.0,-0.50772,0.00025,13.287]
[1617937365821,48.39,57946.35,53.0,-0.50772,0.00025,13.287]
[1617937365829,48.39,57946.35,53.0,-0.50772,0.00025,13.287]
[1617937366032,48.39,57946.35,53.0,-0.50772,0.00025,13.287]
[1617937366198,48.39,57946.35,53.0,-0.50772,0.00025,13.287]
[1617937367093,48.39,57946.35,53.0,-0.50772,0.00025,13.287]
[1617937367239,48.39,57981.26,53.0,-0.49909,0.00025,13.29746]
[1617937371521,48.39,57988.01,53.0,-0.49742,0.00025,13.29877]
[1617937374204,48.38,57990.15,53.0,-0.49689,0.00025,13.29913]
[1617937375590,48.38,57985.32,53.0,-0.49808,0.00025,13.29828]
[1617937375592,48.38,57985.32,53.0,-0.49808,0.00025,13.29828]
[1617937375691,48.38,57985.32,53.0,-0.49808,0.00025,13.29828]
[1617937375702,48.38,57985.32,53.0,-0.49808,0.00025,13.29828]
[1617937378572,48.38,57989.67,53.0,-0.49701,0.00025,13.29905]
[1617937378573,48.38,57989.67,53.0,-0.49701,0.00025,13.29905]
[1617937384351,48.38,57991.14,53.0,-0.49665,0.00025,13.29929]
[1617937385157,48.38,57991.14,53.0,-0.49665,0.00025,13.29929]
[1617937385251,48.38,57991.14,53.0,-0.49665,0.00025,13.29929]
[1617937390393,48.37,57989.29,53.0,-0.4971,0.00025,13.29899]
[1617937395427,48.36,57987.22,53.0,-0.49762,0.00025,13.29863]
[1617937396930,48.36,57986.25,53.0,-0.49786,0.00025,13.29845]
[1617937397187,48.36,57986.25,53.0,-0.49786,0.00025,13.29845]
[1617937397449,48.36,57975.5,53.0,-0.50052,0.00025,13.29617]
[1617937397605,48.36,57975.5,53.0,-0.50052,0.00025,13.29617]
[1617937398144,48.36,57975.5,53.0,-0.50052,0.00025,13.29617]
[1617937403485,48.34,57958.29,53.0,-0.50478,0.00025,13.29128]
[1617937408519,48.33,57959.2,53.0,-0.50456,0.00025,13.29157]
[1617937408947,48.33,57959.2,53.0,-0.50456,0.00025,13.29157]
[1617937408982,48.33,57959.2,53.0,-0.50456,0.00025,13.29157]
[1617937409078,48.33,57959.2,53.0,-0.50456,0.00025,13.29157]
[1617937411092,48.33,57965.35,53.0,-0.50304,0.00025,13.29346]
[1617937411329,48.33,57965.35,53.0,-0.50304,0.00025,13.29346]
[1617937416578,48.33,57973.16,53.0,-0.50111,0.00025,13.29176]
[1617937417604,48.33,57976.13,53.0,-0.50037,0.00025,13.29249]
[1617937423629,48.33,57975.64,53.0,-0.50049,0.00025,13.29237]
[1617937424972,48.33,57975.64,53.0,-0.50049,0.00025,13.29237]
[1617937426767,48.33,57984.47,53.0,-0.49831,0.00025,13.29429]
[1617937427676,48.33,57983.2,53.0,-0.49862,0.00025,13.29404]
[1617937427707,48.33,57983.2,53.0,-0.49862,0.00025,13.29404]
[1617937429815,48.33,57991.85,53.0,-0.49648,0.00025,13.29558]
[1617937434141,48.32,58005.03,53.0,-0.49322,0.00025,13.2972]
[1617937434707,48.31,58005.18,53.0,-0.49318,0.00025,13.29721]
[1617937437509,48.31,58008.46,53.0,-0.49237,0.00025,13.29747]
[1617937437534,48.31,58008.46,53.0,-0.49237,0.00025,13.29747]
[1617937438074,48.3,58011.98,53.0,-0.49149,0.00025,13.29769]
[1617937443768,48.29,58023.27,53.0,-0.4887,0.00025,13.29796]
[1617937483533,48.28,58026.86,53.0,-0.48781,0.00025,13.29408]
[1617937487746,48.27,58025.35,53.0,-0.48818,0.00025,13.29411]
[1617937493115,48.27,58026.37,53.0,-0.48793,0.00025,13.29409]
[1617937493512,48.27,58026.37,53.0,-0.48793,0.00025,13.29409]
[1617937499157,48.25,58026.91,53.0,-0.4878,0.00025,13.29408]
[1617937504196,48.24,58026.3,53.0,-0.48795,0.00025,13.29409]
[1617937506649,48.23,58027.17,53.0,-0.48773,0.00025,13.29407]
[1617937511182,48.24,58028.56,53.0,-0.48739,0.00025,13.29403]
[1617937516281,48.24,58032.22,53.0,-0.48648,0.00025,13.29388]
[1617937518301,48.24,58034.39,53.0,-0.48594,0.00025,13.29376]
[1617937524341,48.25,58034.23,53.0,-0.48598,0.00025,13.29377]
[1617937529371,48.26,58037.41,53.0,-0.4852,0.00025,13.29355]
[1617937534410,48.28,58037.87,53.0,-0.48508,0.00025,13.28968]
[1617937539443,48.29,58037.13,53.0,-0.48527,0.00025,13.28974]
[1617937543268,48.3,58036.72,53.0,-0.48537,0.00025,13.28977]
[1617937544484,48.3,58030.79,53.0,-0.48684,0.00025,13.29012]
[1617937545152,48.3,58030.79,53.0,-0.48684,0.00025,13.29012]
[1617937551100,48.3,58029.56,53.0,-0.48714,0.00025,13.29017]
[1617937551234,48.3,58029.56,53.0,-0.48714,0.00025,13.29017]
[1617937552544,48.3,58033.37,53.0,-0.4862,0.00025,13.28999]
[1617937557063,48.31,58039.27,53.0,-0.48474,0.00025,13.28957]
[1617937560934,48.32,58039.49,53.0,-0.48468,0.00025,13.28955]
[1617937560937,48.32,58039.49,53.0,-0.48468,0.00025,13.28955]
[1617937566613,48.33,58041.88,53.0,-0.48409,0.00025,13.28933]
[1617937571670,48.35,58041.21,53.0,-0.48426,0.00025,13.2894]
[1617937576705,48.36,58041.17,53.0,-0.48427,0.00025,13.2894]
[1617937577975,48.36,58041.1,53.0,-0.48429,0.00025,13.28941]
[1617937578125,48.36,58041.1,53.0,-0.48429,0.00025,13.28941]
[1617937579924,48.36,58037.71,53.0,-0.48513,0.00025,13.2897]
[1617937583367,48.37,58034.17,53.0,-0.486,0.00025,13.28995]
[1617937585772,48.38,58030.44,53.0,-0.48693,0.00025,13.29014]
[1617937588132,48.38,58030.75,53.0,-0.48685,0.00025,13.29013]
[1617937589666,48.38,58031.24,53.0,-0.48673,0.00025,13.2901]
[1617937589800,48.38,58032.28,53.0,-0.48647,0.00025,13.29005]
[1617937590807,48.38,58031.75,53.0,-0.4866,0.00025,13.29008]
[1617937596845,48.38,58023.85,53.0,-0.48856,0.00025,13.28647]
[1617937597402,48.38,58023.85,53.0,-0.48856,0.00025,13.28647]
[1617937597455,48.38,58023.85,53.0,-0.48856,0.00025,13.28647]
[1617937597570,48.38,58023.85,53.0,-0.48856,0.00025,13.28647]
[1617937597603,48.38,58023.85,53.0,-0.48856,0.00025,13.28647]
[1617937600653,48.38,58014.6,53.0,-0.49085,0.00025,13.28632]
[1617937602994,48.37,58012.14,53.0,-0.49145,0.00025,13.2862]
[1617937605344,48.36,58010.9,53.0,-0.49176,0.00025,13.28613]
[1617937607689,48.35,58005.44,53.0,-0.49311,0.00025,13.28574]
[1617937612956,48.33,58008.4,53.0,-0.49238,0.00025,13.28597]
[1617937617988,48.31,58008.5,53.0,-0.49236,0.00025,13.28598]
[1617937619841,48.31,58008.63,53.0,-0.49233,0.00025,13.28599]
[1617937625038,48.27,58011.33,53.0,-0.49166,0.00025,13.28616]
[1617937625507,48.27,58011.33,53.0,-0.49166,0.00025,13.28616]
[1617937631145,48.26,58008.39,53.0,-0.49239,0.00025,13.28598]
[1617937636191,48.24,58005.91,53.0,-0.49301,0.00025,13.28578]
[1617937641223,48.23,58009.15,53.0,-0.4922,0.00025,13.28603]
[1617937646259,48.21,58009.5,53.0,-0.49212,0.00025,13.28605]
[1617937648546,48.21,58010.15,53.0,-0.49196,0.00025,13.2861]
[1617937656000,48.19,58011.09,53.0,-0.49172,0.00025,13.28232]
[1617937656006,48.19,58011.09,53.0,-0.49172,0.00025,13.28232]
[1617937661365,48.17,58007.68,53.0,-0.49258,0.00025,13.2821]
[1617937663209,48.16,58006.97,53.0,-0.49275,0.00025,13.28204]
[1617937668415,48.15,58007.4,53.0,-0.49265,0.00025,13.28208]
[1617937674455,48.13,58007.65,53.0,-0.49259,0.00025,13.28209]
[1617937679492,48.11,58007.51,53.0,-0.49262,0.00025,13.28209]
[1617937684071,48.1,58010.97,53.0,-0.49176,0.00025,13.28232]
[1617937687139,48.09,58011.05,53.0,-0.49174,0.00025,13.28232]
[1617937689460,48.09,58011.05,53.0,-0.49174,0.00025,13.28232]
[1617937689494,48.09,58011.05,53.0,-0.49174,0.00025,13.28232]
[1617937692131,48.08,58012.45,53.0,-0.49139,0.00025,13.2824]
[1617937700657,48.08,58026.04,53.0,-0.48801,0.00025,13.2826]
[1617937706678,48.09,58029.74,53.0,-0.48709,0.00025,13.28249]
[1617937711716,48.08,58038.3,53.0,-0.48496,0.00025,13.27812]
[1617937711740,48.08,58038.3,53.0,-0.48496,0.00025,13.27812]
[1617937712196,48.08,58038.3,53.0,-0.48496,0.00025,13.27812]
[1617937717762,48.1,58044.2,53.0,-0.48349,0.00025,13.27754]
[1617937722793,48.12,58043.31,53.0,-0.48371,0.00025,13.27764]
[1617937725953,48.13,58044.04,53.0,-0.48353,0.00025,13.27756]
[1617937725970,48.13,58044.04,53.0,-0.48353,0.00025,13.27756]
[1617937726105,48.13,58044.04,53.0,-0.48353,0.00025,13.27756]
[1617937731537,48.14,58042.64,53.0,-0.48388,0.00025,13.27772]
[1617937731554,48.14,58042.64,53.0,-0.48388,0.00025,13.27772]
[1617937740891,48.15,58042.92,53.0,-0.48381,0.00025,13.27769]
[1617937743620,48.15,58039.18,53.0,-0.48474,0.00025,13.27805]
[1617937754011,48.18,58041.0,53.0,-0.48429,0.00025,13.27789]
[1617937759046,48.2,58042.06,53.0,-0.48403,0.00025,13.27779]
[1617937764080,48.21,58041.27,53.0,-0.48423,0.00025,13.27787]
[1617937768953,48.22,58040.86,53.0,-0.48433,0.00025,13.27791]
[1617937768968,48.22,58040.86,53.0,-0.48433,0.00025,13.27791]
[1617937768998,48.22,58040.86,53.0,-0.48433,0.00025,13.27791]
[1617937774151,48.24,58040.82,53.0,-0.48434,0.00025,13.27408]
[1617937778284,48.25,58039.96,53.0,-0.48456,0.00025,13.27416]
[1617937778314,48.25,58039.96,53.0,-0.48456,0.00025,13.27416]
[1617937784221,48.25,58039.96,53.0,-0.48456,0.00025,13.27416]
[1617937789254,48.26,58040.23,53.0,-0.48449,0.00025,13.27413]
[1617937794287,48.26,58041.54,53.0,-0.48417,0.00025,13.27401]
[1617937799325,48.26,58041.0,53.0,-0.4843,0.00025,13.27406]
[1617937799331,48.26,58041.0,53.0,-0.4843,0.00025,13.27406]
[1617937805374,48.26,58038.77,53.0,-0.48485,0.00025,13.27426]
[1617937810406,48.26,58037.16,53.0,-0.48525,0.00025,13.27439]
[1617937813666,48.25,58037.59,53.0,-0.48514,0.00025,13.27436]
[1617937813752,48.25,58037.59,53.0,-0.48514,0.00025,13.27436]
[1617937817955,48.25,58043.15,53.0,-0.48376,0.00025,13.27384]
[1617937818210,48.25,58043.15,53.0,-0.48376,0.00025,13.27384]
[1617937818480,48.25,58047.16,53.0,-0.48277,0.00025,13.27337]
[1617937818882,48.25,58047.16,53.0,-0.48277,0.00025,13.27337]
[1617937818964,48.25,58047.16,53.0,-0.48277,0.00025,13.27337]
[1617937822193,48.25,58056.7,53.0,-0.48041,0.00025,13.27191]
[1617937827524,48.25,58062.31,53.0,-0.47901,0.00025,13.27084]
[1617937852703,48.25,58055.33,53.0,-0.48074,0.00025,13.26831]
[1617937857737,48.25,58055.29,53.0,-0.48075,0.00025,13.26832]
[1617937863613,48.25,58056.39,53.0,-0.48048,0.00025,13.26812]
[1617937869464,48.25,58056.38,53.0,-0.48048,0.00025,13.26813]
[1617937870517,48.25,58057.51,53.0,-0.4802,0.00025,13.26792]
[1617937876868,48.27,58074.73,53.0,-0.47594,0.00025,13.26405]
[1617937881905,48.28,58078.22,53.0,-0.47508,0.00025,13.26308]
[1617937886939,48.28,58080.41,53.0,-0.47454,0.00025,13.26245]
[1617937897011,48.3,58083.07,53.0,-0.47388,0.00025,13.2578]
[1617937902046,48.3,58083.63,53.0,-0.47374,0.00025,13.25763]
[1617937907079,48.31,58084.89,53.0,-0.47343,0.00025,13.25723]
[1617937912116,48.32,58085.05,53.0,-0.47339,0.00025,13.25718]
[1617937912321,48.32,58085.05,53.0,-0.47339,0.00025,13.25718]
[1617937923874,48.34,58082.23,53.0,-0.4741,0.00025,13.25808]
[1617937924001,48.34,58082.23,53.0,-0.4741,0.00025,13.25808]
[1617937924013,48.34,58082.23,53.0,-0.4741,0.00025,13.25808]
[1617937924058,48.34,58082.23,53.0,-0.4741,0.00025,13.25808]
[1617937924062,48.34,58082.23,53.0,-0.4741,0.00025,13.25808]
[1617937925213,48.34,58078.0,53.0,-0.47514,0.00025,13.25934]
[1617937925536,48.34,58078.0,53.0,-0.47514,0.00025,13.25934]
[1617937927869,48.35,58077.23,53.0,-0.47534,0.00025,13.25956]
[1617937930413,48.36,58076.07,53.0,-0.47562,0.00025,13.25989]
[1617937932554,48.36,58075.7,53.0,-0.47572,0.00025,13.25999]
[1617937937232,48.37,58075.08,53.0,-0.47588,0.00025,13.26017]
[1617937941915,48.39,58074.22,53.0,-0.47609,0.00025,13.26041]
[1617937945748,48.4,58073.54,53.0,-0.47626,0.00025,13.26059]
[1617937951391,48.4,58077.15,53.0,-0.47537,0.00025,13.25577]
[1617937956613,48.41,58080.16,53.0,-0.47463,0.00025,13.25491]
[1617937961630,48.41,58081.58,53.0,-0.47428,0.00025,13.25449]
[1617937965377,48.42,58081.9,53.0,-0.4742,0.00025,13.25439]
[1617937971531,48.42,58081.81,53.0,-0.47422,0.00025,13.25442]
[1617937976563,48.43,58082.11,53.0,-0.47415,0.00025,13.25434]
[1617937983613,48.44,58082.43,53.0,-0.47407,0.00025,13.25424]
[1617937988648,48.44,58082.64,53.0,-0.47402,0.00025,13.25418]
[1617937992833,48.45,58082.66,53.0,-0.47402,0.00025,13.25418]
[1617937992958,48.45,58082.66,53.0,-0.47402,0.00025,13.25418]
[1617937992980,48.45,58082.66,53.0,-0.47402,0.00025,13.25418]
[1617937993072,48.45,58082.66,53.0,-0.47402,0.00025,13.25418]
[1617937993131,48.45,58082.66,53.0,-0.47402,0.00025,13.25418]
[1617937994696,48.45,58075.51,53.0,-0.47579,0.00025,13.25625]
[1617938000729,48.47,58072.37,53.0,-0.47657,0.00025,13.25708]
[1617938005767,48.46,58071.47,53.0,-0.47679,0.00025,13.25731]
[1617938010802,48.45,58070.15,53.0,-0.47711,0.00025,13.25763]
[1617938016613,48.44,58069.05,53.0,-0.47738,0.00025,13.25404]
[1617938017262,48.44,58069.05,53.0,-0.47738,0.00025,13.25404]
[1617938023900,48.43,58068.12,53.0,-0.4776,0.00025,13.25426]
[1617938028931,48.42,58067.66,53.0,-0.47771,0.00025,13.25436]
[1617938034613,48.42,58066.7,53.0,-0.47795,0.00025,13.25458]
[1617938040613,48.41,58068.0,53.0,-0.47763,0.00025,13.25428]
[1617938046048,48.4,58067.31,53.0,-0.4778,0.00025,13.25443]
[1617938051085,48.39,58067.44,53.0,-0.47776,0.00025,13.2544]
[1617938057125,48.39,58067.19,53.0,-0.47782,0.00025,13.25445]
[1617938062161,48.38,58067.1,53.0,-0.47784,0.00025,13.25447]
[1617938064902,48.38,58066.99,53.0,-0.47787,0.00025,13.2545]
[1617938070217,48.38,58067.42,53.0,-0.47776,0.00025,13.2544]
[1617938075254,48.38,58068.14,53.0,-0.47758,0.00025,13.25038]
[1617938085323,48.38,58077.45,53.0,-0.47528,0.00025,13.24798]
[1617938090357,48.39,58078.95,53.0,-0.47491,0.00025,13.24756]
[1617938105464,48.4,58079.85,53.0,-0.47469,0.00025,13.2473]
[1617938109408,48.41,58078.81,53.0,-0.47495,0.00025,13.24761]
[1617938114524,48.4,58072.11,53.0,-0.4766,0.00025,13.24942]
[1617938119560,48.39,58068.1,53.0,-0.47759,0.00025,13.2504]
[1617938123662,48.39,58066.86,53.0,-0.4779,0.00025,13.25068]
[1617938129629,48.39,58069.65,53.0,-0.47721,0.00025,13.25003]
[1617938134665,48.39,58070.6,53.0,-0.47697,0.00025,13.24595]
[1617938139703,48.39,58071.29,53.0,-0.4768,0.00025,13.24578]
[1617938144737,48.39,58071.95,53.0,-0.47664,0.00025,13.24561]
[1617938150623,48.4,58071.76,53.0,-0.47669,0.00025,13.24566]
[1617938155815,48.39,58070.1,53.0,-0.4771,0.00025,13.24607]
[1617938160849,48.38,58069.67,53.0,-0.4772,0.00025,13.24617]
[1617938162433,48.38,58069.64,53.0,-0.47721,0.00025,13.24618]
[1617938167897,48.38,58070.62,53.0,-0.47697,0.00025,13.24594]
[1617938171258,48.38,58071.07,53.0,-0.47685,0.00025,13.24583]
[1617938176964,48.38,58062.48,53.0,-0.47898,0.00025,13.24778]
[1617938181998,48.37,58058.79,53.0,-0.47989,0.00025,13.24851]
[1617938187034,48.37,58058.34,53.0,-0.48001,0.00025,13.24859]
[1617938192070,48.37,58050.08,53.0,-0.48205,0.00025,13.2461]
[1617938198111,48.37,58047.78,53.0,-0.48262,0.00025,13.24641]
[1617938202364,48.37,58046.58,53.0,-0.48292,0.00025,13.24657]
[1617938208186,48.38,58040.68,53.0,-0.48438,0.00025,13.24721]
[1617938213224,48.39,58038.41,53.0,-0.48494,0.00025,13.24741]
[1617938217637,48.39,58042.54,53.0,-0.48392,0.00025,13.24703]
[1617938224295,48.39,58045.89,53.0,-0.48309,0.00025,13.24665]
[1617938234371,48.4,58049.5,53.0,-0.4822,0.00025,13.24618]
[1617938236260,48.4,58054.5,53.0,-0.48096,0.00025,13.24542]
[1617938237172,48.4,58059.24,53.0,-0.47978,0.00025,13.24458]
[1617938240052,48.4,58075.42,53.0,-0.47578,0.00025,13.24085]
[1617938255516,48.42,58083.57,53.0,-0.47376,0.00025,13.23463]
[1617938261557,48.42,58084.49,53.0,-0.47354,0.00025,13.23434]
[1617938264584,48.43,58086.7,53.0,-0.47299,0.00025,13.23363]
[1617938270622,48.44,58090.99,53.0,-0.47194,0.00025,13.23218]
[1617938275654,48.45,58092.67,53.0,-0.47153,0.00025,13.23159]
[1617938280690,48.46,58094.52,53.0,-0.47107,0.00025,13.23093]
[1617938285724,48.47,58097.22,53.0,-0.47041,0.00025,13.22993]
[1617938292556,48.48,58094.78,53.0,-0.47102,0.00025,13.23086]
[1617938297806,48.49,58089.7,53.0,-0.47228,0.00025,13.23268]
[1617938302846,48.5,58088.37,53.0,-0.47261,0.00025,13.23313]
[1617938306878,48.51,58086.26,53.0,-0.47313,0.00025,13.23383]
[1617938308906,48.51,58085.66,53.0,-0.47328,0.00025,13.23403]
[1617938314931,48.52,58080.09,53.0,-0.47465,0.00025,13.2319]
[1617938319970,48.52,58080.88,53.0,-0.47446,0.00025,13.23167]
[1617938333068,48.54,58086.85,53.0,-0.47299,0.00025,13.22981]
[1617938339099,48.54,58090.54,53.0,-0.47208,0.00025,13.22857]
[1617938344137,48.55,58092.45,53.0,-0.47161,0.00025,13.22791]
[1617938349167,48.56,58095.17,53.0,-0.47095,0.00025,13.22693]
[1617938354204,48.57,58095.58,53.0,-0.47085,0.00025,13.22679]
[1617938359241,48.58,58095.46,53.0,-0.47088,0.00025,13.22684]
[1617938360372,48.58,58096.48,53.0,-0.47063,0.00025,13.22646]
[1617938366289,48.6,58097.55,53.0,-0.47037,0.00025,13.22607]
[1617938370347,48.6,58098.03,53.0,-0.47026,0.00025,13.22589]
[1617938370376,48.6,58098.03,53.0,-0.47026,0.00025,13.22589]
[1617938370468,48.6,58098.03,53.0,-0.47026,0.00025,13.22589]
[1617938371912,48.6,58098.05,53.0,-0.47024,0.00025,13.22203]
[1617938372228,48.6,58098.05,53.0,-0.47024,0.00025,13.22203]
[1617938382400,48.6,58126.9,53.0,-0.46314,0.00025,13.20885]
[1617938383754,48.6,58126.82,53.0,-0.46316,0.00025,13.20889]
[1617938389450,48.6,58127.88,53.0,-0.4629,0.00025,13.20833]
[1617938394438,48.6,58132.52,53.0,-0.46176,0.00025,13.2058]
[1617938399523,48.58,58130.51,53.0,-0.46225,0.00025,13.20688]
[1617938401816,48.58,58129.87,53.0,-0.4624,0.00025,13.20723]
[1617938405915,48.58,58131.72,53.0,-0.46195,0.00025,13.20622]
[1617938411603,48.57,58128.58,53.0,-0.46271,0.00025,13.20791]
[1617938416641,48.56,58127.62,53.0,-0.46295,0.00025,13.20841]
[1617938420342,48.55,58125.76,53.0,-0.4634,0.00025,13.20938]
[1617938425699,48.55,58129.48,53.0,-0.46249,0.00025,13.2074]
[1617938427923,48.55,58128.88,53.0,-0.46263,0.00025,13.20772]
[1617938433760,48.54,58126.22,53.0,-0.46327,0.00025,13.20526]
[1617938438794,48.53,58126.71,53.0,-0.46315,0.00025,13.20499]
[1617938443827,48.53,58126.2,53.0,-0.46327,0.00025,13.20525]
[1617938448862,48.53,58121.34,53.0,-0.46447,0.00025,13.20776]
[1617938449326,48.53,58121.34,53.0,-0.46447,0.00025,13.20776]
[1617938453849,48.53,58125.82,53.0,-0.46337,0.00025,13.20546]
[1617938458935,48.54,58118.61,53.0,-0.46515,0.00025,13.20913]
[1617938463966,48.55,58115.81,53.0,-0.46584,0.00025,13.21049]
[1617938469005,48.56,58119.14,53.0,-0.46503,0.00025,13.20889]
[1617938474040,48.56,58113.67,53.0,-0.46638,0.00025,13.21151]
[1617938474469,48.56,58113.67,53.0,-0.46638,0.00025,13.21151]
[1617938475580,48.57,58113.44,53.0,-0.46643,0.00025,13.21162]
[1617938481086,48.57,58105.59,53.0,-0.46837,0.00025,13.21509]
[1617938481209,48.57,58105.59,53.0,-0.46837,0.00025,13.21509]
[1617938481236,48.57,58105.59,53.0,-0.46837,0.00025,13.21509]
[1617938481482,48.57,58105.59,53.0,-0.46837,0.00025,13.21509]
[1617938487131,48.59,58111.43,53.0,-0.46694,0.00025,13.21256]
[1617938491195,48.6,58112.08,53.0,-0.46678,0.00025,13.20843]
[1617938496066,48.6,58112.1,53.0,-0.46677,0.00025,13.20842]
[1617938501224,48.61,58112.16,53.0,-0.46676,0.00025,13.2084]
[1617938505271,48.61,58111.38,53.0,-0.46696,0.00025,13.20876]
[1617938507630,48.62,58109.87,53.0,-0.46733,0.00025,13.20943]
[1617938513314,48.62,58108.45,53.0,-0.46768,0.00025,13.21007]
[1617938514638,48.62,58105.91,53.0,-0.46831,0.00025,13.21116]
[1617938520362,48.62,58106.0,53.0,-0.46828,0.00025,13.21112]
[1617938523993,48.63,58106.07,53.0,-0.46827,0.00025,13.21109]
[1617938529427,48.63,58108.59,53.0,-0.46765,0.00025,13.21002]
[1617938534457,48.63,58109.62,53.0,-0.4674,0.00025,13.20956]
[1617938539492,48.64,58109.59,53.0,-0.46741,0.00025,13.20958]
[1617938544531,48.64,58108.3,53.0,-0.46773,0.00025,13.21015]
[1617938554380,48.64,58101.51,53.0,-0.46939,0.00025,13.20913]
[1617938554406,48.64,58101.51,53.0,-0.46939,0.00025,13.20913]
[1617938554416,48.64,58101.51,53.0,-0.46939,0.00025,13.20913]
[1617938556721,48.64,58101.1,53.0,-0.46949,0.00025,13.20929]
[1617938567691,48.67,58101.05,53.0,-0.46952,0.00025,13.20934]
[1617938572725,48.68,58101.21,53.0,-0.46948,0.00025,13.20929]
[1617938573073,48.68,58101.21,53.0,-0.46948,0.00025,13.20929]
[1617938578770,48.69,58100.99,53.0,-0.46954,0.00025,13.20939]
[1617938583805,48.71,58101.49,53.0,-0.46942,0.00025,13.2092]
[1617938587113,48.71,58102.59,53.0,-0.46916,0.00025,13.20877]
[1617938592873,48.73,58101.78,53.0,-0.46936,0.00025,13.20911]
[1617938594129,48.73,58100.08,53.0,-0.46978,0.00025,13.20979]
[1617938604090,48.75,58098.57,53.0,-0.47016,0.00025,13.21039]
[1617938605601,48.75,58099.19,53.0,-0.47001,0.00025,13.21015]
[1617938608141,48.76,58107.35,53.0,-0.468,0.00025,13.20684]
[1617938608172,48.76,58107.35,53.0,-0.468,0.00025,13.20684]
[1617938608185,48.76,58107.35,53.0,-0.468,0.00025,13.20684]
[1617938610478,48.76,58108.34,53.0,-0.46776,0.00025,13.20641]
[1617938612819,48.77,58111.48,53.0,-0.46699,0.00025,13.20118]
[1617938612854,48.77,58111.48,53.0,-0.46699,0.00025,13.20118]
[1617938613632,48.77,58112.46,53.0,-0.46675,0.00025,13.20074]
[1617938613684,48.77,58112.46,53.0,-0.46675,0.00025,13.20074]
[1617938613967,48.77,58112.46,53.0,-0.46675,0.00025,13.20074]
[1617938615086,48.77,58115.0,53.0,-0.46612,0.00025,13.19957]
[1617938617487,48.77,58128.48,53.0,-0.46282,0.00025,13.19284]
[1617938619189,48.77,58127.55,53.0,-0.46304,0.00025,13.19333]
[1617938619492,48.77,58127.55,53.0,-0.46304,0.00025,13.19333]
[1617938621122,48.77,58134.39,53.0,-0.46137,0.00025,13.1896]
[1617938627113,48.77,58139.58,53.0,-0.4601,0.00025,13.18661]
[1617938632147,48.77,58139.79,53.0,-0.46005,0.00024,13.18649]
[1617938633141,48.77,58139.79,53.0,-0.46005,0.00024,13.18649]
[1617938633167,48.77,58139.59,53.0,-0.4601,0.00024,13.18661]
[1617938633240,48.77,58139.59,53.0,-0.4601,0.00024,13.18661]
[1617938633244,48.77,58139.59,53.0,-0.4601,0.00024,13.18661]
[1617938633781,48.77,58139.59,53.0,-0.4601,0.00024,13.18661]
[1617938633867,48.77,58139.59,53.0,-0.4601,0.00024,13.18661]
[1617938634183,48.77,58138.64,53.0,-0.46033,0.00025,13.18717]
[1617938636122,48.77,58151.33,53.0,-0.45722,0.00024,13.17936]
[1617938636150,48.77,58151.33,53.0,-0.45722,0.00024,13.17936]
[1617938638548,48.77,58166.2,53.0,-0.45359,0.00024,13.16919]
[1617938644231,48.79,58168.34,53.0,-0.45307,0.00024,13.16768]
[1617938649263,48.8,58173.47,53.0,-0.45183,0.00024,13.16391]
[1617938652573,48.81,58169.55,53.0,-0.45279,0.00024,13.16686]
[1617938658336,48.83,58156.89,53.0,-0.4559,0.00024,13.17582]
[1617938659581,48.83,58158.06,53.0,-0.45561,0.00024,13.17503]
[1617938659820,48.83,58158.06,53.0,-0.45561,0.00024,13.17503]
[1617938664274,48.84,58169.76,53.0,-0.45276,0.00024,13.16677]
[1617938666601,48.84,58173.91,53.0,-0.45175,0.00024,13.16369]
[1617938668937,48.85,58173.95,53.0,-0.45175,0.00024,13.16368]
[1617938673610,48.86,58174.33,53.0,-0.45165,0.00024,13.15956]
[1617938678292,48.87,58175.14,53.0,-0.45147,0.00024,13.15898]
[1617938684516,48.89,58175.58,53.0,-0.45137,0.00024,13.1587]
[1617938687653,48.9,58175.05,53.0,-0.45151,0.00024,13.15913]
[1617938693581,48.92,58176.57,53.0,-0.45115,0.00024,13.15802]
[1617938698615,48.93,58170.22,53.0,-0.45271,0.00024,13.16283]
[1617938703650,48.94,58171.7,53.0,-0.45236,0.00024,13.16177]
[1617938708683,48.96,58171.0,53.0,-0.45254,0.00024,13.16233]
[1617938713720,48.97,58171.96,53.0,-0.45231,0.00024,13.16165]
[1617938718756,48.98,58170.46,53.0,-0.45268,0.00024,13.16279]
[1617938719189,48.98,58170.46,53.0,-0.45268,0.00024,13.16279]
[1617938727405,48.99,58155.33,53.0,-0.45638,0.00024,13.17339]
[1617938732858,49.0,58155.05,53.0,-0.45644,0.00024,13.16972]
[1617938736746,49.0,58163.41,53.0,-0.45441,0.00024,13.16405]
[1617938739085,49.01,58163.17,53.0,-0.45447,0.00024,13.16423]
[1617938741412,49.01,58164.44,53.0,-0.45417,0.00024,13.16335]
[1617938741436,49.01,58164.44,53.0,-0.45417,0.00024,13.16335]
[1617938746954,49.01,58166.35,53.0,-0.4537,0.00024,13.16198]
[1617938748425,49.01,58166.58,53.0,-0.45364,0.00024,13.16182]
[1617938753088,49.01,58168.4,53.0,-0.4532,0.00024,13.16051]
[1617938757759,49.01,58166.56,53.0,-0.45365,0.00024,13.16183]
[1617938763062,49.01,58168.14,53.0,-0.45326,0.00024,13.16069]
[1617938764790,49.01,58167.73,53.0,-0.45336,0.00024,13.16099]
[1617938770111,49.01,58155.66,53.0,-0.4563,0.00024,13.16932]
[1617938774157,49.0,58156.5,53.0,-0.45609,0.00024,13.16876]
[1617938780185,49.0,58167.88,53.0,-0.45332,0.00024,13.16085]
[1617938785216,49.0,58174.29,53.0,-0.45176,0.00024,13.15612]
[1617938790254,49.0,58171.73,53.0,-0.45238,0.00024,13.15803]
[1617938792853,49.0,58165.83,53.0,-0.45381,0.00024,13.15844]
[1617938798314,49.01,58164.45,53.0,-0.45415,0.00024,13.15945]
[1617938802172,49.02,58155.8,53.0,-0.45626,0.00024,13.16537]
[1617938807373,49.02,58153.81,53.0,-0.45675,0.00024,13.1667]
[1617938811522,49.03,58150.86,53.0,-0.45747,0.00024,13.16861]
[1617938811539,49.03,58150.86,53.0,-0.45747,0.00024,13.16861]
[1617938813114,49.02,58151.12,53.0,-0.45741,0.00024,13.16844]
[1617938818447,49.03,58144.9,53.0,-0.45892,0.00024,13.17233]
[1617938821061,49.03,58144.68,53.0,-0.45898,0.00024,13.17246]
[1617938821325,49.03,58144.68,53.0,-0.45898,0.00024,13.17246]
[1617938826514,49.03,58136.01,53.0,-0.46109,0.00024,13.17754]
[1617938847037,49.02,58132.31,53.0,-0.46199,0.00024,13.17959]
[1617938847242,49.02,58132.31,53.0,-0.46199,0.00024,13.17959]
[1617938851288,49.02,58141.32,53.0,-0.45979,0.00024,13.17446]
[1617938853051,49.02,58144.66,53.0,-0.45897,0.00024,13.16858]
[1617938858325,49.02,58144.75,53.0,-0.45895,0.00024,13.16854]
[1617938860165,49.02,58139.04,53.0,-0.46034,0.00024,13.17193]
[1617938865787,49.02,58137.84,53.0,-0.46064,0.00024,13.17262]
[1617938870820,49.02,58136.4,53.0,-0.46099,0.00024,13.17344]
[1617938872818,49.02,58136.21,53.0,-0.46103,0.00024,13.17355]
[1617938882904,49.02,58145.14,53.0,-0.45886,0.00024,13.1683]
[1617938886333,49.02,58150.64,53.0,-0.45751,0.00024,13.16487]
[1617938895713,49.04,58156.11,53.0,-0.45619,0.00024,13.16134]
[1617938898044,49.04,58156.62,53.0,-0.45607,0.00024,13.16101]
[1617938898068,49.04,58156.62,53.0,-0.45607,0.00024,13.16101]
[1617938900384,49.03,58157.4,53.0,-0.45587,0.00024,13.16047]
[1617938902719,49.02,58157.27,53.0,-0.45589,0.00024,13.16053]
[1617938907386,49.0,58160.14,53.0,-0.45518,0.00024,13.15853]
[1617938912059,48.98,58159.24,53.0,-0.45538,0.00024,13.15521]
[1617938916748,48.95,58160.51,53.0,-0.45505,0.00024,13.15428]
[1617938921407,48.93,58162.49,53.0,-0.45455,0.00024,13.15284]
[1617938926081,48.91,58163.12,53.0,-0.45438,0.00024,13.15234]
[1617938931248,48.88,58160.42,53.0,-0.45502,0.00024,13.15415]
[1617938933089,48.87,58160.53,53.0,-0.45499,0.00024,13.15406]
[1617938939302,48.84,58160.19,53.0,-0.45505,0.00024,13.15421]
[1617938944334,48.82,58154.0,53.0,-0.45655,0.00024,13.15833]
[1617938948243,48.8,58152.12,53.0,-0.457,0.00024,13.15953]
[1617938950057,48.8,58150.62,53.0,-0.45737,0.00024,13.1605]
[1617938951799,48.8,58148.81,53.0,-0.45781,0.00025,13.16166]
[1617938954117,48.81,58146.04,53.0,-0.45849,0.00025,13.16341]
[1617938960447,48.81,58140.19,53.0,-0.45993,0.00025,13.16697]
[1617938963651,48.81,58139.17,53.0,-0.46018,0.00025,13.16757]
[1617938968140,48.82,58144.69,53.0,-0.45883,0.00025,13.16426]
[1617938973541,48.82,58146.77,53.0,-0.45831,0.00025,13.15911]
[1617938978576,48.83,58142.96,53.0,-0.45925,0.00025,13.16146]
[1617938983610,48.83,58145.22,53.0,-0.4587,0.00025,13.16009]
[1617938988612,48.84,58146.35,53.0,-0.45843,0.00024,13.1594]
[1617938993690,48.84,58145.12,53.0,-0.45873,0.00024,13.16018]
[1617938993859,48.84,58145.12,53.0,-0.45873,0.00024,13.16018]
[1617938993878,48.84,58145.12,53.0,-0.45873,0.00024,13.16018]
[1617938999733,48.83,58145.13,53.0,-0.45872,0.00025,13.16015]
[1617939004765,48.83,58149.5,53.0,-0.45765,0.00024,13.1574]
[1617939007889,48.82,58151.69,53.0,-0.45711,0.00024,13.15598]
[1617939013901,48.82,58154.99,53.0,-0.4563,0.00024,13.15381]
[1617939017230,48.82,58155.38,53.0,-0.4562,0.00024,13.15354]
[1617939021906,48.81,58154.87,53.0,-0.45633,0.00024,13.15387]
[1617939026993,48.81,58154.85,53.0,-0.45633,0.00024,13.15388]
[1617939028906,48.81,58154.19,53.0,-0.45649,0.00024,13.15431]
[1617939034042,48.81,58153.99,53.0,-0.45653,0.00025,13.15056]
[1617939034388,48.81,58153.99,53.0,-0.45653,0.00025,13.15056]
[1617939038247,48.81,58151.71,53.0,-0.45708,0.00025,13.15205]
[1617939044112,48.8,58150.11,53.0,-0.45747,0.00025,13.15307]
[1617939046051,48.8,58148.95,53.0,-0.45776,0.00025,13.15381]
[1617939052263,48.79,58144.96,53.0,-0.45873,0.00025,13.15629]
[1617939060123,48.77,58123.13,53.0,-0.46408,0.00025,13.16853]
[1617939060147,48.77,58123.13,53.0,-0.46408,0.00025,13.16853]
[1617939063668,48.76,58115.16,53.0,-0.46604,0.00025,13.17241]
[1617939063710,48.76,58115.16,53.0,-0.46604,0.00025,13.17241]
[1617939063817,48.76,58115.16,53.0,-0.46604,0.00025,13.17241]
[1617939063827,48.76,58115.16,53.0,-0.46604,0.00025,13.17241]
[1617939064015,48.76,58115.16,53.0,-0.46604,0.00025,13.17241]
[1617939064306,48.77,58113.77,53.0,-0.46638,0.00025,13.17306]
[1617939065993,48.77,58099.47,53.0,-0.4699,0.00025,13.17914]
[1617939066233,48.77,58099.47,53.0,-0.4699,0.00025,13.17914]
[1617939066305,48.77,58098.44,53.0,-0.47015,0.00025,13.17954]
[1617939066315,48.77,58098.44,53.0,-0.47015,0.00025,13.17954]
[1617939067500,48.77,58105.27,53.0,-0.46847,0.00025,13.1768]
[1617939067993,48.77,58105.27,53.0,-0.46847,0.00025,13.1768]
[1617939068057,48.77,58105.27,53.0,-0.46847,0.00025,13.1768]
[1617939068183,48.77,58105.27,53.0,-0.46847,0.00025,13.1768]
[1617939068237,48.77,58105.27,53.0,-0.46847,0.00025,13.1768]
[1617939070379,48.77,58131.7,53.0,-0.46197,0.00025,13.16399]
[1617939070465,48.77,58131.7,53.0,-0.46197,0.00025,13.16399]
[1617939070562,48.77,58131.7,53.0,-0.46197,0.00025,13.16399]
[1617939070647,48.77,58131.7,53.0,-0.46197,0.00025,13.16399]
[1617939076342,48.77,58140.23,53.0,-0.45988,0.00025,13.15912]
[1617939078040,48.78,58140.4,53.0,-0.45984,0.00025,13.15902]
[1617939078048,48.78,58140.4,53.0,-0.45984,0.00025,13.15902]
[1617939079053,48.78,58141.24,53.0,-0.45963,0.00025,13.15852]
[1617939079172,48.78,58141.24,53.0,-0.45963,0.00025,13.15852]
[1617939080353,48.78,58140.9,53.0,-0.45972,0.00025,13.15872]
[1617939080989,48.78,58138.9,53.0,-0.46021,0.00025,13.15991]
[1617939081033,48.78,58138.9,53.0,-0.46021,0.00025,13.15991]
[1617939081240,48.78,58138.9,53.0,-0.46021,0.00025,13.15991]
[1617939081574,48.78,58139.23,53.0,-0.46013,0.00025,13.15971]
[1617939082403,48.78,58127.28,53.0,-0.46306,0.00025,13.16639]
[1617939085111,48.78,58122.06,53.0,-0.46435,0.00025,13.16909]
[1617939087459,48.79,58121.26,53.0,-0.46455,0.00025,13.1695]
[1617939089717,48.79,58120.03,53.0,-0.46485,0.00025,13.17011]
[1617939100510,48.8,58098.15,53.0,-0.47023,0.00025,13.17581]
[1617939105542,48.8,58096.65,53.0,-0.4706,0.00025,13.17638]
[1617939106084,48.8,58096.65,53.0,-0.4706,0.00025,13.17638]
[1617939108410,48.79,58096.25,53.0,-0.4707,0.00025,13.17652]
[1617939108659,48.79,58096.16,53.0,-0.47072,0.00025,13.17655]
[1617939114608,48.76,58103.71,53.0,-0.46885,0.00025,13.17357]
[1617939119643,48.74,58104.16,53.0,-0.46873,0.00025,13.17336]
[1617939124674,48.72,58106.3,53.0,-0.46819,0.00025,13.17244]
[1617939125723,48.71,58107.34,53.0,-0.46793,0.00025,13.17199]
[1617939125734,48.71,58107.34,53.0,-0.46793,0.00025,13.17199]
[1617939125889,48.71,58107.34,53.0,-0.46793,0.00025,13.17199]
[1617939129437,48.72,58101.83,53.0,-0.46929,0.00025,13.17429]
[1617939134747,48.74,58102.05,53.0,-0.46925,0.00025,13.17422]
[1617939139783,48.75,58102.48,53.0,-0.46914,0.00025,13.17405]
[1617939141133,48.75,58102.82,53.0,-0.46906,0.00025,13.17392]
[1617939143470,48.76,58102.04,53.0,-0.46926,0.00025,13.17424]
[1617939168991,48.76,58100.32,53.0,-0.46968,0.00025,13.17106]
[1617939174027,48.77,58100.45,53.0,-0.46965,0.00025,13.17102]
[1617939180613,48.79,58099.3,53.0,-0.46994,0.00025,13.17148]
[1617939180874,48.79,58099.3,53.0,-0.46994,0.00025,13.17148]
[1617939186110,48.8,58098.1,53.0,-0.47024,0.00025,13.17196]
[1617939191222,48.81,58095.99,53.0,-0.47076,0.00025,13.17276]
[1617939196258,48.82,58096.19,53.0,-0.47072,0.00025,13.1727]
[1617939201291,48.83,58097.19,53.0,-0.47047,0.00025,13.17233]
[1617939206327,48.84,58096.32,53.0,-0.47069,0.00025,13.17266]
[1617939211362,48.85,58096.1,53.0,-0.47074,0.00025,13.16888]
[1617939216398,48.86,58095.97,53.0,-0.47078,0.00025,13.16894]
[1617939221431,48.87,58096.34,53.0,-0.47069,0.00025,13.16881]
[1617939226466,48.88,58096.17,53.0,-0.47074,0.00025,13.16888]
[1617939231502,48.89,58094.56,53.0,-0.47114,0.00025,13.16948]
[1617939236535,48.9,58094.94,53.0,-0.47105,0.00025,13.16935]
[1617939239285,48.9,58095.01,53.0,-0.47103,0.00025,13.16933]
[1617939249613,48.89,58101.74,53.0,-0.46937,0.00025,13.16675]
[1617939269768,48.85,58100.46,53.0,-0.46967,0.00025,13.16722]
[1617939275812,48.84,58100.76,53.0,-0.46959,0.00025,13.16322]
[1617939282613,48.83,58101.3,53.0,-0.46945,0.00025,13.16299]
[1617939287895,48.82,58097.23,53.0,-0.47045,0.00025,13.16456]
[1617939297964,48.8,58094.6,53.0,-0.47109,0.00025,13.16552]
[1617939303005,48.8,58092.73,53.0,-0.47155,0.00025,13.1662]
[1617939308039,48.81,58091.96,53.0,-0.47174,0.00025,13.16647]
[1617939313077,48.82,58091.57,53.0,-0.47184,0.00025,13.16662]
[1617939316427,48.83,58093.34,53.0,-0.47141,0.00025,13.166]
[1617939318593,48.83,58091.85,53.0,-0.47178,0.00025,13.16653]
[1617939320514,48.83,58089.9,53.0,-0.47226,0.00025,13.1672]
[1617939322143,48.84,58076.05,53.0,-0.47567,0.00025,13.17144]
[1617939323153,48.83,58069.05,53.0,-0.4774,0.00025,13.17321]
[1617939329188,48.83,58065.46,53.0,-0.47828,0.00025,13.17402]
[1617939334224,48.84,58061.24,53.0,-0.47932,0.00025,13.17102]
[1617939339257,48.84,58056.9,53.0,-0.4804,0.00025,13.17183]
[1617939344293,48.85,58050.0,53.0,-0.4821,0.00025,13.17291]
[1617939346694,48.85,58042.95,53.0,-0.48384,0.00025,13.17377]
[1617939352347,48.85,58037.53,53.0,-0.48518,0.00025,13.17426]
[1617939358524,48.85,58033.22,53.0,-0.48624,0.00025,13.17454]
[1617939364432,48.84,58033.41,53.0,-0.48619,0.00025,13.17453]
[1617939365510,48.84,58033.81,53.0,-0.4861,0.00025,13.17451]
[1617939369078,48.84,58034.31,53.0,-0.48597,0.00025,13.17448]
[1617939370178,48.84,58031.24,53.0,-0.48673,0.00025,13.17464]
[1617939370255,48.84,58031.24,53.0,-0.48673,0.00025,13.17464]
[1617939371122,48.84,58031.24,53.0,-0.48673,0.00025,13.17464]
[1617939376517,48.83,58033.31,53.0,-0.48622,0.00025,13.17453]
[1617939378251,48.82,58031.19,53.0,-0.48674,0.00025,13.17464]
[1617939386550,48.8,58029.67,53.0,-0.48712,0.00025,13.1747]
[1617939391221,48.78,58032.37,53.0,-0.48645,0.00025,13.17458]
[1617939397665,48.76,58039.92,53.0,-0.48458,0.00025,13.17018]
[1617939402698,48.74,58040.14,53.0,-0.48452,0.00025,13.17016]
[1617939402772,48.74,58040.14,53.0,-0.48452,0.00025,13.17016]
[1617939408739,48.75,58034.92,53.0,-0.48582,0.00025,13.17057]
[1617939413776,48.76,58030.19,53.0,-0.48699,0.00025,13.17081]
[1617939418807,48.76,58030.38,53.0,-0.48694,0.00025,13.1708]
[1617939423848,48.77,58027.95,53.0,-0.48754,0.00025,13.17089]
[1617939434397,48.76,58020.6,53.0,-0.48936,0.00025,13.17096]
[1617939435939,48.77,58019.77,53.0,-0.48957,0.00025,13.17095]
[1617939439967,48.77,58020.03,53.0,-0.4895,0.00025,13.17095]
[1617939441977,48.77,58019.79,53.0,-0.48956,0.00025,13.17095]
[1617939442656,48.77,58019.79,53.0,-0.48956,0.00025,13.17095]
[1617939447329,48.78,58018.71,53.0,-0.48983,0.00025,13.17093]
[1617939450257,48.76,58016.86,53.0,-0.49029,0.00025,13.17089]
[1617939450285,48.76,58016.86,53.0,-0.49029,0.00025,13.17089]
[1617939453057,48.75,58012.71,53.0,-0.49132,0.00025,13.16687]
[1617939459093,48.73,58022.44,53.0,-0.48891,0.00025,13.1671]
[1617939459109,48.73,58022.44,53.0,-0.48891,0.00025,13.1671]
[1617939465133,48.72,58026.55,53.0,-0.48789,0.00025,13.16705]
[1617939470174,48.72,58024.57,53.0,-0.48838,0.00025,13.16709]
[1617939476214,48.72,58025.96,53.0,-0.48803,0.00025,13.16707]
[1617939482259,48.71,58027.47,53.0,-0.48766,0.00025,13.16703]
[1617939487295,48.71,58026.97,53.0,-0.48778,0.00025,13.16705]
[1617939492337,48.7,58028.26,53.0,-0.48746,0.00025,13.16701]
[1617939498378,48.71,58028.34,53.0,-0.48744,0.00025,13.16701]
[1617939503413,48.72,58028.45,53.0,-0.48742,0.00025,13.167]
[1617939506428,48.72,58031.41,53.0,-0.48668,0.00025,13.16689]
[1617939506565,48.73,58037.43,53.0,-0.48519,0.00025,13.16652]
[1617939507051,48.73,58037.43,53.0,-0.48519,0.00025,13.16652]
[1617939512477,48.74,58060.29,53.0,-0.47953,0.00025,13.15956]
[1617939515110,48.75,58061.66,53.0,-0.47919,0.00025,13.1593]
[1617939520529,48.77,58065.97,53.0,-0.47813,0.00025,13.1584]
[1617939522104,48.78,58065.19,53.0,-0.47832,0.00025,13.15857]
[1617939527581,48.8,58068.39,53.0,-0.47754,0.00025,13.15786]
[1617939529602,48.81,58070.47,53.0,-0.47703,0.00025,13.15737]
[1617939535638,48.84,58072.55,53.0,-0.47652,0.00025,13.15687]
[1617939536857,48.84,58072.34,53.0,-0.47657,0.00025,13.15692]
[1617939537167,48.84,58072.34,53.0,-0.47657,0.00025,13.15692]
[1617939537219,48.84,58072.34,53.0,-0.47657,0.00025,13.15692]
[1617939537253,48.84,58072.34,53.0,-0.47657,0.00025,13.15692]
[1617939537468,48.84,58072.34,53.0,-0.47657,0.00025,13.15692]
[1617939537769,48.85,58073.1,53.0,-0.47639,0.00025,13.15673]
[1617939538068,48.85,58073.1,53.0,-0.47639,0.00025,13.15673]
[1617939538694,48.85,58082.7,53.0,-0.47402,0.00025,13.15404]
[1617939547840,48.88,58117.93,53.0,-0.46535,0.00025,13.14023]
[1617939550176,48.88,58120.87,53.0,-0.46463,0.00025,13.1388]
[1617939552498,48.89,58119.26,53.0,-0.46503,0.00025,13.13959]
[1617939552937,48.89,58118.85,53.0,-0.46513,0.00025,13.1398]
[1617939553045,48.89,58118.85,53.0,-0.46513,0.00025,13.1398]
[1617939553046,48.89,58118.85,53.0,-0.46513,0.00025,13.1398]
[1617939553050,48.89,58118.85,53.0,-0.46513,0.00025,13.1398]
[1617939553124,48.89,58118.85,53.0,-0.46513,0.00025,13.1398]
[1617939553241,48.89,58118.85,53.0,-0.46513,0.00025,13.1398]
[1617939553247,48.89,58118.85,53.0,-0.46513,0.00025,13.1398]
[1617939555135,48.88,58119.63,53.0,-0.46494,0.00025,13.13941]
[1617939555290,48.88,58119.63,53.0,-0.46494,0.00025,13.13941]
[1617939555292,48.88,58119.63,53.0,-0.46494,0.00025,13.13941]
[1617939555319,48.88,58119.63,53.0,-0.46494,0.00025,13.13941]
[1617939559512,48.9,58113.32,53.0,-0.4665,0.00025,13.14241]
[1617939574915,48.94,58104.5,53.0,-0.46868,0.00025,13.14243]
[1617939579948,48.96,58102.68,53.0,-0.46913,0.00025,13.14318]
[1617939584984,48.97,58102.81,53.0,-0.46911,0.00025,13.14314]
[1617939587564,48.97,58101.7,53.0,-0.46938,0.00025,13.14359]
[1617939590004,48.98,58101.97,53.0,-0.46932,0.00025,13.14349]
[1617939595054,48.99,58103.54,53.0,-0.46894,0.00025,13.14287]
[1617939596906,48.99,58102.79,53.0,-0.46912,0.00025,13.14317]
[1617939598587,49.0,58103.33,53.0,-0.46899,0.00025,13.14296]
[1617939599247,49.0,58104.68,53.0,-0.46866,0.00025,13.14241]
[1617939599253,49.0,58104.68,53.0,-0.46866,0.00025,13.14241]
[1617939599265,49.0,58104.68,53.0,-0.46866,0.00025,13.14241]
[1617939599549,49.0,58104.68,53.0,-0.46866,0.00025,13.14241]
[1617939600592,49.0,58109.93,53.0,-0.46737,0.00025,13.14017]
[1617939606129,48.98,58121.35,53.0,-0.46455,0.00025,13.13481]
[1617939611162,48.96,58122.94,53.0,-0.46415,0.00025,13.13399]
[1617939615240,48.94,58123.6,53.0,-0.46398,0.00025,13.13363]
[1617939617232,48.94,58124.29,53.0,-0.46382,0.00025,13.13328]
[1617939622884,48.94,58126.35,53.0,-0.46331,0.00025,13.13221]
[1617939633320,48.94,58141.16,53.0,-0.45967,0.00025,13.12006]
[1617939643402,48.95,58142.24,53.0,-0.45941,0.00025,13.11943]
[1617939643679,48.95,58142.24,53.0,-0.45941,0.00025,13.11943]
[1617939645998,48.95,58140.75,53.0,-0.45978,0.00025,13.12033]
[1617939646000,48.95,58140.75,53.0,-0.45978,0.00025,13.12033]
[1617939648361,48.95,58142.58,53.0,-0.45933,0.00025,13.11923]
[1617939650687,48.96,58145.43,53.0,-0.45863,0.00025,13.1175]
[1617939653031,48.96,58150.74,53.0,-0.45733,0.00025,13.11416]
[1617939655371,48.96,58150.92,53.0,-0.45729,0.00025,13.11405]
[1617939656641,48.97,58151.76,53.0,-0.45708,0.00024,13.11352]
[1617939656651,48.97,58151.76,53.0,-0.45708,0.00024,13.11352]
[1617939660086,48.96,58154.63,53.0,-0.45637,0.00024,13.11162]
[1617939662614,48.94,58163.25,53.0,-0.45425,0.00024,13.10569]
[1617939664140,48.94,58167.94,53.0,-0.4531,0.00024,13.10232]
[1617939664189,48.94,58167.94,53.0,-0.4531,0.00024,13.10232]
[1617939664224,48.94,58167.94,53.0,-0.4531,0.00024,13.10232]
[1617939665278,48.94,58170.89,53.0,-0.45238,0.00024,13.10015]
[1617939665344,48.94,58170.89,53.0,-0.45238,0.00024,13.10015]
[1617939667078,48.94,58188.47,53.0,-0.44808,0.00024,13.08632]
[1617939671754,48.94,58193.85,53.0,-0.44677,0.00024,13.08178]
[1617939672638,48.94,58204.76,53.0,-0.4441,0.00024,13.07214]
[1617939673672,48.94,58203.68,53.0,-0.44437,0.00024,13.07312]
[1617939688134,48.95,58204.1,53.0,-0.44428,0.00024,13.07279]
[1617939690478,48.95,58206.45,53.0,-0.4437,0.00024,13.07064]
[1617939690488,48.95,58206.45,53.0,-0.4437,0.00024,13.07064]
[1617939692782,48.95,58206.73,53.0,-0.44362,0.00024,13.06648]
[1617939695118,48.95,58206.11,53.0,-0.44377,0.00024,13.06703]
[1617939695131,48.95,58206.11,53.0,-0.44377,0.00024,13.06703]
[1617939697473,48.95,58208.84,53.0,-0.4431,0.00024,13.06451]
[1617939699820,48.94,58209.77,53.0,-0.44288,0.00024,13.06364]
[1617939699829,48.94,58209.77,53.0,-0.44288,0.00024,13.06364]
[1617939704491,48.95,58209.73,53.0,-0.44289,0.00024,13.0637]
[1617939706766,48.95,58210.04,53.0,-0.44281,0.00024,13.0634]
[1617939706803,48.95,58210.04,53.0,-0.44281,0.00024,13.0634]
[1617939709153,48.95,58209.15,53.0,-0.44303,0.00024,13.06424]
[1617939711484,48.95,58210.58,53.0,-0.44268,0.00024,13.06291]
[1617939711502,48.95,58210.58,53.0,-0.44268,0.00024,13.06291]
[1617939713835,48.95,58211.49,53.0,-0.44246,0.00024,13.06205]
[1617939716149,48.95,58212.61,53.0,-0.44219,0.00024,13.06099]
[1617939716172,48.95,58212.61,53.0,-0.44219,0.00024,13.06099]
[1617939718989,48.95,58215.4,53.0,-0.44151,0.00024,13.05833]
[1617939730008,48.96,58240.94,53.0,-0.4353,0.00024,13.0322]
[1617939732540,48.96,58244.11,53.0,-0.43454,0.00024,13.02876]
[1617939738056,48.97,58246.73,53.0,-0.43391,0.00024,13.0259]
[1617939741900,48.97,58248.32,53.0,-0.43353,0.00024,13.02415]
[1617939741927,48.97,58248.32,53.0,-0.43353,0.00024,13.02415]
[1617939744246,48.98,58248.31,53.0,-0.43354,0.00024,13.02421]
[1617939747410,48.99,58251.73,53.0,-0.43272,0.00024,13.0204]
[1617939747422,48.99,58251.73,53.0,-0.43272,0.00024,13.0204]
[1617939747568,48.99,58251.73,53.0,-0.43272,0.00024,13.0204]
[1617939747640,48.99,58251.73,53.0,-0.43272,0.00024,13.0204]
[1617939748971,48.99,58252.57,53.0,-0.43252,0.00024,13.01947]
[1617939749071,48.99,58252.57,53.0,-0.43252,0.00024,13.01947]
[1617939754173,49.01,58225.35,53.0,-0.43913,0.00024,13.04489]
[1617939759208,49.0,58230.44,53.0,-0.43789,0.00024,13.03967]
[1617939765613,48.98,58232.48,53.0,-0.43737,0.00024,13.03742]
[1617939770012,48.96,58233.1,53.0,-0.4372,0.00024,13.03669]
[1617939772470,48.95,58233.75,53.0,-0.43703,0.00024,13.03594]
[1617939773058,48.95,58233.75,53.0,-0.43703,0.00024,13.03594]
[1617939773880,48.96,58234.27,53.0,-0.43691,0.00024,13.03541]
[1617939777036,48.96,58253.36,53.0,-0.43227,0.00024,13.01443]
[1617939792613,48.99,58254.25,53.0,-0.4321,0.00024,13.01363]
[1617939794685,49.0,58254.12,53.0,-0.43213,0.00024,13.01379]
[1617939800495,49.01,58255.82,53.0,-0.43174,0.00024,13.01194]
[1617939805529,49.02,58255.31,53.0,-0.43187,0.00024,13.01258]
[1617939805698,49.02,58255.31,53.0,-0.43187,0.00024,13.01258]
[1617939806561,49.02,58254.99,53.0,-0.43195,0.00024,13.01296]
[1617939811514,49.03,58253.64,53.0,-0.43229,0.00024,13.01457]
[1617939816613,49.04,58250.97,53.0,-0.43293,0.00024,13.01374]
[1617939821230,49.05,58250.89,53.0,-0.43296,0.00024,13.01387]
[1617939832292,49.07,58255.0,53.0,-0.43198,0.00024,13.00931]
[1617939834842,49.07,58252.21,53.0,-0.43266,0.00024,13.01253]
[1617939852613,49.1,58252.77,53.0,-0.43256,0.00024,13.01209]
[1617939857943,49.11,58252.62,53.0,-0.43261,0.00024,13.01231]
[1617939863984,49.12,58250.63,53.0,-0.4331,0.00024,13.01461]
[1617939906613,49.19,58250.32,53.0,-0.43324,0.00024,13.01148]
[1617939912333,49.2,58251.15,53.0,-0.43305,0.00024,13.01061]
[1617939916894,49.2,58250.22,53.0,-0.43328,0.00024,13.01169]
[1617939917103,49.2,58250.22,53.0,-0.43328,0.00024,13.01169]
[1617939922404,49.21,58251.95,53.0,-0.43287,0.00024,13.00979]
[1617939924095,49.21,58251.89,53.0,-0.43288,0.00024,13.00986]
[1617939924137,49.21,58251.89,53.0,-0.43288,0.00024,13.00986]
[1617939926394,49.22,58241.58,53.0,-0.43538,0.00024,13.02125]
[1617939926887,49.22,58239.75,53.0,-0.43582,0.00024,13.02322]
[1617939926909,49.22,58239.75,53.0,-0.43582,0.00024,13.02322]
[1617939929253,49.21,58229.06,53.0,-0.4384,0.00024,13.03432]
[1617939929463,49.2,58227.61,53.0,-0.43875,0.00024,13.03577]
[1617939931568,49.2,58221.29,53.0,-0.44026,0.00024,13.03811]
[1617939933909,49.19,58216.55,53.0,-0.4414,0.00024,13.04268]
[1617939936260,49.18,58218.37,53.0,-0.44095,0.00024,13.04089]
[1617939938591,49.17,58219.67,53.0,-0.44063,0.00024,13.03958]
[1617939940931,49.17,58220.67,53.0,-0.44038,0.00024,13.03858]
[1617939945616,49.15,58223.08,53.0,-0.43978,0.00024,13.03612]
[1617939950304,49.14,58225.02,53.0,-0.4393,0.00024,13.03413]
[1617939955640,49.12,58225.67,53.0,-0.43912,0.00024,13.03336]
[1617939960666,49.11,58224.33,53.0,-0.43943,0.00024,13.03467]
[1617939965704,49.12,58223.3,53.0,-0.43969,0.00024,13.03574]
[1617939970738,49.12,58211.46,53.0,-0.44258,0.00024,13.04721]
[1617939975781,49.13,58207.93,53.0,-0.44344,0.00024,13.05051]
[1617939980713,49.13,58208.91,53.0,-0.44321,0.00024,13.04962]
[1617939983062,49.13,58203.73,53.0,-0.44446,0.00024,13.05433]
[1617939983086,49.13,58203.73,53.0,-0.44446,0.00024,13.05433]
[1617939985398,49.13,58204.99,53.0,-0.44416,0.00024,13.0532]
[1617939990064,49.13,58205.99,53.0,-0.44391,0.00024,13.05226]
[1617939990083,49.13,58205.99,53.0,-0.44391,0.00024,13.05226]
[1617939990094,49.13,58205.99,53.0,-0.44391,0.00024,13.05226]
[1617939992394,49.13,58206.91,53.0,-0.44367,0.00024,13.04752]
[1617939997935,49.12,58220.2,53.0,-0.44044,0.00024,13.0349]
[1617939999426,49.12,58221.6,53.0,-0.4401,0.00024,13.03352]
[1617939999438,49.12,58221.6,53.0,-0.4401,0.00024,13.03352]
[1617940001755,49.12,58221.7,53.0,-0.44007,0.00024,13.03343]
[1617940004088,49.12,58222.93,53.0,-0.43978,0.00024,13.03222]
[1617940004108,49.12,58222.93,53.0,-0.43978,0.00024,13.03222]
[1617940006433,49.13,58222.89,53.0,-0.43979,0.00024,13.03228]
[1617940008755,49.13,58223.61,53.0,-0.43962,0.00024,13.03157]
[1617940008782,49.13,58223.61,53.0,-0.43962,0.00024,13.03157]
[1617940011092,49.13,58222.63,53.0,-0.43986,0.00024,13.03256]
[1617940013452,49.13,58222.11,53.0,-0.43998,0.00024,13.03307]
[1617940013470,49.13,58222.11,53.0,-0.43998,0.00024,13.03307]
[1617940015787,49.13,58222.12,53.0,-0.43998,0.00024,13.03307]
[1617940018113,49.13,58223.55,53.0,-0.43964,0.00024,13.03166]
[1617940018144,49.13,58223.55,53.0,-0.43964,0.00024,13.03166]
[1617940020486,49.14,58223.6,53.0,-0.43963,0.00024,13.03161]
[1617940020756,49.14,58223.74,53.0,-0.43959,0.00024,13.03149]
[1617940020777,49.14,58223.74,53.0,-0.43959,0.00024,13.03149]
[1617940026131,49.15,58220.38,53.0,-0.44042,0.00024,13.03485]
[1617940031167,49.16,58217.52,53.0,-0.44112,0.00024,13.03767]
[1617940037211,49.16,58215.44,53.0,-0.44163,0.00024,13.03971]
[1617940041511,49.17,58213.29,53.0,-0.44216,0.00024,13.04177]
[1617940047281,49.18,58214.02,53.0,-0.44199,0.00024,13.04111]
[1617940052316,49.18,58212.31,53.0,-0.4424,0.00024,13.03883]
[1617940057347,49.19,58213.08,53.0,-0.44222,0.00024,13.03814]
[1617940062381,49.19,58212.8,53.0,-0.44229,0.00024,13.03843]
[1617940067422,49.2,58211.36,53.0,-0.44265,0.00024,13.0398]
[1617940069555,49.2,58211.78,53.0,-0.44254,0.00024,13.03941]
[1617940071892,49.2,58211.27,53.0,-0.44267,0.00024,13.0399]
[1617940074243,49.2,58208.5,53.0,-0.44334,0.00024,13.04247]
[1617940079504,49.21,58208.24,53.0,-0.44341,0.00024,13.04273]
[1617940084538,49.21,58209.86,53.0,-0.44302,0.00024,13.04125]
[1617940094611,49.22,58201.82,53.0,-0.44498,0.00024,13.04856]
[1617940099642,49.22,58200.9,53.0,-0.44521,0.00024,13.04938]
[1617940103774,49.22,58199.2,53.0,-0.44562,0.00024,13.05087]
[1617940109711,49.22,58192.76,53.0,-0.44719,0.00024,13.0564]
[1617940109719,49.22,58192.76,53.0,-0.44719,0.00024,13.0564]
[1617940111758,49.22,58193.45,53.0,-0.44701,0.00024,13.0519]
[1617940114088,49.22,58193.96,53.0,-0.44688,0.00024,13.05147]
[1617940116356,49.22,58195.14,53.0,-0.44659,0.00024,13.05046]
[1617940121798,49.22,58195.12,53.0,-0.4466,0.00024,13.05048]
[1617940122646,49.22,58195.56,53.0,-0.44649,0.00024,13.05009]
[1617940125835,49.22,58197.75,53.0,-0.44596,0.00024,13.0482]
[1617940132698,49.22,58197.45,53.0,-0.44603,0.00024,13.04847]
[1617940135035,49.22,58196.81,53.0,-0.44618,0.00024,13.04902]
[1617940135829,49.22,58196.81,53.0,-0.44618,0.00024,13.04902]
[1617940136910,49.22,58196.27,53.0,-0.44632,0.00024,13.04949]
[1617940137389,49.22,58196.27,53.0,-0.44632,0.00024,13.04949]
[1617940139930,49.22,58197.01,53.0,-0.44614,0.00024,13.04884]
[1617940139940,49.22,58197.01,53.0,-0.44614,0.00024,13.04884]
[1617940141954,49.22,58196.15,53.0,-0.44635,0.00024,13.04959]
[1617940142053,49.22,58196.15,53.0,-0.44635,0.00024,13.04959]
[1617940142789,49.22,58196.15,53.0,-0.44635,0.00024,13.04959]
[1617940153024,49.2,58175.37,53.0,-0.4514,0.00024,13.06635]
[1617940155168,49.2,58174.83,53.0,-0.45153,0.00024,13.06676]
[1617940155183,49.2,58174.83,53.0,-0.45153,0.00024,13.06676]
[1617940155425,49.2,58174.83,53.0,-0.45153,0.00024,13.06676]
[1617940157380,49.2,58173.38,53.0,-0.45188,0.00024,13.06785]
[1617940160604,49.2,58169.53,53.0,-0.45282,0.00024,13.0707]
[1617940160630,49.2,58169.53,53.0,-0.45282,0.00024,13.0707]
[1617940160797,49.2,58169.53,53.0,-0.45282,0.00024,13.0707]
[1617940171149,49.17,58136.1,53.0,-0.46096,0.00024,13.08838]
[1617940175245,49.16,58130.74,53.0,-0.46227,0.00025,13.09133]
[1617940181223,49.16,58126.14,53.0,-0.4634,0.00025,13.09375]
[1617940184248,49.15,58123.33,53.0,-0.46409,0.00025,13.09519]
[1617940188078,49.15,58120.69,53.0,-0.46473,0.00025,13.0965]
[1617940191134,49.15,58118.96,53.0,-0.46516,0.00025,13.09733]
[1617940191135,49.15,58118.96,53.0,-0.46516,0.00025,13.09733]
[1617940193475,49.15,58119.81,53.0,-0.46494,0.00025,13.09691]
[1617940195802,49.14,58120.58,53.0,-0.46476,0.00025,13.09654]
[1617940198148,49.14,58121.72,53.0,-0.46447,0.00025,13.09597]
[1617940200488,49.14,58122.07,53.0,-0.46439,0.00025,13.0958]
[1617940202309,49.14,58122.33,53.0,-0.46432,0.00025,13.09566]
[1617940207403,49.14,58123.34,53.0,-0.46407,0.00025,13.09515]
[1617940212437,49.13,58123.92,53.0,-0.46393,0.00025,13.09485]
[1617940214300,49.13,58123.59,53.0,-0.46401,0.00025,13.09502]
[1617940215155,49.13,58123.94,53.0,-0.46392,0.00025,13.09484]
[1617940220494,49.13,58123.95,53.0,-0.46392,0.00025,13.09483]
[1617940227545,49.12,58123.93,53.0,-0.46392,0.00025,13.09483]
[1617940233583,49.12,58123.05,53.0,-0.46413,0.00025,13.09138]
[1617940236141,49.12,58123.23,53.0,-0.46408,0.00025,13.09128]
[1617940241638,49.11,58123.59,53.0,-0.464,0.00025,13.0911]
[1617940244888,49.11,58122.16,53.0,-0.46435,0.00025,13.09181]
[1617940246419,49.11,58122.92,53.0,-0.46416,0.00025,13.09143]
[1617940247242,49.11,58122.57,53.0,-0.46424,0.00025,13.0916]
[1617940249558,49.11,58123.56,53.0,-0.464,0.00025,13.0911]
[1617940249594,49.11,58123.56,53.0,-0.464,0.00025,13.0911]
[1617940251919,49.1,58123.87,53.0,-0.46392,0.00025,13.09094]
[1617940254253,49.1,58123.43,53.0,-0.46402,0.00025,13.09115]
[1617940256596,49.09,58123.86,53.0,-0.46392,0.00025,13.09093]
[1617940258929,49.08,58124.69,53.0,-0.46371,0.00025,13.09049]
[1617940261277,49.08,58124.15,53.0,-0.46384,0.00025,13.09076]
[1617940263612,49.07,58125.78,53.0,-0.46344,0.00025,13.08991]
[1617940265934,49.07,58125.02,53.0,-0.46362,0.00025,13.0903]
[1617940270656,49.06,58123.09,53.0,-0.46409,0.00025,13.09126]
[1617940275294,49.04,58121.65,53.0,-0.46443,0.00025,13.09196]
[1617940276018,49.04,58122.67,53.0,-0.46418,0.00025,13.09145]
[1617940276431,49.04,58122.67,53.0,-0.46418,0.00025,13.09145]
[1617940276506,49.04,58122.67,53.0,-0.46418,0.00025,13.09145]
[1617940277637,49.04,58122.84,53.0,-0.46414,0.00025,13.09136]
[1617940277658,49.04,58122.84,53.0,-0.46414,0.00025,13.09136]
[1617940278820,49.03,58138.7,53.0,-0.46024,0.00025,13.08273]
[1617940284613,49.03,58150.76,53.0,-0.45727,0.00025,13.07532]
[1617940295077,49.02,58160.1,53.0,-0.45497,0.00025,13.06518]
[1617940296568,49.02,58160.3,53.0,-0.45492,0.00025,13.06504]
[1617940297376,49.02,58166.72,53.0,-0.45335,0.00025,13.0605]
[1617940297413,49.02,58166.72,53.0,-0.45335,0.00025,13.0605]
[1617940297414,49.02,58166.72,53.0,-0.45335,0.00025,13.0605]
[1617940299563,49.02,58175.03,53.0,-0.45131,0.00025,13.05432]
[1617940301002,49.02,58181.38,53.0,-0.44975,0.00024,13.04936]
[1617940303325,49.02,58174.76,53.0,-0.45137,0.00025,13.05451]
[1617940305673,49.01,58171.04,53.0,-0.45228,0.00025,13.0573]
[1617940308030,49.01,58174.12,53.0,-0.45152,0.00025,13.05499]
[1617940308048,49.01,58174.12,53.0,-0.45152,0.00025,13.05499]
[1617940310335,49.01,58171.91,53.0,-0.45207,0.00025,13.05666]
[1617940312692,49.01,58176.04,53.0,-0.45105,0.00025,13.05351]
[1617940315026,49.01,58174.57,53.0,-0.45141,0.00025,13.05463]
[1617940315063,49.01,58174.57,53.0,-0.45141,0.00025,13.05463]
[1617940317367,49.01,58175.13,53.0,-0.45127,0.00025,13.0542]
[1617940319691,49.01,58174.44,53.0,-0.45144,0.00025,13.05473]
[1617940319733,49.01,58174.44,53.0,-0.45144,0.00025,13.05473]
[1617940322048,49.01,58174.97,53.0,-0.45131,0.00025,13.05432]
[1617940324384,49.0,58173.68,53.0,-0.45163,0.00025,13.0553]
[1617940326709,49.0,58174.66,53.0,-0.45138,0.00025,13.05454]
[1617940326747,49.0,58174.66,53.0,-0.45138,0.00025,13.05454]
[1617940328534,49.0,58175.23,53.0,-0.45125,0.00025,13.05411]
[1617940328777,49.0,58175.23,53.0,-0.45125,0.00025,13.05411]
[1617940328895,49.0,58175.23,53.0,-0.45125,0.00025,13.05411]
[1617940328978,49.0,58175.23,53.0,-0.45125,0.00025,13.05411]
[1617940329063,49.0,58175.23,53.0,-0.45125,0.00025,13.05411]
[1617940340405,49.0,58196.59,53.0,-0.44601,0.00024,13.03662]
[1617940346437,49.0,58199.72,53.0,-0.44525,0.00024,13.03389]
[1617940366579,49.02,58203.49,53.0,-0.44433,0.00024,13.02667]
[1617940366927,49.02,58203.49,53.0,-0.44433,0.00024,13.02667]
[1617940372619,49.01,58216.16,53.0,-0.44123,0.00024,13.01478]
[1617940377656,49.0,58213.77,53.0,-0.4418,0.00024,13.01702]
[1617940379876,49.0,58214.08,53.0,-0.44172,0.00024,13.0167]
[1617940385711,48.99,58206.62,53.0,-0.44354,0.00024,13.02369]
[1617940386446,48.99,58206.62,53.0,-0.44354,0.00024,13.02369]
[1617940386608,48.99,58206.62,53.0,-0.44354,0.00024,13.02369]
[1617940386849,48.99,58204.75,53.0,-0.444,0.00024,13.0254]
[1617940387488,48.99,58204.75,53.0,-0.444,0.00024,13.0254]
[1617940389756,49.0,58194.58,53.0,-0.44649,0.00024,13.03443]
[1617940389825,49.0,58194.58,53.0,-0.44649,0.00024,13.03443]
[1617940394510,49.0,58191.47,53.0,-0.44725,0.00024,13.03709]
[1617940397604,49.0,58189.34,53.0,-0.44777,0.00024,13.03888]
[1617940399789,49.0,58185.37,53.0,-0.44874,0.00024,13.04216]
[1617940401587,49.0,58177.66,53.0,-0.45063,0.00025,13.0483]
[1617940401660,49.0,58177.66,53.0,-0.45063,0.00025,13.0483]
[1617940401793,49.0,58177.66,53.0,-0.45063,0.00025,13.0483]
[1617940402960,49.0,58164.08,53.0,-0.45397,0.00025,13.05842]
[1617940406238,49.0,58154.46,53.0,-0.45633,0.00025,13.06503]
[1617940410869,49.0,58155.74,53.0,-0.45601,0.00025,13.06417]
[1617940413196,48.99,58153.04,53.0,-0.45666,0.00025,13.06204]
[1617940413237,48.99,58153.04,53.0,-0.45666,0.00025,13.06204]
[1617940415547,48.99,58153.38,53.0,-0.45658,0.00025,13.06182]
[1617940417871,48.99,58152.21,53.0,-0.45687,0.00025,13.06258]
[1617940417895,48.99,58152.21,53.0,-0.45687,0.00025,13.06258]
[1617940420205,48.98,58148.65,53.0,-0.45774,0.00025,13.06486]
[1617940421756,48.98,58146.35,53.0,-0.4583,0.00025,13.0663]
[1617940421768,48.98,58146.35,53.0,-0.4583,0.00025,13.0663]
[1617940422541,48.98,58144.83,53.0,-0.45867,0.00025,13.06724]
[1617940423243,48.98,58144.83,53.0,-0.45867,0.00025,13.06724]
[1617940424905,48.97,58145.93,53.0,-0.4584,0.00025,13.06654]
[1617940424916,48.97,58145.93,53.0,-0.4584,0.00025,13.06654]
[1617940424940,48.97,58145.93,53.0,-0.4584,0.00025,13.06654]
[1617940425742,48.97,58143.53,53.0,-0.45899,0.00025,13.06801]
[1617940425774,48.97,58143.53,53.0,-0.45899,0.00025,13.06801]
[1617940425848,48.97,58143.53,53.0,-0.45899,0.00025,13.06801]
[1617940427239,48.97,58136.93,53.0,-0.46061,0.00025,13.07193]
[1617940430943,48.95,58129.9,53.0,-0.46233,0.00025,13.07582]
[1617940433241,48.93,58123.93,53.0,-0.4638,0.00025,13.07895]
[1617940433266,48.93,58123.93,53.0,-0.4638,0.00025,13.07895]
[1617940433308,48.93,58123.93,53.0,-0.4638,0.00025,13.07895]
[1617940434240,48.93,58123.43,53.0,-0.46392,0.00025,13.0792]
[1617940438928,48.93,58119.37,53.0,-0.46492,0.00025,13.08123]
[1617940444126,48.93,58118.29,53.0,-0.46518,0.00025,13.08176]
[1617940447284,48.92,58118.86,53.0,-0.46504,0.00025,13.08148]
[1617940448248,48.92,58119.44,53.0,-0.4649,0.00025,13.08119]
[1617940452913,48.92,58118.82,53.0,-0.46505,0.00025,13.08149]
[1617940456936,48.92,58118.66,53.0,-0.46509,0.00025,13.08157]
[1617940457594,48.92,58118.74,53.0,-0.46507,0.00025,13.08153]
[1617940459608,48.92,58106.99,53.0,-0.46797,0.00025,13.0869]
[1617940459638,48.92,58106.99,53.0,-0.46797,0.00025,13.0869]
[1617940480378,48.87,58081.32,53.0,-0.4743,0.00025,13.09231]
[1617940485411,48.85,58080.85,53.0,-0.47441,0.00025,13.09244]
[1617940490449,48.84,58080.03,53.0,-0.47461,0.00025,13.09267]
[1617940493078,48.83,58080.71,53.0,-0.47444,0.00025,13.09247]
[1617940499253,48.81,58074.14,53.0,-0.47606,0.00025,13.0943]
[1617940499343,48.81,58074.14,53.0,-0.47606,0.00025,13.0943]
[1617940500226,48.81,58073.71,53.0,-0.47617,0.00025,13.09441]
[1617940500361,48.81,58073.71,53.0,-0.47617,0.00025,13.09441]
[1617940505558,48.8,58077.9,53.0,-0.47513,0.00025,13.09327]
[1617940523640,48.79,58083.45,53.0,-0.47375,0.00025,13.09161]
[1617940523878,48.79,58086.6,53.0,-0.47296,0.00025,13.0906]
[1617940527725,48.79,58094.68,53.0,-0.47096,0.00025,13.08778]
[1617940527747,48.79,58094.68,53.0,-0.47096,0.00025,13.08778]
[1617940530060,48.79,58096.43,53.0,-0.47053,0.00025,13.08713]
[1617940534749,48.78,58099.9,53.0,-0.46966,0.00025,13.08188]
[1617940539795,48.77,58093.71,53.0,-0.47119,0.00025,13.08422]
[1617940542014,48.77,58093.71,53.0,-0.47119,0.00025,13.08422]
[1617940547848,48.76,58088.01,53.0,-0.4726,0.00025,13.08622]
[1617940557920,48.76,58078.79,53.0,-0.47489,0.00025,13.08909]
[1617940562957,48.75,58075.84,53.0,-0.47562,0.00025,13.08992]
[1617940568137,48.75,58074.75,53.0,-0.47589,0.00025,13.09021]
[1617940590613,48.74,58083.04,53.0,-0.47383,0.00025,13.0878]
[1617940596207,48.73,58083.86,53.0,-0.47362,0.00025,13.08365]
[1617940607284,48.73,58081.54,53.0,-0.47419,0.00025,13.08436]
[1617940612316,48.73,58079.74,53.0,-0.47464,0.00025,13.0849]
[1617940617352,48.73,58079.28,53.0,-0.47475,0.00025,13.08503]
[1617940623395,48.72,58078.73,53.0,-0.47489,0.00025,13.08519]
[1617940628428,48.72,58078.86,53.0,-0.47486,0.00025,13.08515]
[1617940633462,48.71,58079.65,53.0,-0.47466,0.00025,13.08492]
[1617940638497,48.71,58079.0,53.0,-0.47482,0.00025,13.08511]
[1617940644613,48.71,58078.78,53.0,-0.47487,0.00025,13.08517]
[1617940655510,48.7,58078.56,53.0,-0.47492,0.00025,13.08133]
[1617940655731,48.7,58078.52,53.0,-0.47493,0.00025,13.08134]
[1617940657585,48.7,58081.37,53.0,-0.47422,0.00025,13.0805]
[1617940662670,48.7,58085.07,53.0,-0.4733,0.00025,13.07934]
[1617940667706,48.7,58085.5,53.0,-0.47319,0.00025,13.0792]
[1617940672617,48.7,58085.88,53.0,-0.4731,0.00025,13.07908]
[1617940672638,48.7,58085.88,53.0,-0.4731,0.00025,13.07908]
[1617940672650,48.7,58085.88,53.0,-0.4731,0.00025,13.07908]
[1617940678783,48.68,58085.26,53.0,-0.47325,0.00025,13.07927]
[1617940681698,48.68,58084.99,53.0,-0.47331,0.00025,13.07935]
[1617940686838,48.67,58085.98,53.0,-0.47306,0.00025,13.07902]
[1617940688981,48.67,58085.98,53.0,-0.47306,0.00025,13.07902]
[1617940699926,48.64,58086.53,53.0,-0.47292,0.00025,13.07882]
[1617940704963,48.63,58085.56,53.0,-0.47315,0.00025,13.07913]
[1617940710613,48.61,58085.13,53.0,-0.47326,0.00025,13.07926]
[1617940716041,48.6,58085.27,53.0,-0.47321,0.00025,13.0753]
[1617940722079,48.59,58085.07,53.0,-0.47326,0.00025,13.07536]
[1617940727118,48.58,58087.41,53.0,-0.47267,0.00025,13.07458]
[1617940732150,48.57,58104.32,53.0,-0.46846,0.00025,13.06815]
[1617940737612,48.57,58102.94,53.0,-0.4688,0.00025,13.06873]
[1617940742232,48.56,58103.39,53.0,-0.46868,0.00025,13.06853]
[1617940745649,48.56,58103.84,53.0,-0.46857,0.00025,13.06834]
[1617940751240,48.56,58104.39,53.0,-0.46843,0.00025,13.06811]
[1617940752752,48.56,58098.51,53.0,-0.4699,0.00025,13.07051]
[1617940756266,48.55,58084.25,53.0,-0.47345,0.00025,13.0756]
[1617940757822,48.55,58084.02,53.0,-0.47351,0.00025,13.07567]
[1617940758224,48.55,58084.02,53.0,-0.47351,0.00025,13.07567]
[1617940758406,48.55,58084.66,53.0,-0.47335,0.00025,13.07547]
[1617940764378,48.53,58083.61,53.0,-0.47361,0.00025,13.07579]
[1617940767299,48.53,58083.61,53.0,-0.47361,0.00025,13.07579]
[1617940772434,48.52,58078.95,53.0,-0.47476,0.00025,13.07331]
[1617940775460,48.51,58078.07,53.0,-0.47498,0.00025,13.07356]
[1617940781496,48.5,58081.67,53.0,-0.47408,0.00025,13.07248]
[1617940791564,48.48,58087.43,53.0,-0.47263,0.00025,13.0706]
[1617940797607,48.47,58083.4,53.0,-0.47363,0.00025,13.07191]
[1617940800219,48.46,58083.67,53.0,-0.47356,0.00025,13.07182]
[1617940810583,48.44,58074.04,53.0,-0.47597,0.00025,13.07465]
[1617940825808,48.4,58091.41,53.0,-0.47161,0.00025,13.06915]
[1617940826378,48.4,58091.41,53.0,-0.47161,0.00025,13.06915]
[1617940829574,48.4,58090.67,53.0,-0.47179,0.00025,13.06941]
[1617940844937,48.38,58084.33,53.0,-0.47337,0.00025,13.06765]
[1617940853079,48.36,58081.73,53.0,-0.47401,0.00025,13.06847]
[1617940855676,48.36,58083.15,53.0,-0.47366,0.00025,13.06802]
[1617940855711,48.36,58083.15,53.0,-0.47366,0.00025,13.06802]
[1617940856336,48.36,58086.47,53.0,-0.47283,0.00025,13.06693]
[1617940856384,48.36,58086.47,53.0,-0.47283,0.00025,13.06693]
[1617940856414,48.36,58086.47,53.0,-0.47283,0.00025,13.06693]
[1617940856428,48.36,58086.47,53.0,-0.47283,0.00025,13.06693]
[1617940856465,48.36,58086.47,53.0,-0.47283,0.00025,13.06693]
[1617940862059,48.36,58116.44,53.0,-0.46532,0.00025,13.05454]
[1617940872131,48.36,58127.12,53.0,-0.46265,0.00025,13.04901]
[1617940877167,48.36,58133.7,53.0,-0.461,0.00025,13.0453]
[1617940878287,48.36,58133.7,53.0,-0.461,0.00025,13.0453]
[1617940882783,48.35,58130.37,53.0,-0.46183,0.00025,13.04718]
[1617940883004,48.35,58130.37,53.0,-0.46183,0.00025,13.04718]
[1617940883019,48.35,58130.37,53.0,-0.46183,0.00025,13.04718]
[1617940884357,48.34,58138.2,53.0,-0.45987,0.00025,13.04262]
[1617940884899,48.34,58138.2,53.0,-0.45987,0.00025,13.04262]
[1617940885071,48.34,58138.2,53.0,-0.45987,0.00025,13.04262]
[1617940885086,48.34,58138.2,53.0,-0.45987,0.00025,13.04262]
[1617940885201,48.34,58138.2,53.0,-0.45987,0.00025,13.04262]
[1617940885505,48.34,58141.81,53.0,-0.45897,0.00025,13.0404]
[1617940887314,48.34,58121.39,53.0,-0.46407,0.00025,13.05202]
[1617940888357,48.34,58121.33,53.0,-0.46409,0.00025,13.05205]
[1617940894676,48.34,58118.75,53.0,-0.46472,0.00025,13.04945]
[1617940899360,48.32,58120.88,53.0,-0.46418,0.00025,13.04834]
[1617940900562,48.32,58121.13,53.0,-0.46412,0.00025,13.04821]
[1617940901712,48.31,58118.68,53.0,-0.46473,0.00025,13.04945]
[1617940901831,48.31,58118.68,53.0,-0.46473,0.00025,13.04945]
[1617940901860,48.31,58118.68,53.0,-0.46473,0.00025,13.04945]
[1617940901930,48.31,58118.68,53.0,-0.46473,0.00025,13.04945]
[1617940902075,48.31,58118.68,53.0,-0.46473,0.00025,13.04945]
[1617940922479,48.29,58099.36,53.0,-0.46956,0.00025,13.0582]
[1617940927519,48.27,58098.58,53.0,-0.46975,0.00025,13.05848]
[1617940930823,48.26,58098.72,53.0,-0.46971,0.00025,13.05842]
[1617940931033,48.26,58098.72,53.0,-0.46971,0.00025,13.05842]
[1617940931042,48.26,58098.72,53.0,-0.46971,0.00025,13.05842]
[1617940932890,48.26,58108.75,53.0,-0.46719,0.00025,13.05413]
[1617940932893,48.26,58108.75,53.0,-0.46719,0.00025,13.05413]
[1617940934390,48.26,58109.19,53.0,-0.46708,0.00025,13.05393]
[1617940936725,48.26,58115.0,53.0,-0.46562,0.00025,13.05119]
[1617940939060,48.26,58115.9,53.0,-0.4654,0.00025,13.05076]
[1617940939078,48.26,58115.9,53.0,-0.4654,0.00025,13.05076]
[1617940944613,48.26,58116.9,53.0,-0.46515,0.00025,13.05027]
[1617940949667,48.27,58117.37,53.0,-0.46504,0.00025,13.05004]
[1617940954158,48.27,58118.64,53.0,-0.46471,0.00025,13.0455]
[1617940963530,48.28,58120.38,53.0,-0.46428,0.00025,13.04463]
[1617940967096,48.29,58120.74,53.0,-0.46419,0.00025,13.04445]
[1617940973836,48.3,58121.0,53.0,-0.46413,0.00025,13.04433]
[1617940979884,48.3,58121.0,53.0,-0.46413,0.00025,13.04434]
[1617940984921,48.31,58121.16,53.0,-0.4641,0.00025,13.04427]
[1617940990080,48.32,58120.89,53.0,-0.46417,0.00025,13.04442]
[1617940990906,48.32,58120.89,53.0,-0.46417,0.00025,13.04442]
[1617940993861,48.32,58119.58,53.0,-0.4645,0.00025,13.04509]
[1617941004127,48.33,58114.89,53.0,-0.46568,0.00025,13.04743]
[1617941009165,48.33,58114.49,53.0,-0.46578,0.00025,13.04763]
[1617941010532,48.33,58114.33,53.0,-0.46582,0.00025,13.04771]
[1617941016209,48.34,58116.31,53.0,-0.46532,0.00025,13.04284]
[1617941018493,48.34,58116.64,53.0,-0.46524,0.00025,13.04268]
[1617941023169,48.34,58118.15,53.0,-0.46486,0.00025,13.04194]
[1617941028297,48.35,58118.48,53.0,-0.46478,0.00025,13.04178]
[1617941039373,48.36,58119.87,53.0,-0.46444,0.00025,13.0411]
[1617941044410,48.37,58120.06,53.0,-0.46439,0.00025,13.04101]
[1617941045675,48.37,58120.08,53.0,-0.46439,0.00025,13.041]
[1617941048878,48.37,58119.44,53.0,-0.46455,0.00025,13.04133]
[1617941054477,48.38,58120.05,53.0,-0.4644,0.00025,13.04103]
[1617941059514,48.38,58120.0,53.0,-0.46442,0.00025,13.04106]
[1617941069580,48.39,58115.21,53.0,-0.46562,0.00025,13.04345]
[1617941074617,48.39,58112.12,53.0,-0.46639,0.00025,13.04102]
[1617941079652,48.4,58109.91,53.0,-0.46694,0.00025,13.04204]
[1617941084687,48.4,58108.61,53.0,-0.46727,0.00025,13.04264]
[1617941089724,48.4,58106.77,53.0,-0.46773,0.00025,13.04346]
[1617941092010,48.4,58106.04,53.0,-0.46791,0.00025,13.04377]
[1617941097418,48.4,58106.2,53.0,-0.46787,0.00025,13.04371]
[1617941109613,48.4,58103.89,53.0,-0.46845,0.00025,13.0447]
[1617941114907,48.39,58103.48,53.0,-0.46855,0.00025,13.04488]
[1617941115461,48.39,58103.48,53.0,-0.46855,0.00025,13.04488]
[1617941139613,48.29,58091.3,53.0,-0.47156,0.00025,13.04566]
[1617941145613,48.27,58093.27,53.0,-0.47106,0.00025,13.04492]
[1617941151170,48.25,58096.02,53.0,-0.47036,0.00025,13.04385]
[1617941156209,48.23,58093.1,53.0,-0.47109,0.00025,13.04495]
[1617941161244,48.21,58091.36,53.0,-0.47152,0.00025,13.04557]
[1617941166280,48.2,58091.51,53.0,-0.47148,0.00025,13.0455]
[1617941177355,48.16,58090.77,53.0,-0.47165,0.00025,13.04574]
[1617941182392,48.14,58091.13,53.0,-0.47155,0.00025,13.04559]
[1617941187428,48.12,58089.4,53.0,-0.47198,0.00025,13.0462]
[1617941193467,48.11,58089.85,53.0,-0.47186,0.00025,13.04212]
[1617941198505,48.11,58090.79,53.0,-0.47162,0.00025,13.04178]
[1617941203539,48.1,58090.9,53.0,-0.47159,0.00025,13.04174]
[1617941208569,48.1,58090.01,53.0,-0.47181,0.00025,13.04206]
[1617941213606,48.1,58090.1,53.0,-0.47179,0.00025,13.04202]
[1617941218642,48.1,58090.62,53.0,-0.47166,0.00025,13.04183]
[1617941223677,48.09,58090.92,53.0,-0.47158,0.00025,13.04172]
[1617941228709,48.09,58088.5,53.0,-0.47219,0.00025,13.04259]
[1617941233797,48.09,58086.49,53.0,-0.4727,0.00025,13.04328]
[1617941238829,48.08,58085.27,53.0,-0.47301,0.00025,13.0437]
[1617941243865,48.08,58085.73,53.0,-0.47289,0.00025,13.04354]
[1617941253934,48.08,58086.57,53.0,-0.47267,0.00025,13.03934]
[1617941258968,48.07,58087.78,53.0,-0.47236,0.00025,13.03891]
[1617941264007,48.07,58088.79,53.0,-0.4721,0.00025,13.03855]
[1617941269038,48.07,58089.19,53.0,-0.472,0.00025,13.03841]
[1617941274075,48.06,58089.89,53.0,-0.47183,0.00025,13.03816]
[1617941279110,48.06,58092.11,53.0,-0.47126,0.00025,13.03734]
[1617941285151,48.06,58091.3,53.0,-0.47147,0.00025,13.03764]
[1617941292426,48.06,58091.88,53.0,-0.47132,0.00025,13.03742]
[1617941293692,48.06,58099.42,53.0,-0.46941,0.00025,13.03447]
[1617941293788,48.06,58099.42,53.0,-0.46941,0.00025,13.03447]
[1617941314361,48.09,58127.08,53.0,-0.46245,0.00025,13.01726]
[1617941318316,48.1,58127.87,53.0,-0.46225,0.00025,13.01683]
[1617941318319,48.1,58127.87,53.0,-0.46225,0.00025,13.01683]
[1617941318414,48.1,58128.5,53.0,-0.4621,0.00025,13.01648]
[1617941318492,48.1,58128.5,53.0,-0.4621,0.00025,13.01648]
[1617941329468,48.05,58146.91,53.0,-0.45743,0.00025,13.00513]
[1617941331687,48.04,58146.06,53.0,-0.45763,0.00025,13.00567]
[1617941336364,48.02,58144.52,53.0,-0.45801,0.00025,13.00664]
[1617941338714,48.0,58145.12,53.0,-0.45785,0.00025,13.0062]
[1617941341046,48.01,58146.9,53.0,-0.4574,0.00025,13.00504]
[1617941341062,48.01,58146.9,53.0,-0.4574,0.00025,13.00504]
[1617941343383,48.01,58147.48,53.0,-0.45725,0.00025,13.00466]
[1617941344972,48.01,58147.49,53.0,-0.45726,0.00025,13.00466]
[1617941348045,48.02,58141.37,53.0,-0.4588,0.00025,13.00864]
[1617941348053,48.02,58141.37,53.0,-0.4588,0.00025,13.00864]
[1617941348062,48.02,58141.37,53.0,-0.4588,0.00025,13.00864]
[1617941354647,48.02,58137.27,53.0,-0.45984,0.00025,13.0112]
[1617941356792,48.02,58137.03,53.0,-0.4599,0.00025,13.01134]
[1617941357399,48.02,58137.03,53.0,-0.4599,0.00025,13.01134]
[1617941358275,48.03,58136.25,53.0,-0.4601,0.00025,13.01182]
[1617941359721,48.02,58138.09,53.0,-0.45963,0.00025,13.01069]
[1617941365721,48.01,58139.77,53.0,-0.4592,0.00025,13.00962]
[1617941370758,48.0,58140.81,53.0,-0.45893,0.00025,13.00894]
[1617941375789,47.99,58141.61,53.0,-0.45871,0.00025,13.0045]
[1617941380830,47.99,58141.7,53.0,-0.45869,0.00025,13.00444]
[1617941385861,47.99,58142.24,53.0,-0.45855,0.00025,13.0041]
[1617941390909,48.0,58149.85,53.0,-0.45664,0.00025,12.99912]
[1617941395933,48.01,58150.27,53.0,-0.45654,0.00025,12.99886]
[1617941400969,48.02,58150.27,53.0,-0.45655,0.00025,12.99888]
[1617941406003,48.02,58149.32,53.0,-0.45679,0.00025,12.99954]
[1617941411037,48.03,58150.14,53.0,-0.45659,0.00025,12.99902]
[1617941413486,48.04,58150.13,53.0,-0.4566,0.00025,12.99903]
[1617941420103,48.05,58149.59,53.0,-0.45674,0.00025,12.99942]
[1617941436213,48.08,58154.75,53.0,-0.45546,0.00025,12.99204]
[1617941441250,48.09,58153.68,53.0,-0.45573,0.00025,12.99281]
[1617941446286,48.1,58147.42,53.0,-0.45731,0.00025,12.99707]
[1617941451613,48.11,58146.35,53.0,-0.45759,0.00025,12.99778]
[1617941454928,48.11,58143.83,53.0,-0.45822,0.00025,12.99943]
[1617941455045,48.11,58143.83,53.0,-0.45822,0.00025,12.99943]
[1617941455055,48.11,58143.83,53.0,-0.45822,0.00025,12.99943]
[1617941455463,48.11,58143.93,53.0,-0.4582,0.00025,12.99937]
[1617941455622,48.11,58143.93,53.0,-0.4582,0.00025,12.99937]
[1617941467263,48.13,58110.99,53.0,-0.46651,0.00025,13.01772]
[1617941472471,48.14,58110.06,53.0,-0.46675,0.00025,13.01816]
[1617941482546,48.15,58109.3,53.0,-0.46694,0.00025,13.01852]
[1617941483636,48.15,58108.62,53.0,-0.46712,0.00025,13.01884]
[1617941486700,48.15,58114.28,53.0,-0.46569,0.00025,13.01617]
[1617941486855,48.15,58114.28,53.0,-0.46569,0.00025,13.01617]
[1617941486901,48.15,58114.28,53.0,-0.46569,0.00025,13.01617]
[1617941487268,48.15,58114.28,53.0,-0.46569,0.00025,13.01617]
[1617941487321,48.15,58114.28,53.0,-0.46569,0.00025,13.01617]
[1617941491151,48.16,58118.16,53.0,-0.46471,0.00025,13.01425]
[1617941491174,48.16,58118.16,53.0,-0.46471,0.00025,13.01425]
[1617941495322,48.15,58119.7,53.0,-0.46431,0.00025,13.00953]
[1617941500086,48.13,58122.45,53.0,-0.46361,0.00025,13.00807]
[1617941504650,48.12,58124.51,53.0,-0.46309,0.00025,13.00694]
[1617941509316,48.1,58126.0,53.0,-0.4627,0.00025,13.0061]
[1617941512223,48.09,58125.12,53.0,-0.46291,0.00025,13.00656]
[1617941513630,48.08,58126.15,53.0,-0.46265,0.00025,13.00599]
[1617941514239,48.08,58128.36,53.0,-0.46209,0.00025,13.00475]
[1617941514788,48.08,58130.76,53.0,-0.46149,0.00025,13.00338]
[1617941516343,48.08,58143.17,53.0,-0.45836,0.00025,12.99585]
[1617941518678,48.08,58143.19,53.0,-0.45836,0.00025,12.99584]
[1617941521027,48.08,58150.44,53.0,-0.45653,0.00025,12.99108]
[1617941526853,48.08,58143.49,53.0,-0.45828,0.00025,12.99566]
[1617941531885,48.08,58147.6,53.0,-0.45724,0.00025,12.99297]
[1617941536921,48.08,58146.05,53.0,-0.45763,0.00025,12.99398]
[1617941541958,48.07,58146.74,53.0,-0.45746,0.00025,12.99352]
[1617941552029,48.06,58147.26,53.0,-0.45731,0.00025,12.98923]
[1617941562097,48.05,58142.79,53.0,-0.45843,0.00025,12.99211]
[1617941572169,48.05,58138.05,53.0,-0.45962,0.00025,12.99508]
[1617941575686,48.05,58137.38,53.0,-0.45979,0.00025,12.99549]
[1617941581230,48.05,58138.76,53.0,-0.45944,0.00025,12.99463]
[1617941586263,48.05,58134.62,53.0,-0.46049,0.00025,12.99715]
[1617941590865,48.05,58135.17,53.0,-0.46035,0.00025,12.99682]
[1617941596340,48.04,58124.5,53.0,-0.46304,0.00025,13.0029]
[1617941601371,48.03,58124.03,53.0,-0.46315,0.00025,13.00313]
[1617941606409,48.02,58123.74,53.0,-0.46322,0.00025,13.00327]
[1617941606681,48.02,58123.74,53.0,-0.46322,0.00025,13.00327]
[1617941607843,48.02,58124.59,53.0,-0.463,0.00025,13.00281]
[1617941608090,48.02,58124.59,53.0,-0.463,0.00025,13.00281]
[1617941613455,48.0,58126.89,53.0,-0.46241,0.00025,12.9976]
[1617941616963,48.0,58126.69,53.0,-0.46245,0.00025,12.99769]
[1617941620728,47.99,58125.86,53.0,-0.46266,0.00025,12.99814]
[1617941626547,47.98,58125.66,53.0,-0.4627,0.00025,12.99823]
[1617941631585,47.97,58124.16,53.0,-0.46308,0.00025,12.99904]
[1617941636624,47.96,58123.42,53.0,-0.46326,0.00025,12.99942]
[1617941641659,47.95,58127.31,53.0,-0.46227,0.00025,12.99726]
[1617941651729,47.95,58157.74,53.0,-0.45457,0.00025,12.97776]
[1617941652110,47.95,58157.74,53.0,-0.45457,0.00025,12.97776]
[1617941656052,47.95,58161.91,53.0,-0.45352,0.00025,12.97472]
[1617941656119,47.95,58161.91,53.0,-0.45352,0.00025,12.97472]
[1617941656145,47.95,58161.91,53.0,-0.45352,0.00025,12.97472]
[1617941661798,47.95,58165.25,53.0,-0.45269,0.00025,12.97223]
[1617941664637,47.96,58165.29,53.0,-0.45268,0.00025,12.97221]
[1617941667878,47.96,58188.51,53.0,-0.44683,0.00025,12.9532]
[1617941668212,47.96,58188.51,53.0,-0.44683,0.00025,12.9532]
[1617941668241,47.96,58188.51,53.0,-0.44683,0.00025,12.9532]
[1617941679931,47.99,58184.7,53.0,-0.44781,0.00025,12.9527]
[1617941682271,48.0,58183.28,53.0,-0.44817,0.00025,12.95393]
[1617941684598,48.0,58183.79,53.0,-0.44804,0.00025,12.95348]
[1617941685973,47.99,58185.69,53.0,-0.44756,0.00025,12.95184]
[1617941686908,47.99,58185.69,53.0,-0.44756,0.00025,12.95184]
[1617941686979,47.99,58184.98,53.0,-0.44773,0.00025,12.95244]
[1617941689244,47.99,58185.26,53.0,-0.44766,0.00025,12.95219]
[1617941690017,47.99,58185.88,53.0,-0.4475,0.00025,12.95165]
[1617941693937,47.98,58185.53,53.0,-0.44759,0.00025,12.95194]
[1617941699059,47.97,58187.15,53.0,-0.44717,0.00025,12.95049]
[1617941700961,47.97,58187.97,53.0,-0.44696,0.00025,12.94976]
[1617941704647,47.96,58189.51,53.0,-0.44657,0.00025,12.94838]
[1617941705106,47.96,58184.86,53.0,-0.44774,0.00025,12.95244]
[1617941705639,47.96,58184.86,53.0,-0.44774,0.00025,12.95244]
[1617941711779,47.96,58172.74,53.0,-0.45079,0.00025,12.96247]
[1617941715210,47.95,58185.51,53.0,-0.44757,0.00025,12.95184]
[1617941721571,47.95,58186.55,53.0,-0.4473,0.00025,12.95091]
[1617941727257,47.96,58184.84,53.0,-0.44774,0.00025,12.95243]
[1617941727263,47.96,58184.84,53.0,-0.44774,0.00025,12.95243]
[1617941727820,47.96,58184.84,53.0,-0.44774,0.00025,12.95243]
[1617941733297,47.97,58178.31,53.0,-0.44938,0.00025,12.95405]
[1617941733677,47.97,58178.31,53.0,-0.44938,0.00025,12.95405]
[1617941739351,47.98,58185.47,53.0,-0.44759,0.00025,12.94804]
[1617941745358,47.99,58191.94,53.0,-0.44597,0.00025,12.94239]
[1617941747717,48.0,58188.62,53.0,-0.44681,0.00025,12.94537]
[1617941754453,48.02,58184.12,53.0,-0.44796,0.00025,12.94934]
[1617941757034,48.02,58183.99,53.0,-0.448,0.00025,12.94947]
[1617941762505,48.04,58182.97,53.0,-0.44827,0.00025,12.95039]
[1617941765108,48.04,58182.4,53.0,-0.44841,0.00025,12.95088]
[1617941771566,48.06,58179.25,53.0,-0.44922,0.00025,12.95356]
[1617941775752,48.06,58175.0,53.0,-0.45029,0.00025,12.95706]
[1617941780788,48.07,58171.01,53.0,-0.4513,0.00025,12.96026]
[1617941792714,48.08,58159.62,53.0,-0.45416,0.00025,12.96495]
[1617941797750,48.08,58162.97,53.0,-0.45332,0.00025,12.9625]
[1617941802787,48.08,58162.74,53.0,-0.45338,0.00025,12.96268]
[1617941804117,48.08,58162.5,53.0,-0.45344,0.00025,12.96286]
[1617941809361,48.09,58162.94,53.0,-0.45334,0.00025,12.96254]
[1617941813142,48.09,58164.53,53.0,-0.45294,0.00025,12.96136]
[1617941820820,48.1,58163.47,53.0,-0.45321,0.00025,12.96217]
[1617941824289,48.1,58163.03,53.0,-0.45332,0.00025,12.9625]
[1617941826905,48.1,58159.54,53.0,-0.4542,0.00025,12.96507]
[1617941832038,48.1,58161.88,53.0,-0.45361,0.00025,12.96336]
[1617941837068,48.1,58163.58,53.0,-0.45319,0.00025,12.96211]
[1617941838179,48.1,58163.73,53.0,-0.45315,0.00025,12.962]
[1617941838775,48.1,58164.44,53.0,-0.45297,0.00025,12.96147]
[1617941839153,48.1,58164.44,53.0,-0.45297,0.00025,12.96147]
[1617941842120,48.1,58185.35,53.0,-0.44771,0.00025,12.94465]
[1617941843513,48.1,58186.29,53.0,-0.44747,0.00025,12.94383]
[1617941849157,48.09,58196.82,53.0,-0.44481,0.00025,12.93439]
[1617941854191,48.07,58196.88,53.0,-0.44477,0.00025,12.93033]
[1617941855735,48.07,58197.84,53.0,-0.44453,0.00025,12.92943]
[1617941857529,48.08,58204.85,53.0,-0.44278,0.00025,12.92286]
[1617941859073,48.08,58207.55,53.0,-0.4421,0.00025,12.92027]
[1617941865321,48.1,58221.27,53.0,-0.43868,0.00025,12.90652]
[1617941871530,48.12,58210.35,53.0,-0.44144,0.00025,12.91772]
[1617941874192,48.13,58207.23,53.0,-0.44223,0.00025,12.92081]
[1617941874201,48.13,58207.23,53.0,-0.44223,0.00025,12.92081]
[1617941874236,48.13,58207.23,53.0,-0.44223,0.00025,12.92081]
[1617941878536,48.14,58209.11,53.0,-0.44177,0.00025,12.91901]
[1617941878562,48.14,58209.11,53.0,-0.44177,0.00025,12.91901]
[1617941880892,48.15,58209.8,53.0,-0.4416,0.00025,12.91837]
[1617941883215,48.15,58210.33,53.0,-0.44147,0.00025,12.91786]
[1617941887884,48.15,58208.55,53.0,-0.44193,0.00025,12.91964]
[1617941890217,48.16,58211.28,53.0,-0.44125,0.00025,12.91698]
[1617941890291,48.16,58211.28,53.0,-0.44125,0.00025,12.91698]
[1617941892559,48.17,58212.59,53.0,-0.44093,0.00025,12.91574]
[1617941894891,48.17,58212.13,53.0,-0.44105,0.00025,12.91621]
[1617941900516,48.18,58211.02,53.0,-0.44134,0.00025,12.91735]
[1617941905548,48.19,58211.62,53.0,-0.44119,0.00025,12.9168]
[1617941906668,48.19,58211.24,53.0,-0.44129,0.00025,12.91719]
[1617941912110,48.2,58212.3,53.0,-0.44102,0.00025,12.91222]
[1617941927206,48.23,58219.05,53.2,-0.43936,0.00025,12.90556]
[1617941927652,48.23,58219.05,53.2,-0.43936,0.00025,12.90556]
[1617941928748,48.22,58218.3,53.2,-0.43954,0.00025,12.90628]
[1617941931746,48.21,58217.27,53.2,-0.43978,0.00025,12.90726]
[1617941932066,48.21,58217.27,53.2,-0.43978,0.00025,12.90726]
[1617941932305,48.21,58217.27,53.2,-0.43978,0.00025,12.90726]
[1617941937774,48.21,58217.94,53.2,-0.43962,0.00025,12.90657]
[1617941939314,48.21,58216.51,53.2,-0.43997,0.00025,12.90802]
[1617941944824,48.21,58216.11,53.2,-0.44007,0.00025,12.90843]
[1617941949937,48.21,58216.83,53.2,-0.43989,0.00025,12.9077]
[1617941955613,48.21,58215.6,53.2,-0.4402,0.00025,12.90894]
[1617941961613,48.21,58215.02,53.2,-0.44035,0.00025,12.90953]
[1617941967613,48.21,58214.5,53.2,-0.44048,0.00025,12.91005]
[1617941973613,48.21,58214.69,53.2,-0.44042,0.00025,12.90591]
[1617941979010,48.21,58214.16,53.2,-0.44055,0.00025,12.90645]
[1617941989128,48.18,58207.92,53.2,-0.44208,0.00025,12.91247]
[1617941994168,48.17,58207.74,53.2,-0.44211,0.00025,12.91257]
[1617941999201,48.15,58209.35,53.2,-0.4417,0.00025,12.91094]
[1617942000131,48.15,58209.35,53.2,-0.4417,0.00025,12.91094]
[1617942000150,48.15,58209.35,53.2,-0.4417,0.00025,12.91094]
[1617942002453,48.14,58210.2,53.2,-0.44147,0.00025,12.91003]
[1617942002723,48.14,58210.2,53.2,-0.44147,0.00025,12.91003]
[1617942003422,48.13,58210.78,53.2,-0.44132,0.00025,12.90944]
[1617942004390,48.13,58211.56,53.2,-0.44112,0.00025,12.90864]
[1617942004799,48.13,58211.56,53.2,-0.44112,0.00025,12.90864]
[1617942005380,48.12,58217.23,53.2,-0.43969,0.00025,12.90291]
[1617942007141,48.11,58223.52,53.2,-0.43811,0.00025,12.89633]
[1617942009462,48.11,58222.62,53.2,-0.43832,0.00025,12.89723]
[1617942011798,48.1,58221.66,53.2,-0.43856,0.00025,12.89819]
[1617942014132,48.09,58221.42,53.2,-0.43861,0.00025,12.8984]
[1617942017514,48.07,58218.65,53.2,-0.43928,0.00025,12.90118]
[1617942017715,48.07,58218.65,53.2,-0.43928,0.00025,12.90118]
[1617942025816,48.08,58211.19,53.2,-0.44116,0.00025,12.90876]
[1617942036460,48.08,58218.62,53.2,-0.43928,0.00025,12.8973]
[1617942041495,48.08,58219.39,53.2,-0.43909,0.00025,12.89651]
[1617942046530,48.08,58213.25,53.2,-0.44063,0.00025,12.90278]
[1617942054754,48.09,58210.42,53.2,-0.44135,0.00025,12.90562]
[1617942057453,48.09,58210.25,53.2,-0.44139,0.00025,12.9058]
[1617942057457,48.09,58210.25,53.2,-0.44139,0.00025,12.9058]
[1617942057520,48.09,58210.25,53.2,-0.44139,0.00025,12.9058]
[1617942057600,48.09,58210.25,53.2,-0.44139,0.00025,12.9058]
[1617942058536,48.09,58209.57,53.2,-0.44156,0.00025,12.90647]
[1617942058864,48.09,58209.9,53.2,-0.44148,0.00025,12.90612]
[1617942059064,48.09,58209.9,53.2,-0.44148,0.00025,12.90612]
[1617942059361,48.09,58209.9,53.2,-0.44148,0.00025,12.90612]
[1617942060465,48.08,58216.34,53.2,-0.43986,0.00025,12.89964]
[1617942061554,48.07,58238.45,53.2,-0.43431,0.00025,12.87578]
[1617942064876,48.06,58253.0,53.2,-0.43066,0.00025,12.8587]
[1617942070267,48.05,58258.41,53.2,-0.4293,0.00025,12.85202]
[1617942074931,48.05,58262.71,53.2,-0.42821,0.00025,12.84661]
[1617942079625,48.04,58271.4,53.2,-0.42604,0.00025,12.83546]
[1617942084307,48.04,58275.28,53.2,-0.42507,0.00025,12.83035]
[1617942089835,48.04,58278.9,53.2,-0.42417,0.00025,12.82552]
[1617942093260,48.04,58279.55,53.2,-0.42399,0.00025,12.82066]
[1617942093516,48.04,58279.55,53.2,-0.42399,0.00025,12.82066]
[1617942095926,48.04,58273.13,53.2,-0.42558,0.00025,12.82917]
[1617942105601,48.03,58275.59,53.2,-0.42497,0.00025,12.82593]
[1617942110014,48.03,58274.97,53.2,-0.42512,0.00025,12.82674]
[1617942116013,48.03,58277.04,53.2,-0.42461,0.00025,12.82399]
[1617942120205,48.03,58276.35,53.2,-0.42478,0.00025,12.82489]
[1617942131120,48.03,58276.43,53.2,-0.42475,0.00025,12.82475]
[1617942134688,48.03,58275.84,53.2,-0.4249,0.00025,12.82554]
[1617942138120,48.03,58276.69,53.2,-0.42469,0.00025,12.8244]
[1617942139370,48.03,58276.81,53.2,-0.42465,0.00025,12.82423]
[1617942140478,48.03,58276.97,53.2,-0.42461,0.00025,12.82402]
[1617942146234,48.02,58275.99,53.2,-0.42486,0.00025,12.82531]
[1617942149812,48.02,58277.0,53.2,-0.4246,0.00025,12.82396]
[1617942152148,48.02,58276.99,53.2,-0.42459,0.00025,12.81998]
[1617942156829,48.02,58278.42,53.2,-0.42423,0.00025,12.81806]
[1617942161509,48.02,58277.38,53.2,-0.42449,0.00025,12.81945]
[1617942167381,48.02,58275.53,53.2,-0.42495,0.00025,12.82189]
[1617942172418,48.02,58275.18,53.2,-0.42503,0.00025,12.82236]
[1617942177455,48.02,58274.92,53.2,-0.4251,0.00025,12.8227]
[1617942182487,48.02,58274.54,53.2,-0.42519,0.00025,12.82321]
[1617942183245,48.02,58274.54,53.2,-0.42519,0.00025,12.82321]
[1617942184897,48.02,58274.08,53.2,-0.42531,0.00025,12.82381]
[1617942191421,48.02,58272.96,53.2,-0.42559,0.00025,12.82529]
[1617942201613,48.01,58260.29,53.2,-0.42874,0.00025,12.84142]
[1617942202609,48.01,58260.29,53.2,-0.42874,0.00025,12.84142]
[1617942207664,48.0,58249.56,53.2,-0.43141,0.00025,12.85446]
[1617942212698,47.99,58245.89,53.2,-0.4323,0.00025,12.85476]
[1617942222767,47.97,58236.75,53.2,-0.43457,0.00025,12.86515]
[1617942227803,47.95,58235.8,53.2,-0.43479,0.00025,12.86612]
[1617942232842,47.94,58238.35,53.2,-0.43413,0.00025,12.86316]
[1617942237874,47.92,58236.5,53.2,-0.43458,0.00025,12.86517]
[1617942243613,47.91,58237.49,53.2,-0.43432,0.00025,12.86397]
[1617942248951,47.89,58237.24,53.2,-0.43436,0.00025,12.86415]
[1617942250654,47.89,58237.24,53.2,-0.43436,0.00025,12.86415]
[1617942261051,47.87,58250.63,53.2,-0.43097,0.00025,12.8483]
[1617942263064,47.87,58250.92,53.2,-0.43089,0.00025,12.84794]
[1617942268104,47.86,58250.25,53.2,-0.43105,0.00025,12.84869]
[1617942269332,47.86,58250.54,53.2,-0.43098,0.00025,12.84832]
[1617942273716,47.85,58250.71,53.2,-0.43091,0.00025,12.84409]
[1617942284215,47.83,58250.28,53.2,-0.43099,0.00025,12.84449]
[1617942289249,47.83,58250.41,53.2,-0.43095,0.00025,12.84429]
[1617942294287,47.82,58249.9,53.2,-0.43107,0.00025,12.84485]
[1617942299317,47.81,58249.39,53.2,-0.43119,0.00025,12.8454]
[1617942304365,47.8,58250.19,53.2,-0.43098,0.00025,12.84439]
[1617942308475,47.8,58249.47,53.2,-0.43116,0.00025,12.84523]
[1617942311070,47.79,58246.71,53.2,-0.43185,0.00025,12.84851]
[1617942316448,47.78,58237.47,53.2,-0.43416,0.00025,12.85921]
[1617942321482,47.77,58236.47,53.2,-0.4344,0.00025,12.86029]
[1617942326516,47.76,58236.33,53.2,-0.43442,0.00025,12.86037]
[1617942331549,47.75,58235.77,53.2,-0.43453,0.00025,12.85697]
[1617942336589,47.73,58234.46,53.2,-0.43485,0.00025,12.85838]
[1617942346880,47.71,58229.98,53.2,-0.43595,0.00025,12.86325]
[1617942350648,47.7,58217.52,53.2,-0.43909,0.00025,12.87663]
[1617942355721,47.68,58221.74,53.2,-0.438,0.00025,12.87207]
[1617942360757,47.66,58224.39,53.2,-0.43731,0.00025,12.86913]
[1617942365787,47.65,58221.16,53.2,-0.43812,0.00025,12.87252]
[1617942369702,47.64,58222.14,53.2,-0.43785,0.00025,12.8714]
[1617942374872,47.62,58221.09,53.2,-0.4381,0.00025,12.87244]
[1617942379906,47.6,58218.23,53.2,-0.43881,0.00025,12.87539]
[1617942400107,47.54,58213.21,72.6,-0.44,0.00025,12.87631]
[1617942400126,47.54,58213.21,73.6,-0.44,0.00025,12.87631]
[1617942400137,47.54,58213.21,73.6,-0.44,0.00025,12.87631]
[1617942400156,47.54,58213.21,76.7,-0.44,0.00025,12.87631]
[1617942400374,47.54,58213.21,76.7,-0.44,0.00025,12.87631]
[1617942401060,47.53,58212.74,76.7,-0.44011,0.00025,12.87676]
[1617942402242,47.53,58212.36,76.7,-0.44021,0.00025,12.87713]
[1617942404567,47.52,58214.15,76.7,-0.43974,0.00025,12.87522]
[1617942406917,47.51,58214.85,76.7,-0.43955,0.00025,12.87445]
[1617942409233,47.49,58213.79,76.7,-0.43981,0.00025,12.87547]
[1617942411587,47.48,58213.19,76.7,-0.43995,0.00025,12.87604]
[1617942413909,47.48,58213.46,76.7,-0.43987,0.00025,12.87574]
[1617942416269,47.45,58213.22,76.7,-0.43991,0.00025,12.87587]
[1617942416272,47.45,58213.22,76.7,-0.43991,0.00025,12.87587]
[1617942416846,47.45,58213.22,76.7,-0.43991,0.00025,12.87587]
[1617942434010,47.37,58205.21,76.7,-0.44187,0.00026,12.8836]
[1617942437312,47.35,58212.48,76.7,-0.44,0.00026,12.87612]
[1617942443350,47.32,58213.0,76.7,-0.43983,0.00026,12.87543]
[1617942452425,47.28,58215.45,77.2,-0.43915,0.00026,12.86868]
[1617942453654,47.28,58215.6,77.2,-0.43911,0.00026,12.8685]
[1617942455991,47.27,58215.67,77.2,-0.43908,0.00026,12.86838]
[1617942460663,47.25,58215.28,77.2,-0.43916,0.00026,12.86869]
[1617942462490,47.24,58214.62,77.2,-0.43931,0.00026,12.86932]
[1617942464512,47.23,58214.88,77.2,-0.43924,0.00026,12.869]
[1617942466531,47.22,58214.43,77.2,-0.43934,0.00026,12.86942]
[1617942466569,47.22,58214.43,77.2,-0.43934,0.00026,12.86942]
[1617942472557,47.19,58212.83,77.2,-0.43972,0.00026,12.87097]
[1617942477591,47.17,58212.84,77.2,-0.4397,0.00026,12.87084]
[1617942483613,47.15,58213.15,77.2,-0.43959,0.00026,12.87039]
[1617942488670,47.12,58213.5,77.2,-0.43948,0.00026,12.8699]
[1617942492706,47.11,58215.04,77.2,-0.43907,0.00026,12.86818]
[1617942496734,47.09,58214.51,77.2,-0.43918,0.00026,12.86865]
[1617942497738,47.09,58215.93,77.2,-0.43882,0.00026,12.86712]
[1617942502688,47.07,58214.97,77.2,-0.43904,0.00026,12.86805]
[1617942506810,47.05,58212.48,77.2,-0.43966,0.00026,12.87058]
[1617942506861,47.05,58212.48,77.2,-0.43966,0.00026,12.87058]
[1617942511357,47.03,58212.66,77.2,-0.4396,0.00026,12.87031]
[1617942512868,47.03,58209.53,77.2,-0.44038,0.00026,12.86957]
[1617942517887,47.01,58210.0,77.2,-0.44024,0.00026,12.869]
[1617942523915,46.99,58211.5,77.2,-0.43984,0.00026,12.86732]
[1617942526956,46.98,58214.84,77.2,-0.43896,0.00026,12.86372]
[1617942531980,46.96,58213.56,77.2,-0.43927,0.00026,12.86498]
[1617942538012,46.93,58213.41,77.2,-0.43929,0.00026,12.86502]
[1617942543047,46.91,58213.27,77.2,-0.4393,0.00026,12.86507]
[1617942548082,46.9,58213.01,77.2,-0.43935,0.00026,12.86525]
[1617942553128,46.88,58212.89,77.2,-0.43936,0.00026,12.86528]
[1617942558162,46.86,58214.35,77.2,-0.43897,0.00026,12.86364]
[1617942563197,46.84,58213.6,77.2,-0.43914,0.00026,12.86434]
[1617942568234,46.83,58213.97,77.2,-0.43903,0.00026,12.86384]
[1617942569247,46.82,58214.47,77.2,-0.43889,0.00026,12.86329]
[1617942573952,46.8,58217.21,77.2,-0.43815,0.00026,12.85626]
[1617942579310,46.79,58224.19,77.2,-0.43633,0.00026,12.84841]
[1617942584346,46.76,58223.45,77.2,-0.4365,0.00026,12.84912]
[1617942589378,46.75,58225.01,77.2,-0.43608,0.00026,12.84726]
[1617942594412,46.73,58222.82,77.2,-0.43662,0.00026,12.84963]
[1617942599448,46.71,58223.38,77.2,-0.43646,0.00026,12.84889]
[1617942604485,46.7,58224.31,77.2,-0.4362,0.00026,12.84774]
[1617942609520,46.68,58223.74,77.2,-0.43633,0.00026,12.84829]
[1617942614553,46.66,58227.39,77.2,-0.43536,0.00026,12.84401]
[1617942619588,46.64,58227.87,77.2,-0.43522,0.00026,12.84337]
[1617942624613,46.63,58228.49,77.2,-0.43504,0.00026,12.84254]
[1617942629661,46.61,58229.23,77.2,-0.43483,0.00026,12.84158]
[1617942634699,46.6,58227.13,77.2,-0.43534,0.00026,12.83994]
[1617942639732,46.58,58226.83,77.2,-0.4354,0.00026,12.84019]
[1617942644778,46.56,58226.87,77.2,-0.43537,0.00026,12.84005]
[1617942649808,46.55,58226.15,77.2,-0.43554,0.00026,12.84078]
[1617942654846,46.53,58226.02,77.2,-0.43556,0.00026,12.84084]
[1617942659885,46.52,58225.63,77.2,-0.43564,0.00026,12.84119]
[1617942662092,46.51,58225.69,77.2,-0.43562,0.00026,12.84109]
[1617942666224,46.5,58219.62,77.2,-0.43718,0.00026,12.84791]
[1617942668551,46.49,58220.34,77.2,-0.43698,0.00026,12.84706]
[1617942674022,46.48,58218.38,77.2,-0.43747,0.00026,12.84916]
[1617942679058,46.46,58218.74,77.2,-0.43736,0.00026,12.84867]
[1617942683716,46.45,58219.85,77.2,-0.43706,0.00026,12.84736]
[1617942685103,46.44,58213.4,77.2,-0.43873,0.00026,12.85446]
[1617942687292,46.44,58211.03,77.2,-0.43935,0.00026,12.85699]
[1617942693153,46.42,58210.55,77.2,-0.43944,0.00026,12.85346]
[1617942698188,46.41,58209.32,77.2,-0.43975,0.00026,12.85471]
[1617942703226,46.4,58208.51,77.2,-0.43995,0.00026,12.85552]
[1617942708261,46.39,58206.59,77.2,-0.44044,0.00026,12.85749]
[1617942718330,46.36,58201.96,77.2,-0.44162,0.00026,12.86217]
[1617942720032,46.36,58202.03,77.2,-0.4416,0.00026,12.86209]
[1617942726094,46.35,58202.68,77.2,-0.44141,0.00026,12.86135]
[1617942726111,46.35,58202.68,77.2,-0.44141,0.00026,12.86135]
[1617942746362,46.29,58192.85,77.2,-0.44392,0.00026,12.87099]
[1617942749960,46.28,58192.93,77.2,-0.4439,0.00026,12.87089]
[1617942751686,46.28,58190.45,77.2,-0.44453,0.00026,12.86933]
[1617942752824,46.28,58193.58,77.2,-0.44371,0.00026,12.86626]
[1617942755049,46.28,58205.28,77.2,-0.44064,0.00026,12.8543]
[1617942760624,46.26,58209.59,77.2,-0.4395,0.00026,12.84965]
[1617942763669,46.26,58215.04,77.2,-0.43807,0.00026,12.84366]
[1617942765597,46.25,58216.42,77.2,-0.4377,0.00026,12.84211]
[1617942770691,46.24,58230.8,77.2,-0.43393,0.00026,12.82541]
[1617942790841,46.19,58225.95,77.2,-0.43514,0.00026,12.83083]
[1617942795879,46.18,58227.73,77.2,-0.43466,0.00026,12.82867]
[1617942800917,46.17,58226.78,77.2,-0.4349,0.00026,12.82972]
[1617942805955,46.15,58226.09,77.2,-0.43506,0.00026,12.83046]
[1617942810994,46.14,58224.58,77.2,-0.43545,0.00026,12.83215]
[1617942816030,46.13,58224.64,77.2,-0.4354,0.00026,12.82802]
[1617942821062,46.12,58224.29,77.2,-0.43548,0.00026,12.82836]
[1617942823977,46.12,58224.1,77.2,-0.43552,0.00026,12.82855]
[1617942824026,46.12,58224.1,77.2,-0.43552,0.00026,12.82855]
[1617942824431,46.11,58223.34,77.2,-0.43572,0.00026,12.82943]
[1617942827507,46.11,58226.66,77.2,-0.43484,0.00026,12.8255]
[1617942829839,46.1,58225.71,77.2,-0.43508,0.00026,12.82659]
[1617942834519,46.09,58224.76,77.2,-0.43532,0.00026,12.82763]
[1617942836842,46.09,58225.5,77.2,-0.43512,0.00026,12.82674]
[1617942836866,46.09,58225.5,77.2,-0.43512,0.00026,12.82674]
[1617942838646,46.08,58229.36,77.2,-0.43411,0.00026,12.82214]
[1617942839186,46.08,58229.36,77.2,-0.43411,0.00026,12.82214]
[1617942843886,46.07,58230.41,77.2,-0.43381,0.00026,12.82079]
[1617942848528,46.06,58229.15,77.2,-0.43413,0.00026,12.82225]
[1617942848553,46.06,58229.15,77.2,-0.43413,0.00026,12.82225]
[1617942849628,46.06,58228.35,77.2,-0.43434,0.00026,12.82317]
[1617942850904,46.06,58228.35,77.2,-0.43434,0.00026,12.82317]
[1617942852432,46.05,58228.3,77.2,-0.43435,0.00026,12.82322]
[1617942854325,46.05,58228.92,77.2,-0.43418,0.00026,12.82245]
[1617942865374,46.03,58238.6,77.2,-0.43161,0.00026,12.81044]
[1617942882495,45.99,58244.07,77.2,-0.43012,0.00026,12.79928]
[1617942885891,45.99,58243.84,77.2,-0.43017,0.00026,12.79953]
[1617942889560,45.98,58239.75,77.2,-0.43124,0.00026,12.80468]
[1617942889677,45.98,58239.75,77.2,-0.43124,0.00026,12.80468]
[1617942890662,45.98,58236.69,77.2,-0.43204,0.00026,12.80849]
[1617942893005,45.97,58231.29,77.2,-0.43345,0.00026,12.81509]
[1617942895336,45.97,58230.25,77.2,-0.43372,0.00026,12.81633]
[1617942900613,45.96,58228.67,77.2,-0.43412,0.00026,12.81816]
[1617942905657,45.95,58227.25,77.2,-0.43448,0.00026,12.8198]
[1617942910837,45.94,58225.12,77.2,-0.43503,0.00026,12.82225]
[1617942915871,45.93,58226.11,77.2,-0.43476,0.00026,12.82103]
[1617942919662,45.92,58230.59,77.2,-0.43357,0.00026,12.81561]
[1617942919783,45.92,58230.59,77.2,-0.43357,0.00026,12.81561]
[1617942920855,45.92,58230.73,77.2,-0.43353,0.00026,12.81543]
[1617942925937,45.91,58236.16,77.2,-0.43209,0.00026,12.80867]
[1617942930976,45.9,58236.93,77.2,-0.43188,0.00026,12.80766]
[1617942936011,45.89,58236.73,77.2,-0.4319,0.00026,12.80385]
[1617942941046,45.88,58239.14,77.2,-0.43126,0.00026,12.80076]
[1617942946087,45.87,58237.76,77.2,-0.43161,0.00026,12.80243]
[1617942951613,45.86,58237.42,77.2,-0.43168,0.00026,12.8028]
[1617942955566,45.86,58238.26,77.2,-0.43145,0.00026,12.80169]
[1617942960640,45.85,58236.42,77.2,-0.43193,0.00026,12.80395]
[1617942966085,45.84,58237.79,77.2,-0.43156,0.00026,12.80217]
[1617942977309,45.82,58241.35,77.2,-0.43059,0.00026,12.7975]
[1617942984359,45.81,58241.16,77.2,-0.43063,0.00026,12.79767]
[1617942995435,45.79,58239.56,77.2,-0.43101,0.00026,12.79559]
[1617943005506,45.78,58229.08,77.2,-0.43376,0.00026,12.8085]
[1617943010537,45.77,58228.12,77.2,-0.434,0.00026,12.80961]
[1617943013114,45.76,58228.41,77.2,-0.43392,0.00026,12.80924]
[1617943013214,45.76,58228.41,77.2,-0.43392,0.00026,12.80924]
[1617943016908,45.76,58225.61,77.2,-0.43465,0.00026,12.81258]
[1617943017705,45.76,58224.76,77.2,-0.43488,0.00026,12.81357]
[1617943019237,45.76,58224.67,77.2,-0.4349,0.00026,12.81368]
[1617943021574,45.75,58226.48,77.2,-0.43442,0.00026,12.81149]
[1617943023895,45.75,58227.44,77.2,-0.43416,0.00026,12.81031]
[1617943026229,45.75,58227.1,77.2,-0.43424,0.00026,12.81069]
[1617943028578,45.74,58227.07,77.2,-0.43425,0.00026,12.81071]
[1617943030900,45.74,58227.38,77.2,-0.43416,0.00026,12.81033]
[1617943030992,45.74,58227.38,77.2,-0.43416,0.00026,12.81033]
[1617943034784,45.73,58214.98,77.2,-0.43743,0.00026,12.8248]
[1617943034994,45.73,58214.98,77.2,-0.43743,0.00026,12.8248]
[1617943036125,45.73,58215.05,86.2,-0.43741,0.00026,12.82472]
[1617943036443,45.73,58215.05,86.2,-0.43741,0.00026,12.82472]
[1617943040245,45.73,58214.34,86.2,-0.4376,0.00026,12.8255]
[1617943040273,45.73,58214.34,86.2,-0.4376,0.00026,12.8255]
[1617943042581,45.73,58213.4,86.2,-0.43785,0.00026,12.82656]
[1617943044929,45.73,58212.97,86.2,-0.43796,0.00026,12.82707]
[1617943047257,45.73,58213.03,86.2,-0.43795,0.00026,12.82702]
[1617943049598,45.74,58213.4,86.2,-0.43786,0.00026,12.82662]
[1617943051454,45.74,58212.72,86.2,-0.43804,0.00026,12.8274]
[1617943051487,45.74,58212.72,86.2,-0.43804,0.00026,12.8274]
[1617943051938,45.74,58211.7,86.2,-0.4383,0.00026,12.82457]
[1617943056595,45.75,58211.95,86.2,-0.43824,0.00026,12.82432]
[1617943061897,45.76,58209.73,86.2,-0.43883,0.00026,12.82684]
[1617943066930,45.76,58210.97,86.2,-0.43851,0.00026,12.82551]
[1617943071113,45.77,58210.41,86.2,-0.43867,0.00026,12.82615]
[1617943074820,45.77,58209.7,86.2,-0.43886,0.00026,12.82697]
[1617943074854,45.77,58209.7,86.2,-0.43886,0.00026,12.82697]
[1617943082082,45.78,58209.03,86.2,-0.43905,0.00026,12.82777]
[1617943082189,45.78,58209.03,86.2,-0.43905,0.00026,12.82777]
[1617943082214,45.78,58209.03,86.2,-0.43905,0.00026,12.82777]
[1617943084648,45.78,58215.87,86.2,-0.43724,0.00026,12.8201]
[1617943090095,45.77,58229.27,86.2,-0.43369,0.00026,12.80426]
[1617943095127,45.76,58232.21,86.2,-0.4329,0.00026,12.80061]
[1617943097327,45.76,58232.24,86.2,-0.43289,0.00026,12.80055]
[1617943098232,45.76,58230.87,86.2,-0.43325,0.00026,12.80223]
[1617943098250,45.76,58230.87,86.2,-0.43325,0.00026,12.80223]
[1617943098261,45.76,58230.87,86.2,-0.43325,0.00026,12.80223]
[1617943098323,45.76,58230.87,86.2,-0.43325,0.00026,12.80223]
[1617943099291,45.76,58224.56,86.2,-0.43492,0.00026,12.80984]
[1617943105664,45.75,58231.51,86.2,-0.43307,0.00026,12.80137]
[1617943107999,45.75,58235.18,86.2,-0.43209,0.00026,12.79681]
[1617943113263,45.74,58231.73,86.2,-0.43298,0.00026,12.79703]
[1617943118295,45.73,58230.99,86.2,-0.43316,0.00026,12.79789]
[1617943123327,45.72,58227.89,86.2,-0.43397,0.00026,12.80161]
[1617943128363,45.72,58227.73,86.2,-0.43401,0.00026,12.80177]
[1617943133399,45.71,58226.95,86.2,-0.43421,0.00026,12.80267]
[1617943138432,45.7,58225.5,86.2,-0.43458,0.00026,12.80436]
[1617943140416,45.7,58224.11,86.2,-0.43495,0.00026,12.80601]
[1617943145482,45.69,58209.38,86.2,-0.43884,0.00027,12.8229]
[1617943150116,45.69,58204.83,86.2,-0.44005,0.00027,12.82786]
[1617943155554,45.68,58200.21,86.2,-0.44126,0.00027,12.83275]
[1617943160589,45.67,58198.0,86.2,-0.44184,0.00027,12.83504]
[1617943165623,45.67,58195.03,86.2,-0.44262,0.00027,12.83807]
[1617943170657,45.66,58191.73,86.2,-0.4435,0.00027,12.8414]
[1617943171632,45.66,58191.73,86.2,-0.4435,0.00027,12.8414]
[1617943176700,45.67,58191.47,86.2,-0.44356,0.00027,12.83772]
[1617943181734,45.68,58190.45,86.2,-0.44384,0.00027,12.83881]
[1617943186768,45.7,58192.28,86.2,-0.44338,0.00027,12.83705]
[1617943189225,45.7,58191.07,86.2,-0.4437,0.00027,12.8383]
[1617943194825,45.73,58184.96,86.2,-0.44535,0.00027,12.84441]
[1617943199860,45.74,58182.36,86.2,-0.44606,0.00027,12.84698]
[1617943201380,45.75,58181.67,86.2,-0.44625,0.00027,12.84766]
[1617943201905,45.75,58181.38,86.2,-0.44633,0.00027,12.84795]
[1617943207919,45.75,58182.52,86.2,-0.44602,0.00027,12.84685]
[1617943211163,45.75,58180.79,86.2,-0.44648,0.00027,12.8485]
[1617943216980,45.78,58179.49,86.2,-0.44685,0.00027,12.84983]
[1617943220229,45.79,58179.12,86.2,-0.44696,0.00027,12.85023]
[1617943226041,45.82,58178.34,86.2,-0.44719,0.00027,12.85105]
[1617943231075,45.84,58178.46,86.2,-0.44717,0.00027,12.84705]
[1617943236115,45.86,58177.03,86.2,-0.44757,0.00027,12.84846]
[1617943241150,45.88,58176.59,86.2,-0.44771,0.00027,12.84894]
[1617943247191,45.91,58177.81,86.2,-0.4474,0.00027,12.84792]
[1617943252229,45.9,58176.76,86.2,-0.44767,0.00027,12.84884]
[1617943252941,45.9,58176.76,86.2,-0.44767,0.00027,12.84884]
[1617943255271,45.89,58176.63,86.2,-0.4477,0.00027,12.84894]
[1617943271181,45.87,58177.06,86.2,-0.44757,0.00027,12.84845]
[1617943313498,45.8,58188.82,86.2,-0.44437,0.00027,12.833]
[1617943318700,45.79,58177.66,86.2,-0.44733,0.00027,12.84363]
[1617943323736,45.78,58176.82,86.2,-0.44754,0.00027,12.84437]
[1617943325642,45.78,58176.41,86.2,-0.44765,0.00027,12.84474]
[1617943335827,45.77,58173.18,86.2,-0.44849,0.00027,12.84761]
[1617943336068,45.77,58173.18,86.2,-0.44849,0.00027,12.84761]
[1617943346903,45.75,58174.65,86.2,-0.44809,0.00027,12.84622]
[1617943351939,45.74,58175.73,86.2,-0.44778,0.00027,12.84123]
[1617943355530,45.74,58176.01,86.2,-0.4477,0.00027,12.84096]
[1617943359228,45.73,58176.41,86.2,-0.44759,0.00027,12.84057]
[1617943366845,45.72,58172.33,86.2,-0.44867,0.00027,12.84423]
[1617943367497,45.72,58168.72,86.2,-0.44963,0.00027,12.84742]
[1617943369847,45.72,58152.54,86.2,-0.45395,0.00027,12.86082]
[1617943380134,45.7,58141.64,86.2,-0.45685,0.00027,12.86896]
[1617943381546,45.7,58140.86,86.2,-0.45705,0.00027,12.86951]
[1617943386213,45.7,58137.41,86.2,-0.45797,0.00027,12.87193]
[1617943388549,45.69,58137.58,86.2,-0.45793,0.00027,12.87181]
[1617943393238,45.69,58135.49,86.2,-0.45848,0.00027,12.87323]
[1617943396171,45.68,58136.53,86.2,-0.4582,0.00027,12.87251]
[1617943406314,45.67,58156.23,86.2,-0.45292,0.00027,12.85774]
[1617943409936,45.67,58157.06,86.2,-0.4527,0.00027,12.85706]
[1617943410054,45.67,58157.06,86.2,-0.4527,0.00027,12.85706]
[1617943415378,45.66,58162.42,86.2,-0.45125,0.00027,12.84865]
[1617943416612,45.66,58162.42,86.2,-0.45125,0.00027,12.84865]
[1617943419944,45.66,58162.81,86.2,-0.45114,0.00027,12.84831]
[1617943421306,45.66,58162.78,86.2,-0.45115,0.00027,12.84833]
[1617943425973,45.65,58159.84,86.2,-0.45193,0.00027,12.85077]
[1617943430640,45.65,58159.79,86.2,-0.45194,0.00027,12.8508]
[1617943436527,45.65,58156.49,86.2,-0.45282,0.00027,12.85348]
[1617943437657,45.65,58156.57,86.2,-0.4528,0.00027,12.85342]
[1617943443572,45.64,58156.08,86.2,-0.45293,0.00027,12.85381]
[1617943448615,45.64,58157.09,86.2,-0.45266,0.00027,12.85299]
[1617943451561,45.64,58156.77,86.2,-0.45274,0.00027,12.85324]
[1617943454025,45.64,58155.65,86.2,-0.45304,0.00027,12.85416]
[1617943456358,45.65,58156.55,86.2,-0.4528,0.00027,12.85344]
[1617943458699,45.65,58155.58,86.2,-0.45307,0.00027,12.85424]
[1617943479613,45.69,58156.12,86.2,-0.45294,0.00027,12.84995]
[1617943484891,45.7,58153.61,86.2,-0.45362,0.00027,12.85198]
[1617943489933,45.71,58154.92,86.2,-0.45328,0.00027,12.85097]
[1617943494965,45.72,58154.34,86.2,-0.45344,0.00027,12.85146]
[1617943506613,45.74,58156.15,86.2,-0.45298,0.00027,12.85008]
[1617943512084,45.75,58156.05,86.2,-0.45301,0.00027,12.85019]
[1617943517118,45.76,58155.41,86.2,-0.45319,0.00027,12.85073]
[1617943522155,45.76,58155.89,86.2,-0.45306,0.00027,12.85036]
[1617943527189,45.77,58156.6,86.2,-0.45288,0.00027,12.84982]
[1617943532223,45.77,58157.05,86.2,-0.45275,0.00027,12.84548]
[1617943533471,45.77,58157.25,86.2,-0.4527,0.00027,12.84532]
[1617943533823,45.77,58158.67,86.2,-0.45232,0.00027,12.84416]
[1617943539274,45.77,58156.55,86.2,-0.45288,0.00027,12.84587]
[1617943540474,45.77,58156.21,86.2,-0.45297,0.00027,12.84614]
[1617943544712,45.76,58155.8,86.2,-0.45308,0.00027,12.84646]
[1617943550354,45.76,58154.75,86.2,-0.45335,0.00027,12.84727]
[1617943555387,45.75,58154.65,86.2,-0.45337,0.00027,12.84734]
[1617943560221,45.75,58161.99,86.2,-0.45141,0.00027,12.84134]
[1617943560233,45.75,58161.99,86.2,-0.45141,0.00027,12.84134]
[1617943560467,45.75,58161.96,86.2,-0.45142,0.00027,12.84137]
[1617943570551,45.73,58176.51,86.2,-0.44753,0.00027,12.82855]
[1617943586612,45.71,58180.31,86.2,-0.44649,0.00027,12.82491]
[1617943587389,45.71,58180.31,86.2,-0.44649,0.00027,12.82491]
[1617943593613,45.7,58186.21,86.2,-0.4449,0.00027,12.81522]
[1617943598699,45.7,58188.72,86.2,-0.44422,0.00027,12.81272]
[1617943599075,45.7,58188.72,86.2,-0.44422,0.00027,12.81272]
[1617943604739,45.69,58185.87,86.2,-0.44498,0.00027,12.8155]
[1617943609781,45.68,58181.47,86.2,-0.44614,0.00027,12.81971]
[1617943614820,45.68,58182.07,86.2,-0.44598,0.00027,12.81912]
[1617943619851,45.67,58180.92,86.2,-0.44628,0.00027,12.82018]
[1617943625896,45.66,58181.89,86.2,-0.44601,0.00027,12.81922]
[1617943632613,45.65,58180.57,86.2,-0.44635,0.00027,12.82044]
[1617943636227,45.65,58180.5,86.2,-0.44637,0.00027,12.82049]
[1617943640296,45.64,58181.06,86.2,-0.44621,0.00027,12.81993]
[1617943642593,45.64,58180.14,86.2,-0.44646,0.00027,12.8208]
[1617943648055,45.63,58180.16,86.2,-0.44644,0.00027,12.82075]
[1617943648138,45.63,58180.16,86.2,-0.44644,0.00027,12.82075]
[1617943653546,45.63,58179.09,86.2,-0.44671,0.00027,12.81775]
[1617943659613,45.62,58179.21,86.2,-0.44667,0.00027,12.8176]
[1617943660374,45.62,58179.21,86.2,-0.44667,0.00027,12.8176]
[1617943666183,45.61,58178.29,86.2,-0.44691,0.00027,12.81843]
[1617943671613,45.6,58178.92,86.2,-0.44674,0.00027,12.81782]
[1617943677257,45.6,58179.09,86.2,-0.44668,0.00027,12.81763]
[1617943682293,45.59,58178.86,86.2,-0.44674,0.00027,12.81782]
[1617943685423,45.59,58178.73,86.2,-0.44677,0.00027,12.81793]
[1617943685556,45.59,58178.73,86.2,-0.44677,0.00027,12.81793]
[1617943690084,45.58,58178.74,86.2,-0.44676,0.00027,12.8179]
[1617943690141,45.58,58178.74,86.2,-0.44676,0.00027,12.8179]
[1617943693028,45.58,58178.81,86.2,-0.44674,0.00027,12.81782]
[1617943701425,45.57,58178.87,86.2,-0.44672,0.00027,12.81772]
[1617943706244,45.56,58179.14,86.2,-0.44664,0.00027,12.81745]
[1617943706446,45.56,58179.14,86.2,-0.44664,0.00027,12.81745]
[1617943716531,45.55,58155.84,86.2,-0.45286,0.00027,12.83385]
[1617943716797,45.55,58155.84,86.2,-0.45286,0.00027,12.83385]
[1617943717128,45.55,58155.84,86.2,-0.45286,0.00027,12.83385]
[1617943719237,45.55,58148.41,86.2,-0.45486,0.00027,12.8397]
[1617943724847,45.54,58143.35,86.2,-0.45621,0.00027,12.84348]
[1617943725136,45.54,58143.35,86.2,-0.45621,0.00027,12.84348]
[1617943730627,45.54,58147.43,86.2,-0.45511,0.00027,12.84041]
[1617943735668,45.53,58146.65,86.2,-0.45531,0.00027,12.84098]
[1617943740380,45.53,58146.95,86.2,-0.45523,0.00027,12.84075]
[1617943745736,45.52,58153.57,86.2,-0.45345,0.00027,12.83558]
[1617943750770,45.52,58152.41,86.2,-0.45376,0.00027,12.83648]
[1617943753326,45.51,58149.95,86.2,-0.45441,0.00027,12.8384]
[1617943753487,45.51,58149.95,86.2,-0.45441,0.00027,12.8384]
[1617943758826,45.51,58148.41,86.2,-0.45482,0.00027,12.83957]
[1617943763858,45.5,58148.08,86.2,-0.45491,0.00027,12.83982]
[1617943766889,45.5,58147.23,86.2,-0.45513,0.00027,12.84046]
[1617943774455,45.49,58152.4,86.2,-0.45373,0.00027,12.83245]
[1617943779186,45.49,58151.29,86.2,-0.45402,0.00027,12.83331]
[1617943785018,45.48,58150.21,86.2,-0.45431,0.00027,12.83414]
[1617943790049,45.48,58152.66,86.2,-0.45365,0.00027,12.83221]
[1617943795088,45.49,58147.79,86.2,-0.45496,0.00027,12.83602]
[1617943800118,45.49,58149.46,86.2,-0.45452,0.00027,12.83474]
[1617943805157,45.49,58150.41,86.2,-0.45426,0.00027,12.83401]
[1617943810199,45.5,58151.31,86.2,-0.45402,0.00027,12.83331]
[1617943810778,45.5,58151.31,86.2,-0.45402,0.00027,12.83331]
[1617943816231,45.5,58153.27,86.2,-0.4535,0.00027,12.83177]
[1617943818674,45.5,58153.91,86.2,-0.45333,0.00027,12.83126]
[1617943824056,45.5,58153.98,86.2,-0.45331,0.00027,12.83121]
[1617943824235,45.5,58153.98,86.2,-0.45331,0.00027,12.83121]
[1617943832704,45.5,58161.47,86.2,-0.45128,0.00027,12.82106]
[1617943838387,45.5,58163.57,86.2,-0.45071,0.00027,12.81926]
[1617943843422,45.49,58162.32,86.2,-0.45105,0.00027,12.82032]
[1617943848454,45.49,58161.57,86.2,-0.45125,0.00027,12.82095]
[1617943853493,45.49,58160.98,86.2,-0.45141,0.00027,12.82144]
[1617943858525,45.49,58161.68,86.2,-0.45122,0.00027,12.82084]
[1617943863563,45.49,58160.3,86.2,-0.45159,0.00027,12.82201]
[1617943868598,45.48,58162.55,86.2,-0.45098,0.00027,12.82009]
[1617943871669,45.48,58162.23,86.2,-0.45106,0.00027,12.82036]
[1617943871724,45.48,58162.23,86.2,-0.45106,0.00027,12.82036]
[1617943871747,45.48,58162.23,86.2,-0.45106,0.00027,12.82036]
[1617943871749,45.48,58162.23,86.2,-0.45106,0.00027,12.82036]
[1617943872082,45.48,58162.23,86.2,-0.45106,0.00027,12.82036]
[1617943873886,45.48,58152.65,86.2,-0.45364,0.00027,12.82824]
[1617943873977,45.48,58152.65,86.2,-0.45364,0.00027,12.82824]
[1617943873979,45.48,58152.65,86.2,-0.45364,0.00027,12.82824]
[1617943875360,45.48,58150.96,86.2,-0.4541,0.00027,12.82957]
[1617943875735,45.48,58157.05,86.2,-0.45245,0.00027,12.82467]
[1617943878717,45.48,58158.9,86.2,-0.45195,0.00027,12.82314]
[1617943884710,45.48,58157.09,86.2,-0.45244,0.00027,12.82464]
[1617943900822,45.47,58151.42,86.2,-0.45395,0.00027,12.82518]
[1617943901346,45.47,58151.42,86.2,-0.45395,0.00027,12.82518]
[1617943901346,45.47,58151.42,86.2,-0.45395,0.00027,12.82518]
[1617943908116,45.46,58147.76,86.2,-0.45493,0.00027,12.82802]
[1617943939274,45.43,58104.89,86.2,-0.46649,0.00027,12.85543]
[1617943939370,45.43,58104.89,86.2,-0.46649,0.00027,12.85543]
[1617943939755,45.43,58104.89,86.2,-0.46649,0.00027,12.85543]
[1617943940211,45.43,58118.82,86.2,-0.46272,0.00027,12.84768]
[1617943940706,45.43,58118.82,86.2,-0.46272,0.00027,12.84768]
[1617943941196,45.43,58142.45,86.2,-0.45634,0.00027,12.83192]
[1617943942597,45.43,58140.97,86.2,-0.45674,0.00027,12.833]
[1617943958231,45.42,58153.28,86.2,-0.4534,0.00027,12.81958]
[1617943963267,45.41,58154.64,86.2,-0.45303,0.00027,12.81847]
[1617943968301,45.41,58152.98,86.2,-0.45347,0.00027,12.81979]
[1617943971717,45.41,58157.29,86.2,-0.45231,0.00027,12.81628]
[1617943973837,45.4,58159.42,86.2,-0.45173,0.00027,12.8145]
[1617943982278,45.4,58168.44,86.2,-0.4493,0.00027,12.80669]
[1617943982296,45.4,58168.44,86.2,-0.4493,0.00027,12.80669]
[1617943982344,45.4,58168.44,86.2,-0.4493,0.00027,12.80669]
[1617943982459,45.4,58171.5,86.2,-0.44847,0.00027,12.80393]
[1617943982552,45.4,58171.5,86.2,-0.44847,0.00027,12.80393]
[1617943982690,45.4,58171.5,86.2,-0.44847,0.00027,12.80393]
[1617943985085,45.4,58183.21,86.2,-0.44532,0.00027,12.79288]
[1617943985157,45.4,58183.21,86.2,-0.44532,0.00027,12.79288]
[1617943985961,45.39,58191.48,86.2,-0.44309,0.00027,12.7846]
[1617943989535,45.39,58210.09,86.2,-0.4381,0.00027,12.76449]
[1617943989683,45.39,58210.09,86.2,-0.4381,0.00027,12.76449]
[1617943990743,45.39,58209.06,86.2,-0.43837,0.00027,12.76566]
[1617943990773,45.39,58209.06,86.2,-0.43837,0.00027,12.76566]
[1617943991865,45.39,58200.75,86.2,-0.4406,0.00027,12.77482]
[1617943994018,45.39,58206.52,86.2,-0.43905,0.00027,12.76849]
[1617943996364,45.39,58206.71,86.2,-0.439,0.00027,12.76827]
[1617943996402,45.39,58206.71,86.2,-0.439,0.00027,12.76827]
[1617944001017,45.38,58209.49,86.2,-0.43825,0.00027,12.76513]
[1617944006591,45.38,58208.69,86.2,-0.43846,0.00027,12.766]
[1617944008183,45.38,58208.69,86.2,-0.43846,0.00027,12.766]
[1617944008352,45.38,58208.69,86.2,-0.43846,0.00027,12.766]
[1617944010522,45.38,58221.42,86.2,-0.43504,0.00027,12.75119]
[1617944010547,45.38,58221.42,86.2,-0.43504,0.00027,12.75119]
[1617944012540,45.37,58222.09,86.2,-0.43484,0.00027,12.74636]
[1617944013072,45.37,58222.34,86.2,-0.43478,0.00027,12.74606]
[1617944014852,45.37,58224.24,86.2,-0.43427,0.00027,12.74375]
[1617944015039,45.37,58224.24,86.2,-0.43427,0.00027,12.74375]
[1617944015040,45.37,58224.24,86.2,-0.43427,0.00027,12.74375]
[1617944015708,45.37,58231.59,86.2,-0.4323,0.00027,12.73464]
[1617944021696,45.37,58219.97,86.2,-0.43541,0.00027,12.74888]
[1617944022258,45.37,58219.97,86.2,-0.43541,0.00027,12.74888]
[1617944022483,45.37,58219.97,86.2,-0.43541,0.00027,12.74888]
[1617944024399,45.37,58215.4,86.2,-0.43663,0.00027,12.75427]
[1617944026720,45.37,58210.49,86.2,-0.43795,0.00027,12.75992]
[1617944026747,45.37,58210.63,86.2,-0.43791,0.00027,12.75976]
[1617944027855,45.37,58210.63,86.2,-0.43791,0.00027,12.75976]
[1617944032460,45.37,58213.39,86.2,-0.43718,0.00027,12.75662]
[1617944032554,45.37,58213.39,86.2,-0.43718,0.00027,12.75662]
[1617944032648,45.37,58213.39,86.2,-0.43718,0.00027,12.75662]
[1617944047880,45.4,58207.9,86.2,-0.43867,0.00027,12.76299]
[1617944052918,45.4,58207.57,86.2,-0.43877,0.00027,12.76339]
[1617944058612,45.41,58208.94,86.2,-0.43841,0.00027,12.7619]
[1617944059160,45.41,58208.94,86.2,-0.43841,0.00027,12.7619]
[1617944062703,45.41,58208.56,86.2,-0.43851,0.00027,12.76233]
[1617944068020,45.4,58207.78,86.2,-0.43871,0.00027,12.76317]
[1617944071114,45.4,58206.82,86.2,-0.43895,0.00027,12.76022]
[1617944075802,45.4,58222.17,86.2,-0.43484,0.00027,12.74242]
[1617944081110,45.4,58221.49,86.2,-0.43502,0.00027,12.74324]
[1617944096214,45.39,58215.09,86.2,-0.43673,0.00027,12.75076]
[1617944101253,45.39,58222.61,86.2,-0.43471,0.00027,12.74184]
[1617944111334,45.39,58219.52,86.2,-0.43553,0.00027,12.74552]
[1617944116372,45.39,58218.99,86.2,-0.43568,0.00027,12.74615]
[1617944121406,45.39,58216.88,86.2,-0.43624,0.00027,12.74863]
[1617944126441,45.39,58216.91,86.2,-0.43623,0.00027,12.74859]
[1617944131478,45.38,58217.86,86.2,-0.43596,0.00027,12.74345]
[1617944136513,45.38,58217.92,86.2,-0.43594,0.00027,12.74337]
[1617944142553,45.38,58218.95,86.2,-0.43566,0.00027,12.74214]
[1617944152624,45.38,58221.33,86.2,-0.43502,0.00027,12.73929]
[1617944157660,45.38,58223.23,86.2,-0.43451,0.00027,12.737]
[1617944162692,45.38,58222.04,86.2,-0.43483,0.00027,12.73843]
[1617944167730,45.38,58220.96,86.2,-0.43512,0.00027,12.73973]
[1617944172762,45.38,58220.38,86.2,-0.43527,0.00027,12.74042]
[1617944185443,45.38,58224.05,86.2,-0.43429,0.00027,12.73599]
[1617944185479,45.38,58224.05,86.2,-0.43429,0.00027,12.73599]
[1617944186606,45.38,58223.94,86.2,-0.43432,0.00027,12.73613]
[1617944191894,45.37,58226.54,86.2,-0.4336,0.00027,12.7289]
[1617944195010,45.37,58225.67,86.2,-0.43383,0.00027,12.72995]
[1617944197964,45.37,58224.9,86.2,-0.43403,0.00027,12.73088]
[1617944202754,45.37,58231.28,86.2,-0.43232,0.00027,12.72295]
[1617944205359,45.36,58232.47,86.2,-0.432,0.00027,12.72143]
[1617944216063,45.36,58239.1,86.2,-0.43021,0.00027,12.71286]
[1617944218401,45.36,58238.86,86.2,-0.43028,0.00027,12.71316]
[1617944224121,45.35,58239.45,86.2,-0.43011,0.00027,12.71236]
[1617944229154,45.35,58240.87,86.2,-0.42973,0.00027,12.71047]
[1617944237092,45.34,58242.55,86.2,-0.42927,0.00027,12.70821]
[1617944240879,45.34,58242.33,86.2,-0.42933,0.00027,12.70849]
[1617944241766,45.34,58237.92,86.2,-0.43051,0.00027,12.71426]
[1617944247304,45.33,58239.57,86.2,-0.43006,0.00027,12.71208]
[1617944262613,45.32,58242.09,86.2,-0.42935,0.00027,12.70466]
[1617944265128,45.32,58240.2,86.2,-0.42986,0.00027,12.70715]
[1617944267855,45.32,58243.15,86.2,-0.42907,0.00027,12.70323]
[1617944274476,45.32,58242.27,86.2,-0.4293,0.00027,12.70438]
[1617944290606,45.31,58244.72,86.2,-0.42863,0.00027,12.70103]
[1617944295475,45.3,58244.39,86.2,-0.42871,0.00027,12.70146]
[1617944305691,45.3,58247.81,86.2,-0.42779,0.00027,12.69681]
[1617944310747,45.3,58246.08,86.2,-0.42825,0.00027,12.69913]
[1617944314755,45.3,58244.9,86.2,-0.42855,0.00027,12.69668]
[1617944319808,45.29,58242.01,86.2,-0.42932,0.00027,12.70051]
[1617944341965,45.28,58242.26,86.2,-0.42923,0.00027,12.70009]
[1617944352032,45.28,58242.17,86.2,-0.42925,0.00027,12.70016]
[1617944357068,45.27,58243.2,86.2,-0.42897,0.00027,12.69877]
[1617944373179,45.26,58243.31,86.2,-0.42891,0.00027,12.69453]
[1617944378217,45.26,58242.64,86.2,-0.42909,0.00027,12.69541]
[1617944384259,45.26,58242.55,86.2,-0.42911,0.00027,12.6955]
[1617944390300,45.26,58242.2,86.2,-0.4292,0.00027,12.69594]
[1617944395338,45.25,58241.84,86.2,-0.42929,0.00027,12.6964]
[1617944405394,45.25,58243.27,86.2,-0.4289,0.00027,12.69446]
[1617944410425,45.25,58249.18,86.2,-0.42731,0.00027,12.68644]
[1617944415483,45.25,58252.07,86.2,-0.42654,0.00027,12.68247]
[1617944418441,45.25,58251.43,86.2,-0.42671,0.00027,12.68336]
[1617944419520,45.25,58255.1,86.2,-0.42573,0.00027,12.67824]
[1617944419537,45.25,58255.1,86.2,-0.42573,0.00027,12.67824]
[1617944425556,45.24,58255.78,86.2,-0.42554,0.00027,12.67725]
[1617944432833,45.24,58257.15,86.2,-0.42515,0.00027,12.67126]
[1617944433168,45.24,58257.15,86.2,-0.42515,0.00027,12.67126]
[1617944438645,45.24,58265.38,86.2,-0.42294,0.00027,12.65938]
[1617944441865,45.24,58267.23,86.2,-0.42245,0.00027,12.65668]
[1617944442104,45.24,58267.23,86.2,-0.42245,0.00027,12.65668]
[1617944444197,45.24,58277.34,86.2,-0.41974,0.00027,12.64146]
[1617944444212,45.24,58277.34,86.2,-0.41974,0.00027,12.64146]
[1617944445146,45.24,58279.19,86.2,-0.41925,0.00027,12.63861]
[1617944450324,45.24,58291.5,86.2,-0.41596,0.00027,12.61915]
[1617944450479,45.24,58291.5,86.2,-0.41596,0.00027,12.61915]
[1617944450516,45.24,58291.5,86.2,-0.41596,0.00027,12.61915]
[1617944452847,45.24,58303.12,86.2,-0.41287,0.00027,12.60001]
[1617944457779,45.23,58313.04,86.2,-0.41022,0.00027,12.58304]
[1617944462819,45.23,58311.74,86.2,-0.41057,0.00027,12.58527]
[1617944466569,45.23,58311.74,86.2,-0.41057,0.00027,12.58526]
[1617944466710,45.23,58311.69,86.2,-0.41058,0.00027,12.58533]
[1617944467051,45.23,58311.69,86.2,-0.41058,0.00027,12.58533]
[1617944467129,45.23,58311.69,86.2,-0.41058,0.00027,12.58533]
[1617944467779,45.23,58311.69,86.2,-0.41058,0.00027,12.58533]
[1617944467947,45.23,58319.89,86.2,-0.4084,0.00027,12.57097]
[1617944468142,45.23,58319.89,86.2,-0.4084,0.00027,12.57097]
[1617944474073,45.24,58333.52,86.2,-0.4048,0.00026,12.5464]
[1617944474076,45.24,58333.52,86.2,-0.4048,0.00026,12.5464]
[1617944479942,45.24,58336.3,86.2,-0.40408,0.00026,12.54131]
[1617944490007,45.26,58326.72,86.2,-0.40664,0.00026,12.55912]
[1617944492016,45.26,58326.9,86.2,-0.40657,0.00026,12.55474]
[1617944492569,45.26,58326.89,86.2,-0.40658,0.00026,12.55479]
[1617944494398,45.27,58321.45,86.2,-0.40803,0.00027,12.56462]
[1617944500105,45.28,58317.71,86.2,-0.40905,0.00027,12.57144]
[1617944504480,45.29,58318.84,86.2,-0.40876,0.00027,12.56959]
[1617944510151,45.31,58323.49,86.2,-0.40756,0.00026,12.56151]
[1617944525256,45.34,58321.43,86.2,-0.40817,0.00026,12.56565]
[1617944530299,45.35,58318.7,86.2,-0.40891,0.00026,12.57063]
[1617944532121,45.35,58318.94,86.2,-0.40885,0.00026,12.57023]
[1617944532188,45.35,58318.94,86.2,-0.40885,0.00026,12.57023]
[1617944533403,45.36,58313.23,86.2,-0.41037,0.00026,12.58022]
[1617944533410,45.36,58313.23,86.2,-0.41037,0.00026,12.58022]
[1617944540225,45.35,58305.91,86.2,-0.4123,0.00027,12.59265]
[1617944541514,45.35,58301.69,86.2,-0.41342,0.00027,12.5997]
[1617944552446,45.34,58291.66,86.2,-0.41605,0.00027,12.61196]
[1617944563283,45.34,58294.27,86.2,-0.41534,0.00027,12.60768]
[1617944570539,45.33,58284.65,86.2,-0.4179,0.00027,12.62298]
[1617944570669,45.33,58282.83,86.2,-0.41838,0.00027,12.62581]
[1617944570734,45.33,58282.83,86.2,-0.41838,0.00027,12.62581]
[1617944571369,45.33,58282.83,86.2,-0.41838,0.00027,12.62581]
[1617944571417,45.33,58282.83,86.2,-0.41838,0.00027,12.62581]
[1617944576612,45.34,58274.13,86.2,-0.42071,0.00027,12.63924]
[1617944577648,45.34,58274.92,86.2,-0.4205,0.00027,12.63805]
[1617944577658,45.34,58274.92,86.2,-0.4205,0.00027,12.63805]
[1617944578386,45.34,58274.92,86.2,-0.4205,0.00027,12.63805]
[1617944579776,45.34,58284.24,86.2,-0.41802,0.00027,12.62372]
[1617944579880,45.34,58284.24,86.2,-0.41802,0.00027,12.62372]
[1617944593233,45.33,58303.22,86.2,-0.41295,0.00027,12.59287]
[1617944593484,45.33,58303.22,86.2,-0.41295,0.00027,12.59287]
[1617944613880,45.32,58289.73,86.2,-0.4165,0.00027,12.61074]
[1617944618917,45.32,58288.23,86.2,-0.41689,0.00027,12.61309]
[1617944619185,45.32,58288.23,86.2,-0.41689,0.00027,12.61309]
[1617944619248,45.32,58288.23,86.2,-0.41689,0.00027,12.61309]
[1617944619335,45.32,58288.23,86.2,-0.41689,0.00027,12.61309]
[1617944619735,45.32,58288.23,86.2,-0.41689,0.00027,12.61309]
[1617944619813,45.32,58288.23,86.2,-0.41689,0.00027,12.61309]
[1617944624365,45.32,58280.77,86.2,-0.41889,0.00027,12.62487]
[1617944625024,45.32,58281.05,86.2,-0.41882,0.00027,12.62445]
[1617944627764,45.32,58288.91,86.2,-0.41672,0.00027,12.61209]
[1617944647415,45.31,58298.07,86.2,-0.41426,0.00027,12.59709]
[1617944652123,45.31,58299.47,86.2,-0.41389,0.00027,12.59476]
[1617944665745,45.3,58294.97,86.2,-0.41507,0.00027,12.60205]
[1617944676321,45.29,58291.14,86.2,-0.41606,0.00027,12.60412]
[1617944681358,45.29,58292.04,86.2,-0.41581,0.00027,12.60265]
[1617944691613,45.28,58286.34,86.2,-0.41732,0.00027,12.6117]
[1617944697469,45.28,58286.93,86.2,-0.41716,0.00027,12.61073]
[1617944712573,45.27,58282.27,86.2,-0.41839,0.00027,12.61797]
[1617944717610,45.27,58282.94,86.2,-0.41821,0.00027,12.61689]
[1617944722642,45.27,58284.83,86.2,-0.4177,0.00027,12.6139]
[1617944727682,45.26,58285.43,86.2,-0.41754,0.00027,12.61293]
[1617944732712,45.26,58286.89,86.2,-0.41712,0.00027,12.60653]
[1617944733752,45.26,58273.66,86.2,-0.42065,0.00027,12.62704]
[1617944733755,45.26,58273.66,86.2,-0.42065,0.00027,12.62704]
[1617944735105,45.26,58270.45,86.2,-0.42151,0.00027,12.63186]
[1617944737418,45.26,58271.13,86.2,-0.42133,0.00027,12.63084]
[1617944739759,45.26,58269.27,86.2,-0.42183,0.00027,12.6336]
[1617944740102,45.26,58269.27,86.2,-0.42183,0.00027,12.6336]
[1617944742090,45.26,58266.3,86.2,-0.42262,0.00027,12.63798]
[1617944742891,45.26,58265.33,86.2,-0.42288,0.00027,12.63941]
[1617944746760,45.25,58260.84,86.2,-0.42408,0.00027,12.64591]
[1617944749112,45.25,58257.87,86.2,-0.42487,0.00027,12.65016]
[1617944749801,45.25,58257.87,86.2,-0.42487,0.00027,12.65016]
[1617944749825,45.25,58257.87,86.2,-0.42487,0.00027,12.65016]
[1617944751435,45.25,58253.94,86.2,-0.42593,0.00027,12.65569]
[1617944753769,45.25,58253.81,86.2,-0.42596,0.00027,12.65587]
[1617944756107,45.25,58250.4,86.2,-0.42687,0.00027,12.66059]
[1617944758444,45.25,58249.33,86.2,-0.42716,0.00027,12.66206]
[1617944763116,45.25,58251.4,86.2,-0.4266,0.00027,12.65919]
[1617944782435,45.24,58236.29,86.2,-0.43065,0.00027,12.67941]
[1617944788098,45.23,58234.7,86.2,-0.43107,0.00027,12.68144]
[1617944798167,45.23,58228.31,86.2,-0.43277,0.00027,12.68552]
[1617944804478,45.23,58224.75,86.2,-0.43373,0.00027,12.68993]
[1617944810252,45.22,58212.91,86.2,-0.43692,0.00027,12.70411]
[1617944820352,45.22,58210.64,86.2,-0.43753,0.00027,12.70671]
[1617944821346,45.22,58212.17,86.2,-0.43711,0.00027,12.70494]
[1617944829613,45.22,58220.19,86.2,-0.43495,0.00027,12.69542]
[1617944835427,45.21,58224.3,86.2,-0.43383,0.00027,12.69038]
[1617944840462,45.21,58224.23,86.2,-0.43385,0.00027,12.69046]
[1617944847613,45.21,58224.67,86.2,-0.43373,0.00027,12.6899]
[1617944852800,45.21,58225.45,86.2,-0.4335,0.00027,12.68489]
[1617944853663,45.21,58226.51,86.2,-0.43321,0.00027,12.68357]
[1617944853957,45.21,58226.51,86.2,-0.43321,0.00027,12.68357]
[1617944861867,45.2,58243.55,86.2,-0.42861,0.00027,12.66148]
[1617944867654,45.2,58246.64,86.2,-0.42778,0.00027,12.65727]
[1617944868339,45.2,58246.64,86.2,-0.42778,0.00027,12.65727]
[1617944873016,45.2,58249.63,86.2,-0.42697,0.00027,12.65316]
[1617944895613,45.19,58248.19,86.2,-0.42735,0.00027,12.65507]
[1617944901613,45.19,58247.28,86.2,-0.42759,0.00027,12.65629]
[1617944904482,45.19,58246.98,86.2,-0.42767,0.00027,12.6567]
[1617944909947,45.18,58247.04,86.2,-0.42765,0.00027,12.6566]
[1617944914984,45.18,58246.65,86.2,-0.42773,0.00027,12.65307]
[1617944922613,45.18,58245.7,86.2,-0.42798,0.00027,12.65434]
[1617944928070,45.18,58246.55,86.2,-0.42775,0.00027,12.65317]
[1617944934112,45.18,58245.96,86.2,-0.42791,0.00027,12.65396]
[1617944944187,45.17,58243.01,86.2,-0.4287,0.00027,12.65793]
[1617944949613,45.17,58243.08,86.2,-0.42868,0.00027,12.65782]
[1617944955267,45.17,58244.22,86.2,-0.42837,0.00027,12.65626]
[1617944960302,45.17,58243.37,86.2,-0.42859,0.00027,12.6574]
[1617944963819,45.16,58243.8,86.2,-0.42848,0.00027,12.65681]
[1617944966377,45.16,58246.69,86.2,-0.42769,0.00027,12.65287]
[1617944968369,45.16,58251.43,86.2,-0.42642,0.00027,12.64633]
[1617944973041,45.16,58253.1,86.2,-0.42595,0.00027,12.63994]
[1617944978429,45.16,58253.28,86.2,-0.4259,0.00027,12.63967]
[1617944982868,45.16,58253.94,86.2,-0.42572,0.00027,12.63873]
[1617944984128,45.16,58253.93,86.2,-0.42572,0.00027,12.63874]
[1617944985501,45.16,58248.35,86.2,-0.42722,0.00027,12.64651]
[1617944996554,45.15,58234.11,86.2,-0.43106,0.00027,12.6655]
[1617945001590,45.15,58230.88,86.2,-0.43193,0.00027,12.66963]
[1617945029091,45.15,58230.55,86.2,-0.43201,0.00027,12.67001]
[1617945034819,45.14,58229.32,86.2,-0.43232,0.00027,12.66752]
[1617945039856,45.14,58228.11,86.2,-0.43265,0.00027,12.66904]
[1617945044896,45.14,58229.1,86.2,-0.43237,0.00027,12.66778]
[1617945054962,45.14,58231.35,86.2,-0.43176,0.00027,12.66489]
[1617945065033,45.13,58231.91,86.2,-0.43161,0.00027,12.66416]
[1617945066788,45.13,58232.57,86.2,-0.43143,0.00027,12.66331]
[1617945072613,45.13,58230.36,86.2,-0.43202,0.00027,12.66612]
[1617945083158,45.13,58229.35,86.2,-0.43229,0.00027,12.66739]
[1617945090612,45.13,58228.82,86.2,-0.43244,0.00027,12.66805]
[1617945096247,45.13,58228.74,86.2,-0.43244,0.00027,12.66411]
[1617945101286,45.13,58228.62,86.2,-0.43247,0.00027,12.66425]
[1617945111491,45.12,58238.37,86.2,-0.42983,0.00027,12.65162]
[1617945113208,45.12,58240.84,86.2,-0.42916,0.00027,12.64833]
[1617945117411,45.12,58250.18,86.2,-0.42664,0.00027,12.6356]
[1617945123613,45.12,58260.61,86.2,-0.42382,0.00027,12.62076]
[1617945129490,45.12,58264.29,86.2,-0.42283,0.00027,12.61537]
[1617945133049,45.12,58264.68,86.2,-0.42272,0.00027,12.61478]
[1617945138554,45.12,58267.52,86.2,-0.42196,0.00027,12.61056]
[1617945143591,45.12,58268.35,86.2,-0.42173,0.00027,12.60931]
[1617945148623,45.11,58269.72,86.2,-0.42136,0.00027,12.60725]
[1617945153656,45.11,58268.59,86.2,-0.42165,0.00027,12.60488]
[1617945158694,45.11,58269.28,86.2,-0.42146,0.00027,12.60383]
[1617945161786,45.11,58269.1,86.2,-0.42151,0.00027,12.6041]
[1617945161991,45.11,58269.1,86.2,-0.42151,0.00027,12.6041]
[1617945162764,45.11,58275.97,86.2,-0.41966,0.00027,12.59364]
[1617945164753,45.11,58275.3,86.2,-0.41983,0.00027,12.59467]
[1617945168778,45.11,58275.98,86.2,-0.41965,0.00027,12.59362]
[1617945169789,45.11,58275.77,86.2,-0.41971,0.00027,12.59393]
[1617945169811,45.11,58275.77,86.2,-0.41971,0.00027,12.59393]
[1617945169839,45.11,58275.77,86.2,-0.41971,0.00027,12.59393]
[1617945170806,45.11,58278.28,86.2,-0.41903,0.00027,12.59004]
[1617945170825,45.11,58278.28,86.2,-0.41903,0.00027,12.59004]
[1617945176848,45.11,58275.86,86.2,-0.41968,0.00027,12.59379]
[1617945178847,45.11,58275.69,86.2,-0.41973,0.00027,12.59404]
[1617945179185,45.11,58275.69,86.2,-0.41973,0.00027,12.59404]
[1617945183885,45.11,58275.92,86.2,-0.41966,0.00027,12.59368]
[1617945184885,45.11,58275.28,86.2,-0.41983,0.00027,12.59466]
[1617945192613,45.1,58276.39,86.2,-0.41953,0.00027,12.59294]
[1617945192828,45.1,58276.39,86.2,-0.41953,0.00027,12.59294]
[1617945192955,45.1,58276.39,86.2,-0.41953,0.00027,12.59294]
[1617945193836,45.1,58276.39,86.2,-0.41953,0.00027,12.59294]
[1617945193953,45.1,58269.62,86.2,-0.42135,0.00027,12.60324]
[1617945197903,45.1,58261.82,86.2,-0.42345,0.00027,12.6148]
[1617945200228,45.1,58259.27,86.2,-0.42414,0.00027,12.61849]
[1617945204888,45.1,58253.24,86.2,-0.42577,0.00027,12.6271]
[1617945209705,45.1,58251.67,86.2,-0.42619,0.00027,12.6293]
[1617945216095,45.1,58248.87,86.2,-0.42692,0.00027,12.62914]
[1617945216102,45.1,58248.87,86.2,-0.42692,0.00027,12.62914]
[1617945222612,45.1,58246.9,86.2,-0.42745,0.00027,12.63184]
[1617945228177,45.1,58246.26,86.2,-0.42762,0.00027,12.63272]
[1617945234224,45.1,58244.81,86.2,-0.42801,0.00027,12.63468]
[1617945239255,45.1,58244.06,86.2,-0.42822,0.00027,12.6357]
[1617945244293,45.09,58244.11,86.2,-0.4282,0.00027,12.63562]
[1617945254362,45.09,58245.07,86.2,-0.42794,0.00027,12.63431]
[1617945259397,45.09,58247.03,86.2,-0.42741,0.00027,12.63161]
[1617945260988,45.09,58247.03,86.2,-0.42741,0.00027,12.63161]
[1617945267613,45.09,58246.03,86.2,-0.42768,0.00027,12.63297]
[1617945273495,45.09,58245.69,86.2,-0.42775,0.00027,12.62939]
[1617945278533,45.09,58245.63,86.2,-0.42776,0.00027,12.62946]
[1617945285581,45.09,58245.48,86.2,-0.4278,0.00027,12.62965]
[1617945291613,45.09,58245.24,86.2,-0.42787,0.00027,12.62997]
[1617945293899,45.09,58245.22,86.2,-0.42787,0.00027,12.63]
[1617945300613,45.08,58249.61,86.2,-0.42668,0.00027,12.62393]
[1617945303193,45.08,58249.61,86.2,-0.42668,0.00027,12.62393]
[1617945304006,45.08,58250.44,86.2,-0.42646,0.00027,12.62278]
[1617945304731,45.08,58251.17,86.2,-0.42626,0.00027,12.62175]
[1617945306581,45.08,58258.71,86.2,-0.42422,0.00027,12.61103]
[1617945306654,45.08,58261.58,86.2,-0.42345,0.00027,12.60686]
[1617945307570,45.08,58261.58,86.2,-0.42345,0.00027,12.60686]
[1617945310095,45.08,58278.61,86.2,-0.41886,0.00027,12.58114]
[1617945314768,45.08,58281.92,86.2,-0.41797,0.00027,12.57594]
[1617945317102,45.08,58282.49,86.2,-0.41781,0.00027,12.57504]
[1617945319443,45.08,58283.72,86.2,-0.41748,0.00027,12.57309]
[1617945321789,45.08,58285.07,86.2,-0.41712,0.00027,12.57092]
[1617945326452,45.08,58286.62,86.2,-0.4167,0.00027,12.56844]
[1617945328494,45.08,58286.99,86.2,-0.4166,0.00027,12.56785]
[1617945331129,45.08,58287.85,86.2,-0.41637,0.00027,12.56646]
[1617945337016,45.08,58289.49,86.2,-0.4159,0.00027,12.55973]
[1617945338144,45.08,58289.25,86.2,-0.41597,0.00027,12.56011]
[1617945344064,45.08,58291.35,86.2,-0.4154,0.00027,12.55669]
[1617945349099,45.08,58294.38,86.2,-0.41459,0.00027,12.5517]
[1617945352174,45.08,58295.08,86.2,-0.4144,0.00027,12.55054]
[1617945352175,45.08,58295.08,86.2,-0.4144,0.00027,12.55054]
[1617945358160,45.07,58293.07,86.2,-0.41494,0.00027,12.55384]
[1617945363199,45.07,58291.87,86.2,-0.41526,0.00027,12.5558]
[1617945368230,45.07,58289.78,86.2,-0.41582,0.00027,12.55919]
[1617945373268,45.07,58285.89,86.2,-0.41686,0.00027,12.56547]
[1617945373847,45.07,58285.89,86.2,-0.41686,0.00027,12.56547]
[1617945377306,45.07,58273.7,86.2,-0.42014,0.00027,12.58456]
[1617945377856,45.07,58273.7,86.2,-0.42014,0.00027,12.58456]
[1617945380068,45.07,58270.72,86.2,-0.42094,0.00027,12.58909]
[1617945380145,45.07,58270.72,86.2,-0.42094,0.00027,12.58909]
[1617945381596,45.07,58261.68,86.2,-0.42338,0.00027,12.60256]
[1617945381601,45.07,58261.68,86.2,-0.42338,0.00027,12.60256]
[1617945382538,45.07,58260.96,86.2,-0.42358,0.00027,12.60361]
[1617945382539,45.07,58260.96,86.2,-0.42358,0.00027,12.60361]
[1617945383208,45.07,58260.96,86.2,-0.42358,0.00027,12.60361]
[1617945384036,45.07,58260.01,86.2,-0.42383,0.00027,12.60498]
[1617945384164,45.07,58260.01,86.2,-0.42383,0.00027,12.60498]
[1617945384174,45.07,58260.01,86.2,-0.42383,0.00027,12.60498]
[1617945384396,45.07,58264.35,86.2,-0.42266,0.00027,12.59862]
[1617945384662,45.07,58269.43,86.2,-0.42129,0.00027,12.59103]
[1617945386782,45.07,58269.71,86.2,-0.42122,0.00027,12.59062]
[1617945388397,45.07,58275.63,86.2,-0.41962,0.00027,12.58157]
[1617945390406,45.07,58273.54,86.2,-0.42018,0.00027,12.58479]
[1617945391415,45.07,58274.62,86.2,-0.41987,0.00027,12.57907]
[1617945393904,45.07,58275.77,86.2,-0.41956,0.00027,12.57729]
[1617945394233,45.07,58275.77,86.2,-0.41956,0.00027,12.57729]
[1617945394247,45.07,58275.77,86.2,-0.41956,0.00027,12.57729]
[1617945394896,45.07,58275.77,86.2,-0.41956,0.00027,12.57729]
[1617945394982,45.07,58275.77,86.2,-0.41956,0.00027,12.57729]
[1617945395435,45.07,58268.16,86.2,-0.42161,0.00027,12.58888]
[1617945396940,45.07,58268.23,86.2,-0.42159,0.00027,12.58876]
[1617945402613,45.07,58270.49,86.2,-0.42098,0.00027,12.58536]
[1617945403586,45.07,58270.49,86.2,-0.42098,0.00027,12.58536]
[1617945408256,45.07,58270.52,86.2,-0.42097,0.00027,12.5853]
[1617945413546,45.07,58269.91,86.2,-0.42114,0.00027,12.58621]
[1617945415262,45.07,58270.1,86.2,-0.42108,0.00027,12.58593]
[1617945415278,45.07,58270.1,86.2,-0.42108,0.00027,12.58593]
[1617945417614,45.07,58269.96,86.2,-0.42112,0.00027,12.58613]
[1617945422301,45.07,58270.23,86.2,-0.42105,0.00027,12.58572]
[1617945429295,45.07,58269.09,86.2,-0.42135,0.00027,12.58744]
[1617945429309,45.07,58269.09,86.2,-0.42135,0.00027,12.58744]
[1617945431635,45.06,58269.07,86.2,-0.42136,0.00027,12.58745]
[1617945432058,45.06,58270.17,86.2,-0.42106,0.00027,12.5858]
[1617945432127,45.06,58270.17,86.2,-0.42106,0.00027,12.5858]
[1617945432209,45.06,58270.17,86.2,-0.42106,0.00027,12.5858]
[1617945432716,45.06,58271.0,86.2,-0.42084,0.00027,12.58454]
[1617945433729,45.06,58278.41,86.2,-0.41884,0.00027,12.57313]
[1617945436313,45.06,58279.19,86.2,-0.41863,0.00027,12.57192]
[1617945438646,45.06,58279.74,86.2,-0.41848,0.00027,12.57106]
[1617945440991,45.06,58279.86,86.2,-0.41845,0.00027,12.57086]
[1617945443320,45.06,58278.85,86.2,-0.41872,0.00027,12.57243]
[1617945445661,45.06,58278.99,86.2,-0.41868,0.00027,12.57222]
[1617945446799,45.06,58273.18,86.2,-0.42025,0.00027,12.58119]
[1617945452820,45.08,58271.19,86.2,-0.42079,0.00027,12.58035]
[1617945453689,45.08,58271.19,86.2,-0.42079,0.00027,12.58035]
[1617945458041,45.1,58261.68,86.2,-0.42338,0.00027,12.59468]
[1617945465613,45.1,58260.43,86.2,-0.42372,0.00027,12.5965]
[1617945470944,45.1,58261.74,86.2,-0.42336,0.00027,12.59457]
[1617945483613,45.09,58261.47,86.2,-0.42343,0.00027,12.59495]
[1617945489072,45.09,58260.86,86.2,-0.4236,0.00027,12.59583]
[1617945494110,45.09,58264.65,86.2,-0.42257,0.00027,12.59025]
[1617945499144,45.09,58261.13,86.2,-0.42352,0.00027,12.59542]
[1617945504109,45.09,58261.47,86.2,-0.42343,0.00027,12.59491]
[1617945504135,45.09,58261.47,86.2,-0.42343,0.00027,12.59491]
[1617945506447,45.09,58261.53,86.2,-0.42341,0.00027,12.59483]
[1617945511100,45.1,58263.62,86.2,-0.42286,0.00027,12.59182]
[1617945518112,45.1,58264.58,86.2,-0.42258,0.00027,12.58634]
[1617945518126,45.1,58264.58,86.2,-0.42258,0.00027,12.58634]
[1617945520461,45.1,58264.39,86.2,-0.42264,0.00027,12.58668]
[1617945520679,45.1,58264.39,86.2,-0.42264,0.00027,12.58668]
[1617945525124,45.1,58263.77,86.2,-0.4228,0.00027,12.58759]
[1617945531368,45.1,58264.07,86.2,-0.42272,0.00027,12.58713]
[1617945532136,45.1,58264.07,86.2,-0.42272,0.00027,12.58713]
[1617945537412,45.1,58262.26,86.2,-0.42321,0.00027,12.58978]
[1617945542446,45.1,58263.2,86.2,-0.42295,0.00027,12.5884]
[1617945552514,45.1,58262.25,86.2,-0.42321,0.00027,12.58978]
[1617945557547,45.1,58263.42,86.2,-0.42289,0.00027,12.58804]
[1617945559606,45.1,58263.09,86.2,-0.42298,0.00027,12.58853]
[1617945566615,45.09,58256.4,86.2,-0.42478,0.00027,12.59822]
[1617945571649,45.09,58262.16,86.2,-0.4232,0.00027,12.58582]
[1617945576685,45.09,58260.92,86.2,-0.42354,0.00027,12.58762]
[1617945577647,45.09,58260.92,86.2,-0.42354,0.00027,12.58762]
[1617945577657,45.09,58260.92,86.2,-0.42354,0.00027,12.58762]
[1617945577738,45.09,58261.73,86.2,-0.42332,0.00027,12.58643]
[1617945583599,45.09,58261.19,86.2,-0.42346,0.00027,12.58721]
[1617945586032,45.09,58260.84,86.2,-0.42356,0.00027,12.58772]
[1617945588269,45.09,58254.8,86.2,-0.42519,0.00027,12.59642]
[1617945588277,45.09,58254.8,86.2,-0.42519,0.00027,12.59642]
[1617945588320,45.09,58254.8,86.2,-0.42519,0.00027,12.59642]
[1617945588352,45.09,58254.8,86.2,-0.42519,0.00027,12.59642]
[1617945588737,45.09,58255.33,86.2,-0.42504,0.00027,12.59566]
[1617945598837,45.09,58255.46,86.2,-0.42501,0.00027,12.59545]
[1617945603872,45.09,58256.86,86.2,-0.42463,0.00027,12.59345]
[1617945606935,45.09,58256.13,86.2,-0.42482,0.00027,12.5945]
[1617945612954,45.09,58255.89,86.2,-0.42489,0.00027,12.59482]
[1617945623023,45.08,58253.65,86.2,-0.42549,0.00027,12.598]
[1617945624510,45.08,58254.69,86.2,-0.42521,0.00027,12.59653]
[1617945625646,45.08,58254.42,86.2,-0.42528,0.00027,12.59691]
[1617945627976,45.08,58254.09,86.2,-0.42537,0.00027,12.59737]
[1617945627991,45.08,58254.09,86.2,-0.42537,0.00027,12.59737]
[1617945630313,45.08,58253.14,86.2,-0.42563,0.00027,12.59872]
[1617945634986,45.08,58254.88,86.2,-0.42513,0.00027,12.59217]
[1617945639702,45.08,58255.6,86.2,-0.42494,0.00027,12.59115]
[1617945644331,45.08,58250.98,86.2,-0.42619,0.00027,12.59767]
[1617945645815,45.08,58250.22,86.2,-0.42639,0.00027,12.59873]
[1617945647661,45.08,58250.08,86.2,-0.42643,0.00027,12.59893]
[1617945648769,45.08,58249.61,86.2,-0.42656,0.00027,12.59958]
[1617945652255,45.08,58240.21,86.2,-0.4291,0.00027,12.61243]
[1617945653682,45.08,58240.72,86.2,-0.42896,0.00027,12.61174]
[1617945657159,45.08,58238.52,86.2,-0.42956,0.00027,12.61468]
[1617945657173,45.08,58238.52,86.2,-0.42956,0.00027,12.61468]
[1617945663051,45.08,58233.68,86.2,-0.43087,0.00027,12.62104]
[1617945663117,45.08,58233.68,86.2,-0.43087,0.00027,12.62104]
[1617945672381,45.08,58236.09,86.2,-0.43022,0.00027,12.61787]
[1617945677416,45.08,58235.91,86.2,-0.43027,0.00027,12.61811]
[1617945687484,45.07,58233.68,86.2,-0.43087,0.00027,12.62101]
[1617945689186,45.07,58233.68,86.2,-0.43087,0.00027,12.62101]
[1617945705612,45.07,58237.33,86.2,-0.42986,0.00027,12.61215]
[1617945710644,45.07,58236.61,86.2,-0.43005,0.00027,12.6131]
[1617945712950,45.07,58236.73,86.2,-0.43002,0.00027,12.61294]
[1617945718702,45.07,58236.51,86.2,-0.43008,0.00027,12.61322]
[1617945723738,45.07,58233.3,86.2,-0.43095,0.00027,12.61742]
[1617945728772,45.07,58233.54,86.2,-0.43088,0.00027,12.6171]
[1617945735613,45.07,58232.2,86.2,-0.43124,0.00027,12.61884]
[1617945741613,45.07,58230.9,86.2,-0.43159,0.00027,12.6205]
[1617945746903,45.07,58230.36,86.2,-0.43174,0.00027,12.62119]
[1617945752940,45.07,58229.79,86.2,-0.43188,0.00027,12.61787]
[1617945757974,45.06,58229.06,86.2,-0.43207,0.00027,12.61879]
[1617945763012,45.06,58227.64,86.2,-0.43246,0.00027,12.6206]
[1617945768044,45.06,58226.61,86.2,-0.43274,0.00027,12.6219]
[1617945773078,45.06,58227.57,86.2,-0.43248,0.00027,12.62068]
[1617945779122,45.06,58228.87,86.2,-0.43212,0.00027,12.61902]
[1617945784154,45.06,58228.52,86.2,-0.43222,0.00027,12.61947]
[1617945789254,45.06,58227.26,86.2,-0.43256,0.00027,12.62106]
[1617945795233,45.06,58227.16,86.2,-0.43258,0.00027,12.62118]
[1617945796157,45.06,58227.19,86.2,-0.43258,0.00027,12.62114]
[1617945807329,45.06,58209.5,86.2,-0.43739,0.00027,12.64259]
[1617945813613,45.06,58207.52,86.2,-0.43791,0.00027,12.64084]
[1617945819633,45.06,58215.52,86.2,-0.43573,0.00027,12.63144]
[1617945824312,45.06,58215.99,86.2,-0.4356,0.00027,12.63088]
[1617945825795,45.06,58217.06,86.2,-0.43531,0.00027,12.62959]
[1617945826420,45.06,58217.06,86.2,-0.43531,0.00027,12.62959]
[1617945827625,45.06,58230.95,86.2,-0.43153,0.00027,12.61227]
[1617945833516,45.06,58236.49,86.2,-0.43002,0.00027,12.60503]
[1617945838477,45.05,58236.84,86.2,-0.42993,0.00027,12.60456]
[1617945838485,45.05,58236.84,86.2,-0.42993,0.00027,12.60456]
[1617945842138,45.05,58236.9,86.2,-0.42991,0.00027,12.60448]
[1617945842206,45.05,58236.9,86.2,-0.42991,0.00027,12.60448]
[1617945842211,45.05,58236.9,86.2,-0.42991,0.00027,12.60448]
[1617945848571,45.05,58234.64,86.2,-0.43053,0.00027,12.60746]
[1617945848699,45.05,58234.64,86.2,-0.43053,0.00027,12.60746]
[1617945849639,45.05,58236.29,86.2,-0.43008,0.00027,12.60529]
[1617945851250,45.05,58240.69,86.2,-0.42888,0.00027,12.59943]
[1617945851461,45.05,58240.69,86.2,-0.42888,0.00027,12.59943]
[1617945851750,45.05,58239.24,86.2,-0.42928,0.00027,12.60136]
[1617945851877,45.05,58239.24,86.2,-0.42928,0.00027,12.60136]
[1617945857037,45.05,58236.04,86.2,-0.43014,0.00027,12.60561]
[1617945857360,45.05,58236.04,86.2,-0.43014,0.00027,12.60561]
[1617945862718,45.05,58234.45,86.2,-0.43058,0.00027,12.6077]
[1617945877822,45.05,58232.08,86.2,-0.4312,0.00027,12.60672]
[1617945880421,45.05,58233.53,86.2,-0.43081,0.00027,12.60483]
[1617945885877,45.05,58235.03,86.2,-0.4304,0.00027,12.60286]
[1617945886526,45.05,58235.03,86.2,-0.4304,0.00027,12.60286]
[1617945892930,45.05,58229.28,86.2,-0.43196,0.00027,12.6103]
[1617945897964,45.05,58223.64,86.2,-0.43349,0.00027,12.61742]
[1617945902999,45.05,58220.73,86.2,-0.43428,0.00027,12.62102]
[1617945908033,45.05,58219.14,86.2,-0.43472,0.00027,12.62297]
[1617945924144,45.05,58214.83,86.2,-0.43589,0.00027,12.62816]
[1617945934152,45.05,58219.15,86.2,-0.43469,0.00027,12.61889]
[1617945952844,45.04,58214.93,86.2,-0.43584,0.00027,12.62398]
[1617945963417,45.04,58212.71,86.2,-0.43645,0.00027,12.62661]
[1617945966863,45.04,58214.24,86.2,-0.43603,0.00027,12.62479]
[1617945971531,45.04,58213.58,86.2,-0.43621,0.00027,12.62557]
[1617945977518,45.04,58213.76,86.2,-0.43616,0.00027,12.62536]
[1617945983560,45.04,58211.49,86.2,-0.43678,0.00027,12.62803]
[1617945985140,45.04,58211.54,86.2,-0.43676,0.00027,12.62797]
[1617945990609,45.04,58208.81,86.2,-0.43751,0.00027,12.63116]
[1617945995655,45.04,58203.0,86.2,-0.43908,0.00027,12.63375]
[1617946002613,45.07,58202.85,86.2,-0.43916,0.00027,12.6341]
[1617946007728,45.1,58202.04,86.2,-0.43941,0.00027,12.63514]
[1617946014613,45.13,58198.19,86.2,-0.4405,0.00027,12.63958]
[1617946020613,45.16,58198.81,86.2,-0.44036,0.00027,12.63906]
[1617946025856,45.19,58198.64,86.2,-0.44043,0.00027,12.63937]
[1617946031894,45.22,58198.6,86.2,-0.44048,0.00027,12.63958]
[1617946038613,45.25,58198.86,86.2,-0.44044,0.00027,12.63948]
[1617946043982,45.28,58198.63,86.2,-0.44053,0.00027,12.63985]
[1617946049018,45.3,58197.87,86.2,-0.44076,0.00027,12.64079]
[1617946056617,45.34,58199.29,86.2,-0.4404,0.00027,12.63542]
[1617946062613,45.37,58196.87,86.2,-0.44109,0.00027,12.63817]
[1617946062660,45.37,58196.87,86.2,-0.44109,0.00027,12.63817]
[1617946068612,45.4,58197.61,86.2,-0.44092,0.00027,12.63753]
[1617946069657,45.4,58197.61,86.2,-0.44092,0.00027,12.63753]
[1617946075202,45.42,58196.84,86.2,-0.44116,0.00027,12.63849]
[1617946080235,45.45,58197.23,86.2,-0.44108,0.00027,12.6382]
[1617946085270,45.47,58197.98,86.2,-0.4409,0.00027,12.63751]
[1617946090308,45.49,58197.98,86.2,-0.44093,0.00027,12.63762]
[1617946095344,45.52,58198.61,86.2,-0.44078,0.00027,12.63706]
[1617946101613,45.55,58198.86,86.2,-0.44074,0.00027,12.63695]
[1617946107427,45.57,58198.65,86.2,-0.44082,0.00027,12.63728]
[1617946113613,45.6,58198.87,86.2,-0.44078,0.00027,12.63316]
[1617946119511,45.62,58198.86,86.2,-0.44081,0.00027,12.63327]
[1617946125615,45.65,58200.0,86.2,-0.44053,0.00027,12.63219]
[1617946127630,45.64,58205.05,86.2,-0.43916,0.00027,12.62668]
[1617946134613,45.63,58211.48,86.2,-0.43742,0.00027,12.6194]
[1617946144690,45.62,58212.83,86.2,-0.43704,0.00027,12.61777]
[1617946149724,45.62,58213.59,86.2,-0.43683,0.00027,12.61686]
[1617946154760,45.61,58214.36,86.2,-0.43661,0.00027,12.61593]
[1617946159792,45.6,58214.93,86.2,-0.43645,0.00027,12.61522]
[1617946164826,45.6,58215.38,86.2,-0.43632,0.00027,12.61467]
[1617946169863,45.59,58215.53,86.2,-0.43628,0.00027,12.61446]
[1617946180942,45.58,58216.93,86.2,-0.43587,0.00027,12.60869]
[1617946185263,45.57,58217.26,86.2,-0.43577,0.00027,12.60827]
[1617946185442,45.57,58217.26,86.2,-0.43577,0.00027,12.60827]
[1617946185693,45.57,58217.26,86.2,-0.43577,0.00027,12.60827]
[1617946191622,45.57,58233.0,86.2,-0.43152,0.00027,12.58892]
[1617946202085,45.55,58225.71,86.2,-0.43347,0.00027,12.59797]
[1617946202997,45.55,58225.71,86.2,-0.43347,0.00027,12.59797]
[1617946207523,45.55,58225.47,86.2,-0.43353,0.00027,12.59822]
[1617946213166,45.54,58223.95,86.2,-0.43393,0.00027,12.60004]
[1617946217897,45.54,58224.55,86.2,-0.43376,0.00027,12.59928]
[1617946223233,45.53,58237.06,86.2,-0.43038,0.00027,12.58346]
[1617946226632,45.53,58238.12,86.2,-0.43009,0.00027,12.58205]
[1617946232301,45.52,58238.4,86.2,-0.42999,0.00027,12.57758]
[1617946234505,45.52,58237.82,86.2,-0.43014,0.00027,12.57832]
[1617946237737,45.52,58234.93,86.2,-0.43092,0.00027,12.58204]
[1617946243373,45.51,58225.19,86.2,-0.43354,0.00027,12.59425]
[1617946248411,45.51,58224.57,86.2,-0.4337,0.00027,12.59498]
[1617946253446,45.5,58222.65,86.2,-0.43421,0.00027,12.5973]
[1617946268549,45.49,58209.42,86.2,-0.43777,0.00027,12.61279]
[1617946278612,45.48,58214.04,86.2,-0.43651,0.00027,12.60741]
[1617946280011,45.48,58214.21,86.2,-0.43647,0.00027,12.60721]
[1617946285670,45.47,58213.1,86.2,-0.43676,0.00027,12.60846]
[1617946289390,45.47,58212.12,86.2,-0.43702,0.00027,12.60958]
[1617946294732,45.46,58211.29,86.2,-0.43722,0.00027,12.60646]
[1617946301784,45.45,58211.45,86.2,-0.43717,0.00027,12.60623]
[1617946306821,45.45,58210.87,86.2,-0.43732,0.00027,12.60687]
[1617946311855,45.45,58211.68,86.2,-0.4371,0.00027,12.60591]
[1617946316157,45.44,58207.6,86.2,-0.4382,0.00027,12.61056]
[1617946323613,45.44,58199.08,86.2,-0.4405,0.00027,12.61996]
[1617946323969,45.43,58198.21,86.2,-0.44074,0.00027,12.62089]
[1617946326184,45.43,58198.03,86.2,-0.44079,0.00027,12.62108]
[1617946331478,45.43,58194.59,86.2,-0.44172,0.00027,12.62473]
[1617946333800,45.43,58192.83,86.2,-0.44219,0.00027,12.62658]
[1617946336138,45.42,58191.52,86.2,-0.44254,0.00027,12.62792]
[1617946336152,45.42,58191.52,86.2,-0.44254,0.00027,12.62792]
[1617946338479,45.42,58190.69,86.2,-0.44277,0.00027,12.62879]
[1617946343152,45.45,58188.59,86.2,-0.44337,0.00027,12.63107]
[1617946347824,45.47,58186.67,86.2,-0.44391,0.00027,12.63311]
[1617946350172,45.49,58185.77,86.2,-0.44417,0.00027,12.63409]
[1617946353306,45.51,58185.17,86.2,-0.44434,0.00027,12.63073]
[1617946356307,45.52,58183.48,86.2,-0.44481,0.00027,12.63248]
[1617946362204,45.56,58182.82,86.2,-0.44503,0.00027,12.63328]
[1617946364196,45.56,58183.09,86.2,-0.44496,0.00027,12.63304]
[1617946364204,45.56,58183.09,86.2,-0.44496,0.00027,12.63304]
[1617946364259,45.57,58183.21,86.2,-0.44493,0.00027,12.63295]
[1617946368871,45.56,58183.14,86.2,-0.44495,0.00027,12.633]
[1617946374287,45.56,58183.9,86.2,-0.44474,0.00027,12.63222]
[1617946375879,45.56,58184.46,86.2,-0.44458,0.00027,12.63167]
[1617946377060,45.56,58184.47,86.2,-0.44458,0.00027,12.63165]
[1617946378542,45.55,58184.75,86.2,-0.4445,0.00027,12.63136]
[1617946378643,45.55,58184.75,86.2,-0.4445,0.00027,12.63136]
[1617946378765,45.55,58184.75,86.2,-0.4445,0.00027,12.63136]
[1617946380573,45.55,58193.01,86.2,-0.44226,0.00027,12.62295]
[1617946380595,45.55,58193.01,86.2,-0.44226,0.00027,12.62295]
[1617946386369,45.56,58196.96,86.2,-0.44119,0.00027,12.61881]
[1617946390046,45.55,58200.87,86.2,-0.44013,0.00027,12.61458]
[1617946390410,45.55,58201.17,86.2,-0.44005,0.00027,12.61425]
[1617946393785,45.55,58202.46,86.2,-0.43969,0.00027,12.61282]
[1617946394594,45.55,58203.33,86.2,-0.43946,0.00027,12.61186]
[1617946396940,45.55,58208.31,86.2,-0.43811,0.00027,12.60629]
[1617946399259,45.54,58208.42,86.2,-0.43808,0.00027,12.60615]
[1617946401586,45.54,58208.0,86.2,-0.43819,0.00027,12.60662]
[1617946406253,45.54,58209.89,86.2,-0.43767,0.00027,12.60445]
[1617946410924,45.53,58210.83,86.2,-0.43741,0.00027,12.60333]
[1617946410956,45.53,58210.83,86.2,-0.43741,0.00027,12.60333]
[1617946415601,45.52,58211.56,86.2,-0.43719,0.00027,12.59841]
[1617946417745,45.52,58211.32,86.2,-0.43725,0.00027,12.59867]
[1617946423443,45.52,58218.94,86.2,-0.43519,0.00027,12.58971]
[1617946428665,45.51,58221.43,86.2,-0.4345,0.00027,12.58667]
[1617946433701,45.51,58217.7,86.2,-0.43551,0.00027,12.59111]
[1617946439744,45.5,58217.98,86.2,-0.43542,0.00027,12.59074]
[1617946444780,45.5,58216.75,86.2,-0.43575,0.00027,12.59217]
[1617946447234,45.49,58216.29,86.2,-0.43587,0.00027,12.5927]
[1617946447244,45.49,58216.29,86.2,-0.43587,0.00027,12.5927]
[1617946447315,45.49,58216.29,86.2,-0.43587,0.00027,12.5927]
[1617946448451,45.49,58216.19,86.2,-0.4359,0.00027,12.59281]
[1617946453843,45.49,58237.53,86.2,-0.43012,0.00027,12.56625]
[1617946458425,45.48,58239.86,86.2,-0.42949,0.00027,12.56317]
[1617946464613,45.48,58240.91,86.2,-0.4292,0.00027,12.56174]
[1617946466731,45.47,58241.02,86.2,-0.42917,0.00027,12.56159]
[1617946467950,45.47,58243.44,86.2,-0.42851,0.00027,12.55834]
[1617946467982,45.47,58243.44,86.2,-0.42851,0.00027,12.55834]
[1617946473981,45.47,58249.45,86.2,-0.42686,0.00027,12.54606]
[1617946474335,45.47,58249.45,86.2,-0.42686,0.00027,12.54606]
[1617946474367,45.47,58249.45,86.2,-0.42686,0.00027,12.54606]
[1617946474969,45.47,58249.45,86.2,-0.42686,0.00027,12.54606]
[1617946480023,45.5,58253.64,86.2,-0.42578,0.00027,12.54054]
[1617946485061,45.53,58253.18,86.2,-0.42595,0.00027,12.54144]
[1617946490098,45.56,58253.52,86.2,-0.4259,0.00027,12.54122]
[1617946495131,45.59,58254.24,86.2,-0.42575,0.00027,12.54046]
[1617946500168,45.62,58253.91,86.2,-0.42588,0.00027,12.54117]
[1617946500509,45.62,58253.91,86.2,-0.42588,0.00027,12.54117]
[1617946500518,45.62,58253.91,86.2,-0.42588,0.00027,12.54117]
[1617946500549,45.62,58253.91,86.2,-0.42588,0.00027,12.54117]
[1617946501918,45.62,58252.28,86.2,-0.42631,0.00027,12.54343]
[1617946512255,45.61,58250.35,86.2,-0.42681,0.00027,12.54597]
[1617946512959,45.61,58250.35,86.2,-0.42681,0.00027,12.54597]
[1617946518294,45.6,58252.01,86.2,-0.42636,0.00027,12.54363]
[1617946524338,45.59,58252.36,86.2,-0.42625,0.00027,12.54309]
[1617946529368,45.59,58250.54,86.2,-0.42673,0.00027,12.54554]
[1617946535414,45.58,58250.51,86.2,-0.42671,0.00027,12.54145]
[1617946539355,45.58,58250.37,86.2,-0.42674,0.00027,12.54161]
[1617946549512,45.56,58242.84,86.2,-0.42876,0.00027,12.5517]
[1617946558265,45.56,58243.14,86.2,-0.42866,0.00027,12.55123]
[1617946563607,45.55,58249.05,86.2,-0.42706,0.00027,12.5432]
[1617946563836,45.55,58249.05,86.2,-0.42706,0.00027,12.5432]
[1617946563883,45.55,58249.05,86.2,-0.42706,0.00027,12.5432]
[1617946565232,45.55,58250.02,86.2,-0.42681,0.00027,12.54192]
[1617946581834,45.54,58245.17,86.2,-0.4281,0.00027,12.54842]
[1617946587615,45.54,58244.97,86.2,-0.42814,0.00027,12.54863]
[1617946590462,45.53,58243.58,86.2,-0.42852,0.00027,12.55048]
[1617946591294,45.53,58241.8,86.2,-0.429,0.00027,12.55285]
[1617946591944,45.53,58229.81,86.2,-0.43221,0.00027,12.56427]
[1617946597945,45.53,58214.68,86.2,-0.4363,0.00027,12.58262]
[1617946602979,45.52,58217.78,86.2,-0.43545,0.00027,12.57892]
[1617946608015,45.52,58212.94,86.2,-0.43676,0.00027,12.58458]
[1617946613051,45.51,58210.74,86.2,-0.43735,0.00027,12.5871]
[1617946618087,45.51,58210.2,86.2,-0.43749,0.00027,12.58768]
[1617946623122,45.5,58211.59,86.2,-0.4371,0.00027,12.58606]
[1617946626074,45.5,58210.75,86.2,-0.43733,0.00027,12.58701]
[1617946631175,45.49,58210.71,86.2,-0.43733,0.00027,12.58702]
[1617946636223,45.49,58207.45,86.2,-0.43821,0.00027,12.59072]
[1617946641613,45.48,58208.73,86.2,-0.43786,0.00027,12.58923]
[1617946647613,45.48,58208.26,86.2,-0.43798,0.00027,12.58973]
[1617946654348,45.47,58198.99,86.2,-0.44047,0.00027,12.59593]
[1617946654480,45.47,58198.99,86.2,-0.44047,0.00027,12.59593]
[1617946657874,45.47,58198.13,86.2,-0.4407,0.00027,12.59684]
[1617946663403,45.46,58195.85,86.2,-0.44132,0.00027,12.59926]
[1617946663516,45.46,58195.85,86.2,-0.44132,0.00027,12.59926]
[1617946669443,45.46,58192.73,86.2,-0.44216,0.00027,12.60253]
[1617946674480,45.45,58191.92,86.2,-0.44237,0.00027,12.60335]
[1617946677933,45.45,58191.51,86.2,-0.44248,0.00027,12.60376]
[1617946679895,45.45,58190.92,86.2,-0.44264,0.00027,12.60437]
[1617946679924,45.45,58190.92,86.2,-0.44264,0.00027,12.60437]
[1617946680850,45.45,58191.38,86.2,-0.44252,0.00027,12.60388]
[1617946682240,45.44,58188.65,86.2,-0.44326,0.00027,12.6067]
[1617946686183,45.44,58187.42,86.2,-0.44359,0.00027,12.60793]
[1617946686574,45.44,58187.42,86.2,-0.44359,0.00027,12.60793]
[1617946686585,45.44,58187.42,86.2,-0.44359,0.00027,12.60793]
[1617946691616,45.44,58187.44,86.2,-0.44358,0.00027,12.60789]
[1617946698612,45.47,58185.81,86.2,-0.44406,0.00027,12.60969]
[1617946703684,45.5,58186.45,86.2,-0.44391,0.00027,12.60919]
[1617946705641,45.51,58186.36,86.2,-0.44394,0.00027,12.6093]
[1617946712747,45.55,58184.99,86.2,-0.44435,0.00027,12.60683]
[1617946717330,45.57,58184.58,86.2,-0.44448,0.00027,12.60734]
[1617946722818,45.61,58183.93,86.2,-0.44469,0.00027,12.60814]
[1617946726768,45.63,58183.51,86.2,-0.44482,0.00027,12.60863]
[1617946730034,45.64,58183.46,86.2,-0.44485,0.00027,12.60875]
[1617946732118,45.66,58182.82,86.2,-0.44505,0.00027,12.60946]
[1617946732165,45.66,58182.82,86.2,-0.44505,0.00027,12.60946]
[1617946733180,45.67,58181.04,86.2,-0.44553,0.00027,12.61121]
[1617946738931,45.7,58172.45,86.2,-0.4479,0.00027,12.61945]
[1617946740222,45.71,58171.68,86.2,-0.44811,0.00027,12.62018]
[1617946746613,45.7,58168.3,86.2,-0.44902,0.00027,12.62319]
[1617946752017,45.69,58166.15,86.2,-0.4496,0.00027,12.62507]
[1617946757051,45.68,58164.86,86.2,-0.44994,0.00027,12.62618]
[1617946763094,45.68,58157.73,86.2,-0.45187,0.00027,12.63223]
[1617946779206,45.66,58152.23,86.2,-0.45334,0.00027,12.63261]
[1617946784244,45.65,58154.82,86.2,-0.45263,0.00027,12.63049]
[1617946787230,45.65,58155.49,86.2,-0.45244,0.00027,12.62994]
[1617946792298,45.64,58157.47,86.2,-0.4519,0.00027,12.62828]
[1617946792351,45.64,58157.47,86.2,-0.4519,0.00027,12.62828]
[1617946792375,45.64,58157.47,86.2,-0.4519,0.00027,12.62828]
[1617946797783,45.63,58157.7,86.2,-0.45183,0.00027,12.62806]
[1617946803375,45.62,58153.1,86.2,-0.45307,0.00027,12.63181]
[1617946805619,45.62,58151.34,86.2,-0.45355,0.00027,12.63321]
[1617946805677,45.62,58151.34,86.2,-0.45355,0.00027,12.63321]
[1617946811442,45.61,58147.05,86.2,-0.45472,0.00027,12.63656]
[1617946816474,45.61,58141.72,86.2,-0.45616,0.00027,12.64057]
[1617946821514,45.6,58140.81,86.2,-0.45641,0.00027,12.64122]
[1617946826545,45.6,58140.11,86.2,-0.4566,0.00027,12.64172]
[1617946831581,45.59,58139.21,86.2,-0.45683,0.00027,12.63832]
[1617946832090,45.59,58139.21,86.2,-0.45683,0.00027,12.63832]
[1617946837624,45.58,58138.66,86.2,-0.45697,0.00027,12.6387]
[1617946842657,45.58,58137.0,86.2,-0.45742,0.00027,12.63988]
[1617946847692,45.57,58138.05,86.2,-0.45713,0.00027,12.63911]
[1617946857763,45.56,58139.28,86.2,-0.45679,0.00027,12.6382]
[1617946862796,45.55,58139.28,86.2,-0.45678,0.00027,12.63818]
[1617946867833,45.55,58139.07,86.2,-0.45683,0.00027,12.63832]
[1617946872886,45.54,58139.7,86.2,-0.45666,0.00027,12.63785]
[1617946877916,45.54,58135.5,86.2,-0.4578,0.00027,12.64085]
[1617946879344,45.54,58135.68,86.2,-0.45775,0.00027,12.64072]
[1617946884968,45.53,58132.64,86.2,-0.45858,0.00027,12.64283]
[1617946885569,45.53,58132.64,86.2,-0.45858,0.00027,12.64283]
[1617946886725,45.53,58133.05,86.2,-0.45847,0.00027,12.64254]
[1617946886787,45.53,58133.05,86.2,-0.45847,0.00027,12.64254]
[1617946886897,45.53,58133.05,86.2,-0.45847,0.00027,12.64254]
[1617946888296,45.53,58133.21,86.2,-0.45842,0.00027,12.64242]
[1617946888777,45.53,58133.21,86.2,-0.45842,0.00027,12.64242]
[1617946890459,45.52,58133.72,86.2,-0.45828,0.00027,12.64207]
[1617946895138,45.52,58133.65,86.2,-0.45828,0.00027,12.63807]
[1617946902147,45.51,58134.1,86.2,-0.45816,0.00027,12.63774]
[1617946908125,45.51,58133.65,86.2,-0.45828,0.00027,12.63804]
[1617946913164,45.5,58133.5,86.2,-0.45831,0.00027,12.63813]
[1617946913836,45.5,58133.5,86.2,-0.45831,0.00027,12.63813]
[1617946919205,45.5,58134.3,86.2,-0.45809,0.00027,12.63755]
[1617946924242,45.49,58132.81,86.2,-0.4585,0.00027,12.63859]
[1617946927022,45.49,58131.82,86.2,-0.45876,0.00027,12.63926]
[1617946927078,45.49,58131.82,86.2,-0.45876,0.00027,12.63926]
[1617946933305,45.48,58131.09,86.2,-0.45896,0.00027,12.63974]
[1617946934265,45.48,58131.09,86.2,-0.45896,0.00027,12.63974]
[1617946934891,45.48,58131.06,86.2,-0.45897,0.00027,12.63976]
[1617946935398,45.48,58131.0,86.2,-0.45898,0.00027,12.6398]
[1617946935420,45.48,58131.0,86.2,-0.45898,0.00027,12.6398]
[1617946937220,45.48,58131.31,86.2,-0.4589,0.00027,12.63959]
[1617946954080,45.46,58118.24,86.2,-0.46246,0.00027,12.64394]
[1617946954152,45.46,58118.24,86.2,-0.46246,0.00027,12.64394]
[1617946964524,45.45,58113.01,86.2,-0.46389,0.00027,12.64701]
[1617946974601,45.44,58114.07,86.2,-0.4636,0.00027,12.64638]
[1617946979637,45.44,58114.02,86.2,-0.46361,0.00027,12.64641]
[1617946984668,45.43,58114.23,86.2,-0.46355,0.00027,12.64627]
[1617946987961,45.43,58114.33,86.2,-0.46352,0.00027,12.64621]
[1617946987996,45.43,58114.33,86.2,-0.46352,0.00027,12.64621]
[1617946988054,45.43,58114.33,86.2,-0.46352,0.00027,12.64621]
[1617946988278,45.43,58114.33,86.2,-0.46352,0.00027,12.64621]
[1617946993024,45.43,58125.36,86.2,-0.46049,0.00027,12.6394]
[1617946993195,45.43,58125.36,86.2,-0.46049,0.00027,12.6394]
[1617946993272,45.43,58125.36,86.2,-0.46049,0.00027,12.6394]
[1617946993427,45.43,58125.36,86.2,-0.46049,0.00027,12.6394]
[1617946993927,45.43,58127.19,86.2,-0.45998,0.00027,12.63821]
[1617946995956,45.42,58136.29,86.2,-0.45749,0.00027,12.63194]
[1617947001790,45.42,58141.28,86.2,-0.45611,0.00027,12.62828]
[1617947006822,45.42,58140.31,86.2,-0.45638,0.00027,12.62899]
[1617947009184,45.41,58140.46,86.2,-0.45634,0.00027,12.62888]
[1617947019915,45.4,58135.04,86.2,-0.45781,0.00027,12.62875]
[1617947020660,45.4,58135.04,86.2,-0.45781,0.00027,12.62875]
[1617947036028,45.39,58131.86,86.2,-0.45867,0.00027,12.63094]
[1617947041063,45.39,58130.67,86.2,-0.45899,0.00027,12.63174]
[1617947045144,45.38,58132.5,86.2,-0.45849,0.00027,12.63047]
[1617947047482,45.38,58141.81,86.2,-0.45593,0.00027,12.62375]
[1617947047960,45.38,58141.81,86.2,-0.45593,0.00027,12.62375]
[1617947060195,45.37,58149.54,86.2,-0.4538,0.00027,12.61775]
[1617947065232,45.37,58149.92,86.2,-0.4537,0.00027,12.61743]
[1617947070267,45.37,58150.64,86.2,-0.4535,0.00027,12.61685]
[1617947076310,45.36,58152.14,86.2,-0.45307,0.00027,12.61157]
[1617947079610,45.36,58152.09,86.2,-0.45308,0.00027,12.6116]
[1617947079843,45.36,58152.09,86.2,-0.45308,0.00027,12.6116]
[1617947080424,45.36,58151.03,86.2,-0.45337,0.00027,12.61247]
[1617947080450,45.36,58151.03,86.2,-0.45337,0.00027,12.61247]
[1617947081648,45.36,58163.57,86.2,-0.44993,0.00027,12.60188]
[1617947084541,45.36,58172.75,86.2,-0.44741,0.00027,12.59353]
[1617947086079,45.36,58174.6,86.2,-0.44691,0.00027,12.59178]
[1617947091415,45.35,58173.44,86.2,-0.44722,0.00027,12.59286]
[1617947096449,45.35,58175.73,86.2,-0.44659,0.00027,12.59067]
[1617947101485,45.34,58179.31,86.2,-0.44561,0.00027,12.58721]
[1617947103453,45.34,58178.89,86.2,-0.44572,0.00027,12.58761]
[1617947109536,45.34,58162.58,86.2,-0.45018,0.00027,12.60268]
[1617947114574,45.34,58157.22,86.2,-0.45165,0.00027,12.60728]
[1617947119611,45.33,58153.57,86.2,-0.45265,0.00027,12.61031]
[1617947124613,45.33,58155.95,86.2,-0.452,0.00027,12.60833]
[1617947129680,45.33,58155.68,86.2,-0.45207,0.00027,12.60854]
[1617947134715,45.32,58150.51,86.2,-0.45347,0.00027,12.60872]
[1617947139755,45.32,58150.47,86.2,-0.45348,0.00027,12.60874]
[1617947144793,45.32,58150.25,86.2,-0.45354,0.00027,12.60891]
[1617947149826,45.31,58150.5,86.2,-0.45347,0.00027,12.6087]
[1617947154863,45.31,58150.48,86.2,-0.45347,0.00027,12.60871]
[1617947159901,45.31,58150.88,86.2,-0.45336,0.00027,12.60838]
[1617947164934,45.3,58149.66,86.2,-0.45369,0.00027,12.60935]
[1617947175613,45.3,58150.91,86.2,-0.45334,0.00027,12.60833]
[1617947181145,45.29,58157.1,86.2,-0.45164,0.00027,12.60319]
[1617947187353,45.29,58161.83,86.2,-0.45034,0.00027,12.59912]
[1617947193227,45.29,58164.03,86.2,-0.44972,0.00027,12.59311]
[1617947198265,45.28,58163.29,86.2,-0.44992,0.00027,12.59375]
[1617947203300,45.28,58164.74,86.2,-0.44952,0.00027,12.59246]
[1617947213063,45.28,58162.31,86.2,-0.45018,0.00027,12.59459]
[1617947216367,45.27,58161.94,86.2,-0.45028,0.00027,12.59491]
[1617947221425,45.27,58170.61,86.2,-0.44789,0.00027,12.58708]
[1617947226461,45.27,58174.78,86.2,-0.44675,0.00027,12.58315]
[1617947231797,45.27,58172.91,86.2,-0.44726,0.00027,12.5849]
[1617947243576,45.26,58176.25,86.2,-0.44634,0.00027,12.5817]
[1617947246356,45.26,58176.08,86.2,-0.44638,0.00027,12.58186]
[1617947250037,45.26,58179.12,86.2,-0.44554,0.00027,12.5789]
[1617947255665,45.25,58180.18,86.2,-0.44524,0.00027,12.57378]
[1617947264541,45.25,58177.26,86.2,-0.44603,0.00027,12.57662]
[1617947266698,45.25,58176.59,86.2,-0.44622,0.00027,12.57727]
[1617947268348,45.25,58175.78,86.2,-0.44644,0.00027,12.57805]
[1617947273790,45.24,58161.24,86.2,-0.45043,0.00028,12.59137]
[1617947278551,45.24,58160.45,86.2,-0.45065,0.00028,12.59204]
[1617947278677,45.24,58160.45,86.2,-0.45065,0.00028,12.59204]
[1617947278799,45.24,58160.45,86.2,-0.45065,0.00028,12.59204]
[1617947283860,45.24,58171.84,86.2,-0.44751,0.00027,12.58175]
[1617947284221,45.24,58171.84,86.2,-0.44751,0.00027,12.58175]
[1617947290250,45.24,58162.52,86.2,-0.45007,0.00028,12.59021]
[1617947295957,45.23,58158.57,86.2,-0.45116,0.00028,12.59364]
[1617947306023,45.23,58156.81,86.2,-0.45164,0.00028,12.59512]
[1617947311057,45.23,58157.2,86.2,-0.45152,0.00028,12.59073]
[1617947326605,45.22,58142.76,86.2,-0.45549,0.00028,12.60236]
[1617947332565,45.22,58140.19,86.2,-0.4562,0.00028,12.60429]
[1617947334315,45.22,58139.07,86.2,-0.45651,0.00028,12.60513]
[1617947340265,45.21,58121.14,86.2,-0.46146,0.00028,12.61744]
[1617947345300,45.21,58117.01,86.2,-0.4626,0.00028,12.62]
[1617947350339,45.21,58115.77,86.2,-0.46294,0.00028,12.62074]
[1617947360405,45.21,58107.27,86.2,-0.46529,0.00028,12.62562]
[1617947361422,45.2,58106.92,86.2,-0.46538,0.00028,12.62581]
[1617947367451,45.2,58101.98,86.2,-0.46675,0.00028,12.62843]
[1617947372488,45.2,58104.24,86.2,-0.46611,0.00028,12.62321]
[1617947377523,45.2,58103.95,86.2,-0.46619,0.00028,12.62336]
[1617947382557,45.2,58102.23,86.2,-0.46667,0.00028,12.62426]
[1617947387593,45.19,58102.79,86.2,-0.46652,0.00028,12.62396]
[1617947392627,45.19,58103.2,86.2,-0.4664,0.00028,12.62374]
[1617947394338,45.19,58104.17,86.2,-0.46613,0.00028,12.62324]
[1617947394436,45.19,58104.17,86.2,-0.46613,0.00028,12.62324]
[1617947394923,45.19,58104.62,86.2,-0.46601,0.00028,12.62299]
[1617947395657,45.19,58108.9,86.2,-0.46482,0.00028,12.62066]
[1617947396141,45.19,58108.9,86.2,-0.46482,0.00028,12.62066]
[1617947397072,45.19,58112.29,86.2,-0.46388,0.00028,12.61872]
[1617947400295,45.19,58116.45,86.2,-0.46273,0.00028,12.61626]
[1617947400319,45.19,58116.45,86.2,-0.46273,0.00028,12.61626]
[1617947402380,45.19,58113.99,86.2,-0.46341,0.00028,12.61772]
[1617947405527,45.19,58120.08,86.2,-0.46172,0.00028,12.61401]
[1617947406252,45.19,58121.75,86.2,-0.46126,0.00028,12.61296]
[1617947411763,45.19,58125.35,86.2,-0.46026,0.00028,12.61062]
[1617947416798,45.18,58128.81,86.2,-0.45931,0.00028,12.60829]
[1617947416847,45.18,58128.81,86.2,-0.45931,0.00028,12.60829]
[1617947416857,45.18,58128.81,86.2,-0.45931,0.00028,12.60829]
[1617947416873,45.18,58128.81,86.2,-0.45931,0.00028,12.60829]
[1617947422838,45.18,58131.5,86.2,-0.45856,0.00028,12.60644]
[1617947427873,45.18,58133.21,86.2,-0.45809,0.00028,12.60523]
[1617947432908,45.18,58135.57,86.2,-0.45742,0.00028,12.59949]
[1617947437942,45.18,58135.68,86.2,-0.45739,0.00028,12.59941]
[1617947442980,45.17,58133.85,86.2,-0.4579,0.00028,12.60072]
[1617947448014,45.17,58134.85,86.2,-0.45762,0.00028,12.6]
[1617947453049,45.17,58134.82,86.2,-0.45763,0.00028,12.60002]
[1617947458085,45.17,58132.89,86.2,-0.45816,0.00028,12.60139]
[1617947463126,45.17,58134.91,86.2,-0.4576,0.00028,12.59994]
[1617947468159,45.17,58134.97,86.2,-0.45758,0.00028,12.5999]
[1617947470445,45.16,58137.02,86.2,-0.45701,0.00028,12.59841]
[1617947470775,45.16,58137.02,86.2,-0.45701,0.00028,12.59841]
[1617947470784,45.16,58137.02,86.2,-0.45701,0.00028,12.59841]
[1617947470898,45.16,58137.02,86.2,-0.45701,0.00028,12.59841]
[1617947470927,45.16,58137.02,86.2,-0.45701,0.00028,12.59841]
[1617947472609,45.16,58141.68,86.2,-0.45573,0.00028,12.59493]
[1617947488981,45.16,58150.64,86.2,-0.45325,0.00028,12.58787]
[1617947494339,45.16,58155.37,86.2,-0.45192,0.00028,12.57988]
[1617947503483,45.15,58144.79,86.2,-0.45485,0.00028,12.58846]
[1617947514483,45.15,58140.41,86.2,-0.45605,0.00028,12.5918]
[1617947519518,45.15,58138.28,86.2,-0.45664,0.00028,12.59339]
[1617947520229,45.15,58138.28,86.2,-0.45664,0.00028,12.59339]
[1617947522319,45.15,58134.94,86.2,-0.45757,0.00028,12.59583]
[1617947522463,45.15,58134.94,86.2,-0.45757,0.00028,12.59583]
[1617947533616,45.15,58116.97,86.2,-0.46254,0.00028,12.60777]
[1617947538649,45.14,58116.0,86.2,-0.46281,0.00028,12.60836]
[1617947546722,45.14,58103.62,86.2,-0.46624,0.00028,12.61537]
[1617947547736,45.14,58106.04,86.2,-0.46557,0.00028,12.61407]
[1617947548741,45.14,58105.09,86.2,-0.46583,0.00028,12.61458]
[1617947554761,45.14,58103.56,86.2,-0.46625,0.00028,12.61135]
[1617947564830,45.14,58089.09,86.2,-0.47027,0.00028,12.61836]
[1617947569866,45.13,58094.64,86.2,-0.46872,0.00028,12.61582]
[1617947570752,45.13,58094.64,86.2,-0.46872,0.00028,12.61582]
[1617947571351,45.13,58094.94,86.2,-0.46864,0.00028,12.61568]
[1617947581953,45.13,58099.15,86.2,-0.46747,0.00028,12.61362]
[1617947586988,45.13,58102.74,86.2,-0.46647,0.00028,12.61177]
[1617947597059,45.13,58099.74,86.2,-0.4673,0.00028,12.61331]
[1617947602092,45.13,58097.22,86.2,-0.468,0.00028,12.61457]
[1617947607129,45.13,58097.06,86.2,-0.46805,0.00028,12.61465]
[1617947612162,45.12,58099.08,86.2,-0.46748,0.00028,12.6096]
[1617947618207,45.12,58100.13,86.2,-0.46719,0.00028,12.60907]
[1617947623239,45.12,58099.92,86.2,-0.46724,0.00028,12.60917]
[1617947628275,45.12,58099.97,86.2,-0.46723,0.00028,12.60914]
[1617947633314,45.12,58099.87,86.2,-0.46726,0.00028,12.60919]
[1617947638350,45.12,58096.62,86.2,-0.46816,0.00028,12.61081]
[1617947643613,45.12,58095.19,86.2,-0.46856,0.00028,12.6115]
[1617947649426,45.12,58094.05,86.2,-0.46887,0.00028,12.61204]
[1617947654462,45.11,58097.08,86.2,-0.46803,0.00028,12.61058]
[1617947661613,45.11,58096.43,86.2,-0.46821,0.00028,12.61089]
[1617947677623,45.11,58092.29,86.2,-0.46935,0.00028,12.60881]
[1617947692728,45.11,58090.36,86.2,-0.46989,0.00028,12.60968]
[1617947702799,45.1,58088.94,86.2,-0.47028,0.00028,12.61031]
[1617947707834,45.1,58096.13,86.2,-0.46828,0.00028,12.60698]
[1617947712869,45.1,58096.37,86.2,-0.46821,0.00028,12.60686]
[1617947722942,45.1,58092.61,86.2,-0.46926,0.00028,12.60865]
[1617947727975,45.1,58092.05,86.2,-0.46941,0.00028,12.6089]
[1617947733011,45.1,58092.55,86.2,-0.46927,0.00028,12.60462]
[1617947743078,45.1,58091.65,86.2,-0.46952,0.00028,12.60504]
[1617947748114,45.09,58093.92,86.2,-0.46889,0.00028,12.60398]
[1617947758183,45.09,58087.74,86.2,-0.47061,0.00028,12.60678]
[1617947763217,45.09,58087.38,86.2,-0.4707,0.00028,12.60693]
[1617947763687,45.09,58087.66,86.2,-0.47063,0.00028,12.60681]
[1617947763879,45.09,58087.66,104.2,-0.47063,0.00028,12.60681]
[1617947763901,45.09,58087.66,104.2,-0.47063,0.00028,12.60681]
[1617947763925,45.09,58087.66,104.6,-0.47063,0.00028,12.60681]
[1617947764247,45.09,58087.66,104.6,-0.47063,0.00028,12.60681]
[1617947768667,45.09,58069.01,104.6,-0.47582,0.00028,12.61382]
[1617947768749,45.09,58069.01,104.6,-0.47582,0.00028,12.61382]
[1617947779328,45.09,58085.02,104.6,-0.47136,0.00028,12.60793]
[1617947794439,45.09,58078.37,104.6,-0.4732,0.00028,12.60652]
[1617947814587,45.08,58078.36,104.6,-0.47321,0.00028,12.60652]
[1617947818277,45.08,58077.02,106.1,-0.47358,0.00028,12.60702]
[1617947823910,45.08,58073.78,106.1,-0.47448,0.00028,12.60818]
[1617947834730,45.08,58073.05,106.1,-0.47469,0.00028,12.60843]
[1617947849650,45.08,58071.16,106.1,-0.47521,0.00028,12.60907]
[1617947851311,45.08,58068.11,106.1,-0.47607,0.00028,12.61005]
[1617947853676,45.08,58070.74,106.1,-0.47532,0.00028,12.60516]
[1617947858343,45.08,58069.03,106.1,-0.4758,0.00028,12.60572]
[1617947860700,45.08,58067.94,106.1,-0.47611,0.00028,12.60606]
[1617947865947,45.07,58068.58,106.1,-0.47593,0.00028,12.60586]
[1617947867707,45.07,58068.92,106.1,-0.47583,0.00028,12.60575]
[1617947872992,45.07,58069.24,106.1,-0.47574,0.00028,12.60565]
[1617947879046,45.07,58066.34,106.1,-0.47655,0.00028,12.60655]
[1617947881073,45.07,58067.06,106.1,-0.47635,0.00028,12.60633]
[1617947881186,45.07,58067.06,106.1,-0.47635,0.00028,12.60633]
[1617947881355,45.07,58067.06,106.1,-0.47635,0.00028,12.60633]
[1617947886434,45.07,58075.61,106.1,-0.47397,0.00028,12.60348]
[1617947889131,45.07,58066.54,106.1,-0.4765,0.00028,12.60649]
[1617947901244,45.07,58063.81,106.1,-0.47726,0.00028,12.6073]
[1617947911312,45.07,58064.07,106.1,-0.47718,0.00028,12.60318]
[1617947916349,45.07,58063.69,106.1,-0.47729,0.00028,12.60329]
[1617947921384,45.07,58060.69,106.1,-0.47812,0.00028,12.60412]
[1617947926421,45.07,58059.92,106.1,-0.47834,0.00028,12.60432]
[1617947931452,45.07,58059.1,106.1,-0.47857,0.00028,12.60453]
[1617947936488,45.06,58058.3,106.1,-0.47879,0.00028,12.60474]
[1617947941524,45.06,58058.61,106.1,-0.4787,0.00028,12.60466]
[1617947951590,45.06,58058.02,106.1,-0.47887,0.00028,12.60481]
[1617947956625,45.06,58055.72,106.1,-0.47951,0.00028,12.60537]
[1617947960679,45.06,58050.85,106.1,-0.48087,0.00028,12.60645]
[1617947960916,45.06,58050.85,106.1,-0.48087,0.00028,12.60645]
[1617947961991,45.06,58050.82,106.1,-0.48088,0.00028,12.60646]
[1617947962037,45.06,58050.82,106.1,-0.48088,0.00028,12.60646]
[1617947962383,45.06,58050.82,106.1,-0.48088,0.00028,12.60646]
[1617947963700,45.06,58035.64,106.1,-0.48513,0.00028,12.60888]
[1617947974758,45.06,58030.33,106.1,-0.48661,0.00028,12.60535]
[1617947989861,45.06,58029.53,106.1,-0.48683,0.00028,12.60541]
[1617947994902,45.06,58030.67,106.1,-0.48651,0.00028,12.60532]
[1617948004967,45.06,58030.92,106.1,-0.48644,0.00028,12.6053]
[1617948010026,45.06,58031.36,106.1,-0.48632,0.00028,12.60527]
[1617948015038,45.06,58034.0,106.1,-0.48558,0.00028,12.60502]
[1617948025108,45.05,58032.6,106.1,-0.48597,0.00028,12.60515]
[1617948045613,45.05,58033.22,106.1,-0.4858,0.00028,12.60105]
[1617948056323,45.05,58035.64,106.1,-0.48512,0.00028,12.6008]
[1617948061361,45.05,58033.14,106.1,-0.48582,0.00028,12.60106]
[1617948066396,45.05,58037.48,106.1,-0.48461,0.00028,12.60058]
[1617948071433,45.05,58038.87,106.1,-0.48422,0.00028,12.6004]
[1617948076465,45.05,58041.02,106.1,-0.48361,0.00028,12.6001]
[1617948081501,45.05,58041.02,106.1,-0.48362,0.00028,12.6001]
[1617948086535,45.05,58040.7,106.1,-0.4837,0.00028,12.60015]
[1617948091580,45.05,58042.32,106.1,-0.48325,0.00028,12.59586]
[1617948092589,45.05,58041.96,106.1,-0.48335,0.00028,12.59591]
[1617948098623,45.05,58040.45,106.1,-0.48377,0.00028,12.59614]
[1617948103658,45.05,58042.97,106.1,-0.48307,0.00028,12.59576]
[1617948103671,45.05,58042.97,106.1,-0.48307,0.00028,12.59576]
[1617948104100,45.05,58042.97,106.1,-0.48307,0.00028,12.59576]
[1617948104670,45.05,58041.03,106.1,-0.48361,0.00028,12.59605]
[1617948110702,45.05,58042.03,106.1,-0.48333,0.00028,12.5959]
[1617948112092,45.05,58042.12,106.2,-0.4833,0.00028,12.59589]
[1617948117754,45.05,58040.58,106.2,-0.48374,0.00028,12.59612]
[1617948123146,45.04,58040.0,106.2,-0.4839,0.00028,12.5962]
[1617948128833,45.04,58040.33,106.2,-0.4838,0.00028,12.59615]
[1617948139147,45.04,58044.59,106.2,-0.48261,0.00028,12.59549]
[1617948144178,45.04,58043.15,106.2,-0.48302,0.00028,12.59573]
[1617948149216,45.04,58044.3,106.2,-0.48269,0.00028,12.59554]
[1617948151118,45.04,58044.61,106.2,-0.48261,0.00028,12.59549]
[1617948151927,45.04,58043.26,106.2,-0.48298,0.00028,12.59166]
[1617948151986,45.04,58043.26,106.2,-0.48298,0.00028,12.59166]
[1617948152304,45.04,58045.26,106.2,-0.48242,0.00028,12.59133]
[1617948152308,45.04,58045.26,106.2,-0.48242,0.00028,12.59133]
[1617948152488,45.04,58045.26,106.2,-0.48242,0.00028,12.59133]
[1617948152513,45.04,58045.26,106.2,-0.48242,0.00028,12.59133]
[1617948152601,45.04,58045.26,106.2,-0.48242,0.00028,12.59133]
[1617948153409,45.04,58055.35,106.2,-0.4796,0.00028,12.58927]
[1617948153410,45.04,58055.35,106.2,-0.4796,0.00028,12.58927]
[1617948157023,45.04,58057.26,106.2,-0.47906,0.00028,12.5888]
[1617948157239,45.04,58057.26,106.2,-0.47906,0.00028,12.5888]
[1617948159323,45.04,58067.79,106.2,-0.47612,0.00028,12.58586]
[1617948159330,45.04,58067.79,106.2,-0.47612,0.00028,12.58586]
[1617948165328,45.04,58070.84,106.2,-0.47526,0.00028,12.58487]
[1617948170363,45.04,58072.96,106.2,-0.47467,0.00028,12.58415]
[1617948175399,45.04,58074.43,106.2,-0.47426,0.00028,12.58364]
[1617948179857,45.04,58074.86,106.2,-0.47414,0.00028,12.58348]
[1617948185468,45.04,58079.93,106.2,-0.47272,0.00028,12.5816]
[1617948188912,45.04,58088.11,106.2,-0.47043,0.00028,12.57822]
[1617948188981,45.04,58088.11,106.2,-0.47043,0.00028,12.57822]
[1617948195405,45.06,58090.77,106.2,-0.4697,0.00028,12.57705]
[1617948197670,45.06,58086.59,106.2,-0.47087,0.00028,12.57889]
[1617948203594,45.06,58077.63,106.2,-0.47337,0.00028,12.58249]
[1617948209072,45.06,58075.8,106.2,-0.47388,0.00028,12.58316]
[1617948213738,45.05,58080.44,106.2,-0.47258,0.00028,12.57736]
[1617948214155,45.05,58080.44,106.2,-0.47258,0.00028,12.57736]
[1617948214256,45.05,58080.44,106.2,-0.47258,0.00028,12.57736]
[1617948214828,45.06,58076.64,106.2,-0.47364,0.00028,12.5788]
[1617948217917,45.08,58066.83,106.2,-0.47639,0.00028,12.58212]
[1617948218391,45.08,58066.83,106.2,-0.47639,0.00028,12.58212]
[1617948218534,45.08,58066.83,106.2,-0.47639,0.00028,12.58212]
[1617948218732,45.08,58061.28,106.2,-0.47794,0.00028,12.58373]
[1617948219035,45.08,58061.28,106.2,-0.47794,0.00028,12.58373]
[1617948224740,45.08,58039.2,106.2,-0.48412,0.00028,12.58822]
[1617948226809,45.08,58039.38,106.2,-0.48407,0.00028,12.5882]
[1617948227278,45.08,58039.38,106.2,-0.48407,0.00028,12.5882]
[1617948227387,45.08,58039.38,106.2,-0.48407,0.00028,12.5882]
[1617948228071,45.08,58039.0,106.2,-0.48418,0.00028,12.58825]
[1617948228982,45.08,58043.45,106.2,-0.48293,0.00028,12.58759]
[1617948230565,45.08,58039.17,106.2,-0.48413,0.00028,12.58823]
[1617948236826,45.08,58029.58,106.2,-0.48682,0.00028,12.58924]
[1617948241859,45.07,58027.9,106.2,-0.48729,0.00028,12.58935]
[1617948245594,45.07,58028.03,106.2,-0.48725,0.00028,12.58935]
[1617948245933,45.07,58027.42,106.2,-0.48742,0.00028,12.58938]
[1617948251169,45.07,58019.41,106.2,-0.48967,0.00028,12.58968]
[1617948253515,45.07,58019.67,106.2,-0.48959,0.00028,12.58968]
[1617948263433,45.07,58008.51,106.2,-0.49272,0.00028,12.58945]
[1617948265050,45.07,58000.97,106.2,-0.49484,0.00028,12.58885]
[1617948265110,45.07,58000.97,106.2,-0.49484,0.00028,12.58885]
[1617948266993,45.07,57998.33,106.2,-0.49558,0.00028,12.58856]
[1617948267126,45.07,57996.29,106.2,-0.49615,0.00028,12.5883]
[1617948267584,45.07,57996.29,106.2,-0.49615,0.00028,12.5883]
[1617948269864,45.07,57995.78,106.2,-0.49629,0.00028,12.58823]
[1617948270630,45.07,57993.6,106.2,-0.4969,0.00028,12.58793]
[1617948279210,45.07,57984.37,106.2,-0.4995,0.00028,12.58225]
[1617948279239,45.07,57984.37,106.2,-0.4995,0.00028,12.58225]
[1617948281539,45.07,57984.7,106.2,-0.4994,0.00028,12.58231]
[1617948283880,45.07,57984.73,106.2,-0.49939,0.00028,12.58232]
[1617948289257,45.07,57986.15,106.2,-0.499,0.00028,12.5826]
[1617948290136,45.07,57986.15,106.2,-0.499,0.00028,12.5826]
[1617948291130,45.07,57986.37,106.2,-0.49894,0.00028,12.58265]
[1617948291158,45.07,57986.37,106.2,-0.49894,0.00028,12.58265]
[1617948296302,45.07,57987.97,106.2,-0.49849,0.00028,12.58295]
[1617948298646,45.07,57988.38,106.2,-0.49837,0.00028,12.58302]
[1617948299483,45.07,57988.44,106.2,-0.49835,0.00028,12.58303]
[1617948305368,45.07,58001.4,106.2,-0.49472,0.00028,12.58485]
[1617948312069,45.07,57998.09,106.2,-0.49565,0.00028,12.58448]
[1617948316738,45.06,57995.64,106.2,-0.49634,0.00028,12.58417]
[1617948316897,45.06,57995.64,106.2,-0.49634,0.00028,12.58417]
[1617948317070,45.06,57995.64,106.2,-0.49634,0.00028,12.58417]
[1617948327520,45.06,57962.82,106.2,-0.50555,0.00028,12.57636]
[1617948328315,45.06,57962.82,108.5,-0.50555,0.00028,12.57636]
[1617948331901,45.06,57961.35,108.5,-0.50597,0.00028,12.57181]
[1617948349677,45.06,57960.47,108.5,-0.50621,0.00028,12.5715]
[1617948354772,45.06,57962.88,108.5,-0.50554,0.00028,12.57234]
[1617948358686,45.06,57972.35,108.5,-0.50288,0.00028,12.57528]
[1617948366203,45.06,57980.97,108.5,-0.50046,0.00028,12.57747]
[1617948366278,45.06,57980.97,108.5,-0.50046,0.00028,12.57747]
[1617948366377,45.06,57980.97,108.5,-0.50046,0.00028,12.57747]
[1617948368048,45.06,57992.47,108.5,-0.49723,0.00028,12.57966]
[1617948368070,45.06,57992.47,108.5,-0.49723,0.00028,12.57966]
[1617948370437,45.06,57994.6,108.5,-0.49663,0.00028,12.57998]
[1617948372698,45.06,58002.57,108.5,-0.49439,0.00028,12.58091]
[1617948375050,45.06,58002.07,108.5,-0.49453,0.00028,12.58087]
[1617948377370,45.06,58003.33,108.5,-0.49418,0.00028,12.58098]
[1617948382056,45.06,58005.15,108.5,-0.49367,0.00028,12.58113]
[1617948384256,45.06,58004.99,108.5,-0.49371,0.00028,12.58112]
[1617948386568,45.06,58005.42,108.5,-0.49359,0.00028,12.58115]
[1617948391405,45.06,58006.15,108.5,-0.49339,0.00028,12.57716]
[1617948396092,45.05,58007.11,108.5,-0.49312,0.00028,12.57722]
[1617948403177,45.05,58003.33,108.5,-0.49418,0.00028,12.57693]
[1617948409103,45.05,57996.14,108.5,-0.4962,0.00028,12.57614]
[1617948414190,45.05,57994.36,108.5,-0.4967,0.00028,12.5759]
[1617948414727,45.05,57992.93,108.5,-0.4971,0.00028,12.57569]
[1617948418117,45.05,57992.33,108.5,-0.49727,0.00028,12.57559]
[1617948420329,45.05,57990.95,108.5,-0.49766,0.00028,12.57537]
[1617948420336,45.05,57990.95,108.5,-0.49766,0.00028,12.57537]
[1617948424915,45.05,57987.58,118.1,-0.49861,0.00028,12.57478]
[1617948431204,45.05,57976.23,118.1,-0.50179,0.00028,12.57227]
[1617948431759,45.05,57976.83,126.0,-0.50163,0.00028,12.57242]
[1617948432094,45.05,57976.83,126.0,-0.50163,0.00028,12.57242]
[1617948434077,45.05,57974.82,126.0,-0.50219,0.00028,12.5719]
[1617948439645,45.05,57969.15,126.0,-0.50378,0.00028,12.5703]
[1617948440494,45.05,57968.43,126.0,-0.50399,0.00028,12.57008]
[1617948440553,45.05,57968.43,126.0,-0.50399,0.00028,12.57008]
[1617948440842,45.05,57968.43,126.0,-0.50399,0.00028,12.57008]
[1617948441277,45.05,57968.43,126.0,-0.50399,0.00028,12.57008]
[1617948446885,45.05,57980.61,126.0,-0.50056,0.00028,12.57333]
[1617948447223,45.05,57980.61,126.0,-0.50056,0.00028,12.57333]
[1617948452475,45.06,57991.87,126.0,-0.4974,0.00028,12.57147]
[1617948454510,45.06,57992.3,126.0,-0.49728,0.00028,12.57154]
[1617948454512,45.06,57992.3,126.0,-0.49728,0.00028,12.57154]
[1617948454842,45.06,57992.3,126.0,-0.49728,0.00028,12.57154]
[1617948456020,45.06,57992.21,126.0,-0.4973,0.00028,12.57153]
[1617948463765,45.06,57995.1,126.0,-0.49649,0.00028,12.57195]
[1617948464165,45.06,57995.1,126.0,-0.49649,0.00028,12.57195]
[1617948464177,45.06,57995.1,126.0,-0.49649,0.00028,12.57195]
[1617948465337,45.06,57994.43,126.0,-0.49668,0.00028,12.57186]
[1617948467560,45.06,57987.36,126.0,-0.49867,0.00028,12.57069]
[1617948467561,45.06,57987.36,126.0,-0.49867,0.00028,12.57069]
[1617948470903,45.06,57985.57,126.0,-0.49917,0.00028,12.57035]
[1617948471516,45.06,57985.57,126.0,-0.49917,0.00028,12.57035]
[1617948471523,45.06,57985.57,126.0,-0.49917,0.00028,12.57035]
[1617948476645,45.06,57982.36,126.0,-0.50007,0.00028,12.56968]
[1617948479214,45.06,57981.54,126.0,-0.5003,0.00028,12.5695]
[1617948479240,45.06,57981.54,126.0,-0.5003,0.00028,12.5695]
[1617948484698,45.06,57979.9,126.0,-0.50077,0.00028,12.56912]
[1617948487353,45.06,57979.97,126.0,-0.50074,0.00028,12.56914]
[1617948489380,45.06,57984.18,126.0,-0.49956,0.00028,12.57006]
[1617948490480,45.06,57989.95,126.0,-0.49794,0.00028,12.57116]
[1617948490611,45.06,57989.95,126.0,-0.49794,0.00028,12.57116]
[1617948492797,45.06,58005.67,126.0,-0.49352,0.00028,12.57307]
[1617948492815,45.06,58005.67,126.0,-0.49352,0.00028,12.57307]
[1617948498557,45.06,58012.96,126.0,-0.49148,0.00028,12.57344]
[1617948503836,45.06,58013.46,126.0,-0.49134,0.00028,12.57345]
[1617948506306,45.06,58012.12,126.0,-0.49171,0.00028,12.57342]
[1617948506381,45.06,58012.12,126.0,-0.49171,0.00028,12.57342]
[1617948507062,45.06,58011.84,126.0,-0.49179,0.00028,12.57341]
[1617948507889,45.06,58000.53,126.0,-0.49497,0.00028,12.57262]
[1617948508339,45.06,58000.53,126.0,-0.49497,0.00028,12.57262]
[1617948511903,45.06,57999.41,126.0,-0.49528,0.00028,12.56844]
[1617948511931,45.06,57999.41,126.0,-0.49528,0.00028,12.56844]
[1617948512682,45.06,57999.41,126.0,-0.49528,0.00028,12.56844]
[1617948515264,45.06,57999.53,126.0,-0.49525,0.00028,12.56846]
[1617948520024,45.06,57998.48,126.0,-0.49555,0.00028,12.56834]
[1617948524715,45.06,57998.35,126.0,-0.49558,0.00028,12.56832]
[1617948530016,45.06,57998.42,126.0,-0.49556,0.00028,12.56833]
[1617948531729,45.06,57999.92,126.0,-0.49514,0.00028,12.5685]
[1617948536131,45.06,58001.91,126.0,-0.49458,0.00028,12.5687]
[1617948536163,45.06,58001.91,126.0,-0.49458,0.00028,12.5687]
[1617948536657,45.06,58001.91,126.0,-0.49458,0.00028,12.5687]
[1617948538117,45.06,58012.19,126.0,-0.49169,0.00028,12.56937]
[1617948541650,45.06,58013.55,126.0,-0.49131,0.00028,12.5694]
[1617948546141,45.06,58003.24,126.0,-0.49421,0.00028,12.56883]
[1617948548073,45.06,58003.94,126.0,-0.49401,0.00028,12.56889]
[1617948553183,45.06,58000.92,126.0,-0.49486,0.00028,12.56861]
[1617948569296,45.05,57997.31,126.0,-0.49588,0.00028,12.56819]
[1617948574329,45.05,57996.44,126.0,-0.49612,0.00028,12.56403]
[1617948583713,45.05,57999.75,126.0,-0.49519,0.00028,12.56443]
[1617948583917,45.05,57999.75,126.0,-0.49519,0.00028,12.56443]
[1617948585437,45.05,58010.42,126.0,-0.49219,0.00028,12.56525]
[1617948585461,45.05,58010.42,126.0,-0.49219,0.00028,12.56525]
[1617948591452,45.05,58009.59,126.0,-0.49242,0.00028,12.56521]
[1617948596487,45.05,58011.16,126.0,-0.49198,0.00028,12.56528]
[1617948597165,45.05,58011.16,126.0,-0.49198,0.00028,12.56528]
[1617948598378,45.05,58010.18,126.0,-0.49226,0.00028,12.56524]
[1617948599154,45.05,58010.18,126.0,-0.49226,0.00028,12.56524]
[1617948599163,45.05,58010.18,126.0,-0.49226,0.00028,12.56524]
[1617948602538,45.05,58003.01,126.0,-0.49428,0.00028,12.56475]
[1617948604459,45.05,57999.87,126.0,-0.49516,0.00028,12.56444]
[1617948604525,45.05,57999.87,126.0,-0.49516,0.00028,12.56444]
[1617948606509,45.05,57999.85,126.0,-0.49516,0.00028,12.56444]
[1617948609948,45.05,58000.34,126.0,-0.49502,0.00028,12.56449]
[1617948609965,45.05,58000.34,126.0,-0.49502,0.00028,12.56449]
[1617948613516,45.05,58001.42,126.0,-0.49472,0.00028,12.5646]
[1617948615640,45.05,58004.89,126.0,-0.49375,0.00028,12.56491]
[1617948617644,45.05,58003.59,126.0,-0.49411,0.00028,12.56481]
[1617948619712,45.05,58003.42,126.0,-0.49416,0.00028,12.56479]
[1617948619718,45.05,58003.42,126.0,-0.49416,0.00028,12.56479]
[1617948620541,45.05,58003.42,126.0,-0.49416,0.00028,12.56479]
[1617948621073,45.05,58003.13,126.0,-0.49424,0.00028,12.56477]
[1617948621989,45.05,57995.36,126.0,-0.49643,0.00028,12.56389]
[1617948622703,45.05,57994.36,126.0,-0.49671,0.00028,12.56375]
[1617948622876,45.05,57994.36,126.0,-0.49671,0.00028,12.56375]
[1617948628715,45.05,57990.06,126.0,-0.49792,0.00028,12.56307]
[1617948634755,45.05,57986.14,126.0,-0.49902,0.00028,12.5583]
[1617948639789,45.05,57985.29,126.0,-0.49926,0.00028,12.55814]
[1617948643919,45.05,57984.13,126.0,-0.49959,0.00028,12.5579]
[1617948643921,45.05,57984.13,126.0,-0.49959,0.00028,12.5579]
[1617948644739,45.05,57984.13,126.0,-0.49959,0.00028,12.5579]
[1617948646231,45.05,57984.09,126.0,-0.4996,0.00028,12.55789]
[1617948646240,45.05,57984.09,126.0,-0.4996,0.00028,12.55789]
[1617948651874,45.05,57986.39,126.0,-0.49895,0.00028,12.55835]
[1617948652229,45.05,57986.39,126.0,-0.49895,0.00028,12.55835]
[1617948653241,45.05,57987.2,126.0,-0.49872,0.00028,12.55851]
[1617948659929,45.04,57989.87,126.0,-0.49797,0.00028,12.55899]
[1617948660304,45.04,57989.87,126.0,-0.49797,0.00028,12.55899]
[1617948662605,45.04,57990.06,126.0,-0.49792,0.00028,12.55902]
[1617948664940,45.04,57991.44,126.0,-0.49753,0.00028,12.55925]
[1617948665061,45.04,57991.14,126.0,-0.49761,0.00028,12.5592]
[1617948665867,45.04,57991.14,126.0,-0.49761,0.00028,12.5592]
[1617948665892,45.04,57991.14,126.0,-0.49761,0.00028,12.5592]
[1617948667277,45.04,57993.93,126.0,-0.49683,0.00028,12.55963]
[1617948669614,45.04,57996.66,126.0,-0.49606,0.00028,12.56001]
[1617948670421,45.04,57998.01,126.0,-0.49568,0.00028,12.56018]
[1617948670441,45.04,57998.01,126.0,-0.49568,0.00028,12.56018]
[1617948671955,45.04,57997.9,126.0,-0.49571,0.00028,12.56016]
[1617948676621,45.04,57998.42,126.0,-0.49557,0.00028,12.56023]
[1617948680270,45.04,57998.94,126.0,-0.49542,0.00028,12.56029]
[1617948681292,45.04,57998.98,126.0,-0.49541,0.00028,12.56029]
[1617948687118,45.04,58001.47,126.0,-0.49471,0.00028,12.56056]
[1617948689169,45.04,58003.8,126.0,-0.49405,0.00028,12.56077]
[1617948689353,45.04,58003.8,126.0,-0.49405,0.00028,12.56077]
[1617948700212,45.04,58006.09,126.0,-0.49341,0.00028,12.55689]
[1617948705245,45.04,58006.99,126.0,-0.49316,0.00028,12.55695]
[1617948710277,45.04,58008.81,126.0,-0.49265,0.00028,12.55706]
[1617948720613,45.04,58007.85,126.0,-0.49291,0.00028,12.55701]
[1617948732613,45.04,58005.43,126.0,-0.4936,0.00028,12.55685]
[1617948743514,45.04,58006.3,126.0,-0.49335,0.00028,12.55691]
[1617948748545,45.04,58005.62,126.0,-0.49354,0.00028,12.55686]
[1617948753582,45.04,58005.94,126.0,-0.49345,0.00028,12.55283]
[1617948754426,45.04,58005.94,126.0,-0.49345,0.00028,12.55283]
[1617948756610,45.04,58002.61,126.0,-0.49439,0.00028,12.55256]
[1617948762613,45.04,58001.98,126.0,-0.49457,0.00028,12.5525]
[1617948767682,45.04,58002.0,126.0,-0.49456,0.00028,12.5525]
[1617948769713,45.04,58001.58,126.0,-0.49468,0.00028,12.55246]
[1617948776742,45.04,58001.34,126.0,-0.49475,0.00028,12.55243]
[1617948782698,45.03,58001.17,126.0,-0.4948,0.00028,12.55242]
[1617948784087,45.03,57997.73,126.0,-0.49576,0.00028,12.55203]
[1617948784128,45.03,57997.73,126.0,-0.49576,0.00028,12.55203]
[1617948784129,45.03,57997.73,126.0,-0.49576,0.00028,12.55203]
[1617948786448,45.03,57994.94,126.0,-0.49655,0.00028,12.55167]
[1617948788788,45.03,57992.31,126.0,-0.49729,0.00028,12.55128]
[1617948793460,45.03,57991.37,126.0,-0.49756,0.00028,12.55113]
[1617948798132,45.03,57991.64,126.0,-0.49748,0.00028,12.55117]
[1617948804613,45.03,57991.96,126.0,-0.49739,0.00028,12.55122]
[1617948805165,45.03,57991.96,126.0,-0.49739,0.00028,12.55122]
[1617948806747,45.03,57992.39,126.0,-0.49727,0.00028,12.55129]
[1617948807488,45.03,57992.22,126.0,-0.49732,0.00028,12.55126]
[1617948813613,45.05,57991.03,126.0,-0.49765,0.00028,12.54701]
[1617948819613,45.05,57991.24,126.0,-0.49759,0.00028,12.54705]
[1617948821305,45.05,57990.83,126.0,-0.49771,0.00028,12.54698]
[1617948823832,45.05,57990.99,126.0,-0.49766,0.00028,12.54701]
[1617948825684,45.05,57991.21,126.0,-0.4976,0.00028,12.54705]
[1617948825726,45.05,57991.21,126.0,-0.4976,0.00028,12.54705]
[1617948828506,45.05,57995.15,126.0,-0.49649,0.00028,12.54764]
[1617948828513,45.05,57995.15,126.0,-0.49649,0.00028,12.54764]
[1617948833174,45.05,57995.9,126.0,-0.49628,0.00028,12.54774]
[1617948833184,45.05,57995.9,126.0,-0.49628,0.00028,12.54774]
[1617948833286,45.05,57995.9,126.0,-0.49628,0.00028,12.54774]
[1617948844214,45.05,58002.59,126.0,-0.4944,0.00028,12.5485]
[1617948844225,45.05,58002.59,126.0,-0.4944,0.00028,12.5485]
[1617948845232,45.05,58001.61,126.0,-0.49467,0.00028,12.5484]
[1617948847252,45.05,58004.18,126.0,-0.49395,0.00028,12.54863]
[1617948851268,45.05,58001.82,126.0,-0.49461,0.00028,12.54842]
[1617948855298,45.05,58003.3,126.0,-0.4942,0.00028,12.54856]
[1617948856306,45.05,58002.17,126.0,-0.49452,0.00028,12.54846]
[1617948859326,45.05,58002.31,126.0,-0.49448,0.00028,12.54847]
[1617948860336,45.05,58002.08,126.0,-0.49454,0.00028,12.54845]
[1617948866369,45.05,58001.87,126.0,-0.4946,0.00028,12.54843]
[1617948871401,45.05,58001.46,126.0,-0.49472,0.00028,12.54433]
[1617948872425,45.05,58002.31,126.0,-0.49448,0.00028,12.54441]
[1617948874432,45.05,58001.86,126.0,-0.4946,0.00028,12.54437]
[1617948876446,45.05,58002.28,126.0,-0.49449,0.00028,12.54441]
[1617948877452,45.05,58001.8,126.0,-0.49462,0.00028,12.54436]
[1617948879503,45.05,58001.45,126.0,-0.49472,0.00028,12.54433]
[1617948885501,45.05,58000.4,126.0,-0.49502,0.00028,12.54422]
[1617948886500,45.05,58000.4,126.0,-0.49502,0.00028,12.54422]
[1617948889055,45.05,58001.83,126.0,-0.49461,0.00028,12.54437]
[1617948889553,45.05,58002.55,126.0,-0.49441,0.00028,12.54443]
[1617948891620,45.05,58010.1,126.0,-0.49228,0.00028,12.54495]
[1617948891930,45.05,58010.1,126.0,-0.49228,0.00028,12.54495]
[1617948902618,45.05,58021.11,126.0,-0.48919,0.00028,12.54507]
[1617948903313,45.05,58021.11,126.0,-0.48919,0.00028,12.54507]
[1617948908659,45.05,58025.41,126.0,-0.48797,0.00028,12.54491]
[1617948913698,45.04,58028.78,126.0,-0.48703,0.00028,12.5447]
[1617948918732,45.04,58035.89,126.0,-0.48503,0.00028,12.54404]
[1617948923770,45.04,58036.14,126.0,-0.48496,0.00028,12.54401]
[1617948933845,45.04,58036.11,126.0,-0.48496,0.00028,12.53995]
[1617948934548,45.04,58036.11,126.0,-0.48496,0.00028,12.53995]
[1617948944922,45.04,58044.64,126.0,-0.48256,0.00028,12.53872]
[1617948948640,45.04,58047.68,126.0,-0.48171,0.00028,12.53817]
[1617948952121,45.04,58051.32,126.0,-0.48069,0.00028,12.53744]
[1617948952143,45.04,58051.32,126.0,-0.48069,0.00028,12.53744]
[1617948955031,45.04,58067.83,126.0,-0.47605,0.00028,12.53308]
[1617948955674,45.04,58067.83,126.0,-0.47605,0.00028,12.53308]
[1617948961039,45.04,58073.9,126.0,-0.47434,0.00028,12.53105]
[1617948966073,45.04,58079.62,126.0,-0.47273,0.00028,12.52893]
[1617948971110,45.04,58079.94,126.0,-0.47264,0.00028,12.5288]
[1617948976142,45.04,58080.28,126.0,-0.47255,0.00028,12.52867]
[1617948981179,45.04,58079.81,126.0,-0.47268,0.00028,12.52885]
[1617948986213,45.04,58082.13,126.0,-0.47203,0.00028,12.52793]
[1617949001318,45.04,58074.01,126.0,-0.4743,0.00028,12.52694]
[1617949006355,45.04,58070.56,126.0,-0.47527,0.00028,12.52812]
[1617949011388,45.04,58068.67,126.0,-0.4758,0.00028,12.52874]
[1617949016425,45.04,58064.77,126.0,-0.4769,0.00028,12.52994]
[1617949021459,45.04,58063.12,126.0,-0.47736,0.00028,12.53042]
[1617949026493,45.04,58064.81,126.0,-0.47689,0.00028,12.52993]
[1617949031530,45.04,58063.49,126.0,-0.47726,0.00028,12.53032]
[1617949036562,45.04,58062.36,126.0,-0.47758,0.00028,12.53064]
[1617949041599,45.03,58061.66,126.0,-0.47777,0.00028,12.53083]
[1617949046634,45.03,58066.21,126.0,-0.47649,0.00028,12.52951]
[1617949051670,45.03,58070.52,126.0,-0.47528,0.00028,12.52406]
[1617949056704,45.03,58072.03,126.0,-0.47485,0.00028,12.52355]
[1617949061739,45.03,58069.82,126.0,-0.47547,0.00028,12.52429]
[1617949066773,45.03,58070.18,126.0,-0.47537,0.00028,12.52417]
[1617949071806,45.03,58070.18,126.0,-0.47537,0.00028,12.52418]
[1617949076843,45.03,58072.33,126.0,-0.47477,0.00028,12.52345]
[1617949081878,45.03,58073.28,126.0,-0.4745,0.00028,12.52312]
[1617949086916,45.03,58072.54,126.0,-0.47471,0.00028,12.52338]
[1617949091949,45.03,58073.19,126.0,-0.47453,0.00028,12.52315]
[1617949096985,45.03,58073.96,126.0,-0.47431,0.00028,12.52288]
[1617949102027,45.03,58071.75,126.0,-0.47493,0.00028,12.52365]
[1617949107062,45.03,58069.88,126.0,-0.47546,0.00028,12.52427]
[1617949112096,45.03,58069.12,126.0,-0.47566,0.00028,12.52045]
[1617949117131,45.03,58068.04,126.0,-0.47597,0.00028,12.5208]
[1617949122165,45.03,58065.96,126.0,-0.47655,0.00028,12.52144]
[1617949122536,45.03,58065.96,126.0,-0.47655,0.00028,12.52144]
[1617949122638,45.03,58065.57,126.0,-0.47666,0.00028,12.52156]
[1617949124202,45.03,58055.53,126.0,-0.47949,0.00028,12.52428]
[1617949126269,45.03,58052.11,126.0,-0.48045,0.00028,12.52506]
[1617949127721,45.03,58050.08,126.0,-0.48102,0.00028,12.52549]
[1617949131263,45.03,58050.79,126.0,-0.48082,0.00028,12.52534]
[1617949131278,45.03,58050.79,126.0,-0.48082,0.00028,12.52534]
[1617949132179,45.03,58050.77,126.0,-0.48083,0.00028,12.52535]
[1617949137271,45.03,58051.65,126.0,-0.48058,0.00028,12.52516]
[1617949142646,45.03,58054.93,126.0,-0.47966,0.00028,12.52442]
[1617949142654,45.03,58054.93,126.0,-0.47966,0.00028,12.52442]
[1617949145221,45.03,58049.22,126.0,-0.48126,0.00028,12.52567]
[1617949150712,45.03,58048.29,126.0,-0.48153,0.00028,12.52585]
[1617949156405,45.03,58050.63,126.0,-0.48087,0.00028,12.52538]
[1617949161439,45.03,58050.82,126.0,-0.48081,0.00028,12.52534]
[1617949166474,45.03,58053.27,126.0,-0.48012,0.00028,12.5248]
[1617949171819,45.03,58052.89,126.0,-0.48023,0.00028,12.52489]
[1617949178556,45.03,58054.25,126.0,-0.47985,0.00028,12.52051]
[1617949183383,45.03,58054.64,126.0,-0.47974,0.00028,12.52042]
[1617949184025,45.03,58055.14,126.0,-0.4796,0.00028,12.5203]
[1617949186974,45.03,58052.19,126.0,-0.48043,0.00028,12.52097]
[1617949187072,45.03,58052.19,126.0,-0.48043,0.00028,12.52097]
[1617949187371,45.03,58052.19,126.0,-0.48043,0.00028,12.52097]
[1617949197692,45.03,58038.61,126.0,-0.48425,0.00028,12.52337]
[1617949202726,45.03,58037.89,126.0,-0.48445,0.00028,12.52346]
[1617949207762,45.03,58038.39,126.0,-0.48431,0.00028,12.5234]
[1617949212871,45.03,58038.92,126.0,-0.48416,0.00028,12.52333]
[1617949217906,45.03,58039.95,126.0,-0.48387,0.00028,12.52318]
[1617949222939,45.03,58040.72,126.0,-0.48366,0.00028,12.52307]
[1617949227980,45.03,58040.38,126.0,-0.48375,0.00028,12.52312]
[1617949233613,45.03,58040.71,126.0,-0.48366,0.00028,12.519]
[1617949239054,45.03,58041.25,126.0,-0.4835,0.00028,12.51892]
[1617949244090,45.03,58041.92,126.0,-0.48331,0.00028,12.51882]
[1617949250133,45.03,58042.94,126.0,-0.48303,0.00028,12.51866]
[1617949255167,45.03,58041.65,126.0,-0.48339,0.00028,12.51886]
[1617949256276,45.03,58041.31,126.0,-0.48349,0.00028,12.51891]
[1617949256277,45.03,58041.31,126.0,-0.48349,0.00028,12.51891]
[1617949267250,45.03,58038.72,126.0,-0.48422,0.00028,12.51928]
[1617949272283,45.03,58037.37,126.0,-0.4846,0.00028,12.51946]
[1617949277320,45.03,58037.56,126.0,-0.48454,0.00028,12.51944]
[1617949279049,45.03,58037.38,126.0,-0.48459,0.00028,12.51946]
[1617949279058,45.03,58037.38,126.0,-0.48459,0.00028,12.51946]
[1617949283445,45.03,58045.46,126.0,-0.48232,0.00028,12.51824]
[1617949286676,45.04,58047.4,126.0,-0.48177,0.00028,12.51788]
[1617949286819,45.04,58047.4,126.0,-0.48177,0.00028,12.51788]
[1617949292425,45.04,58054.11,126.0,-0.47988,0.00028,12.5124]
[1617949297460,45.05,58053.24,126.0,-0.48013,0.00028,12.5126]
[1617949301089,45.05,58054.54,126.0,-0.47976,0.00028,12.5123]
[1617949306523,45.05,58053.97,126.0,-0.47992,0.00028,12.51244]
[1617949311613,45.05,58054.14,126.0,-0.47987,0.00028,12.5124]
[1617949317602,45.06,58054.63,126.0,-0.47974,0.00028,12.51229]
[1617949322632,45.06,58053.81,126.0,-0.47997,0.00028,12.51248]
[1617949325454,45.06,58054.37,126.0,-0.47981,0.00028,12.51235]
[1617949328461,45.06,58054.03,126.0,-0.47991,0.00028,12.51243]
[1617949333155,45.06,58052.14,126.0,-0.48044,0.00028,12.51285]
[1617949333191,45.06,58052.14,126.0,-0.48044,0.00028,12.51285]
[1617949333522,45.06,58052.14,126.0,-0.48044,0.00028,12.51285]
[1617949333755,45.07,58051.41,126.0,-0.48065,0.00028,12.51301]
[1617949334511,45.07,58051.41,126.0,-0.48065,0.00028,12.51301]
[1617949335089,45.07,58043.17,126.0,-0.48297,0.00028,12.51456]
[1617949350796,45.11,58038.44,126.0,-0.4843,0.00028,12.51526]
[1617949352464,45.11,58039.08,126.0,-0.48412,0.00028,12.51111]
[1617949352472,45.11,58039.08,126.0,-0.48412,0.00028,12.51111]
[1617949352998,45.12,58042.37,126.0,-0.4832,0.00028,12.51063]
[1617949356828,45.12,58045.78,126.0,-0.48224,0.00028,12.51006]
[1617949359510,45.13,58048.08,126.0,-0.48159,0.00028,12.50963]
[1617949359518,45.13,58048.08,126.0,-0.48159,0.00028,12.50963]
[1617949364951,45.13,58045.82,126.0,-0.48223,0.00028,12.51005]
[1617949368509,45.14,58045.23,126.0,-0.48239,0.00028,12.51016]
[1617949368517,45.14,58045.23,126.0,-0.48239,0.00028,12.51016]
[1617949371177,45.14,58051.51,126.0,-0.48063,0.00028,12.50894]
[1617949375526,45.14,58052.16,126.0,-0.48045,0.00028,12.5088]
[1617949376190,45.14,58052.91,126.0,-0.48024,0.00028,12.50864]
[1617949377393,45.14,58053.3,126.0,-0.48013,0.00028,12.50855]
[1617949377403,45.14,58053.3,126.0,-0.48013,0.00028,12.50855]
[1617949379599,45.15,58049.43,126.0,-0.48122,0.00028,12.50937]
[1617949379788,45.15,58049.43,126.0,-0.48122,0.00028,12.50937]
[1617949381832,45.15,58035.98,126.0,-0.485,0.00028,12.5115]
[1617949381921,45.15,58035.98,126.0,-0.485,0.00028,12.5115]
[1617949381926,45.15,58035.98,126.0,-0.485,0.00028,12.5115]
[1617949382495,45.15,58039.85,126.0,-0.48391,0.00028,12.51101]
[1617949385990,45.15,58047.62,126.0,-0.48172,0.00028,12.50972]
[1617949386006,45.15,58047.62,126.0,-0.48172,0.00028,12.50972]
[1617949389307,45.14,58047.59,126.0,-0.48173,0.00028,12.50973]
[1617949389349,45.14,58047.59,126.0,-0.48173,0.00028,12.50973]
[1617949395157,45.14,58050.2,126.0,-0.481,0.00028,12.50922]
[1617949401199,45.14,58053.67,126.0,-0.48002,0.00028,12.50847]
[1617949404724,45.14,58054.34,126.0,-0.47983,0.00028,12.50831]
[1617949407255,45.14,58059.83,126.0,-0.47829,0.00028,12.50695]
[1617949413286,45.14,58059.79,126.0,-0.4783,0.00028,12.50289]
[1617949415331,45.14,58057.13,126.0,-0.47904,0.00028,12.50357]
[1617949419341,45.14,58058.23,126.0,-0.47874,0.00028,12.50329]
[1617949425374,45.13,58058.59,126.0,-0.47863,0.00028,12.5032]
[1617949429434,45.13,58055.88,126.0,-0.4794,0.00028,12.50387]
[1617949435445,45.13,58055.89,126.0,-0.47939,0.00028,12.50387]
[1617949440478,45.13,58055.54,126.0,-0.47949,0.00028,12.50395]
[1617949445514,45.13,58054.55,126.0,-0.47977,0.00028,12.50419]
[1617949450545,45.13,58053.83,126.0,-0.47997,0.00028,12.50435]
[1617949455613,45.13,58053.67,126.0,-0.48002,0.00028,12.50439]
[1617949461613,45.12,58053.96,126.0,-0.47993,0.00028,12.50432]
[1617949465323,45.12,58053.92,126.0,-0.47995,0.00028,12.50433]
[1617949466712,45.12,58059.1,126.0,-0.47849,0.00028,12.50306]
[1617949472703,45.12,58060.73,126.0,-0.47803,0.00028,12.49855]
[1617949474961,45.12,58060.99,126.0,-0.47795,0.00028,12.49848]
[1617949476743,45.12,58053.39,126.0,-0.48009,0.00028,12.50037]
[1617949481054,45.12,58049.71,126.0,-0.48113,0.00028,12.50116]
[1617949486800,45.12,58049.41,126.0,-0.48121,0.00028,12.50122]
[1617949488275,45.12,58049.41,126.0,-0.48121,0.00028,12.50122]
[1617949493624,45.12,58047.4,126.0,-0.48178,0.00028,12.50161]
[1617949493633,45.12,58047.4,126.0,-0.48178,0.00028,12.50161]
[1617949496541,45.12,58048.46,126.0,-0.48148,0.00028,12.50141]
[1617949496554,45.12,58048.46,126.0,-0.48148,0.00028,12.50141]
[1617949501745,45.12,58049.02,126.0,-0.48132,0.00028,12.5013]
[1617949501756,45.12,58049.02,126.0,-0.48132,0.00028,12.5013]
[1617949502519,45.11,58049.01,126.0,-0.48132,0.00028,12.5013]
[1617949502529,45.11,58049.01,126.0,-0.48132,0.00028,12.5013]
[1617949507953,45.11,58045.71,126.0,-0.48225,0.00028,12.50192]
[1617949508523,45.11,58045.71,126.0,-0.48225,0.00028,12.50192]
[1617949508607,45.11,58045.71,126.0,-0.48225,0.00028,12.50192]
[1617949510385,45.11,58046.14,126.0,-0.48213,0.00028,12.50184]
[1617949510822,45.11,58046.14,126.0,-0.48213,0.00028,12.50184]
[1617949510968,45.11,58046.14,126.0,-0.48213,0.00028,12.50184]
[1617949516033,45.11,58050.78,126.0,-0.48082,0.00028,12.50094]
[1617949521069,45.11,58048.79,126.0,-0.48138,0.00028,12.50134]
[1617949526105,45.11,58051.66,126.0,-0.48057,0.00028,12.50075]
[1617949536174,45.11,58050.96,126.0,-0.48077,0.00028,12.49682]
[1617949541210,45.11,58052.33,126.0,-0.48038,0.00028,12.49652]
[1617949546246,45.11,58050.65,126.0,-0.48086,0.00028,12.49688]
[1617949550798,45.1,58051.11,126.0,-0.48073,0.00028,12.49679]
[1617949557613,45.1,58053.6,126.0,-0.48003,0.00028,12.49624]
[1617949563361,45.1,58054.42,126.0,-0.47979,0.00028,12.49605]
[1617949568397,45.1,58056.94,126.0,-0.47908,0.00028,12.49545]
[1617949568409,45.1,58056.94,126.0,-0.47908,0.00028,12.49545]
[1617949569458,45.1,58057.14,126.0,-0.47903,0.00028,12.4954]
[1617949569565,45.1,58057.14,126.0,-0.47903,0.00028,12.4954]
[1617949575449,45.1,58076.95,126.0,-0.47345,0.00028,12.48923]
[1617949580482,45.1,58077.29,126.0,-0.47335,0.00028,12.4891]
[1617949585518,45.1,58079.63,126.0,-0.4727,0.00028,12.48821]
[1617949590558,45.1,58081.21,126.0,-0.47225,0.00028,12.48758]
[1617949595593,45.1,58084.07,126.0,-0.47144,0.00028,12.48233]
[1617949600629,45.09,58081.93,126.0,-0.47204,0.00028,12.48321]
[1617949605663,45.09,58082.66,126.0,-0.47183,0.00028,12.48291]
[1617949610698,45.09,58085.31,126.0,-0.47109,0.00028,12.48181]
[1617949615734,45.09,58086.46,126.0,-0.47077,0.00028,12.48131]
[1617949620765,45.09,58081.72,126.0,-0.4721,0.00028,12.48329]
[1617949625804,45.09,58083.18,126.0,-0.47169,0.00028,12.48269]
[1617949630838,45.09,58086.28,126.0,-0.47082,0.00028,12.48139]
[1617949635874,45.09,58083.45,126.0,-0.47161,0.00028,12.48258]
[1617949640910,45.09,58083.67,126.0,-0.47155,0.00028,12.48249]
[1617949645943,45.09,58083.5,126.0,-0.4716,0.00028,12.48256]
[1617949651987,45.09,58082.59,126.0,-0.47185,0.00028,12.47885]
[1617949657022,45.08,58081.66,126.0,-0.47211,0.00028,12.47922]
[1617949662055,45.08,58082.23,126.0,-0.47195,0.00028,12.47899]
[1617949667089,45.08,58082.61,126.0,-0.47184,0.00028,12.47884]
[1617949672127,45.08,58080.12,126.0,-0.47254,0.00028,12.47983]
[1617949677160,45.08,58079.96,126.0,-0.47258,0.00028,12.4799]
[1617949682194,45.08,58080.42,126.0,-0.47245,0.00028,12.47971]
[1617949687233,45.08,58076.41,126.0,-0.47358,0.00028,12.48125]
[1617949687964,45.08,58076.41,126.0,-0.47358,0.00028,12.48125]
[1617949693274,45.08,58077.59,126.0,-0.47325,0.00028,12.48081]
[1617949698308,45.08,58077.57,126.0,-0.47326,0.00028,12.48081]
[1617949703342,45.08,58077.18,126.0,-0.47337,0.00028,12.48096]
[1617949708379,45.08,58076.38,126.0,-0.47359,0.00028,12.48126]
[1617949713033,45.08,58076.05,126.0,-0.47368,0.00028,12.47729]
[1617949718445,45.07,58062.94,126.0,-0.47737,0.00028,12.48159]
[1617949724492,45.07,58059.15,126.0,-0.47844,0.00028,12.48262]
[1617949730530,45.07,58061.54,126.0,-0.47777,0.00028,12.48198]
[1617949735569,45.07,58062.62,126.0,-0.47746,0.00028,12.48168]
[1617949739144,45.07,58070.22,126.0,-0.47532,0.00028,12.47933]
[1617949743097,45.07,58073.21,126.0,-0.47448,0.00028,12.47831]
[1617949749613,45.07,58078.39,126.0,-0.47302,0.00028,12.47641]
[1617949754703,45.07,58079.9,126.0,-0.47259,0.00028,12.47583]
[1617949759739,45.07,58080.57,126.0,-0.4724,0.00028,12.47556]
[1617949764773,45.07,58080.34,126.0,-0.47247,0.00028,12.47565]
[1617949769810,45.07,58080.14,126.0,-0.47252,0.00028,12.47573]
[1617949774841,45.07,58073.7,126.0,-0.47433,0.00028,12.47405]
[1617949779887,45.07,58069.97,126.0,-0.47538,0.00028,12.47533]
[1617949784911,45.07,58068.87,126.0,-0.4757,0.00028,12.47569]
[1617949789950,45.06,58064.66,126.0,-0.47688,0.00028,12.47699]
[1617949794982,45.06,58066.96,126.0,-0.47623,0.00028,12.47629]
[1617949800019,45.06,58066.81,126.0,-0.47627,0.00028,12.47634]
[1617949803453,45.06,58064.18,126.0,-0.47701,0.00028,12.47713]
[1617949803557,45.06,58064.18,126.0,-0.47701,0.00028,12.47713]
[1617949805184,45.06,58058.1,126.0,-0.47873,0.00028,12.47881]
[1617949805193,45.06,58058.1,126.0,-0.47873,0.00028,12.47881]
[1617949805534,45.06,58058.1,126.0,-0.47873,0.00028,12.47881]
[1617949806279,45.06,58055.99,126.0,-0.47933,0.00028,12.47934]
[1617949808761,45.06,58057.14,126.0,-0.479,0.00028,12.47905]
[1617949812407,45.06,58055.92,126.0,-0.47935,0.00028,12.47935]
[1617949814202,45.06,58057.12,126.0,-0.47901,0.00028,12.47906]
[1617949814885,45.06,58057.12,126.0,-0.47901,0.00028,12.47906]
[1617949816173,45.06,58047.42,126.0,-0.48175,0.00028,12.48119]
[1617949817343,45.06,58048.31,126.0,-0.48149,0.00028,12.48102]
[1617949817546,45.06,58048.31,126.0,-0.48149,0.00028,12.48102]
[1617949818290,45.07,58050.63,126.0,-0.48084,0.00028,12.48055]
[1617949818390,45.07,58050.63,126.0,-0.48084,0.00028,12.48055]
[1617949821515,45.07,58050.31,126.0,-0.48093,0.00028,12.48062]
[1617949823652,45.07,58049.45,126.0,-0.48117,0.00028,12.4808]
[1617949824101,45.07,58049.45,126.0,-0.48117,0.00028,12.4808]
[1617949826257,45.07,58050.11,126.0,-0.48099,0.00028,12.48066]
[1617949828712,45.07,58049.68,126.0,-0.48111,0.00028,12.48075]
[1617949832962,45.07,58048.39,126.0,-0.48147,0.00028,12.47692]
[1617949837543,45.08,58045.59,126.0,-0.48227,0.00028,12.47745]
[1617949837746,45.08,58045.59,126.0,-0.48227,0.00028,12.47745]
[1617949837924,45.08,58045.59,126.0,-0.48227,0.00028,12.47745]
[1617949838328,45.08,58044.24,126.0,-0.48265,0.00028,12.47769]
[1617949840663,45.08,58030.15,126.0,-0.48663,0.00028,12.47946]
[1617949843017,45.08,58027.89,126.0,-0.48726,0.00028,12.47962]
[1617949845364,45.08,58029.88,126.0,-0.4867,0.00028,12.47948]
[1617949847687,45.08,58029.34,126.0,-0.48685,0.00028,12.47952]
[1617949852370,45.08,58027.83,126.0,-0.48728,0.00028,12.47963]
[1617949854694,45.08,58026.9,126.0,-0.48754,0.00028,12.47969]
[1617949860440,45.08,58022.54,126.0,-0.48878,0.00028,12.4799]
[1617949861729,45.08,58022.57,126.0,-0.48877,0.00028,12.47989]
[1617949863862,45.08,58022.03,126.0,-0.48892,0.00028,12.47991]
[1617949863991,45.08,58022.03,126.0,-0.48892,0.00028,12.47991]
[1617949864042,45.08,58022.03,126.0,-0.48892,0.00028,12.47991]
[1617949869501,45.08,58031.26,126.0,-0.48631,0.00028,12.47936]
[1617949873505,45.08,58032.81,126.0,-0.48587,0.00028,12.47922]
[1617949877471,45.08,58020.81,126.0,-0.48926,0.00028,12.47994]
[1617949882591,45.08,58021.13,126.0,-0.48917,0.00028,12.47994]
[1617949887613,45.08,58020.08,126.0,-0.48947,0.00028,12.47996]
[1617949892661,45.08,58018.64,126.0,-0.48988,0.00028,12.4759]
[1617949897699,45.07,58017.44,126.0,-0.49022,0.00028,12.4759]
[1617949913752,45.08,57997.72,126.0,-0.4958,0.00028,12.47472]
[1617949914827,45.08,57994.97,126.0,-0.49658,0.00028,12.47436]
[1617949914855,45.08,57994.97,126.0,-0.49658,0.00028,12.47436]
[1617949920777,45.08,57987.96,126.0,-0.49856,0.00028,12.47323]
[1617949920795,45.08,57987.96,126.0,-0.49856,0.00028,12.47323]
[1617949921039,45.08,57987.96,126.0,-0.49856,0.00028,12.47323]
[1617949923305,45.08,57983.75,126.0,-0.49975,0.00028,12.47241]
[1617949923455,45.08,57983.75,126.0,-0.49975,0.00028,12.47241]
[1617949923650,45.08,57981.04,126.0,-0.50052,0.00028,12.47182]
[1617949924848,45.08,57981.04,126.0,-0.50052,0.00028,12.47182]
[1617949928327,45.1,57969.58,126.0,-0.50376,0.00028,12.46881]
[1617949939992,45.16,57963.82,126.0,-0.50537,0.00028,12.46699]
[1617949941141,45.17,57961.44,126.0,-0.50604,0.00028,12.46618]
[1617949942002,45.17,57960.75,126.0,-0.50623,0.00028,12.46594]
[1617949953877,45.2,57950.44,126.0,-0.50914,0.00028,12.4579]
[1617949953979,45.2,57950.44,126.0,-0.50914,0.00028,12.4579]
[1617949956654,45.2,57954.2,126.0,-0.50807,0.00028,12.45942]
[1617949959146,45.21,57953.98,126.0,-0.50813,0.00028,12.45934]
[1617949965172,45.22,57960.41,126.0,-0.50631,0.00028,12.46175]
[1617949967112,45.22,57954.91,126.0,-0.50787,0.00028,12.4597]
[1617949974233,45.22,57966.61,126.0,-0.50456,0.00028,12.46383]
[1617949974893,45.22,57967.27,126.0,-0.50437,0.00028,12.46404]
[1617949980613,45.22,57967.66,126.0,-0.50426,0.00028,12.46416]
[1617949981483,45.22,57967.66,126.0,-0.50426,0.00028,12.46416]
[1617949982605,45.22,57969.81,126.0,-0.50366,0.00028,12.46481]
[1617949983623,45.22,57978.88,126.0,-0.5011,0.00028,12.46723]
[1617949983954,45.22,57978.88,126.0,-0.5011,0.00028,12.46723]
[1617949985481,45.22,57987.0,126.0,-0.49881,0.00028,12.46897]
[1617949985525,45.22,57987.0,126.0,-0.49881,0.00028,12.46897]
[1617949985917,45.22,57987.0,126.0,-0.49881,0.00028,12.46897]
[1617949985924,45.22,57987.0,126.0,-0.49881,0.00028,12.46897]
[1617949985970,45.22,57987.0,126.0,-0.49881,0.00028,12.46897]
[1617949986245,45.22,57987.0,126.0,-0.49881,0.00028,12.46897]
[1617949986271,45.22,57987.0,126.0,-0.49881,0.00028,12.46897]
[1617949986283,45.22,57987.0,126.0,-0.49881,0.00028,12.46897]
[1617949986430,45.22,57992.16,126.0,-0.49735,0.00028,12.46986]
[1617949987329,45.22,58003.64,126.0,-0.49411,0.00028,12.47125]
[1617949987389,45.22,58003.64,126.0,-0.49411,0.00028,12.47125]
[1617949989258,45.22,58008.64,126.0,-0.4927,0.00028,12.47159]
[1617949991509,45.22,58015.99,126.0,-0.49063,0.00028,12.47182]
[1617950002430,45.22,58028.91,126.0,-0.48698,0.00028,12.4714]
[1617950007466,45.21,58029.66,126.0,-0.48677,0.00028,12.47134]
[1617950009060,45.21,58030.16,126.0,-0.48663,0.00028,12.4713]
[1617950009076,45.21,58030.16,126.0,-0.48663,0.00028,12.4713]
[1617950025589,45.21,58049.27,126.0,-0.48124,0.00028,12.46453]
[1617950030629,45.2,58048.66,126.0,-0.48141,0.00028,12.46465]
[1617950035462,45.2,58048.48,126.0,-0.48146,0.00028,12.46469]
[1617950035483,45.2,58048.48,126.0,-0.48146,0.00028,12.46469]
[1617950035501,45.2,58048.48,126.0,-0.48146,0.00028,12.46469]
[1617950039710,45.2,58055.26,126.0,-0.47955,0.00028,12.46322]
[1617950053436,45.19,58080.54,126.0,-0.47243,0.00028,12.45523]
[1617950053481,45.19,58080.54,126.0,-0.47243,0.00028,12.45523]
[1617950058101,45.19,58078.7,126.0,-0.47295,0.00028,12.45594]
[1617950062767,45.19,58077.85,126.0,-0.47319,0.00028,12.45626]
[1617950067889,45.19,58077.51,126.0,-0.47328,0.00028,12.45639]
[1617950069008,45.19,58077.43,126.0,-0.4733,0.00028,12.45642]
[1617950069141,45.19,58077.43,126.0,-0.4733,0.00028,12.45642]
[1617950075704,45.19,58068.27,126.0,-0.47588,0.00028,12.45551]
[1617950082015,45.18,58049.75,126.0,-0.4811,0.00028,12.46034]
[1617950082027,45.18,58049.75,126.0,-0.4811,0.00028,12.46034]
[1617950083809,45.18,58046.06,126.0,-0.48214,0.00028,12.46105]
[1617950097399,45.18,58049.37,126.0,-0.4812,0.00028,12.46041]
[1617950097524,45.18,58049.37,126.0,-0.4812,0.00028,12.46041]
[1617950099152,45.18,58059.1,126.0,-0.47846,0.00028,12.45816]
[1617950102104,45.19,58057.74,126.0,-0.47885,0.00028,12.45852]
[1617950112203,45.24,58065.93,126.0,-0.47656,0.00028,12.45627]
[1617950117237,45.26,58066.92,126.0,-0.47628,0.00028,12.45597]
[1617950127307,45.26,58066.45,126.0,-0.47641,0.00028,12.45612]
[1617950132340,45.26,58066.63,126.0,-0.47636,0.00028,12.45197]
[1617950142411,45.25,58080.08,126.0,-0.47257,0.00028,12.44727]
[1617950147446,45.25,58081.36,126.0,-0.47221,0.00028,12.44676]
[1617950152481,45.25,58075.93,126.0,-0.47374,0.00028,12.44883]
[1617950157518,45.24,58080.56,126.0,-0.47243,0.00028,12.44707]
[1617950160998,45.24,58079.67,126.0,-0.47268,0.00028,12.44742]
[1617950161033,45.24,58079.67,126.0,-0.47268,0.00028,12.44742]
[1617950161043,45.24,58079.67,126.0,-0.47268,0.00028,12.44742]
[1617950161119,45.24,58079.67,126.0,-0.47268,0.00028,12.44742]
[1617950161361,45.24,58079.67,126.0,-0.47268,0.00028,12.44742]
[1617950161411,45.24,58079.67,126.0,-0.47268,0.00028,12.44742]
[1617950165662,45.24,58088.5,126.0,-0.4702,0.00028,12.44374]
[1617950168785,45.24,58105.25,126.0,-0.46549,0.00028,12.43545]
[1617950173247,45.24,58113.5,126.0,-0.46318,0.00028,12.43073]
[1617950195779,45.23,58127.76,126.0,-0.45916,0.00028,12.41744]
[1617950212398,45.22,58143.16,126.0,-0.45484,0.00028,12.40613]
[1617950213000,45.23,58146.3,126.0,-0.45396,0.00028,12.40366]
[1617950216188,45.24,58144.75,126.0,-0.45441,0.00028,12.40493]
[1617950221590,45.26,58141.82,126.0,-0.45525,0.00028,12.40729]
[1617950232044,45.31,58146.93,126.0,-0.45386,0.00028,12.4034]
[1617950237080,45.33,58145.87,126.0,-0.45417,0.00028,12.40431]
[1617950247147,45.38,58145.21,126.0,-0.45439,0.00028,12.40496]
[1617950267292,45.47,58145.13,126.0,-0.45447,0.00028,12.40115]
[1617950272335,45.49,58145.23,126.0,-0.45446,0.00028,12.40113]
[1617950273508,45.49,58144.85,126.0,-0.45456,0.00028,12.40144]
[1617950280633,45.52,58138.9,126.0,-0.45625,0.00028,12.40606]
[1617950281448,45.53,58138.85,126.0,-0.45627,0.00028,12.40612]
[1617950292474,45.58,58136.34,126.0,-0.457,0.00028,12.4081]
[1617950297508,45.6,58134.94,126.0,-0.45741,0.00028,12.40916]
[1617950302546,45.63,58135.45,126.0,-0.45728,0.00028,12.40885]
[1617950307474,45.65,58134.53,126.0,-0.45755,0.00028,12.40955]
[1617950312616,45.68,58125.47,126.0,-0.46008,0.00028,12.41172]
[1617950317649,45.7,58125.85,126.0,-0.45999,0.00028,12.41153]
[1617950320162,45.72,58125.44,126.0,-0.46012,0.00028,12.41182]
[1617950324576,45.74,58125.43,126.0,-0.46013,0.00028,12.41187]
[1617950329532,45.76,58124.49,126.0,-0.46041,0.00028,12.41254]
[1617950339804,45.81,58115.53,126.0,-0.46293,0.00028,12.41819]
[1617950343110,45.82,58113.54,126.0,-0.46348,0.00028,12.41938]
[1617950345654,45.83,58121.24,126.0,-0.46135,0.00028,12.41474]
[1617950350125,45.85,58128.32,126.0,-0.4594,0.00028,12.41019]
[1617950352249,45.87,58129.25,126.0,-0.45916,0.00028,12.4096]
[1617950352406,45.87,58129.25,126.0,-0.45916,0.00028,12.4096]
[1617950361752,45.91,58133.62,126.0,-0.45798,0.00028,12.4067]
[1617950361783,45.91,58133.62,126.0,-0.45798,0.00028,12.4067]
[1617950362019,45.91,58133.62,126.0,-0.45798,0.00028,12.4067]
[1617950365566,45.92,58134.73,126.0,-0.45769,0.00028,12.40596]
[1617950366030,45.92,58134.73,126.0,-0.45769,0.00028,12.40596]
[1617950368763,45.94,58134.3,126.0,-0.45781,0.00028,12.40629]
[1617950374138,45.96,58137.81,126.0,-0.45685,0.00028,12.39974]
[1617950374301,45.96,58137.81,126.0,-0.45685,0.00028,12.39974]
[1617950378762,45.98,58138.35,126.0,-0.45671,0.00028,12.39939]
[1617950394613,46.06,58140.91,126.0,-0.45607,0.00028,12.39773]
[1617950406360,46.13,58144.29,126.0,-0.45519,0.00027,12.39538]
[1617950411399,46.16,58146.68,126.0,-0.45456,0.00027,12.39365]
[1617950416435,46.19,58145.85,126.0,-0.4548,0.00027,12.39436]
[1617950421474,46.22,58149.28,126.0,-0.45389,0.00027,12.3918]
[1617950425171,46.24,58145.87,126.0,-0.45484,0.00027,12.39448]
[1617950427491,46.24,58145.28,126.0,-0.455,0.00027,12.39494]
[1617950436860,46.31,58145.85,126.0,-0.45489,0.00027,12.39057]
[1617950443629,46.34,58148.45,126.0,-0.45419,0.00027,12.38865]
[1617950448540,46.32,58147.62,126.0,-0.45441,0.00027,12.38926]
[1617950450887,46.32,58146.63,126.0,-0.45468,0.00027,12.38999]
[1617950453194,46.31,58147.38,126.0,-0.45447,0.00027,12.38941]
[1617950468802,46.27,58150.05,126.0,-0.4537,0.00027,12.38722]
[1617950473836,46.26,58146.21,126.0,-0.45475,0.00027,12.39015]
[1617950478873,46.24,58146.03,126.0,-0.45479,0.00027,12.39025]
[1617950483905,46.23,58148.55,126.0,-0.45409,0.00027,12.38828]
[1617950488939,46.22,58148.01,126.0,-0.45422,0.00027,12.38867]
[1617950502033,46.19,58148.29,126.0,-0.45411,0.00027,12.38424]
[1617950507066,46.17,58147.6,126.0,-0.45429,0.00027,12.38474]
[1617950517138,46.15,58147.31,126.0,-0.45435,0.00027,12.3849]
[1617950518019,46.15,58147.31,126.0,-0.45435,0.00027,12.3849]
[1617950526219,46.13,58175.12,126.0,-0.4467,0.00027,12.36108]
[1617950526255,46.13,58175.12,127.5,-0.4467,0.00027,12.36108]
[1617950532242,46.12,58179.76,127.5,-0.44542,0.00027,12.35662]
[1617950542311,46.1,58187.25,127.5,-0.44334,0.00027,12.34914]
[1617950547613,46.09,58187.62,127.5,-0.44323,0.00027,12.34872]
[1617950550109,46.08,58187.64,127.5,-0.44322,0.00027,12.34868]
[1617950554363,46.07,58185.43,127.5,-0.4438,0.00027,12.34673]
[1617950559434,46.06,58187.15,127.5,-0.44332,0.00027,12.34494]
[1617950564465,46.05,58188.66,127.5,-0.44289,0.00027,12.34335]
[1617950570509,46.04,58188.53,127.5,-0.44292,0.00027,12.34344]
[1617950575545,46.03,58188.67,127.5,-0.44287,0.00027,12.34324]
[1617950580580,46.02,58188.44,127.5,-0.44292,0.00027,12.34343]
[1617950585616,46.01,58189.09,127.5,-0.44273,0.00027,12.34272]
[1617950590658,46.0,58190.01,127.5,-0.44247,0.00027,12.34173]
[1617950595688,45.99,58189.47,127.5,-0.44261,0.00027,12.34224]
[1617950598086,45.98,58189.49,127.5,-0.4426,0.00027,12.3422]
[1617950603744,45.97,58188.31,127.5,-0.44291,0.00027,12.34336]
[1617950607298,45.96,58188.45,127.5,-0.44286,0.00027,12.34318]
[1617950609100,45.96,58184.13,127.5,-0.44405,0.00027,12.34753]
[1617950609423,45.96,58184.13,127.6,-0.44405,0.00027,12.34753]
[1617950609848,45.96,58182.94,127.7,-0.44437,0.00027,12.34871]
[1617950612179,45.95,58180.85,127.9,-0.44493,0.00028,12.34661]
[1617950614560,45.95,58178.85,128.0,-0.44548,0.00028,12.34854]
[1617950616843,45.95,58175.68,128.1,-0.44634,0.00028,12.35156]
[1617950617733,45.95,58175.68,128.1,-0.44634,0.00028,12.35156]
[1617950619012,45.94,58176.96,128.1,-0.44599,0.00028,12.35032]
[1617950622411,45.94,58174.49,128.1,-0.44667,0.00028,12.35265]
[1617950627914,45.93,58176.5,128.1,-0.4461,0.00028,12.35071]
[1617950629388,45.93,58175.96,128.1,-0.44625,0.00028,12.35122]
[1617950634963,45.92,58172.59,128.1,-0.44717,0.00028,12.35436]
[1617950640002,45.92,58173.62,128.1,-0.44688,0.00028,12.35338]
[1617950645033,45.91,58173.58,128.1,-0.44689,0.00028,12.35339]
[1617950650066,45.9,58171.17,128.1,-0.44755,0.00028,12.35562]
[1617950652318,45.9,58173.07,128.1,-0.44702,0.00028,12.35384]
[1617950655083,45.9,58172.98,128.1,-0.44704,0.00028,12.35391]
[1617950660141,45.89,58172.07,128.1,-0.44729,0.00028,12.35473]
[1617950665176,45.89,58170.23,128.1,-0.44779,0.00028,12.35641]
[1617950673956,45.88,58169.6,128.1,-0.44794,0.00028,12.35283]
[1617950676271,45.88,58174.68,128.1,-0.44654,0.00028,12.34809]
[1617950679135,45.87,58176.31,128.1,-0.44609,0.00028,12.34653]
[1617950685314,45.86,58174.61,128.1,-0.44655,0.00028,12.34811]
[1617950686959,45.86,58172.75,128.1,-0.44706,0.00028,12.34985]
[1617950690743,45.86,58169.99,128.1,-0.44782,0.00028,12.35239]
[1617950696390,45.85,58174.12,128.1,-0.44667,0.00028,12.34853]
[1617950701426,45.85,58172.92,128.1,-0.447,0.00028,12.34964]
[1617950705841,45.84,58175.19,128.1,-0.44637,0.00028,12.34747]
[1617950710363,45.84,58178.21,128.1,-0.44553,0.00028,12.34455]
[1617950715525,45.83,58181.57,128.1,-0.44459,0.00028,12.34122]
[1617950727613,45.81,58182.05,128.1,-0.44444,0.00028,12.34066]
[1617950742717,45.78,58186.02,128.1,-0.4433,0.00028,12.33242]
[1617950747750,45.78,58188.55,128.1,-0.4426,0.00028,12.32979]
[1617950752786,45.77,58187.0,128.1,-0.44302,0.00028,12.33135]
[1617950754985,45.76,58188.83,128.1,-0.44251,0.00028,12.32945]
[1617950755169,45.76,58188.83,128.1,-0.44251,0.00028,12.32945]
[1617950760849,45.76,58192.05,128.1,-0.44161,0.00028,12.32604]
[1617950765883,45.75,58195.65,128.1,-0.44061,0.00028,12.32216]
[1617950784084,45.72,58196.91,128.1,-0.44023,0.00028,12.32066]
[1617950794157,45.71,58196.44,128.1,-0.44033,0.00028,12.31696]
[1617950799187,45.7,58197.01,128.1,-0.44016,0.00028,12.3163]
[1617950804225,45.69,58196.61,128.1,-0.44027,0.00028,12.31671]
[1617950809261,45.69,58196.93,128.1,-0.44017,0.00028,12.31631]
[1617950809447,45.69,58196.93,128.1,-0.44017,0.00028,12.31631]
[1617950809551,45.69,58196.93,128.1,-0.44017,0.00028,12.31631]
[1617950810057,45.69,58196.93,128.1,-0.44017,0.00028,12.31631]
[1617950825374,45.66,58190.07,128.1,-0.44204,0.00028,12.32353]
[1617950830406,45.66,58189.51,128.1,-0.44219,0.00028,12.32409]
[1617950835445,45.65,58186.89,128.1,-0.44291,0.00028,12.32678]
[1617950840474,45.64,58186.3,128.1,-0.44307,0.00028,12.32735]
[1617950845514,45.64,58183.69,128.1,-0.44378,0.00028,12.32998]
[1617950845674,45.64,58183.69,128.1,-0.44378,0.00028,12.32998]
[1617950851556,45.64,58181.5,128.1,-0.44438,0.00028,12.32804]
[1617950856589,45.64,58181.08,128.1,-0.44449,0.00028,12.32845]
[1617950861621,45.63,58181.99,128.1,-0.44424,0.00028,12.32754]
[1617950866662,45.63,58180.79,128.1,-0.44457,0.00028,12.32873]
[1617950870902,45.63,58180.29,128.1,-0.44471,0.00028,12.32923]
[1617950871057,45.63,58180.29,128.1,-0.44471,0.00028,12.32923]
[1617950871192,45.63,58180.29,128.1,-0.44471,0.00028,12.32923]
[1617950874004,45.63,58162.93,128.1,-0.44953,0.00028,12.34555]
[1617950876452,45.63,58162.07,128.1,-0.44977,0.00028,12.34631]
[1617950881762,45.64,58154.21,128.1,-0.45196,0.00028,12.35308]
[1617950886798,45.64,58155.5,128.1,-0.4516,0.00028,12.35201]
[1617950888049,45.64,58158.22,128.1,-0.45085,0.00028,12.3497]
[1617950893874,45.65,58159.33,128.1,-0.45054,0.00028,12.34875]
[1617950894503,45.65,58159.33,128.1,-0.45054,0.00028,12.34875]
[1617950899917,45.65,58161.77,128.1,-0.44987,0.00028,12.34663]
[1617950902911,45.65,58160.99,128.1,-0.45008,0.00028,12.34732]
[1617950907970,45.66,58158.22,128.1,-0.45086,0.00028,12.34974]
[1617950913003,45.66,58159.61,128.1,-0.45046,0.00028,12.34441]
[1617950917935,45.66,58159.56,128.1,-0.45048,0.00028,12.34447]
[1617950918902,45.66,58159.98,128.1,-0.45036,0.00028,12.3441]
[1617950919880,45.66,58154.38,128.1,-0.45192,0.00028,12.34888]
[1617950919996,45.66,58154.38,128.1,-0.45192,0.00028,12.34888]
[1617950920872,45.66,58154.38,128.1,-0.45192,0.00028,12.34888]
[1617950920899,45.66,58154.38,128.1,-0.45192,0.00028,12.34888]
[1617950921107,45.66,58153.09,128.1,-0.45228,0.00028,12.34996]
[1617950923077,45.66,58149.89,128.1,-0.45317,0.00028,12.35258]
[1617950925431,45.66,58142.05,128.1,-0.45535,0.00028,12.35873]
[1617950926544,45.66,58140.89,128.1,-0.45567,0.00028,12.3596]
[1617950927264,45.66,58136.61,128.1,-0.45687,0.00028,12.36277]
[1617950932420,45.67,58119.81,128.1,-0.46155,0.00028,12.37416]
[1617950933059,45.67,58119.81,128.1,-0.46155,0.00028,12.37416]
[1617950933093,45.67,58119.81,128.1,-0.46155,0.00028,12.37416]
[1617950937115,45.66,58114.62,128.1,-0.463,0.00028,12.37733]
[1617950944143,45.66,58113.08,128.1,-0.46342,0.00028,12.37822]
[1617950944167,45.66,58113.08,128.1,-0.46342,0.00028,12.37822]
[1617950952175,45.65,58114.47,128.1,-0.46304,0.00028,12.3774]
[1617950953500,45.65,58115.58,128.1,-0.46272,0.00028,12.37673]
[1617950954118,45.65,58115.58,128.1,-0.46272,0.00028,12.37673]
[1617950954191,45.65,58115.58,128.1,-0.46272,0.00028,12.37673]
[1617950955654,45.65,58125.36,128.1,-0.45999,0.00028,12.37056]
[1617950955782,45.65,58125.36,128.1,-0.45999,0.00028,12.37056]
[1617950955834,45.65,58125.36,128.1,-0.45999,0.00028,12.37056]
[1617950958859,45.64,58126.59,128.1,-0.45965,0.00028,12.36973]
[1617950964368,45.64,58125.68,128.1,-0.4599,0.00028,12.37032]
[1617950969406,45.63,58125.66,128.1,-0.4599,0.00028,12.37032]
[1617950974442,45.63,58127.33,128.1,-0.45942,0.00028,12.36507]
[1617950979473,45.62,58127.26,128.1,-0.45943,0.00028,12.3651]
[1617950982163,45.62,58127.68,128.1,-0.45932,0.00028,12.36482]
[1617950982209,45.62,58127.68,128.1,-0.45932,0.00028,12.36482]
[1617950982234,45.62,58127.68,128.1,-0.45932,0.00028,12.36482]
[1617950982293,45.62,58127.68,128.1,-0.45932,0.00028,12.36482]
[1617950982434,45.62,58127.68,128.1,-0.45932,0.00028,12.36482]
[1617950982559,45.62,58130.17,128.1,-0.45862,0.00028,12.36311]
[1617950982584,45.62,58130.17,128.1,-0.45862,0.00028,12.36311]
[1617950982848,45.62,58111.73,128.1,-0.46377,0.00028,12.37482]
[1617950982893,45.62,58111.73,128.1,-0.46377,0.00028,12.37482]
[1617950982945,45.62,58111.73,128.1,-0.46377,0.00028,12.37482]
[1617950982982,45.62,58111.73,128.1,-0.46377,0.00028,12.37482]
[1617950983171,45.62,58111.73,128.1,-0.46377,0.00028,12.37482]
[1617950983180,45.62,58111.73,128.1,-0.46377,0.00028,12.37482]
[1617950983199,45.62,58111.73,128.1,-0.46377,0.00028,12.37482]
[1617950983304,45.62,58111.73,128.1,-0.46377,0.00028,12.37482]
[1617950983525,45.62,58111.73,128.1,-0.46377,0.00028,12.37482]
[1617950983603,45.62,58111.73,128.1,-0.46377,0.00028,12.37482]
[1617950985144,45.62,58082.97,128.1,-0.47182,0.00028,12.38895]
[1617950986012,45.62,58063.08,128.1,-0.4774,0.00028,12.39577]
[1617950986020,45.62,58063.08,128.1,-0.4774,0.00028,12.39577]
[1617950989231,45.63,58052.0,128.1,-0.48051,0.00028,12.39851]
[1617950989353,45.63,58052.0,128.1,-0.48051,0.00028,12.39851]
[1617950989379,45.63,58052.0,128.1,-0.48051,0.00028,12.39851]
[1617950989603,45.63,58050.44,128.1,-0.48095,0.00028,12.39883]
[1617950989623,45.63,58050.44,128.1,-0.48095,0.00028,12.39883]
[1617950991685,45.63,58065.42,128.1,-0.47674,0.00028,12.39509]
[1617950995652,45.63,58060.99,128.1,-0.47799,0.00028,12.39634]
[1617950999141,45.63,58066.17,128.1,-0.47654,0.00028,12.39487]
[1617951001541,45.63,58069.15,128.1,-0.4757,0.00028,12.39395]
[1617951001572,45.63,58069.15,128.1,-0.4757,0.00028,12.39395]
[1617951011699,45.61,58068.48,128.1,-0.47588,0.00028,12.39415]
[1617951013995,45.61,58067.06,128.1,-0.47628,0.00028,12.39459]
[1617951014151,45.61,58067.06,128.1,-0.47628,0.00028,12.39459]
[1617951014169,45.61,58067.06,128.1,-0.47628,0.00028,12.39459]
[1617951014185,45.61,58067.06,128.1,-0.47628,0.00028,12.39459]
[1617951029825,45.64,58096.98,128.1,-0.46791,0.00028,12.38273]
[1617951034863,45.64,58098.19,128.1,-0.46757,0.00028,12.37802]
[1617951039896,45.65,58100.89,128.1,-0.46681,0.00028,12.37667]
[1617951049963,45.66,58101.63,128.1,-0.46661,0.00028,12.3763]
[1617951055001,45.66,58099.66,128.1,-0.46717,0.00028,12.37731]
[1617951059831,45.67,58094.86,128.1,-0.46851,0.00028,12.37967]
[1617951067139,45.66,58085.53,128.1,-0.47112,0.00028,12.38383]
[1617951070571,45.66,58075.07,128.1,-0.47405,0.00028,12.38786]
[1617951071552,45.66,58075.07,128.1,-0.47405,0.00028,12.38786]
[1617951075995,45.65,58062.94,128.1,-0.47745,0.00028,12.39171]
[1617951081193,45.64,58064.24,128.1,-0.47708,0.00028,12.39133]
[1617951085961,45.64,58060.15,128.1,-0.47822,0.00028,12.39246]
[1617951093620,45.63,58053.88,128.1,-0.47998,0.00028,12.38987]
[1617951093637,45.63,58053.88,128.1,-0.47998,0.00028,12.38987]
[1617951094319,45.63,58049.83,128.1,-0.48111,0.00028,12.39073]
[1617951094486,45.63,58049.83,128.1,-0.48111,0.00028,12.39073]
[1617951094495,45.63,58049.83,128.1,-0.48111,0.00028,12.39073]
[1617951094536,45.63,58049.83,128.1,-0.48111,0.00028,12.39073]
[1617951094727,45.63,58049.83,128.1,-0.48111,0.00028,12.39073]
[1617951095110,45.63,58049.83,128.1,-0.48111,0.00028,12.39073]
[1617951096992,45.63,58041.08,128.1,-0.48357,0.00028,12.39225]
[1617951100964,45.64,58038.12,128.1,-0.48441,0.00028,12.39266]
[1617951103328,45.64,58040.72,128.1,-0.48368,0.00028,12.3923]
[1617951103748,45.64,58040.31,128.1,-0.48379,0.00028,12.39236]
[1617951107974,45.65,58042.13,128.1,-0.48328,0.00028,12.3921]
[1617951107995,45.65,58042.13,128.1,-0.48328,0.00028,12.3921]
[1617951112647,45.65,58040.97,128.1,-0.48361,0.00028,12.39227]
[1617951118455,45.66,58041.2,128.1,-0.48354,0.00028,12.39224]
[1617951119659,45.66,58043.36,128.1,-0.48294,0.00028,12.39191]
[1617951125503,45.67,58040.69,128.1,-0.48369,0.00028,12.39231]
[1617951130539,45.69,58036.12,128.1,-0.48497,0.00028,12.39291]
[1617951131383,45.69,58036.12,128.1,-0.48497,0.00028,12.39291]
[1617951131392,45.69,58036.12,128.1,-0.48497,0.00028,12.39291]
[1617951134362,45.7,58034.76,128.1,-0.48536,0.00028,12.39306]
[1617951139602,45.71,58034.46,128.1,-0.48544,0.00028,12.39309]
[1617951141449,45.71,58034.25,128.1,-0.4855,0.00028,12.39311]
[1617951145912,45.72,58034.73,128.1,-0.48537,0.00028,12.39307]
[1617951152695,45.73,58036.74,128.1,-0.4848,0.00028,12.38873]
[1617951158733,45.74,58040.08,128.1,-0.48387,0.00028,12.3883]
[1617951163770,45.75,58045.73,128.1,-0.48228,0.00028,12.38742]
[1617951164109,45.75,58045.73,128.1,-0.48228,0.00028,12.38742]
[1617951167379,45.75,58045.73,128.1,-0.48228,0.00028,12.38742]
[1617951177867,45.73,58053.13,128.1,-0.48021,0.00028,12.38596]
[1617951181685,45.72,58050.98,128.1,-0.48081,0.00028,12.38642]
[1617951191969,45.71,58039.89,128.1,-0.48392,0.00028,12.38832]
[1617951192178,45.71,58039.89,128.1,-0.48392,0.00028,12.38832]
[1617951192213,45.71,58039.89,128.1,-0.48392,0.00028,12.38832]
[1617951194528,45.71,58040.59,128.1,-0.48372,0.00028,12.38822]
[1617951194545,45.71,58040.59,128.1,-0.48372,0.00028,12.38822]
[1617951194560,45.71,58040.59,128.1,-0.48372,0.00028,12.38822]
[1617951196857,45.71,58041.36,128.1,-0.4835,0.00028,12.38811]
[1617951199186,45.72,58040.57,128.1,-0.48373,0.00028,12.38823]
[1617951201523,45.72,58041.9,128.1,-0.48335,0.00028,12.38803]
[1617951207079,45.73,58045.31,128.1,-0.4824,0.00028,12.38748]
[1617951207885,45.73,58045.31,128.1,-0.4824,0.00028,12.38748]
[1617951208555,45.73,58046.67,128.1,-0.48202,0.00028,12.38725]
[1617951213282,45.72,58050.31,128.1,-0.48099,0.00028,12.38244]
[1617951216127,45.72,58049.34,128.1,-0.48126,0.00028,12.38263]
[1617951216357,45.72,58049.37,128.1,-0.48125,0.00028,12.38262]
[1617951216410,45.72,58049.37,128.1,-0.48125,0.00028,12.38262]
[1617951217944,45.72,58046.73,128.1,-0.482,0.00028,12.38312]
[1617951218327,45.72,58043.21,128.1,-0.48298,0.00028,12.38371]
[1617951218861,45.72,58043.21,128.1,-0.48298,0.00028,12.38371]
[1617951221989,45.72,58044.6,128.1,-0.48259,0.00028,12.38349]
[1617951226646,45.71,58044.06,128.1,-0.48274,0.00028,12.38358]
[1617951227823,45.71,58044.06,128.1,-0.48274,0.00028,12.38358]
[1617951233298,45.7,58045.12,128.1,-0.48244,0.00028,12.3834]
[1617951240310,45.7,58046.18,128.1,-0.48215,0.00028,12.38321]
[1617951243614,45.71,58047.86,128.1,-0.48168,0.00028,12.38291]
[1617951256041,45.72,58047.33,128.1,-0.48183,0.00028,12.38301]
[1617951260304,45.73,58043.67,128.1,-0.48285,0.00028,12.38364]
[1617951264105,45.73,58042.95,128.1,-0.48306,0.00028,12.38376]
[1617951270528,45.74,58042.65,128.1,-0.48314,0.00028,12.38381]
[1617951275564,45.75,58035.88,128.1,-0.48504,0.00028,12.3806]
[1617951281607,45.76,58026.85,128.1,-0.48758,0.00028,12.38138]
[1617951286061,45.77,58014.81,128.1,-0.49096,0.00028,12.38163]
[1617951286071,45.77,58014.81,128.1,-0.49096,0.00028,12.38163]
[1617951289202,45.77,58011.93,128.1,-0.49176,0.00028,12.38156]
[1617951289864,45.77,58012.33,128.1,-0.49165,0.00028,12.38157]
[1617951289871,45.77,58012.33,128.1,-0.49165,0.00028,12.38157]
[1617951289992,45.77,58012.33,128.1,-0.49165,0.00028,12.38157]
[1617951292510,45.77,58008.85,128.1,-0.49263,0.00028,12.38143]
[1617951292712,45.77,58008.61,128.1,-0.4927,0.00028,12.38142]
[1617951293552,45.77,58008.61,128.1,-0.4927,0.00028,12.38142]
[1617951295072,45.77,58018.74,128.1,-0.48985,0.00028,12.38165]
[1617951295117,45.77,58018.74,128.1,-0.48985,0.00028,12.38165]
[1617951302740,45.78,58036.72,128.1,-0.48481,0.00028,12.38051]
[1617951303527,45.78,58047.71,128.1,-0.48173,0.00028,12.37884]
[1617951305528,45.78,58049.01,128.1,-0.48137,0.00028,12.37859]
[1617951309057,45.78,58048.53,128.1,-0.4815,0.00028,12.37869]
[1617951323296,45.81,58020.11,128.1,-0.48947,0.00028,12.38163]
[1617951323297,45.81,58020.11,128.1,-0.48947,0.00028,12.38163]
[1617951323884,45.81,58020.11,128.1,-0.48947,0.00028,12.38163]
[1617951325734,45.81,58017.49,128.1,-0.49021,0.00028,12.38165]
[1617951327805,45.81,58014.98,128.1,-0.49091,0.00028,12.38163]
[1617951327955,45.81,58014.98,128.1,-0.49091,0.00028,12.38163]
[1617951328271,45.81,58014.98,128.1,-0.49091,0.00028,12.38163]
[1617951330352,45.81,58014.46,128.1,-0.49105,0.00028,12.38163]
[1617951330405,45.81,58014.46,128.1,-0.49105,0.00028,12.38163]
[1617951330819,45.81,58014.97,128.1,-0.49091,0.00028,12.38163]
[1617951330944,45.81,58014.97,128.1,-0.49091,0.00028,12.38163]
[1617951331429,45.81,58014.97,128.1,-0.49091,0.00028,12.38163]
[1617951331437,45.81,58014.97,128.1,-0.49091,0.00028,12.38163]
[1617951332227,45.81,58014.94,128.1,-0.49092,0.00028,12.37752]
[1617951332247,45.81,58014.94,128.1,-0.49092,0.00028,12.37752]
[1617951332256,45.81,58014.94,128.1,-0.49092,0.00028,12.37752]
[1617951332407,45.81,58014.94,128.1,-0.49092,0.00028,12.37752]
[1617951336648,45.8,58017.9,128.1,-0.49009,0.00028,12.37754]
[1617951337454,45.8,58017.9,128.1,-0.49009,0.00028,12.37754]
[1617951342201,45.79,58026.22,128.1,-0.48775,0.00028,12.3773]
[1617951346419,45.78,58032.56,128.1,-0.48597,0.00028,12.37683]
[1617951349715,45.78,58033.26,128.1,-0.48578,0.00028,12.37677]
[1617951351331,45.78,58035.08,128.1,-0.48527,0.00028,12.37658]
[1617951357134,45.77,58032.78,128.1,-0.48591,0.00028,12.37681]
[1617951362158,45.76,58032.26,128.1,-0.48606,0.00028,12.37686]
[1617951362364,45.76,58030.01,128.1,-0.48669,0.00028,12.37705]
[1617951368213,45.75,58039.39,128.1,-0.48406,0.00028,12.37605]
[1617951373251,45.74,58042.02,128.1,-0.48332,0.00028,12.37567]
[1617951377683,45.74,58045.6,128.1,-0.48231,0.00028,12.37509]
[1617951381514,45.73,58046.05,128.1,-0.48218,0.00028,12.37501]
[1617951381811,45.73,58047.03,128.1,-0.48191,0.00028,12.37484]
[1617951392379,45.72,58033.33,128.1,-0.48575,0.00028,12.37264]
[1617951397419,45.71,58032.15,128.1,-0.48608,0.00028,12.37275]
[1617951402449,45.7,58027.47,128.1,-0.4874,0.00028,12.37311]
[1617951407486,45.7,58022.58,128.1,-0.48877,0.00028,12.37334]
[1617951408848,45.69,58023.05,128.1,-0.48864,0.00028,12.37332]
[1617951414537,45.69,58023.75,128.1,-0.48844,0.00028,12.3733]
[1617951415211,45.69,58023.75,128.1,-0.48844,0.00028,12.3733]
[1617951421620,45.68,58009.79,128.1,-0.49237,0.00028,12.37325]
[1617951422213,45.68,58009.79,128.1,-0.49237,0.00028,12.37325]
[1617951423062,45.68,58002.05,128.1,-0.49455,0.00028,12.37271]
[1617951423085,45.68,58002.05,128.1,-0.49455,0.00028,12.37271]
[1617951423166,45.68,58002.05,128.1,-0.49455,0.00028,12.37271]
[1617951423265,45.68,58002.05,128.1,-0.49455,0.00028,12.37271]
[1617951424141,45.68,57995.28,128.1,-0.49646,0.00028,12.37193]
[1617951424163,45.68,57995.28,128.1,-0.49646,0.00028,12.37193]
[1617951424236,45.68,57995.28,128.1,-0.49646,0.00028,12.37193]
[1617951424296,45.68,57995.28,128.1,-0.49646,0.00028,12.37193]
[1617951424479,45.68,57995.28,128.1,-0.49646,0.00028,12.37193]
[1617951426007,45.67,57993.22,128.1,-0.49704,0.00028,12.37164]
[1617951426032,45.67,57993.22,128.1,-0.49704,0.00028,12.37164]
[1617951431658,45.67,57987.76,128.1,-0.49857,0.00028,12.37073]
[1617951436705,45.68,57988.4,128.1,-0.49839,0.00028,12.37085]
[1617951439417,45.68,57989.4,128.1,-0.49811,0.00028,12.37102]
[1617951442813,45.69,57980.88,128.1,-0.50051,0.00028,12.36933]
[1617951443319,45.69,57980.88,128.1,-0.50051,0.00028,12.36933]
[1617951451737,45.69,57996.07,128.1,-0.49623,0.00028,12.37203]
[1617951454802,45.69,57995.53,128.1,-0.49639,0.00028,12.36785]
[1617951455852,45.69,57996.1,128.1,-0.49623,0.00028,12.36792]
[1617951456186,45.69,57996.1,128.1,-0.49623,0.00028,12.36792]
[1617951461641,45.69,57989.5,128.1,-0.49808,0.00028,12.36692]
[1617951462495,45.69,57989.7,128.1,-0.49803,0.00028,12.36696]
[1617951463422,45.69,57990.13,128.1,-0.49791,0.00028,12.36703]
[1617951469935,45.7,57986.13,128.1,-0.49903,0.00028,12.36631]
[1617951474966,45.7,57985.39,128.1,-0.49924,0.00028,12.36617]
[1617951480003,45.71,57985.38,128.1,-0.49924,0.00028,12.36617]
[1617951484345,45.71,57985.06,128.1,-0.49933,0.00028,12.3661]
[1617951484357,45.71,57985.06,128.1,-0.49933,0.00028,12.3661]
[1617951490074,45.72,57978.62,128.1,-0.50114,0.00028,12.3647]
[1617951491258,45.72,57978.06,128.1,-0.5013,0.00028,12.36456]
[1617951491276,45.72,57978.06,128.1,-0.5013,0.00028,12.36456]
[1617951492972,45.72,57978.36,128.1,-0.50121,0.00028,12.36463]
[1617951492994,45.72,57978.36,128.1,-0.50121,0.00028,12.36463]
[1617951496283,45.72,57969.77,128.1,-0.50363,0.00028,12.36235]
[1617951498372,45.72,57955.95,128.1,-0.50753,0.00028,12.35771]
[1617951499641,45.72,57949.49,128.1,-0.50934,0.00028,12.35514]
[1617951499963,45.72,57949.49,128.1,-0.50934,0.00028,12.35514]
[1617951500914,45.72,57942.68,128.1,-0.51126,0.00028,12.35216]
[1617951500959,45.72,57942.68,128.1,-0.51126,0.00028,12.35216]
[1617951501375,45.72,57946.79,128.1,-0.5101,0.00028,12.35399]
[1617951508685,45.73,57958.23,128.1,-0.50688,0.00028,12.35856]
[1617951508836,45.73,57958.23,128.1,-0.50688,0.00028,12.35856]
[1617951509893,45.73,57959.19,128.1,-0.50661,0.00028,12.35891]
[1617951509900,45.73,57959.19,128.1,-0.50661,0.00028,12.35891]
[1617951515138,45.73,57947.14,128.1,-0.51001,0.00028,12.35003]
[1617951516144,45.73,57947.71,128.1,-0.50985,0.00028,12.35027]
[1617951516146,45.73,57947.71,128.1,-0.50985,0.00028,12.35027]
[1617951518010,45.73,57951.01,128.1,-0.50892,0.00028,12.35166]
[1617951518416,45.73,57954.11,128.1,-0.50805,0.00028,12.35289]
[1617951518748,45.73,57954.11,128.1,-0.50805,0.00028,12.35289]
[1617951520172,45.73,57956.09,128.1,-0.50749,0.00028,12.35365]
[1617951520182,45.73,57956.09,128.1,-0.50749,0.00028,12.35365]
[1617951526630,45.72,57947.11,128.1,-0.51002,0.00028,12.35001]
[1617951529568,45.72,57943.67,128.1,-0.51099,0.00028,12.34849]
[1617951545459,45.73,57929.4,128.1,-0.51501,0.00028,12.3414]
[1617951547620,45.73,57930.55,128.1,-0.51468,0.00028,12.34202]
[1617951553516,45.73,57934.75,128.1,-0.5135,0.00028,12.34421]
[1617951558551,45.74,57933.58,128.1,-0.51382,0.00028,12.34361]
[1617951563586,45.74,57934.03,128.1,-0.5137,0.00028,12.34384]
[1617951568621,45.74,57935.1,128.1,-0.51339,0.00028,12.34439]
[1617951573657,45.74,57935.93,128.1,-0.51317,0.00028,12.34069]
[1617951578691,45.74,57936.95,128.1,-0.51288,0.00028,12.34119]
[1617951583728,45.75,57935.59,128.1,-0.51326,0.00028,12.34052]
[1617951588763,45.75,57937.71,128.1,-0.51266,0.00028,12.34157]
[1617951604883,45.75,57940.53,128.1,-0.51187,0.00028,12.34293]
[1617951609927,45.75,57942.7,128.1,-0.51126,0.00028,12.34394]
[1617951614957,45.75,57941.75,128.1,-0.51153,0.00028,12.3435]
[1617951619992,45.75,57944.03,128.1,-0.51088,0.00028,12.34454]
[1617951630064,45.75,57930.49,128.1,-0.51469,0.00028,12.33788]
[1617951634898,45.75,57929.93,128.1,-0.51486,0.00028,12.33346]
[1617951635133,45.76,57927.78,128.1,-0.51546,0.00028,12.33229]
[1617951635273,45.76,57927.78,128.1,-0.51546,0.00028,12.33229]
[1617951637177,45.76,57922.01,128.1,-0.51709,0.00028,12.32901]
[1617951637238,45.76,57922.01,128.1,-0.51709,0.00028,12.32901]
[1617951637405,45.76,57922.01,128.1,-0.51709,0.00028,12.32901]
[1617951637458,45.76,57922.01,128.1,-0.51709,0.00028,12.32901]
[1617951637460,45.76,57922.01,128.1,-0.51709,0.00028,12.32901]
[1617951637617,45.76,57922.01,128.1,-0.51709,0.00028,12.32901]
[1617951637638,45.76,57922.01,128.1,-0.51709,0.00028,12.32901]
[1617951637894,45.76,57922.01,128.1,-0.51709,0.00028,12.32901]
[1617951638045,45.76,57922.01,128.1,-0.51709,0.00028,12.32901]
[1617951638252,45.76,57918.11,128.1,-0.51819,0.00028,12.32668]
[1617951638329,45.76,57918.11,128.1,-0.51819,0.00028,12.32668]
[1617951638358,45.76,57918.11,128.1,-0.51819,0.00028,12.32668]
[1617951638379,45.76,57918.11,128.1,-0.51819,0.00028,12.32668]
[1617951638758,45.76,57918.11,128.1,-0.51819,0.00028,12.32668]
[1617951638955,45.76,57918.11,128.1,-0.51819,0.00028,12.32668]
[1617951639390,45.76,57894.13,128.1,-0.52494,0.00028,12.31028]
[1617951639430,45.76,57894.13,128.1,-0.52494,0.00028,12.31028]
[1617951639476,45.76,57894.13,128.1,-0.52494,0.00028,12.31028]
[1617951641242,45.76,57895.98,128.1,-0.52442,0.00028,12.31168]
[1617951641249,45.76,57895.98,128.1,-0.52442,0.00028,12.31168]
[1617951641259,45.76,57895.98,128.1,-0.52442,0.00028,12.31168]
[1617951641282,45.76,57895.98,128.1,-0.52442,0.00028,12.31168]
[1617951648132,45.76,57886.14,128.1,-0.52718,0.00028,12.30405]
[1617951652814,45.76,57884.68,128.1,-0.52759,0.00028,12.30287]
[1617951656158,45.76,57886.84,128.1,-0.52699,0.00028,12.30461]
[1617951657142,45.76,57884.39,128.1,-0.52768,0.00028,12.30263]
[1617951659897,45.76,57878.48,128.1,-0.52934,0.00028,12.29769]
[1617951659995,45.76,57878.48,128.1,-0.52934,0.00028,12.29769]
[1617951665306,45.76,57866.83,128.1,-0.53261,0.00028,12.28735]
[1617951670347,45.77,57866.6,128.1,-0.53267,0.00028,12.28716]
[1617951675377,45.77,57863.37,128.1,-0.53358,0.00028,12.28415]
[1617951680412,45.78,57859.12,128.1,-0.53477,0.00028,12.28009]
[1617951685450,45.78,57860.27,128.1,-0.53444,0.00028,12.28123]
[1617951695279,45.8,57857.88,128.1,-0.53511,0.00028,12.27481]
[1617951697847,45.8,57847.5,128.1,-0.53802,0.00028,12.26436]
[1617951702003,45.81,57836.57,128.1,-0.54108,0.00028,12.25267]
[1617951703306,45.82,57837.63,128.1,-0.54078,0.00028,12.25384]
[1617951703669,45.82,57838.31,128.1,-0.54058,0.00028,12.2546]
[1617951703678,45.82,57838.31,128.1,-0.54058,0.00028,12.2546]
[1617951703705,45.82,57838.31,128.1,-0.54058,0.00028,12.2546]
[1617951703721,45.82,57838.31,128.1,-0.54058,0.00028,12.2546]
[1617951704257,45.82,57838.31,128.1,-0.54058,0.00028,12.2546]
[1617951704304,45.82,57838.31,128.1,-0.54058,0.00028,12.2546]
[1617951704511,45.82,57838.31,128.1,-0.54058,0.00028,12.2546]
[1617951704528,45.82,57838.31,128.1,-0.54058,0.00028,12.2546]
[1617951704639,45.82,57820.35,128.1,-0.54562,0.00028,12.23396]
[1617951704663,45.82,57820.35,128.1,-0.54562,0.00028,12.23396]
[1617951704796,45.82,57820.35,128.1,-0.54562,0.00028,12.23396]
[1617951705144,45.82,57820.35,128.1,-0.54562,0.00028,12.23396]
[1617951705307,45.82,57820.35,128.1,-0.54562,0.00028,12.23396]
[1617951706181,45.82,57793.23,128.1,-0.55321,0.00028,12.19913]
[1617951706183,45.82,57793.23,128.1,-0.55321,0.00028,12.19913]
[1617951706508,45.82,57793.23,128.1,-0.55321,0.00028,12.19913]
[1617951706517,45.82,57793.23,128.1,-0.55321,0.00028,12.19913]
[1617951706648,45.82,57784.48,128.1,-0.55566,0.00028,12.18696]
[1617951706803,45.82,57784.48,128.1,-0.55566,0.00028,12.18696]
[1617951706805,45.82,57784.48,128.1,-0.55566,0.00028,12.18696]
[1617951707342,45.82,57784.48,128.1,-0.55566,0.00028,12.18696]
[1617951710990,45.83,57794.63,128.1,-0.55281,0.00028,12.20108]
[1617951711247,45.83,57794.63,128.1,-0.55281,0.00028,12.20108]
[1617951711272,45.83,57794.63,128.1,-0.55281,0.00028,12.20108]
[1617951711449,45.83,57794.63,128.1,-0.55281,0.00028,12.20108]
[1617951711532,45.83,57794.63,128.1,-0.55281,0.00028,12.20108]
[1617951711594,45.83,57794.63,128.1,-0.55281,0.00028,12.20108]
[1617951711703,45.83,57797.46,128.1,-0.55201,0.00028,12.20492]
[1617951711763,45.83,57797.46,128.1,-0.55201,0.00028,12.20492]
[1617951711904,45.83,57797.46,128.1,-0.55201,0.00028,12.20492]
[1617951712011,45.83,57797.46,128.1,-0.55201,0.00028,12.20492]
[1617951712061,45.83,57797.46,128.1,-0.55201,0.00028,12.20492]
[1617951712907,45.84,57828.02,128.1,-0.54345,0.00028,12.24308]
[1617951713452,45.84,57828.02,128.1,-0.54345,0.00028,12.24308]
[1617951713615,45.84,57828.02,128.1,-0.54345,0.00028,12.24308]
[1617951714567,45.83,57843.83,128.1,-0.53902,0.00028,12.2606]
[1617951716314,45.83,57856.04,128.1,-0.53559,0.00028,12.2731]
[1617951726736,45.84,57872.42,128.1,-0.53099,0.00028,12.28845]
[1617951726747,45.84,57872.42,128.1,-0.53099,0.00028,12.28845]
[1617951727554,45.84,57872.42,128.1,-0.53099,0.00028,12.28845]
[1617951727702,45.84,57872.42,128.1,-0.53099,0.00028,12.28845]
[1617951732087,45.83,57878.43,128.1,-0.5293,0.00028,12.29366]
[1617951732100,45.83,57878.43,128.1,-0.5293,0.00028,12.29366]
[1617951732128,45.83,57878.43,128.1,-0.5293,0.00028,12.29366]
[1617951732191,45.83,57878.43,128.1,-0.5293,0.00028,12.29366]
[1617951732240,45.83,57878.43,128.1,-0.5293,0.00028,12.29366]
[1617951734560,45.84,57890.61,128.1,-0.52587,0.00028,12.30359]
[1617951737006,45.86,57900.05,128.1,-0.52321,0.00028,12.31066]
[1617951739362,45.87,57910.33,128.1,-0.52031,0.00028,12.31773]
[1617951741688,45.88,57909.59,128.1,-0.52051,0.00028,12.31726]
[1617951741691,45.88,57909.59,128.1,-0.52051,0.00028,12.31726]
[1617951745168,45.9,57911.15,128.1,-0.52007,0.00028,12.3183]
[1617951745195,45.9,57911.15,128.1,-0.52007,0.00028,12.3183]
[1617951745199,45.9,57911.15,128.1,-0.52007,0.00028,12.3183]
[1617951745826,45.9,57911.15,128.1,-0.52007,0.00028,12.3183]
[1617951745827,45.9,57911.15,128.1,-0.52007,0.00028,12.3183]
[1617951746436,45.9,57912.71,128.1,-0.51963,0.00028,12.3193]
[1617951751912,45.91,57920.49,128.1,-0.51744,0.00028,12.31998]
[1617951761982,45.91,57924.81,128.1,-0.51623,0.00028,12.32249]
[1617951763547,45.91,57926.53,128.1,-0.51574,0.00028,12.32345]
[1617951764669,45.92,57927.99,128.1,-0.51533,0.00028,12.32426]
[1617951764740,45.92,57927.99,128.1,-0.51533,0.00028,12.32426]
[1617951764974,45.92,57927.99,128.1,-0.51533,0.00028,12.32426]
[1617951765343,45.91,57921.23,128.1,-0.51723,0.00028,12.32042]
[1617951765899,45.91,57919.31,128.1,-0.51777,0.00028,12.31928]
[1617951765945,45.91,57919.31,128.1,-0.51777,0.00028,12.31928]
[1617951767911,45.91,57908.65,128.1,-0.52077,0.00028,12.31254]
[1617951767999,45.91,57908.65,128.1,-0.52077,0.00028,12.31254]
[1617951771287,45.91,57903.56,128.1,-0.5222,0.00028,12.30908]
[1617951776751,45.91,57903.03,128.1,-0.52234,0.00028,12.30871]
[1617951778363,45.91,57903.76,128.1,-0.52214,0.00028,12.30922]
[1617951779070,45.91,57903.76,128.1,-0.52214,0.00028,12.30922]
[1617951784959,45.92,57912.98,128.1,-0.51954,0.00028,12.31537]
[1617951785012,45.92,57912.98,128.1,-0.51954,0.00028,12.31537]
[1617951790258,45.92,57907.13,128.1,-0.52119,0.00028,12.31154]
[1617951795031,45.92,57906.59,128.1,-0.52134,0.00028,12.31117]
[1617951795076,45.92,57906.59,128.1,-0.52134,0.00028,12.31117]
[1617951795119,45.92,57906.59,128.1,-0.52134,0.00028,12.31117]
[1617951795201,45.92,57906.59,128.1,-0.52134,0.00028,12.31117]
[1617951795234,45.92,57906.78,128.1,-0.52129,0.00028,12.3113]
[1617951801651,45.92,57885.75,128.1,-0.52718,0.00028,12.29575]
[1617951801863,45.92,57885.75,128.1,-0.52718,0.00028,12.29575]
[1617951805413,45.93,57894.31,128.1,-0.52478,0.00028,12.30241]
[1617951807250,45.93,57888.62,128.1,-0.52638,0.00028,12.29804]
[1617951810079,45.93,57880.25,128.1,-0.52872,0.00028,12.29125]
[1617951812480,45.93,57871.71,128.1,-0.53113,0.00028,12.27974]
[1617951818378,45.93,57851.48,128.1,-0.5368,0.00028,12.26055]
[1617951823376,45.93,57841.54,128.1,-0.53959,0.00028,12.25019]
[1617951823523,45.93,57836.85,128.1,-0.5409,0.00028,12.24511]
[1617951828597,45.94,57820.05,128.1,-0.54559,0.00028,12.22582]
[1617951828640,45.94,57820.05,128.1,-0.54559,0.00028,12.22582]
[1617951831307,45.94,57828.1,128.1,-0.54334,0.00028,12.2353]
[1617951831313,45.94,57828.1,128.1,-0.54334,0.00028,12.2353]
[1617951831519,45.94,57828.53,128.1,-0.54322,0.00028,12.23579]
[1617951831579,45.94,57828.53,128.1,-0.54322,0.00028,12.23579]
[1617951831702,45.94,57828.53,128.1,-0.54322,0.00028,12.23579]
[1617951831726,45.94,57828.53,128.1,-0.54322,0.00028,12.23579]
[1617951832153,45.94,57828.53,128.1,-0.54322,0.00028,12.23579]
[1617951832154,45.94,57828.53,128.1,-0.54322,0.00028,12.23579]
[1617951840286,45.96,57854.88,128.1,-0.53582,0.00028,12.26402]
[1617951841042,45.96,57852.45,128.1,-0.5365,0.00028,12.2616]
[1617951841060,45.96,57852.45,128.1,-0.5365,0.00028,12.2616]
[1617951841829,45.96,57848.48,128.1,-0.53761,0.00028,12.25758]
[1617951842092,45.96,57848.48,128.1,-0.53761,0.00028,12.25758]
[1617951842112,45.96,57848.48,128.1,-0.53761,0.00028,12.25758]
[1617951842222,45.96,57848.48,128.1,-0.53761,0.00028,12.25758]
[1617951847580,45.97,57839.74,128.1,-0.54005,0.00028,12.24839]
[1617951849196,45.98,57838.67,128.1,-0.54034,0.00028,12.24725]
[1617951850192,45.98,57838.9,128.1,-0.54028,0.00028,12.2475]
[1617951850685,45.98,57839.29,128.1,-0.54016,0.00028,12.24793]
[1617951851143,45.98,57839.29,128.1,-0.54016,0.00028,12.24793]
[1617951851736,45.98,57842.45,128.1,-0.53927,0.00028,12.25134]
[1617951852926,45.99,57842.92,128.1,-0.53914,0.00028,12.25184]
[1617951853000,45.99,57842.92,128.1,-0.53914,0.00028,12.25184]
[1617951854481,45.99,57843.58,128.1,-0.53896,0.00028,12.25254]
[1617951855180,45.99,57846.0,128.1,-0.53828,0.00028,12.25509]
[1617951861770,46.0,57823.44,128.1,-0.54458,0.00028,12.23009]
[1617951861780,46.0,57823.44,128.1,-0.54458,0.00028,12.23009]
[1617951861848,46.0,57823.44,128.1,-0.54458,0.00028,12.23009]
[1617951865631,46.0,57814.04,128.1,-0.54719,0.00028,12.21879]
[1617951867208,46.0,57818.6,128.1,-0.54592,0.00028,12.22434]
[1617951872485,46.0,57816.74,128.1,-0.54646,0.00028,12.21796]
[1617951872510,46.0,57816.74,128.1,-0.54646,0.00028,12.21796]
[1617951874989,46.01,57813.75,128.1,-0.54728,0.00028,12.21432]
[1617951876466,46.01,57812.12,128.1,-0.54774,0.00028,12.2123]
[1617951881333,46.03,57821.53,128.1,-0.54509,0.00028,12.22383]
[1617951881354,46.03,57821.53,128.1,-0.54509,0.00028,12.22383]
[1617951886852,46.06,57822.98,128.1,-0.54465,0.00028,12.22564]
[1617951890682,46.07,57824.48,128.1,-0.54422,0.00028,12.22745]
[1617951890728,46.07,57824.48,128.1,-0.54422,0.00028,12.22745]
[1617951891341,46.07,57824.76,128.1,-0.54414,0.00028,12.22778]
[1617951891843,46.07,57824.76,128.1,-0.54414,0.00028,12.22778]
[1617951891985,46.07,57825.15,128.1,-0.54403,0.00028,12.22825]
[1617951892830,46.07,57825.15,128.1,-0.54403,0.00028,12.22825]
[1617951892919,46.08,57827.08,128.1,-0.54348,0.00028,12.2305]
[1617951893208,46.08,57827.08,128.1,-0.54348,0.00028,12.2305]
[1617951895546,46.08,57841.57,128.1,-0.53943,0.00028,12.24657]
[1617951895606,46.08,57841.57,128.1,-0.53943,0.00028,12.24657]
[1617951895649,46.08,57841.57,128.1,-0.53943,0.00028,12.24657]
[1617951895769,46.08,57841.57,128.1,-0.53943,0.00028,12.24657]
[1617951895778,46.08,57841.57,128.1,-0.53943,0.00028,12.24657]
[1617951895988,46.09,57843.54,128.1,-0.53888,0.00028,12.24867]
[1617951898891,46.09,57847.77,128.1,-0.53769,0.00028,12.25308]
[1617951903973,46.1,57868.37,128.1,-0.53193,0.00028,12.27298]
[1617951914049,46.1,57873.76,128.1,-0.53043,0.00028,12.27776]
[1617951916120,46.1,57876.61,128.1,-0.52963,0.00028,12.28022]
[1617951927141,46.09,57884.95,128.1,-0.5273,0.00028,12.28712]
[1617951934876,46.08,57897.44,128.1,-0.52382,0.00028,12.29254]
[1617951936122,46.08,57898.98,128.1,-0.52339,0.00028,12.29366]
[1617951936207,46.08,57899.44,128.1,-0.52326,0.00028,12.29399]
[1617951936208,46.08,57899.44,128.1,-0.52326,0.00028,12.29399]
[1617951936222,46.08,57899.44,128.1,-0.52326,0.00028,12.29399]
[1617951936407,46.08,57899.44,128.1,-0.52326,0.00028,12.29399]
[1617951938082,46.08,57903.85,128.1,-0.52203,0.00028,12.29709]
[1617951938203,46.08,57903.85,128.1,-0.52203,0.00028,12.29709]
[1617951938632,46.08,57906.28,128.1,-0.52135,0.00028,12.29875]
[1617951938715,46.08,57906.28,128.1,-0.52135,0.00028,12.29875]
[1617951939701,46.08,57907.85,128.1,-0.52091,0.00028,12.2998]
[1617951942706,46.09,57911.78,128.1,-0.51981,0.00028,12.30238]
[1617951942942,46.09,57911.78,128.1,-0.51981,0.00028,12.30238]
[1617951942943,46.09,57911.78,128.1,-0.51981,0.00028,12.30238]
[1617951947446,46.08,57907.84,128.1,-0.52091,0.00028,12.2998]
[1617951949453,46.08,57909.28,128.1,-0.52051,0.00028,12.30074]
[1617951949562,46.08,57909.28,128.1,-0.52051,0.00028,12.30074]
[1617951949634,46.08,57909.28,128.1,-0.52051,0.00028,12.30074]
[1617951949955,46.08,57909.28,128.1,-0.52051,0.00028,12.30074]
[1617951949978,46.08,57909.28,128.1,-0.52051,0.00028,12.30074]
[1617951950167,46.08,57909.28,128.1,-0.52051,0.00028,12.30074]
[1617951950345,46.08,57908.68,128.1,-0.52068,0.00028,12.30035]
[1617951950395,46.08,57908.68,128.1,-0.52068,0.00028,12.30035]
[1617951951177,46.08,57908.68,128.1,-0.52068,0.00028,12.30035]
[1617951951201,46.08,57908.68,128.1,-0.52068,0.00028,12.30035]
[1617951951542,46.08,57875.65,128.1,-0.52992,0.00028,12.27524]
[1617951954441,46.08,57864.25,128.1,-0.53311,0.00028,12.26504]
[1617951961521,46.08,57846.76,128.1,-0.53801,0.00028,12.24785]
[1617951963838,46.08,57846.87,128.1,-0.53798,0.00028,12.24797]
[1617951963866,46.08,57846.87,128.1,-0.53798,0.00028,12.24797]
[1617951965593,46.08,57846.88,128.1,-0.53797,0.00028,12.24798]
[1617951966176,46.08,57846.88,128.1,-0.53797,0.00028,12.24798]
[1617951968551,46.07,57846.09,128.1,-0.5382,0.00028,12.24715]
[1617951968570,46.07,57846.09,128.1,-0.5382,0.00028,12.24715]
[1617951968643,46.07,57846.09,128.1,-0.5382,0.00028,12.24715]
[1617951968763,46.07,57846.09,128.1,-0.5382,0.00028,12.24715]
[1617951968931,46.07,57846.09,128.1,-0.5382,0.00028,12.24715]
[1617951970860,46.07,57839.15,128.1,-0.54014,0.00028,12.2398]
[1617951974010,46.08,57848.42,128.1,-0.53754,0.00028,12.24957]
[1617951979508,46.1,57858.2,128.1,-0.53479,0.00028,12.25935]
[1617951989578,46.13,57864.07,128.1,-0.53312,0.00028,12.26498]
[1617951994614,46.14,57874.59,128.1,-0.53018,0.00028,12.2703]
[1617951999649,46.15,57867.1,128.1,-0.53226,0.00028,12.26368]
[1617952004682,46.17,57866.77,128.1,-0.53234,0.00028,12.26341]
[1617952006311,46.17,57865.88,128.1,-0.53259,0.00028,12.2626]
[1617952011732,46.19,57861.67,128.1,-0.53375,0.00028,12.25874]
[1617952016767,46.2,57861.09,128.1,-0.53389,0.00028,12.25823]
[1617952017971,46.21,57860.21,128.1,-0.53414,0.00028,12.2574]
[1617952017972,46.21,57860.21,128.1,-0.53414,0.00028,12.2574]
[1617952023817,46.22,57855.44,128.1,-0.53545,0.00028,12.25285]
[1617952028854,46.24,57854.49,128.1,-0.5357,0.00028,12.25197]
[1617952033961,46.26,57848.77,128.1,-0.53727,0.00028,12.24632]
[1617952038995,46.28,57843.53,128.1,-0.53871,0.00028,12.24099]
[1617952044261,46.3,57841.63,128.1,-0.53922,0.00028,12.23905]
[1617952045681,46.31,57841.3,128.1,-0.5393,0.00028,12.23872]
[1617952045748,46.31,57841.3,128.1,-0.5393,0.00028,12.23872]
[1617952051079,46.34,57844.33,128.1,-0.53844,0.00028,12.23786]
[1617952056117,46.37,57847.87,128.1,-0.53742,0.00028,12.24159]
[1617952057049,46.37,57847.87,128.1,-0.53742,0.00028,12.24159]
[1617952062156,46.41,57846.66,128.1,-0.53772,0.00028,12.24046]
[1617952077262,46.5,57846.07,128.1,-0.53779,0.00028,12.24013]
[1617952087331,46.55,57869.57,128.1,-0.53124,0.00028,12.26261]
[1617952092035,46.56,57869.93,128.1,-0.53113,0.00028,12.26296]
[1617952097416,46.58,57873.91,128.1,-0.53,0.00028,12.26645]
[1617952097466,46.59,57874.02,128.1,-0.52997,0.00028,12.26656]
[1617952097582,46.59,57874.02,128.1,-0.52997,0.00028,12.26656]
[1617952097677,46.59,57874.02,128.1,-0.52997,0.00028,12.26656]
[1617952101520,46.6,57875.86,128.1,-0.52945,0.00028,12.26814]
[1617952105443,46.61,57874.87,128.1,-0.52972,0.00028,12.26732]
[1617952105474,46.61,57874.87,128.1,-0.52972,0.00028,12.26732]
[1617952110613,46.63,57872.0,128.1,-0.53049,0.00028,12.26491]
[1617952113092,46.64,57871.78,128.1,-0.53056,0.00028,12.2606]
[1617952118589,46.66,57868.27,128.1,-0.53151,0.00028,12.25757]
[1617952122325,46.67,57870.76,128.1,-0.53081,0.00028,12.25978]
[1617952127652,46.7,57868.42,128.1,-0.53144,0.00028,12.25778]
[1617952131613,46.71,57870.63,128.1,-0.53081,0.00028,12.25975]
[1617952131970,46.71,57870.63,128.1,-0.53081,0.00028,12.25975]
[1617952132260,46.71,57870.63,128.1,-0.53081,0.00028,12.25975]
[1617952133716,46.73,57881.56,128.1,-0.52778,0.00028,12.26893]
[1617952136244,46.74,57882.8,128.1,-0.52743,0.00028,12.26994]
[1617952136296,46.74,57882.8,128.1,-0.52743,0.00028,12.26994]
[1617952136821,46.74,57882.99,128.1,-0.52738,0.00028,12.2701]
[1617952139176,46.75,57885.16,128.1,-0.52677,0.00028,12.27183]
[1617952143837,46.78,57884.31,128.1,-0.52698,0.00028,12.2712]
[1617952148504,46.79,57885.25,128.1,-0.52671,0.00028,12.27197]
[1617952153836,46.82,57890.12,128.1,-0.52534,0.00028,12.27575]
[1617952155523,46.83,57889.74,128.1,-0.52544,0.00028,12.27548]
[1617952166928,46.88,57885.95,128.1,-0.52645,0.00028,12.27266]
[1617952171960,46.9,57886.46,128.1,-0.5263,0.00028,12.26895]
[1617952175267,46.92,57891.11,128.1,-0.52501,0.00028,12.27249]
[1617952175315,46.92,57891.11,128.1,-0.52501,0.00028,12.27249]
[1617952181027,46.94,57888.34,128.1,-0.52576,0.00028,12.27044]
[1617952186062,46.96,57890.08,128.1,-0.52526,0.00028,12.27179]
[1617952191095,46.98,57894.23,128.1,-0.52411,0.00027,12.27487]
[1617952195016,47.0,57892.6,128.1,-0.52454,0.00027,12.27371]
[1617952199383,47.01,57893.48,128.1,-0.52429,0.00027,12.27437]
[1617952199763,47.01,57893.48,128.1,-0.52429,0.00027,12.27437]
[1617952205190,47.04,57896.31,128.1,-0.52349,0.00027,12.27644]
[1617952210226,47.06,57896.86,128.1,-0.52333,0.00027,12.27686]
[1617952211933,47.06,57896.9,128.1,-0.52332,0.00027,12.27689]
[1617952212264,47.06,57896.93,128.1,-0.52331,0.00027,12.27691]
[1617952218287,47.08,57900.24,128.1,-0.52238,0.00027,12.27924]
[1617952224326,47.1,57898.69,128.1,-0.5228,0.00027,12.27819]
[1617952229362,47.12,57898.67,128.1,-0.52279,0.00027,12.2782]
[1617952234395,47.13,57900.86,128.1,-0.52219,0.00027,12.27558]
[1617952242626,47.16,57904.02,128.1,-0.52131,0.00027,12.27774]
[1617952244798,47.16,57903.73,128.1,-0.52138,0.00027,12.27755]
[1617952244800,47.16,57903.73,128.1,-0.52138,0.00027,12.27755]
[1617952244896,47.16,57903.73,128.1,-0.52138,0.00027,12.27755]
[1617952244905,47.16,57903.73,128.1,-0.52138,0.00027,12.27755]
[1617952245043,47.16,57903.73,128.1,-0.52138,0.00027,12.27755]
[1617952246655,47.17,57904.97,128.1,-0.52104,0.00027,12.27838]
[1617952248992,47.17,57905.05,128.1,-0.52102,0.00027,12.27843]
[1617952249020,47.17,57905.05,128.1,-0.52102,0.00027,12.27843]
[1617952251336,47.18,57905.31,128.1,-0.52094,0.00027,12.27861]
[1617952256016,47.19,57907.06,128.1,-0.52045,0.00027,12.27977]
[1617952260119,47.21,57907.89,128.1,-0.52021,0.00027,12.28032]
[1617952267806,47.24,57904.79,128.1,-0.52105,0.00027,12.27833]
[1617952267949,47.24,57904.79,128.1,-0.52105,0.00027,12.27833]
[1617952270800,47.24,57896.69,128.1,-0.52325,0.00027,12.27283]
[1617952270827,47.24,57896.69,128.1,-0.52325,0.00027,12.27283]
[1617952270897,47.24,57896.69,128.1,-0.52325,0.00027,12.27283]
[1617952270954,47.24,57896.69,128.1,-0.52325,0.00027,12.27283]
[1617952271104,47.24,57896.69,128.1,-0.52325,0.00027,12.27283]
[1617952275553,47.26,57879.63,128.1,-0.52791,0.00027,12.26001]
[1617952279400,47.28,57882.4,128.1,-0.52714,0.00027,12.26224]
[1617952283435,47.29,57881.99,128.1,-0.52724,0.00027,12.26195]
[1617952283624,47.29,57881.99,128.1,-0.52724,0.00027,12.26195]
[1617952286025,47.3,57895.25,128.1,-0.52361,0.00027,12.27189]
[1617952286418,47.3,57895.25,128.1,-0.52361,0.00027,12.27189]
[1617952296838,47.33,57902.53,128.1,-0.52161,0.00027,12.2728]
[1617952301872,47.34,57902.97,128.1,-0.52148,0.00027,12.27311]
[1617952302331,47.34,57902.97,128.1,-0.52148,0.00027,12.27311]
[1617952312950,47.36,57902.5,128.1,-0.5216,0.00027,12.27281]
[1617952322679,47.38,57900.08,128.1,-0.52224,0.00027,12.27121]
[1617952328054,47.4,57899.44,128.1,-0.52241,0.00027,12.27079]
[1617952328584,47.4,57899.44,128.1,-0.52241,0.00027,12.27079]
[1617952339136,47.42,57900.34,128.1,-0.52214,0.00027,12.27143]
[1617952339272,47.42,57900.34,128.1,-0.52214,0.00027,12.27143]
[1617952345177,47.43,57900.86,128.1,-0.522,0.00027,12.27178]
[1617952350216,47.43,57901.19,128.1,-0.52191,0.00027,12.27201]
[1617952365316,47.44,57900.29,128.1,-0.52216,0.00027,12.26727]
[1617952370355,47.44,57900.82,128.1,-0.52202,0.00027,12.26763]
[1617952375386,47.44,57900.32,128.1,-0.52215,0.00027,12.26729]
[1617952378261,47.44,57901.34,128.1,-0.52187,0.00027,12.26798]
[1617952383613,47.44,57900.42,128.1,-0.52212,0.00027,12.26736]
[1617952384466,47.44,57900.39,128.1,-0.52213,0.00027,12.26734]
[1617952384537,47.44,57900.39,128.1,-0.52213,0.00027,12.26734]
[1617952386862,47.44,57900.26,128.1,-0.52217,0.00027,12.26725]
[1617952389207,47.44,57901.95,128.1,-0.5217,0.00027,12.26839]
[1617952391538,47.44,57901.67,128.1,-0.52178,0.00027,12.26821]
[1617952398566,47.44,57899.65,128.1,-0.52233,0.00027,12.26684]
[1617952403605,47.44,57899.9,128.1,-0.52226,0.00027,12.26701]
[1617952418706,47.44,57900.16,128.1,-0.5222,0.00027,12.26304]
[1617952423427,47.44,57899.48,128.1,-0.52239,0.00027,12.26258]
[1617952438453,47.43,57878.82,128.1,-0.52803,0.00027,12.24722]
[1617952443884,47.43,57875.3,128.1,-0.52899,0.00027,12.24437]
[1617952448918,47.44,57874.95,128.1,-0.52908,0.00027,12.2441]
[1617952453977,47.45,57874.83,128.1,-0.5291,0.00027,12.24402]
[1617952459014,47.46,57876.98,128.1,-0.52851,0.00027,12.2458]
[1617952464047,47.47,57877.1,128.1,-0.52846,0.00027,12.24591]
[1617952469081,47.48,57875.94,128.1,-0.52877,0.00027,12.24498]
[1617952474120,47.49,57875.94,128.1,-0.52878,0.00027,12.24085]
[1617952479154,47.5,57876.08,128.1,-0.52873,0.00027,12.24098]
[1617952480363,47.5,57872.44,128.1,-0.52972,0.00027,12.23798]
[1617952480365,47.5,57872.44,128.1,-0.52972,0.00027,12.23798]
[1617952481374,47.5,57871.86,128.1,-0.52988,0.00027,12.23749]
[1617952482152,47.5,57871.86,128.1,-0.52988,0.00027,12.23749]
[1617952482178,47.5,57871.02,128.1,-0.53011,0.00027,12.23679]
[1617952482691,47.5,57864.22,128.1,-0.53196,0.00027,12.23092]
[1617952483511,47.5,57864.22,128.1,-0.53196,0.00027,12.23092]
[1617952485014,47.5,57863.55,128.1,-0.53214,0.00027,12.23032]
[1617952487355,47.5,57858.25,128.1,-0.53359,0.00027,12.22555]
[1617952489698,47.51,57857.6,128.1,-0.53376,0.00027,12.22495]
[1617952492033,47.51,57856.33,128.1,-0.5341,0.00027,12.22379]
[1617952494392,47.51,57856.64,128.1,-0.53402,0.00027,12.22408]
[1617952496741,47.51,57855.3,128.1,-0.53438,0.00027,12.22284]
[1617952499090,47.51,57854.54,128.1,-0.53458,0.00027,12.22213]
[1617952501461,47.52,57854.52,128.1,-0.53458,0.00027,12.22214]
[1617952501499,47.52,57854.52,128.1,-0.53458,0.00027,12.22214]
[1617952501502,47.52,57854.52,128.1,-0.53458,0.00027,12.22214]
[1617952502115,47.52,57854.52,128.1,-0.53458,0.00027,12.22214]
[1617952504746,47.53,57861.65,128.1,-0.53263,0.00027,12.2287]
[1617952505006,47.53,57861.65,128.1,-0.53263,0.00027,12.2287]
[1617952505385,47.54,57864.65,128.1,-0.53181,0.00027,12.23137]
[1617952505437,47.54,57864.65,128.1,-0.53181,0.00027,12.23137]
[1617952506373,47.54,57872.72,128.1,-0.52961,0.00027,12.23829]
[1617952507382,47.55,57881.47,128.1,-0.52723,0.00027,12.24537]
[1617952516731,47.58,57888.15,128.1,-0.52539,0.00027,12.25052]
[1617952520148,47.59,57890.29,128.1,-0.5248,0.00027,12.25211]
[1617952521637,47.59,57890.83,128.1,-0.52465,0.00027,12.25252]
[1617952521680,47.59,57890.83,128.1,-0.52465,0.00027,12.25252]
[1617952524766,47.6,57892.72,128.1,-0.52413,0.00027,12.2539]
[1617952524767,47.6,57892.72,128.1,-0.52413,0.00027,12.2539]
[1617952530514,47.62,57894.84,128.1,-0.52354,0.00027,12.25543]
[1617952533623,47.62,57895.39,128.1,-0.5234,0.00027,12.25168]
[1617952533877,47.62,57895.39,128.1,-0.5234,0.00027,12.25168]
[1617952534138,47.62,57895.39,128.1,-0.5234,0.00027,12.25168]
[1617952538833,47.61,57896.6,128.1,-0.52308,0.00027,12.25251]
[1617952541149,47.61,57897.33,128.1,-0.52288,0.00027,12.25301]
[1617952543485,47.6,57897.2,128.1,-0.52292,0.00027,12.25292]
[1617952545821,47.6,57897.32,128.1,-0.52289,0.00027,12.25299]
[1617952547030,47.6,57897.32,128.1,-0.52289,0.00027,12.25299]
[1617952547607,47.6,57897.32,128.1,-0.52289,0.00027,12.25299]
[1617952557770,47.58,57927.92,128.1,-0.51457,0.00027,12.27149]
[1617952557851,47.58,57927.92,128.1,-0.51457,0.00027,12.27149]
[1617952558002,47.58,57927.92,128.1,-0.51457,0.00027,12.27149]
[1617952559866,47.58,57930.89,128.1,-0.51377,0.00027,12.273]
[1617952561680,47.57,57932.16,128.1,-0.51342,0.00027,12.27363]
[1617952562206,47.57,57933.85,128.1,-0.51297,0.00027,12.27446]
[1617952564534,47.57,57933.65,128.1,-0.51302,0.00027,12.27436]
[1617952564554,47.57,57933.65,128.1,-0.51302,0.00027,12.27436]
[1617952565464,47.57,57933.26,128.1,-0.51313,0.00027,12.27417]
[1617952565547,47.57,57933.26,128.1,-0.51313,0.00027,12.27417]
[1617952566882,47.57,57933.64,128.1,-0.51302,0.00027,12.27435]
[1617952569239,47.57,57937.84,128.1,-0.51188,0.00027,12.27634]
[1617952570619,47.57,57935.4,128.1,-0.51254,0.00027,12.2752]
[1617952571543,47.57,57935.62,128.1,-0.51248,0.00027,12.27531]
[1617952572965,47.57,57937.27,128.1,-0.51204,0.00027,12.27608]
[1617952578787,47.56,57947.25,128.1,-0.50932,0.00027,12.28043]
[1617952580921,47.56,57948.52,128.1,-0.50898,0.00027,12.28094]
[1617952586908,47.55,57950.97,128.1,-0.50831,0.00027,12.28191]
[1617952591943,47.54,57950.74,128.1,-0.50839,0.00027,12.27767]
[1617952595052,47.54,57951.99,128.1,-0.50804,0.00027,12.27815]
[1617952596618,47.53,57954.8,128.1,-0.50728,0.00027,12.2792]
[1617952598468,47.53,57953.26,128.1,-0.5077,0.00027,12.27863]
[1617952601935,47.53,57952.83,128.1,-0.50782,0.00027,12.27847]
[1617952604103,47.52,57953.28,128.1,-0.5077,0.00027,12.27863]
[1617952620154,47.49,57958.03,128.1,-0.50642,0.00027,12.28034]
[1617952630228,47.47,57957.11,128.1,-0.50667,0.00027,12.28002]
[1617952634720,47.47,57959.45,128.1,-0.50604,0.00027,12.28082]
[1617952635019,47.47,57959.45,128.1,-0.50604,0.00027,12.28082]
[1617952635022,47.47,57959.45,128.1,-0.50604,0.00027,12.28082]
[1617952635055,47.47,57959.45,128.1,-0.50604,0.00027,12.28082]
[1617952636182,47.46,57967.86,128.1,-0.50374,0.00027,12.28347]
[1617952644043,47.44,57974.19,128.1,-0.50202,0.00027,12.2852]
[1617952644054,47.44,57974.19,128.1,-0.50202,0.00027,12.2852]
[1617952644365,47.43,57977.42,128.1,-0.50114,0.00027,12.28599]
[1617952644555,47.43,57977.42,128.1,-0.50114,0.00027,12.28599]
[1617952645373,47.43,57975.89,128.1,-0.50156,0.00027,12.28562]
[1617952645937,47.43,57975.89,128.1,-0.50156,0.00027,12.28562]
[1617952646118,47.43,57975.89,128.1,-0.50156,0.00027,12.28562]
[1617952647524,47.42,57971.87,128.1,-0.50266,0.00027,12.28459]
[1617952647579,47.42,57971.87,128.1,-0.50266,0.00027,12.28459]
[1617952647689,47.42,57971.87,128.1,-0.50266,0.00027,12.28459]
[1617952647694,47.42,57971.87,128.1,-0.50266,0.00027,12.28459]
[1617952652986,47.41,57954.57,128.1,-0.50739,0.00027,12.27495]
[1617952653387,47.41,57954.57,128.1,-0.50739,0.00027,12.27495]
[1617952655607,47.41,57952.15,128.1,-0.50806,0.00027,12.27404]
[1617952661936,47.4,57954.12,128.1,-0.50752,0.00027,12.27478]
[1617952682596,47.37,57956.38,128.1,-0.50692,0.00027,12.27559]
[1617952684549,47.37,57959.46,128.1,-0.50607,0.00027,12.27667]
[1617952685917,47.36,57958.9,128.1,-0.50623,0.00027,12.27648]
[1617952696697,47.34,57965.4,128.1,-0.50446,0.00027,12.27858]
[1617952699035,47.33,57967.37,128.1,-0.50392,0.00027,12.27917]
[1617952709783,47.3,57968.48,128.1,-0.50362,0.00027,12.2795]
[1617952719464,47.28,57967.04,128.1,-0.50403,0.00027,12.27493]
[1617952724889,47.27,57966.08,128.1,-0.5043,0.00027,12.27464]
[1617952725373,47.27,57966.08,128.1,-0.5043,0.00027,12.27464]
[1617952730932,47.26,57964.86,128.1,-0.50463,0.00027,12.27426]
[1617952732491,47.25,57964.75,128.1,-0.50466,0.00027,12.27423]
[1617952732525,47.25,57964.75,128.1,-0.50466,0.00027,12.27423]
[1617952732530,47.25,57964.75,128.1,-0.50466,0.00027,12.27423]
[1617952732553,47.25,57964.75,128.1,-0.50466,0.00027,12.27423]
[1617952737981,47.24,57963.26,128.1,-0.50508,0.00027,12.27376]
[1617952743018,47.23,57962.14,128.1,-0.50539,0.00027,12.2734]
[1617952747025,47.23,57962.14,128.1,-0.50539,0.00027,12.27339]
[1617952749719,47.22,57958.69,128.1,-0.50634,0.00027,12.27224]
[1617952755103,47.21,57962.37,128.1,-0.50533,0.00027,12.27347]
[1617952757118,47.21,57962.0,128.1,-0.50544,0.00027,12.27335]
[1617952760343,47.2,57964.74,128.1,-0.50468,0.00027,12.27422]
[1617952765281,47.2,57960.46,128.1,-0.50586,0.00027,12.27283]
[1617952776257,47.18,57960.89,128.1,-0.50575,0.00027,12.26883]
[1617952777277,47.18,57962.03,128.1,-0.50544,0.00027,12.26921]
[1617952781933,47.17,57962.19,128.1,-0.5054,0.00027,12.26926]
[1617952782027,47.17,57962.19,128.1,-0.5054,0.00027,12.26926]
[1617952787336,47.16,57963.53,128.1,-0.50503,0.00027,12.26969]
[1617952792365,47.16,57963.79,128.1,-0.50496,0.00028,12.26977]
[1617952793162,47.16,57963.79,128.1,-0.50496,0.00028,12.26977]
[1617952801361,47.14,57969.36,128.1,-0.50344,0.00028,12.27144]
[1617952802881,47.14,57969.03,128.1,-0.50353,0.00028,12.27135]
[1617952808477,47.12,57965.14,128.1,-0.5046,0.00028,12.27019]
[1617952813517,47.12,57963.49,128.1,-0.50506,0.00028,12.26967]
[1617952823582,47.1,57958.47,128.1,-0.50645,0.00028,12.26799]
[1617952838691,47.09,57956.22,128.1,-0.50708,0.00028,12.26304]
[1617952842122,47.09,57953.0,128.1,-0.50796,0.00028,12.26185]
[1617952852789,47.08,57956.2,128.1,-0.50709,0.00028,12.26303]
[1617952857822,47.07,57955.12,128.1,-0.50739,0.00028,12.26263]
[1617952862856,47.07,57954.42,128.1,-0.50758,0.00028,12.26237]
[1617952872997,47.06,57952.99,128.1,-0.50798,0.00028,12.26184]
[1617952893613,47.05,57953.53,128.1,-0.50784,0.00028,12.25789]
[1617952905159,47.04,57956.3,128.1,-0.50708,0.00028,12.25891]
[1617952910280,47.04,57957.37,128.1,-0.50679,0.00028,12.25929]
[1617952915313,47.03,57954.35,128.1,-0.50762,0.00028,12.25819]
[1617952925380,47.03,57950.48,128.1,-0.50869,0.00028,12.2567]
[1617952935453,47.03,57949.11,128.1,-0.50907,0.00028,12.25615]
[1617952941612,47.03,57947.07,128.1,-0.50963,0.00028,12.25531]
[1617952947541,47.03,57952.59,128.1,-0.50811,0.00028,12.25752]
[1617952957616,47.02,57962.47,128.1,-0.50539,0.00028,12.25688]
[1617952963658,47.01,57963.11,128.1,-0.50521,0.00028,12.25709]
[1617952973730,47.0,57964.39,128.1,-0.50487,0.00028,12.25749]
[1617952978762,46.99,57962.87,128.1,-0.50529,0.00028,12.257]
[1617952983803,46.99,57961.44,128.1,-0.50568,0.00028,12.25653]
[1617952988834,46.98,57957.13,128.1,-0.50687,0.00028,12.25505]
[1617952993885,46.98,57956.49,128.1,-0.50705,0.00028,12.25482]
[1617952999930,46.98,57956.85,128.1,-0.50696,0.00028,12.25495]
[1617953004964,46.97,57956.59,128.1,-0.50703,0.00028,12.25485]
[1617953015030,46.97,57957.13,128.1,-0.50689,0.00028,12.25089]
[1617953020069,46.96,57954.92,128.1,-0.5075,0.00028,12.25009]
[1617953025108,46.96,57958.06,128.1,-0.50663,0.00028,12.25122]
[1617953030134,46.96,57958.15,128.1,-0.50661,0.00028,12.25125]
[1617953034166,46.95,57956.7,128.1,-0.50701,0.00028,12.25073]
[1617953034729,46.95,57957.27,128.1,-0.50685,0.00028,12.25094]
[1617953037588,46.95,57955.87,128.1,-0.50724,0.00028,12.25043]
[1617953043239,46.95,57956.12,128.1,-0.50717,0.00028,12.25053]
[1617953045639,46.95,57961.41,128.1,-0.50571,0.00028,12.25237]
[1617953051291,46.94,57968.41,128.1,-0.50378,0.00028,12.25455]
[1617953056330,46.93,57969.61,128.1,-0.50344,0.00028,12.2549]
[1617953061360,46.93,57968.72,128.1,-0.50369,0.00028,12.25464]
[1617953066398,46.92,57970.47,128.1,-0.50321,0.00028,12.25514]
[1617953076465,46.9,57975.24,128.1,-0.5019,0.00028,12.25225]
[1617953076856,46.9,57975.24,128.1,-0.5019,0.00028,12.25225]
[1617953082506,46.89,57975.63,128.1,-0.50179,0.00028,12.25235]
[1617953089041,46.88,57972.51,128.1,-0.50266,0.00028,12.25154]
[1617953089150,46.88,57972.51,128.1,-0.50266,0.00028,12.25154]
[1617953091066,46.88,57971.7,128.1,-0.50289,0.00028,12.25132]
[1617953092687,46.87,57974.88,128.1,-0.50201,0.00028,12.25216]
[1617953103599,46.86,57968.5,128.1,-0.50378,0.00028,12.25042]
[1617953105681,46.85,57961.94,128.1,-0.5056,0.00028,12.24838]
[1617953111715,46.85,57961.78,128.1,-0.50565,0.00028,12.24832]
[1617953116750,46.85,57959.56,128.1,-0.50626,0.00028,12.24757]
[1617953121788,46.84,57961.04,128.1,-0.50585,0.00028,12.24807]
[1617953126822,46.84,57961.07,128.1,-0.50585,0.00028,12.24808]
[1617953127808,46.84,57961.08,128.1,-0.50584,0.00028,12.24809]
[1617953130161,46.84,57960.7,128.1,-0.50595,0.00028,12.24796]
[1617953134812,46.83,57960.95,128.1,-0.50588,0.00028,12.24389]
[1617953138381,46.83,57960.66,128.1,-0.50597,0.00028,12.24379]
[1617953146495,46.83,57951.28,128.1,-0.50857,0.00028,12.24035]
[1617953153504,46.83,57951.56,128.1,-0.50849,0.00028,12.24046]
[1617953155475,46.83,57953.74,128.1,-0.50789,0.00028,12.24131]
[1617953161061,46.83,57967.25,128.1,-0.50414,0.00028,12.24589]
[1617953163103,46.83,57965.58,128.1,-0.5046,0.00028,12.24538]
[1617953173605,46.82,57955.71,128.1,-0.50734,0.00028,12.24204]
[1617953173632,46.82,57955.71,128.1,-0.50734,0.00028,12.24204]
[1617953173804,46.82,57955.71,128.1,-0.50734,0.00028,12.24204]
[1617953173963,46.82,57955.71,128.1,-0.50734,0.00028,12.24204]
[1617953175414,46.82,57943.79,128.1,-0.51065,0.00028,12.23723]
[1617953175464,46.82,57943.79,128.1,-0.51065,0.00028,12.23723]
[1617953176896,46.82,57942.1,128.1,-0.51112,0.00028,12.23648]
[1617953178870,46.83,57939.7,128.1,-0.51179,0.00028,12.23539]
[1617953178914,46.83,57939.7,128.1,-0.51179,0.00028,12.23539]
[1617953179180,46.83,57939.7,128.1,-0.51179,0.00028,12.23539]
[1617953179747,46.83,57939.7,128.1,-0.51179,0.00028,12.23539]
[1617953186254,46.83,57919.73,128.1,-0.51733,0.00028,12.22496]
[1617953186994,46.83,57919.73,128.1,-0.51733,0.00028,12.22496]
[1617953187769,46.83,57922.32,128.1,-0.51661,0.00028,12.22645]
[1617953187827,46.83,57922.32,128.1,-0.51661,0.00028,12.22645]
[1617953188363,46.83,57933.22,128.1,-0.51358,0.00028,12.23227]
[1617953188457,46.83,57933.22,128.1,-0.51358,0.00028,12.23227]
[1617953188572,46.83,57933.22,128.1,-0.51358,0.00028,12.23227]
[1617953188838,46.83,57933.22,128.1,-0.51358,0.00028,12.23227]
[1617953189458,46.83,57932.93,128.1,-0.51367,0.00028,12.23212]
[1617953189605,46.83,57932.93,128.1,-0.51367,0.00028,12.23212]
[1617953189661,46.83,57932.93,128.1,-0.51367,0.00028,12.23212]
[1617953190732,46.82,57933.97,128.1,-0.51338,0.00028,12.23264]
[1617953191457,46.82,57942.64,128.1,-0.51098,0.00028,12.23257]
[1617953191636,46.82,57942.64,128.1,-0.51098,0.00028,12.23257]
[1617953191642,46.82,57942.64,128.1,-0.51098,0.00028,12.23257]
[1617953191776,46.82,57942.64,128.1,-0.51098,0.00028,12.23257]
[1617953192492,46.82,57944.5,128.1,-0.51046,0.00028,12.23338]
[1617953192575,46.82,57944.5,128.1,-0.51046,0.00028,12.23338]
[1617953192587,46.82,57944.5,128.1,-0.51046,0.00028,12.23338]
[1617953192692,46.82,57944.5,128.1,-0.51046,0.00028,12.23338]
[1617953192844,46.82,57944.5,128.1,-0.51046,0.00028,12.23338]
[1617953194530,46.82,57953.62,128.1,-0.50793,0.00028,12.2371]
[1617953205376,46.79,57953.74,128.1,-0.50791,0.00028,12.23714]
[1617953207315,46.79,57953.36,128.1,-0.50802,0.00028,12.23699]
[1617953209278,46.78,57951.27,128.1,-0.5086,0.00028,12.23618]
[1617953211660,46.79,57945.62,128.1,-0.51017,0.00028,12.23385]
[1617953215934,46.79,57944.21,128.1,-0.51056,0.00028,12.23325]
[1617953217158,46.79,57944.21,128.1,-0.51056,0.00028,12.23325]
[1617953226008,46.8,57949.29,128.1,-0.50914,0.00028,12.23539]
[1617953233484,46.8,57950.28,128.1,-0.50887,0.00028,12.23579]
[1617953233511,46.8,57950.28,128.1,-0.50887,0.00028,12.23579]
[1617953240169,46.8,57944.39,128.1,-0.5105,0.00028,12.23333]
[1617953242362,46.8,57944.99,128.1,-0.51034,0.00028,12.23359]
[1617953243581,46.8,57944.48,128.1,-0.51048,0.00028,12.23337]
[1617953247310,46.81,57944.93,128.1,-0.51035,0.00028,12.23357]
[1617953257739,46.81,57944.01,128.1,-0.51061,0.00028,12.22901]
[1617953258430,46.81,57944.01,128.1,-0.51061,0.00028,12.22901]
[1617953258455,46.81,57944.01,128.1,-0.51061,0.00028,12.22901]
[1617953258714,46.81,57944.01,128.1,-0.51061,0.00028,12.22901]
[1617953263785,46.82,57943.75,128.1,-0.51068,0.00028,12.22889]
[1617953265744,46.82,57943.9,128.1,-0.51064,0.00028,12.22896]
[1617953268130,46.82,57944.69,128.1,-0.51042,0.00028,12.22931]
[1617953273850,46.83,57946.04,128.1,-0.51004,0.00028,12.22989]
[1617953275069,46.83,57944.84,128.1,-0.51037,0.00028,12.22938]
[1617953276545,46.83,57945.18,128.1,-0.51028,0.00028,12.22952]
[1617953276581,46.83,57945.18,128.1,-0.51028,0.00028,12.22952]
[1617953276780,46.83,57945.18,128.1,-0.51028,0.00028,12.22952]
[1617953280371,46.83,57936.57,128.1,-0.51267,0.00028,12.22559]
[1617953285936,46.83,57935.24,128.1,-0.51304,0.00028,12.22495]
[1617953290990,46.84,57935.59,128.1,-0.51293,0.00028,12.22513]
[1617953293650,46.84,57935.71,128.1,-0.5129,0.00028,12.22518]
[1617953296258,46.85,57941.5,128.1,-0.51129,0.00028,12.2279]
[1617953307094,46.88,57950.88,128.1,-0.50867,0.00028,12.23189]
[1617953312137,46.91,57949.71,128.1,-0.50899,0.00028,12.22727]
[1617953322802,46.95,57948.62,128.1,-0.50928,0.00028,12.22684]
[1617953324271,46.95,57950.16,128.1,-0.50885,0.00028,12.22746]
[1617953326343,46.95,57947.83,128.1,-0.5095,0.00028,12.22652]
[1617953331172,46.94,57952.32,128.1,-0.50826,0.00028,12.22831]
[1617953331603,46.93,57953.19,128.1,-0.50802,0.00028,12.22864]
[1617953333526,46.93,57955.93,128.1,-0.50726,0.00028,12.22967]
[1617953333554,46.93,57955.93,128.1,-0.50726,0.00028,12.22967]
[1617953334835,46.93,57952.57,128.1,-0.50819,0.00028,12.2284]
[1617953334836,46.93,57952.57,128.1,-0.50819,0.00028,12.2284]
[1617953335259,46.93,57952.57,128.1,-0.50819,0.00028,12.2284]
[1617953335421,46.93,57952.57,128.1,-0.50819,0.00028,12.2284]
[1617953335863,46.93,57952.57,128.1,-0.50819,0.00028,12.2284]
[1617953340554,46.91,57955.43,128.1,-0.50741,0.00028,12.22948]
[1617953346374,46.9,57953.12,128.1,-0.50805,0.00028,12.22861]
[1617953349944,46.89,57952.62,128.1,-0.5082,0.00028,12.22842]
[1617953350451,46.89,57952.62,128.1,-0.5082,0.00028,12.22842]
[1617953356456,46.86,57949.53,128.1,-0.50906,0.00028,12.22719]
[1617953356644,46.86,57949.53,128.1,-0.50906,0.00028,12.22719]
[1617953356790,46.86,57949.53,128.1,-0.50906,0.00028,12.22719]
[1617953370996,46.82,57959.55,128.1,-0.50629,0.00028,12.23093]
[1617953376594,46.81,57956.92,128.1,-0.50703,0.00028,12.22584]
[1617953380281,46.8,57955.94,128.1,-0.50731,0.00028,12.22548]
[1617953389707,46.78,57952.41,128.1,-0.5083,0.00028,12.22414]
[1617953389790,46.78,57952.41,128.1,-0.5083,0.00028,12.22414]
[1617953389824,46.78,57952.41,128.1,-0.5083,0.00028,12.22414]
[1617953389837,46.78,57952.41,128.1,-0.5083,0.00028,12.22414]
[1617953389918,46.78,57952.41,128.1,-0.5083,0.00028,12.22414]
[1617953390513,46.78,57952.41,128.1,-0.5083,0.00028,12.22414]
[1617953390612,46.78,57952.41,128.1,-0.5083,0.00028,12.22414]
[1617953390742,46.78,57954.13,128.1,-0.50782,0.00028,12.2248]
[1617953390787,46.78,57954.13,128.1,-0.50782,0.00028,12.2248]
[1617953390827,46.78,57954.13,128.1,-0.50782,0.00028,12.2248]
[1617953400414,46.75,57967.9,128.1,-0.504,0.00028,12.22945]
[1617953400537,46.75,57967.9,128.1,-0.504,0.00028,12.22945]
[1617953416876,46.7,57990.78,128.1,-0.49764,0.00028,12.23467]
[1617953432988,46.7,58020.6,128.1,-0.48934,0.00028,12.23265]
[1617953438024,46.7,58024.32,128.1,-0.4883,0.00028,12.23254]
[1617953443058,46.71,58028.81,128.1,-0.48705,0.00028,12.2323]
[1617953445089,46.71,58028.75,128.1,-0.48707,0.00028,12.23231]
[1617953456153,46.71,57990.59,128.1,-0.4977,0.00028,12.23048]
[1617953471259,46.67,57970.58,128.1,-0.50328,0.00028,12.22605]
[1617953478990,46.64,57968.56,128.1,-0.50386,0.00028,12.22547]
[1617953489387,46.63,57968.3,128.1,-0.50393,0.00028,12.22539]
[1617953495436,46.67,57967.58,128.1,-0.50412,0.00028,12.22102]
[1617953500469,46.7,57969.51,128.1,-0.50358,0.00028,12.22159]
[1617953510535,46.76,57970.83,128.1,-0.50319,0.00028,12.22196]
[1617953530676,46.89,57971.56,128.1,-0.50296,0.00028,12.22217]
[1617953535711,46.91,57972.72,128.1,-0.50262,0.00028,12.22249]
[1617953541613,46.95,57973.71,128.1,-0.50234,0.00028,12.22275]
[1617953546477,46.97,57972.67,128.1,-0.50262,0.00028,12.22248]
[1617953548824,46.99,57968.23,128.1,-0.50385,0.00028,12.22124]
[1617953553293,47.01,57961.92,128.1,-0.5056,0.00028,12.21511]
[1617953557985,47.04,57959.4,128.1,-0.50628,0.00028,12.21427]
[1617953560309,47.05,57959.96,128.1,-0.50612,0.00028,12.21446]
[1617953561582,47.06,57962.38,128.1,-0.50545,0.00028,12.21527]
[1617953562177,47.06,57963.91,128.1,-0.50503,0.00028,12.21576]
[1617953562189,47.06,57963.91,128.1,-0.50503,0.00028,12.21576]
[1617953562322,47.06,57963.91,128.1,-0.50503,0.00028,12.21576]
[1617953562646,47.06,57963.91,128.1,-0.50503,0.00028,12.21576]
[1617953562796,47.06,57963.91,128.1,-0.50503,0.00028,12.21576]
[1617953572976,47.12,57975.19,128.1,-0.50189,0.00028,12.21897]
[1617953578010,47.15,57974.9,128.1,-0.50196,0.00028,12.2189]
[1617953581090,47.16,57972.39,128.1,-0.50266,0.00028,12.21825]
[1617953592109,47.22,57971.22,128.1,-0.50296,0.00028,12.21794]
[1617953595696,47.23,57974.06,128.1,-0.50217,0.00028,12.21869]
[1617953607215,47.24,57990.34,128.1,-0.49768,0.00028,12.2221]
[1617953612246,47.23,57992.26,128.1,-0.49716,0.00028,12.21823]
[1617953617130,47.26,57991.52,128.1,-0.49736,0.00028,12.21812]
[1617953621103,47.28,57993.22,128.1,-0.49689,0.00028,12.21837]
[1617953622686,47.29,57994.25,128.1,-0.4966,0.00028,12.21852]
[1617953627690,47.32,57995.16,128.1,-0.49635,0.00028,12.21864]
[1617953633400,47.36,57997.35,128.1,-0.49574,0.00027,12.21892]
[1617953634120,47.36,57997.35,128.1,-0.49574,0.00027,12.21892]
[1617953637572,47.38,57995.74,128.1,-0.49618,0.00027,12.21872]
[1617953640951,47.4,57999.31,128.1,-0.4952,0.00027,12.21914]
[1617953643076,47.41,57998.5,128.1,-0.49542,0.00027,12.21905]
[1617953648531,47.45,57989.97,128.1,-0.49775,0.00027,12.21787]
[1617953665496,47.55,57993.71,128.1,-0.49671,0.00027,12.21843]
[1617953675702,47.61,57995.37,128.1,-0.49625,0.00027,12.21449]
[1617953680739,47.64,57993.67,128.1,-0.49671,0.00027,12.21426]
[1617953684410,47.66,57993.17,128.1,-0.49685,0.00027,12.21419]
[1617953695842,47.74,57986.55,128.1,-0.49864,0.00027,12.2131]
[1617953697219,47.74,57986.3,128.1,-0.49871,0.00027,12.21306]
[1617953697228,47.74,57986.3,128.1,-0.49871,0.00027,12.21306]
[1617953697352,47.74,57986.3,128.1,-0.49871,0.00027,12.21306]
[1617953697560,47.74,57986.3,128.1,-0.49871,0.00027,12.21306]
[1617953697663,47.74,57986.3,128.1,-0.49871,0.00027,12.21306]
[1617953698881,47.75,57962.23,128.1,-0.50528,0.00027,12.20698]
[1617953698888,47.75,57962.23,128.1,-0.50528,0.00027,12.20698]
[1617953705296,47.78,57939.63,128.1,-0.51143,0.00027,12.19828]
[1617953706830,47.79,57942.69,128.1,-0.5106,0.00027,12.19963]
[1617953706851,47.79,57942.69,128.1,-0.5106,0.00027,12.19963]
[1617953707103,47.8,57936.98,128.1,-0.51215,0.00027,12.19707]
[1617953707637,47.8,57936.98,128.1,-0.51215,0.00027,12.19707]
[1617953708613,47.8,57939.39,128.1,-0.51149,0.00027,12.19817]
[1617953708672,47.8,57939.39,128.1,-0.51149,0.00027,12.19817]
[1617953708853,47.8,57939.39,128.1,-0.51149,0.00027,12.19817]
[1617953712315,47.79,57951.07,128.1,-0.50831,0.00027,12.20305]
[1617953712326,47.79,57951.07,128.1,-0.50831,0.00027,12.20305]
[1617953715600,47.81,57950.7,128.1,-0.50841,0.00027,12.20291]
[1617953715756,47.81,57950.7,128.1,-0.50841,0.00027,12.20291]
[1617953715857,47.81,57950.7,128.1,-0.50841,0.00027,12.20291]
[1617953716071,47.81,57953.18,128.1,-0.50773,0.00027,12.20385]
[1617953716714,47.81,57953.18,128.1,-0.50773,0.00027,12.20385]
[1617953716997,47.81,57953.18,128.1,-0.50773,0.00027,12.20385]
[1617953719356,47.81,57966.8,128.1,-0.50402,0.00027,12.20839]
[1617953719384,47.81,57966.8,128.1,-0.50402,0.00027,12.20839]
[1617953721680,47.8,57966.54,128.1,-0.50409,0.00027,12.20832]
[1617953724037,47.8,57965.26,128.1,-0.50444,0.00027,12.20793]
[1617953731636,47.76,57957.58,128.1,-0.50655,0.00027,12.20126]
[1617953742197,47.72,57961.7,128.1,-0.50544,0.00027,12.20264]
[1617953747703,47.71,57964.04,128.1,-0.50481,0.00027,12.20338]
[1617953749724,47.71,57964.23,128.1,-0.50475,0.00027,12.20344]
[1617953752030,47.72,57961.05,128.1,-0.50562,0.00027,12.20242]
[1617953752152,47.72,57961.05,128.1,-0.50562,0.00027,12.20242]
[1617953756961,47.75,57963.81,128.1,-0.50486,0.00027,12.20331]
[1617953757022,47.75,57963.81,128.1,-0.50486,0.00027,12.20331]
[1617953761922,47.77,57965.83,128.1,-0.5043,0.00027,12.20393]
[1617953770780,47.81,57968.77,128.1,-0.50348,0.00027,12.20479]
[1617953777779,47.84,57967.59,128.1,-0.5038,0.00027,12.20446]
[1617953783492,47.87,57967.93,128.1,-0.50369,0.00027,12.20456]
[1617953787120,47.88,57967.46,128.1,-0.50382,0.00027,12.20442]
[1617953808175,47.97,57968.15,128.1,-0.50361,0.00027,12.20046]
[1617953818738,48.01,57969.67,128.1,-0.50319,0.00027,12.20089]
[1617953823774,48.03,57969.0,128.1,-0.50336,0.00027,12.2007]
[1617953828809,48.05,57969.39,128.1,-0.50325,0.00027,12.20082]
[1617953833844,48.06,57968.26,128.1,-0.50355,0.00027,12.2005]
[1617953833981,48.06,57968.26,128.1,-0.50355,0.00027,12.2005]
[1617953859017,48.15,57968.07,128.1,-0.50359,0.00027,12.19628]
[1617953863477,48.16,57968.16,128.1,-0.50356,0.00027,12.19631]
[1617953863525,48.16,57968.16,128.1,-0.50356,0.00027,12.19631]
[1617953863591,48.16,57968.16,128.1,-0.50356,0.00027,12.19631]
[1617953863681,48.16,57968.16,128.1,-0.50356,0.00027,12.19631]
[1617953863683,48.16,57968.16,128.1,-0.50356,0.00027,12.19631]
[1617953863888,48.16,57968.16,128.1,-0.50356,0.00027,12.19631]
[1617953866597,48.15,57985.05,128.1,-0.49898,0.00027,12.20031]
[1617953872021,48.12,57984.73,128.1,-0.49908,0.00027,12.20024]
[1617953873310,48.11,57981.86,128.1,-0.49986,0.00027,12.19967]
[1617953875943,48.09,57981.96,128.1,-0.49983,0.00027,12.19969]
[1617953875959,48.09,57981.96,128.1,-0.49983,0.00027,12.19969]
[1617953878310,48.09,57981.89,128.1,-0.49985,0.00027,12.19968]
[1617953880646,48.09,57981.11,128.1,-0.50006,0.00027,12.19952]
[1617953882988,48.09,57980.06,128.1,-0.50035,0.00027,12.19929]
[1617953883216,48.09,57980.06,128.1,-0.50035,0.00027,12.19929]
[1617953889231,48.05,57980.73,128.1,-0.50018,0.00027,12.19943]
[1617953890284,48.05,57980.73,128.1,-0.50018,0.00027,12.19943]
[1617953892295,48.05,57981.32,128.1,-0.50002,0.00027,12.19956]
[1617953894646,48.06,57981.36,128.1,-0.5,0.00027,12.19957]
[1617953896963,48.07,57981.3,128.1,-0.50002,0.00027,12.19956]
[1617953901636,48.06,57982.2,128.1,-0.49978,0.00027,12.19974]
[1617953906321,48.07,57987.32,128.1,-0.49838,0.00027,12.20072]
[1617953911390,48.07,57986.63,128.1,-0.49858,0.00027,12.19643]
[1617953916425,48.04,57985.38,128.1,-0.49892,0.00027,12.1962]
[1617953918020,48.04,57985.92,128.1,-0.49877,0.00027,12.1963]
[1617953925613,48.02,57990.95,128.1,-0.49741,0.00027,12.19716]
[1617953927352,48.02,57990.95,128.1,-0.49741,0.00027,12.19716]
[1617953932536,47.99,57990.41,128.1,-0.49756,0.00027,12.19707]
[1617953937173,47.97,57990.53,128.1,-0.49753,0.00027,12.19709]
[1617953942607,47.95,57995.93,128.1,-0.49606,0.00027,12.19787]
[1617953947641,47.93,57994.62,128.1,-0.49642,0.00027,12.19769]
[1617953952697,47.91,57994.33,128.1,-0.49651,0.00027,12.19766]
[1617953957731,47.9,57997.71,128.1,-0.49559,0.00027,12.19809]
[1617953962767,47.88,58000.79,128.1,-0.49475,0.00027,12.19843]
[1617953968807,47.86,58000.89,128.1,-0.49473,0.00027,12.19844]
[1617953973843,47.85,58001.43,128.1,-0.49458,0.00027,12.19432]
[1617953979613,47.83,58005.07,128.1,-0.49359,0.00027,12.19463]
[1617953984920,47.82,58005.88,128.1,-0.49337,0.00027,12.19469]
[1617953990963,47.81,58006.38,128.1,-0.49323,0.00027,12.19473]
[1617954002039,47.78,58006.54,128.1,-0.49319,0.00027,12.19474]
[1617954002141,47.78,58006.54,128.1,-0.49319,0.00027,12.19474]
[1617954002612,47.78,58006.54,128.1,-0.49319,0.00027,12.19474]
[1617954008078,47.79,57998.36,128.1,-0.49542,0.00027,12.19399]
[1617954013194,47.78,57995.87,128.1,-0.49611,0.00027,12.19369]
[1617954018227,47.76,57999.8,128.1,-0.49503,0.00027,12.19415]
[1617954023265,47.74,57999.05,128.1,-0.49524,0.00027,12.19407]
[1617954029307,47.73,57999.71,128.1,-0.49506,0.00027,12.19414]
[1617954034344,47.72,58001.24,128.1,-0.49465,0.00027,12.19013]
[1617954038762,47.71,58003.56,128.1,-0.49401,0.00027,12.19034]
[1617954041887,47.71,58005.74,128.1,-0.49342,0.00027,12.19051]
[1617954044222,47.7,58004.21,128.1,-0.49384,0.00027,12.19039]
[1617954046547,47.7,58004.92,128.1,-0.49364,0.00027,12.19045]
[1617954048277,47.69,58004.62,128.1,-0.49372,0.00027,12.19043]
[1617954050371,47.69,58002.89,128.1,-0.4942,0.00027,12.19028]
[1617954053579,47.68,58003.25,128.1,-0.4941,0.00027,12.19031]
[1617954055905,47.67,58006.1,128.1,-0.49332,0.00027,12.19054]
[1617954058246,47.67,58005.61,128.1,-0.49345,0.00027,12.1905]
[1617954059500,47.67,58007.57,128.1,-0.49292,0.00027,12.19063]
[1617954062636,47.66,58002.26,128.1,-0.49437,0.00027,12.19023]
[1617954072278,47.64,58004.42,128.1,-0.49378,0.00027,12.19041]
[1617954074584,47.64,58005.27,128.1,-0.49355,0.00027,12.19048]
[1617954075958,47.63,58005.41,128.1,-0.49351,0.00027,12.19049]
[1617954078469,47.63,58008.42,128.1,-0.49269,0.00027,12.19068]
[1617954078492,47.63,58008.42,128.1,-0.49269,0.00027,12.19068]
[1617954079258,47.63,58010.35,128.1,-0.49216,0.00027,12.19078]
[1617954081616,47.65,58007.49,128.1,-0.49294,0.00027,12.19063]
[1617954083966,47.65,58007.28,128.1,-0.493,0.00027,12.19062]
[1617954086276,47.66,58006.75,128.1,-0.49314,0.00027,12.19058]
[1617954087099,47.66,58006.75,128.1,-0.49314,0.00027,12.19058]
[1617954092752,47.71,58005.42,128.1,-0.4935,0.00027,12.18631]
[1617954097783,47.72,58003.7,128.1,-0.49397,0.00027,12.18617]
[1617954102827,47.73,58005.57,128.1,-0.49346,0.00027,12.18632]
[1617954105787,47.74,58004.83,128.1,-0.49366,0.00027,12.18626]
[1617954105811,47.74,58004.83,128.1,-0.49366,0.00027,12.18626]
[1617954109659,47.74,58004.86,128.1,-0.49366,0.00027,12.18626]
[1617954111999,47.74,58005.63,128.1,-0.49344,0.00027,12.18632]
[1617954112598,47.74,58005.63,128.1,-0.49344,0.00027,12.18632]
[1617954112611,47.74,58005.63,128.1,-0.49344,0.00027,12.18632]
[1617954114542,47.74,58008.47,128.1,-0.49267,0.00027,12.18651]
[1617954116650,47.74,58007.85,128.1,-0.49284,0.00027,12.18647]
[1617954118586,47.75,58007.56,128.1,-0.49292,0.00027,12.18645]
[1617954123974,47.76,58008.88,128.1,-0.49256,0.00027,12.18653]
[1617954124963,47.76,58008.88,128.1,-0.49256,0.00027,12.18653]
[1617954140084,47.77,58021.57,128.1,-0.48909,0.00027,12.18676]
[1617954141741,47.77,58018.28,128.1,-0.48999,0.00027,12.18678]
[1617954142732,47.77,58018.28,128.1,-0.48999,0.00027,12.18678]
[1617954158215,47.8,58020.3,128.1,-0.48943,0.00027,12.18259]
[1617954161079,47.8,58018.42,128.1,-0.48995,0.00027,12.1826]
[1617954163399,47.81,58017.39,128.1,-0.49023,0.00027,12.1826]
[1617954165426,47.82,58016.87,128.1,-0.49037,0.00027,12.1826]
[1617954171306,47.86,58015.6,128.1,-0.49072,0.00027,12.18258]
[1617954181374,47.89,58018.59,128.1,-0.4899,0.00027,12.1826]
[1617954191443,47.93,58019.73,128.1,-0.48959,0.00027,12.1826]
[1617954196481,47.94,58021.03,128.1,-0.48924,0.00027,12.18259]
[1617954200321,47.95,58022.07,128.1,-0.48895,0.00027,12.18257]
[1617954207827,47.93,58014.25,128.1,-0.49108,0.00027,12.18255]
[1617954213598,47.91,58017.47,128.1,-0.49021,0.00027,12.17842]
[1617954218634,47.93,58019.75,128.1,-0.48959,0.00027,12.17842]
[1617954224677,47.94,58019.97,128.1,-0.48953,0.00027,12.17842]
[1617954229709,47.96,58020.43,128.1,-0.4894,0.00027,12.17841]
[1617954244815,47.98,58024.08,128.1,-0.48841,0.00027,12.17833]
[1617954245161,47.98,58024.08,128.1,-0.48841,0.00027,12.17833]
[1617954247526,47.99,58026.22,128.1,-0.48782,0.00027,12.17825]
[1617954247530,47.99,58026.22,128.1,-0.48782,0.00027,12.17825]
[1617954249886,47.99,58028.83,128.1,-0.48712,0.00027,12.17812]
[1617954255892,48.0,58027.47,128.1,-0.48749,0.00027,12.1782]
[1617954259243,48.01,58025.92,128.1,-0.48791,0.00027,12.17827]
[1617954261575,48.01,58025.62,128.1,-0.48799,0.00027,12.17828]
[1617954263895,48.01,58027.47,128.1,-0.48749,0.00027,12.1782]
[1617954268586,48.01,58026.33,128.1,-0.4878,0.00027,12.17825]
[1617954274025,48.02,58024.13,128.1,-0.48839,0.00027,12.17415]
[1617954275628,48.02,58023.03,128.1,-0.48869,0.00027,12.17418]
[1617954277932,48.03,58023.67,128.1,-0.48852,0.00027,12.17417]
[1617954277974,48.03,58023.67,128.1,-0.48852,0.00027,12.17417]
[1617954280287,48.03,58024.5,128.1,-0.48829,0.00027,12.17414]
[1617954282621,48.04,58024.64,128.1,-0.48826,0.00027,12.17413]
[1617954284962,48.04,58024.58,128.1,-0.48827,0.00027,12.17414]
[1617954287321,48.05,58023.09,128.1,-0.48868,0.00027,12.17418]
[1617954290554,48.05,58023.72,128.1,-0.48851,0.00027,12.17416]
[1617954294303,48.06,58024.27,128.1,-0.48836,0.00027,12.17415]
[1617954300613,48.09,58023.7,128.1,-0.48851,0.00027,12.17417]
[1617954301331,48.09,58023.7,128.1,-0.48851,0.00027,12.17417]
[1617954309269,48.13,58023.11,128.1,-0.48868,0.00027,12.17418]
[1617954314321,48.15,58023.95,128.1,-0.48845,0.00027,12.17416]
[1617954315356,48.15,58024.64,128.1,-0.48826,0.00027,12.17414]
[1617954321369,48.18,58024.61,128.1,-0.48827,0.00027,12.17414]
[1617954326406,48.2,58023.48,128.1,-0.48858,0.00027,12.17417]
[1617954331441,48.22,58023.15,128.1,-0.48867,0.00027,12.17]
[1617954336473,48.24,58024.78,128.1,-0.48822,0.00027,12.16995]
[1617954341509,48.26,58024.39,128.1,-0.48833,0.00027,12.16996]
[1617954343426,48.26,58025.1,128.1,-0.48814,0.00027,12.16994]
[1617954353592,48.3,58019.84,128.1,-0.48956,0.00027,12.17005]
[1617954355134,48.3,58020.32,128.1,-0.48943,0.00027,12.17005]
[1617954365676,48.35,58021.37,128.1,-0.48915,0.00027,12.17004]
[1617954368828,48.36,58022.22,128.1,-0.48892,0.00027,12.17002]
[1617954370326,48.36,58021.62,128.1,-0.48908,0.00027,12.17003]
[1617954374393,48.38,58021.58,128.1,-0.48909,0.00027,12.17003]
[1617954378425,48.4,58020.29,128.1,-0.48944,0.00027,12.17005]
[1617954382687,48.41,58022.47,128.1,-0.48885,0.00027,12.17002]
[1617954384452,48.42,58021.5,128.1,-0.48912,0.00027,12.17004]
[1617954389870,48.44,58022.68,128.1,-0.4888,0.00027,12.17001]
[1617954394906,48.46,58024.53,128.1,-0.4883,0.00027,12.16578]
[1617954406894,48.49,58025.96,128.1,-0.48791,0.00027,12.16573]
[1617954407983,48.49,58025.87,128.1,-0.48794,0.00027,12.16573]
[1617954408608,48.5,58026.51,128.1,-0.48777,0.00027,12.16571]
[1617954411109,48.5,58025.34,128.1,-0.48808,0.00027,12.16575]
[1617954413541,48.5,58023.77,128.1,-0.48851,0.00027,12.1658]
[1617954416766,48.51,58023.55,128.1,-0.48856,0.00027,12.16581]
[1617954422092,48.51,58022.76,128.1,-0.48878,0.00027,12.16583]
[1617954427131,48.5,58022.56,128.1,-0.48883,0.00027,12.16583]
[1617954432613,48.5,58021.88,128.1,-0.48901,0.00027,12.16585]
[1617954438598,48.49,58022.61,128.1,-0.48882,0.00027,12.16583]
[1617954444265,48.48,58023.93,128.1,-0.48846,0.00027,12.1658]
[1617954445725,48.48,58023.56,128.1,-0.48856,0.00027,12.16581]
[1617954451315,48.48,58024.72,128.1,-0.48825,0.00027,12.16159]
[1617954456347,48.47,58023.73,128.1,-0.48852,0.00027,12.16162]
[1617954462389,48.46,58023.68,128.1,-0.48853,0.00027,12.16162]
[1617954468612,48.46,58022.73,128.1,-0.48878,0.00027,12.16164]
[1617954468637,48.46,58022.73,128.1,-0.48878,0.00027,12.16164]
[1617954470336,48.46,58022.7,128.1,-0.48879,0.00027,12.16164]
[1617954473562,48.45,58006.74,128.1,-0.4931,0.00027,12.16128]
[1617954477364,48.43,58006.92,128.1,-0.49305,0.00027,12.16129]
[1617954482529,48.41,58008.69,128.1,-0.49258,0.00027,12.1614]
[1617954485923,48.39,58008.59,128.1,-0.4926,0.00027,12.16139]
[1617954489751,48.38,58023.13,128.1,-0.48867,0.00027,12.16163]
[1617954492069,48.37,58023.19,128.1,-0.48866,0.00027,12.16163]
[1617954492140,48.37,58023.19,128.1,-0.48866,0.00027,12.16163]
[1617954492920,48.37,58023.36,128.1,-0.48861,0.00027,12.16162]
[1617954492923,48.37,58023.36,128.1,-0.48861,0.00027,12.16162]
[1617954498612,48.35,58022.73,128.1,-0.48878,0.00027,12.16164]
[1617954503678,48.33,58022.66,128.1,-0.4888,0.00027,12.16164]
[1617954509717,48.31,58023.78,128.1,-0.4885,0.00027,12.16161]
[1617954519791,48.3,58022.47,128.1,-0.48885,0.00027,12.15745]
[1617954524824,48.29,58023.06,128.1,-0.48869,0.00027,12.15744]
[1617954530867,48.29,58022.35,128.1,-0.48888,0.00027,12.15746]
[1617954531764,48.29,58022.35,128.1,-0.48888,0.00027,12.15746]
[1617954536911,48.29,58023.68,128.1,-0.48852,0.00027,12.15742]
[1617954537532,48.29,58023.68,128.1,-0.48852,0.00027,12.15742]
[1617954542953,48.28,58023.62,128.1,-0.48854,0.00027,12.15743]
[1617954547983,48.28,58023.86,128.1,-0.48847,0.00027,12.15742]
[1617954553020,48.28,58023.52,128.1,-0.48857,0.00027,12.15743]
[1617954558054,48.27,58021.71,128.1,-0.48905,0.00027,12.15747]
[1617954563089,48.27,58020.96,128.1,-0.48926,0.00027,12.15748]
[1617954568126,48.27,58020.46,128.1,-0.4894,0.00027,12.15749]
[1617954573158,48.27,58020.36,128.1,-0.48942,0.00027,12.1533]
[1617954603373,48.25,58020.44,128.1,-0.4894,0.00027,12.1533]
[1617954605012,48.25,58020.44,128.1,-0.4894,0.00027,12.1533]
[1617954605159,48.25,58020.44,128.1,-0.4894,0.00027,12.1533]
[1617954607371,48.25,58020.13,128.1,-0.48948,0.00027,12.1533]
[1617954612444,48.25,58020.31,128.1,-0.48944,0.00027,12.1533]
[1617954633595,48.24,58020.66,128.1,-0.48934,0.00027,12.1491]
[1617954646258,48.23,58019.26,128.1,-0.48972,0.00027,12.14911]
[1617954646394,48.23,58019.26,128.1,-0.48972,0.00027,12.14911]
[1617954648061,48.23,58017.78,128.1,-0.49012,0.00027,12.14911]
[1617954651438,48.22,58018.29,128.1,-0.48998,0.00027,12.14911]
[1617954656753,48.21,58019.54,128.1,-0.48964,0.00027,12.14911]
[1617954661790,48.2,58019.67,128.1,-0.48961,0.00027,12.14911]
[1617954662879,48.2,58020.27,128.1,-0.48945,0.00027,12.1491]
[1617954662920,48.2,58020.27,128.1,-0.48945,0.00027,12.1491]
[1617954667967,48.18,58019.85,128.1,-0.48956,0.00027,12.14911]
[1617954673882,48.16,58019.82,128.1,-0.48957,0.00027,12.14911]
[1617954677253,48.15,58019.45,128.1,-0.48967,0.00027,12.14911]
[1617954682944,48.13,58019.91,128.1,-0.48954,0.00027,12.14911]
[1617954683413,48.13,58019.91,128.1,-0.48954,0.00027,12.14911]
[1617954687502,48.11,58017.15,128.1,-0.49029,0.00027,12.14911]
[1617954689146,48.09,58017.81,128.1,-0.49011,0.00027,12.14911]
[1617954691478,48.08,58018.72,128.1,-0.48986,0.00027,12.14492]
[1617954693813,48.08,58019.31,128.1,-0.48971,0.00027,12.14492]
[1617954699055,48.06,58018.93,128.1,-0.48981,0.00027,12.14492]
[1617954700830,48.05,58017.87,128.1,-0.4901,0.00027,12.14492]
[1617954703174,48.04,58018.47,128.1,-0.48993,0.00027,12.14492]
[1617954707839,48.01,58020.37,128.1,-0.48942,0.00027,12.14491]
[1617954708731,48.01,58020.13,128.1,-0.48948,0.00027,12.14491]
[1617954710173,47.99,58021.47,128.1,-0.48911,0.00027,12.14489]
[1617954712528,47.98,58021.15,128.1,-0.4892,0.00027,12.1449]
[1617954714829,47.97,58019.78,128.1,-0.48958,0.00027,12.14491]
[1617954714837,47.97,58019.78,128.1,-0.48958,0.00027,12.14491]
[1617954720296,47.93,58020.89,128.1,-0.48927,0.00027,12.1449]
[1617954720536,47.93,58020.89,128.1,-0.48927,0.00027,12.1449]
[1617954722695,47.93,58020.7,128.1,-0.48932,0.00027,12.1449]
[1617954726558,47.94,58020.36,128.1,-0.48942,0.00027,12.14491]
[1617954732287,47.9,58019.72,128.1,-0.48959,0.00027,12.14491]
[1617954738793,47.87,58019.96,128.1,-0.48953,0.00027,12.14491]
[1617954744372,47.83,58019.55,128.1,-0.48964,0.00027,12.14492]
[1617954749408,47.8,58020.31,128.1,-0.48943,0.00027,12.14491]
[1617954754441,47.78,58019.88,128.1,-0.48955,0.00027,12.14072]
[1617954789689,47.59,58017.09,128.1,-0.49031,0.00028,12.14072]
[1617954799212,47.54,58018.05,128.1,-0.49005,0.00028,12.14073]
[1617954800270,47.54,58018.4,128.1,-0.48995,0.00028,12.14073]
[1617954806874,47.54,58019.15,128.1,-0.48975,0.00028,12.14072]
[1617954809508,47.54,58018.48,128.1,-0.48993,0.00028,12.14073]
[1617954810667,47.53,58017.43,128.1,-0.49022,0.00028,12.14072]
[1617954812991,47.52,58017.89,128.1,-0.49009,0.00028,12.13653]
[1617954815326,47.51,58018.32,128.1,-0.48998,0.00028,12.13653]
[1617954817667,47.5,58017.68,128.1,-0.49015,0.00028,12.13653]
[1617954818228,47.49,58017.84,128.1,-0.49011,0.00028,12.13653]
[1617954818378,47.49,58017.84,128.1,-0.49011,0.00028,12.13653]
[1617954820370,47.48,58004.39,128.1,-0.49382,0.00028,12.13599]
[1617954820434,47.48,58004.39,128.1,-0.49382,0.00028,12.13599]
[1617954828964,47.44,58006.78,128.1,-0.49316,0.00028,12.13617]
[1617954831393,47.43,58009.6,128.1,-0.49238,0.00028,12.13633]
[1617954831555,47.43,58009.6,128.1,-0.49238,0.00028,12.13633]
[1617954831693,47.42,58010.24,128.1,-0.49221,0.00028,12.13636]
[1617954831799,47.42,58010.24,128.1,-0.49221,0.00028,12.13636]
[1617954832181,47.42,58010.24,128.1,-0.49221,0.00028,12.13636]
[1617954832453,47.42,58010.24,128.1,-0.49221,0.00028,12.13636]
[1617954832525,47.42,58010.24,128.1,-0.49221,0.00028,12.13636]
[1617954834146,47.41,58021.84,128.1,-0.489,0.00028,12.13649]
[1617954841041,47.41,58026.23,128.1,-0.48779,0.00028,12.13633]
[1617954852726,47.36,58024.94,128.1,-0.48814,0.00028,12.13638]
[1617954852755,47.36,58024.94,128.1,-0.48814,0.00028,12.13638]
[1617954855064,47.36,58025.18,128.1,-0.48807,0.00028,12.13637]
[1617954859720,47.36,58025.44,128.1,-0.488,0.00028,12.13636]
[1617954862075,47.37,58024.94,128.1,-0.48814,0.00028,12.13639]
[1617954869091,47.38,58022.98,128.1,-0.48869,0.00028,12.13645]
[1617954873759,47.38,58022.33,128.1,-0.48887,0.00028,12.13228]
[1617954879376,47.39,58021.31,128.1,-0.48915,0.00028,12.1323]
[1617954879570,47.39,58021.31,128.1,-0.48915,0.00028,12.1323]
[1617954880795,47.39,58021.01,128.1,-0.48923,0.00028,12.1323]
[1617954887371,47.4,58022.48,128.1,-0.48882,0.00028,12.13227]
[1617954887774,47.4,58022.48,128.1,-0.48882,0.00028,12.13227]
[1617954894422,47.39,58021.19,128.1,-0.48918,0.00028,12.1323]
[1617954899459,47.38,58021.38,128.1,-0.48913,0.00028,12.1323]
[1617954903723,47.37,58021.16,128.1,-0.48919,0.00028,12.1323]
[1617954903800,47.37,58021.16,128.1,-0.48919,0.00028,12.1323]
[1617954903851,47.37,58021.16,128.1,-0.48919,0.00028,12.1323]
[1617954903953,47.37,58021.16,128.1,-0.48919,0.00028,12.1323]
[1617954904698,47.37,58021.4,128.1,-0.48912,0.00028,12.1323]
[1617954915591,47.36,58027.48,128.1,-0.48744,0.00028,12.13206]
[1617954920621,47.35,58028.4,128.1,-0.48718,0.00028,12.13201]
[1617954925660,47.34,58026.68,128.1,-0.48766,0.00028,12.13211]
[1617954930696,47.34,58026.27,128.1,-0.48777,0.00028,12.13213]
[1617954935726,47.35,58023.69,128.1,-0.48849,0.00028,12.12803]
[1617954940769,47.35,58024.36,128.1,-0.4883,0.00028,12.12801]
[1617954946810,47.35,58024.7,128.1,-0.48821,0.00028,12.128]
[1617954950486,47.35,58025.67,128.1,-0.48794,0.00028,12.12796]
[1617954955874,47.36,58031.91,128.1,-0.48621,0.00028,12.12756]
[1617954958139,47.36,58031.59,128.1,-0.4863,0.00028,12.12758]
[1617954958207,47.36,58031.59,128.1,-0.4863,0.00028,12.12758]
[1617954965943,47.36,58024.27,128.1,-0.48833,0.00028,12.12801]
[1617954970398,47.34,58023.9,128.1,-0.48843,0.00028,12.12803]
[1617954972456,47.34,58022.74,128.1,-0.48875,0.00028,12.12806]
[1617954973322,47.33,58022.36,128.1,-0.48885,0.00028,12.12807]
[1617954974257,47.33,58018.95,128.1,-0.4898,0.00028,12.12813]
[1617954995146,47.3,58017.55,128.1,-0.49019,0.00028,12.12393]
[1617955000182,47.31,58024.14,128.1,-0.48836,0.00028,12.12382]
[1617955001042,47.31,58024.14,128.1,-0.48836,0.00028,12.12382]
[1617955011256,47.32,58028.16,128.1,-0.48725,0.00028,12.12362]
[1617955016290,47.32,58024.82,128.1,-0.48817,0.00028,12.12379]
[1617955016715,47.32,58024.82,128.1,-0.48817,0.00028,12.12379]
[1617955023204,47.33,58024.26,128.1,-0.48833,0.00028,12.12381]
[1617955028378,47.34,58024.43,128.1,-0.48828,0.00028,12.12381]
[1617955033412,47.35,58024.92,128.1,-0.48815,0.00028,12.12379]
[1617955035789,47.36,58024.22,128.1,-0.48834,0.00028,12.12382]
[1617955038224,47.36,58025.26,128.1,-0.48805,0.00028,12.12377]
[1617955043483,47.38,58025.93,128.1,-0.48787,0.00028,12.12374]
[1617955048517,47.39,58025.31,128.1,-0.48804,0.00028,12.12377]
[1617955050553,47.4,58025.11,128.1,-0.48809,0.00028,12.12378]
[1617955056574,47.42,58024.83,128.1,-0.48817,0.00028,12.11959]
[1617955061609,47.44,58022.89,128.1,-0.48871,0.00028,12.11966]
[1617955066644,47.46,58023.82,128.1,-0.48845,0.00028,12.11963]
[1617955071676,47.48,58024.2,128.1,-0.48835,0.00028,12.11962]
[1617955076715,47.5,58024.65,128.1,-0.48822,0.00028,12.1196]
[1617955081748,47.51,58025.45,128.1,-0.48801,0.00028,12.11957]
[1617955086784,47.53,58025.23,128.1,-0.48807,0.00028,12.11958]
[1617955091818,47.55,58024.41,128.1,-0.48829,0.00028,12.11961]
[1617955095771,47.56,58024.93,128.1,-0.48815,0.00028,12.11959]
[1617955100882,47.58,58024.14,128.1,-0.48837,0.00028,12.11962]
[1617955104215,47.59,58023.96,128.1,-0.48842,0.00028,12.11963]
[1617955107357,47.6,58034.49,128.1,-0.48552,0.00028,12.11895]
[1617955107456,47.6,58034.49,128.1,-0.48552,0.00028,12.11895]
[1617955116773,47.62,58031.31,128.1,-0.48639,0.00028,12.11502]
[1617955122031,47.64,58030.86,128.1,-0.48652,0.00028,12.11505]
[1617955132103,47.66,58029.0,128.1,-0.48703,0.00028,12.11518]
[1617955137139,47.68,58027.83,128.1,-0.48736,0.00028,12.11525]
[1617955141039,47.69,58030.54,128.1,-0.48661,0.00028,12.11508]
[1617955141209,47.69,58030.54,128.1,-0.48661,0.00028,12.11508]
[1617955141442,47.69,58030.54,128.1,-0.48661,0.00028,12.11508]
[1617955143330,47.7,58035.29,128.1,-0.4853,0.00028,12.11467]
[1617955143596,47.7,58035.29,128.1,-0.4853,0.00028,12.11467]
[1617955143705,47.7,58034.06,128.1,-0.48564,0.00028,12.11479]
[1617955144159,47.7,58034.06,128.1,-0.48564,0.00028,12.11479]
[1617955144273,47.7,58034.06,128.1,-0.48564,0.00028,12.11479]
[1617955145041,47.7,58034.06,128.1,-0.48564,0.00028,12.11479]
[1617955148057,47.7,58045.67,128.1,-0.48245,0.00027,12.11334]
[1617955148263,47.7,58045.95,128.1,-0.48238,0.00027,12.11329]
[1617955156526,47.66,58048.79,128.1,-0.48159,0.00028,12.1128]
[1617955156550,47.66,58048.79,128.1,-0.48159,0.00028,12.1128]
[1617955156794,47.66,58048.79,128.1,-0.48159,0.00028,12.1128]
[1617955160338,47.67,58044.91,128.1,-0.48265,0.00028,12.11345]
[1617955160413,47.67,58044.91,128.1,-0.48265,0.00028,12.11345]
[1617955160484,47.67,58044.91,128.1,-0.48265,0.00028,12.11345]
[1617955160683,47.67,58044.91,128.1,-0.48265,0.00028,12.11345]
[1617955160780,47.67,58044.91,128.1,-0.48265,0.00028,12.11345]
[1617955160786,47.67,58044.91,128.1,-0.48265,0.00028,12.11345]
[1617955161001,47.67,58044.91,128.1,-0.48265,0.00028,12.11345]
[1617955161158,47.67,58044.91,128.1,-0.48265,0.00028,12.11345]
[1617955161161,47.67,58044.91,128.1,-0.48265,0.00028,12.11345]
[1617955161368,47.67,58044.87,128.1,-0.48267,0.00028,12.11345]
[1617955161509,47.67,58044.87,128.1,-0.48267,0.00028,12.11345]
[1617955161519,47.67,58044.87,128.1,-0.48267,0.00028,12.11345]
[1617955161695,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955161762,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955161865,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955162177,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955162180,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955162188,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955162263,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955162342,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955162536,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955162626,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955162657,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955162904,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955162952,47.68,58085.43,128.1,-0.47152,0.00027,12.10245]
[1617955166034,47.69,58107.84,128.1,-0.46539,0.00027,12.09234]
[1617955166153,47.69,58107.84,128.1,-0.46539,0.00027,12.09234]
[1617955166408,47.7,58106.61,128.1,-0.46573,0.00027,12.09298]
[1617955167115,47.7,58106.61,128.1,-0.46573,0.00027,12.09298]
[1617955170271,47.71,58100.84,128.1,-0.46731,0.00027,12.09583]
[1617955173453,47.73,58094.69,128.1,-0.469,0.00027,12.09445]
[1617955173748,47.73,58094.47,128.1,-0.46906,0.00027,12.09455]
[1617955181321,47.77,58082.34,128.1,-0.4724,0.00027,12.09948]
[1617955182031,47.77,58084.53,128.1,-0.4718,0.00027,12.09866]
[1617955182260,47.77,58084.53,128.1,-0.4718,0.00027,12.09866]
[1617955184604,47.76,58084.67,128.1,-0.47176,0.00027,12.0986]
[1617955186124,47.75,58084.62,128.1,-0.47177,0.00027,12.09861]
[1617955190064,47.77,58069.19,128.1,-0.476,0.00027,12.10383]
[1617955190095,47.77,58069.19,128.1,-0.476,0.00027,12.10383]
[1617955191494,47.77,58067.01,128.1,-0.4766,0.00027,12.10446]
[1617955191555,47.78,58072.57,128.1,-0.47508,0.00027,12.10281]
[1617955191868,47.77,58072.97,128.1,-0.47497,0.00027,12.10268]
[1617955193962,47.77,58066.71,128.1,-0.47668,0.00027,12.10454]
[1617955195040,47.75,58067.84,128.1,-0.47637,0.00027,12.10422]
[1617955196289,47.75,58066.03,128.1,-0.47687,0.00027,12.10472]
[1617955198359,47.74,58063.62,128.1,-0.47752,0.00027,12.10536]
[1617955198647,47.73,58063.18,128.1,-0.47764,0.00027,12.10547]
[1617955204608,47.73,58062.19,128.1,-0.47792,0.00027,12.10573]
[1617955200008,47.73,58062.19,128.1,-0.47792,0.00027,12.10573]
[1617955206613,47.72,58148.25,128.1,-0.45435,0.00027,12.06269]
[1617955207625,47.72,58144.13,128.1,-0.45547,0.00027,12.0657]
[1617955208933,47.71,58141.6,128.1,-0.45616,0.00027,12.0675]
[1617955211784,47.71,58141.71,128.1,-0.45612,0.00027,12.06741]
[1617955213542,47.71,58140.75,128.1,-0.45639,0.00027,12.0681]
[1617955213613,47.71,58140.75,128.1,-0.45639,0.00027,12.0681]
[1617955218382,47.71,58139.25,128.1,-0.4568,0.00027,12.06915]
[1617955228774,47.72,58137.05,128.1,-0.4574,0.00027,12.07067]
[1617955233811,47.71,58136.85,128.1,-0.45744,0.00027,12.06656]
[1617955240997,47.7,58135.65,128.1,-0.45776,0.00027,12.06735]
[1617955241864,47.7,58135.31,128.1,-0.45785,0.00027,12.06758]
[1617955244613,47.7,58135.1,128.1,-0.45791,0.00027,12.06772]
[1617955246406,47.69,58135.17,128.1,-0.45789,0.00027,12.06766]
[1617955253949,47.68,58132.22,128.1,-0.45869,0.00027,12.06959]
[1617955254668,47.68,58132.41,128.1,-0.45863,0.00027,12.06947]
[1617955269184,47.63,58118.72,128.1,-0.46235,0.00027,12.07784]
[1617955269687,47.63,58117.54,128.1,-0.46267,0.00027,12.07851]
[1617955275099,47.6,58106.53,128.1,-0.46568,0.00027,12.08445]
[1617955280140,47.57,58104.13,128.1,-0.46633,0.00027,12.08562]
[1617955286021,47.55,58102.75,128.1,-0.4667,0.00028,12.08628]
[1617955287128,47.54,58102.02,128.1,-0.46689,0.00028,12.08662]
[1617955288948,47.53,58100.77,128.1,-0.46723,0.00028,12.08721]
[1617955292486,47.52,58100.16,129.1,-0.46738,0.00028,12.08327]
[1617955295201,47.51,58099.83,129.1,-0.46747,0.00028,12.08342]
[1617955300281,47.51,58098.98,129.1,-0.46771,0.00028,12.08382]
[1617955310352,47.51,58096.85,129.1,-0.46829,0.00028,12.08481]
[1617955319736,47.51,58094.28,129.1,-0.469,0.00028,12.08597]
[1617955325456,47.51,58082.48,129.1,-0.47225,0.00028,12.0908]
[1617955330492,47.52,58079.75,129.1,-0.47301,0.00028,12.0918]
[1617955351639,47.55,58079.14,129.1,-0.47318,0.00028,12.08782]
[1617955357680,47.56,58079.09,129.1,-0.4732,0.00028,12.08785]
[1617955362718,47.57,58072.38,129.1,-0.47505,0.00028,12.0901]
[1617955367322,47.57,58068.01,129.5,-0.47626,0.00028,12.09143]
[1617955367418,47.57,58068.01,129.5,-0.47626,0.00028,12.09143]
[1617955377202,47.6,58063.88,129.5,-0.4774,0.00028,12.09259]
[1617955381118,47.61,58058.84,129.5,-0.4788,0.00028,12.09386]
[1617955387145,47.63,58061.0,129.5,-0.4782,0.00028,12.09335]
[1617955387167,47.63,58061.0,129.5,-0.4782,0.00028,12.09335]
[1617955387664,47.63,58061.0,129.5,-0.4782,0.00028,12.09335]
[1617955387853,47.63,58061.0,129.5,-0.4782,0.00028,12.09335]
[1617955392578,47.64,58055.26,129.5,-0.47979,0.00028,12.09468]
[1617955392599,47.64,58055.26,129.5,-0.47979,0.00028,12.09468]
[1617955394997,47.65,58050.33,129.5,-0.48115,0.00028,12.09568]
[1617955399625,47.67,58049.36,129.5,-0.48142,0.00028,12.09586]
[1617955401921,47.68,58050.36,129.5,-0.48115,0.00028,12.09568]
[1617955427499,47.78,58042.31,129.5,-0.48337,0.00028,12.0928]
[1617955439319,47.82,58043.06,129.5,-0.48317,0.00027,12.0927]
[1617955449613,47.86,58035.76,129.5,-0.48518,0.00027,12.0936]
[1617955450518,47.87,58035.81,129.5,-0.48517,0.00027,12.0936]
[1617955456439,47.9,58037.76,129.5,-0.48464,0.00027,12.09339]
[1617955457053,47.9,58037.76,129.5,-0.48464,0.00027,12.09339]
[1617955457252,47.9,58037.76,129.5,-0.48464,0.00027,12.09339]
[1617955458789,47.9,58037.99,129.5,-0.48458,0.00027,12.09337]
[1617955460640,47.91,58038.85,129.5,-0.48434,0.00027,12.09327]
[1617955462512,47.92,58039.0,129.5,-0.4843,0.00027,12.09325]
[1617955473555,47.97,58039.05,129.5,-0.48429,0.00027,12.08904]
[1617955483744,48.02,58003.8,129.5,-0.49395,0.00027,12.08968]
[1617955491973,48.07,58004.92,129.6,-0.49364,0.00027,12.08977]
[1617955497727,48.11,58005.51,129.6,-0.49348,0.00027,12.08981]
[1617955507790,48.17,58002.08,129.6,-0.49441,0.00027,12.08953]
[1617955520080,48.24,57998.13,129.6,-0.49548,0.00027,12.08911]
[1617955525917,48.21,57997.24,129.6,-0.49573,0.00027,12.08901]
[1617955533886,48.16,57979.29,129.7,-0.50064,0.00027,12.08174]
[1617955547850,48.25,57990.24,129.7,-0.49764,0.00027,12.08382]
[1617955547919,48.25,57990.24,129.7,-0.49764,0.00027,12.08382]
[1617955552477,48.27,57990.3,129.7,-0.49762,0.00027,12.08383]
[1617955558143,48.3,57990.69,129.7,-0.49751,0.00027,12.08389]
[1617955563178,48.33,57989.54,129.7,-0.49781,0.00027,12.0837]
[1617955568214,48.36,57995.79,129.7,-0.49611,0.00027,12.08461]
[1617955573250,48.39,58008.86,129.7,-0.49255,0.00027,12.0858]
[1617955578282,48.42,58012.32,129.7,-0.49161,0.00027,12.08596]
[1617955583315,48.44,58025.28,129.7,-0.48808,0.00027,12.08594]
[1617955584116,48.44,58025.28,129.7,-0.48808,0.00027,12.08594]
[1617955594396,48.48,58028.27,129.7,-0.48727,0.00027,12.08159]
[1617955599427,48.5,58028.8,129.7,-0.48713,0.00027,12.08156]
[1617955604464,48.5,58029.61,129.7,-0.48691,0.00027,12.08151]
[1617955609510,48.49,58030.07,129.7,-0.48679,0.00027,12.08148]
[1617955614550,48.49,58030.65,129.7,-0.48663,0.00027,12.08144]
[1617955619588,48.48,58031.09,129.7,-0.48651,0.00027,12.08141]
[1617955624623,48.48,58032.82,129.7,-0.48604,0.00027,12.08128]
[1617955640731,48.47,58035.21,129.7,-0.48539,0.00027,12.08108]
[1617955643651,48.47,58034.83,129.7,-0.48549,0.00027,12.08111]
[1617955650611,48.51,58036.75,129.7,-0.48497,0.00027,12.08093]
[1617955654495,48.53,58033.61,129.7,-0.48583,0.00027,12.07701]
[1617955654544,48.53,58033.61,129.7,-0.48583,0.00027,12.07701]
[1617955654555,48.53,58033.61,129.7,-0.48583,0.00027,12.07701]
[1617955659866,48.55,58033.05,129.7,-0.48598,0.00027,12.07705]
[1617955664901,48.57,58032.56,129.7,-0.48612,0.00027,12.07709]
[1617955666029,48.57,58033.48,129.7,-0.48586,0.00027,12.07702]
[1617955672959,48.6,58032.67,129.7,-0.48609,0.00027,12.07709]
[1617955677995,48.61,58032.48,129.7,-0.48614,0.00027,12.0771]
[1617955683028,48.63,58033.68,129.7,-0.48582,0.00027,12.07701]
[1617955688062,48.65,58033.41,129.7,-0.48589,0.00027,12.07703]
[1617955694102,48.67,58032.97,129.7,-0.48601,0.00027,12.07707]
[1617955699142,48.69,58031.71,129.7,-0.48635,0.00027,12.07717]
[1617955704175,48.71,58033.18,129.7,-0.48596,0.00027,12.07706]
[1617955709210,48.74,58032.89,129.7,-0.48604,0.00027,12.07708]
[1617955714245,48.77,58033.96,129.7,-0.48575,0.00027,12.07278]
[1617955724312,48.81,58022.81,129.7,-0.48876,0.00027,12.07337]
[1617955731365,48.84,58025.83,129.7,-0.48795,0.00027,12.07328]
[1617955736399,48.85,58027.46,129.7,-0.48751,0.00027,12.07321]
[1617955746467,48.9,58026.34,129.7,-0.48781,0.00027,12.07326]
[1617955756540,48.93,58025.94,129.7,-0.48792,0.00027,12.07328]
[1617955759402,48.94,58024.26,129.7,-0.48838,0.00027,12.07334]
[1617955764599,48.95,58023.41,129.7,-0.4886,0.00027,12.07336]
[1617955770613,48.96,58024.12,129.7,-0.48841,0.00027,12.07334]
[1617955776613,48.98,58023.87,129.7,-0.48848,0.00027,12.06913]
[1617955782613,49.0,58023.94,129.7,-0.48846,0.00027,12.06913]
[1617955783228,49.0,58023.94,129.7,-0.48846,0.00027,12.06913]
[1617955786292,49.02,58024.97,129.7,-0.48819,0.00027,12.0691]
[1617955788612,49.03,58033.62,129.7,-0.48586,0.00027,12.06861]
[1617955788677,49.03,58033.62,129.7,-0.48586,0.00027,12.06861]
[1617955791131,49.04,58036.47,129.7,-0.4851,0.00027,12.06836]
[1617955791345,49.04,58036.47,129.7,-0.4851,0.00027,12.06836]
[1617955791570,49.04,58036.47,129.7,-0.4851,0.00027,12.06836]
[1617955801868,49.09,58036.76,129.7,-0.48502,0.00027,12.06834]
[1617955804690,49.09,58036.63,129.7,-0.48506,0.00027,12.06835]
[1617955808359,49.11,58037.13,129.7,-0.48493,0.00027,12.0683]
[1617955809156,49.12,58035.58,129.7,-0.48534,0.00027,12.06845]
[1617955810008,49.12,58035.09,129.7,-0.48547,0.00027,12.06849]
[1617955814525,49.14,58035.53,129.7,-0.48536,0.00027,12.06846]
[1617955819994,49.17,58035.95,129.7,-0.48525,0.00027,12.06842]
[1617955825029,49.19,58038.02,129.7,-0.4847,0.00027,12.06822]
[1617955830063,49.21,58037.43,129.7,-0.48486,0.00027,12.06829]
[1617955835100,49.23,58036.99,129.7,-0.48497,0.00027,12.06411]
[1617955835513,49.23,58036.99,129.7,-0.48497,0.00027,12.06411]
[1617955837432,49.24,58033.72,129.7,-0.48585,0.00027,12.0644]
[1617955843461,49.26,58035.68,129.7,-0.48533,0.00027,12.06423]
[1617955843764,49.26,58035.68,129.7,-0.48533,0.00027,12.06423]
[1617955849199,49.29,58037.25,129.7,-0.48491,0.00027,12.06409]
[1617955854231,49.31,58039.92,129.7,-0.4842,0.00027,12.06381]
[1617955869265,49.36,58037.84,129.7,-0.48476,0.00027,12.06404]
[1617955872903,49.38,58037.45,129.7,-0.48487,0.00027,12.06408]
[1617955878400,49.4,58036.0,129.7,-0.48526,0.00027,12.06422]
[1617955883582,49.41,58035.14,129.7,-0.48548,0.00027,12.0643]
[1617955889476,49.45,58033.73,129.7,-0.48586,0.00027,12.06441]
[1617955894511,49.47,58033.64,129.7,-0.48589,0.00027,12.0602]
[1617955897946,49.48,58034.32,129.7,-0.48571,0.00027,12.06015]
[1617955901368,49.49,58031.06,129.7,-0.48658,0.00027,12.06038]
[1617955901452,49.49,58031.06,129.7,-0.48658,0.00027,12.06038]
[1617955901665,49.5,58030.65,129.7,-0.48669,0.00027,12.06041]
[1617955901695,49.5,58030.65,129.7,-0.48669,0.00027,12.06041]
[1617955901831,49.5,58030.65,129.7,-0.48669,0.00027,12.06041]
[1617955904750,49.5,58024.64,129.7,-0.48829,0.00027,12.06068]
[1617955908605,49.5,58025.25,129.7,-0.48813,0.00027,12.06066]
[1617955908918,49.51,58024.52,129.7,-0.48832,0.00027,12.06068]
[1617955915659,49.51,58023.13,129.7,-0.48869,0.00027,12.06072]
[1617955920695,49.52,58022.04,129.7,-0.48898,0.00027,12.06073]
[1617955925728,49.54,58020.72,129.7,-0.48933,0.00027,12.06075]
[1617955929713,49.55,58021.02,129.7,-0.48925,0.00027,12.06075]
[1617955934045,49.56,58020.71,129.7,-0.48933,0.00027,12.06075]
[1617955956613,49.48,58023.76,129.7,-0.48852,0.00027,12.05648]
[1617955960145,49.47,58024.28,129.7,-0.48838,0.00027,12.05646]
[1617955972056,49.44,58028.54,129.7,-0.48724,0.00027,12.0563]
[1617955977093,49.42,58031.66,129.7,-0.48641,0.00027,12.05611]
[1617955992613,49.41,58031.49,129.7,-0.48646,0.00027,12.05612]
[1617955997859,49.41,58027.82,129.7,-0.48744,0.00027,12.05633]
[1617956013613,49.42,58032.26,129.7,-0.48625,0.00027,12.05185]
[1617956019385,49.43,58032.06,129.7,-0.4863,0.00027,12.05186]
[1617956024420,49.44,58034.52,129.7,-0.48565,0.00027,12.05168]
[1617956034489,49.45,58033.48,129.7,-0.48593,0.00027,12.05176]
[1617956039527,49.45,58032.37,129.7,-0.48622,0.00027,12.05184]
[1617956051508,49.46,58028.41,129.7,-0.48728,0.00027,12.05208]
[1617956052357,49.46,58028.46,129.7,-0.48727,0.00027,12.05208]
[1617956054673,49.46,58028.62,129.7,-0.48722,0.00027,12.05207]
[1617956059280,49.45,58024.71,129.7,-0.48827,0.00027,12.05223]
[1617956065708,49.46,58024.22,129.7,-0.4884,0.00027,12.05224]
[1617956068619,49.45,58025.22,129.7,-0.48813,0.00027,12.05221]
[1617956078799,49.46,58027.38,129.7,-0.48755,0.00027,12.0479]
[1617956083835,49.47,58026.25,129.7,-0.48786,0.00027,12.04795]
[1617956088870,49.47,58026.81,129.7,-0.48771,0.00027,12.04793]
[1617956093905,49.48,58027.21,129.7,-0.4876,0.00027,12.04791]
[1617956109011,49.49,58027.76,129.7,-0.48745,0.00027,12.04788]
[1617956119081,49.51,58027.71,129.7,-0.48747,0.00027,12.04789]
[1617956124115,49.51,58027.49,129.7,-0.48753,0.00027,12.0479]
[1617956129164,49.51,58023.88,129.7,-0.48849,0.00027,12.04802]
[1617956131536,49.52,58023.35,129.7,-0.48863,0.00027,12.04381]
[1617956131563,49.52,58023.35,129.7,-0.48863,0.00027,12.04381]
[1617956133458,49.51,58016.43,130.1,-0.49048,0.00027,12.04383]
[1617956133509,49.51,58016.43,130.5,-0.49048,0.00027,12.04383]
[1617956135717,49.51,58005.54,130.5,-0.49338,0.00027,12.04334]
[1617956135751,49.51,58005.54,130.7,-0.49338,0.00027,12.04334]
[1617956135765,49.51,58005.54,130.7,-0.49338,0.00027,12.04334]
[1617956135806,49.51,58005.54,130.7,-0.49338,0.00027,12.04334]
[1617956149607,49.52,57996.33,131.8,-0.49584,0.00027,12.04243]
[1617956151927,49.53,57995.14,132.6,-0.49615,0.00027,12.04228]
[1617956154150,49.53,57993.86,132.8,-0.49649,0.00027,12.04211]
[1617956154154,49.53,57993.86,132.9,-0.49649,0.00027,12.04211]
[1617956154968,49.54,57992.07,133.3,-0.49697,0.00027,12.04186]
[1617956155037,49.54,57992.07,133.4,-0.49697,0.00027,12.04186]
[1617956156457,49.54,57990.77,133.7,-0.49732,0.00027,12.04166]
[1617956158625,49.54,57988.56,134.1,-0.49791,0.00027,12.04131]
[1617956158658,49.54,57988.56,134.2,-0.49791,0.00027,12.04131]
[1617956158686,49.54,57988.56,134.3,-0.49791,0.00027,12.04131]
[1617956164407,49.54,57991.58,134.3,-0.4971,0.00027,12.04178]
[1617956165721,49.54,57989.82,134.7,-0.49757,0.00027,12.04151]
[1617956168048,49.55,57994.45,134.8,-0.49634,0.00027,12.04219]
[1617956170336,49.55,57998.01,134.9,-0.49539,0.00027,12.04263]
[1617956172769,49.54,57996.63,135.2,-0.49576,0.00027,12.04247]
[1617956172793,49.54,57996.63,135.3,-0.49576,0.00027,12.04247]
[1617956172880,49.54,57996.63,135.5,-0.49576,0.00027,12.04247]
[1617956173341,49.54,57996.63,135.6,-0.49576,0.00027,12.04247]
[1617956173363,49.54,57996.63,135.7,-0.49576,0.00027,12.04247]
[1617956174973,49.55,57993.99,135.8,-0.49646,0.00027,12.04213]
[1617956177233,49.55,57985.43,135.9,-0.49874,0.00027,12.04076]
[1617956177286,49.55,57985.43,136.0,-0.49874,0.00027,12.04076]
[1617956181485,49.54,57984.25,136.3,-0.49906,0.00027,12.04055]
[1617956223613,49.68,57967.07,136.3,-0.50361,0.00027,12.03229]
[1617956233892,49.74,57965.97,136.3,-0.50388,0.00027,12.03199]
[1617956238924,49.77,57966.17,136.3,-0.50382,0.00027,12.03205]
[1617956243959,49.8,57965.88,136.3,-0.50389,0.00027,12.03197]
[1617956247950,49.82,57966.07,136.5,-0.50384,0.00027,12.03202]
[1617956248222,49.82,57966.07,137.2,-0.50384,0.00027,12.03202]
[1617956248403,49.82,57966.07,137.6,-0.50384,0.00027,12.03202]
[1617956248440,49.82,57966.07,138.2,-0.50384,0.00027,12.03202]
[1617956248458,49.82,57966.07,139.2,-0.50384,0.00027,12.03202]
[1617956248477,49.82,57966.07,139.4,-0.50384,0.00027,12.03202]
[1617956248561,49.82,57966.07,140.4,-0.50384,0.00027,12.03202]
[1617956250008,49.83,57953.69,140.4,-0.50712,0.00027,12.02809]
[1617956251321,49.84,57952.64,140.4,-0.5074,0.00027,12.02349]
[1617956253622,49.83,57942.42,140.4,-0.51012,0.00027,12.01958]
[1617956255928,49.83,57942.58,140.4,-0.51007,0.00027,12.01964]
[1617956255947,49.83,57942.58,140.4,-0.51007,0.00027,12.01964]
[1617956255954,49.83,57942.58,140.4,-0.51007,0.00027,12.01964]
[1617956256177,49.83,57942.55,140.4,-0.51008,0.00027,12.01963]
[1617956258248,49.82,57936.81,140.4,-0.51161,0.00027,12.01719]
[1617956260572,49.82,57938.97,140.4,-0.51104,0.00027,12.01813]
[1617956262869,49.82,57938.6,140.4,-0.51113,0.00027,12.01797]
[1617956265185,49.82,57938.73,140.4,-0.5111,0.00027,12.01802]
[1617956266626,49.82,57939.15,140.4,-0.51099,0.00027,12.0182]
[1617956267496,49.82,57938.49,140.4,-0.51117,0.00027,12.01792]
[1617956267516,49.82,57938.49,140.4,-0.51117,0.00027,12.01792]
[1617956288268,49.78,57947.05,140.4,-0.50891,0.00027,12.02141]
[1617956290630,49.78,57946.0,140.4,-0.50918,0.00027,12.021]
[1617956290655,49.78,57946.0,140.4,-0.50918,0.00027,12.021]
[1617956295251,49.79,57945.87,140.4,-0.50921,0.00027,12.02095]
[1617956297558,49.81,57946.02,140.4,-0.50917,0.00027,12.02101]
[1617956303115,49.83,57945.17,140.4,-0.50939,0.00027,12.02068]
[1617956303417,49.83,57945.42,140.4,-0.50932,0.00027,12.02078]
[1617956303605,49.83,57945.42,140.4,-0.50932,0.00027,12.02078]
[1617956319490,49.88,57945.36,140.4,-0.50932,0.00027,12.01654]
[1617956324522,49.9,57947.32,140.4,-0.5088,0.00027,12.01731]
[1617956330567,49.92,57944.09,140.4,-0.50965,0.00027,12.01605]
[1617956335597,49.94,57942.65,140.4,-0.51002,0.00027,12.01547]
[1617956335893,49.94,57942.65,140.4,-0.51002,0.00027,12.01547]
[1617956335911,49.94,57942.65,140.4,-0.51002,0.00027,12.01547]
[1617956335946,49.94,57942.65,140.4,-0.51002,0.00027,12.01547]
[1617956341532,49.95,57940.85,140.4,-0.51049,0.00026,12.01473]
[1617956343840,49.97,57940.3,140.4,-0.51063,0.00026,12.01451]
[1617956346170,49.98,57941.23,140.4,-0.51038,0.00026,12.0149]
[1617956347613,49.98,57939.48,140.4,-0.51084,0.00026,12.01417]
[1617956348498,49.98,57939.32,140.4,-0.51088,0.00026,12.0141]
[1617956350796,50.0,57932.46,140.4,-0.51269,0.00026,12.01107]
[1617956352885,50.0,57932.74,140.4,-0.51262,0.00026,12.0112]
[1617956368833,50.08,57926.37,140.4,-0.51427,0.00026,12.0082]
[1617956379908,50.13,57925.35,140.4,-0.51452,0.00026,12.00349]
[1617956384940,50.15,57925.97,140.4,-0.51434,0.00026,12.00381]
[1617956389976,50.17,57923.87,140.4,-0.51489,0.00026,12.00277]
[1617956397067,50.2,57939.59,140.4,-0.51072,0.00026,12.01006]
[1617956397286,50.2,57939.59,140.4,-0.51072,0.00026,12.01006]
[1617956403069,50.23,57942.22,140.4,-0.51002,0.00026,12.01115]
[1617956408103,50.2,57942.54,140.4,-0.50995,0.00026,12.01127]
[1617956410958,50.2,57941.06,140.4,-0.51034,0.00026,12.01067]
[1617956415581,50.18,57942.04,140.4,-0.51009,0.00026,12.01106]
[1617956417875,50.18,57942.01,140.4,-0.5101,0.00026,12.01105]
[1617956417886,50.18,57942.01,140.4,-0.5101,0.00026,12.01105]
[1617956420216,50.18,57941.51,140.4,-0.51023,0.00026,12.01085]
[1617956422500,50.18,57941.91,140.4,-0.51012,0.00026,12.01101]
[1617956424819,50.18,57941.84,140.4,-0.51014,0.00026,12.01098]
[1617956427123,50.18,57941.83,140.4,-0.51014,0.00026,12.01098]
[1617956429446,50.18,57940.33,140.4,-0.51054,0.00026,12.01036]
[1617956431748,50.18,57939.34,140.4,-0.51081,0.00026,12.00571]
[1617956434061,50.18,57939.56,140.4,-0.51075,0.00026,12.0058]
[1617956436319,50.17,57944.29,140.4,-0.50951,0.00026,12.00773]
[1617956436472,50.17,57944.29,140.4,-0.50951,0.00026,12.00773]
[1617956454886,50.16,57928.81,140.4,-0.5136,0.00026,12.00095]
[1617956457200,50.16,57925.03,140.4,-0.5146,0.00026,11.99911]
[1617956459542,50.16,57928.06,140.4,-0.5138,0.00026,12.00059]
[1617956461840,50.15,57926.46,140.4,-0.51422,0.00026,11.99982]
[1617956464138,50.15,57927.84,140.4,-0.51386,0.00026,12.00048]
[1617956464502,50.15,57924.29,140.4,-0.5148,0.00026,11.99873]
[1617956471081,50.15,57928.16,140.4,-0.51377,0.00026,12.00064]
[1617956481613,50.15,57924.92,140.4,-0.51463,0.00026,11.99905]
[1617956507811,50.14,57926.2,140.4,-0.51431,0.00026,11.99544]
[1617956512848,50.14,57928.34,140.4,-0.51374,0.00026,11.99648]
[1617956522922,50.1,57923.82,140.4,-0.51496,0.00026,11.99423]
[1617956527668,50.07,57923.05,140.4,-0.51517,0.00026,11.99383]
[1617956531677,50.05,57920.94,140.4,-0.51574,0.00026,11.99272]
[1617956537021,50.01,57921.7,140.4,-0.51556,0.00026,11.99309]
[1617956542057,49.98,57921.48,140.4,-0.51564,0.00027,11.99296]
[1617956542782,49.98,57921.48,140.4,-0.51564,0.00027,11.99296]
[1617956548095,49.95,57919.93,140.4,-0.51606,0.00027,11.99213]
[1617956553133,49.92,57919.18,140.4,-0.51629,0.00027,11.98747]
[1617956553331,49.92,57919.18,140.4,-0.51629,0.00027,11.98747]
[1617956553587,49.92,57919.18,140.4,-0.51629,0.00027,11.98747]
[1617956559171,49.88,57917.75,140.4,-0.51669,0.00027,11.98668]
[1617956564206,49.86,57917.67,140.4,-0.51672,0.00027,11.98662]
[1617956569244,49.83,57910.63,140.4,-0.51861,0.00027,11.98265]
[1617956577874,49.79,57904.71,140.4,-0.52021,0.00027,11.97908]
[1617956579805,49.78,57903.66,140.4,-0.5205,0.00027,11.97842]
[1617956579817,49.78,57903.66,140.4,-0.5205,0.00027,11.97842]
[1617956581743,49.77,57900.84,140.4,-0.52125,0.00027,11.97665]
[1617956585469,49.75,57897.84,140.4,-0.52206,0.00027,11.97471]
[1617956585544,49.75,57897.84,140.4,-0.52206,0.00027,11.97471]
[1617956586740,49.74,57897.59,140.4,-0.52213,0.00027,11.97454]
[1617956587583,49.74,57897.61,140.4,-0.52213,0.00027,11.97454]
[1617956588025,49.74,57897.61,140.4,-0.52213,0.00027,11.97454]
[1617956588890,49.73,57895.02,140.4,-0.52282,0.00027,11.97283]
[1617956589069,49.73,57895.02,140.4,-0.52282,0.00027,11.97283]
[1617956589073,49.73,57895.02,140.4,-0.52282,0.00027,11.97283]
[1617956590037,49.73,57893.45,140.4,-0.52325,0.00027,11.97178]
[1617956590330,49.73,57893.45,140.4,-0.52325,0.00027,11.97178]
[1617956590387,49.73,57893.45,140.4,-0.52325,0.00027,11.97178]
[1617956591102,49.73,57894.03,140.4,-0.52309,0.00027,11.97217]
[1617956591191,49.73,57894.03,140.4,-0.52309,0.00027,11.97217]
[1617956591382,49.73,57894.03,140.4,-0.52309,0.00027,11.97217]
[1617956593369,49.72,57888.04,140.4,-0.52469,0.00027,11.96805]
[1617956596889,49.71,57891.27,140.4,-0.52384,0.00027,11.97028]
[1617956600648,49.7,57897.28,140.4,-0.52224,0.00027,11.97429]
[1617956602948,49.7,57896.8,140.4,-0.52237,0.00027,11.97397]
[1617956605260,49.69,57896.65,140.4,-0.52242,0.00027,11.97387]
[1617956607592,49.69,57896.44,140.4,-0.52248,0.00027,11.97372]
[1617956607733,49.69,57896.44,140.4,-0.52248,0.00027,11.97372]
[1617956609548,49.68,57905.12,140.4,-0.52017,0.00027,11.97923]
[1617956609883,49.68,57905.12,140.4,-0.52017,0.00027,11.97923]
[1617956615566,49.68,57901.6,140.4,-0.52112,0.00027,11.97279]
[1617956615571,49.68,57901.6,140.4,-0.52112,0.00027,11.97279]
[1617956621470,49.67,57900.86,140.4,-0.52132,0.00027,11.97232]
[1617956625945,49.66,57902.13,140.4,-0.52099,0.00027,11.97311]
[1617956626652,49.66,57904.18,140.4,-0.52044,0.00027,11.97439]
[1617956632688,49.65,57907.56,140.4,-0.51954,0.00027,11.97644]
[1617956637723,49.65,57907.94,140.4,-0.51944,0.00027,11.97666]
[1617956642757,49.64,57905.79,140.4,-0.52002,0.00027,11.97536]
[1617956645786,49.64,57903.84,140.4,-0.52054,0.00027,11.97416]
[1617956651824,49.63,57902.24,140.4,-0.52098,0.00027,11.97315]
[1617956653841,49.63,57904.81,140.4,-0.52029,0.00027,11.97475]
[1617956656865,49.62,57903.37,140.4,-0.52068,0.00027,11.97385]
[1617956660795,49.62,57903.78,140.4,-0.52057,0.00027,11.9741]
[1617956663911,49.61,57904.27,140.4,-0.52044,0.00027,11.9744]
[1617956664919,49.61,57903.63,140.4,-0.52062,0.00027,11.974]
[1617956667943,49.61,57905.67,140.4,-0.52007,0.00027,11.97526]
[1617956672353,49.6,57905.36,140.4,-0.52017,0.00027,11.97082]
[1617956678004,49.6,57905.15,140.4,-0.52023,0.00027,11.97068]
[1617956683039,49.59,57905.54,140.4,-0.52013,0.00027,11.97092]
[1617956688071,49.59,57906.49,140.4,-0.51988,0.00027,11.97149]
[1617956693111,49.58,57904.71,140.4,-0.52036,0.00027,11.9704]
[1617956698146,49.58,57906.1,140.4,-0.51999,0.00027,11.97125]
[1617956710519,49.57,57920.97,140.4,-0.51601,0.00027,11.97971]
[1617956711540,49.57,57922.16,140.4,-0.5157,0.00027,11.98033]
[1617956712925,49.56,57928.55,140.4,-0.51399,0.00027,11.98357]
[1617956723320,49.51,57946.71,140.4,-0.50915,0.00027,11.99154]
[1617956728353,49.48,57945.88,140.4,-0.50939,0.00027,11.99121]
[1617956733391,49.46,57945.77,140.4,-0.50943,0.00027,11.98692]
[1617956744468,49.4,57951.09,140.4,-0.50803,0.00027,11.98894]
[1617956749503,49.37,57951.33,140.4,-0.50797,0.00027,11.98902]
[1617956754538,49.34,57949.29,140.4,-0.50853,0.00027,11.98825]
[1617956756423,49.34,57948.52,140.4,-0.50874,0.00027,11.98796]
[1617956756474,49.34,57948.52,140.4,-0.50874,0.00027,11.98796]
[1617956759759,49.33,57950.71,140.4,-0.50815,0.00027,11.98879]
[1617956759781,49.33,57950.71,140.4,-0.50815,0.00027,11.98879]
[1617956760226,49.33,57950.71,140.4,-0.50815,0.00027,11.98879]
[1617956762532,49.31,57953.66,140.4,-0.50737,0.00027,11.98985]
[1617956764920,49.29,57954.23,140.4,-0.50722,0.00027,11.99006]
[1617956767170,49.28,57955.05,140.4,-0.507,0.00027,11.99034]
[1617956768629,49.28,57955.38,140.4,-0.50691,0.00027,11.99045]
[1617956769488,49.27,57954.24,140.4,-0.50722,0.00027,11.99005]
[1617956769611,49.27,57954.24,140.4,-0.50722,0.00027,11.99005]
[1617956774095,49.27,57951.66,140.4,-0.50792,0.00027,11.98912]
[1617956784748,49.27,57952.74,140.4,-0.50763,0.00027,11.98952]
[1617956789783,49.27,57951.13,140.4,-0.50806,0.00027,11.98893]
[1617956792841,49.27,57944.78,140.4,-0.50978,0.00027,11.98222]
[1617956792849,49.27,57944.78,140.4,-0.50978,0.00027,11.98222]
[1617956792928,49.27,57944.78,140.4,-0.50978,0.00027,11.98222]
[1617956793069,49.27,57944.78,140.4,-0.50978,0.00027,11.98222]
[1617956795956,49.26,57943.33,140.4,-0.51017,0.00027,11.98162]
[1617956796183,49.26,57943.33,140.4,-0.51017,0.00027,11.98162]
[1617956796250,49.26,57943.33,140.4,-0.51017,0.00027,11.98162]
[1617956796625,49.26,57943.02,140.4,-0.51026,0.00027,11.98149]
[1617956796654,49.26,57943.02,140.4,-0.51026,0.00027,11.98149]
[1617956805152,49.25,57916.95,140.4,-0.51729,0.00027,11.96882]
[1617956805159,49.25,57916.95,140.4,-0.51729,0.00027,11.96882]
[1617956805217,49.25,57916.95,140.4,-0.51729,0.00027,11.96882]
[1617956805261,49.25,57916.95,140.4,-0.51729,0.00027,11.96882]
[1617956810265,49.25,57916.06,140.4,-0.51753,0.00027,11.96832]
[1617956810376,49.25,57916.06,140.4,-0.51753,0.00027,11.96832]
[1617956810486,49.25,57916.06,140.4,-0.51753,0.00027,11.96832]
[1617956811104,49.25,57918.6,140.4,-0.51684,0.00027,11.96973]
[1617956815772,49.24,57930.04,140.4,-0.51377,0.00027,11.97564]
[1617956815818,49.24,57930.04,140.4,-0.51377,0.00027,11.97564]
[1617956816012,49.23,57929.66,140.4,-0.51387,0.00027,11.97545]
[1617956816019,49.23,57929.66,140.4,-0.51387,0.00027,11.97545]
[1617956822099,49.21,57935.15,140.4,-0.5124,0.00027,11.97804]
[1617956822103,49.21,57935.15,140.4,-0.5124,0.00027,11.97804]
[1617956822127,49.21,57935.15,140.4,-0.5124,0.00027,11.97804]
[1617956822172,49.21,57935.15,140.4,-0.5124,0.00027,11.97804]
[1617956828059,49.19,57945.17,140.4,-0.50971,0.00027,11.98235]
[1617956828732,49.19,57945.17,140.4,-0.50971,0.00027,11.98235]
[1617956828848,49.19,57945.17,140.4,-0.50971,0.00027,11.98235]
[1617956834100,49.18,57950.08,140.4,-0.50839,0.00027,11.98427]
[1617956839134,49.18,57952.27,140.4,-0.5078,0.00027,11.98508]
[1617956850211,49.2,57956.81,140.4,-0.50656,0.00027,11.98669]
[1617956851223,49.2,57958.82,140.4,-0.50602,0.00027,11.98312]
[1617956857260,49.21,57966.59,140.4,-0.50392,0.00027,11.98551]
[1617956862292,49.21,57974.83,140.4,-0.5017,0.00027,11.98768]
[1617956867331,49.22,57973.47,140.4,-0.50207,0.00027,11.98735]
[1617956872366,49.22,57972.98,140.4,-0.5022,0.00027,11.98723]
[1617956877400,49.22,57968.67,140.4,-0.50336,0.00027,11.98609]
[1617956882436,49.23,57969.07,140.4,-0.50325,0.00027,11.9862]
[1617956887473,49.23,57970.6,140.4,-0.50284,0.00027,11.98661]
[1617956889886,49.23,57972.53,140.4,-0.50232,0.00027,11.98711]
[1617956895528,49.23,57973.62,140.4,-0.50202,0.00027,11.98739]
[1617956900564,49.24,57972.99,140.4,-0.50219,0.00027,11.98723]
[1617956905597,49.24,57973.06,140.4,-0.50217,0.00027,11.98725]
[1617956910613,49.24,57973.72,140.4,-0.50199,0.00027,11.98741]
[1617956915665,49.24,57973.42,140.4,-0.50208,0.00027,11.98309]
[1617956920702,49.24,57972.25,140.4,-0.50239,0.00027,11.9828]
[1617956928612,49.25,57969.96,140.4,-0.50301,0.00027,11.9822]
[1617956944871,49.26,57968.47,140.4,-0.50341,0.00027,11.9818]
[1617956949955,49.27,57968.83,140.4,-0.50331,0.00027,11.98189]
[1617956955613,49.27,57968.77,140.4,-0.50332,0.00027,11.98188]
[1617956960982,49.28,57966.94,140.4,-0.50382,0.00027,11.98137]
[1617956963944,49.28,57966.49,140.4,-0.50394,0.00027,11.98124]
[1617956964158,49.27,57966.42,140.4,-0.50396,0.00027,11.98122]
[1617956966023,49.27,57951.08,140.4,-0.50809,0.00027,11.97617]
[1617956977093,49.26,57937.52,140.4,-0.51177,0.00027,11.96638]
[1617956987163,49.24,57944.56,140.4,-0.50987,0.00027,11.96938]
[1617956992198,49.23,57944.49,140.4,-0.50989,0.00027,11.96935]
[1617956997234,49.22,57941.0,140.4,-0.51084,0.00027,11.96789]
[1617957002271,49.21,57942.09,140.4,-0.51055,0.00027,11.96835]
[1617957006564,49.2,57937.8,140.4,-0.51171,0.00027,11.96649]
[1617957006601,49.2,57937.8,140.4,-0.51171,0.00027,11.96649]
[1617957006661,49.2,57936.6,140.4,-0.51204,0.00027,11.96595]
[1617957008565,49.2,57935.95,140.4,-0.51221,0.00027,11.96566]
[1617957008648,49.2,57935.95,140.4,-0.51221,0.00027,11.96566]
[1617957008858,49.2,57935.95,140.4,-0.51221,0.00027,11.96566]
[1617957010915,49.2,57924.61,140.4,-0.51528,0.00027,11.96015]
[1617957010976,49.2,57924.61,140.4,-0.51528,0.00027,11.96015]
[1617957021599,49.18,57915.43,140.4,-0.51776,0.00027,11.95516]
[1617957021736,49.18,57915.43,140.4,-0.51776,0.00027,11.95516]
[1617957021741,49.18,57915.43,140.4,-0.51776,0.00027,11.95516]
[1617957026301,49.18,57908.1,140.4,-0.51975,0.00027,11.95085]
[1617957040037,49.16,57906.5,140.4,-0.5202,0.00027,11.94559]
[1617957041565,49.15,57901.25,140.4,-0.52162,0.00027,11.94228]
[1617957042129,49.15,57901.25,140.4,-0.52162,0.00027,11.94228]
[1617957042575,49.15,57905.95,140.4,-0.52036,0.00027,11.94525]
[1617957044339,49.15,57912.42,140.4,-0.51861,0.00027,11.94915]
[1617957059669,49.13,57922.85,140.4,-0.5158,0.00027,11.95493]
[1617957070747,49.12,57922.48,140.4,-0.5159,0.00027,11.95473]
[1617957070839,49.12,57922.48,140.4,-0.5159,0.00027,11.95473]
[1617957071033,49.12,57922.48,140.4,-0.5159,0.00027,11.95473]
[1617957071115,49.12,57922.48,140.4,-0.5159,0.00027,11.95473]
[1617957072104,49.12,57921.22,140.4,-0.51624,0.00027,11.95406]
[1617957073950,49.11,57922.35,140.4,-0.51594,0.00027,11.95466]
[1617957075720,49.11,57917.19,140.4,-0.51734,0.00027,11.95184]
[1617957078122,49.1,57915.41,140.4,-0.51783,0.00027,11.95083]
[1617957078181,49.1,57915.41,140.4,-0.51783,0.00027,11.95083]
[1617957083847,49.07,57911.52,140.4,-0.5189,0.00027,11.94855]
[1617957088887,49.05,57909.05,140.4,-0.51958,0.00027,11.94706]
[1617957093919,49.04,57907.9,140.4,-0.51991,0.00027,11.94209]
[1617957098951,49.02,57909.33,140.4,-0.51953,0.00027,11.94294]
[1617957100741,49.01,57908.12,140.4,-0.51986,0.00027,11.9422]
[1617957106001,48.99,57907.92,140.4,-0.51993,0.00027,11.94206]
[1617957107853,48.99,57907.46,140.4,-0.52006,0.00027,11.94177]
[1617957107956,48.99,57907.46,140.4,-0.52006,0.00027,11.94177]
[1617957109030,48.99,57897.8,140.4,-0.52268,0.00027,11.93557]
[1617957115067,48.97,57887.33,140.4,-0.52554,0.00027,11.92824]
[1617957120103,48.95,57886.33,140.4,-0.52582,0.00027,11.92749]
[1617957122232,48.94,57885.79,140.4,-0.52597,0.00027,11.92708]
[1617957122521,48.94,57885.79,140.4,-0.52597,0.00027,11.92708]
[1617957123682,48.94,57877.85,140.4,-0.52813,0.00027,11.92105]
[1617957123970,48.94,57877.85,140.4,-0.52813,0.00027,11.92105]
[1617957129690,48.91,57875.11,140.4,-0.5289,0.00027,11.91885]
[1617957133442,48.91,57882.49,140.4,-0.52689,0.00027,11.92457]
[1617957146284,48.86,57884.26,140.4,-0.52645,0.00027,11.92582]
[1617957146607,48.86,57884.26,140.4,-0.52645,0.00027,11.92582]
[1617957152332,48.82,57882.74,140.4,-0.52691,0.00027,11.92036]
[1617957157366,48.79,57881.46,140.4,-0.52727,0.00027,11.91934]
[1617957171121,48.74,57857.93,140.4,-0.53373,0.00027,11.89971]
[1617957171276,48.74,57857.93,140.4,-0.53373,0.00027,11.89971]
[1617957172488,48.74,57846.24,140.4,-0.53692,0.00027,11.88885]
[1617957173484,48.74,57847.61,140.4,-0.53654,0.00027,11.89017]
[1617957174499,48.74,57843.79,140.4,-0.53758,0.00027,11.88649]
[1617957178406,48.75,57844.29,140.4,-0.53743,0.00027,11.88701]
[1617957183547,48.72,57829.0,140.4,-0.54163,0.00027,11.87141]
[1617957188581,48.68,57824.96,140.4,-0.54276,0.00027,11.86698]
[1617957199555,48.65,57818.81,140.4,-0.54448,0.00027,11.86008]
[1617957199703,48.64,57821.01,140.4,-0.54389,0.00027,11.86252]
[1617957200908,48.64,57823.94,140.4,-0.54309,0.00027,11.86571]
[1617957201101,48.64,57823.94,140.4,-0.54309,0.00027,11.86571]
[1617957212986,48.6,57831.63,140.4,-0.54105,0.00027,11.86952]
[1617957217219,48.59,57829.98,140.4,-0.54152,0.00027,11.86773]
[1617957222820,48.57,57829.6,140.4,-0.54164,0.00027,11.86727]
[1617957226864,48.56,57831.56,140.4,-0.54112,0.00027,11.8693]
[1617957227191,48.56,57831.56,140.4,-0.54112,0.00027,11.8693]
[1617957229832,48.55,57831.74,140.4,-0.54107,0.00027,11.86947]
[1617957230825,48.55,57832.75,140.4,-0.5408,0.00027,11.87051]
[1617957232143,48.54,57831.39,140.4,-0.54118,0.00027,11.86908]
[1617957232473,48.54,57831.39,140.4,-0.54118,0.00027,11.86908]
[1617957240743,48.52,57830.26,140.4,-0.54151,0.00027,11.8678]
[1617957243711,48.51,57828.18,140.4,-0.54209,0.00027,11.86556]
[1617957244003,48.5,57829.31,140.4,-0.54179,0.00027,11.86675]
[1617957255045,48.47,57832.35,140.4,-0.54099,0.00027,11.86986]
[1617957260084,48.46,57832.89,140.4,-0.54085,0.00027,11.87038]
[1617957263687,48.45,57833.17,140.4,-0.54079,0.00027,11.87065]
[1617957273046,48.43,57837.64,140.4,-0.5396,0.00027,11.87092]
[1617957273331,48.43,57837.64,140.4,-0.5396,0.00027,11.87091]
[1617957279213,48.41,57834.06,140.4,-0.54061,0.00027,11.86715]
[1617957281842,48.41,57834.06,140.4,-0.54061,0.00027,11.86715]
[1617957288612,48.37,57834.29,140.4,-0.54058,0.00027,11.86728]
[1617957294321,48.35,57831.36,140.4,-0.54141,0.00027,11.86413]
[1617957304106,48.32,57831.07,140.4,-0.54152,0.00027,11.86373]
[1617957304859,48.32,57829.75,140.4,-0.54188,0.00027,11.86232]
[1617957305320,48.32,57829.75,140.4,-0.54188,0.00027,11.86232]
[1617957305471,48.31,57826.38,140.4,-0.54282,0.00027,11.85866]
[1617957311439,48.28,57826.34,140.4,-0.54286,0.00027,11.8585]
[1617957326557,48.21,57820.04,140.4,-0.54468,0.00028,11.85125]
[1617957329170,48.2,57818.04,140.4,-0.54524,0.00028,11.84894]
[1617957330059,48.19,57814.48,140.4,-0.54622,0.00028,11.84484]
[1617957331205,48.19,57809.24,140.4,-0.54767,0.00028,11.83867]
[1617957338146,48.17,57793.64,140.4,-0.55201,0.00027,11.81502]
[1617957340323,48.16,57800.51,140.4,-0.55012,0.00028,11.82365]
[1617957340589,48.16,57800.51,140.4,-0.55012,0.00028,11.82365]
[1617957355764,48.11,57798.95,140.4,-0.55062,0.00028,11.82145]
[1617957360798,48.08,57801.82,140.4,-0.54986,0.00028,11.82491]
[1617957363485,48.07,57799.43,140.4,-0.55053,0.00028,11.82188]
[1617957363779,48.07,57799.43,140.4,-0.55053,0.00028,11.82188]
[1617957368851,48.04,57792.77,140.4,-0.55241,0.00028,11.81327]
[1617957374897,48.0,57791.41,140.4,-0.55283,0.00028,11.81133]
[1617957375469,48.0,57791.41,140.4,-0.55283,0.00028,11.81133]
[1617957380937,47.97,57791.26,140.4,-0.55292,0.00028,11.81095]
[1617957383723,47.96,57789.5,140.4,-0.55342,0.00028,11.80859]
[1617957388994,47.92,57789.52,140.4,-0.55346,0.00028,11.80842]
[1617957394030,47.89,57789.88,140.4,-0.55342,0.00028,11.80446]
[1617957399613,47.86,57789.02,140.4,-0.5537,0.00028,11.80316]
[1617957405106,47.83,57788.25,140.4,-0.55395,0.00028,11.80197]
[1617957432294,47.68,57774.52,140.4,-0.55796,0.00028,11.78235]
[1617957437333,47.66,57775.33,140.4,-0.55777,0.00028,11.78332]
[1617957442369,47.63,57774.83,140.4,-0.55794,0.00028,11.78248]
[1617957444905,47.62,57775.1,140.4,-0.55788,0.00028,11.78279]
[1617957445071,47.62,57775.1,140.4,-0.55788,0.00028,11.78279]
[1617957445172,47.62,57775.1,140.4,-0.55788,0.00028,11.78279]
[1617957445506,47.62,57777.74,140.4,-0.55716,0.00028,11.78646]
[1617957451431,47.58,57796.24,140.4,-0.55208,0.00028,11.80686]
[1617957456465,47.56,57799.16,140.4,-0.5513,0.00028,11.81048]
[1617957458882,47.55,57795.84,140.4,-0.55223,0.00028,11.80617]
[1617957468039,47.51,57811.8,140.4,-0.54783,0.00028,11.82595]
[1617957468293,47.51,57811.8,140.4,-0.54783,0.00028,11.82595]
[1617957468474,47.51,57811.8,140.4,-0.54783,0.00028,11.82595]
[1617957477194,47.49,57826.9,140.4,-0.54364,0.00028,11.84344]
[1617957477857,47.49,57828.17,140.4,-0.54329,0.00028,11.84484]
[1617957483652,47.48,57833.78,140.4,-0.54173,0.00028,11.85096]
[1617957488687,47.47,57831.74,140.4,-0.5423,0.00028,11.84873]
[1617957494124,47.45,57824.49,140.4,-0.54435,0.00028,11.84058]
[1617957495939,47.45,57824.4,140.4,-0.54439,0.00028,11.84045]
[1617957496034,47.45,57824.4,140.4,-0.54439,0.00028,11.84045]
[1617957496731,47.45,57824.4,140.4,-0.54439,0.00028,11.84045]
[1617957497840,47.44,57813.22,140.4,-0.54752,0.00028,11.82736]
[1617957497978,47.44,57813.22,140.4,-0.54752,0.00028,11.82736]
[1617957501671,47.43,57805.56,140.4,-0.54967,0.00028,11.81795]
[1617957505903,47.42,57815.19,140.4,-0.54699,0.00028,11.82964]
[1617957511850,47.4,57819.3,140.4,-0.54588,0.00028,11.83013]
[1617957517898,47.39,57819.54,140.4,-0.54583,0.00028,11.83034]
[1617957527963,47.36,57818.23,140.4,-0.54623,0.00028,11.82869]
[1617957532998,47.34,57818.72,140.4,-0.54612,0.00028,11.8292]
[1617957543067,47.32,57816.75,140.4,-0.5467,0.00028,11.82677]
[1617957548101,47.3,57815.58,140.4,-0.54704,0.00028,11.82532]
[1617957553138,47.29,57814.36,140.4,-0.5474,0.00028,11.82381]
[1617957558175,47.28,57819.46,140.4,-0.54598,0.00028,11.82981]
[1617957563205,47.27,57819.9,140.4,-0.54587,0.00028,11.83028]
[1617957570254,47.25,57817.94,140.4,-0.54644,0.00028,11.82791]
[1617957571604,47.25,57818.22,140.4,-0.54638,0.00028,11.82395]
[1617957571680,47.25,57818.22,140.4,-0.54638,0.00028,11.82395]
[1617957571698,47.25,57818.22,140.4,-0.54638,0.00028,11.82395]
[1617957571895,47.25,57818.22,140.4,-0.54638,0.00028,11.82395]
[1617957571920,47.25,57818.22,140.4,-0.54638,0.00028,11.82395]
[1617957582342,47.24,57831.84,140.4,-0.54256,0.00028,11.83948]
[1617957587377,47.24,57832.41,140.4,-0.54241,0.00028,11.84008]
[1617957592412,47.23,57832.59,140.4,-0.54236,0.00028,11.84026]
[1617957597448,47.23,57827.77,140.4,-0.54372,0.00028,11.83488]
[1617957603489,47.22,57827.49,140.4,-0.54381,0.00028,11.83455]
[1617957608525,47.22,57829.07,140.4,-0.54337,0.00028,11.83631]
[1617957613560,47.22,57831.21,140.4,-0.54277,0.00028,11.83868]
[1617957618592,47.21,57843.89,140.4,-0.53921,0.00028,11.85223]
[1617957628663,47.19,57838.41,140.4,-0.54077,0.00028,11.84643]
[1617957634707,47.19,57838.84,140.4,-0.54067,0.00028,11.84257]
[1617957639743,47.18,57839.91,140.4,-0.54038,0.00028,11.84368]
[1617957643978,47.17,57853.25,140.4,-0.53662,0.00028,11.85725]
[1617957644054,47.17,57853.25,140.4,-0.53662,0.00028,11.85725]
[1617957644339,47.17,57853.25,140.4,-0.53662,0.00028,11.85725]
[1617957644444,47.17,57853.25,140.4,-0.53662,0.00028,11.85725]
[1617957645204,47.17,57853.92,140.4,-0.53644,0.00028,11.85789]
[1617957655853,47.19,57876.16,140.4,-0.53014,0.00028,11.87815]
[1617957666929,47.19,57880.16,140.4,-0.52901,0.00028,11.88148]
[1617957687083,47.21,57909.31,140.4,-0.52076,0.00028,11.90285]
[1617957697152,47.22,57913.9,140.4,-0.51947,0.00028,11.90148]
[1617957702187,47.22,57910.37,140.4,-0.52047,0.00028,11.89927]
[1617957712257,47.22,57916.94,140.4,-0.51861,0.00028,11.90333]
[1617957713322,47.22,57917.81,140.4,-0.51837,0.00028,11.90385]
[1617957713354,47.22,57917.81,140.4,-0.51837,0.00028,11.90385]
[1617957713639,47.22,57917.81,140.4,-0.51837,0.00028,11.90385]
[1617957713870,47.22,57917.81,140.4,-0.51837,0.00028,11.90385]
[1617957714046,47.22,57917.81,140.4,-0.51837,0.00028,11.90385]
[1617957722026,47.18,57957.45,140.4,-0.50718,0.00028,11.92271]
[1617957724197,47.17,57960.73,140.4,-0.50625,0.00028,11.92385]
[1617957724357,47.17,57963.63,140.4,-0.50543,0.00028,11.9248]
[1617957724625,47.17,57963.63,140.4,-0.50543,0.00028,11.9248]
[1617957729943,47.15,57962.89,140.4,-0.50565,0.00028,11.92456]
[1617957733422,47.14,57959.48,140.4,-0.50662,0.00028,11.92342]
[1617957733668,47.14,57959.93,140.4,-0.50649,0.00028,11.92357]
[1617957737641,47.14,57961.61,140.4,-0.50602,0.00028,11.92414]
[1617957738322,47.14,57961.61,140.4,-0.50602,0.00028,11.92414]
[1617957738340,47.14,57961.61,140.4,-0.50602,0.00028,11.92414]
[1617957763660,47.11,57961.33,140.4,-0.50611,0.00028,11.91977]
[1617957766138,47.11,57960.19,140.4,-0.50643,0.00028,11.91939]
[1617957771717,47.11,57957.89,140.4,-0.50709,0.00028,11.91858]
[1617957773236,47.11,57957.86,140.4,-0.5071,0.00028,11.91857]
[1617957773246,47.11,57957.86,140.4,-0.5071,0.00028,11.91857]
[1617957779773,47.1,57956.25,140.4,-0.50755,0.00028,11.91799]
[1617957784806,47.1,57958.83,140.4,-0.50682,0.00028,11.91891]
[1617957787196,47.09,57957.62,140.4,-0.50717,0.00028,11.91849]
[1617957792866,47.09,57958.22,140.4,-0.507,0.00028,11.9187]
[1617957802217,47.08,57961.81,140.4,-0.50598,0.00028,11.91993]
[1617957813002,47.09,57969.2,140.4,-0.50389,0.00028,11.91796]
[1617957818038,47.09,57970.61,140.4,-0.50349,0.00028,11.91836]
[1617957823077,47.09,57969.64,140.4,-0.50376,0.00028,11.91808]
[1617957828113,47.1,57970.01,140.4,-0.50366,0.00028,11.91819]
[1617957833145,47.1,57970.07,140.4,-0.50364,0.00028,11.9182]
[1617957838181,47.1,57968.72,140.4,-0.50402,0.00028,11.91782]
[1617957843218,47.11,57972.15,140.4,-0.50305,0.00028,11.91878]
[1617957846552,47.11,57974.09,140.4,-0.5025,0.00028,11.91929]
[1617957850922,47.11,57972.66,140.4,-0.50291,0.00028,11.91892]
[1617957855904,47.11,57974.79,140.4,-0.5023,0.00028,11.91947]
[1617957856350,47.11,57974.79,140.4,-0.5023,0.00028,11.91947]
[1617957856451,47.11,57974.79,140.4,-0.5023,0.00028,11.91947]
[1617957862352,47.09,57979.18,140.4,-0.50106,0.00028,11.92053]
[1617957862436,47.09,57979.18,140.4,-0.50106,0.00028,11.92053]
[1617957862439,47.09,57979.18,140.4,-0.50106,0.00028,11.92053]
[1617957862522,47.09,57979.18,140.4,-0.50106,0.00028,11.92053]
[1617957862538,47.09,57979.18,140.4,-0.50106,0.00028,11.92053]
[1617957862590,47.09,57979.18,140.4,-0.50106,0.00028,11.92053]
[1617957862775,47.09,57979.18,140.4,-0.50106,0.00028,11.92053]
[1617957863212,47.09,57979.18,140.4,-0.50106,0.00028,11.92053]
[1617957864116,47.09,57979.36,140.4,-0.50101,0.00028,11.92057]
[1617957870241,47.11,57993.32,140.4,-0.49705,0.00028,11.92315]
[1617957870939,47.11,57993.99,140.4,-0.49686,0.00028,11.92325]
[1617957870940,47.11,57993.99,140.4,-0.49686,0.00028,11.92325]
[1617957871075,47.11,57993.99,140.4,-0.49686,0.00028,11.92325]
[1617957871396,47.11,57993.99,140.4,-0.49686,0.00028,11.92325]
[1617957873250,47.11,58004.99,140.4,-0.49375,0.00028,11.92014]
[1617957875599,47.11,58015.79,140.4,-0.49069,0.00028,11.92058]
[1617957877908,47.11,58016.9,140.4,-0.49037,0.00028,11.92058]
[1617957880263,47.11,58018.71,140.4,-0.48986,0.00028,11.92057]
[1617957884911,47.11,58019.66,140.4,-0.48959,0.00028,11.92056]
[1617957890543,47.12,58019.15,140.4,-0.48973,0.00028,11.92057]
[1617957895582,47.12,58018.9,140.4,-0.4898,0.00028,11.92057]
[1617957900613,47.13,58018.28,140.4,-0.48998,0.00028,11.92058]
[1617957910687,47.08,58026.81,140.4,-0.48756,0.00028,11.9203]
[1617957915721,47.06,58027.47,140.4,-0.48737,0.00028,11.92026]
[1617957920755,47.04,58026.63,140.4,-0.48761,0.00028,11.92031]
[1617957925792,47.02,58027.15,140.4,-0.48746,0.00028,11.92027]
[1617957930336,47.01,58028.2,140.4,-0.48717,0.00028,11.92021]
[1617957932044,47.0,58028.68,140.4,-0.48703,0.00028,11.9159]
[1617957932100,47.0,58028.68,140.4,-0.48703,0.00028,11.9159]
[1617957932403,47.0,58028.68,140.4,-0.48703,0.00028,11.9159]
[1617957932516,47.0,58028.68,140.4,-0.48703,0.00028,11.9159]
[1617957952978,46.99,58059.6,140.4,-0.47825,0.00028,11.91083]
[1617957958015,47.0,58062.49,140.4,-0.47744,0.00028,11.91006]
[1617957963048,47.0,58060.82,140.4,-0.47791,0.00028,11.91051]
[1617957963711,47.0,58060.8,140.4,-0.47791,0.00028,11.91052]
[1617957964001,47.0,58060.8,140.4,-0.47791,0.00028,11.91052]
[1617957964016,47.0,58060.8,140.4,-0.47791,0.00028,11.91052]
[1617957969613,47.01,58053.09,140.4,-0.4801,0.00028,11.91238]
[1617957971585,47.01,58052.94,140.4,-0.48014,0.00028,11.91241]
[1617957971617,47.01,58052.94,140.4,-0.48014,0.00028,11.91241]
[1617957971674,47.01,58052.94,140.4,-0.48014,0.00028,11.91241]
[1617957971802,47.01,58052.94,140.4,-0.48014,0.00028,11.91241]
[1617957973306,47.01,58052.48,140.4,-0.48028,0.00028,11.91251]
[1617957975662,47.0,58050.0,140.4,-0.48098,0.00028,11.91302]
[1617957977973,47.0,58049.39,140.4,-0.48115,0.00028,11.91314]
[1617957980284,46.99,58048.76,140.4,-0.48133,0.00028,11.91326]
[1617957981230,46.99,58046.78,140.4,-0.48189,0.00028,11.91363]
[1617957981412,46.99,58046.78,140.4,-0.48189,0.00028,11.91363]
[1617957981680,46.99,58045.25,140.4,-0.48232,0.00028,11.9139]
[1617957982103,46.99,58045.25,140.4,-0.48232,0.00028,11.9139]
[1617957983909,46.99,58038.28,140.4,-0.4843,0.00028,11.91494]
[1617957983940,46.99,58038.28,140.4,-0.4843,0.00028,11.91494]
[1617957986166,46.98,58027.11,140.4,-0.48747,0.00028,11.916]
[1617957986186,46.98,58027.11,140.4,-0.48747,0.00028,11.916]
[1617957988058,46.97,58028.94,140.4,-0.48695,0.00028,11.91588]
[1617957989593,46.97,58029.62,140.4,-0.48676,0.00028,11.91583]
[1617957994277,46.95,58027.98,140.4,-0.48722,0.00028,11.91167]
[1617957996767,46.94,58026.81,140.4,-0.48755,0.00028,11.91174]
[1617957996827,46.94,58026.81,140.4,-0.48755,0.00028,11.91174]
[1617958001234,46.93,58026.49,140.4,-0.48764,0.00028,11.91176]
[1617958002943,46.93,58027.52,140.4,-0.48735,0.00028,11.91169]
[1617958008357,46.91,58032.64,140.4,-0.48589,0.00028,11.91128]
[1617958008413,46.91,58033.01,140.4,-0.48579,0.00028,11.91125]
[1617958008453,46.91,58033.01,140.4,-0.48579,0.00028,11.91125]
[1617958008476,46.91,58033.01,140.4,-0.48579,0.00028,11.91125]
[1617958011131,46.91,58005.45,140.4,-0.49363,0.00028,11.91164]
[1617958012375,46.9,57999.31,140.4,-0.49538,0.00028,11.91109]
[1617958015540,46.89,57997.32,140.4,-0.49595,0.00028,11.91087]
[1617958015541,46.89,57997.32,140.4,-0.49595,0.00028,11.91087]
[1617958017701,46.88,57995.83,140.4,-0.49638,0.00029,11.91069]
[1617958022087,46.87,57989.25,140.4,-0.49825,0.00029,11.90971]
[1617958025349,46.85,58000.46,140.4,-0.49506,0.00029,11.91121]
[1617958035556,46.82,58000.35,140.4,-0.49509,0.00029,11.9112]
[1617958040589,46.8,57996.86,140.4,-0.49609,0.00029,11.91082]
[1617958045625,46.79,57995.71,140.4,-0.49642,0.00029,11.91067]
[1617958051666,46.77,57995.93,140.4,-0.49636,0.00029,11.90643]
[1617958056706,46.75,57995.42,140.4,-0.49651,0.00029,11.90636]
[1617958057172,46.75,57995.42,140.4,-0.49651,0.00029,11.90636]
[1617958063755,46.73,57992.45,140.4,-0.49736,0.00029,11.90595]
[1617958068788,46.72,57993.08,140.4,-0.49718,0.00029,11.90604]
[1617958073823,46.7,57993.86,140.4,-0.49696,0.00029,11.90615]
[1617958078858,46.68,57991.04,140.4,-0.49777,0.00029,11.90573]
[1617958083898,46.67,57991.7,140.4,-0.49759,0.00029,11.90584]
[1617958085076,46.67,57991.64,140.4,-0.4976,0.00029,11.90583]
[1617958091949,46.65,57992.14,140.4,-0.49746,0.00029,11.9059]
[1617958096985,46.64,57993.64,140.4,-0.49703,0.00029,11.90612]
[1617958102019,46.62,57993.96,140.4,-0.49695,0.00029,11.90617]
[1617958103973,46.62,57994.44,140.4,-0.49681,0.00029,11.90624]
[1617958104153,46.62,57994.14,140.4,-0.49689,0.00029,11.90619]
[1617958104616,46.61,57986.71,140.4,-0.49903,0.00029,11.90499]
[1617958105894,46.61,57986.71,140.4,-0.49903,0.00029,11.90499]
[1617958106004,46.61,57986.71,140.4,-0.49903,0.00029,11.90499]
[1617958106480,46.62,57973.76,140.4,-0.50274,0.00029,11.90209]
[1617958112092,46.64,57981.56,140.4,-0.5005,0.00029,11.89969]
[1617958112699,46.64,57981.56,140.4,-0.5005,0.00029,11.89969]
[1617958115961,46.65,57979.4,140.4,-0.50112,0.00029,11.8992]
[1617958119559,46.66,57970.54,140.4,-0.50366,0.00029,11.89693]
[1617958120213,46.67,57970.92,140.4,-0.50354,0.00029,11.89704]
[1617958120783,46.67,57970.92,140.4,-0.50354,0.00029,11.89704]
[1617958121514,46.67,57972.83,140.4,-0.503,0.00029,11.89757]
[1617958121570,46.67,57972.83,140.4,-0.503,0.00029,11.89757]
[1617958121580,46.67,57972.83,140.4,-0.503,0.00029,11.89757]
[1617958121663,46.67,57972.83,140.4,-0.503,0.00029,11.89757]
[1617958121716,46.67,57972.83,140.4,-0.503,0.00029,11.89757]
[1617958121729,46.67,57972.83,140.4,-0.503,0.00029,11.89757]
[1617958121896,46.67,57972.83,140.4,-0.503,0.00029,11.89757]
[1617958122311,46.67,57974.71,140.4,-0.50246,0.00029,11.89806]
[1617958123362,46.68,57956.61,140.4,-0.50764,0.00029,11.89239]
[1617958123364,46.68,57956.61,140.4,-0.50764,0.00029,11.89239]
[1617958124701,46.68,57955.7,140.4,-0.5079,0.00029,11.89205]
[1617958130102,46.71,57957.38,140.4,-0.50741,0.00029,11.89268]
[1617958133513,46.73,57951.83,140.4,-0.50899,0.00029,11.89057]
[1617958133540,46.73,57951.83,140.4,-0.50899,0.00029,11.89057]
[1617958133620,46.73,57951.83,140.4,-0.50899,0.00029,11.89057]
[1617958133946,46.73,57951.83,140.4,-0.50899,0.00029,11.89057]
[1617958138585,46.73,57948.99,140.4,-0.50981,0.00029,11.88942]
[1617958140936,46.73,57947.89,140.4,-0.51012,0.00029,11.88896]
[1617958142239,46.73,57946.06,140.4,-0.51065,0.00029,11.88817]
[1617958142371,46.73,57944.67,140.4,-0.51104,0.00029,11.88757]
[1617958152754,46.77,57918.36,140.4,-0.51855,0.00029,11.87387]
[1617958152805,46.77,57918.36,140.4,-0.51855,0.00029,11.87387]
[1617958154970,46.78,57911.51,140.4,-0.5205,0.00029,11.86962]
[1617958160379,46.81,57913.04,140.4,-0.52005,0.00029,11.87063]
[1617958180563,46.85,57911.07,140.4,-0.52059,0.00029,11.86513]
[1617958190633,46.86,57908.32,140.4,-0.52137,0.00029,11.86335]
[1617958195668,46.87,57906.71,140.4,-0.52182,0.00029,11.86228]
[1617958202720,46.88,57905.89,140.4,-0.52205,0.00029,11.86174]
[1617958227896,46.91,57914.51,140.4,-0.51958,0.00029,11.86735]
[1617958232930,46.91,57915.69,140.4,-0.51925,0.00029,11.8638]
[1617958237159,46.91,57912.2,140.4,-0.52024,0.00029,11.86162]
[1617958248034,46.93,57909.46,140.4,-0.52101,0.00029,11.85987]
[1617958253069,46.93,57901.54,140.4,-0.52327,0.00029,11.85453]
[1617958263140,46.95,57896.4,140.4,-0.52472,0.00028,11.85088]
[1617958263214,46.95,57896.4,140.4,-0.52472,0.00028,11.85088]
[1617958269181,46.97,57896.17,140.4,-0.52477,0.00028,11.85073]
[1617958270647,46.97,57896.41,140.4,-0.5247,0.00028,11.85091]
[1617958273279,46.98,57893.19,140.4,-0.52562,0.00028,11.84853]
[1617958276165,46.98,57890.32,140.4,-0.52643,0.00028,11.84636]
[1617958279433,46.99,57876.23,140.4,-0.53043,0.00028,11.83498]
[1617958283822,46.99,57870.82,140.4,-0.53197,0.00028,11.8303]
[1617958288956,47.0,57865.31,140.4,-0.53353,0.00028,11.82537]
[1617958294358,47.02,57859.37,140.4,-0.53522,0.00028,11.81556]
[1617958299393,47.03,57857.49,140.4,-0.53574,0.00028,11.81379]
[1617958304430,47.04,57859.04,140.4,-0.53528,0.00028,11.81531]
[1617958309464,47.06,57857.18,140.4,-0.5358,0.00028,11.81356]
[1617958319533,47.08,57857.72,140.4,-0.53562,0.00028,11.81415]
[1617958324305,47.1,57856.63,140.4,-0.53592,0.00028,11.81313]
[1617958326551,47.1,57857.91,140.4,-0.53555,0.00028,11.81438]
[1617958327404,47.1,57858.94,140.4,-0.53526,0.00028,11.81536]
[1617958336410,47.13,57858.31,140.4,-0.53541,0.00028,11.81483]
[1617958341693,47.15,57850.06,140.4,-0.53773,0.00028,11.80681]
[1617958347613,47.17,57847.4,140.4,-0.53847,0.00028,11.80418]
[1617958350674,47.18,57848.09,140.4,-0.53826,0.00028,11.80491]
[1617958355792,47.19,57853.9,140.4,-0.53662,0.00028,11.80642]
[1617958361836,47.21,57850.26,140.4,-0.53763,0.00028,11.80287]
[1617958366866,47.22,57846.57,140.4,-0.53866,0.00028,11.7992]
[1617958371904,47.24,57844.53,140.4,-0.53922,0.00028,11.79717]
[1617958376937,47.26,57840.85,140.4,-0.54024,0.00028,11.79338]
[1617958381974,47.28,57842.51,140.4,-0.53975,0.00028,11.79517]
[1617958387011,47.29,57841.55,140.4,-0.54001,0.00028,11.79423]
[1617958397080,47.33,57843.97,140.4,-0.53929,0.00028,11.79684]
[1617958402116,47.34,57843.6,140.4,-0.53938,0.00028,11.79651]
[1617958407148,47.36,57844.34,140.4,-0.53915,0.00028,11.79731]
[1617958412182,47.37,57843.54,140.4,-0.53938,0.00028,11.79223]
[1617958417216,47.39,57845.52,140.4,-0.53881,0.00028,11.79431]
[1617958422254,47.4,57847.71,140.4,-0.53817,0.00028,11.79657]
[1617958427288,47.42,57847.94,140.4,-0.5381,0.00028,11.79684]
[1617958432326,47.43,57847.07,140.4,-0.53833,0.00028,11.79601]
[1617958437362,47.45,57846.5,140.4,-0.53847,0.00028,11.79547]
[1617958442393,47.46,57846.02,140.4,-0.53859,0.00028,11.79503]
[1617958447428,47.47,57845.55,140.4,-0.53871,0.00028,11.79459]
[1617958452521,47.49,57845.77,140.4,-0.53864,0.00028,11.79485]
[1617958452569,47.49,57845.77,140.4,-0.53864,0.00028,11.79485]
[1617958452904,47.49,57845.77,140.4,-0.53864,0.00028,11.79485]
[1617958453312,47.49,57845.77,140.4,-0.53864,0.00028,11.79485]
[1617958459644,47.51,57891.42,140.4,-0.52576,0.00028,11.83509]
[1617958465594,47.52,57892.43,140.4,-0.52547,0.00028,11.83585]
[1617958466244,47.52,57892.43,140.4,-0.52547,0.00028,11.83585]
[1617958474274,47.53,57897.96,140.4,-0.52391,0.00028,11.83558]
[1617958484051,47.54,57898.26,140.4,-0.52382,0.00028,11.8358]
[1617958489761,47.54,57902.5,140.4,-0.52262,0.00028,11.83874]
[1617958492506,47.55,57901.18,140.4,-0.52299,0.00028,11.83784]
[1617958493339,47.55,57901.12,140.4,-0.52301,0.00028,11.8378]
[1617958499110,47.55,57920.56,140.4,-0.51753,0.00028,11.85006]
[1617958499147,47.55,57920.56,140.4,-0.51753,0.00028,11.85006]
[1617958499251,47.55,57920.56,140.4,-0.51753,0.00028,11.85006]
[1617958499253,47.55,57920.56,140.4,-0.51753,0.00028,11.85006]
[1617958499280,47.55,57920.56,140.4,-0.51753,0.00028,11.85006]
[1617958509989,47.53,57926.37,140.4,-0.5159,0.00028,11.85328]
[1617958521613,47.52,57930.64,140.4,-0.5147,0.00028,11.85552]
[1617958527082,47.5,57929.66,140.4,-0.51499,0.00028,11.855]
[1617958529175,47.49,57927.45,140.4,-0.51562,0.00028,11.85383]
[1617958530928,47.48,57926.11,140.4,-0.516,0.00028,11.85311]
[1617958536149,47.46,57925.27,140.4,-0.51626,0.00028,11.84835]
[1617958539793,47.45,57924.76,140.4,-0.5164,0.00028,11.84806]
[1617958541515,47.45,57925.25,140.4,-0.51627,0.00028,11.84832]
[1617958545746,47.43,57927.27,140.4,-0.51571,0.00028,11.84941]
[1617958548076,47.43,57926.74,140.4,-0.51586,0.00028,11.84912]
[1617958555828,47.42,57926.42,140.4,-0.51595,0.00028,11.84895]
[1617958557395,47.43,57927.16,140.4,-0.51574,0.00028,11.84935]
[1617958563336,47.42,57926.56,140.4,-0.51591,0.00028,11.84902]
[1617958566688,47.42,57927.26,140.4,-0.51572,0.00028,11.8494]
[1617958569597,47.42,57930.68,140.4,-0.51475,0.00028,11.85119]
[1617958570373,47.42,57930.68,140.4,-0.51475,0.00028,11.85119]
[1617958578022,47.4,57916.26,140.4,-0.51884,0.00028,11.84312]
[1617958581233,47.39,57914.17,140.4,-0.51944,0.00028,11.84185]
[1617958587613,47.37,57912.68,140.4,-0.51987,0.00028,11.84091]
[1617958591530,47.37,57912.78,140.4,-0.51984,0.00028,11.84096]
[1617958592292,47.36,57912.69,140.4,-0.51988,0.00028,11.83661]
[1617958593503,47.36,57906.52,140.4,-0.52163,0.00028,11.83265]
[1617958593543,47.36,57906.52,140.4,-0.52163,0.00028,11.83265]
[1617958593610,47.36,57896.96,140.4,-0.52434,0.00028,11.82606]
[1617958593850,47.36,57896.96,140.4,-0.52434,0.00028,11.82606]
[1617958601573,47.36,57885.28,140.4,-0.52765,0.00028,11.81727]
[1617958602311,47.36,57886.48,140.4,-0.52731,0.00028,11.8182]
[1617958602511,47.36,57886.48,140.4,-0.52731,0.00028,11.8182]
[1617958602646,47.35,57887.2,140.4,-0.52711,0.00028,11.81876]
[1617958602733,47.35,57887.2,140.4,-0.52711,0.00028,11.81876]
[1617958603037,47.35,57887.2,140.4,-0.52711,0.00028,11.81876]
[1617958603496,47.35,57887.2,140.4,-0.52711,0.00028,11.81876]
[1617958604710,47.35,57878.63,140.4,-0.52954,0.00028,11.81189]
[1617958604738,47.35,57878.63,140.4,-0.52954,0.00028,11.81189]
[1617958604837,47.35,57878.63,140.4,-0.52954,0.00028,11.81189]
[1617958615700,47.34,57859.2,140.4,-0.53504,0.00028,11.79469]
[1617958619510,47.34,57857.7,140.4,-0.53546,0.00028,11.79327]
[1617958622511,47.34,57857.3,140.4,-0.53558,0.00028,11.79289]
[1617958632326,47.34,57857.77,140.4,-0.53545,0.00028,11.79333]
[1617958637856,47.34,57851.31,140.4,-0.53727,0.00028,11.78707]
[1617958642891,47.35,57854.04,140.4,-0.53649,0.00028,11.78978]
[1617958647052,47.36,57854.47,140.4,-0.53636,0.00028,11.79022]
[1617958651652,47.37,57866.41,140.4,-0.53297,0.00028,11.8014]
[1617958652835,47.37,57866.95,140.4,-0.53283,0.00028,11.79757]
[1617958663041,47.4,57851.9,140.4,-0.53707,0.00028,11.78349]
[1617958668078,47.41,57851.13,140.4,-0.53727,0.00028,11.78278]
[1617958673111,47.43,57849.65,140.4,-0.53767,0.00028,11.78135]
[1617958678143,47.44,57851.73,140.4,-0.53707,0.00028,11.78344]
[1617958683183,47.45,57851.81,140.4,-0.53704,0.00028,11.78355]
[1617958688216,47.46,57853.3,140.4,-0.5366,0.00028,11.78505]
[1617958693254,47.48,57849.86,140.4,-0.53756,0.00028,11.7817]
[1617958698285,47.49,57851.97,140.4,-0.53695,0.00028,11.78382]
[1617958703322,47.5,57847.98,140.4,-0.53807,0.00028,11.77989]
[1617958708358,47.52,57850.55,140.4,-0.53733,0.00028,11.78248]
[1617958710136,47.52,57849.35,140.4,-0.53766,0.00028,11.78131]
[1617958710903,47.52,57849.14,140.4,-0.53772,0.00028,11.78111]
[1617958710904,47.52,57849.14,140.4,-0.53772,0.00028,11.78111]
[1617958716414,47.54,57850.53,140.4,-0.53733,0.00028,11.77822]
[1617958721447,47.55,57849.72,140.4,-0.53755,0.00028,11.77745]
[1617958726484,47.55,57849.02,140.4,-0.53774,0.00028,11.77677]
[1617958731521,47.55,57848.84,140.4,-0.53779,0.00028,11.77658]
[1617958735735,47.55,57849.21,140.4,-0.53769,0.00028,11.77695]
[1617958741590,47.56,57848.58,140.4,-0.53786,0.00028,11.77634]
[1617958746613,47.57,57847.41,140.4,-0.53818,0.00028,11.77521]
[1617958751660,47.58,57846.41,140.4,-0.53844,0.00028,11.77424]
[1617958756696,47.6,57843.38,140.4,-0.53928,0.00028,11.77119]
[1617958761729,47.61,57843.3,140.4,-0.53929,0.00028,11.77116]
[1617958767613,47.63,57843.78,140.4,-0.53914,0.00028,11.77171]
[1617958777842,47.66,57837.86,140.4,-0.54079,0.00028,11.76132]
[1617958781889,47.67,57835.35,140.4,-0.54148,0.00028,11.7587]
[1617958783898,47.68,57836.44,140.4,-0.54117,0.00028,11.75988]
[1617958801012,47.73,57835.78,140.4,-0.54129,0.00028,11.75936]
[1617958805062,47.75,57840.47,140.4,-0.53996,0.00028,11.76433]
[1617958811075,47.76,57839.25,140.4,-0.54029,0.00028,11.76312]
[1617958816111,47.78,57840.94,140.4,-0.5398,0.00028,11.76492]
[1617958821144,47.79,57837.6,140.4,-0.54072,0.00028,11.76148]
[1617958822187,47.8,57835.43,140.4,-0.54133,0.00028,11.75919]
[1617958823198,47.8,57837.58,140.4,-0.54072,0.00028,11.76148]
[1617958829213,47.81,57847.67,140.4,-0.53788,0.00028,11.77184]
[1617958834250,47.83,57846.57,140.4,-0.53819,0.00028,11.76646]
[1617958839283,47.84,57848.86,140.4,-0.53754,0.00028,11.76877]
[1617958844317,47.85,57850.86,140.4,-0.53697,0.00028,11.77076]
[1617958846506,47.85,57851.24,140.4,-0.53686,0.00028,11.77113]
[1617958846950,47.85,57851.24,140.4,-0.53686,0.00028,11.77113]
[1617958857409,47.86,57870.46,140.4,-0.53147,0.00028,11.78875]
[1617958871057,47.86,57868.55,140.4,-0.532,0.00028,11.7871]
[1617958876542,47.87,57861.94,140.4,-0.53385,0.00028,11.78124]
[1617958894878,47.89,57860.09,140.4,-0.53436,0.00028,11.77528]
[1617958900709,47.89,57859.97,140.4,-0.53439,0.00028,11.77519]
[1617958902888,47.9,57859.19,140.4,-0.5346,0.00028,11.77447]
[1617958913803,47.91,57860.52,140.4,-0.53422,0.00028,11.77572]
[1617958923870,47.92,57860.62,140.4,-0.53418,0.00028,11.77584]
[1617958928908,47.93,57859.41,140.4,-0.53452,0.00028,11.77474]
[1617958933977,47.93,57859.4,140.4,-0.53451,0.00028,11.77475]
[1617958939012,47.94,57860.0,140.4,-0.53434,0.00028,11.77531]
[1617958949080,47.94,57866.83,140.4,-0.53242,0.00028,11.78146]
[1617958954117,47.95,57864.87,140.4,-0.53299,0.00028,11.77542]
[1617958954691,47.95,57864.87,140.4,-0.53299,0.00028,11.77542]
[1617958960157,47.95,57858.78,140.4,-0.53468,0.00028,11.76991]
[1617958965192,47.96,57858.94,140.4,-0.53463,0.00028,11.77007]
[1617958970229,47.96,57859.21,140.4,-0.53455,0.00028,11.77033]
[1617958975261,47.97,57859.26,140.4,-0.53454,0.00028,11.77039]
[1617958980295,47.97,57860.07,140.4,-0.5343,0.00028,11.77115]
[1617958985331,47.98,57858.79,140.4,-0.53466,0.00028,11.76998]
[1617958986322,47.98,57858.79,140.4,-0.53466,0.00028,11.76998]
[1617958991376,47.99,57857.8,140.4,-0.53492,0.00028,11.76909]
[1617958996408,48.0,57857.58,140.4,-0.53498,0.00028,11.76891]
[1617959001447,48.0,57851.37,140.4,-0.53671,0.00028,11.76304]
[1617959006479,48.01,57851.69,140.4,-0.53661,0.00028,11.76337]
[1617959011517,48.02,57850.54,140.4,-0.53694,0.00028,11.75796]
[1617959021916,48.04,57851.13,140.4,-0.53676,0.00028,11.75857]
[1617959024446,48.04,57856.3,140.4,-0.53531,0.00028,11.7635]
[1617959029640,48.05,57866.07,140.4,-0.53258,0.00028,11.77239]
[1617959030873,48.05,57865.93,140.4,-0.53262,0.00028,11.77226]
[1617959030889,48.05,57865.93,140.4,-0.53262,0.00028,11.77226]
[1617959036694,48.05,57878.16,140.4,-0.5292,0.00028,11.7826]
[1617959042740,48.04,57888.29,140.4,-0.52637,0.00028,11.7905]
[1617959046769,48.04,57887.64,140.4,-0.52655,0.00028,11.79001]
[1617959049940,48.04,57888.45,140.4,-0.52632,0.00028,11.79062]
[1617959055825,48.03,57892.46,140.4,-0.5252,0.00028,11.79358]
[1617959060858,48.03,57892.02,140.4,-0.52533,0.00028,11.79326]
[1617959065896,48.03,57891.13,140.4,-0.52558,0.00028,11.7926]
[1617959070928,48.03,57892.54,140.4,-0.52519,0.00028,11.79363]
[1617959075967,48.03,57893.45,140.4,-0.52494,0.00028,11.78998]
[1617959082006,48.03,57893.78,140.4,-0.52485,0.00028,11.79022]
[1617959088048,48.03,57893.41,140.4,-0.52496,0.00028,11.78995]
[1617959093082,48.03,57893.85,140.4,-0.52483,0.00028,11.79027]
[1617959098120,48.03,57896.74,140.4,-0.52402,0.00028,11.79233]
[1617959103153,48.03,57898.36,140.4,-0.52357,0.00028,11.79346]
[1617959106184,48.03,57884.87,140.4,-0.52734,0.00028,11.78357]
[1617959112215,48.03,57884.01,140.4,-0.52759,0.00028,11.7829]
[1617959117252,48.02,57885.26,140.4,-0.52724,0.00028,11.78386]
[1617959122290,48.02,57882.78,140.4,-0.52794,0.00028,11.78192]
[1617959127323,48.01,57883.01,140.4,-0.52788,0.00028,11.7821]
[1617959132359,48.01,57882.84,140.4,-0.52794,0.00028,11.77765]
[1617959137391,48.01,57885.27,140.4,-0.52726,0.00028,11.77953]
[1617959138413,48.01,57887.06,140.4,-0.52676,0.00028,11.7809]
[1617959142433,48.0,57886.82,140.4,-0.52683,0.00028,11.78071]
[1617959147471,48.0,57887.2,140.4,-0.52673,0.00028,11.781]
[1617959153502,48.0,57887.48,140.4,-0.52665,0.00028,11.7812]
[1617959156545,48.0,57886.27,140.4,-0.52699,0.00028,11.78028]
[1617959162573,47.99,57886.97,140.4,-0.5268,0.00028,11.78081]
[1617959162577,47.99,57886.97,140.4,-0.5268,0.00028,11.78081]
[1617959163588,47.99,57886.38,140.4,-0.52697,0.00028,11.78036]
[1617959164511,47.99,57886.38,140.4,-0.52697,0.00028,11.78036]
[1617959165612,47.99,57890.04,140.4,-0.52594,0.00028,11.78311]
[1617959165675,47.99,57890.04,140.4,-0.52594,0.00028,11.78311]
[1617959187747,47.94,57905.0,140.4,-0.52178,0.00028,11.79353]
[1617959192782,47.93,57905.47,140.4,-0.52167,0.00028,11.78952]
[1617959197816,47.92,57905.97,140.4,-0.52153,0.00028,11.78983]
[1617959202853,47.9,57908.82,140.4,-0.52074,0.00028,11.79166]
[1617959207886,47.89,57910.17,140.4,-0.52037,0.00028,11.7925]
[1617959212922,47.89,57912.25,140.4,-0.51979,0.00028,11.79379]
[1617959217960,47.89,57912.96,140.4,-0.51959,0.00028,11.79423]
[1617959222993,47.89,57912.65,140.4,-0.51968,0.00028,11.79403]
[1617959226749,47.89,57911.45,140.4,-0.52001,0.00028,11.79329]
[1617959226809,47.89,57911.45,140.4,-0.52001,0.00028,11.79329]
[1617959226907,47.89,57911.45,140.4,-0.52001,0.00028,11.79329]
[1617959226948,47.89,57911.45,140.4,-0.52001,0.00028,11.79329]
[1617959227821,47.89,57911.45,140.4,-0.52001,0.00028,11.79329]
[1617959232846,47.88,57939.92,140.4,-0.51201,0.00028,11.80861]
[1617959238098,47.86,57932.76,140.4,-0.51403,0.00028,11.80519]
[1617959243130,47.86,57935.09,140.4,-0.51338,0.00028,11.80633]
[1617959248169,47.84,57936.11,140.4,-0.5131,0.00028,11.80681]
[1617959258237,47.82,57935.28,140.4,-0.51335,0.00028,11.8021]
[1617959263276,47.81,57936.16,140.4,-0.51311,0.00028,11.80252]
[1617959268308,47.8,57936.59,140.4,-0.51299,0.00028,11.80272]
[1617959272689,47.79,57936.95,140.4,-0.5129,0.00028,11.80288]
[1617959275023,47.79,57928.35,140.4,-0.51533,0.00028,11.79859]
[1617959275679,47.78,57928.57,140.4,-0.51526,0.00028,11.7987]
[1617959281397,47.76,57930.69,140.4,-0.51468,0.00028,11.79979]
[1617959286434,47.74,57933.76,140.4,-0.51382,0.00028,11.80132]
[1617959291469,47.72,57933.51,140.4,-0.5139,0.00028,11.80118]
[1617959296504,47.7,57932.41,140.4,-0.51423,0.00028,11.80062]
[1617959301613,47.68,57930.55,140.4,-0.51476,0.00028,11.79967]
[1617959307580,47.65,57931.41,140.4,-0.51453,0.00028,11.80009]
[1617959308738,47.65,57931.37,140.4,-0.51454,0.00028,11.80007]
[1617959310704,47.64,57929.97,140.4,-0.51494,0.00028,11.79935]
[1617959316613,47.62,57933.25,140.4,-0.51403,0.00028,11.79669]
[1617959321677,47.6,57932.71,140.4,-0.5142,0.00028,11.79641]
[1617959326719,47.58,57933.44,140.4,-0.514,0.00028,11.79677]
[1617959331753,47.56,57933.24,140.4,-0.51406,0.00028,11.79666]
[1617959336790,47.54,57934.42,140.4,-0.51374,0.00028,11.79723]
[1617959341826,47.53,57934.32,140.4,-0.51378,0.00028,11.79717]
[1617959346860,47.51,57932.78,140.4,-0.51422,0.00028,11.79639]
[1617959351937,47.49,57932.87,140.4,-0.51421,0.00028,11.79643]
[1617959356970,47.47,57930.73,140.4,-0.51482,0.00028,11.79533]
[1617959362001,47.45,57934.81,140.4,-0.51367,0.00028,11.79738]
[1617959364791,47.44,57933.24,140.4,-0.51413,0.00028,11.79659]
[1617959370061,47.44,57930.41,140.4,-0.51493,0.00028,11.79515]
[1617959375093,47.44,57928.66,140.4,-0.51544,0.00028,11.78992]
[1617959379777,47.43,57926.38,140.4,-0.51609,0.00028,11.78869]
[1617959385162,47.43,57928.88,140.4,-0.51538,0.00028,11.79003]
[1617959390198,47.42,57928.8,140.4,-0.51541,0.00028,11.78998]
[1617959395236,47.4,57930.46,140.4,-0.51494,0.00028,11.79084]
[1617959400267,47.39,57930.35,140.4,-0.51499,0.00028,11.79077]
[1617959405303,47.37,57928.23,140.4,-0.5156,0.00028,11.78965]
[1617959410379,47.36,57925.8,140.4,-0.51629,0.00028,11.78833]
[1617959415613,47.34,57925.81,140.4,-0.5163,0.00028,11.78833]
[1617959421455,47.33,57927.55,140.4,-0.51581,0.00028,11.78926]
[1617959423623,47.32,57927.75,140.4,-0.51576,0.00028,11.78936]
[1617959429508,47.31,57924.72,140.4,-0.51663,0.00028,11.7877]
[1617959434546,47.29,57925.26,140.4,-0.51649,0.00029,11.78367]
[1617959439581,47.28,57925.39,140.4,-0.51646,0.00029,11.78374]
[1617959444617,47.27,57925.8,140.4,-0.51635,0.00029,11.78395]
[1617959449650,47.27,57926.99,140.4,-0.51601,0.00029,11.7846]
[1617959454687,47.27,57924.24,140.4,-0.5168,0.00029,11.78309]
[1617959454866,47.27,57924.24,140.4,-0.5168,0.00029,11.78309]
[1617959456060,47.27,57923.59,140.4,-0.51698,0.00029,11.78273]
[1617959456676,47.27,57923.59,140.4,-0.51698,0.00029,11.78273]
[1617959456807,47.27,57909.22,140.4,-0.52108,0.00029,11.77403]
[1617959462742,47.27,57890.95,140.4,-0.52629,0.00029,11.76116]
[1617959467779,47.27,57892.1,140.4,-0.52596,0.00029,11.76203]
[1617959472809,47.27,57880.38,140.4,-0.5293,0.00028,11.75282]
[1617959474446,47.27,57880.77,140.4,-0.52919,0.00028,11.75314]
[1617959479865,47.28,57878.16,140.4,-0.52993,0.00028,11.75099]
[1617959494975,47.29,57864.53,140.4,-0.53381,0.00028,11.73476]
[1617959510077,47.31,57855.33,140.4,-0.53642,0.00028,11.72613]
[1617959511654,47.31,57849.52,140.4,-0.53807,0.00028,11.72039]
[1617959517612,47.32,57844.66,140.4,-0.53944,0.00028,11.71546]
[1617959523167,47.33,57845.85,140.4,-0.53909,0.00028,11.71671]
[1617959528204,47.33,57845.57,140.4,-0.53917,0.00028,11.71643]
[1617959528787,47.33,57845.57,140.4,-0.53917,0.00028,11.71643]
[1617959528852,47.33,57845.57,140.4,-0.53917,0.00028,11.71643]
[1617959541613,47.35,57842.77,140.4,-0.53994,0.00028,11.7136]
[1617959547338,47.36,57840.97,140.4,-0.54045,0.00028,11.71174]
[1617959548453,47.36,57843.54,140.4,-0.53971,0.00028,11.71443]
[1617959548477,47.36,57843.54,140.4,-0.53971,0.00028,11.71443]
[1617959548721,47.36,57843.54,140.4,-0.53971,0.00028,11.71443]
[1617959552110,47.37,57859.56,140.4,-0.53517,0.00028,11.72599]
[1617959572511,47.39,57896.46,140.4,-0.52466,0.00028,11.75677]
[1617959577549,47.39,57899.66,140.4,-0.52375,0.00028,11.75905]
[1617959582583,47.38,57897.52,140.4,-0.52436,0.00028,11.75753]
[1617959595785,47.38,57903.62,140.4,-0.52263,0.00028,11.76178]
[1617959606750,47.39,57913.76,140.4,-0.51973,0.00028,11.76838]
[1617959611784,47.39,57914.25,140.4,-0.5196,0.00028,11.76436]
[1617959616819,47.4,57914.17,140.4,-0.51962,0.00028,11.76432]
[1617959621853,47.4,57911.65,140.4,-0.52034,0.00028,11.76275]
[1617959626888,47.4,57915.23,140.4,-0.51932,0.00028,11.76498]
[1617959631925,47.41,57911.35,140.4,-0.52042,0.00028,11.76257]
[1617959636964,47.41,57912.75,140.4,-0.52002,0.00028,11.76345]
[1617959642001,47.42,57911.13,140.4,-0.52048,0.00028,11.76244]
[1617959647033,47.42,57911.01,140.4,-0.52051,0.00028,11.76236]
[1617959652073,47.43,57912.22,140.4,-0.52016,0.00028,11.76313]
[1617959654244,47.43,57913.76,140.4,-0.51972,0.00028,11.7641]
[1617959665166,47.42,57893.09,140.4,-0.52561,0.00028,11.75002]
[1617959675235,47.42,57885.23,140.4,-0.52785,0.00028,11.73968]
[1617959680272,47.43,57885.96,140.4,-0.52765,0.00028,11.74025]
[1617959685308,47.43,57885.44,140.4,-0.52779,0.00028,11.73986]
[1617959690340,47.43,57886.95,140.4,-0.52736,0.00028,11.74104]
[1617959695375,47.43,57884.93,140.4,-0.52793,0.00028,11.73946]
[1617959698485,47.43,57883.87,140.4,-0.52823,0.00028,11.73862]
[1617959699410,47.43,57882.16,140.4,-0.52872,0.00028,11.73724]
[1617959700013,47.43,57882.16,140.4,-0.52872,0.00028,11.73724]
[1617959700037,47.43,57882.16,140.4,-0.52872,0.00028,11.73724]
[1617959700236,47.43,57882.16,140.4,-0.52872,0.00028,11.73724]
[1617959710482,47.43,57856.57,140.4,-0.536,0.00028,11.71463]
[1617959720550,47.44,57850.9,140.4,-0.5376,0.00028,11.70912]
[1617959724387,47.44,57852.04,140.4,-0.53728,0.00028,11.71025]
[1617959729615,47.44,57858.75,140.4,-0.53537,0.00028,11.71673]
[1617959739686,47.44,57863.37,140.4,-0.53407,0.00028,11.7167]
[1617959749755,47.44,57867.22,140.4,-0.53298,0.00028,11.7202]
[1617959750425,47.44,57867.22,140.4,-0.53298,0.00028,11.7202]
[1617959750646,47.44,57867.22,140.4,-0.53298,0.00028,11.7202]
[1617959751185,47.44,57867.0,140.4,-0.53304,0.00028,11.72]
[1617959759842,47.46,57887.71,140.4,-0.52714,0.00028,11.73734]
[1617959765869,47.46,57889.29,140.4,-0.52668,0.00028,11.73856]
[1617959770909,47.46,57888.83,140.4,-0.52681,0.00028,11.73821]
[1617959780980,47.46,57895.76,140.4,-0.52484,0.00028,11.74338]
[1617959786014,47.46,57893.93,140.4,-0.52536,0.00028,11.74204]
[1617959796084,47.46,57892.66,140.4,-0.52574,0.00028,11.73677]
[1617959801120,47.46,57891.13,140.4,-0.52618,0.00028,11.73562]
[1617959806152,47.46,57890.92,140.4,-0.52624,0.00028,11.73546]
[1617959811191,47.46,57892.28,140.4,-0.52585,0.00028,11.73649]
[1617959816222,47.46,57891.81,140.4,-0.52598,0.00028,11.73614]
[1617959821259,47.46,57892.32,140.4,-0.52583,0.00028,11.73652]
[1617959826299,47.46,57891.86,140.4,-0.52597,0.00028,11.73617]
[1617959831332,47.46,57893.06,140.4,-0.52563,0.00028,11.73707]
[1617959836368,47.46,57893.3,140.4,-0.52556,0.00028,11.73724]
[1617959841402,47.46,57893.46,140.4,-0.52551,0.00028,11.73736]
[1617959846437,47.46,57891.92,140.4,-0.52595,0.00028,11.73622]
[1617959851472,47.46,57893.31,140.4,-0.52557,0.00028,11.73292]
[1617959856510,47.46,57893.25,140.4,-0.52558,0.00028,11.73288]
[1617959861541,47.46,57895.02,140.4,-0.52508,0.00028,11.73418]
[1617959867581,47.46,57896.25,140.4,-0.52473,0.00028,11.73507]
[1617959872620,47.46,57894.29,140.4,-0.52529,0.00028,11.73364]
[1617959877655,47.46,57895.74,140.4,-0.52488,0.00028,11.7347]
[1617959882691,47.45,57896.13,140.4,-0.52477,0.00028,11.73498]
[1617959887723,47.45,57895.13,140.4,-0.52506,0.00028,11.73425]
[1617959892760,47.45,57894.87,140.4,-0.52513,0.00028,11.73406]
[1617959897792,47.45,57896.63,140.4,-0.52463,0.00028,11.73534]
[1617959902829,47.45,57897.16,140.4,-0.52448,0.00028,11.73572]
[1617959908872,47.45,57896.26,140.4,-0.52474,0.00028,11.73506]
[1617959913910,47.45,57896.23,140.4,-0.52476,0.00028,11.73071]
[1617959918942,47.45,57896.7,140.4,-0.52462,0.00028,11.73105]
[1617959920887,47.45,57896.66,140.4,-0.52464,0.00028,11.73102]
[1617959926602,47.42,57904.79,140.4,-0.52234,0.00029,11.73666]
[1617959932031,47.42,57902.68,140.4,-0.52294,0.00029,11.73522]
[1617959937067,47.41,57905.22,140.4,-0.52222,0.00029,11.73694]
[1617959942099,47.41,57904.66,140.4,-0.52238,0.00029,11.73656]
[1617959947138,47.4,57908.5,140.4,-0.52129,0.00029,11.7391]
[1617959952174,47.4,57908.17,140.4,-0.52139,0.00029,11.73888]
[1617959957208,47.39,57906.41,140.4,-0.52189,0.00029,11.73772]
[1617959962242,47.39,57908.6,140.4,-0.52127,0.00029,11.73915]
[1617959967277,47.38,57908.04,140.4,-0.52143,0.00029,11.73878]
[1617959972311,47.38,57905.57,140.4,-0.52215,0.00029,11.73281]
[1617959977346,47.37,57905.4,140.4,-0.5222,0.00029,11.73269]
[1617959982380,47.37,57906.92,140.4,-0.52178,0.00029,11.73369]
[1617959987417,47.37,57906.32,140.4,-0.52195,0.00029,11.73329]
[1617959992452,47.36,57907.29,140.4,-0.52167,0.00029,11.73393]
[1617959997488,47.36,57906.66,140.4,-0.52186,0.00029,11.73351]
[1617960002525,47.35,57904.05,140.4,-0.5226,0.00029,11.73175]
[1617960012069,47.35,57896.12,140.4,-0.52487,0.00029,11.72617]
[1617960022665,47.36,57887.72,140.4,-0.52727,0.00029,11.71986]
[1617960027699,47.36,57886.58,140.4,-0.52759,0.00029,11.71897]
[1617960032733,47.36,57886.59,140.4,-0.5276,0.00029,11.71465]
[1617960033331,47.36,57886.59,140.4,-0.5276,0.00029,11.71465]
[1617960034107,47.36,57886.58,140.4,-0.5276,0.00029,11.71465]
[1617960034752,47.36,57878.85,140.4,-0.52981,0.00029,11.7084]
[1617960040786,47.36,57876.65,140.4,-0.53044,0.00029,11.70655]
[1617960045825,47.35,57874.84,140.4,-0.53096,0.00029,11.70501]
[1617960050077,47.35,57865.36,140.4,-0.53367,0.00029,11.69663]
[1617960055899,47.35,57849.1,140.4,-0.5383,0.00029,11.68103]
[1617960065968,47.37,57849.58,140.4,-0.53815,0.00029,11.68155]
[1617960071001,47.37,57851.1,140.4,-0.53771,0.00028,11.68309]
[1617960076035,47.38,57849.86,140.4,-0.53806,0.00028,11.68187]
[1617960081071,47.38,57857.05,140.4,-0.536,0.00029,11.68893]
[1617960086106,47.39,57859.66,140.4,-0.53526,0.00029,11.69143]
[1617960086740,47.39,57859.66,140.4,-0.53526,0.00029,11.69143]
[1617960092462,47.4,57868.26,140.4,-0.53281,0.00029,11.69502]
[1617960092556,47.4,57868.26,140.4,-0.53281,0.00029,11.69502]
[1617960100479,47.42,57870.96,140.4,-0.53202,0.00029,11.69744]
[1617960111282,47.44,57870.66,140.4,-0.53209,0.00028,11.69722]
[1617960145545,47.51,57883.59,140.4,-0.52835,0.00028,11.70817]
[1617960151563,47.51,57892.69,140.4,-0.52577,0.00028,11.71086]
[1617960156594,47.51,57892.18,140.4,-0.52592,0.00028,11.71047]
[1617960166676,47.51,57882.77,140.4,-0.52859,0.00028,11.70319]
[1617960171714,47.52,57883.75,140.4,-0.52831,0.00028,11.70398]
[1617960176747,47.52,57885.15,140.4,-0.52791,0.00028,11.7051]
[1617960181851,47.52,57882.39,140.4,-0.52869,0.00028,11.7029]
[1617960187824,47.53,57880.98,140.4,-0.52909,0.00028,11.70177]
[1617960192857,47.53,57887.89,140.4,-0.52712,0.00028,11.70725]
[1617960198612,47.54,57890.67,140.4,-0.52633,0.00028,11.70938]
[1617960203933,47.54,57891.05,140.4,-0.52622,0.00028,11.70967]
[1617960224076,47.53,57906.2,140.4,-0.52192,0.00028,11.71605]
[1617960229082,47.52,57907.6,140.4,-0.52153,0.00028,11.71696]
[1617960234148,47.52,57906.74,140.4,-0.52177,0.00029,11.71639]
[1617960239179,47.51,57908.01,140.4,-0.52141,0.00029,11.71722]
[1617960239306,47.51,57908.01,140.4,-0.52141,0.00029,11.71722]
[1617960239375,47.51,57908.01,140.4,-0.52141,0.00029,11.71722]
[1617960239952,47.51,57908.01,140.4,-0.52141,0.00029,11.71722]
[1617960250259,47.47,57918.97,140.4,-0.51832,0.00029,11.72398]
[1617960263221,47.43,57920.63,140.4,-0.51786,0.00029,11.72492]
[1617960268385,47.43,57921.77,140.4,-0.51754,0.00029,11.72557]
[1617960273060,47.42,57921.73,140.4,-0.51756,0.00029,11.72121]
[1617960274459,47.42,57911.72,140.4,-0.52043,0.00029,11.71517]
[1617960280466,47.42,57910.79,140.4,-0.5207,0.00029,11.71458]
[1617960295572,47.4,57905.27,140.4,-0.52228,0.00029,11.71095]
[1617960327613,47.37,57912.54,140.4,-0.52022,0.00029,11.71564]
[1617960332833,47.37,57913.05,140.4,-0.52009,0.00029,11.71162]
[1617960337869,47.36,57913.0,140.4,-0.52011,0.00029,11.71159]
[1617960347941,47.35,57914.46,140.4,-0.5197,0.00029,11.71248]
[1617960351002,47.35,57913.83,140.4,-0.51988,0.00029,11.71209]
[1617960352246,47.35,57915.45,140.4,-0.51942,0.00029,11.71309]
[1617960357447,47.33,57926.57,140.4,-0.51624,0.00029,11.71951]
[1617960357525,47.33,57926.57,140.4,-0.51624,0.00029,11.71951]
[1617960362629,47.32,57927.91,140.4,-0.51586,0.00029,11.72023]
[1617960364638,47.32,57923.86,140.4,-0.51702,0.00029,11.718]
[1617960367700,47.31,57924.6,140.4,-0.51682,0.00029,11.71841]
[1617960373116,47.3,57926.86,140.4,-0.51617,0.00029,11.71965]
[1617960378149,47.29,57926.38,140.4,-0.51632,0.00029,11.71938]
[1617960383184,47.28,57924.92,140.4,-0.51674,0.00029,11.71857]
[1617960385560,47.28,57926.24,140.4,-0.51637,0.00029,11.71929]
[1617960385690,47.28,57926.24,140.4,-0.51637,0.00029,11.71929]
[1617960385735,47.28,57926.24,140.4,-0.51637,0.00029,11.71929]
[1617960386020,47.28,57926.24,140.4,-0.51637,0.00029,11.71929]
[1617960386023,47.28,57926.24,140.4,-0.51637,0.00029,11.71929]
[1617960386351,47.27,57925.98,140.4,-0.51644,0.00029,11.71915]
[1617960386485,47.27,57925.98,140.4,-0.51644,0.00029,11.71915]
[1617960386488,47.27,57925.98,140.4,-0.51644,0.00029,11.71915]
[1617960387446,47.27,57938.93,140.4,-0.51273,0.00029,11.72576]
[1617960387673,47.27,57939.34,140.4,-0.51261,0.00029,11.72596]
[1617960387674,47.27,57939.34,140.4,-0.51261,0.00029,11.72596]
[1617960387878,47.27,57939.34,140.4,-0.51261,0.00029,11.72596]
[1617960388334,47.27,57939.34,140.4,-0.51261,0.00029,11.72596]
[1617960388440,47.27,57939.34,140.4,-0.51261,0.00029,11.72596]
[1617960389618,47.27,57941.37,140.4,-0.51203,0.00029,11.72689]
[1617960389633,47.27,57941.37,140.4,-0.51203,0.00029,11.72689]
[1617960393473,47.27,57944.51,140.4,-0.51114,0.00029,11.72396]
[1617960395800,47.27,57943.75,140.4,-0.51135,0.00029,11.72363]
[1617960397221,47.26,57944.48,140.4,-0.51115,0.00029,11.72394]
[1617960397246,47.26,57944.48,140.4,-0.51115,0.00029,11.72394]
[1617960397252,47.26,57944.48,140.4,-0.51115,0.00029,11.72394]
[1617960398121,47.26,57944.48,140.4,-0.51115,0.00029,11.72394]
[1617960398155,47.26,57944.48,140.4,-0.51115,0.00029,11.72394]
[1617960398430,47.26,57944.64,140.4,-0.5111,0.00029,11.72402]
[1617960404900,47.26,57951.22,140.4,-0.50922,0.00029,11.72676]
[1617960405089,47.26,57951.22,140.4,-0.50922,0.00029,11.72676]
[1617960406193,47.25,57950.59,140.4,-0.5094,0.00029,11.72651]
[1617960408040,47.25,57951.54,140.4,-0.50913,0.00029,11.72688]
[1617960413305,47.24,57955.24,140.4,-0.50807,0.00029,11.7283]
[1617960418429,47.23,57956.7,140.4,-0.50765,0.00029,11.72884]
[1617960419066,47.23,57956.7,140.4,-0.50765,0.00029,11.72884]
[1617960423732,47.22,57958.79,140.4,-0.50706,0.00029,11.72958]
[1617960429506,47.21,57960.64,140.4,-0.50653,0.00029,11.73022]
[1617960430722,47.21,57961.03,140.4,-0.50642,0.00029,11.73035]
[1617960441593,47.18,57964.08,140.4,-0.50555,0.00029,11.73136]
[1617960446626,47.17,57963.83,140.4,-0.50563,0.00029,11.73127]
[1617960457705,47.14,57963.74,140.4,-0.50566,0.00029,11.7269]
[1617960462738,47.13,57963.24,140.4,-0.50581,0.00029,11.72674]
[1617960467771,47.12,57964.11,140.4,-0.50557,0.00029,11.72702]
[1617960472809,47.11,57963.5,140.4,-0.50575,0.00029,11.72682]
[1617960477842,47.1,57964.81,140.4,-0.50537,0.00029,11.72724]
[1617960482875,47.08,57964.27,140.4,-0.50553,0.00029,11.72707]
[1617960492950,47.06,57967.28,140.4,-0.50467,0.00029,11.728]
[1617960497984,47.05,57971.65,140.4,-0.50341,0.00029,11.72926]
[1617960513094,47.0,57971.81,140.4,-0.50339,0.00029,11.72496]
[1617960516824,46.98,57971.18,140.4,-0.50357,0.00029,11.72478]
[1617960521470,46.97,57971.71,140.4,-0.50342,0.00029,11.72493]
[1617960527190,46.94,57970.75,140.4,-0.50371,0.00029,11.72466]
[1617960532226,46.92,57972.18,140.4,-0.5033,0.00029,11.72505]
[1617960547331,46.87,57975.71,140.4,-0.50229,0.00029,11.72597]
[1617960552365,46.85,57976.26,140.4,-0.50214,0.00029,11.72611]
[1617960558404,46.83,57975.14,140.4,-0.50247,0.00029,11.72583]
[1617960568474,46.79,57970.32,140.4,-0.50388,0.00029,11.72453]
[1617960578548,46.75,57973.44,140.4,-0.50299,0.00029,11.72104]
[1617960583581,46.74,57972.42,140.4,-0.50329,0.00029,11.72076]
[1617960588960,46.72,57974.06,140.4,-0.50281,0.00029,11.7212]
[1617960619426,46.62,57969.66,140.4,-0.50412,0.00029,11.71998]
[1617960622151,46.61,57968.44,140.4,-0.50448,0.00029,11.71962]
[1617960622174,46.61,57968.44,140.4,-0.50448,0.00029,11.71962]
[1617960622255,46.61,57968.44,140.4,-0.50448,0.00029,11.71962]
[1617960632923,46.57,57956.43,140.4,-0.508,0.00029,11.71124]
[1617960636391,46.56,57952.31,140.4,-0.50921,0.00029,11.70964]
[1617960641810,46.55,57952.16,140.4,-0.50925,0.00029,11.70957]
[1617960647023,46.53,57942.73,140.4,-0.51201,0.00029,11.70551]
[1617960662128,46.49,57941.45,140.4,-0.51241,0.00029,11.7049]
[1617960665069,46.48,57941.04,140.4,-0.51253,0.00029,11.7047]
[1617960669960,46.47,57939.06,140.4,-0.51312,0.00029,11.70375]
[1617960670485,46.46,57939.93,140.4,-0.51286,0.00029,11.70416]
[1617960672818,46.46,57936.49,140.4,-0.51387,0.00029,11.70248]
[1617960672839,46.46,57936.49,140.4,-0.51387,0.00029,11.70248]
[1617960675147,46.45,57934.85,140.4,-0.51435,0.00029,11.70165]
[1617960677479,46.45,57934.59,140.4,-0.51443,0.00029,11.70151]
[1617960677488,46.45,57934.59,140.4,-0.51443,0.00029,11.70151]
[1617960679500,46.45,57935.56,140.4,-0.51415,0.00029,11.70201]
[1617960679804,46.45,57935.56,140.4,-0.51415,0.00029,11.70201]
[1617960682130,46.45,57932.98,140.4,-0.51491,0.00029,11.70068]
[1617960684477,46.45,57932.6,140.4,-0.51502,0.00029,11.70047]
[1617960689250,46.44,57933.86,140.4,-0.51465,0.00029,11.70113]
[1617960689274,46.44,57933.86,140.4,-0.51465,0.00029,11.70113]
[1617960689284,46.44,57933.86,140.4,-0.51465,0.00029,11.70113]
[1617960691551,46.44,57933.24,140.4,-0.51484,0.00029,11.69646]
[1617960693770,46.44,57930.14,140.4,-0.51575,0.00029,11.69481]
[1617960693786,46.44,57930.14,140.4,-0.51575,0.00029,11.69481]
[1617960694198,46.44,57930.14,140.4,-0.51575,0.00029,11.69481]
[1617960694216,46.44,57930.14,140.4,-0.51575,0.00029,11.69481]
[1617960694239,46.44,57930.14,140.4,-0.51575,0.00029,11.69481]
[1617960698443,46.44,57924.91,140.4,-0.51728,0.00029,11.6919]
[1617960699189,46.44,57924.91,140.4,-0.51728,0.00029,11.6919]
[1617960699215,46.44,57924.91,140.4,-0.51728,0.00029,11.6919]
[1617960699295,46.44,57924.91,140.4,-0.51728,0.00029,11.6919]
[1617960699320,46.44,57924.91,140.4,-0.51728,0.00029,11.6919]
[1617960701206,46.44,57922.03,140.4,-0.51812,0.00029,11.69022]
[1617960703087,46.44,57923.57,140.4,-0.51767,0.00029,11.69113]
[1617960704040,46.44,57924.53,140.4,-0.51739,0.00029,11.69168]
[1617960704044,46.44,57924.53,140.4,-0.51739,0.00029,11.69168]
[1617960705423,46.44,57924.42,140.4,-0.51742,0.00029,11.69162]
[1617960707731,46.44,57927.2,140.4,-0.51661,0.00029,11.6932]
[1617960710075,46.44,57927.01,140.4,-0.51667,0.00029,11.69309]
[1617960712405,46.44,57926.64,140.4,-0.51677,0.00029,11.69288]
[1617960713385,46.44,57927.05,140.4,-0.51665,0.00029,11.69311]
[1617960718535,46.43,57924.82,140.4,-0.51731,0.00029,11.69185]
[1617960723573,46.43,57920.04,140.4,-0.51871,0.00029,11.68902]
[1617960728675,46.43,57919.23,140.4,-0.51895,0.00029,11.68853]
[1617960728700,46.43,57919.23,140.4,-0.51895,0.00029,11.68853]
[1617960731026,46.42,57919.59,140.4,-0.51885,0.00029,11.68875]
[1617960735674,46.41,57920.64,140.4,-0.51854,0.00029,11.68937]
[1617960740144,46.4,57922.24,140.4,-0.51808,0.00029,11.69032]
[1617960740330,46.4,57922.24,140.4,-0.51808,0.00029,11.69032]
[1617960746731,46.39,57923.27,140.4,-0.51779,0.00029,11.69091]
[1617960747996,46.39,57923.3,140.4,-0.51778,0.00029,11.69093]
[1617960748021,46.39,57923.3,140.4,-0.51778,0.00029,11.69093]
[1617960748128,46.39,57923.3,140.4,-0.51778,0.00029,11.69093]
[1617960748131,46.39,57923.3,140.4,-0.51778,0.00029,11.69093]
[1617960749628,46.38,57923.41,140.4,-0.51775,0.00029,11.69099]
[1617960751910,46.38,57929.71,140.4,-0.51591,0.00029,11.6902]
[1617960751932,46.38,57929.71,140.4,-0.51591,0.00029,11.6902]
[1617960754278,46.38,57931.12,140.4,-0.5155,0.00029,11.69096]
[1617960756619,46.37,57931.2,140.4,-0.51548,0.00029,11.69099]
[1617960758940,46.37,57931.84,140.4,-0.5153,0.00029,11.69134]
[1617960760508,46.36,57931.29,140.4,-0.51546,0.00029,11.69104]
[1617960761083,46.36,57931.57,140.4,-0.51538,0.00029,11.69119]
[1617960761201,46.36,57931.57,140.4,-0.51538,0.00029,11.69119]
[1617960763599,46.36,57938.23,140.4,-0.51343,0.00029,11.6946]
[1617960768267,46.34,57945.5,140.4,-0.51131,0.00029,11.698]
[1617960773918,46.32,57947.07,140.4,-0.51085,0.00029,11.69868]
[1617960793272,46.27,57949.08,140.4,-0.51028,0.00029,11.69953]
[1617960793387,46.27,57949.08,140.4,-0.51028,0.00029,11.69953]
[1617960805131,46.25,57960.17,140.4,-0.50703,0.00029,11.70384]
[1617960805264,46.25,57961.18,140.4,-0.50674,0.00029,11.70419]
[1617960811181,46.23,57960.38,140.4,-0.50698,0.00029,11.69956]
[1617960816215,46.22,57959.91,140.4,-0.50713,0.00029,11.69939]
[1617960816609,46.22,57959.91,140.4,-0.50713,0.00029,11.69939]
[1617960818416,46.22,57951.73,140.4,-0.50954,0.00029,11.69627]
[1617960818661,46.22,57951.73,140.4,-0.50954,0.00029,11.69627]
[1617960824119,46.2,57949.12,140.4,-0.51031,0.00029,11.69518]
[1617960826401,46.2,57950.1,140.4,-0.51002,0.00029,11.69559]
[1617960828532,46.2,57950.71,140.4,-0.50985,0.00029,11.69584]
[1617960828723,46.19,57951.39,140.4,-0.50965,0.00029,11.69612]
[1617960840380,46.17,57958.77,140.4,-0.50748,0.00029,11.69897]
[1617960845426,46.16,57960.22,140.4,-0.50706,0.00029,11.69949]
[1617960855494,46.14,57962.44,140.4,-0.50641,0.00029,11.70026]
[1617960861537,46.14,57962.55,140.4,-0.50638,0.00029,11.7003]
[1617960866572,46.13,57963.62,140.4,-0.50607,0.00029,11.70066]
[1617960871001,46.12,57962.01,140.4,-0.50654,0.00029,11.70011]
[1617960871220,46.12,57962.01,140.4,-0.50654,0.00029,11.70011]
[1617960876613,46.11,57952.01,140.4,-0.5095,0.0003,11.692]
[1617960881676,46.1,57952.05,140.4,-0.5095,0.0003,11.69201]
[1617960886710,46.09,57952.19,140.4,-0.50946,0.0003,11.69207]
[1617960891502,46.08,57951.54,140.4,-0.50965,0.0003,11.6918]
[1617960891812,46.08,57951.89,140.4,-0.50955,0.0003,11.69194]
[1617960902820,46.06,57958.94,140.4,-0.50748,0.0003,11.69466]
[1617960907859,46.05,57958.56,140.4,-0.50759,0.0003,11.69452]
[1617960912908,46.04,57957.87,140.4,-0.5078,0.0003,11.69426]
[1617960917945,46.04,57958.29,140.4,-0.50768,0.0003,11.69442]
[1617960922981,46.03,57958.75,140.4,-0.50755,0.0003,11.69459]
[1617960933051,46.01,57959.12,140.4,-0.50745,0.0003,11.69037]
[1617960938085,46.01,57959.11,140.4,-0.50745,0.0003,11.69036]
[1617960943123,46.0,57956.76,140.4,-0.50815,0.0003,11.68949]
[1617960948157,45.99,57959.93,140.4,-0.50722,0.0003,11.69065]
[1617960953191,45.98,57957.88,140.4,-0.50783,0.0003,11.6899]
[1617960958226,45.98,57957.32,140.4,-0.50799,0.0003,11.68969]
[1617960963261,45.97,57956.33,140.4,-0.50829,0.0003,11.68932]
[1617960968298,45.96,57957.59,140.4,-0.50792,0.0003,11.68979]
[1617960973331,45.95,57955.89,140.4,-0.50843,0.0003,11.68915]
[1617960978367,45.95,57954.94,140.4,-0.50871,0.0003,11.68877]
[1617960983399,45.94,57957.05,140.4,-0.50809,0.0003,11.68958]
[1617960987585,45.93,57956.27,140.4,-0.50832,0.0003,11.68929]
[1617960993471,45.92,57955.29,140.4,-0.50862,0.0003,11.68455]
[1617960998508,45.91,57954.15,140.4,-0.50896,0.0003,11.6841]
[1617961003543,45.91,57953.66,140.4,-0.50911,0.0003,11.6839]
[1617961008585,45.9,57953.98,140.4,-0.50902,0.0003,11.68403]
[1617961013619,45.89,57954.12,140.4,-0.50898,0.0003,11.68408]
[1617961018655,45.88,57954.39,140.4,-0.50891,0.0003,11.68419]
[1617961026613,45.87,57954.49,140.4,-0.50888,0.0003,11.68422]
[1617961032613,45.86,57954.5,140.4,-0.50888,0.0003,11.68423]
[1617961037789,45.85,57954.93,140.4,-0.50876,0.0003,11.68439]
[1617961039636,45.85,57954.82,140.4,-0.50879,0.0003,11.68435]
[1617961044837,45.84,57955.11,140.4,-0.50871,0.0003,11.68446]
[1617961049872,45.84,57954.76,140.4,-0.50881,0.0003,11.68432]
[1617961054910,45.83,57955.41,140.4,-0.50863,0.0003,11.68022]
[1617961057146,45.83,57954.64,140.4,-0.50886,0.0003,11.67992]
[1617961062966,45.82,57949.88,140.4,-0.51028,0.0003,11.67796]
[1617961068001,45.81,57948.95,140.4,-0.51056,0.0003,11.67756]
[1617961073488,45.8,57948.66,140.4,-0.51065,0.0003,11.67743]
[1617961074538,45.8,57948.47,140.4,-0.5107,0.0003,11.67735]
[1617961077811,45.79,57937.11,140.4,-0.51408,0.0003,11.67199]
[1617961077818,45.79,57937.11,140.4,-0.51408,0.0003,11.67199]
[1617961080145,45.79,57936.88,140.4,-0.51416,0.0003,11.67186]
[1617961082465,45.79,57936.7,140.4,-0.51421,0.0003,11.67177]
[1617961084889,45.78,57936.23,140.4,-0.51435,0.0003,11.67153]
[1617961087122,45.78,57936.01,140.4,-0.51442,0.0003,11.67141]
[1617961089448,45.78,57935.92,140.4,-0.51445,0.0003,11.67136]
[1617961091781,45.77,57935.58,140.4,-0.51455,0.0003,11.67118]
[1617961094114,45.77,57933.12,140.4,-0.51529,0.0003,11.66989]
[1617961096032,45.77,57933.42,140.4,-0.5152,0.0003,11.67005]
[1617961096054,45.77,57933.42,140.4,-0.5152,0.0003,11.67005]
[1617961097266,45.77,57933.6,140.4,-0.51514,0.0003,11.67014]
[1617961097504,45.77,57933.6,140.4,-0.51514,0.0003,11.67014]
[1617961098424,45.77,57933.15,140.4,-0.51528,0.0003,11.6699]
[1617961102758,45.78,57934.13,140.4,-0.51498,0.0003,11.67043]
[1617961108285,45.79,57932.66,140.4,-0.51541,0.0003,11.66965]
[1617961110412,45.79,57933.19,140.4,-0.51525,0.0003,11.66994]
[1617961110438,45.79,57933.19,140.4,-0.51525,0.0003,11.66994]
[1617961112737,45.79,57932.8,140.4,-0.51538,0.0003,11.66537]
[1617961115068,45.79,57933.46,140.4,-0.51519,0.0003,11.66572]
[1617961117390,45.78,57933.76,140.4,-0.5151,0.0003,11.66588]
[1617961122042,45.78,57933.66,140.4,-0.51513,0.0003,11.66582]
[1617961122481,45.77,57933.74,140.4,-0.51511,0.0003,11.66586]
[1617961133458,45.76,57936.79,140.4,-0.51421,0.0003,11.66744]
[1617961143528,45.74,57937.29,140.4,-0.51407,0.0003,11.66769]
[1617961145333,45.74,57937.29,140.4,-0.51407,0.0003,11.66769]
[1617961155612,45.72,57936.18,140.4,-0.51441,0.0003,11.66711]
[1617961156347,45.72,57936.18,140.4,-0.51441,0.0003,11.66711]
[1617961161657,45.72,57937.19,140.4,-0.51411,0.0003,11.66762]
[1617961166691,45.71,57936.69,140.4,-0.51426,0.0003,11.66737]
[1617961171726,45.7,57936.67,140.4,-0.51428,0.0003,11.66299]
[1617961175484,45.7,57935.9,140.4,-0.51451,0.0003,11.66259]
[1617961178717,45.69,57927.68,140.4,-0.51697,0.0003,11.6581]
[1617961178848,45.69,57925.6,140.4,-0.51759,0.0003,11.6569]
[1617961178862,45.69,57925.6,140.4,-0.51759,0.0003,11.6569]
[1617961178993,45.69,57925.6,140.4,-0.51759,0.0003,11.6569]
[1617961180249,45.69,57921.83,140.4,-0.51871,0.0003,11.65465]
[1617961182573,45.7,57905.18,140.4,-0.52367,0.0003,11.64358]
[1617961184890,45.7,57909.65,140.4,-0.52234,0.0003,11.64673]
[1617961184910,45.7,57909.65,140.4,-0.52234,0.0003,11.64673]
[1617961187216,45.7,57908.32,140.4,-0.52273,0.0003,11.64581]
[1617961189543,45.7,57904.84,140.4,-0.52377,0.0003,11.64335]
[1617961191871,45.7,57902.87,140.4,-0.52436,0.0003,11.64192]
[1617961196536,45.71,57905.21,140.4,-0.52366,0.0003,11.64362]
[1617961201930,45.71,57903.68,140.4,-0.52411,0.0003,11.64252]
[1617961203513,45.71,57903.26,140.4,-0.52423,0.0003,11.64221]
[1617961207032,45.72,57900.43,140.4,-0.52507,0.0003,11.64013]
[1617961210482,45.72,57898.95,140.4,-0.52551,0.0003,11.63902]
[1617961215146,45.73,57897.58,140.4,-0.52592,0.0003,11.63798]
[1617961221093,45.74,57898.23,140.4,-0.52572,0.0003,11.63849]
[1617961222140,45.74,57899.01,140.4,-0.52548,0.0003,11.63908]
[1617961228145,45.74,57898.35,140.4,-0.52567,0.0003,11.63859]
[1617961233176,45.75,57898.43,140.4,-0.52566,0.0003,11.6343]
[1617961238214,45.76,57898.11,140.4,-0.52575,0.0003,11.63406]
[1617961243249,45.76,57898.89,140.4,-0.52551,0.0003,11.63467]
[1617961248282,45.77,57898.42,140.4,-0.52565,0.0003,11.63431]
[1617961251164,45.77,57897.44,140.4,-0.52593,0.0003,11.63357]
[1617961251393,45.77,57896.99,140.4,-0.52607,0.0003,11.63323]
[1617961252369,45.78,57904.62,140.4,-0.52379,0.0003,11.63892]
[1617961253165,45.78,57904.62,140.4,-0.52379,0.0003,11.63892]
[1617961256136,45.78,57904.84,140.4,-0.52373,0.0003,11.63907]
[1617961261375,45.78,57905.76,140.4,-0.52345,0.0003,11.63973]
[1617961268695,45.79,57910.77,140.4,-0.52195,0.0003,11.64324]
[1617961268710,45.79,57910.77,140.4,-0.52195,0.0003,11.64324]
[1617961274467,45.81,57910.1,140.4,-0.52214,0.0003,11.6428]
[1617961277334,45.81,57909.47,140.4,-0.52232,0.0003,11.64237]
[1617961280331,45.82,57909.41,140.4,-0.52234,0.0003,11.64234]
[1617961287556,45.84,57912.35,140.4,-0.52145,0.0003,11.64436]
[1617961289610,45.85,57912.64,140.4,-0.52136,0.0003,11.64456]
[1617961295613,45.86,57910.51,140.4,-0.52199,0.0003,11.63878]
[1617961300646,45.88,57910.06,140.4,-0.52212,0.0003,11.63848]
[1617961305685,45.89,57910.96,140.4,-0.52184,0.0003,11.63911]
[1617961310719,45.9,57911.8,140.4,-0.52158,0.0003,11.63968]
[1617961315752,45.92,57907.95,140.4,-0.52272,0.0003,11.63707]
[1617961318645,45.92,57908.32,140.4,-0.52261,0.0003,11.63733]
[1617961323810,45.94,57911.55,140.4,-0.52164,0.0003,11.63955]
[1617961326113,45.94,57911.89,140.4,-0.52153,0.0003,11.63979]
[1617961327246,45.94,57912.03,140.4,-0.52149,0.0003,11.63989]
[1617961328156,45.95,57919.15,140.4,-0.51937,0.0003,11.64448]
[1617961328487,45.95,57919.15,140.4,-0.51937,0.0003,11.64448]
[1617961328557,45.95,57919.15,140.4,-0.51937,0.0003,11.64448]
[1617961328586,45.95,57919.15,140.4,-0.51937,0.0003,11.64448]
[1617961328623,45.95,57919.15,140.4,-0.51937,0.0003,11.64448]
[1617961328861,45.95,57920.86,140.4,-0.51887,0.0003,11.64554]
[1617961329175,45.95,57920.86,140.4,-0.51887,0.0003,11.64554]
[1617961329178,45.95,57920.86,140.4,-0.51887,0.0003,11.64554]
[1617961331515,45.96,57931.11,140.4,-0.51582,0.0003,11.65147]
[1617961333842,45.96,57932.92,140.4,-0.51528,0.0003,11.65245]
[1617961333863,45.96,57932.92,140.4,-0.51528,0.0003,11.65245]
[1617961339011,45.98,57939.75,140.4,-0.51324,0.0003,11.65595]
[1617961340820,45.98,57940.42,140.4,-0.51304,0.0003,11.65628]
[1617961343139,45.99,57940.12,140.4,-0.51313,0.0003,11.65613]
[1617961345476,45.99,57941.04,140.4,-0.51286,0.0003,11.65658]
[1617961383323,45.93,57945.45,140.4,-0.51158,0.0003,11.65425]
[1617961390091,45.92,57946.21,140.4,-0.51136,0.0003,11.65459]
[1617961394357,45.91,57937.76,140.4,-0.51388,0.0003,11.65056]
[1617961399434,45.9,57936.01,140.4,-0.5144,0.0003,11.64967]
[1617961409502,45.89,57937.02,140.4,-0.51411,0.0003,11.65017]
[1617961414537,45.88,57937.05,140.4,-0.51411,0.0003,11.64582]
[1617961419572,45.87,57936.46,140.4,-0.5143,0.0003,11.64551]
[1617961425614,45.86,57936.94,140.4,-0.51416,0.0003,11.64575]
[1617961430648,45.85,57936.25,140.4,-0.51437,0.0003,11.64539]
[1617961435685,45.84,57935.55,140.4,-0.51458,0.0003,11.64503]
[1617961440721,45.83,57936.55,140.4,-0.51429,0.0003,11.64554]
[1617961445754,45.82,57936.76,140.4,-0.51423,0.0003,11.64564]
[1617961450789,45.81,57935.82,140.4,-0.51451,0.0003,11.64516]
[1617961455824,45.81,57937.82,140.4,-0.51392,0.0003,11.64618]
[1617961460860,45.8,57936.79,140.4,-0.51423,0.0003,11.64564]
[1617961465896,45.79,57937.64,140.4,-0.51398,0.0003,11.64608]
[1617961471367,45.78,57937.77,140.4,-0.51395,0.0003,11.64614]
[1617961480646,45.77,57942.28,140.4,-0.51262,0.0003,11.64398]
[1617961481191,45.77,57942.56,140.4,-0.51254,0.0003,11.64411]
[1617961487043,45.76,57942.13,140.4,-0.51267,0.0003,11.6439]
[1617961492079,45.75,57941.51,140.4,-0.51286,0.0003,11.6436]
[1617961497114,45.74,57941.56,140.4,-0.51284,0.0003,11.64362]
[1617961502161,45.74,57940.1,140.4,-0.51328,0.0003,11.64291]
[1617961507196,45.73,57941.35,140.4,-0.51291,0.0003,11.64351]
[1617961512230,45.72,57940.93,140.4,-0.51304,0.0003,11.64331]
[1617961517266,45.71,57940.19,140.4,-0.51327,0.0003,11.64294]
[1617961519139,45.71,57940.31,140.4,-0.51323,0.0003,11.643]
[1617961520051,45.71,57940.35,140.4,-0.51322,0.0003,11.64302]
[1617961522353,45.71,57941.97,140.4,-0.51274,0.0003,11.6438]
[1617961527983,45.7,57941.85,140.4,-0.51278,0.0003,11.64374]
[1617961538410,45.68,57939.99,140.4,-0.51335,0.0003,11.63846]
[1617961540971,45.68,57936.07,140.4,-0.51452,0.0003,11.63648]
[1617961541435,45.68,57936.15,140.4,-0.5145,0.0003,11.63652]
[1617961543304,45.68,57935.88,140.4,-0.51458,0.0003,11.63637]
[1617961543342,45.68,57935.88,140.4,-0.51458,0.0003,11.63637]
[1617961545637,45.68,57934.8,140.4,-0.5149,0.0003,11.63581]
[1617961547952,45.68,57934.36,140.4,-0.51504,0.0003,11.63558]
[1617961550293,45.68,57934.49,140.4,-0.515,0.0003,11.63565]
[1617961555532,45.69,57933.3,140.4,-0.51535,0.0003,11.63502]
[1617961559598,45.7,57930.45,140.4,-0.5162,0.0003,11.63346]
[1617961564238,45.7,57929.83,140.4,-0.51638,0.0003,11.63313]
[1617961566594,45.71,57928.25,140.4,-0.51685,0.0003,11.63223]
[1617961566598,45.71,57928.25,140.4,-0.51685,0.0003,11.63223]
[1617961568709,45.71,57928.87,140.4,-0.51666,0.0003,11.63259]
[1617961568925,45.71,57928.87,140.4,-0.51666,0.0003,11.63259]
[1617961569082,45.71,57928.87,140.4,-0.51666,0.0003,11.63259]
[1617961569150,45.71,57928.87,140.4,-0.51666,0.0003,11.63259]
[1617961569197,45.71,57928.87,140.4,-0.51666,0.0003,11.63259]
[1617961570521,45.71,57928.03,140.4,-0.51691,0.0003,11.63212]
[1617961570586,45.71,57928.03,140.4,-0.51691,0.0003,11.63212]
[1617961570640,45.71,57922.98,140.4,-0.51842,0.0003,11.62915]
[1617961573580,45.72,57914.21,140.4,-0.52103,0.0003,11.62361]
[1617961575898,45.73,57913.6,140.4,-0.52121,0.0003,11.62322]
[1617961578243,45.74,57910.66,140.4,-0.52208,0.0003,11.62125]
[1617961580548,45.74,57912.21,140.4,-0.52162,0.0003,11.62231]
[1617961585230,45.76,57912.96,140.4,-0.52138,0.0003,11.62282]
[1617961589877,45.77,57913.26,140.4,-0.52128,0.0003,11.62304]
[1617961595811,45.79,57914.14,140.4,-0.52102,0.0003,11.61926]
[1617961596857,45.79,57914.39,140.4,-0.52094,0.0003,11.61943]
[1617961602859,45.81,57912.66,140.4,-0.52145,0.0003,11.6183]
[1617961607896,45.82,57914.44,140.4,-0.52091,0.0003,11.6195]
[1617961610337,45.83,57914.45,140.4,-0.5209,0.0003,11.61951]
[1617961615952,45.84,57916.75,140.4,-0.5202,0.0003,11.62102]
[1617961620986,45.86,57917.26,140.4,-0.52005,0.0003,11.62135]
[1617961626017,45.87,57911.19,140.4,-0.52184,0.0003,11.61738]
[1617961627112,45.88,57910.4,140.4,-0.52208,0.0003,11.61685]
[1617961633070,45.89,57914.52,140.4,-0.52084,0.0003,11.61962]
[1617961638101,45.91,57915.41,140.4,-0.52056,0.0003,11.62021]
[1617961643139,45.92,57916.16,140.4,-0.52034,0.0003,11.62071]
[1617961648176,45.93,57915.8,140.4,-0.52043,0.0003,11.62049]
[1617961653208,45.95,57915.74,140.4,-0.52045,0.0003,11.61609]
[1617961655105,45.95,57915.09,140.4,-0.52064,0.0003,11.61567]
[1617961665290,45.99,57898.29,140.4,-0.52561,0.0003,11.6039]
[1617961670333,46.0,57898.12,140.4,-0.52565,0.0003,11.6038]
[1617961674741,46.02,57896.21,140.4,-0.52621,0.0003,11.60236]
[1617961674743,46.02,57896.21,140.4,-0.52621,0.0003,11.60236]
[1617961675162,46.02,57896.21,140.4,-0.52621,0.0003,11.60236]
[1617961675865,46.02,57894.03,140.4,-0.52685,0.0003,11.60067]
[1617961676527,46.02,57893.56,140.4,-0.52699,0.0003,11.60031]
[1617961680639,46.04,57871.78,140.4,-0.53343,0.0003,11.58172]
[1617961681667,46.05,57875.76,140.4,-0.53224,0.0003,11.58537]
[1617961681806,46.05,57875.76,140.4,-0.53224,0.0003,11.58537]
[1617961687449,46.08,57887.1,140.4,-0.52886,0.0003,11.5952]
[1617961692483,46.1,57885.31,140.4,-0.52937,0.0003,11.59375]
[1617961697519,46.12,57887.36,140.4,-0.52875,0.0003,11.59548]
[1617961702552,46.14,57888.78,140.4,-0.52831,0.0003,11.59668]
[1617961707590,46.16,57887.65,140.4,-0.52863,0.0003,11.59579]
[1617961712626,46.18,57887.3,140.4,-0.52873,0.0003,11.59115]
[1617961718666,46.21,57883.69,140.4,-0.52977,0.0003,11.5882]
[1617961724709,46.23,57883.62,140.4,-0.52977,0.0003,11.58819]
[1617961729318,46.25,57883.61,140.4,-0.52976,0.0003,11.58821]
[1617961731955,46.26,57877.65,140.4,-0.53151,0.0003,11.5831]
[1617961734190,46.27,57877.86,140.4,-0.53144,0.0003,11.5833]
[1617961739813,46.3,57875.41,140.4,-0.53214,0.00029,11.5812]
[1617961744850,46.33,57874.01,140.4,-0.53253,0.00029,11.57999]
[1617961749927,46.35,57876.86,140.4,-0.53167,0.00029,11.58258]
[1617961754930,46.37,57875.56,140.4,-0.53203,0.00029,11.58148]
[1617961759964,46.4,57874.25,140.4,-0.53239,0.00029,11.58035]
[1617961764999,46.42,57874.69,140.4,-0.53224,0.00029,11.5808]
[1617961770034,46.44,57872.62,140.4,-0.53283,0.00029,11.57899]
[1617961775072,46.47,57877.57,140.4,-0.53137,0.00029,11.57906]
[1617961781114,46.5,57877.48,140.4,-0.53137,0.00029,11.57904]
[1617961786149,46.52,57879.39,140.4,-0.53079,0.00029,11.58073]
[1617961791181,46.54,57879.85,140.4,-0.53064,0.00029,11.58117]
[1617961796218,46.56,57878.82,140.4,-0.53092,0.00029,11.58032]
[1617961797034,46.56,57878.82,140.4,-0.53092,0.00029,11.58032]
[1617961797099,46.56,57878.82,140.4,-0.53092,0.00029,11.58032]
[1617961797154,46.56,57878.82,140.4,-0.53092,0.00029,11.58032]
[1617961799351,46.57,57883.4,140.4,-0.52957,0.00029,11.58423]
[1617961801689,46.58,57888.64,140.4,-0.52803,0.00029,11.58852]
[1617961806319,46.59,57892.4,140.4,-0.52691,0.00029,11.59152]
[1617961807970,46.6,57892.4,140.4,-0.52691,0.00029,11.59152]
[1617961807987,46.6,57892.4,140.4,-0.52691,0.00029,11.59152]
[1617961819416,46.63,57895.82,140.4,-0.52588,0.00029,11.59418]
[1617961824376,46.64,57902.85,140.4,-0.52381,0.00029,11.59935]
[1617961824431,46.64,57902.85,140.4,-0.52381,0.00029,11.59935]
[1617961834526,46.66,57902.41,140.4,-0.52394,0.00029,11.59468]
[1617961841234,46.67,57904.69,140.4,-0.52327,0.00029,11.59629]
[1617961843560,46.67,57904.82,140.4,-0.52322,0.00029,11.5964]
[1617961847645,46.68,57904.83,140.4,-0.52321,0.00029,11.59641]
[1617961847653,46.68,57904.83,140.4,-0.52321,0.00029,11.59641]
[1617961848227,46.68,57904.83,140.4,-0.52321,0.00029,11.59641]
[1617961850537,46.69,57920.91,140.4,-0.5185,0.00029,11.60681]
[1617961850558,46.69,57920.91,140.4,-0.5185,0.00029,11.60681]
[1617961852882,46.7,57926.74,140.4,-0.51679,0.00029,11.61019]
[1617961855215,46.7,57928.49,140.4,-0.51627,0.00029,11.61117]
[1617961857545,46.71,57928.92,140.4,-0.51614,0.00029,11.6114]
[1617961859868,46.71,57928.91,140.4,-0.51614,0.00029,11.6114]
[1617961862187,46.72,57929.64,140.4,-0.51592,0.00029,11.6118]
[1617961864557,46.72,57928.45,140.4,-0.51627,0.00029,11.61115]
[1617961866860,46.73,57928.43,140.4,-0.51627,0.00029,11.61115]
[1617961872919,46.74,57929.6,140.4,-0.51592,0.00029,11.61179]
[1617961873844,46.74,57929.6,140.4,-0.51592,0.00029,11.61179]
[1617961878956,46.75,57929.73,140.4,-0.51588,0.00029,11.61187]
[1617961883157,46.76,57929.41,140.4,-0.51597,0.00029,11.61171]
[1617961889031,46.78,57929.7,140.4,-0.51587,0.00029,11.61187]
[1617961894063,46.79,57928.59,140.4,-0.5162,0.00029,11.60689]
[1617961899098,46.8,57927.88,140.4,-0.51641,0.00029,11.60651]
[1617961910177,46.77,57927.4,140.4,-0.51656,0.00029,11.60623]
[1617961916220,46.75,57927.26,140.4,-0.51661,0.00029,11.60614]
[1617961920176,46.74,57927.86,140.4,-0.51644,0.00029,11.60646]
[1617961920195,46.74,57927.86,140.4,-0.51644,0.00029,11.60646]
[1617961920386,46.74,57928.01,140.4,-0.5164,0.00029,11.60654]
[1617961920399,46.74,57928.01,140.4,-0.5164,0.00029,11.60654]
[1617961921860,46.74,57925.49,140.4,-0.51714,0.00029,11.60513]
[1617961922037,46.74,57925.49,140.4,-0.51714,0.00029,11.60513]
[1617961925045,46.74,57920.92,140.4,-0.51848,0.00029,11.60248]
[1617961927382,46.74,57921.75,140.4,-0.51823,0.00029,11.60297]
[1617961929705,46.74,57921.58,140.4,-0.51828,0.00029,11.60287]
[1617961932152,46.74,57921.15,140.4,-0.51841,0.00029,11.60262]
[1617961932154,46.74,57921.15,140.4,-0.51841,0.00029,11.60262]
[1617961934363,46.75,57922.17,140.4,-0.5181,0.00029,11.60323]
[1617961934979,46.75,57922.17,140.4,-0.5181,0.00029,11.60323]
[1617961934995,46.75,57922.17,140.4,-0.5181,0.00029,11.60323]
[1617961935365,46.76,57921.19,140.4,-0.51839,0.00029,11.60265]
[1617961935495,46.76,57921.19,140.4,-0.51839,0.00029,11.60265]
[1617961941396,46.77,57919.08,140.4,-0.51899,0.00029,11.6014]
[1617961946432,46.79,57919.37,140.4,-0.5189,0.00029,11.60159]
[1617961951463,46.8,57919.18,140.4,-0.51896,0.00029,11.59711]
[1617961955300,46.81,57919.16,140.4,-0.51896,0.00029,11.5971]
[1617961959962,46.83,57919.2,140.4,-0.51894,0.00029,11.59713]
[1617961962539,46.83,57920.74,140.4,-0.51848,0.00029,11.59807]
[1617961964608,46.83,57920.78,140.4,-0.51847,0.00029,11.59809]
[1617961965127,46.83,57920.78,140.4,-0.51847,0.00029,11.59809]
[1617961966924,46.85,57922.07,140.4,-0.51809,0.00029,11.59886]
[1617961967302,46.85,57922.07,140.4,-0.51809,0.00029,11.59886]
[1617961969267,46.84,57926.95,140.4,-0.51666,0.00029,11.60164]
[1617961969288,46.84,57926.95,140.4,-0.51666,0.00029,11.60164]
[1617961971584,46.84,57926.95,140.4,-0.51666,0.00029,11.60164]
[1617961973350,46.84,57929.01,140.4,-0.51606,0.00029,11.60278]
[1617961973408,46.84,57929.01,140.4,-0.51606,0.00029,11.60278]
[1617961973772,46.84,57931.74,140.4,-0.51526,0.00029,11.60423]
[1617961973915,46.84,57931.74,140.4,-0.51526,0.00029,11.60423]
[1617961975626,46.84,57939.92,140.4,-0.51287,0.00029,11.60833]
[1617961975671,46.84,57947.21,140.4,-0.51074,0.00029,11.61163]
[1617961994852,46.83,57960.94,140.4,-0.50673,0.00029,11.61693]
[1617962000810,46.81,57963.31,140.4,-0.50604,0.00029,11.61773]
[1617962005848,46.8,57964.69,140.4,-0.50564,0.00029,11.61818]
[1617962020953,46.77,57964.57,140.4,-0.50569,0.00029,11.61375]
[1617962025988,46.77,57964.7,140.4,-0.50566,0.00029,11.61379]
[1617962041092,46.74,57967.76,140.4,-0.50477,0.00029,11.61474]
[1617962046130,46.73,57968.01,140.4,-0.50469,0.00029,11.61482]
[1617962051166,46.73,57968.49,140.4,-0.50456,0.00029,11.61496]
[1617962061236,46.72,57971.45,140.4,-0.50369,0.00029,11.61582]
[1617962071305,46.7,57970.7,140.4,-0.50392,0.00029,11.61122]
[1617962076339,46.7,57972.96,140.4,-0.50326,0.00029,11.61185]
[1617962106550,46.67,57970.08,140.4,-0.50411,0.00029,11.61104]
[1617962107958,46.67,57971.1,140.4,-0.50381,0.00029,11.61133]
[1617962108098,46.67,57971.1,140.4,-0.50381,0.00029,11.61133]
[1617962118612,46.63,57971.24,140.4,-0.50378,0.00029,11.61137]
[1617962123667,46.62,57971.87,140.4,-0.5036,0.00029,11.61154]
[1617962124941,46.61,57969.17,140.4,-0.50439,0.00029,11.61077]
[1617962125111,46.61,57969.17,140.4,-0.50439,0.00029,11.61077]
[1617962135751,46.6,57957.35,140.4,-0.50788,0.00029,11.60246]
[1617962139153,46.59,57957.19,140.4,-0.50793,0.00029,11.6024]
[1617962149852,46.56,57941.37,140.4,-0.5126,0.00029,11.59574]
[1617962150822,46.56,57941.37,140.4,-0.5126,0.00029,11.59574]
[1617962155892,46.54,57935.85,140.4,-0.51424,0.00029,11.59303]
[1617962169177,46.51,57928.61,140.4,-0.51639,0.00029,11.58918]
[1617962170742,46.51,57929.49,140.4,-0.51613,0.00029,11.58966]
[1617962170762,46.51,57929.49,140.4,-0.51613,0.00029,11.58966]
[1617962170787,46.51,57929.49,140.4,-0.51613,0.00029,11.58966]
[1617962171765,46.5,57927.7,140.4,-0.51666,0.00029,11.58868]
[1617962171930,46.5,57927.7,140.4,-0.51666,0.00029,11.58868]
[1617962172005,46.5,57927.7,140.4,-0.51666,0.00029,11.58868]
[1617962172035,46.5,57927.7,140.4,-0.51666,0.00029,11.58868]
[1617962174095,46.5,57910.02,140.4,-0.52187,0.00029,11.57782]
[1617962176406,46.5,57900.9,140.4,-0.52456,0.00029,11.57144]
[1617962177826,46.5,57900.96,140.4,-0.52454,0.00029,11.57149]
[1617962180076,46.5,57900.87,140.4,-0.52457,0.00029,11.57142]
[1617962185139,46.5,57902.38,140.4,-0.52412,0.00029,11.57252]
[1617962185734,46.5,57902.38,140.4,-0.52412,0.00029,11.57252]
[1617962192736,46.5,57902.79,140.4,-0.52402,0.00029,11.56842]
[1617962200094,46.5,57902.54,140.4,-0.52409,0.00029,11.56824]
[1617962210312,46.5,57915.93,140.4,-0.52014,0.00029,11.57727]
[1617962211344,46.5,57916.69,140.4,-0.51992,0.00029,11.57775]
[1617962212596,46.5,57916.47,140.4,-0.51999,0.00029,11.57761]
[1617962213652,46.49,57918.41,140.4,-0.51941,0.00029,11.57882]
[1617962215896,46.49,57920.71,140.4,-0.51874,0.00029,11.58022]
[1617962215999,46.49,57920.71,140.4,-0.51874,0.00029,11.58022]
[1617962218311,46.5,57927.89,140.4,-0.51662,0.00029,11.58438]
[1617962218322,46.5,57927.89,140.4,-0.51662,0.00029,11.58438]
[1617962220651,46.5,57930.43,140.4,-0.51587,0.00029,11.58578]
[1617962222984,46.5,57930.57,140.4,-0.51583,0.00029,11.58586]
[1617962225290,46.5,57929.83,140.4,-0.51604,0.00029,11.58546]
[1617962227618,46.5,57931.13,140.4,-0.51566,0.00029,11.58616]
[1617962229949,46.5,57929.25,140.4,-0.51622,0.00029,11.58514]
[1617962231214,46.5,57929.25,140.4,-0.51622,0.00029,11.58514]
[1617962231232,46.5,57929.25,140.4,-0.51622,0.00029,11.58514]
[1617962231299,46.5,57929.25,140.4,-0.51622,0.00029,11.58514]
[1617962231356,46.5,57929.25,140.4,-0.51622,0.00029,11.58514]
[1617962233505,46.5,57937.88,140.4,-0.51367,0.00029,11.58964]
[1617962233545,46.5,57937.88,140.4,-0.51367,0.00029,11.58964]
[1617962257004,46.43,57943.21,140.4,-0.51214,0.0003,11.58776]
[1617962258527,46.43,57943.16,140.4,-0.51215,0.0003,11.58774]
[1617962276379,46.38,57946.02,140.4,-0.51133,0.0003,11.58902]
[1617962276447,46.38,57946.02,140.4,-0.51133,0.0003,11.58902]
[1617962283392,46.36,57954.01,140.4,-0.50897,0.0003,11.59236]
[1617962293892,46.34,57959.94,140.4,-0.50722,0.0003,11.59458]
[1617962295925,46.34,57960.29,140.4,-0.50712,0.0003,11.5947]
[1617962296011,46.34,57960.29,140.4,-0.50712,0.0003,11.5947]
[1617962296118,46.34,57960.29,140.4,-0.50712,0.0003,11.5947]
[1617962306985,46.32,57952.02,140.4,-0.50958,0.0003,11.59155]
[1617962312021,46.31,57955.07,140.4,-0.50868,0.0003,11.58837]
[1617962322089,46.29,57950.9,140.4,-0.50993,0.0003,11.58669]
[1617962328133,46.28,57950.97,140.4,-0.50991,0.0003,11.58672]
[1617962333173,46.27,57950.69,140.4,-0.51,0.0003,11.5866]
[1617962338209,46.26,57950.36,140.4,-0.5101,0.0003,11.58646]
[1617962343242,46.25,57950.72,140.4,-0.51,0.0003,11.5866]
[1617962348277,46.24,57950.96,140.4,-0.50993,0.0003,11.5867]
[1617962353312,46.23,57951.34,140.4,-0.50982,0.0003,11.58686]
[1617962358350,46.23,57951.17,140.4,-0.50987,0.0003,11.58678]
[1617962363386,46.22,57953.84,140.4,-0.50909,0.0003,11.58786]
[1617962368420,46.21,57954.15,140.4,-0.509,0.0003,11.58798]
[1617962373455,46.2,57952.42,140.4,-0.50952,0.0003,11.5829]
[1617962378488,46.2,57952.11,140.4,-0.50962,0.0003,11.58277]
[1617962383523,46.19,57954.18,140.4,-0.509,0.0003,11.5836]
[1617962387252,46.18,57954.82,140.4,-0.50882,0.0003,11.58385]
[1617962387490,46.18,57954.82,140.4,-0.50882,0.0003,11.58385]
[1617962397463,46.17,57971.58,140.4,-0.50384,0.0003,11.58949]
[1617962402658,46.15,57976.12,140.4,-0.50249,0.0003,11.59071]
[1617962403999,46.15,57975.58,140.4,-0.50265,0.0003,11.59057]
[1617962420784,46.12,57965.77,140.4,-0.50558,0.0003,11.58773]
[1617962425821,46.1,57965.47,140.4,-0.50567,0.0003,11.58764]
[1617962432486,46.09,57965.56,140.4,-0.50565,0.0003,11.58766]
[1617962433431,46.09,57965.88,140.4,-0.50556,0.0003,11.58337]
[1617962433510,46.09,57965.88,140.4,-0.50556,0.0003,11.58337]
[1617962438219,46.09,57945.65,140.4,-0.51159,0.0003,11.57556]
[1617962439431,46.08,57942.72,140.4,-0.51247,0.0003,11.57422]
[1617962439458,46.08,57942.72,140.4,-0.51247,0.0003,11.57422]
[1617962441778,46.08,57938.86,140.4,-0.51362,0.0003,11.57235]
[1617962442619,46.08,57935.35,140.4,-0.51467,0.0003,11.57057]
[1617962444083,46.07,57938.42,140.4,-0.51375,0.0003,11.57213]
[1617962446409,46.07,57939.24,140.4,-0.51351,0.0003,11.57253]
[1617962453069,46.06,57932.97,140.4,-0.51539,0.0003,11.56931]
[1617962466006,46.05,57968.77,140.4,-0.50471,0.0003,11.58427]
[1617962466070,46.05,57968.77,140.4,-0.50471,0.0003,11.58427]
[1617962466223,46.05,57969.53,140.4,-0.50448,0.0003,11.5845]
[1617962469645,46.04,57973.49,140.4,-0.50331,0.0003,11.58562]
[1617962473957,46.04,57978.66,140.4,-0.50177,0.0003,11.58694]
[1617962474074,46.04,57978.66,140.4,-0.50177,0.0003,11.58694]
[1617962474195,46.04,57978.66,140.4,-0.50177,0.0003,11.58694]
[1617962474354,46.03,57981.72,140.4,-0.50085,0.0003,11.58764]
[1617962478990,46.03,58006.48,140.4,-0.49347,0.0003,11.59106]
[1617962479004,46.03,58006.48,140.4,-0.49347,0.0003,11.59106]
[1617962479019,46.03,58006.48,140.4,-0.49347,0.0003,11.59106]
[1617962482593,46.02,58016.99,140.4,-0.49033,0.0003,11.59131]
[1617962484695,46.01,58020.92,140.4,-0.48916,0.0003,11.59122]
[1617962485373,46.01,58022.63,140.4,-0.48865,0.0003,11.59115]
[1617962485381,46.01,58022.63,140.4,-0.48865,0.0003,11.59115]
[1617962485592,46.01,58022.63,140.4,-0.48865,0.0003,11.59115]
[1617962485728,46.01,58022.63,140.4,-0.48865,0.0003,11.59115]
[1617962491349,46.0,58031.39,140.4,-0.48604,0.0003,11.58609]
[1617962493631,46.0,58036.88,140.4,-0.4844,0.0003,11.58542]
[1617962493842,46.0,58036.88,140.4,-0.4844,0.0003,11.58542]
[1617962493922,46.0,58036.88,140.4,-0.4844,0.0003,11.58542]
[1617962495287,46.0,58036.62,140.4,-0.48448,0.0003,11.58546]
[1617962497299,45.99,58045.49,140.4,-0.48183,0.0003,11.58398]
[1617962497655,45.99,58043.37,140.4,-0.48246,0.0003,11.58438]
[1617962499969,45.99,58047.72,140.4,-0.48117,0.0003,11.58353]
[1617962500599,45.98,58048.64,140.4,-0.48089,0.0003,11.58333]
[1617962500624,45.98,58048.64,140.4,-0.48089,0.0003,11.58333]
[1617962500692,45.98,58048.64,140.4,-0.48089,0.0003,11.58333]
[1617962500940,45.98,58048.64,140.4,-0.48089,0.0003,11.58333]
[1617962502389,45.98,58049.51,140.4,-0.48063,0.0003,11.58314]
[1617962502415,45.98,58049.51,140.4,-0.48063,0.0003,11.58314]
[1617962509292,45.97,58055.95,140.4,-0.47871,0.0003,11.58158]
[1617962510551,45.96,58056.06,140.4,-0.47868,0.0003,11.58155]
[1617962511624,45.96,58056.01,140.4,-0.47869,0.0003,11.58156]
[1617962511818,45.96,58056.01,140.4,-0.47869,0.0003,11.58156]
[1617962511829,45.96,58056.01,140.4,-0.47869,0.0003,11.58156]
[1617962512263,45.96,58056.01,140.4,-0.47869,0.0003,11.58156]
[1617962512362,45.96,58056.01,140.4,-0.47869,0.0003,11.58156]
[1617962520942,45.95,58057.49,140.4,-0.47824,0.0003,11.58116]
[1617962526593,45.93,58056.8,140.4,-0.47845,0.0003,11.58134]
[1617962531626,45.92,58057.05,140.4,-0.47837,0.0003,11.58127]
[1617962536665,45.92,58057.21,140.4,-0.47832,0.0003,11.58122]
[1617962541699,45.91,58058.61,140.4,-0.4779,0.0003,11.58083]
[1617962542323,45.91,58058.61,140.4,-0.4779,0.0003,11.58083]
[1617962542364,45.91,58058.61,140.4,-0.4779,0.0003,11.58083]
[1617962542654,45.91,58058.61,140.4,-0.4779,0.0003,11.58083]
[1617962542763,45.9,58059.0,140.4,-0.47778,0.0003,11.58072]
[1617962542928,45.9,58059.0,140.4,-0.47778,0.0003,11.58072]
[1617962548558,45.9,58063.36,140.4,-0.47648,0.0003,11.57941]
[1617962551200,45.89,58063.48,140.4,-0.47644,0.0003,11.57937]
[1617962556804,45.88,58063.63,140.4,-0.47639,0.0003,11.57491]
[1617962558907,45.88,58063.91,140.4,-0.4763,0.0003,11.57482]
[1617962559026,45.88,58063.91,140.4,-0.4763,0.0003,11.57482]
[1617962569882,45.86,58076.09,140.4,-0.47266,0.0003,11.57047]
[1617962574932,45.85,58077.56,140.4,-0.47222,0.0003,11.56987]
[1617962579965,45.84,58076.32,140.4,-0.47258,0.0003,11.57037]
[1617962585001,45.83,58076.53,140.4,-0.47252,0.0003,11.57027]
[1617962590035,45.82,58078.07,140.4,-0.47205,0.0003,11.56965]
[1617962594959,45.82,58078.92,140.4,-0.47179,0.0003,11.56929]
[1617962595089,45.81,58077.72,140.4,-0.47215,0.0003,11.56978]
[1617962595419,45.81,58077.72,140.4,-0.47215,0.0003,11.56978]
[1617962595498,45.81,58077.72,140.4,-0.47215,0.0003,11.56978]
[1617962595578,45.81,58077.72,140.4,-0.47215,0.0003,11.56978]
[1617962595579,45.81,58077.72,140.4,-0.47215,0.0003,11.56978]
[1617962599347,45.81,58084.42,140.4,-0.47015,0.0003,11.5669]
[1617962600073,45.81,58084.42,140.4,-0.47015,0.0003,11.5669]
[1617962602400,45.8,58088.55,140.4,-0.46891,0.0003,11.56497]
[1617962604744,45.8,58089.61,140.4,-0.4686,0.0003,11.56446]
[1617962606181,45.8,58089.91,140.4,-0.4685,0.0003,11.56431]
[1617962607056,45.8,58089.91,140.4,-0.4685,0.0003,11.56431]
[1617962610996,45.79,58089.72,140.4,-0.46856,0.0003,11.56439]
[1617962612628,45.79,58083.18,140.4,-0.4705,0.0003,11.56302]
[1617962612633,45.79,58083.18,140.4,-0.4705,0.0003,11.56302]
[1617962612779,45.79,58083.18,140.4,-0.4705,0.0003,11.56302]
[1617962614426,45.78,58078.45,140.4,-0.47191,0.0003,11.56505]
[1617962614466,45.78,58078.45,140.4,-0.47191,0.0003,11.56505]
[1617962614527,45.78,58078.45,140.4,-0.47191,0.0003,11.56505]
[1617962614629,45.78,58078.45,140.4,-0.47191,0.0003,11.56505]
[1617962614845,45.78,58078.45,140.4,-0.47191,0.0003,11.56505]
[1617962614896,45.78,58078.45,140.4,-0.47191,0.0003,11.56505]
[1617962615039,45.78,58078.45,140.4,-0.47191,0.0003,11.56505]
[1617962615058,45.78,58078.45,140.4,-0.47191,0.0003,11.56505]
[1617962615201,45.78,58078.45,140.4,-0.47191,0.0003,11.56505]
[1617962615346,45.78,58077.52,140.4,-0.47219,0.0003,11.56543]
[1617962615979,45.78,58077.52,140.4,-0.47219,0.0003,11.56543]
[1617962616364,45.78,58039.49,140.4,-0.48358,0.0003,11.5762]
[1617962619918,45.78,58034.58,140.4,-0.48505,0.0003,11.5769]
[1617962620506,45.77,58034.93,140.4,-0.48495,0.0003,11.57685]
[1617962621827,45.77,58033.25,140.4,-0.48545,0.0003,11.57706]
[1617962622531,45.77,58037.13,140.4,-0.48429,0.0003,11.57655]
[1617962622556,45.77,58037.13,140.4,-0.48429,0.0003,11.57655]
[1617962623822,45.77,58042.88,140.4,-0.48256,0.0003,11.57562]
[1617962625503,45.77,58061.92,140.4,-0.47686,0.0003,11.57098]
[1617962625693,45.77,58061.92,140.4,-0.47686,0.0003,11.57098]
[1617962625722,45.77,58061.92,140.4,-0.47686,0.0003,11.57098]
[1617962625860,45.77,58061.92,140.4,-0.47686,0.0003,11.57098]
[1617962633673,45.75,58082.06,140.4,-0.47082,0.0003,11.56349]
[1617962633681,45.75,58082.06,140.4,-0.47082,0.0003,11.56349]
[1617962633805,45.75,58082.06,140.4,-0.47082,0.0003,11.56349]
[1617962633909,45.75,58082.06,140.4,-0.47082,0.0003,11.56349]
[1617962638817,45.75,58089.53,140.4,-0.46858,0.0003,11.56003]
[1617962639654,45.74,58092.38,140.4,-0.46773,0.0003,11.55861]
[1617962641900,45.74,58095.05,140.4,-0.46693,0.0003,11.55724]
[1617962642162,45.74,58095.05,140.4,-0.46693,0.0003,11.55724]
[1617962642184,45.74,58095.05,140.4,-0.46693,0.0003,11.55724]
[1617962642224,45.74,58095.05,140.4,-0.46693,0.0003,11.55724]
[1617962642325,45.74,58095.05,140.4,-0.46693,0.0003,11.55724]
[1617962643321,45.74,58095.43,140.4,-0.46682,0.0003,11.55704]
[1617962649945,45.73,58127.79,140.4,-0.45715,0.0003,11.53664]
[1617962649947,45.73,58127.79,140.4,-0.45715,0.0003,11.53664]
[1617962650092,45.73,58127.79,140.4,-0.45715,0.0003,11.53664]
[1617962650304,45.73,58127.79,140.4,-0.45715,0.0003,11.53664]
[1617962651337,45.73,58134.62,140.4,-0.45511,0.0003,11.53146]
[1617962653003,45.73,58142.36,140.4,-0.4528,0.0003,11.52523]
[1617962653057,45.73,58142.36,140.4,-0.4528,0.0003,11.52523]
[1617962653206,45.73,58142.36,140.4,-0.4528,0.0003,11.52523]
[1617962653247,45.73,58142.36,140.4,-0.4528,0.0003,11.52523]
[1617962653313,45.73,58142.36,140.4,-0.4528,0.0003,11.52523]
[1617962660222,45.73,58160.54,140.4,-0.4474,0.0003,11.50909]
[1617962660367,45.73,58160.54,140.4,-0.4474,0.0003,11.50909]
[1617962665651,45.72,58164.4,140.4,-0.44624,0.0003,11.50538]
[1617962669964,45.72,58160.68,140.4,-0.44734,0.0003,11.50893]
[1617962669965,45.72,58160.68,140.4,-0.44734,0.0003,11.50893]
[1617962675720,45.71,58162.95,140.4,-0.44665,0.0003,11.50231]
[1617962680754,45.71,58167.45,140.4,-0.44531,0.0003,11.4979]
[1617962685791,45.7,58168.45,140.4,-0.445,0.0003,11.49687]
[1617962690538,45.7,58169.43,140.4,-0.44471,0.0003,11.49588]
[1617962695861,45.69,58170.06,140.4,-0.44451,0.0003,11.49521]
[1617962698405,45.69,58170.48,140.4,-0.44439,0.0003,11.49477]
[1617962698421,45.69,58170.48,140.4,-0.44439,0.0003,11.49477]
[1617962703919,45.68,58168.52,140.4,-0.44496,0.0003,11.49671]
[1617962709613,45.67,58170.32,140.4,-0.44442,0.0003,11.49487]
[1617962713049,45.67,58167.94,140.4,-0.44512,0.0003,11.49724]
[1617962713140,45.67,58167.94,140.4,-0.44512,0.0003,11.49724]
[1617962713345,45.67,58167.94,140.4,-0.44512,0.0003,11.49724]
[1617962713478,45.67,58167.94,140.4,-0.44512,0.0003,11.49724]
[1617962714187,45.67,58166.35,140.4,-0.44559,0.0003,11.49881]
[1617962721613,45.66,58155.71,140.4,-0.44876,0.0003,11.50894]
[1617962727098,45.66,58155.76,140.4,-0.44874,0.0003,11.50889]
[1617962728263,45.66,58153.1,140.4,-0.44954,0.0003,11.51131]
[1617962734145,45.67,58153.24,140.4,-0.44948,0.0003,11.50675]
[1617962739612,45.67,58152.99,140.4,-0.44955,0.0003,11.50698]
[1617962745223,45.67,58156.83,140.4,-0.44841,0.0003,11.50348]
[1617962750257,45.67,58154.35,140.4,-0.44915,0.0003,11.50575]
[1617962755296,45.67,58154.78,140.4,-0.44902,0.0003,11.50536]
[1617962760330,45.67,58156.25,140.4,-0.44858,0.0003,11.50402]
[1617962770435,45.67,58155.04,140.4,-0.44895,0.0003,11.50514]
[1617962775464,45.67,58156.89,140.4,-0.4484,0.0003,11.50344]
[1617962780502,45.67,58154.76,140.4,-0.44903,0.0003,11.50539]
[1617962785533,45.67,58153.91,140.4,-0.44929,0.0003,11.50617]
[1617962790573,45.67,58151.66,140.4,-0.44996,0.0003,11.50819]
[1617962792073,45.67,58150.04,140.4,-0.45042,0.0003,11.50519]
[1617962797676,45.66,58148.32,140.4,-0.45093,0.0003,11.50667]
[1617962797707,45.66,58148.32,140.4,-0.45093,0.0003,11.50667]
[1617962797726,45.66,58148.32,140.4,-0.45093,0.0003,11.50667]
[1617962797886,45.66,58148.32,140.4,-0.45093,0.0003,11.50667]
[1617962797905,45.66,58148.32,140.4,-0.45093,0.0003,11.50667]
[1617962798092,45.66,58148.32,140.4,-0.45093,0.0003,11.50667]
[1617962798357,45.66,58148.32,140.4,-0.45093,0.0003,11.50667]
[1617962799134,45.66,58148.22,140.4,-0.45096,0.0003,11.50675]
[1617962799144,45.66,58148.22,140.4,-0.45096,0.0003,11.50675]
[1617962799216,45.66,58148.22,140.4,-0.45096,0.0003,11.50675]
[1617962799345,45.66,58148.22,140.4,-0.45096,0.0003,11.50675]
[1617962801220,45.66,58126.14,140.4,-0.45755,0.0003,11.5244]
[1617962801258,45.66,58126.14,140.4,-0.45755,0.0003,11.5244]
[1617962801370,45.66,58126.14,140.4,-0.45755,0.0003,11.5244]
[1617962807171,45.65,58115.65,140.4,-0.46068,0.0003,11.53167]
[1617962807560,45.65,58115.65,140.4,-0.46068,0.0003,11.53167]
[1617962807581,45.65,58115.65,140.4,-0.46068,0.0003,11.53167]
[1617962808817,45.65,58126.4,140.4,-0.45746,0.0003,11.52419]
[1617962809631,45.65,58126.4,140.4,-0.45746,0.0003,11.52419]
[1617962811948,45.64,58126.95,140.4,-0.4573,0.0003,11.52377]
[1617962814284,45.64,58130.03,140.4,-0.45637,0.0003,11.52148]
[1617962816614,45.64,58129.88,140.4,-0.45642,0.0003,11.52159]
[1617962818943,45.64,58132.06,140.4,-0.45576,0.0003,11.51992]
[1617962819723,45.64,58132.06,140.4,-0.45576,0.0003,11.51992]
[1617962819729,45.64,58132.06,140.4,-0.45576,0.0003,11.51992]
[1617962819867,45.63,58129.64,140.4,-0.45648,0.0003,11.52175]
[1617962819989,45.63,58129.64,140.4,-0.45648,0.0003,11.52175]
[1617962825822,45.63,58138.09,140.4,-0.45395,0.0003,11.51515]
[1617962830320,45.62,58146.59,140.4,-0.45141,0.0003,11.50805]
[1617962851061,45.6,58162.14,140.4,-0.44674,0.0003,11.49376]
[1617962851371,45.6,58162.14,140.4,-0.44674,0.0003,11.49376]
[1617962853908,45.59,58150.43,140.4,-0.45022,0.0003,11.50016]
[1617962854446,45.59,58150.43,140.4,-0.45022,0.0003,11.50016]
[1617962858602,45.59,58146.04,140.4,-0.45153,0.0003,11.50398]
[1617962860261,45.59,58146.72,140.4,-0.45132,0.0003,11.50338]
[1617962862217,45.58,58143.06,140.4,-0.45242,0.0003,11.5065]
[1617962863917,45.58,58143.1,140.4,-0.4524,0.0003,11.50647]
[1617962868330,45.58,58147.3,140.4,-0.45114,0.0003,11.50285]
[1617962879193,45.56,58150.6,140.4,-0.45014,0.0003,11.49991]
[1617962884232,45.56,58152.32,140.4,-0.44963,0.0003,11.49835]
[1617962889062,45.55,58151.86,140.4,-0.44976,0.0003,11.49875]
[1617962895308,45.55,58152.27,140.4,-0.44963,0.0003,11.49836]
[1617962900343,45.54,58151.34,140.4,-0.4499,0.0003,11.49918]
[1617962905379,45.54,58152.88,140.4,-0.44944,0.0003,11.49777]
[1617962910415,45.53,58153.77,140.4,-0.44917,0.0003,11.49694]
[1617962915450,45.52,58156.74,140.4,-0.44825,0.0003,11.48973]
[1617962920484,45.52,58160.01,140.4,-0.44727,0.0003,11.48663]
[1617962922998,45.52,58159.73,140.4,-0.44735,0.0003,11.48689]
[1617962928539,45.51,58160.04,140.4,-0.44726,0.0003,11.48658]
[1617962930117,45.51,58161.54,140.4,-0.44681,0.0003,11.48513]
[1617962930286,45.51,58161.54,140.4,-0.44681,0.0003,11.48513]
[1617962930542,45.51,58161.54,140.4,-0.44681,0.0003,11.48513]
[1617962930737,45.51,58162.31,140.4,-0.44658,0.0003,11.48438]
[1617962933063,45.51,58166.89,140.4,-0.4452,0.0003,11.47987]
[1617962934847,45.5,58166.73,140.4,-0.44525,0.0003,11.48002]
[1617962935069,45.5,58166.73,140.4,-0.44525,0.0003,11.48002]
[1617962940613,45.5,58168.2,140.4,-0.4448,0.0003,11.47852]
[1617962950693,45.49,58168.92,140.4,-0.44458,0.0003,11.47775]
[1617962955727,45.48,58169.0,140.4,-0.44455,0.0003,11.47765]
[1617962985082,45.5,58181.35,140.4,-0.44086,0.0003,11.46026]
[1617962985102,45.5,58181.35,140.4,-0.44086,0.0003,11.46026]
[1617962985160,45.5,58181.35,140.4,-0.44086,0.0003,11.46026]
[1617962985323,45.5,58181.35,140.4,-0.44086,0.0003,11.46026]
[1617962985350,45.5,58181.35,140.4,-0.44086,0.0003,11.46026]
[1617962985428,45.5,58181.35,140.4,-0.44086,0.0003,11.46026]
[1617962985604,45.5,58181.35,140.4,-0.44086,0.0003,11.46026]
[1617962990902,45.52,58218.78,140.4,-0.42974,0.0003,11.415]
[1617962991090,45.52,58218.39,140.4,-0.42986,0.0003,11.41553]
[1617962991140,45.52,58218.39,140.4,-0.42986,0.0003,11.41553]
[1617962991188,45.52,58218.39,140.4,-0.42986,0.0003,11.41553]
[1617962991278,45.52,58218.39,140.4,-0.42986,0.0003,11.41553]
[1617962991949,45.52,58213.8,140.4,-0.43122,0.0003,11.42156]
[1617962991956,45.52,58213.8,140.4,-0.43122,0.0003,11.42156]
[1617962994077,45.52,58213.12,140.4,-0.43143,0.0003,11.42244]
[1617962994086,45.52,58213.12,140.4,-0.43143,0.0003,11.42244]
[1617962996303,45.52,58210.63,140.4,-0.43217,0.0003,11.42565]
[1617962996319,45.52,58210.63,140.4,-0.43217,0.0003,11.42565]
[1617962996385,45.52,58210.63,140.4,-0.43217,0.0003,11.42565]
[1617962996574,45.52,58210.63,140.4,-0.43217,0.0003,11.42565]
[1617962998258,45.52,58220.89,140.4,-0.42912,0.0003,11.41218]
[1617963001162,45.52,58222.59,140.4,-0.42861,0.0003,11.40986]
[1617963012645,45.51,58243.66,140.4,-0.42235,0.0003,11.37979]
[1617963014633,45.51,58250.27,140.4,-0.42039,0.0003,11.3698]
[1617963017620,45.5,58248.58,140.4,-0.42089,0.0003,11.37236]
[1617963019407,45.5,58248.15,140.4,-0.42101,0.0003,11.37299]
[1617963021318,45.5,58245.34,140.4,-0.42184,0.0003,11.37721]
[1617963021532,45.5,58245.34,140.4,-0.42184,0.0003,11.37721]
[1617963021663,45.5,58244.96,140.4,-0.42195,0.0003,11.37778]
[1617963021680,45.5,58244.96,140.4,-0.42195,0.0003,11.37778]
[1617963021797,45.5,58244.96,140.4,-0.42195,0.0003,11.37778]
[1617963022774,45.5,58244.96,140.4,-0.42195,0.0003,11.37778]
[1617963036875,45.48,58245.54,140.4,-0.42173,0.0003,11.3723]
[1617963036912,45.48,58245.54,140.4,-0.42173,0.0003,11.3723]
[1617963036920,45.48,58245.54,140.4,-0.42173,0.0003,11.3723]
[1617963037565,45.48,58245.54,140.4,-0.42173,0.0003,11.3723]
[1617963038035,45.48,58245.54,140.4,-0.42173,0.0003,11.3723]
[1617963038053,45.48,58245.54,140.4,-0.42173,0.0003,11.3723]
[1617963038072,45.48,58245.54,140.4,-0.42173,0.0003,11.3723]
[1617963038180,45.48,58245.54,140.4,-0.42173,0.0003,11.3723]
[1617963038189,45.48,58245.54,140.4,-0.42173,0.0003,11.3723]
[1617963042487,45.48,58255.3,140.4,-0.41884,0.0003,11.3573]
[1617963044822,45.48,58259.05,140.4,-0.41773,0.0003,11.35135]
[1617963047182,45.48,58258.81,140.4,-0.4178,0.0003,11.35171]
[1617963050332,45.47,58260.46,140.4,-0.4173,0.0003,11.34905]
[1617963051245,45.47,58260.06,140.4,-0.41742,0.0003,11.34969]
[1617963051255,45.47,58260.06,140.4,-0.41742,0.0003,11.34969]
[1617963053081,45.47,58260.3,140.4,-0.41735,0.0003,11.34929]
[1617963053103,45.47,58260.3,140.4,-0.41735,0.0003,11.34929]
[1617963053836,45.47,58259.73,140.4,-0.41752,0.0003,11.35019]
[1617963057603,45.48,58264.64,140.4,-0.41608,0.00029,11.34237]
[1617963057613,45.48,58264.22,140.4,-0.41621,0.0003,11.34307]
[1617963058477,45.48,58264.22,140.4,-0.41621,0.0003,11.34307]
[1617963058508,45.48,58264.22,140.4,-0.41621,0.0003,11.34307]
[1617963061715,45.49,58268.15,140.4,-0.41506,0.00029,11.33675]
[1617963068533,45.5,58272.11,140.4,-0.41392,0.00029,11.33033]
[1617963069178,45.5,58272.11,140.4,-0.41392,0.00029,11.33033]
[1617963069309,45.5,58272.11,140.4,-0.41392,0.00029,11.33033]
[1617963072810,45.52,58281.7,140.4,-0.41113,0.00029,11.3143]
[1617963074972,45.53,58282.33,140.4,-0.41096,0.00029,11.31325]
[1617963080609,45.55,58282.03,140.4,-0.41109,0.00029,11.31407]
[1617963083556,45.57,58282.86,140.4,-0.41087,0.00029,11.31277]
[1617963093701,45.62,58295.84,140.4,-0.40713,0.00029,11.28599]
[1617963108504,45.67,58315.03,140.4,-0.40162,0.00029,11.25089]
[1617963112364,45.68,58289.61,140.4,-0.40907,0.00029,11.29784]
[1617963116106,45.7,58288.77,140.4,-0.40934,0.00029,11.29954]
[1617963116126,45.7,58288.77,140.4,-0.40934,0.00029,11.29954]
[1617963123709,45.74,58278.1,140.4,-0.41253,0.00029,11.31833]
[1617963123730,45.74,58278.1,140.4,-0.41253,0.00029,11.31833]
[1617963128946,45.77,58285.45,140.4,-0.41044,0.00029,11.30616]
[1617963130510,45.78,58286.42,140.4,-0.41016,0.00029,11.30453]
[1617963130540,45.78,58286.42,140.4,-0.41016,0.00029,11.30453]
[1617963130553,45.78,58286.42,140.4,-0.41016,0.00029,11.30453]
[1617963133993,45.8,58283.88,140.4,-0.41094,0.00029,11.30915]
[1617963134005,45.8,58283.88,140.4,-0.41094,0.00029,11.30915]
[1617963135338,45.81,58285.82,140.4,-0.41039,0.00029,11.30587]
[1617963135359,45.81,58285.82,140.4,-0.41039,0.00029,11.30587]
[1617963138759,45.82,58280.96,140.4,-0.41183,0.00029,11.31437]
[1617963138775,45.82,58280.96,140.4,-0.41183,0.00029,11.31437]
[1617963143618,45.85,58282.89,140.4,-0.41131,0.00029,11.31138]
[1617963149089,45.88,58282.26,140.4,-0.41155,0.00029,11.3128]
[1617963152668,45.9,58282.03,140.4,-0.41162,0.00029,11.30887]
[1617963152690,45.9,58282.03,140.4,-0.41162,0.00029,11.30887]
[1617963154035,45.9,58282.08,140.4,-0.41161,0.00029,11.30883]
[1617963154064,45.9,58282.08,140.4,-0.41161,0.00029,11.30883]
[1617963158432,45.93,58282.88,140.4,-0.41142,0.00029,11.30776]
[1617963158449,45.93,58282.88,140.4,-0.41142,0.00029,11.30776]
[1617963159854,45.93,58282.09,140.4,-0.41166,0.00029,11.30915]
[1617963191708,45.93,58263.32,140.4,-0.41714,0.00029,11.33995]
[1617963192686,45.93,58263.31,140.4,-0.41714,0.00029,11.33995]
[1617963192721,45.93,58263.31,140.4,-0.41714,0.00029,11.33995]
[1617963192744,45.93,58263.31,140.4,-0.41714,0.00029,11.33995]
[1617963194278,45.94,58264.33,140.4,-0.41685,0.00029,11.33839]
[1617963194287,45.94,58264.33,140.4,-0.41685,0.00029,11.33839]
[1617963194382,45.94,58264.33,140.4,-0.41685,0.00029,11.33839]
[1617963196312,45.95,58275.69,140.4,-0.41356,0.00029,11.32008]
[1617963197631,45.96,58285.08,140.4,-0.41084,0.00029,11.30437]
[1617963203470,45.95,58292.16,140.4,-0.40877,0.00029,11.292]
[1617963204245,45.95,58292.16,140.4,-0.40877,0.00029,11.292]
[1617963208723,45.97,58285.05,140.4,-0.41086,0.00029,11.30449]
[1617963209434,45.97,58285.05,140.4,-0.41086,0.00029,11.30449]
[1617963209572,45.97,58283.83,140.4,-0.41122,0.00029,11.30663]
[1617963215555,46.0,58278.1,140.4,-0.41291,0.00029,11.31213]
[1617963217032,46.01,58279.05,140.4,-0.41265,0.00029,11.31059]
[1617963217066,46.01,58279.05,140.4,-0.41265,0.00029,11.31059]
[1617963222604,46.04,58282.62,140.4,-0.41166,0.00029,11.30493]
[1617963222822,46.04,58282.62,140.4,-0.41166,0.00029,11.30493]
[1617963222830,46.04,58282.62,140.4,-0.41166,0.00029,11.30493]
[1617963224055,46.05,58280.72,140.4,-0.41222,0.00029,11.30818]
[1617963224083,46.05,58280.72,140.4,-0.41222,0.00029,11.30818]
[1617963228318,46.07,58286.52,140.4,-0.41057,0.00029,11.29856]
[1617963233682,46.06,58289.99,140.4,-0.40956,0.00029,11.29255]
[1617963243751,46.05,58297.63,140.4,-0.40732,0.00029,11.279]
[1617963248785,46.05,58303.49,140.4,-0.40562,0.00029,11.26841]
[1617963250700,46.05,58303.49,140.4,-0.40562,0.00029,11.26841]
[1617963260868,46.05,58308.48,140.4,-0.40417,0.00029,11.25926]
[1617963265906,46.05,58309.21,140.4,-0.40396,0.00029,11.25793]
[1617963270942,46.05,58309.95,140.4,-0.40375,0.00029,11.25658]
[1617963276013,46.08,58320.15,140.4,-0.40082,0.00029,11.23313]
[1617963276167,46.08,58320.15,140.4,-0.40082,0.00029,11.23313]
[1617963276221,46.08,58320.15,140.4,-0.40082,0.00029,11.23313]
[1617963276294,46.08,58320.15,140.4,-0.40082,0.00029,11.23313]
[1617963276314,46.08,58320.15,140.4,-0.40082,0.00029,11.23313]
[1617963290654,46.05,58390.24,140.4,-0.38068,0.00028,11.08408]
[1617963291175,46.05,58384.8,140.4,-0.38222,0.00028,11.0966]
[1617963291194,46.05,58384.8,140.4,-0.38222,0.00028,11.0966]
[1617963298123,46.05,58362.33,140.4,-0.38863,0.00029,11.14658]
[1617963298145,46.05,58360.45,140.4,-0.38916,0.00029,11.15061]
[1617963298229,46.05,58360.45,140.4,-0.38916,0.00029,11.15061]
[1617963298239,46.05,58360.45,140.4,-0.38916,0.00029,11.15061]
[1617963303791,46.05,58401.57,140.4,-0.37745,0.00028,11.05731]
[1617963303821,46.05,58401.57,140.4,-0.37745,0.00028,11.05731]
[1617963304288,46.05,58408.06,140.4,-0.37561,0.00028,11.04165]
[1617963304422,46.05,58408.06,140.4,-0.37561,0.00028,11.04165]
[1617963304607,46.05,58408.06,140.4,-0.37561,0.00028,11.04165]
[1617963304955,46.05,58408.06,140.4,-0.37561,0.00028,11.04165]
[1617963306312,46.04,58427.91,140.4,-0.36999,0.00028,10.99235]
[1617963316470,46.02,58461.19,140.4,-0.3606,0.00028,10.90445]
[1617963317432,46.02,58459.64,140.4,-0.36103,0.00028,10.90858]
[1617963317439,46.02,58459.64,140.4,-0.36103,0.00028,10.90858]
[1617963318481,46.02,58455.14,140.4,-0.36228,0.00028,10.92067]
[1617963318538,46.02,58455.14,140.4,-0.36228,0.00028,10.92067]
[1617963318573,46.02,58455.14,140.4,-0.36228,0.00028,10.92067]
[1617963319873,46.02,58443.43,140.4,-0.36557,0.00028,10.95181]
[1617963320081,46.02,58443.43,140.4,-0.36557,0.00028,10.95181]
[1617963320441,46.02,58439.96,140.4,-0.36655,0.00028,10.96092]
[1617963321053,46.02,58439.96,140.4,-0.36655,0.00028,10.96092]
[1617963321441,46.02,58431.78,140.4,-0.36885,0.00028,10.98206]
[1617963321500,46.02,58431.78,140.4,-0.36885,0.00028,10.98206]
[1617963323500,46.03,58411.45,140.4,-0.37461,0.00028,11.03305]
[1617963323515,46.03,58411.45,140.4,-0.37461,0.00028,11.03305]
[1617963325050,46.03,58413.73,140.4,-0.37397,0.00028,11.02753]
[1617963328235,46.04,58415.84,140.4,-0.37339,0.00028,11.0225]
[1617963328364,46.04,58415.84,140.4,-0.37339,0.00028,11.0225]
[1617963330438,46.05,58416.76,140.4,-0.37315,0.00028,11.02042]
[1617963330518,46.05,58416.76,140.4,-0.37315,0.00028,11.02042]
[1617963330568,46.05,58416.76,140.4,-0.37315,0.00028,11.02042]
[1617963331041,46.05,58416.76,140.4,-0.37315,0.00028,11.02042]
[1617963332164,46.05,58412.97,140.4,-0.37419,0.00028,11.02517]
[1617963332286,46.05,58412.97,140.4,-0.37419,0.00028,11.02517]
[1617963333557,46.06,58439.32,140.4,-0.36678,0.00028,10.95889]
[1617963339445,46.08,58441.53,140.4,-0.36622,0.00028,10.95375]
[1617963344339,46.1,58439.98,140.4,-0.36669,0.00028,10.95813]
[1617963369657,46.18,58409.37,140.4,-0.37553,0.00028,11.03694]
[1617963374715,46.19,58416.07,140.4,-0.37366,0.00028,11.02083]
[1617963375076,46.19,58416.07,140.4,-0.37366,0.00028,11.02083]
[1617963385791,46.23,58444.23,140.4,-0.36586,0.00028,10.95066]
[1617963389347,46.25,58439.66,140.4,-0.36717,0.00028,10.96281]
[1617963389380,46.25,58439.66,140.4,-0.36717,0.00028,10.96281]
[1617963389393,46.25,58439.66,140.4,-0.36717,0.00028,10.96281]
[1617963389454,46.25,58439.66,140.4,-0.36717,0.00028,10.96281]
[1617963389477,46.25,58439.66,140.4,-0.36717,0.00028,10.96281]
[1617963389651,46.25,58439.66,140.4,-0.36717,0.00028,10.96281]
[1617963389656,46.25,58439.66,140.4,-0.36717,0.00028,10.96281]
[1617963390089,46.25,58441.4,140.4,-0.36669,0.00028,10.95842]
[1617963390409,46.25,58441.4,140.4,-0.36669,0.00028,10.95842]
[1617963390525,46.25,58441.4,140.4,-0.36669,0.00028,10.95842]
[1617963390629,46.25,58481.78,140.4,-0.35546,0.00028,10.84962]
[1617963390725,46.25,58481.78,140.4,-0.35546,0.00028,10.84962]
[1617963391196,46.25,58481.78,140.4,-0.35546,0.00028,10.84962]
[1617963391424,46.25,58481.78,140.4,-0.35546,0.00028,10.84962]
[1617963391875,46.25,58493.05,140.4,-0.35229,0.00028,10.81292]
[1617963394538,46.25,58500.15,140.4,-0.35035,0.00028,10.79266]
[1617963395385,46.26,58501.53,140.4,-0.34999,0.00027,10.7889]
[1617963396871,46.27,58515.89,140.4,-0.34609,0.00027,10.74716]
[1617963399128,46.28,58524.65,140.4,-0.34373,0.00027,10.72135]
[1617963405970,46.33,58565.54,140.4,-0.33281,0.00027,10.59597]
[1617963410245,46.37,58577.59,140.4,-0.32968,0.00027,10.55834]
[1617963415228,46.4,58576.84,140.4,-0.33,0.00027,10.56227]
[1617963417156,46.41,58580.72,140.4,-0.32901,0.00027,10.55021]
[1617963417656,46.41,58580.72,140.4,-0.32901,0.00027,10.55021]
[1617963418878,46.42,58579.36,140.4,-0.32939,0.00027,10.55491]
[1617963419937,46.43,58579.97,140.4,-0.32925,0.00027,10.55324]
[1617963419988,46.43,58579.97,140.4,-0.32925,0.00027,10.55324]
[1617963420582,46.43,58572.26,140.4,-0.33134,0.00027,10.57851]
[1617963421342,46.44,58571.46,140.4,-0.33158,0.00027,10.58142]
[1617963421409,46.44,58571.46,140.4,-0.33158,0.00027,10.58142]
[1617963424290,46.46,58574.25,140.4,-0.3309,0.00027,10.57327]
[1617963426954,46.48,58574.71,140.4,-0.33082,0.00027,10.57235]
[1617963427357,46.48,58575.95,140.4,-0.33051,0.00027,10.56863]
[1617963427809,46.48,58575.95,140.4,-0.33051,0.00027,10.56863]
[1617963433496,46.52,58577.0,140.4,-0.33035,0.00027,10.56682]
[1617963434241,46.53,58577.39,140.4,-0.33027,0.00027,10.56583]
[1617963434859,46.53,58577.39,140.4,-0.33027,0.00027,10.56583]
[1617963436120,46.53,58577.41,140.4,-0.33028,0.00027,10.56593]
[1617963436187,46.54,58573.38,140.4,-0.33137,0.00027,10.57911]
[1617963437173,46.54,58571.99,140.4,-0.33176,0.00027,10.58386]
[1617963441758,46.57,58578.68,140.4,-0.33006,0.00027,10.56338]
[1617963445045,46.59,58590.79,140.4,-0.3269,0.00027,10.52461]
[1617963445150,46.59,58590.79,140.4,-0.3269,0.00027,10.52461]
[1617963445354,46.59,58594.59,140.4,-0.32591,0.00027,10.51231]
[1617963445491,46.59,58594.59,140.4,-0.32591,0.00027,10.51231]
[1617963445545,46.59,58594.59,140.4,-0.32591,0.00027,10.51231]
[1617963445637,46.59,58594.59,140.4,-0.32591,0.00027,10.51231]
[1617963446006,46.59,58594.59,140.4,-0.32591,0.00027,10.51231]
[1617963446500,46.6,58601.65,140.4,-0.32406,0.00026,10.48912]
[1617963448500,46.62,58614.26,140.4,-0.32078,0.00026,10.44726]
[1617963449167,46.62,58614.26,140.4,-0.32078,0.00026,10.44726]
[1617963453669,46.65,58614.67,140.4,-0.32073,0.00026,10.44253]
[1617963463129,46.7,58629.55,140.4,-0.31701,0.00026,10.39413]
[1617963463888,46.71,58631.21,140.4,-0.3166,0.00026,10.38868]
[1617963469377,46.74,58632.76,140.4,-0.31631,0.00026,10.38498]
[1617963470090,46.74,58632.76,140.4,-0.31631,0.00026,10.38498]
[1617963474285,46.77,58634.87,140.4,-0.31586,0.00026,10.37905]
[1617963474589,46.78,58635.2,140.4,-0.3158,0.00026,10.37825]
[1617963475748,46.79,58638.28,140.4,-0.31504,0.00026,10.36814]
[1617963475772,46.79,58638.28,140.4,-0.31504,0.00026,10.36814]
[1617963475779,46.79,58638.28,140.4,-0.31504,0.00026,10.36814]
[1617963475783,46.79,58638.28,140.4,-0.31504,0.00026,10.36814]
[1617963475904,46.79,58638.28,140.4,-0.31504,0.00026,10.36814]
[1617963476141,46.79,58638.28,140.4,-0.31504,0.00026,10.36814]
[1617963477045,46.8,58650.46,140.4,-0.31191,0.00026,10.32593]
[1617963477160,46.8,58650.46,140.4,-0.31191,0.00026,10.32593]
[1617963477211,46.8,58650.46,140.4,-0.31191,0.00026,10.32593]
[1617963477315,46.8,58650.46,140.4,-0.31191,0.00026,10.32593]
[1617963477335,46.8,58650.46,140.4,-0.31191,0.00026,10.32593]
[1617963477365,46.8,58650.46,140.4,-0.31191,0.00026,10.32593]
[1617963477517,46.81,58645.48,140.4,-0.31324,0.00026,10.34392]
[1617963478071,46.81,58645.48,140.4,-0.31324,0.00026,10.34392]
[1617963478225,46.81,58645.48,140.4,-0.31324,0.00026,10.34392]
[1617963479355,46.82,58645.71,140.4,-0.31321,0.00026,10.34356]
[1617963480249,46.83,58643.87,140.4,-0.31372,0.00026,10.35047]
[1617963480268,46.83,58643.87,140.4,-0.31372,0.00026,10.35047]
[1617963480553,46.84,58647.76,140.4,-0.31274,0.00026,10.3373]
[1617963480765,46.84,58647.76,140.4,-0.31274,0.00026,10.3373]
[1617963481748,46.85,58651.79,140.4,-0.31173,0.00026,10.32354]
[1617963482872,46.85,58651.74,140.4,-0.31177,0.00026,10.32416]
[1617963483856,46.86,58654.85,140.4,-0.311,0.00026,10.3136]
[1617963485202,46.87,58655.05,140.4,-0.31098,0.00026,10.31332]
[1617963488480,46.9,58659.07,140.4,-0.31003,0.00026,10.30035]
[1617963488913,46.9,58658.87,140.4,-0.31011,0.00026,10.30149]
[1617963490537,46.92,58661.59,140.4,-0.30947,0.00026,10.29264]
[1617963490563,46.92,58661.59,140.4,-0.30947,0.00026,10.29264]
[1617963490580,46.92,58661.59,140.4,-0.30947,0.00026,10.29264]
[1617963492495,46.93,58660.8,140.4,-0.3097,0.00026,10.29586]
[1617963492631,46.94,58663.58,140.4,-0.30901,0.00026,10.28636]
[1617963492841,46.94,58663.58,140.4,-0.30901,0.00026,10.28636]
[1617963494104,46.94,58657.68,140.4,-0.31056,0.00026,10.30772]
[1617963494122,46.94,58657.68,140.4,-0.31056,0.00026,10.30772]
[1617963496873,46.97,58651.37,140.4,-0.31227,0.00026,10.33123]
[1617963496894,46.97,58651.37,140.4,-0.31227,0.00026,10.33123]
[1617963497174,46.97,58651.37,140.4,-0.31227,0.00026,10.33123]
[1617963501502,47.0,58648.22,140.4,-0.31321,0.00026,10.34397]
[1617963501502,47.0,58648.22,140.4,-0.31321,0.00026,10.34397]
[1617963501509,47.0,58648.22,140.4,-0.31321,0.00026,10.34397]
[1617963501523,47.0,58648.22,140.4,-0.31321,0.00026,10.34397]
[1617963503192,47.02,58645.56,140.4,-0.31395,0.00026,10.35412]
[1617963503847,47.03,58642.46,140.4,-0.31479,0.00026,10.36532]
[1617963504667,47.04,58636.09,140.4,-0.31646,0.00026,10.38762]
[1617963506386,47.04,58632.79,140.4,-0.31734,0.00026,10.39926]
[1617963506771,47.05,58629.82,140.4,-0.31813,0.00026,10.40971]
[1617963508348,47.06,58624.76,140.4,-0.31947,0.00026,10.42726]
[1617963511719,47.09,58612.27,140.4,-0.32278,0.00026,10.46585]
[1617963512079,47.09,58612.27,140.4,-0.32278,0.00026,10.46585]
[1617963513008,47.1,58605.19,140.4,-0.32466,0.00026,10.48965]
[1617963513010,47.1,58605.19,140.4,-0.32466,0.00026,10.48965]
[1617963513420,47.1,58605.19,140.4,-0.32466,0.00026,10.48965]
[1617963514853,47.12,58602.4,140.4,-0.32545,0.00026,10.49958]
[1617963515378,47.12,58602.4,140.4,-0.32545,0.00026,10.49958]
[1617963515804,47.13,58603.94,140.4,-0.32508,0.00026,10.49494]
[1617963516595,47.13,58603.94,140.4,-0.32508,0.00026,10.49494]
[1617963516728,47.13,58600.01,140.4,-0.32614,0.00026,10.50819]
[1617963537860,47.3,58625.29,140.4,-0.32009,0.00026,10.43178]
[1617963542894,47.34,58625.58,140.4,-0.32014,0.00026,10.43247]
[1617963547930,47.37,58633.64,140.4,-0.31817,0.00026,10.40687]
[1617963558012,47.44,58643.64,140.4,-0.31583,0.00026,10.37613]
[1617963563044,47.47,58635.16,140.4,-0.31812,0.00026,10.40645]
[1617963568081,47.51,58632.56,140.4,-0.3189,0.00026,10.41683]
[1617963573117,47.55,58631.33,140.4,-0.3193,0.00026,10.41801]
[1617963578152,47.59,58627.66,140.4,-0.3204,0.00026,10.43239]
[1617963583185,47.63,58626.61,140.4,-0.32078,0.00026,10.43742]
[1617963588221,47.66,58621.66,140.4,-0.32217,0.00026,10.45525]
[1617963593255,47.69,58619.4,140.4,-0.32286,0.00026,10.4642]
[1617963593307,47.69,58619.4,140.4,-0.32286,0.00026,10.4642]
[1617963593590,47.69,58619.4,140.4,-0.32286,0.00026,10.4642]
[1617963594703,47.7,58617.38,140.4,-0.32341,0.00026,10.47111]
[1617963597688,47.72,58611.29,140.4,-0.32505,0.00026,10.49187]
[1617963599723,47.74,58600.52,140.4,-0.32789,0.00026,10.52715]
[1617963600110,47.74,58600.52,140.4,-0.32789,0.00026,10.52715]
[1617963600170,47.74,58600.52,140.4,-0.32789,0.00026,10.52715]
[1617963600177,47.74,58600.52,140.4,-0.32789,0.00026,10.52715]
[1617963601693,47.75,58590.68,140.4,-0.33048,0.00026,10.55879]
[1617963602807,47.75,58578.73,140.4,-0.33362,0.00026,10.5963]
[1617963602860,47.75,58578.73,140.4,-0.33362,0.00026,10.5963]
[1617963603872,47.76,58580.57,140.4,-0.33317,0.00026,10.591]
[1617963603936,47.76,58580.57,140.4,-0.33317,0.00026,10.591]
[1617963604249,47.76,58580.57,140.4,-0.33317,0.00026,10.591]
[1617963604294,47.76,58580.57,140.4,-0.33317,0.00026,10.591]
[1617963606098,47.78,58571.84,140.4,-0.33551,0.00026,10.61862]
[1617963609398,47.82,58579.94,140.4,-0.33351,0.00026,10.59519]
[1617963611499,47.84,58576.52,140.4,-0.33446,0.00026,10.60645]
[1617963613327,47.85,58576.03,140.4,-0.33462,0.00026,10.60832]
[1617963617983,47.9,58575.29,140.4,-0.33495,0.00026,10.61234]
[1617963626825,47.98,58577.8,140.4,-0.33456,0.00026,10.60785]
[1617963627299,47.98,58577.8,140.4,-0.33456,0.00026,10.60785]
[1617963631836,48.03,58573.55,140.4,-0.33575,0.00026,10.6178]
[1617963633494,48.03,58572.33,140.4,-0.3361,0.00026,10.62186]
[1617963638572,48.09,58573.71,140.4,-0.33591,0.00026,10.61976]
[1617963642994,48.13,58574.7,140.4,-0.33576,0.00026,10.61812]
[1617963643527,48.13,58574.7,140.4,-0.33576,0.00026,10.61812]
[1617963648612,48.18,58569.86,140.4,-0.33718,0.00026,10.63475]
[1617963653676,48.23,58567.33,140.4,-0.33798,0.00026,10.64404]
[1617963658721,48.27,58568.48,140.4,-0.33782,0.00026,10.64228]
[1617963661544,48.29,58566.16,140.4,-0.33848,0.00026,10.64987]
[1617963661580,48.29,58566.16,140.2,-0.33848,0.00026,10.64987]
[1617963661592,48.29,58566.16,140.2,-0.33848,0.00026,10.64987]
[1617963671808,48.39,58566.43,140.2,-0.33871,0.00026,10.6527]
[1617963673028,48.4,58568.14,140.2,-0.33829,0.00026,10.64794]
[1617963674280,48.41,58561.71,140.2,-0.33999,0.00026,10.66727]
[1617963676794,48.43,58554.13,140.2,-0.34202,0.00026,10.69008]
[1617963681883,48.49,58536.3,140.2,-0.34684,0.00026,10.74307]
[1617963686915,48.54,58530.73,140.2,-0.34844,0.00026,10.76024]
[1617963691951,48.59,58534.39,140.2,-0.34757,0.00026,10.74691]
[1617963693038,48.6,58527.4,140.2,-0.34943,0.00026,10.7666]
[1617963697553,48.62,58502.8,140.2,-0.35593,0.00026,10.83361]
[1617963701303,48.64,58523.8,140.2,-0.35047,0.00026,10.77767]
[1617963701403,48.64,58523.8,140.2,-0.35047,0.00026,10.77767]
[1617963707086,48.68,58520.09,140.2,-0.35155,0.00026,10.78899]
[1617963708292,48.68,58524.14,140.2,-0.35051,0.00026,10.77811]
[1617963708597,48.68,58524.14,140.2,-0.35051,0.00026,10.77811]
[1617963714109,48.73,58546.27,140.2,-0.34486,0.00026,10.71783]
[1617963716362,48.74,58554.56,140.2,-0.34275,0.00026,10.69467]
[1617963718150,48.75,58561.28,140.2,-0.34105,0.00026,10.67572]
[1617963720477,48.77,58561.83,140.2,-0.34094,0.00026,10.67453]
[1617963720569,48.77,58561.83,140.2,-0.34094,0.00026,10.67453]
[1617963725751,48.8,58561.37,140.2,-0.34114,0.00026,10.67691]
[1617963731229,48.83,58556.02,140.2,-0.34264,0.00026,10.69361]
[1617963736034,48.87,58549.88,140.2,-0.34432,0.00026,10.7122]
[1617963739060,48.89,58543.57,140.2,-0.34601,0.00026,10.73067]
[1617963739086,48.89,58543.57,140.2,-0.34601,0.00026,10.73067]
[1617963739147,48.89,58543.57,140.2,-0.34601,0.00026,10.73067]
[1617963742822,48.9,58527.52,140.2,-0.35022,0.00026,10.77557]
[1617963742879,48.9,58527.52,140.2,-0.35022,0.00026,10.77557]
[1617963743415,48.91,58517.94,140.2,-0.35274,0.00026,10.80168]
[1617963743450,48.91,58517.94,140.2,-0.35274,0.00026,10.80168]
[1617963743508,48.91,58517.94,140.2,-0.35274,0.00026,10.80168]
[1617963755281,48.98,58513.21,140.2,-0.35412,0.00026,10.81173]
[1617963758852,49.01,58509.41,140.2,-0.35518,0.00026,10.82254]
[1617963760343,49.01,58509.82,140.2,-0.35509,0.00026,10.82164]
[1617963765465,49.05,58512.39,140.2,-0.35452,0.00026,10.81595]
[1617963770505,49.08,58509.94,140.2,-0.35524,0.00026,10.82332]
[1617963770957,49.08,58509.94,140.2,-0.35524,0.00026,10.82332]
[1617963772207,49.09,58510.65,140.2,-0.35507,0.00026,10.82164]
[1617963776345,49.12,58509.33,140.2,-0.35548,0.00026,10.82582]
[1617963780927,49.15,58510.34,140.2,-0.3553,0.00026,10.82405]
[1617963784623,49.17,58508.02,140.2,-0.35597,0.00026,10.83083]
[1617963786295,49.18,58509.46,140.2,-0.35562,0.00026,10.82726]
[1617963789383,49.2,58507.01,140.2,-0.3563,0.00026,10.83419]
[1617963792915,49.22,58507.86,140.2,-0.35615,0.00026,10.83267]
[1617963803735,49.29,58503.52,140.2,-0.35746,0.00026,10.84587]
[1617963808768,49.32,58505.1,140.2,-0.35713,0.00026,10.84265]
[1617963815133,49.36,58508.82,140.2,-0.35621,0.00026,10.82934]
[1617963815212,49.36,58508.82,140.2,-0.35621,0.00026,10.82934]
[1617963815229,49.36,58508.82,140.2,-0.35621,0.00026,10.82934]
[1617963815736,49.36,58508.82,140.2,-0.35621,0.00026,10.82934]
[1617963817580,49.38,58525.5,140.2,-0.35193,0.00026,10.78586]
[1617963818239,49.39,58543.5,140.2,-0.34731,0.00026,10.73726]
[1617963818716,49.39,58543.5,140.2,-0.34731,0.00026,10.73726]
[1617963819186,49.39,58552.9,140.2,-0.34491,0.00026,10.71138]
[1617963819322,49.39,58552.9,140.2,-0.34491,0.00026,10.71138]
[1617963819721,49.4,58552.12,140.2,-0.34512,0.00026,10.71374]
[1617963819793,49.4,58552.12,140.2,-0.34512,0.00026,10.71374]
[1617963820180,49.4,58552.12,140.2,-0.34512,0.00026,10.71374]
[1617963820685,49.4,58552.12,140.2,-0.34512,0.00026,10.71374]
[1617963822539,49.41,58590.73,140.2,-0.33532,0.00025,10.60337]
[1617963822605,49.41,58590.73,140.2,-0.33532,0.00025,10.60337]
[1617963823892,49.42,58588.29,140.2,-0.33597,0.00025,10.61093]
[1617963824171,49.42,58588.29,140.2,-0.33597,0.00025,10.61093]
[1617963824240,49.42,58588.29,140.2,-0.33597,0.00025,10.61093]
[1617963824379,49.42,58588.29,140.2,-0.33597,0.00025,10.61093]
[1617963824954,49.43,58589.69,140.2,-0.33563,0.00025,10.60691]
[1617963825701,49.43,58581.96,140.2,-0.3376,0.00025,10.6297]
[1617963825875,49.43,58581.96,140.2,-0.3376,0.00025,10.6297]
[1617963826070,49.43,58581.96,140.2,-0.3376,0.00025,10.6297]
[1617963826249,49.43,58581.96,140.2,-0.3376,0.00025,10.6297]
[1617963826391,49.43,58581.96,140.2,-0.3376,0.00025,10.6297]
[1617963828754,49.44,58568.74,140.2,-0.341,0.00026,10.66828]
[1617963829000,49.44,58568.74,140.2,-0.341,0.00026,10.66828]
[1617963829291,49.44,58568.74,140.2,-0.341,0.00026,10.66828]
[1617963829470,49.44,58568.74,140.2,-0.341,0.00026,10.66828]
[1617963829481,49.44,58568.74,140.2,-0.341,0.00026,10.66828]
[1617963829624,49.44,58568.74,140.2,-0.341,0.00026,10.66828]
[1617963829675,49.44,58568.74,140.2,-0.341,0.00026,10.66828]
[1617963831267,49.45,58587.85,140.2,-0.33618,0.00025,10.61337]
[1617963833027,49.47,58583.34,140.2,-0.33735,0.00025,10.62697]
[1617963835672,49.48,58583.44,140.2,-0.33736,0.00025,10.62709]
[1617963836118,49.48,58580.36,140.2,-0.33816,0.00025,10.63627]
[1617963837455,49.49,58578.94,140.2,-0.33854,0.00025,10.64059]
[1617963838566,49.5,58577.26,140.2,-0.33898,0.00025,10.64568]
[1617963838641,49.5,58577.26,140.2,-0.33898,0.00025,10.64568]
[1617963839509,49.5,58581.87,140.2,-0.33783,0.00025,10.63253]
[1617963839549,49.5,58581.87,140.2,-0.33783,0.00025,10.63253]
[1617963840921,49.51,58587.36,140.2,-0.33647,0.00025,10.61692]
[1617963843042,49.52,58588.59,140.2,-0.33619,0.00025,10.61371]
[1617963847644,49.55,58590.91,140.2,-0.33567,0.00025,10.60766]
[1617963853081,49.58,58587.18,140.2,-0.33671,0.00025,10.61975]
[1617963856553,49.59,58589.99,140.2,-0.33604,0.00025,10.61211]
[1617963856679,49.59,58589.99,140.2,-0.33604,0.00025,10.61211]
[1617963856935,49.59,58589.99,140.2,-0.33604,0.00025,10.61211]
[1617963860415,49.62,58582.49,140.2,-0.338,0.00025,10.63475]
[1617963860628,49.62,58582.49,140.2,-0.338,0.00025,10.63475]
[1617963860996,49.62,58582.49,140.2,-0.338,0.00025,10.63475]
[1617963861208,49.62,58581.69,140.2,-0.33822,0.00025,10.63726]
[1617963867178,49.66,58572.96,140.2,-0.34054,0.00025,10.66359]
[1617963870524,49.68,58572.15,140.2,-0.3408,0.00025,10.66653]
[1617963873096,49.69,58563.79,140.2,-0.34291,0.00025,10.68585]
[1617963876603,49.72,58565.82,140.2,-0.34247,0.00025,10.68103]
[1617963877419,49.72,58561.76,140.2,-0.34352,0.00025,10.69266]
[1617963879994,49.74,58565.03,140.2,-0.34274,0.00025,10.68416]
[1617963881185,49.74,58565.03,140.2,-0.34274,0.00025,10.68416]
[1617963881845,49.75,58563.84,140.2,-0.34306,0.00025,10.68772]
[1617963882373,49.76,58562.9,140.2,-0.34332,0.00025,10.69057]
[1617963885810,49.78,58562.55,140.2,-0.34349,0.00025,10.69244]
[1617963891349,49.82,58563.15,140.2,-0.34343,0.00025,10.69186]
[1617963899067,49.86,58564.46,140.2,-0.34322,0.00025,10.68969]
[1617963899722,49.87,58565.34,140.2,-0.34302,0.00025,10.68744]
[1617963903951,49.9,58556.95,140.2,-0.34524,0.00025,10.71185]
[1617963907162,49.92,58552.22,140.2,-0.3465,0.00025,10.7255]
[1617963912497,49.97,58551.63,140.2,-0.34677,0.00025,10.72846]
[1617963917530,50.0,58548.98,140.2,-0.34754,0.00025,10.7368]
[1617963922565,50.04,58551.4,140.2,-0.34702,0.00025,10.73134]
[1617963925803,50.06,58555.78,140.2,-0.34597,0.00025,10.72002]
[1617963930891,50.09,58559.37,140.2,-0.34515,0.00025,10.71122]
[1617963936663,50.13,58558.21,140.2,-0.3455,0.00025,10.7109]
[1617963938347,50.14,58558.61,140.2,-0.34541,0.00025,10.70998]
[1617963941569,50.16,58564.76,140.2,-0.34391,0.00025,10.69365]
[1617963943008,50.17,58559.9,140.2,-0.34517,0.00025,10.70743]
[1617963948749,50.2,58563.56,140.2,-0.34435,0.00025,10.69852]
[1617963953780,50.23,58568.92,140.2,-0.34307,0.00025,10.6846]
[1617963958818,50.26,58570.91,140.2,-0.34264,0.00025,10.67994]
[1617963963854,50.29,58571.19,140.2,-0.34265,0.00025,10.68004]
[1617963967973,50.31,58574.2,140.2,-0.34195,0.00025,10.67233]
[1617963968056,50.31,58574.2,140.2,-0.34195,0.00025,10.67233]
[1617963973920,50.35,58580.55,140.2,-0.34048,0.00025,10.65603]
[1617963978239,50.38,58580.02,140.2,-0.34069,0.00025,10.65843]
[1617963989025,50.45,58584.89,140.2,-0.33968,0.00025,10.64725]
[1617963994061,50.49,58585.1,140.2,-0.33967,0.00025,10.64299]
[1617963998391,50.51,58585.17,140.2,-0.33972,0.00025,10.64368]
[1617964004708,50.54,58584.17,140.2,-0.34006,0.00025,10.64757]
[1617964009244,50.58,58585.22,140.2,-0.33991,0.00025,10.64591]
[1617964009575,50.58,58585.22,140.2,-0.33991,0.00025,10.64591]
[1617964010366,50.59,58585.32,140.2,-0.3399,0.00025,10.64584]
[1617964012367,50.6,58587.7,140.2,-0.33934,0.00025,10.63956]
[1617964018235,50.64,58587.8,140.2,-0.33942,0.00025,10.64052]
[1617964023271,50.67,58588.05,140.2,-0.33944,0.00025,10.64081]
[1617964024567,50.67,58588.49,140.2,-0.33935,0.00025,10.63978]
[1617964025538,50.68,58588.52,140.2,-0.33936,0.00025,10.63988]
[1617964031328,50.71,58600.18,140.2,-0.33656,0.00025,10.60796]
[1617964036363,50.74,58603.89,140.2,-0.33571,0.00025,10.59821]
[1617964041398,50.76,58606.15,140.2,-0.33522,0.00025,10.59254]
[1617964043625,50.77,58608.72,140.2,-0.33461,0.00025,10.58545]
[1617964044923,50.77,58609.17,140.2,-0.33451,0.00025,10.58432]
[1617964050459,50.79,58627.21,140.2,-0.33013,0.00025,10.53242]
[1617964072648,50.85,58660.03,140.2,-0.32223,0.00024,10.43074]
[1617964072783,50.85,58660.03,140.2,-0.32223,0.00024,10.43074]
[1617964072920,50.85,58660.03,140.2,-0.32223,0.00024,10.43074]
[1617964073157,50.85,58660.03,140.2,-0.32223,0.00024,10.43074]
[1617964073318,50.85,58660.03,140.2,-0.32223,0.00024,10.43074]
[1617964073329,50.85,58660.03,140.2,-0.32223,0.00024,10.43074]
[1617964075115,50.85,58657.51,140.2,-0.32285,0.00024,10.43861]
[1617964075131,50.85,58657.51,140.2,-0.32285,0.00024,10.43861]
[1617964080671,50.85,58655.73,140.2,-0.3233,0.00024,10.44425]
[1617964081987,50.86,58656.8,140.2,-0.32304,0.00024,10.44099]
[1617964082716,50.86,58654.09,140.2,-0.3237,0.00024,10.44933]
[1617964083696,50.86,58650.62,140.2,-0.32455,0.00024,10.45992]
[1617964085068,50.86,58650.14,140.2,-0.32467,0.00024,10.46142]
[1617964087929,50.86,58637.28,140.2,-0.32782,0.00024,10.50035]
[1617964089552,50.86,58635.27,140.2,-0.32831,0.00024,10.50642]
[1617964090258,50.86,58635.27,140.2,-0.32831,0.00024,10.50642]
[1617964094576,50.88,58629.52,140.2,-0.32976,0.00024,10.52395]
[1617964094844,50.88,58630.87,140.2,-0.32944,0.00024,10.52006]
[1617964094891,50.88,58630.87,140.2,-0.32944,0.00024,10.52006]
[1617964095162,50.88,58630.87,140.2,-0.32944,0.00024,10.52006]
[1617964095180,50.88,58630.87,140.2,-0.32944,0.00024,10.52006]
[1617964096132,50.88,58621.04,140.2,-0.33185,0.00025,10.54906]
[1617964106852,50.93,58598.89,140.2,-0.33744,0.00025,10.61444]
[1617964110753,50.94,58597.09,140.2,-0.33792,0.00025,10.61999]
[1617964110784,50.94,58597.09,140.2,-0.33792,0.00025,10.61999]
[1617964114217,50.96,58588.55,140.2,-0.34004,0.00025,10.63982]
[1617964114990,50.97,58585.36,140.2,-0.34084,0.00025,10.64883]
[1617964115024,50.97,58585.36,140.2,-0.34084,0.00025,10.64883]
[1617964129811,51.01,58578.58,140.2,-0.34265,0.00025,10.66902]
[1617964130787,51.02,58578.7,140.2,-0.34263,0.00025,10.6688]
[1617964130814,51.02,58578.7,140.2,-0.34263,0.00025,10.6688]
[1617964132116,51.03,58585.04,140.2,-0.34108,0.00025,10.65165]
[1617964132210,51.03,58585.04,140.2,-0.34108,0.00025,10.65165]
[1617964132318,51.03,58585.04,140.2,-0.34108,0.00025,10.65165]
[1617964138072,51.06,58591.61,140.2,-0.33954,0.00025,10.63445]
[1617964141904,51.07,58593.11,140.2,-0.33921,0.00025,10.63077]
[1617964147134,51.1,58588.96,140.2,-0.34032,0.00025,10.64331]
[1617964152169,51.13,58588.48,140.2,-0.34051,0.00025,10.64548]
[1617964153115,51.13,58588.48,140.2,-0.34051,0.00025,10.64548]
[1617964158209,51.16,58597.09,140.2,-0.33847,0.00025,10.6225]
[1617964160842,51.17,58596.61,140.2,-0.33861,0.00025,10.62415]
[1617964164837,51.18,58601.54,140.2,-0.33745,0.00025,10.61088]
[1617964166156,51.19,58602.12,140.2,-0.33732,0.00025,10.60939]
[1617964166413,51.19,58596.85,140.2,-0.33862,0.00025,10.6243]
[1617964166465,51.19,58596.85,140.2,-0.33862,0.00025,10.6243]
[1617964166676,51.19,58596.85,140.2,-0.33862,0.00025,10.6243]
[1617964166844,51.19,58596.85,140.2,-0.33862,0.00025,10.6243]
[1617964172310,51.22,58598.18,140.2,-0.33831,0.00025,10.61669]
[1617964176073,51.23,58591.25,140.2,-0.34006,0.00025,10.6364]
[1617964176088,51.23,58591.25,140.2,-0.34006,0.00025,10.6364]
[1617964177046,51.23,58591.2,140.2,-0.34008,0.00025,10.63668]
[1617964182383,51.25,58620.71,140.2,-0.33289,0.00024,10.55394]
[1617964187420,51.26,58629.15,140.2,-0.33087,0.00024,10.52987]
[1617964190007,51.27,58629.95,140.2,-0.33068,0.00024,10.52769]
[1617964190486,51.27,58626.03,140.2,-0.33164,0.00024,10.53918]
[1617964190676,51.27,58626.03,140.2,-0.33164,0.00024,10.53918]
[1617964191566,51.27,58622.76,140.2,-0.33245,0.00024,10.54872]
[1617964191790,51.27,58622.76,140.2,-0.33245,0.00024,10.54872]
[1617964191941,51.27,58622.76,140.2,-0.33245,0.00024,10.54872]
[1617964193202,51.27,58623.65,140.2,-0.33224,0.00024,10.54623]
[1617964195692,51.28,58622.49,140.2,-0.33254,0.00024,10.54983]
[1617964199250,51.29,58619.55,140.2,-0.33328,0.00024,10.55858]
[1617964199411,51.29,58619.55,140.2,-0.33328,0.00024,10.55858]
[1617964200424,51.29,58619.55,140.2,-0.33328,0.00024,10.55858]
[1617964202393,51.3,58625.86,140.2,-0.33177,0.00024,10.54074]
[1617964212596,51.35,58638.4,140.2,-0.32886,0.00024,10.50586]
[1617964217633,51.36,58639.19,140.2,-0.32871,0.00024,10.50414]
[1617964222665,51.37,58638.98,140.2,-0.3288,0.00024,10.50515]
[1617964232735,51.38,58639.1,140.2,-0.32874,0.00024,10.50035]
[1617964237770,51.39,58639.53,140.2,-0.32865,0.00024,10.49927]
[1617964242806,51.39,58639.14,140.2,-0.32876,0.00024,10.50061]
[1617964248612,51.4,58638.84,140.2,-0.32885,0.00024,10.50172]
[1617964251899,51.4,58656.07,140.2,-0.32469,0.00024,10.4506]
[1617964251935,51.4,58656.07,140.2,-0.32469,0.00024,10.4506]
[1617964253040,51.4,58660.55,140.2,-0.32361,0.00024,10.43709]
[1617964255391,51.4,58663.29,140.2,-0.32295,0.00024,10.42877]
[1617964257568,51.4,58668.4,140.2,-0.32171,0.00024,10.41314]
[1617964262943,51.4,58667.04,140.2,-0.32206,0.00024,10.41749]
[1617964264685,51.4,58666.2,140.2,-0.32226,0.00024,10.42009]
[1617964265194,51.4,58665.67,140.2,-0.32239,0.00024,10.42177]
[1617964267122,51.41,58667.4,140.2,-0.32199,0.00024,10.41665]
[1617964273018,51.42,58668.09,140.2,-0.32185,0.00024,10.41491]
[1617964275273,51.42,58667.99,140.2,-0.32188,0.00024,10.41532]
[1617964275283,51.42,58667.99,140.2,-0.32188,0.00024,10.41532]
[1617964276635,51.42,58667.98,140.2,-0.32189,0.00024,10.41542]
[1617964282077,51.43,58674.92,140.2,-0.32025,0.00024,10.39449]
[1617964287112,51.43,58668.67,140.2,-0.32177,0.00024,10.41387]
[1617964292146,51.45,58669.81,140.2,-0.32148,0.00024,10.40624]
[1617964297181,51.47,58670.39,140.2,-0.3214,0.00024,10.40524]
[1617964302218,51.49,58669.81,140.2,-0.32159,0.00024,10.40768]
[1617964305232,51.49,58655.71,140.2,-0.32499,0.00024,10.45042]
[1617964305272,51.49,58653.79,140.2,-0.32546,0.00024,10.45623]
[1617964306252,51.49,58649.96,140.2,-0.32639,0.00024,10.46774]
[1617964306518,51.49,58649.96,140.2,-0.32639,0.00024,10.46774]
[1617964317323,51.53,58626.67,140.2,-0.33214,0.00024,10.53734]
[1617964317468,51.53,58626.67,140.2,-0.33214,0.00024,10.53734]
[1617964317919,51.53,58626.67,140.2,-0.33214,0.00024,10.53734]
[1617964317981,51.53,58626.67,140.2,-0.33214,0.00024,10.53734]
[1617964318018,51.53,58626.67,140.2,-0.33214,0.00024,10.53734]
[1617964323367,51.56,58612.33,140.2,-0.33571,0.00024,10.57927]
[1617964328399,51.55,58608.99,140.2,-0.33649,0.00024,10.58821]
[1617964331885,51.54,58608.59,140.2,-0.33655,0.00024,10.58884]
[1617964337467,51.51,58608.65,140.2,-0.33645,0.00024,10.58765]
[1617964342070,51.49,58602.81,140.2,-0.33782,0.00024,10.60333]
[1617964342113,51.49,58602.81,140.2,-0.33782,0.00024,10.60333]
[1617964342240,51.49,58602.81,140.2,-0.33782,0.00024,10.60333]
[1617964342408,51.49,58602.81,140.2,-0.33782,0.00024,10.60333]
[1617964344615,51.49,58583.27,140.2,-0.34263,0.00025,10.65721]
[1617964348215,51.5,58572.35,140.2,-0.34534,0.00025,10.68678]
[1617964348231,51.5,58572.35,140.2,-0.34534,0.00025,10.68678]
[1617964354709,51.52,58572.17,140.2,-0.34538,0.00025,10.68308]
[1617964354739,51.52,58572.17,140.2,-0.34538,0.00025,10.68308]
[1617964365675,51.55,58561.57,140.2,-0.34809,0.00025,10.71211]
[1617964375746,51.59,58560.63,140.2,-0.34842,0.00025,10.71565]
[1617964380783,51.61,58559.99,140.2,-0.34862,0.00025,10.71783]
[1617964385813,51.62,58560.58,140.2,-0.34852,0.00025,10.71682]
[1617964390869,51.64,58558.73,140.2,-0.34903,0.00025,10.72214]
[1617964391170,51.64,58558.73,140.2,-0.34903,0.00025,10.72214]
[1617964392074,51.65,58567.98,140.2,-0.34675,0.00025,10.69807]
[1617964393714,51.65,58567.34,140.2,-0.34692,0.00025,10.69983]
[1617964394738,51.65,58567.37,140.2,-0.34692,0.00025,10.69986]
[1617964394761,51.65,58567.37,140.2,-0.34692,0.00025,10.69986]
[1617964394944,51.65,58571.1,140.2,-0.34601,0.00025,10.69011]
[1617964395158,51.65,58571.1,140.2,-0.34601,0.00025,10.69011]
[1617964396721,51.66,58572.06,140.2,-0.34578,0.00025,10.68765]
[1617964396746,51.66,58572.06,140.2,-0.34578,0.00025,10.68765]
[1617964405976,51.68,58582.76,140.2,-0.3432,0.00025,10.6597]
[1617964411013,51.69,58586.76,140.2,-0.34219,0.00025,10.64441]
[1617964416048,51.69,58587.94,140.2,-0.34192,0.00025,10.64146]
[1617964421081,51.7,58585.13,140.2,-0.34263,0.00025,10.64932]
[1617964421883,51.7,58585.13,140.2,-0.34263,0.00025,10.64932]
[1617964427123,51.71,58587.09,140.2,-0.34218,0.00025,10.64433]
[1617964432160,51.72,58589.16,140.2,-0.34169,0.00024,10.63896]
[1617964437193,51.73,58589.31,140.2,-0.34167,0.00024,10.63877]
[1617964442229,51.73,58586.64,140.2,-0.34235,0.00025,10.64623]
[1617964445091,51.74,58590.9,140.2,-0.34131,0.00024,10.63478]
[1617964445291,51.74,58590.7,140.2,-0.34136,0.00024,10.63537]
[1617964453766,51.76,58602.54,140.2,-0.33854,0.00024,10.60376]
[1617964460004,51.8,58604.18,140.2,-0.33824,0.00024,10.60041]
[1617964462329,51.81,58598.63,140.2,-0.33962,0.00024,10.61607]
[1617964467404,51.83,58589.76,140.2,-0.34184,0.00024,10.64082]
[1617964472438,51.83,58588.01,140.2,-0.34223,0.00024,10.64097]
[1617964477475,51.84,58591.81,140.2,-0.34131,0.00024,10.63085]
[1617964487544,51.86,58590.96,140.2,-0.34157,0.00024,10.63372]
[1617964492576,51.87,58591.71,140.2,-0.34141,0.00024,10.632]
[1617964497614,51.88,58595.94,140.2,-0.34043,0.00024,10.62105]
[1617964502646,51.9,58596.27,140.2,-0.34039,0.00024,10.62067]
[1617964507686,51.91,58594.19,140.2,-0.34093,0.00024,10.6267]
[1617964512732,51.91,58592.44,140.2,-0.34136,0.00024,10.63155]
[1617964517768,51.92,58591.86,140.2,-0.34152,0.00024,10.63326]
[1617964522798,51.92,58595.4,140.2,-0.34066,0.00024,10.62377]
[1617964527837,51.93,58593.56,140.2,-0.34112,0.00024,10.62887]
[1617964532870,51.93,58592.76,140.2,-0.34127,0.00024,10.62636]
[1617964537906,51.93,58592.4,140.2,-0.34137,0.00024,10.62748]
[1617964542938,51.94,58590.67,140.2,-0.3418,0.00024,10.63228]
[1617964547978,51.94,58590.2,140.2,-0.34193,0.00024,10.63371]
[1617964553011,51.95,58590.73,140.2,-0.34181,0.00024,10.63243]
[1617964555935,51.95,58588.06,140.2,-0.34247,0.00024,10.63967]
[1617964556053,51.95,58588.17,140.2,-0.34245,0.00024,10.6394]
[1617964562072,51.96,58574.31,140.2,-0.34587,0.00025,10.6766]
[1617964570956,51.98,58573.67,140.2,-0.34607,0.00025,10.67879]
[1617964576172,51.99,58575.39,140.2,-0.34568,0.00024,10.67461]
[1617964581206,52.0,58572.93,140.2,-0.34631,0.00025,10.68138]
[1617964582372,52.0,58572.52,140.2,-0.34641,0.00025,10.68253]
[1617964593290,52.03,58563.83,140.2,-0.34856,0.00025,10.70117]
[1617964598328,52.04,58562.03,140.2,-0.34904,0.00025,10.70619]
[1617964603367,52.06,58560.14,140.2,-0.34954,0.00025,10.71148]
[1617964608398,52.07,58565.62,140.2,-0.34823,0.00025,10.69773]
[1617964613431,52.08,58566.84,140.2,-0.34796,0.00025,10.69493]
[1617964618464,52.09,58562.44,140.2,-0.34907,0.00025,10.70663]
[1617964623500,52.11,58560.97,140.2,-0.34946,0.00025,10.71079]
[1617964628553,52.12,58557.06,140.2,-0.35047,0.00025,10.72127]
[1617964630420,52.13,58555.03,140.2,-0.35098,0.00025,10.72651]
[1617964635585,52.15,58546.77,140.2,-0.35306,0.00025,10.7479]
[1617964639476,52.16,58546.32,140.2,-0.3532,0.00025,10.74933]
[1617964641502,52.16,58542.06,140.2,-0.35427,0.00025,10.76013]
[1617964641874,52.17,58540.41,140.2,-0.35468,0.00025,10.76435]
[1617964647778,52.19,58531.98,140.2,-0.35683,0.00025,10.78571]
[1617964647910,52.19,58531.98,140.2,-0.35683,0.00025,10.78571]
[1617964653015,52.22,58529.74,140.2,-0.35739,0.00025,10.78703]
[1617964658748,52.24,58527.64,140.2,-0.35797,0.00025,10.79282]
[1617964658953,52.24,58527.64,140.2,-0.35797,0.00025,10.79282]
[1617964687605,52.37,58533.34,140.0,-0.35687,0.00025,10.78223]
[1617964687902,52.37,58533.34,140.0,-0.35687,0.00025,10.78223]
[1617964693029,52.39,58544.22,140.0,-0.35425,0.00025,10.75616]
[1617964698064,52.41,58540.86,140.0,-0.35512,0.00025,10.76489]
[1617964708136,52.44,58542.09,140.0,-0.3549,0.00025,10.76277]
[1617964713147,52.46,58542.21,140.0,-0.35485,0.00025,10.75809]
[1617964715663,52.47,58540.96,140.0,-0.35518,0.00025,10.76142]
[1617964716175,52.47,58540.96,140.0,-0.35518,0.00025,10.76142]
[1617964722232,52.49,58537.72,140.0,-0.35604,0.00025,10.77001]
[1617964722564,52.49,58537.72,140.0,-0.35604,0.00025,10.77001]
[1617964722928,52.49,58537.72,140.0,-0.35604,0.00025,10.77001]
[1617964727582,52.51,58539.1,140.0,-0.35575,0.00025,10.76712]
[1617964729906,52.52,58538.89,140.0,-0.35581,0.00025,10.7678]
[1617964759530,52.62,58537.66,140.0,-0.35637,0.00025,10.77349]
[1617964770588,52.66,58537.73,140.0,-0.35644,0.00024,10.77426]
[1617964772073,52.66,58537.61,140.0,-0.35643,0.00025,10.76989]
[1617964772680,52.66,58537.6,140.0,-0.35644,0.00025,10.76999]
[1617964775581,52.67,58535.59,140.0,-0.35695,0.00025,10.77502]
[1617964777644,52.68,58531.54,140.0,-0.35797,0.00025,10.78504]
[1617964782162,52.7,58532.34,140.0,-0.3578,0.00025,10.78349]
[1617964785975,52.71,58530.86,140.0,-0.3582,0.00025,10.78741]
[1617964791734,52.74,58534.87,140.0,-0.35728,0.00024,10.77841]
[1617964796769,52.75,58534.99,140.0,-0.35729,0.00024,10.77854]
[1617964797995,52.76,58534.65,140.0,-0.35738,0.00024,10.77945]
[1617964799227,52.76,58534.46,140.0,-0.35743,0.00024,10.77998]
[1617964799880,52.76,58533.2,140.0,-0.35775,0.00024,10.7831]
[1617964805831,52.78,58535.88,140.0,-0.35714,0.00024,10.77717]
[1617964807884,52.79,58537.35,140.0,-0.3568,0.00024,10.7738]
[1617964814717,52.8,58541.99,140.0,-0.3557,0.00024,10.76299]
[1617964817092,52.81,58539.23,140.0,-0.3564,0.00024,10.76988]
[1617964822955,52.83,58541.37,140.0,-0.35592,0.00024,10.76514]
[1617964826461,52.84,58540.68,140.0,-0.3561,0.00024,10.76703]
[1617964826851,52.84,58540.68,140.0,-0.3561,0.00024,10.76703]
[1617964827777,52.84,58540.87,140.0,-0.35606,0.00024,10.76663]
[1617964830168,52.85,58536.86,140.0,-0.35707,0.00024,10.77654]
[1617964831880,52.85,58537.92,140.0,-0.35676,0.00024,10.76932]
[1617964833887,52.86,58535.55,140.0,-0.35736,0.00024,10.77517]
[1617964840599,52.88,58536.06,140.0,-0.35729,0.00024,10.77449]
[1617964846114,52.9,58534.52,140.0,-0.35771,0.00024,10.77864]
[1617964850475,52.91,58533.61,140.0,-0.35796,0.00024,10.78113]
[1617964852200,52.92,58537.5,140.0,-0.35702,0.00024,10.77198]
[1617964853122,52.92,58537.5,140.0,-0.35702,0.00024,10.77198]
[1617964853411,52.92,58535.3,140.0,-0.35757,0.00024,10.77732]
[1617964854790,52.92,58530.19,140.0,-0.35882,0.00024,10.78955]
[1617964857498,52.93,58532.85,140.0,-0.35819,0.00024,10.78347]
[1617964863235,52.95,58534.43,140.0,-0.35785,0.00024,10.78016]
[1617964868268,52.97,58534.34,140.0,-0.35791,0.00024,10.78076]
[1617964868719,52.97,58534.34,140.0,-0.35791,0.00024,10.78076]
[1617964869728,52.97,58533.82,140.0,-0.35804,0.00024,10.78207]
[1617964874044,52.98,58535.28,140.0,-0.35772,0.00024,10.77889]
[1617964874920,52.98,58535.08,140.0,-0.35777,0.00024,10.77946]
[1617964880292,53.0,58535.33,140.0,-0.35775,0.00024,10.77921]
[1617964882827,53.01,58529.46,140.0,-0.3592,0.00024,10.79335]
[1617964884702,53.01,58533.02,140.0,-0.35835,0.00024,10.78509]
[1617964885231,53.01,58533.02,140.0,-0.35835,0.00024,10.78509]
[1617964888867,53.03,58534.14,140.0,-0.3581,0.00024,10.78272]
[1617964892334,53.03,58530.48,140.0,-0.35897,0.00024,10.78687]
[1617964893006,53.04,58532.06,140.0,-0.35859,0.00024,10.78322]
[1617964898076,53.06,58504.22,140.0,-0.36546,0.00025,10.84804]
[1617964898708,53.06,58505.05,140.0,-0.36526,0.00025,10.84627]
[1617964904520,53.09,58510.34,140.0,-0.36403,0.00025,10.83492]
[1617964906464,53.1,58509.25,140.0,-0.3643,0.00025,10.8375]
[1617964906727,53.1,58508.74,140.0,-0.36444,0.00025,10.83874]
[1617964907309,53.1,58508.74,140.0,-0.36444,0.00025,10.83874]
[1617964916174,53.14,58509.82,140.0,-0.36426,0.00024,10.83721]
[1617964916842,53.14,58510.02,140.0,-0.36422,0.00024,10.83685]
[1617964919242,53.15,58510.25,140.0,-0.36419,0.00024,10.83651]
[1617964919976,53.16,58510.46,140.0,-0.36415,0.00024,10.83615]
[1617964922443,53.17,58509.0,140.0,-0.36452,0.00024,10.83964]
[1617964932793,53.21,58508.39,140.0,-0.36478,0.00024,10.84211]
[1617964947899,53.28,58508.67,140.0,-0.36486,0.00024,10.84299]
[1617964953613,53.3,58508.16,140.0,-0.36499,0.00024,10.8399]
[1617964958977,53.33,58508.2,140.0,-0.36504,0.00024,10.84037]
[1617964979115,53.41,58503.26,140.0,-0.36643,0.00024,10.85321]
[1617964990261,53.37,58494.05,140.0,-0.3686,0.00025,10.87274]
[1617964990597,53.37,58494.05,140.0,-0.3686,0.00025,10.87274]
[1617965001275,53.31,58489.94,140.0,-0.36947,0.00025,10.88031]
[1617965016379,53.22,58485.54,140.0,-0.37031,0.00025,10.88329]
[1617965021412,53.19,58480.32,140.0,-0.37153,0.00025,10.89392]
[1617965023434,53.18,58477.19,140.0,-0.37228,0.00025,10.90037]
[1617965029471,53.14,58475.38,140.0,-0.37265,0.00025,10.90352]
[1617965034753,53.11,58475.96,140.0,-0.37244,0.00025,10.90168]
[1617965037141,53.1,58476.38,140.0,-0.37233,0.00025,10.90066]
[1617965039474,53.09,58476.0,140.0,-0.37238,0.00025,10.90112]
[1617965041470,53.07,58476.01,140.0,-0.37235,0.00025,10.90085]
[1617965041493,53.07,58476.01,140.0,-0.37235,0.00025,10.90085]
[1617965041684,53.07,58476.16,140.0,-0.3723,0.00025,10.90041]
[1617965042567,53.06,58480.28,140.0,-0.37127,0.00025,10.89146]
[1617965047693,53.04,58480.36,140.0,-0.3712,0.00025,10.89078]
[1617965053641,53.0,58480.21,140.0,-0.37115,0.00025,10.89027]
[1617965058676,52.97,58479.71,140.0,-0.37121,0.00025,10.89073]
[1617965068836,52.91,58480.69,140.0,-0.37083,0.00025,10.88738]
[1617965073613,52.88,58484.49,140.0,-0.36978,0.00025,10.87379]
[1617965078814,52.85,58483.79,140.0,-0.36989,0.00025,10.87469]
[1617965082425,52.83,58483.97,140.0,-0.36981,0.00025,10.87392]
[1617965083103,52.82,58484.37,140.0,-0.36969,0.00025,10.87291]
[1617965083647,52.82,58484.37,140.0,-0.36969,0.00025,10.87291]
[1617965084997,52.81,58498.21,140.0,-0.36624,0.00025,10.84191]
[1617965089962,52.82,58508.39,140.0,-0.36374,0.00025,10.81893]
[1617965095937,52.83,58517.57,140.0,-0.36151,0.00025,10.79803]
[1617965100968,52.84,58517.15,140.0,-0.36163,0.00025,10.79923]
[1617965102490,52.84,58518.35,140.0,-0.36134,0.00025,10.7965]
[1617965102791,52.84,58518.35,140.0,-0.36134,0.00025,10.7965]
[1617965104242,52.85,58511.9,140.0,-0.36294,0.00025,10.81154]
[1617965104538,52.85,58511.9,140.0,-0.36294,0.00025,10.81154]
[1617965104644,52.85,58511.9,140.0,-0.36294,0.00025,10.81154]
[1617965106092,52.85,58500.49,140.0,-0.36576,0.00025,10.83767]
[1617965117081,52.89,58502.93,140.0,-0.36524,0.00025,10.83293]
[1617965118900,52.89,58502.92,140.0,-0.36525,0.00025,10.83301]
[1617965120472,52.89,58503.33,140.0,-0.36516,0.00025,10.83222]
[1617965123614,52.9,58503.07,140.0,-0.36524,0.00025,10.83299]
[1617965124377,52.91,58502.46,140.0,-0.3654,0.00025,10.83444]
[1617965140242,52.83,58489.99,140.0,-0.36826,0.00025,10.85591]
[1617965140366,52.83,58489.99,140.0,-0.36826,0.00025,10.85591]
[1617965140473,52.83,58489.99,140.0,-0.36826,0.00025,10.85591]
[1617965142307,52.82,58489.18,140.0,-0.36844,0.00025,10.85746]
[1617965158368,52.73,58483.23,140.0,-0.36972,0.00025,10.86871]
[1617965163408,52.7,58482.51,140.0,-0.36985,0.00025,10.86978]
[1617965168443,52.68,58480.74,140.0,-0.37023,0.00025,10.87314]
[1617965173482,52.66,58482.1,140.0,-0.36984,0.00025,10.86968]
[1617965178516,52.63,58478.22,140.0,-0.37076,0.00025,10.87767]
[1617965179527,52.63,58475.87,140.0,-0.37134,0.00025,10.88271]
[1617965184578,52.61,58478.09,140.0,-0.37074,0.00025,10.87746]
[1617965186597,52.6,58469.61,140.0,-0.37284,0.00025,10.89565]
[1617965190512,52.59,58472.84,140.0,-0.37201,0.00025,10.88848]
[1617965195634,52.57,58471.68,140.0,-0.37221,0.00025,10.88588]
[1617965200054,52.56,58469.4,140.0,-0.37275,0.00025,10.89052]
[1617965205705,52.54,58466.87,140.0,-0.37335,0.00025,10.89561]
[1617965215772,52.51,58467.76,140.0,-0.37306,0.00025,10.89313]
[1617965220807,52.5,58466.67,140.0,-0.37331,0.00025,10.89518]
[1617965225844,52.48,58466.84,140.0,-0.37323,0.00025,10.89455]
[1617965230959,52.47,58464.45,140.0,-0.37381,0.00025,10.89943]
[1617965240583,52.45,58468.12,140.0,-0.37284,0.00025,10.89109]
[1617965240819,52.45,58468.12,140.0,-0.37284,0.00025,10.89109]
[1617965241319,52.44,58467.14,140.0,-0.37308,0.00025,10.89313]
[1617965242074,52.44,58480.43,140.0,-0.36974,0.00025,10.86413]
[1617965242701,52.44,58480.43,140.0,-0.36974,0.00025,10.86413]
[1617965243576,52.44,58488.05,140.0,-0.36783,0.00025,10.84708]
[1617965244993,52.43,58486.51,140.0,-0.36819,0.00025,10.85032]
[1617965246269,52.42,58488.41,140.0,-0.36771,0.00025,10.84596]
[1617965246642,52.42,58488.41,140.0,-0.36771,0.00025,10.84596]
[1617965253264,52.39,58489.58,140.0,-0.36729,0.00025,10.83783]
[1617965255314,52.38,58491.24,140.0,-0.36685,0.00025,10.83386]
[1617965255952,52.38,58491.24,140.0,-0.36685,0.00025,10.83386]
[1617965256415,52.37,58490.32,140.0,-0.36707,0.00025,10.83584]
[1617965260614,52.35,58499.81,140.0,-0.36465,0.00025,10.8137]
[1617965261196,52.34,58499.41,140.0,-0.36473,0.00025,10.81448]
[1617965261799,52.34,58499.41,140.0,-0.36473,0.00025,10.81448]
[1617965261840,52.34,58499.41,140.0,-0.36473,0.00025,10.81448]
[1617965264938,52.32,58499.11,140.0,-0.36477,0.00025,10.81477]
[1617965265870,52.31,58498.84,140.0,-0.36481,0.00025,10.81511]
[1617965271241,52.3,58504.18,140.0,-0.36344,0.00025,10.80246]
[1617965273908,52.3,58504.8,140.0,-0.3633,0.00025,10.8011]
[1617965274060,52.3,58504.8,140.0,-0.3633,0.00025,10.8011]
[1617965280061,52.28,58495.25,140.0,-0.36563,0.00025,10.82267]
[1617965282016,52.27,58494.58,140.0,-0.36578,0.00025,10.82396]
[1617965289380,52.24,58475.45,140.0,-0.3705,0.00025,10.86613]
[1617965295414,52.22,58465.03,140.0,-0.37308,0.00025,10.88854]
[1617965297839,52.22,58463.71,140.0,-0.37341,0.00025,10.89131]
[1617965302493,52.2,58457.65,140.0,-0.37489,0.00025,10.90387]
[1617965302839,52.2,58457.65,140.1,-0.37489,0.00025,10.90387]
[1617965305307,52.18,58456.46,140.1,-0.37517,0.00025,10.90617]
[1617965321602,52.08,58460.57,140.1,-0.37387,0.00025,10.8907]
[1617965326179,52.06,58459.52,140.1,-0.37408,0.00025,10.89247]
[1617965341741,51.96,58462.95,140.1,-0.373,0.00025,10.88312]
[1617965347802,51.93,58476.79,140.1,-0.36942,0.00025,10.85187]
[1617965369944,51.8,58474.07,140.1,-0.36982,0.00025,10.85513]
[1617965375980,51.76,58467.54,140.1,-0.37135,0.00025,10.86419]
[1617965381011,51.73,58471.15,140.1,-0.37036,0.00025,10.85553]
[1617965384655,51.71,58471.16,140.1,-0.37032,0.00025,10.85513]
[1617965385256,51.71,58470.28,140.1,-0.37053,0.00025,10.85696]
[1617965388733,51.68,58452.2,140.1,-0.37509,0.00026,10.89607]
[1617965390944,51.68,58451.68,140.1,-0.37521,0.00026,10.89706]
[1617965393270,51.66,58453.06,140.1,-0.37482,0.00026,10.89374]
[1617965395884,51.65,58452.82,140.1,-0.37485,0.00026,10.89403]
[1617965397924,51.63,58453.06,140.1,-0.37475,0.00026,10.89315]
[1617965399345,51.62,58456.24,140.1,-0.37393,0.00026,10.88615]
[1617965404202,51.59,58474.5,140.1,-0.3692,0.00025,10.84506]
[1617965410814,51.56,58487.35,140.1,-0.36586,0.00025,10.81494]
[1617965411451,51.55,58490.71,140.1,-0.365,0.00025,10.80703]
[1617965411952,51.55,58490.71,140.1,-0.365,0.00025,10.80703]
[1617965413890,51.55,58495.88,140.1,-0.36367,0.00025,10.79473]
[1617965414237,51.55,58495.88,140.1,-0.36367,0.00025,10.79473]
[1617965415650,51.53,58495.29,140.1,-0.36379,0.00025,10.79582]
[1617965416564,51.53,58495.29,140.1,-0.36379,0.00025,10.79582]
[1617965418908,51.52,58497.26,140.1,-0.36326,0.00025,10.7909]
[1617965421215,51.52,58496.98,140.1,-0.36333,0.00025,10.79147]
[1617965422651,51.51,58496.32,140.1,-0.36347,0.00025,10.79284]
[1617965438416,51.46,58489.99,140.1,-0.36491,0.00025,10.80178]
[1617965443447,51.44,58491.41,140.1,-0.36451,0.00025,10.798]
[1617965444345,51.44,58491.41,140.1,-0.36451,0.00025,10.798]
[1617965444370,51.44,58491.41,140.1,-0.36451,0.00025,10.798]
[1617965451455,51.41,58497.1,140.1,-0.363,0.00025,10.78398]
[1617965453790,51.4,58497.68,140.1,-0.36283,0.00025,10.78234]
[1617965456120,51.4,58500.16,140.1,-0.3622,0.00025,10.77642]
[1617965456913,51.4,58497.99,140.1,-0.36274,0.00025,10.78149]
[1617965457135,51.4,58497.99,140.1,-0.36274,0.00025,10.78149]
[1617965467788,51.43,58505.79,140.1,-0.36083,0.00025,10.76354]
[1617965470057,51.43,58508.31,140.1,-0.36021,0.00025,10.75758]
[1617965473610,51.44,58505.73,140.1,-0.36088,0.00025,10.76404]
[1617965474751,51.45,58506.56,140.1,-0.36069,0.00025,10.7622]
[1617965480721,51.47,58502.79,140.1,-0.36169,0.00025,10.7717]
[1617965485992,51.48,58502.29,140.1,-0.36185,0.00025,10.77331]
[1617965489940,51.49,58505.89,180.9,-0.36096,0.00025,10.7649]
[1617965489951,51.49,58505.89,180.9,-0.36096,0.00025,10.7649]
[1617965489973,51.49,58505.89,180.9,-0.36096,0.00025,10.7649]
[1617965490333,51.49,58505.89,180.9,-0.36096,0.00025,10.7649]
[1617965490589,51.49,58505.89,180.9,-0.36096,0.00025,10.7649]
[1617965490657,51.5,58505.17,180.9,-0.36116,0.00025,10.76679]
[1617965496657,51.52,58506.32,180.9,-0.36087,0.00025,10.7598]
[1617965499947,51.54,58506.36,180.9,-0.3609,0.00025,10.76012]
[1617965520042,51.6,58507.76,180.9,-0.3607,0.00025,10.75831]
[1617965534830,51.63,58512.3,180.9,-0.35964,0.00025,10.74822]
[1617965534907,51.63,58512.3,180.9,-0.35964,0.00025,10.74822]
[1617965560280,51.66,58543.81,180.9,-0.35173,0.00025,10.66569]
[1617965629038,51.64,58549.01,180.9,-0.35034,0.00025,10.6471]
[1617965629345,51.64,58549.01,180.9,-0.35034,0.00025,10.6471]
[1617965642851,51.64,58551.85,180.9,-0.34962,0.00025,10.63967]
[1617965647886,51.64,58550.12,180.9,-0.35005,0.00025,10.6441]
[1617965649390,51.64,58550.12,180.9,-0.35005,0.00025,10.6441]
[1617965655126,51.63,58548.51,180.9,-0.35045,0.00025,10.64824]
[1617965660159,51.63,58553.13,180.9,-0.34929,0.00025,10.63625]
[1617965660243,51.63,58553.13,180.9,-0.34929,0.00025,10.63625]
[1617965662487,51.63,58554.31,180.9,-0.349,0.00025,10.63317]
[1617965666135,51.63,58554.54,180.9,-0.34894,0.00025,10.63253]
[1617965671237,51.63,58554.39,180.9,-0.34891,0.00025,10.62802]
[1617965676270,51.63,58551.95,180.9,-0.34951,0.00025,10.63431]
[1617965677549,51.63,58550.72,180.9,-0.34982,0.00025,10.6375]
[1617965679359,51.62,58550.39,180.9,-0.3499,0.00025,10.63833]
[1617965685335,51.62,58550.25,180.9,-0.34994,0.00025,10.63868]
[1617965691374,51.62,58550.97,180.9,-0.34976,0.00025,10.63679]
[1617965696414,51.62,58550.13,180.9,-0.34996,0.00025,10.63893]
[1617965701445,51.62,58550.4,180.9,-0.34989,0.00025,10.63821]
[1617965706484,51.62,58549.38,180.9,-0.35015,0.00025,10.64083]
[1617965711515,51.62,58548.93,180.9,-0.35026,0.00025,10.64198]
[1617965716555,51.62,58551.27,180.9,-0.34967,0.00025,10.6359]
[1617965721587,51.62,58551.03,180.9,-0.34973,0.00025,10.63652]
[1617965726624,51.62,58553.2,180.9,-0.34918,0.00025,10.63084]
[1617965731659,51.62,58556.59,180.9,-0.34828,0.00025,10.61716]
[1617965731791,51.62,58556.59,180.9,-0.34828,0.00025,10.61716]
[1617965731800,51.62,58556.59,180.9,-0.34828,0.00025,10.61716]
[1617965736107,51.61,58563.58,180.9,-0.34653,0.00025,10.59872]
[1617965737840,51.61,58563.83,180.9,-0.34646,0.00025,10.59801]
[1617965738501,51.61,58563.83,180.9,-0.34646,0.00025,10.59801]
[1617965740183,51.61,58563.88,180.9,-0.34644,0.00025,10.59781]
[1617965742508,51.61,58562.94,180.9,-0.34667,0.00025,10.60022]
[1617965744827,51.61,58564.13,180.9,-0.34638,0.00025,10.59707]
[1617965747143,51.6,58564.0,180.9,-0.34639,0.00025,10.59725]
[1617965752806,51.6,58564.75,180.9,-0.34619,0.00025,10.59508]
[1617965756477,51.59,58569.32,180.9,-0.34505,0.00025,10.58293]
[1617965759909,51.6,58582.62,180.9,-0.34176,0.00025,10.54722]
[1617965765502,51.6,58584.25,180.9,-0.34136,0.00025,10.54284]
[1617965768103,51.6,58583.45,180.9,-0.34157,0.00025,10.54506]
[1617965770459,51.6,58584.48,180.9,-0.34131,0.00025,10.54226]
[1617965770482,51.6,58584.48,180.9,-0.34131,0.00025,10.54226]
[1617965770662,51.6,58584.48,180.9,-0.34131,0.00025,10.54226]
[1617965770765,51.6,58584.48,180.9,-0.34131,0.00025,10.54226]
[1617965775178,51.6,58593.58,180.9,-0.33906,0.00025,10.51724]
[1617965775252,51.6,58593.58,180.9,-0.33906,0.00025,10.51724]
[1617965777066,51.6,58587.39,180.9,-0.34059,0.00025,10.53424]
[1617965781312,51.6,58589.62,180.9,-0.34003,0.00025,10.52812]
[1617965784661,51.6,58594.62,180.9,-0.3388,0.00025,10.51431]
[1617965795116,51.57,58588.45,180.9,-0.3402,0.00025,10.52565]
[1617965800147,51.57,58589.47,180.9,-0.33992,0.00025,10.5226]
[1617965815256,51.57,58589.93,180.9,-0.33981,0.00025,10.52139]
[1617965825325,51.57,58588.56,180.9,-0.34015,0.00025,10.52513]
[1617965835399,51.57,58582.56,180.9,-0.34164,0.00025,10.54158]
[1617965840432,51.57,58589.52,180.9,-0.33992,0.00025,10.52257]
[1617965845467,51.57,58581.93,180.9,-0.3418,0.00025,10.54339]
[1617965850505,51.57,58581.55,180.9,-0.3419,0.00025,10.5445]
[1617965855507,51.58,58579.94,180.9,-0.34225,0.00025,10.54413]
[1617965855626,51.58,58579.25,180.9,-0.34243,0.00025,10.54603]
[1617965855812,51.58,58579.25,180.9,-0.34243,0.00025,10.54603]
[1617965857453,51.58,58578.74,180.9,-0.34255,0.00025,10.54742]
[1617965857580,51.58,58568.95,180.9,-0.34499,0.00025,10.57378]
[1617965857622,51.58,58568.95,180.9,-0.34499,0.00025,10.57378]
[1617965857675,51.58,58568.95,180.9,-0.34499,0.00025,10.57378]
[1617965857782,51.58,58568.95,180.9,-0.34499,0.00025,10.57378]
[1617965858006,51.58,58568.95,180.9,-0.34499,0.00025,10.57378]
[1617965858877,51.58,58575.95,180.9,-0.34325,0.00025,10.55504]
[1617965860507,51.58,58580.66,180.9,-0.34209,0.00025,10.54233]
[1617965861213,51.58,58580.63,180.9,-0.3421,0.00025,10.54243]
[1617965861376,51.58,58580.63,180.9,-0.3421,0.00025,10.54243]
[1617965862963,51.58,58587.16,180.9,-0.34048,0.00025,10.52466]
[1617965863143,51.58,58587.16,180.9,-0.34048,0.00025,10.52466]
[1617965863202,51.58,58587.16,180.9,-0.34048,0.00025,10.52466]
[1617965863313,51.58,58587.16,180.9,-0.34048,0.00025,10.52466]
[1617965863317,51.58,58587.16,180.9,-0.34048,0.00025,10.52466]
[1617965863408,51.58,58587.16,180.9,-0.34048,0.00025,10.52466]
[1617965873669,51.58,58600.8,180.9,-0.3371,0.00025,10.48666]
[1617965873899,51.58,58600.8,180.9,-0.3371,0.00025,10.48666]
[1617965874129,51.58,58600.8,180.9,-0.3371,0.00025,10.48666]
[1617965874301,51.58,58600.8,180.9,-0.3371,0.00025,10.48666]
[1617965875090,51.58,58606.64,180.9,-0.33566,0.00025,10.47032]
[1617965875115,51.58,58606.64,180.9,-0.33566,0.00025,10.47032]
[1617965875124,51.58,58606.64,180.9,-0.33566,0.00025,10.47032]
[1617965875240,51.58,58606.64,180.9,-0.33566,0.00025,10.47032]
[1617965875293,51.58,58606.64,180.9,-0.33566,0.00025,10.47032]
[1617965876212,51.58,58629.94,180.9,-0.32995,0.00024,10.40358]
[1617965876290,51.58,58629.94,180.9,-0.32995,0.00024,10.40358]
[1617965876323,51.58,58629.94,180.9,-0.32995,0.00024,10.40358]
[1617965877524,51.58,58630.7,180.9,-0.32977,0.00024,10.40138]
[1617965880947,51.58,58630.78,180.9,-0.32974,0.00024,10.40111]
[1617965886766,51.58,58629.24,180.9,-0.33012,0.00024,10.40557]
[1617965889120,51.58,58630.1,180.9,-0.32991,0.00024,10.40305]
[1617965896237,51.58,58625.24,180.9,-0.33109,0.00024,10.41714]
[1617965897522,51.58,58624.01,180.9,-0.3314,0.00024,10.42069]
[1617965897557,51.58,58624.01,180.9,-0.3314,0.00024,10.42069]
[1617965912945,51.56,58654.18,180.9,-0.32392,0.00024,10.32606]
[1617965923019,51.54,58655.78,180.9,-0.32347,0.00024,10.32049]
[1617965933524,51.52,58656.75,180.9,-0.32318,0.00024,10.3168]
[1617965935582,51.51,58650.66,180.9,-0.32465,0.00024,10.33501]
[1617965946183,51.52,58666.93,180.9,-0.32071,0.00024,10.28575]
[1617965961286,51.52,58666.46,180.9,-0.32082,0.00024,10.28716]
[1617965965025,51.51,58669.1,180.9,-0.32018,0.00024,10.27904]
[1617965965764,51.51,58672.84,180.9,-0.31928,0.00024,10.26751]
[1617965965849,51.51,58672.84,180.9,-0.31928,0.00024,10.26751]
[1617965965946,51.51,58672.84,180.9,-0.31928,0.00024,10.26751]
[1617965966042,51.51,58672.84,180.9,-0.31928,0.00024,10.26751]
[1617965966047,51.51,58672.84,180.9,-0.31928,0.00024,10.26751]
[1617965967375,51.52,58684.44,180.9,-0.31649,0.00024,10.23167]
[1617965967766,51.52,58684.44,180.9,-0.31649,0.00024,10.23167]
[1617965968093,51.52,58684.44,180.9,-0.31649,0.00024,10.23167]
[1617965970483,51.52,58693.56,180.9,-0.31431,0.00024,10.20314]
[1617965972981,51.52,58700.6,180.9,-0.31257,0.00024,10.17593]
[1617965974254,51.52,58701.17,180.9,-0.31243,0.00024,10.17412]
[1617965978780,51.52,58701.56,180.9,-0.31234,0.00024,10.17288]
[1617965984062,51.52,58698.22,180.9,-0.31314,0.00024,10.1835]
[1617965984336,51.52,58698.22,180.9,-0.31314,0.00024,10.1835]
[1617965985210,51.52,58697.32,180.9,-0.31335,0.00024,10.18637]
[1617965985884,51.52,58698.79,180.9,-0.313,0.00024,10.18171]
[1617965991504,51.52,58701.16,180.9,-0.31244,0.00024,10.1742]
[1617965991604,51.52,58701.16,180.9,-0.31244,0.00024,10.1742]
[1617965992052,51.52,58701.16,180.9,-0.31244,0.00024,10.1742]
[1617965992111,51.52,58701.16,180.9,-0.31244,0.00024,10.1742]
[1617965992151,51.52,58701.16,180.9,-0.31244,0.00024,10.1742]
[1617965994250,51.52,58702.39,180.9,-0.31215,0.00024,10.17029]
[1617966000323,51.52,58702.59,180.9,-0.31209,0.00024,10.16962]
[1617966004303,51.52,58705.28,180.9,-0.31145,0.00024,10.16099]
[1617966009613,51.55,58722.7,180.9,-0.30738,0.00024,10.10585]
[1617966014663,51.56,58722.96,180.9,-0.30738,0.00024,10.1058]
[1617966019699,51.58,58720.39,180.9,-0.30805,0.00024,10.11502]
[1617966029497,51.61,58724.51,180.9,-0.30717,0.00024,10.10305]
[1617966031536,51.62,58733.39,180.9,-0.30509,0.00024,10.07426]
[1617966031906,51.62,58734.5,180.9,-0.30477,0.00024,10.06574]
[1617966031945,51.62,58734.5,180.9,-0.30477,0.00024,10.06574]
[1617966031956,51.62,58734.5,180.9,-0.30477,0.00024,10.06574]
[1617966033530,51.62,58733.61,180.9,-0.30499,0.00024,10.06882]
[1617966033674,51.63,58736.01,180.9,-0.30443,0.00024,10.06102]
[1617966034629,51.63,58736.01,180.9,-0.30443,0.00024,10.06102]
[1617966034640,51.63,58736.01,180.9,-0.30443,0.00024,10.06102]
[1617966035892,51.63,58734.37,180.9,-0.30483,0.00024,10.06669]
[1617966035996,51.63,58734.37,180.9,-0.30483,0.00024,10.06669]
[1617966050822,51.66,58752.62,180.9,-0.30063,0.00023,10.00731]
[1617966051084,51.66,58752.16,180.9,-0.30074,0.00023,10.00893]
[1617966051899,51.66,58740.02,180.9,-0.30359,0.00024,10.04938]
[1617966052213,51.66,58740.02,180.9,-0.30359,0.00024,10.04938]
[1617966052239,51.66,58740.02,180.9,-0.30359,0.00024,10.04938]
[1617966054541,51.66,58739.47,180.9,-0.30374,0.00024,10.05141]
[1617966054829,51.67,58739.39,180.9,-0.30376,0.00024,10.05177]
[1617966059213,51.68,58728.31,180.9,-0.30641,0.00024,10.08865]
[1617966060104,51.68,58726.4,180.9,-0.30687,0.00024,10.09503]
[1617966061529,51.68,58726.04,180.9,-0.30696,0.00024,10.09632]
[1617966061534,51.68,58726.04,180.9,-0.30696,0.00024,10.09632]
[1617966062505,51.68,58722.71,180.9,-0.30776,0.00024,10.1073]
[1617966064191,51.69,58725.66,180.9,-0.30709,0.00024,10.09801]
[1617966065038,51.69,58723.93,180.9,-0.3075,0.00024,10.10378]
[1617966065043,51.69,58723.93,180.9,-0.3075,0.00024,10.10378]
[1617966068522,51.7,58716.92,180.9,-0.3092,0.00024,10.12695]
[1617966068631,51.7,58716.92,180.9,-0.3092,0.00024,10.12695]
[1617966073919,51.73,58701.65,180.9,-0.3129,0.00024,10.1767]
[1617966074552,51.73,58700.15,180.9,-0.31327,0.00024,10.18166]
[1617966074635,51.73,58700.15,180.9,-0.31327,0.00024,10.18166]
[1617966074694,51.73,58700.15,180.9,-0.31327,0.00024,10.18166]
[1617966074764,51.73,58700.15,180.9,-0.31327,0.00024,10.18166]
[1617966080314,51.74,58690.79,180.9,-0.31553,0.00024,10.21143]
[1617966080667,51.74,58690.79,180.9,-0.31553,0.00024,10.21143]
[1617966080671,51.74,58690.79,180.9,-0.31553,0.00024,10.21143]
[1617966081163,51.74,58681.0,180.9,-0.31788,0.00024,10.2419]
[1617966081689,51.74,58681.0,180.9,-0.31788,0.00024,10.2419]
[1617966081742,51.74,58681.0,180.9,-0.31788,0.00024,10.2419]
[1617966081874,51.74,58681.0,180.9,-0.31788,0.00024,10.2419]
[1617966082117,51.74,58681.0,180.9,-0.31788,0.00024,10.2419]
[1617966082223,51.74,58674.73,180.9,-0.31939,0.00024,10.26124]
[1617966082491,51.74,58674.73,180.9,-0.31939,0.00024,10.26124]
[1617966082699,51.74,58674.73,180.9,-0.31939,0.00024,10.26124]
[1617966082801,51.74,58674.73,180.9,-0.31939,0.00024,10.26124]
[1617966083423,51.74,58657.21,180.9,-0.32361,0.00024,10.31434]
[1617966083575,51.74,58657.21,180.9,-0.32361,0.00024,10.31434]
[1617966083993,51.74,58657.21,180.9,-0.32361,0.00024,10.31434]
[1617966084107,51.74,58657.21,180.9,-0.32361,0.00024,10.31434]
[1617966084177,51.74,58651.28,180.9,-0.32505,0.00024,10.3321]
[1617966084584,51.74,58651.28,180.9,-0.32505,0.00024,10.3321]
[1617966084824,51.74,58651.28,180.9,-0.32505,0.00024,10.3321]
[1617966084936,51.74,58651.28,180.9,-0.32505,0.00024,10.3321]
[1617966084946,51.74,58651.28,180.9,-0.32505,0.00024,10.3321]
[1617966086679,51.75,58683.28,180.9,-0.31735,0.00024,10.23508]
[1617966086689,51.75,58683.28,180.9,-0.31735,0.00024,10.23508]
[1617966087167,51.75,58683.28,180.9,-0.31735,0.00024,10.23508]
[1617966088205,51.75,58687.08,180.9,-0.31645,0.00024,10.22336]
[1617966088207,51.75,58687.08,180.9,-0.31645,0.00024,10.22336]
[1617966088242,51.75,58687.08,180.9,-0.31645,0.00024,10.22336]
[1617966088655,51.75,58687.08,180.9,-0.31645,0.00024,10.22336]
[1617966089122,51.75,58687.08,180.9,-0.31645,0.00024,10.22336]
[1617966089224,51.75,58677.63,180.9,-0.31871,0.00024,10.25262]
[1617966089536,51.75,58677.63,180.9,-0.31871,0.00024,10.25262]
[1617966090309,51.75,58670.09,180.9,-0.32053,0.00024,10.27577]
[1617966091230,51.75,58662.61,180.9,-0.32228,0.00024,10.29362]
[1617966091236,51.75,58662.61,180.9,-0.32228,0.00024,10.29362]
[1617966091815,51.75,58662.61,180.9,-0.32228,0.00024,10.29362]
[1617966095442,51.76,58670.2,180.9,-0.32048,0.00024,10.27096]
[1617966098449,51.77,58669.2,180.9,-0.32074,0.00024,10.27425]
[1617966100409,51.77,58669.1,180.9,-0.32077,0.00024,10.27473]
[1617966100564,51.77,58669.1,180.9,-0.32077,0.00024,10.27473]
[1617966100607,51.77,58669.1,180.9,-0.32077,0.00024,10.27473]
[1617966100637,51.77,58669.1,180.9,-0.32077,0.00024,10.27473]
[1617966101122,51.77,58669.1,180.9,-0.32077,0.00024,10.27473]
[1617966101492,51.77,58669.08,180.9,-0.32078,0.00024,10.27487]
[1617966101622,51.77,58669.08,180.9,-0.32078,0.00024,10.27487]
[1617966101672,51.77,58669.08,180.9,-0.32078,0.00024,10.27487]
[1617966101909,51.77,58669.08,180.9,-0.32078,0.00024,10.27487]
[1617966102258,51.77,58669.08,180.9,-0.32078,0.00024,10.27487]
[1617966105789,51.78,58643.88,180.9,-0.32691,0.00024,10.3508]
[1617966105809,51.78,58643.88,180.9,-0.32691,0.00024,10.3508]
[1617966105837,51.78,58643.88,180.9,-0.32691,0.00024,10.3508]
[1617966108104,51.79,58643.12,180.9,-0.32712,0.00024,10.35331]
[1617966108429,51.79,58642.2,180.9,-0.32735,0.00024,10.35617]
[1617966108466,51.79,58642.2,180.9,-0.32735,0.00024,10.35617]
[1617966110431,51.8,58642.53,180.9,-0.3273,0.00024,10.3555]
[1617966110465,51.8,58642.53,180.9,-0.3273,0.00024,10.3555]
[1617966112530,51.81,58639.96,180.9,-0.32794,0.00024,10.36332]
[1617966112572,51.81,58639.96,180.9,-0.32794,0.00024,10.36332]
[1617966114408,51.82,58634.74,180.9,-0.32924,0.00024,10.37888]
[1617966114726,51.82,58634.74,180.9,-0.32924,0.00024,10.37888]
[1617966114736,51.82,58634.74,180.9,-0.32924,0.00024,10.37888]
[1617966114875,51.82,58634.74,180.9,-0.32924,0.00024,10.37888]
[1617966115089,51.82,58634.74,180.9,-0.32924,0.00024,10.37888]
[1617966116270,51.82,58634.65,180.9,-0.32926,0.00024,10.37921]
[1617966116291,51.82,58634.65,180.9,-0.32926,0.00024,10.37921]
[1617966116406,51.82,58627.0,180.9,-0.33113,0.00024,10.40141]
[1617966117427,51.82,58628.07,180.9,-0.33088,0.00024,10.39841]
[1617966119745,51.83,58621.95,180.9,-0.33238,0.00024,10.41613]
[1617966121323,51.83,58620.06,180.9,-0.33286,0.00024,10.42164]
[1617966121539,51.83,58621.27,180.9,-0.33255,0.00024,10.41801]
[1617966122366,51.83,58621.27,180.9,-0.33255,0.00024,10.41801]
[1617966123481,51.82,58624.16,180.9,-0.33182,0.00024,10.40956]
[1617966127051,51.81,58626.22,180.9,-0.3313,0.00024,10.40336]
[1617966127392,51.81,58626.22,180.9,-0.3313,0.00024,10.40336]
[1617966128513,51.82,58641.53,180.9,-0.3276,0.00024,10.35923]
[1617966128657,51.82,58641.53,180.9,-0.3276,0.00024,10.35923]
[1617966129576,51.83,58643.41,180.9,-0.32716,0.00024,10.35386]
[1617966129916,51.83,58643.41,180.9,-0.32716,0.00024,10.35386]
[1617966138369,51.86,58642.51,180.9,-0.32746,0.00024,10.35763]
[1617966139612,51.86,58639.04,180.9,-0.32833,0.00024,10.36809]
[1617966141755,51.87,58636.21,180.9,-0.32904,0.00024,10.37663]
[1617966147601,51.9,58634.17,180.9,-0.32961,0.00024,10.38349]
[1617966149613,51.9,58635.87,180.9,-0.32921,0.00024,10.37872]
[1617966151020,51.91,58638.02,180.9,-0.32871,0.00024,10.37275]
[1617966151152,51.91,58638.02,180.9,-0.32871,0.00024,10.37275]
[1617966151567,51.91,58638.02,180.9,-0.32871,0.00024,10.37275]
[1617966154640,51.92,58639.04,180.9,-0.32844,0.00024,10.36534]
[1617966154724,51.93,58640.21,180.9,-0.32816,0.00024,10.36208]
[1617966160690,51.95,58639.72,180.9,-0.32835,0.00024,10.36434]
[1617966165726,51.97,58642.04,180.9,-0.32784,0.00024,10.35827]
[1617966165767,51.97,58642.04,180.9,-0.32784,0.00024,10.35827]
[1617966165773,51.97,58642.04,180.9,-0.32784,0.00024,10.35827]
[1617966165925,51.97,58642.04,180.9,-0.32784,0.00024,10.35827]
[1617966165960,51.97,58642.04,180.9,-0.32784,0.00024,10.35827]
[1617966166287,51.97,58642.04,180.9,-0.32784,0.00024,10.35827]
[1617966167388,51.97,58642.44,180.9,-0.32775,0.00024,10.35723]
[1617966168614,51.98,58646.25,180.9,-0.32685,0.00024,10.34633]
[1617966170946,51.98,58643.61,180.9,-0.32751,0.00024,10.35432]
[1617966173276,51.99,58645.33,180.9,-0.32711,0.00024,10.34954]
[1617966175633,52.0,58646.68,180.9,-0.32681,0.00024,10.34582]
[1617966177949,52.01,58644.32,180.9,-0.3274,0.00024,10.35308]
[1617966180970,52.02,58643.78,180.9,-0.32756,0.00024,10.35505]
[1617966186873,52.04,58638.41,180.9,-0.32892,0.00024,10.37143]
[1617966190020,52.05,58638.99,180.9,-0.32881,0.00024,10.37015]
[1617966191352,52.05,58639.36,180.9,-0.32874,0.00024,10.36921]
[1617966196945,52.07,58639.88,180.9,-0.32867,0.00024,10.36848]
[1617966201981,52.09,58641.82,180.9,-0.32825,0.00024,10.36349]
[1617966202166,52.09,58641.82,180.9,-0.32825,0.00024,10.36349]
[1617966203978,52.09,58642.52,180.9,-0.32809,0.00024,10.36157]
[1617966204145,52.1,58641.45,180.9,-0.32836,0.00024,10.3648]
[1617966206803,52.1,58641.66,180.9,-0.32833,0.00024,10.36443]
[1617966210234,52.12,58639.02,180.9,-0.32901,0.00024,10.37261]
[1617966216081,52.14,58637.54,180.9,-0.32937,0.00024,10.37279]
[1617966221118,52.16,58632.58,180.9,-0.33062,0.00024,10.38772]
[1617966226154,52.18,58632.32,180.9,-0.33074,0.00024,10.38918]
[1617966231186,52.2,58634.61,180.9,-0.33024,0.00024,10.38332]
[1617966236223,52.22,58633.97,180.9,-0.33045,0.00024,10.38584]
[1617966246291,52.23,58633.32,180.9,-0.33066,0.00024,10.38832]
[1617966250331,52.22,58630.42,180.9,-0.33131,0.00024,10.396]
[1617966250354,52.22,58630.42,180.9,-0.33131,0.00024,10.396]
[1617966250987,52.22,58630.42,180.9,-0.33131,0.00024,10.396]
[1617966253799,52.21,58618.82,180.9,-0.3341,0.00024,10.42847]
[1617966254363,52.2,58617.57,180.9,-0.3344,0.00024,10.43188]
[1617966256192,52.2,58616.64,180.9,-0.33461,0.00024,10.43438]
[1617966257098,52.2,58611.71,180.9,-0.33581,0.00024,10.44805]
[1617966262403,52.18,58601.3,180.9,-0.33831,0.00024,10.47639]
[1617966267440,52.18,58598.83,180.9,-0.3389,0.00024,10.4829]
[1617966278044,52.16,58598.77,180.9,-0.33881,0.00025,10.47765]
[1617966278069,52.16,58598.77,180.9,-0.33881,0.00025,10.47765]
[1617966280309,52.15,58598.0,180.9,-0.33899,0.00025,10.47966]
[1617966280312,52.15,58598.0,180.9,-0.33899,0.00025,10.47966]
[1617966282711,52.15,58598.4,180.9,-0.33888,0.00025,10.47842]
[1617966282733,52.15,58598.4,180.9,-0.33888,0.00025,10.47842]
[1617966282750,52.15,58598.4,180.9,-0.33888,0.00025,10.47842]
[1617966285050,52.15,58596.8,180.9,-0.33926,0.00025,10.4827]
[1617966285053,52.15,58596.8,180.9,-0.33926,0.00025,10.4827]
[1617966285300,52.15,58596.8,180.9,-0.33926,0.00025,10.4827]
[1617966285308,52.15,58596.8,180.9,-0.33926,0.00025,10.4827]
[1617966285327,52.15,58596.8,180.9,-0.33926,0.00025,10.4827]
[1617966287361,52.15,58591.45,180.9,-0.34057,0.00025,10.49717]
[1617966287405,52.15,58591.45,180.9,-0.34057,0.00025,10.49717]
[1617966289699,52.14,58590.69,180.9,-0.34075,0.00025,10.49915]
[1617966292016,52.14,58588.48,180.9,-0.34128,0.00025,10.50507]
[1617966292038,52.14,58588.48,180.9,-0.34128,0.00025,10.50507]
[1617966293919,52.14,58586.78,180.9,-0.3417,0.00025,10.50961]
[1617966293950,52.14,58586.78,180.9,-0.3417,0.00025,10.50961]
[1617966294094,52.14,58586.78,180.9,-0.3417,0.00025,10.50961]
[1617966294620,52.14,58584.71,180.9,-0.34221,0.00025,10.51514]
[1617966294651,52.14,58584.71,180.9,-0.34221,0.00025,10.51514]
[1617966294771,52.14,58584.71,180.9,-0.34221,0.00025,10.51514]
[1617966295350,52.14,58584.71,180.9,-0.34221,0.00025,10.51514]
[1617966295419,52.14,58584.71,180.9,-0.34221,0.00025,10.51514]
[1617966296206,52.14,58569.54,180.9,-0.34595,0.00025,10.55539]
[1617966299007,52.14,58586.36,180.9,-0.3418,0.00025,10.51069]
[1617966300184,52.14,58588.99,180.9,-0.34115,0.00025,10.50359]
[1617966300395,52.14,58588.99,180.9,-0.34115,0.00025,10.50359]
[1617966305049,52.13,58595.4,180.9,-0.33956,0.00025,10.48601]
[1617966310649,52.13,58589.47,180.9,-0.341,0.00025,10.50195]
[1617966311388,52.13,58589.4,180.9,-0.34102,0.00025,10.50213]
[1617966311416,52.13,58589.4,180.9,-0.34102,0.00025,10.50213]
[1617966311473,52.13,58589.4,180.9,-0.34102,0.00025,10.50213]
[1617966311697,52.13,58589.4,180.9,-0.34102,0.00025,10.50213]
[1617966312662,52.12,58575.6,180.9,-0.34441,0.00025,10.53901]
[1617966312997,52.12,58575.6,180.9,-0.34441,0.00025,10.53901]
[1617966313131,52.12,58575.6,180.9,-0.34441,0.00025,10.53901]
[1617966315307,52.13,58575.58,180.9,-0.34442,0.00025,10.53908]
[1617966315345,52.13,58575.58,180.9,-0.34442,0.00025,10.53908]
[1617966315933,52.13,58574.17,181.0,-0.34477,0.00025,10.54282]
[1617966320462,52.13,58572.57,181.0,-0.34517,0.00025,10.54707]
[1617966320495,52.13,58572.57,181.0,-0.34517,0.00025,10.54707]
[1617966320568,52.13,58572.57,181.0,-0.34517,0.00025,10.54707]
[1617966320913,52.13,58570.47,181.0,-0.34569,0.00025,10.55261]
[1617966320939,52.13,58570.47,181.0,-0.34569,0.00025,10.55261]
[1617966321303,52.13,58570.47,181.0,-0.34569,0.00025,10.55261]
[1617966322291,52.13,58567.96,181.0,-0.34631,0.00025,10.5592]
[1617966323755,52.13,58568.99,181.0,-0.34606,0.00025,10.55653]
[1617966324614,52.13,58569.63,181.0,-0.3459,0.00025,10.55489]
[1617966325335,52.13,58569.63,181.0,-0.3459,0.00025,10.55489]
[1617966325479,52.13,58569.63,181.0,-0.3459,0.00025,10.55489]
[1617966325594,52.13,58569.63,181.0,-0.3459,0.00025,10.55489]
[1617966328408,52.13,58564.31,181.0,-0.34722,0.00025,10.56886]
[1617966329983,52.13,58561.28,181.0,-0.34798,0.00025,10.57678]
[1617966330521,52.13,58561.28,181.0,-0.34798,0.00025,10.57678]
[1617966331100,52.13,58561.86,181.0,-0.34783,0.00025,10.57525]
[1617966331107,52.13,58561.86,181.0,-0.34783,0.00025,10.57525]
[1617966331409,52.13,58561.86,181.0,-0.34783,0.00025,10.57525]
[1617966331587,52.13,58561.86,181.0,-0.34783,0.00025,10.57525]
[1617966331723,52.13,58561.86,181.0,-0.34783,0.00025,10.57525]
[1617966332568,52.13,58563.53,181.0,-0.34736,0.00025,10.56606]
[1617966333957,52.13,58567.16,181.0,-0.34646,0.00025,10.55652]
[1617966334319,52.13,58567.16,181.0,-0.34646,0.00025,10.55652]
[1617966335808,52.13,58565.76,181.0,-0.3468,0.00025,10.56017]
[1617966340920,52.13,58576.06,181.0,-0.34426,0.00025,10.53317]
[1617966340951,52.13,58576.06,181.0,-0.34426,0.00025,10.53317]
[1617966345600,52.13,58569.06,181.0,-0.346,0.00025,10.55167]
[1617966345602,52.13,58569.06,181.0,-0.346,0.00025,10.55167]
[1617966345746,52.13,58569.12,181.0,-0.34598,0.00025,10.55154]
[1617966352559,52.14,58573.67,181.0,-0.34487,0.00025,10.53963]
[1617966361983,52.14,58573.92,181.0,-0.34481,0.00025,10.53906]
[1617966364214,52.14,58590.28,181.0,-0.34078,0.00025,10.49528]
[1617966368852,52.14,58589.61,181.0,-0.34094,0.00025,10.49699]
[1617966370719,52.13,58590.48,181.0,-0.34072,0.00025,10.49458]
[1617966376207,52.13,58592.68,181.0,-0.34016,0.00025,10.48844]
[1617966381244,52.12,58592.05,181.0,-0.3403,0.00025,10.49001]
[1617966387466,52.12,58597.89,181.0,-0.33885,0.00025,10.47387]
[1617966387507,52.12,58597.89,181.0,-0.33885,0.00025,10.47387]
[1617966393331,52.11,58595.39,181.0,-0.33939,0.00025,10.47561]
[1617966395856,52.11,58595.85,181.0,-0.33927,0.00025,10.47429]
[1617966396784,52.11,58597.48,181.0,-0.33886,0.00025,10.46976]
[1617966396798,52.11,58597.48,181.0,-0.33886,0.00025,10.46976]
[1617966402394,52.1,58600.35,181.0,-0.33814,0.00025,10.46166]
[1617966407431,52.09,58607.92,181.0,-0.33626,0.00024,10.44045]
[1617966412465,52.08,58609.57,181.0,-0.33583,0.00024,10.43553]
[1617966422535,52.06,58610.62,181.0,-0.33551,0.00024,10.4318]
[1617966427566,52.05,58610.48,181.0,-0.33552,0.00024,10.43184]
[1617966432605,52.04,58610.37,181.0,-0.33552,0.00024,10.4318]
[1617966437643,52.03,58608.85,181.0,-0.33586,0.00024,10.43571]
[1617966442673,52.02,58610.19,181.0,-0.33551,0.00024,10.43166]
[1617966447707,52.01,58611.29,181.0,-0.33521,0.00024,10.42824]
[1617966450748,52.0,58611.16,181.0,-0.33522,0.00024,10.4284]
[1617966450765,52.0,58611.16,181.0,-0.33522,0.00024,10.4284]
[1617966450812,52.0,58611.16,181.0,-0.33522,0.00024,10.4284]
[1617966450895,52.0,58611.16,181.0,-0.33522,0.00024,10.4284]
[1617966452666,52.0,58612.94,181.0,-0.33473,0.00024,10.41854]
[1617966462816,52.0,58617.03,181.0,-0.33372,0.00024,10.40687]
[1617966465459,51.99,58618.11,181.0,-0.33344,0.00024,10.40365]
[1617966466611,51.99,58618.02,181.0,-0.33346,0.00024,10.40383]
[1617966467936,51.99,58618.73,181.0,-0.33327,0.00024,10.40163]
[1617966467952,51.99,58618.73,181.0,-0.33327,0.00024,10.40163]
[1617966467971,51.99,58618.73,181.0,-0.33327,0.00024,10.40163]
[1617966468237,51.99,58618.73,181.0,-0.33327,0.00024,10.40163]
[1617966468357,51.99,58618.73,181.0,-0.33327,0.00024,10.40163]
[1617966473896,51.98,58620.69,181.0,-0.33277,0.00024,10.39582]
[1617966483970,51.98,58625.53,181.0,-0.33158,0.00024,10.38195]
[1617966487735,51.98,58626.35,181.0,-0.33138,0.00024,10.37956]
[1617966492373,51.98,58612.47,181.0,-0.33477,0.00024,10.41897]
[1617966497856,51.98,58617.86,181.0,-0.33346,0.00024,10.40385]
[1617966498794,51.98,58623.33,181.0,-0.33213,0.00024,10.38831]
[1617966504920,51.98,58621.67,181.0,-0.33253,0.00024,10.39303]
[1617966506920,51.98,58619.83,181.0,-0.33298,0.00024,10.39827]
[1617966507300,51.98,58618.25,181.0,-0.33337,0.00024,10.40274]
[1617966508963,51.98,58619.1,181.0,-0.33316,0.00024,10.40033]
[1617966514251,51.98,58617.34,181.0,-0.33354,0.00024,10.40052]
[1617966523497,51.99,58613.96,181.0,-0.33438,0.00024,10.41022]
[1617966523617,51.99,58613.96,181.0,-0.33438,0.00024,10.41022]
[1617966524083,51.99,58613.96,181.0,-0.33438,0.00024,10.41022]
[1617966526432,51.99,58617.73,181.0,-0.33346,0.00024,10.3996]
[1617966526772,51.99,58617.73,181.0,-0.33346,0.00024,10.3996]
[1617966527963,51.99,58617.98,181.0,-0.3334,0.00024,10.3989]
[1617966528048,51.99,58617.98,181.0,-0.3334,0.00024,10.3989]
[1617966529504,51.99,58615.8,181.0,-0.33393,0.00024,10.4051]
[1617966534105,51.99,58614.8,181.0,-0.33418,0.00024,10.40799]
[1617966544462,52.0,58598.18,181.0,-0.3383,0.00025,10.45477]
[1617966549498,52.01,58597.8,181.0,-0.33841,0.00025,10.45609]
[1617966554533,52.02,58599.17,181.0,-0.3381,0.00025,10.45257]
[1617966559565,52.03,58603.03,181.0,-0.33717,0.00025,10.44214]
[1617966561779,52.03,58603.85,181.0,-0.33697,0.00025,10.43994]
[1617966576615,52.04,58608.68,181.0,-0.33577,0.00025,10.42213]
[1617966576664,52.04,58608.68,181.0,-0.33577,0.00025,10.42213]
[1617966576671,52.04,58608.68,181.0,-0.33577,0.00025,10.42213]
[1617966576839,52.04,58609.55,181.0,-0.33556,0.00025,10.41973]
[1617966576935,52.04,58609.55,181.0,-0.33556,0.00025,10.41973]
[1617966577042,52.04,58609.55,181.0,-0.33556,0.00025,10.41973]
[1617966577230,52.04,58609.55,181.0,-0.33556,0.00025,10.41973]
[1617966578337,52.05,58610.76,181.0,-0.33527,0.00024,10.41638]
[1617966580671,52.05,58621.83,181.0,-0.33256,0.00024,10.38516]
[1617966584762,52.05,58628.07,181.0,-0.33104,0.00024,10.36728]
[1617966585316,52.05,58628.07,181.0,-0.33104,0.00024,10.36728]
[1617966586143,52.04,58628.81,181.0,-0.33086,0.00024,10.36516]
[1617966587074,52.04,58628.26,181.0,-0.33099,0.00024,10.36672]
[1617966587644,52.04,58628.26,181.0,-0.33099,0.00024,10.36672]
[1617966589971,52.04,58629.29,181.0,-0.33073,0.00024,10.3637]
[1617966591697,52.04,58630.49,181.0,-0.33044,0.00024,10.36022]
[1617966592300,52.04,58631.3,181.0,-0.33024,0.00024,10.35787]
[1617966596538,52.04,58632.05,181.0,-0.33005,0.00024,10.35558]
[1617966597960,52.04,58635.6,181.0,-0.3292,0.00024,10.34546]
[1617966600320,52.04,58636.88,181.0,-0.32889,0.00024,10.34187]
[1617966601431,52.05,58638.61,181.0,-0.32848,0.00024,10.33689]
[1617966603035,52.05,58639.59,181.0,-0.32825,0.00024,10.33413]
[1617966605304,52.05,58641.7,181.0,-0.32773,0.00024,10.32789]
[1617966606363,52.04,58642.17,181.0,-0.32761,0.00024,10.32646]
[1617966611937,52.04,58632.79,181.0,-0.32987,0.00024,10.35345]
[1617966616962,52.03,58631.7,181.0,-0.33012,0.00024,10.35645]
[1617966622006,52.03,58633.08,181.0,-0.32977,0.00024,10.35229]
[1617966627039,52.02,58636.91,181.0,-0.32882,0.00024,10.341]
[1617966627268,52.02,58636.91,181.0,-0.32882,0.00024,10.341]
[1617966627363,52.02,58636.91,181.0,-0.32882,0.00024,10.341]
[1617966627582,52.02,58636.91,181.0,-0.32882,0.00024,10.341]
[1617966630305,52.02,58641.32,181.0,-0.32774,0.00024,10.328]
[1617966634190,52.01,58643.35,181.0,-0.32717,0.00024,10.31692]
[1617966638468,52.01,58645.71,181.0,-0.32658,0.00024,10.30976]
[1617966641912,52.0,58643.24,181.0,-0.32717,0.00024,10.31684]
[1617966647196,51.99,58642.94,181.0,-0.32721,0.00024,10.31741]
[1617966651311,51.99,58641.57,181.0,-0.32753,0.00024,10.3212]
[1617966657264,51.98,58646.6,181.0,-0.32628,0.00024,10.30608]
[1617966662298,51.97,58647.62,181.0,-0.32601,0.00024,10.30274]
[1617966667335,51.96,58646.93,181.0,-0.32615,0.00024,10.30445]
[1617966672368,51.95,58647.71,181.0,-0.32593,0.00024,10.30182]
[1617966682438,51.94,58647.49,181.0,-0.32594,0.00024,10.30183]
[1617966687475,51.93,58645.45,181.0,-0.32641,0.00024,10.30754]
[1617966692508,51.92,58641.02,181.0,-0.32741,0.00024,10.3154]
[1617966698551,51.92,58637.15,181.0,-0.32833,0.00024,10.32653]
[1617966699590,51.92,58637.15,181.0,-0.32833,0.00024,10.32653]
[1617966705599,51.91,58646.69,181.0,-0.32599,0.00024,10.29823]
[1617966710635,51.9,58646.19,181.0,-0.32609,0.00024,10.29942]
[1617966715669,51.89,58647.85,181.0,-0.32566,0.00024,10.29422]
[1617966720703,51.89,58646.84,181.0,-0.32589,0.00024,10.29692]
[1617966727447,51.88,58645.49,181.0,-0.32619,0.00024,10.3006]
[1617966727467,51.88,58645.49,181.0,-0.32619,0.00024,10.3006]
[1617966737852,51.87,58641.31,181.0,-0.32717,0.00024,10.31246]
[1617966741467,51.86,58640.07,181.0,-0.32747,0.00024,10.316]
[1617966742277,51.86,58640.11,181.0,-0.32745,0.00024,10.31586]
[1617966742281,51.86,58640.11,181.0,-0.32745,0.00024,10.31586]
[1617966744321,51.86,58642.21,181.0,-0.32694,0.00024,10.30961]
[1617966754972,51.85,58642.01,181.0,-0.32689,0.00024,10.30478]
[1617966758319,51.84,58639.4,181.0,-0.32751,0.00024,10.31236]
[1617966759807,51.84,58639.55,181.0,-0.32747,0.00024,10.31188]
[1617966763425,51.84,58638.1,181.0,-0.32782,0.00024,10.316]
[1617966763576,51.84,58638.1,181.0,-0.32782,0.00024,10.316]
[1617966765045,51.84,58623.01,181.0,-0.33151,0.00025,10.35978]
[1617966770973,51.85,58611.85,181.0,-0.33426,0.00025,10.39178]
[1617966776115,51.85,58613.18,181.0,-0.33396,0.00025,10.3883]
[1617966791224,51.86,58615.67,181.0,-0.33338,0.00025,10.38163]
[1617966796257,51.87,58613.96,181.0,-0.33381,0.00025,10.38665]
[1617966801294,51.87,58612.08,181.0,-0.33429,0.00025,10.39214]
[1617966806331,51.88,58610.93,181.0,-0.33458,0.00025,10.39557]
[1617966811039,51.88,58601.62,181.0,-0.33689,0.00025,10.42186]
[1617966816401,51.9,58602.12,181.0,-0.33674,0.00025,10.41593]
[1617966821435,51.9,58604.61,181.0,-0.33615,0.00025,10.40927]
[1617966822963,51.91,58603.17,181.0,-0.33651,0.00025,10.41337]
[1617966833518,51.92,58610.6,181.0,-0.33472,0.00025,10.39305]
[1617966845933,51.93,58609.01,181.0,-0.33515,0.00025,10.39794]
[1617966851645,51.94,58603.21,181.0,-0.3366,0.00025,10.4145]
[1617966856680,51.95,58604.1,181.0,-0.33641,0.00025,10.41227]
[1617966859887,51.96,58600.59,181.0,-0.33728,0.00025,10.4222]
[1617966859900,51.96,58600.59,181.0,-0.33728,0.00025,10.4222]
[1617966859912,51.96,58600.59,181.0,-0.33728,0.00025,10.4222]
[1617966865741,51.97,58602.47,181.0,-0.33685,0.00025,10.41732]
[1617966870779,51.97,58606.13,181.0,-0.33597,0.00025,10.40739]
[1617966875812,51.98,58601.75,181.0,-0.33701,0.00025,10.41496]
[1617966880848,51.99,58602.08,181.0,-0.33695,0.00025,10.41431]
[1617966885886,52.0,58601.25,181.0,-0.33718,0.00025,10.41688]
[1617966890921,52.01,58601.87,181.0,-0.33705,0.00025,10.41545]
[1617966895952,52.01,58601.04,181.0,-0.33728,0.00025,10.41803]
[1617966900998,52.02,58601.86,181.0,-0.3371,0.00025,10.41603]
[1617966906026,52.03,58597.92,181.0,-0.33809,0.00025,10.42719]
[1617966911058,52.03,58590.15,181.0,-0.34,0.00025,10.44838]
[1617966913432,52.03,58590.35,181.0,-0.33995,0.00025,10.44783]
[1617966913446,52.03,58590.35,181.0,-0.33995,0.00025,10.44783]
[1617966913461,52.03,58590.35,181.0,-0.33995,0.00025,10.44783]
[1617966918085,52.02,58591.17,181.0,-0.33974,0.00025,10.44548]
[1617966918130,52.02,58592.41,181.0,-0.33942,0.00025,10.44198]
[1617966924151,52.02,58597.41,181.0,-0.33818,0.00025,10.42813]
[1617966926225,52.01,58597.74,181.0,-0.33809,0.00025,10.42717]
[1617966927395,52.01,58600.67,181.0,-0.33737,0.00025,10.41906]
[1617966927411,52.01,58600.67,181.0,-0.33737,0.00025,10.41906]
[1617966930757,52.02,58608.41,181.0,-0.33547,0.00025,10.39754]
[1617966933230,52.02,58623.97,181.0,-0.3316,0.00024,10.3487]
[1617966934843,52.02,58624.43,181.0,-0.33149,0.00024,10.3474]
[1617966934863,52.02,58624.43,181.0,-0.33149,0.00024,10.3474]
[1617966936692,52.02,58624.92,181.0,-0.33137,0.00024,10.34598]
[1617966939449,52.02,58627.79,181.0,-0.33067,0.00024,10.33776]
[1617966939961,52.02,58627.79,181.0,-0.33067,0.00024,10.33776]
[1617966943728,52.02,58629.02,181.0,-0.33037,0.00024,10.33415]
[1617966946042,52.02,58628.06,181.0,-0.3306,0.00024,10.33692]
[1617966948377,52.02,58628.99,181.0,-0.33037,0.00024,10.3342]
[1617966950698,52.02,58631.58,181.0,-0.32974,0.00024,10.32669]
[1617966953009,52.01,58632.07,181.0,-0.32961,0.00024,10.32526]
[1617966957018,52.01,58632.14,181.0,-0.32959,0.00024,10.32498]
[1617966962315,52.01,58629.96,181.0,-0.33011,0.00024,10.33118]
[1617966964221,52.01,58631.09,181.0,-0.32984,0.00024,10.32789]
[1617966964657,52.01,58631.17,181.0,-0.32982,0.00024,10.32765]
[1617966976309,52.0,58630.77,181.0,-0.3299,0.00024,10.32864]
[1617966978637,52.0,58630.75,181.0,-0.3299,0.00024,10.32867]
[1617966979617,52.0,58631.31,181.0,-0.32977,0.00024,10.32703]
[1617966985595,52.0,58631.52,181.0,-0.32971,0.00024,10.32632]
[1617966989258,52.0,58631.66,181.0,-0.32967,0.00024,10.32586]
[1617967000705,52.0,58622.39,181.0,-0.33187,0.00024,10.34753]
[1617967003565,52.0,58622.42,181.0,-0.33186,0.00024,10.34746]
[1617967004823,52.0,58617.78,181.0,-0.333,0.00025,10.3607]
[1617967005900,52.0,58615.6,181.0,-0.33354,0.00025,10.36691]
[1617967006082,52.0,58615.6,181.0,-0.33354,0.00025,10.36691]
[1617967006116,52.0,58615.6,181.0,-0.33354,0.00025,10.36691]
[1617967006559,52.0,58615.6,181.0,-0.33354,0.00025,10.36691]
[1617967011777,52.0,58607.7,181.0,-0.33549,0.00025,10.38934]
[1617967021848,52.02,58612.52,181.0,-0.33434,0.00025,10.37623]
[1617967029953,52.02,58611.97,181.0,-0.3345,0.00025,10.37807]
[1617967030135,52.02,58611.97,181.0,-0.3345,0.00025,10.37807]
[1617967035947,52.03,58609.72,181.0,-0.33507,0.00025,10.3846]
[1617967040985,52.04,58609.83,181.0,-0.33506,0.00025,10.38448]
[1617967047025,52.04,58609.59,181.0,-0.33514,0.00025,10.38538]
[1617967052060,52.05,58603.41,181.0,-0.33662,0.00025,10.39795]
[1617967053108,52.05,58601.18,181.0,-0.33717,0.00025,10.40419]
[1617967053109,52.05,58601.18,181.0,-0.33717,0.00025,10.40419]
[1617967053137,52.05,58601.18,181.0,-0.33717,0.00025,10.40419]
[1617967057638,52.06,58589.87,181.0,-0.33998,0.00025,10.43554]
[1617967060083,52.06,58591.79,181.0,-0.3395,0.00025,10.43021]
[1617967060085,52.06,58591.79,181.0,-0.3395,0.00025,10.43021]
[1617967061981,52.05,58591.91,181.0,-0.33946,0.00025,10.42981]
[1617967062426,52.05,58592.34,181.0,-0.33935,0.00025,10.42854]
[1617967064735,52.05,58593.23,181.0,-0.33912,0.00025,10.42602]
[1617967067063,52.05,58593.91,181.0,-0.33895,0.00025,10.42413]
[1617967069391,52.04,58592.6,181.0,-0.33926,0.00025,10.42755]
[1617967071715,52.03,58594.07,181.0,-0.33888,0.00025,10.42327]
[1617967074042,52.03,58594.14,181.0,-0.33886,0.00025,10.42301]
[1617967074068,52.03,58594.14,181.0,-0.33886,0.00025,10.42301]
[1617967074970,52.03,58595.01,181.0,-0.33864,0.00025,10.42059]
[1617967075593,52.03,58595.01,181.0,-0.33864,0.00025,10.42059]
[1617967081265,52.03,58593.48,181.0,-0.339,0.00025,10.42465]
[1617967086296,52.02,58592.86,181.0,-0.33913,0.00025,10.42606]
[1617967091334,52.01,58594.65,181.0,-0.33868,0.00025,10.42106]
[1617967096368,52.01,58596.49,181.0,-0.33822,0.00025,10.41588]
[1617967101400,52.01,58601.11,181.0,-0.33707,0.00025,10.403]
[1617967106435,52.0,58604.13,181.0,-0.33631,0.00025,10.39443]
[1617967111474,52.0,58604.41,181.0,-0.33617,0.00025,10.38859]
[1617967115945,52.0,58607.64,181.0,-0.33538,0.00025,10.37967]
[1617967127374,52.02,58611.05,181.0,-0.33459,0.00025,10.37057]
[1617967127460,52.02,58611.05,181.0,-0.33459,0.00025,10.37057]
[1617967131624,52.02,58621.56,181.0,-0.33202,0.00024,10.3409]
[1617967131630,52.02,58621.56,181.0,-0.33202,0.00024,10.3409]
[1617967132247,52.02,58621.56,181.0,-0.33202,0.00024,10.3409]
[1617967134983,52.02,58631.05,181.0,-0.3297,0.00024,10.31365]
[1617967136073,52.02,58632.16,181.0,-0.32943,0.00024,10.31044]
[1617967137911,52.02,58631.26,181.0,-0.32964,0.00024,10.31299]
[1617967143700,52.02,58638.84,181.0,-0.32778,0.00024,10.29084]
[1617967143901,52.02,58638.84,181.0,-0.32778,0.00024,10.29084]
[1617967143940,52.02,58638.84,181.0,-0.32778,0.00024,10.29084]
[1617967146230,52.01,58638.61,181.0,-0.32783,0.00024,10.29145]
[1617967148555,52.01,58638.56,181.0,-0.32784,0.00024,10.29153]
[1617967150881,52.01,58639.04,181.0,-0.32772,0.00024,10.29004]
[1617967155538,52.01,58638.66,181.0,-0.3278,0.00024,10.29101]
[1617967160191,52.0,58639.24,181.0,-0.32765,0.00024,10.28917]
[1617967162482,52.0,58639.58,181.0,-0.32756,0.00024,10.28811]
[1617967162700,52.0,58639.58,181.0,-0.32756,0.00024,10.28811]
[1617967164871,52.0,58644.65,181.0,-0.32631,0.00024,10.27309]
[1617967170905,51.99,58645.77,181.0,-0.32602,0.00024,10.26952]
[1617967181439,51.98,58648.25,181.0,-0.32531,0.00024,10.25673]
[1617967187008,51.97,58647.44,181.0,-0.32549,0.00024,10.25881]
[1617967187264,51.97,58647.44,181.0,-0.32549,0.00024,10.25881]
[1617967187344,51.97,58647.44,181.0,-0.32549,0.00024,10.25881]
[1617967202108,51.95,58649.35,181.0,-0.32496,0.00024,10.25234]
[1617967207148,51.94,58648.01,181.0,-0.32527,0.00024,10.25607]
[1617967212182,51.93,58648.56,181.0,-0.32511,0.00024,10.25415]
[1617967217217,51.93,58648.54,181.0,-0.32509,0.00024,10.25395]
[1617967227287,51.91,58646.85,181.0,-0.32547,0.00024,10.25849]
[1617967232322,51.91,58646.68,181.0,-0.32543,0.00024,10.25382]
[1617967237357,51.9,58646.74,181.0,-0.3254,0.00024,10.2534]
[1617967242389,51.89,58647.53,181.0,-0.32519,0.00024,10.25083]
[1617967253467,51.88,58650.1,181.0,-0.32452,0.00024,10.24263]
[1617967255098,51.88,58652.62,181.0,-0.3239,0.00024,10.23502]
[1617967260518,51.87,58653.26,181.0,-0.32371,0.00024,10.23272]
[1617967265554,51.86,58653.6,181.0,-0.32361,0.00024,10.23143]
[1617967266659,51.86,58654.61,181.0,-0.32336,0.00024,10.22832]
[1617967277635,51.84,58652.57,181.0,-0.3238,0.00024,10.23375]
[1617967282671,51.83,58652.76,181.0,-0.32373,0.00024,10.23292]
[1617967287707,51.83,58652.56,181.0,-0.32376,0.00024,10.23323]
[1617967292739,51.82,58653.91,181.0,-0.32335,0.00024,10.22393]
[1617967297256,51.81,58656.23,181.0,-0.32276,0.00024,10.21674]
[1617967302811,51.8,58656.48,181.0,-0.32268,0.00024,10.21562]
[1617967307848,51.8,58656.76,181.0,-0.32258,0.00024,10.21445]
[1617967313484,51.79,58657.72,181.0,-0.32233,0.00024,10.21128]
[1617967317626,51.79,58666.3,181.0,-0.32023,0.00024,10.18509]
[1617967322960,51.79,58667.45,181.0,-0.31996,0.00024,10.18166]
[1617967327994,51.8,58668.15,181.0,-0.31982,0.00024,10.17987]
[1617967354210,51.87,58675.1,181.0,-0.31829,0.00024,10.15645]
[1617967355715,51.87,58675.32,181.0,-0.31824,0.00024,10.15586]
[1617967355748,51.87,58675.32,181.0,-0.31824,0.00024,10.15586]
[1617967361261,51.88,58676.53,181.0,-0.31798,0.00024,10.15255]
[1617967366297,51.88,58676.24,181.0,-0.31804,0.00024,10.15333]
[1617967371329,51.87,58676.41,181.0,-0.31799,0.00024,10.15268]
[1617967374335,51.87,58677.9,181.0,-0.31763,0.00024,10.14805]
[1617967374365,51.87,58678.16,181.0,-0.31756,0.00024,10.14724]
[1617967374401,51.87,58678.16,181.0,-0.31756,0.00024,10.14724]
[1617967380393,51.87,58678.46,181.0,-0.31748,0.00024,10.14613]
[1617967385432,51.86,58679.42,181.0,-0.31724,0.00024,10.14305]
[1617967390460,51.87,58682.97,181.0,-0.3164,0.00024,10.13233]
[1617967395498,51.88,58685.83,181.0,-0.31574,0.00024,10.12374]
[1617967400531,51.89,58685.52,181.0,-0.31583,0.00024,10.12501]
[1617967405566,51.89,58681.95,181.0,-0.31671,0.00024,10.1364]
[1617967409287,51.9,58680.19,181.0,-0.31715,0.00024,10.14207]
[1617967409307,51.9,58680.19,181.0,-0.31715,0.00024,10.14207]
[1617967423260,51.89,58677.36,181.0,-0.31776,0.00024,10.14562]
[1617967423266,51.89,58677.36,181.0,-0.31776,0.00024,10.14562]
[1617967425575,51.89,58675.54,181.0,-0.31819,0.00024,10.15118]
[1617967427897,51.89,58672.46,181.0,-0.31894,0.00024,10.16061]
[1617967427912,51.89,58672.46,181.0,-0.31894,0.00024,10.16061]
[1617967429621,51.89,58672.46,181.0,-0.31894,0.00024,10.16061]
[1617967430223,51.89,58670.03,181.0,-0.31952,0.00024,10.16803]
[1617967434294,51.89,58671.89,181.0,-0.31907,0.00024,10.16231]
[1617967434882,51.89,58670.31,181.0,-0.31945,0.00024,10.16715]
[1617967437214,51.89,58670.16,181.0,-0.31949,0.00024,10.16758]
[1617967437808,51.89,58668.77,181.0,-0.31982,0.00024,10.17182]
[1617967439536,51.89,58669.44,181.0,-0.31966,0.00024,10.16978]
[1617967439537,51.89,58669.44,181.0,-0.31966,0.00024,10.16978]
[1617967439556,51.89,58669.44,181.0,-0.31966,0.00024,10.16978]
[1617967441866,51.89,58671.05,181.0,-0.31927,0.00024,10.16485]
[1617967441880,51.89,58671.05,181.0,-0.31927,0.00024,10.16485]
[1617967441892,51.89,58671.05,181.0,-0.31927,0.00024,10.16485]
[1617967444190,51.89,58670.14,181.0,-0.31949,0.00024,10.16765]
[1617967445339,51.89,58669.87,181.0,-0.31956,0.00024,10.16846]
[1617967446510,51.89,58669.79,181.0,-0.31957,0.00024,10.16869]
[1617967446527,51.89,58669.79,181.0,-0.31957,0.00024,10.16869]
[1617967446538,51.89,58669.79,181.0,-0.31957,0.00024,10.16869]
[1617967451972,51.89,58671.78,181.0,-0.31909,0.00024,10.16257]
[1617967457007,51.89,58673.09,181.0,-0.31877,0.00024,10.15851]
[1617967462050,51.89,58675.41,181.0,-0.3182,0.00024,10.15131]
[1617967465157,51.89,58679.47,181.0,-0.31723,0.00024,10.13883]
[1617967465161,51.89,58679.47,181.0,-0.31723,0.00024,10.13883]
[1617967467458,51.89,58682.91,181.0,-0.31641,0.00024,10.12831]
[1617967467469,51.89,58682.91,181.0,-0.31641,0.00024,10.12831]
[1617967468521,51.89,58682.95,181.0,-0.31641,0.00024,10.12828]
[1617967468537,51.89,58682.95,181.0,-0.31641,0.00024,10.12828]
[1617967478163,51.9,58697.8,181.0,-0.3128,0.00024,10.07726]
[1617967492203,51.91,58699.56,181.0,-0.3124,0.00024,10.07199]
[1617967497297,51.91,58702.73,181.0,-0.31165,0.00024,10.06199]
[1617967502331,51.91,58703.2,181.0,-0.31154,0.00024,10.06053]
[1617967507365,51.91,58704.55,181.0,-0.31122,0.00024,10.05628]
[1617967512412,51.91,58695.82,181.0,-0.31331,0.00024,10.08395]
[1617967527513,51.93,58683.78,181.0,-0.31626,0.00024,10.1224]
[1617967530424,51.94,58684.57,181.0,-0.31608,0.00024,10.1201]
[1617967531582,51.94,58684.3,181.0,-0.31608,0.00024,10.11594]
[1617967531603,51.94,58684.3,181.0,-0.31608,0.00024,10.11594]
[1617967537586,51.94,58688.84,181.0,-0.315,0.00024,10.10196]
[1617967542613,51.94,58688.09,181.0,-0.3152,0.00024,10.10453]
[1617967547653,51.95,58689.55,181.0,-0.31486,0.00024,10.10012]
[1617967552688,51.95,58690.66,181.0,-0.31461,0.00024,10.09685]
[1617967557725,51.96,58700.13,181.0,-0.31235,0.00024,10.06726]
[1617967587942,51.98,58694.02,181.0,-0.31387,0.00024,10.08728]
[1617967598012,51.99,58688.96,181.0,-0.31505,0.00024,10.09856]
[1617967603048,51.99,58692.02,181.0,-0.31433,0.00024,10.08922]
[1617967618150,52.0,58699.34,181.0,-0.31261,0.00024,10.0667]
[1617967633267,52.01,58701.5,181.0,-0.31211,0.00024,10.06014]
[1617967637474,52.0,58705.97,181.0,-0.31103,0.00024,10.04581]
[1617967637504,52.0,58705.97,181.0,-0.31103,0.00024,10.04581]
[1617967647700,51.98,58705.93,181.0,-0.31095,0.00024,10.0447]
[1617967649108,51.97,58710.32,181.0,-0.3099,0.00024,10.03057]
[1617967650986,51.97,58713.37,181.0,-0.30915,0.00024,10.02052]
[1617967650995,51.97,58713.37,181.0,-0.30915,0.00024,10.02052]
[1617967651439,51.96,58714.83,181.0,-0.30872,0.00024,10.01068]
[1617967662470,51.93,58715.89,181.0,-0.30835,0.00024,10.0056]
[1617967667505,51.91,58717.19,181.0,-0.30799,0.00024,10.00062]
[1617967672543,51.89,58717.65,181.0,-0.30782,0.00024,9.99836]
[1617967674768,51.89,58719.46,181.0,-0.30737,0.00024,9.99218]
[1617967675598,51.88,58721.51,181.0,-0.30687,0.00024,9.98535]
[1617967678865,51.87,58728.66,181.0,-0.30513,0.00024,9.96149]
[1617967682217,51.86,58734.92,181.0,-0.30362,0.00024,9.94058]
[1617967683089,51.86,58736.4,181.0,-0.30326,0.00024,9.93559]
[1617967683776,51.86,58742.93,181.0,-0.30171,0.00024,9.91387]
[1617967685071,51.86,58742.79,181.0,-0.30174,0.00024,9.9142]
[1617967685257,51.86,58742.79,181.0,-0.30174,0.00024,9.9142]
[1617967686231,51.85,58754.13,181.0,-0.29905,0.00024,9.87617]
[1617967698200,51.8,58793.48,181.0,-0.28966,0.00023,9.73818]
[1617967698347,51.8,58793.48,181.0,-0.28966,0.00023,9.73818]
[1617967698526,51.8,58793.48,181.0,-0.28966,0.00023,9.73818]
[1617967703726,51.77,58817.22,181.0,-0.28407,0.00023,9.65265]
[1617967713248,51.71,58824.97,181.0,-0.282,0.00023,9.61617]
[1617967713260,51.71,58824.97,181.0,-0.282,0.00023,9.61617]
[1617967713277,51.71,58824.97,181.0,-0.282,0.00023,9.61617]
[1617967713366,51.71,58824.97,181.0,-0.282,0.00023,9.61617]
[1617967713834,51.7,58825.07,181.0,-0.28196,0.00023,9.61545]
[1617967716639,51.68,58839.41,181.0,-0.27861,0.00023,9.56234]
[1617967716774,51.68,58839.41,181.0,-0.27861,0.00023,9.56234]
[1617967717250,51.68,58839.41,181.0,-0.27861,0.00023,9.56234]
[1617967727924,51.62,58839.57,181.0,-0.27833,0.00023,9.55772]
[1617967735966,51.58,58849.13,181.0,-0.276,0.00023,9.52]
[1617967736575,51.57,58854.71,181.0,-0.27471,0.00023,9.49894]
[1617967739749,51.55,58863.7,181.0,-0.2726,0.00023,9.4643]
[1617967743505,51.52,58861.68,181.0,-0.27295,0.00023,9.46995]
[1617967743628,51.52,58861.68,181.0,-0.27295,0.00023,9.46995]
[1617967744182,51.52,58863.88,181.0,-0.27243,0.00023,9.46131]
[1617967744188,51.52,58863.88,181.0,-0.27243,0.00023,9.46131]
[1617967744431,51.52,58863.88,181.0,-0.27243,0.00023,9.46131]
[1617967760152,51.42,58865.46,181.0,-0.27171,0.00023,9.44917]
[1617967761430,51.41,58869.06,181.0,-0.27088,0.00023,9.43526]
[1617967761782,51.41,58869.06,181.0,-0.27088,0.00023,9.43526]
[1617967761947,51.41,58869.06,181.0,-0.27088,0.00023,9.43526]
[1617967777151,51.32,58887.46,181.0,-0.26631,0.00022,9.35406]
[1617967777182,51.32,58887.46,181.0,-0.26631,0.00022,9.35406]
[1617967779496,51.31,58894.22,181.0,-0.26474,0.00022,9.32714]
[1617967788787,51.26,58891.27,181.0,-0.26519,0.00022,9.33477]
[1617967789023,51.26,58891.27,181.0,-0.26519,0.00022,9.33477]
[1617967789035,51.26,58891.27,181.0,-0.26519,0.00022,9.33477]
[1617967789173,51.26,58891.27,181.0,-0.26519,0.00022,9.33477]
[1617967791114,51.25,58888.34,181.0,-0.26582,0.00022,9.3455]
[1617967795119,51.23,58888.15,181.0,-0.26578,0.00022,9.34473]
[1617967795163,51.23,58888.15,181.0,-0.26578,0.00022,9.34473]
[1617967795282,51.23,58888.15,181.0,-0.26578,0.00022,9.34473]
[1617967795466,51.22,58886.96,181.0,-0.26602,0.00022,9.34888]
[1617967799943,51.21,58870.12,181.0,-0.2698,0.00023,9.41287]
[1617967800117,51.21,58870.12,181.0,-0.2698,0.00023,9.41287]
[1617967801761,51.21,58871.06,181.0,-0.26958,0.00023,9.40907]
[1617967802013,51.21,58871.06,181.0,-0.26958,0.00023,9.40907]
[1617967802070,51.21,58871.06,181.0,-0.26958,0.00023,9.40907]
[1617967802095,51.21,58871.06,181.0,-0.26958,0.00023,9.40907]
[1617967802103,51.21,58871.06,181.0,-0.26958,0.00023,9.40907]
[1617967803130,51.21,58868.63,181.0,-0.27011,0.00023,9.41798]
[1617967804065,51.2,58877.21,181.0,-0.26814,0.00023,9.38495]
[1617967809498,51.18,58883.55,181.0,-0.26662,0.00023,9.35893]
[1617967810216,51.18,58883.55,181.0,-0.26662,0.00023,9.35893]
[1617967814740,51.15,58886.33,181.0,-0.26591,0.00023,9.34683]
[1617967817542,51.15,58886.12,181.0,-0.26592,0.00023,9.34705]
[1617967819245,51.14,58891.15,181.0,-0.26478,0.00022,9.32733]
[1617967820085,51.14,58891.46,181.0,-0.2647,0.00022,9.3261]
[1617967820131,51.14,58891.46,181.0,-0.2647,0.00022,9.3261]
[1617967823207,51.13,58901.99,181.0,-0.2623,0.00022,9.28448]
[1617967823333,51.13,58901.99,181.0,-0.2623,0.00022,9.28448]
[1617967828631,51.11,58908.29,181.0,-0.26083,0.00022,9.25864]
[1617967833665,51.1,58916.14,181.0,-0.25895,0.00022,9.2217]
[1617967837200,51.1,58916.66,181.0,-0.25881,0.00022,9.21918]
[1617967839168,51.09,58918.55,181.0,-0.25837,0.00022,9.21141]
[1617967844638,51.08,58920.02,181.0,-0.25801,0.00022,9.20489]
[1617967844670,51.08,58920.02,181.0,-0.25801,0.00022,9.20489]
[1617967844681,51.08,58920.02,181.0,-0.25801,0.00022,9.20489]
[1617967845795,51.08,58917.21,181.0,-0.25863,0.00022,9.21592]
[1617967858646,51.1,58924.16,181.0,-0.25715,0.00022,9.18962]
[1617967859429,51.1,58923.06,181.0,-0.2574,0.00022,9.19408]
[1617967860007,51.1,58922.21,181.0,-0.25758,0.00022,9.19732]
[1617967866034,51.11,58925.99,181.0,-0.25678,0.00022,9.18303]
[1617967866153,51.11,58925.99,181.0,-0.25678,0.00022,9.18303]
[1617967867575,51.1,58929.36,181.0,-0.25603,0.00022,9.16953]
[1617967873109,51.1,58955.27,181.0,-0.25032,0.00022,9.06544]
[1617967874975,51.1,58955.68,181.0,-0.25023,0.00022,9.06379]
[1617967875003,51.1,58955.68,181.0,-0.25023,0.00022,9.06379]
[1617967877303,51.11,58955.26,181.0,-0.25035,0.00022,9.06601]
[1617967877732,51.11,58955.26,181.0,-0.25035,0.00022,9.06601]
[1617967884288,51.13,58951.94,181.0,-0.25118,0.00022,9.08137]
[1617967887431,51.13,58948.42,181.0,-0.25195,0.00022,9.09545]
[1617967898283,51.13,58951.83,181.0,-0.2511,0.00022,9.07615]
[1617967908356,51.13,58955.16,181.0,-0.25037,0.00022,9.06264]
[1617967913388,51.13,58957.5,181.0,-0.24986,0.00022,9.05321]
[1617967914549,51.13,58961.55,181.0,-0.24898,0.00022,9.03681]
[1617967916854,51.13,58959.44,181.0,-0.24944,0.00022,9.04536]
[1617967922453,51.16,58959.59,181.0,-0.24953,0.00022,9.04713]
[1617967927489,51.19,58963.87,181.0,-0.24872,0.00022,9.03216]
[1617967928012,51.19,58963.87,181.0,-0.24872,0.00022,9.03216]
[1617967928454,51.19,58963.87,181.0,-0.24872,0.00022,9.03216]
[1617967936689,51.21,58967.17,181.0,-0.24808,0.00022,9.02037]
[1617967937800,51.21,58968.1,181.0,-0.24788,0.00022,9.01662]
[1617967940128,51.21,58969.09,181.0,-0.2477,0.00022,9.01321]
[1617967942453,51.22,58969.42,181.0,-0.24766,0.00022,9.01247]
[1617967942962,51.23,58970.16,181.0,-0.24751,0.00022,9.0098]
[1617967948652,51.25,58964.44,181.0,-0.24885,0.00022,9.03475]
[1617967949438,51.25,58964.44,181.0,-0.24885,0.00022,9.03475]
[1617967953614,51.27,58967.01,181.0,-0.24828,0.00022,9.02049]
[1617967953652,51.27,58967.01,181.0,-0.24828,0.00022,9.02049]
[1617967954083,51.27,58967.01,181.0,-0.24828,0.00022,9.02049]
[1617967956148,51.27,58967.12,181.0,-0.24826,0.00022,9.02009]
[1617967961668,51.27,58959.55,181.0,-0.2499,0.00022,9.0507]
[1617967963388,51.27,58957.84,181.0,-0.25028,0.00022,9.0576]
[1617967963410,51.27,58957.84,181.0,-0.25028,0.00022,9.0576]
[1617967963436,51.27,58957.84,181.0,-0.25028,0.00022,9.0576]
[1617967965709,51.27,58956.8,181.0,-0.25053,0.00022,9.06222]
[1617967966483,51.27,58956.8,181.0,-0.25053,0.00022,9.06222]
[1617967973605,51.27,58940.25,181.0,-0.25413,0.00022,9.12822]
[1617967975130,51.27,58938.88,181.0,-0.25444,0.00022,9.13375]
[1617967977343,51.28,58926.45,181.0,-0.25719,0.00022,9.1833]
[1617967977355,51.28,58926.45,181.0,-0.25719,0.00022,9.1833]
[1617967979675,51.28,58920.77,181.0,-0.25846,0.00022,9.20584]
[1617967979691,51.28,58920.77,181.0,-0.25846,0.00022,9.20584]
[1617967981994,51.28,58908.23,181.0,-0.26123,0.00022,9.25464]
[1617967984318,51.27,58911.39,181.0,-0.2605,0.00022,9.24191]
[1617967986648,51.26,58910.37,181.0,-0.2607,0.00022,9.24535]
[1617967986675,51.26,58910.37,181.0,-0.2607,0.00022,9.24535]
[1617967988742,51.26,58911.88,181.0,-0.26037,0.00022,9.23948]
[1617967990688,51.26,58913.14,181.0,-0.26008,0.00022,9.2344]
[1617967990757,51.26,58913.14,181.0,-0.26008,0.00022,9.2344]
[1617967990802,51.26,58913.14,181.0,-0.26008,0.00022,9.2344]
[1617967991312,51.26,58914.32,181.0,-0.25981,0.00022,9.22962]
[1617967991838,51.26,58914.32,181.0,-0.25981,0.00022,9.22962]
[1617967991930,51.26,58914.32,181.0,-0.25981,0.00022,9.22962]
[1617967992121,51.26,58926.61,181.0,-0.25709,0.00022,9.18132]
[1617967995960,51.25,58953.19,181.0,-0.25123,0.00022,9.07514]
[1617967995960,51.25,58953.19,181.0,-0.25123,0.00022,9.07514]
[1617967995981,51.25,58953.19,181.0,-0.25123,0.00022,9.07514]
[1617967998309,51.26,58952.75,181.0,-0.25135,0.00022,9.07738]
[1617968000633,51.27,58953.63,181.0,-0.25118,0.00022,9.07427]
[1617968001368,51.27,58953.15,181.0,-0.2513,0.00022,9.07645]
[1617968002941,51.27,58953.31,181.0,-0.25127,0.00022,9.076]
[1617968007726,51.29,58955.81,181.0,-0.2508,0.00022,9.06729]
[1617968007749,51.29,58955.81,181.0,-0.2508,0.00022,9.06729]
[1617968009919,51.29,58948.31,181.0,-0.25245,0.00022,9.09758]
[1617968011820,51.3,58942.77,181.0,-0.2536,0.00022,9.11476]
[1617968011888,51.3,58942.77,181.0,-0.2536,0.00022,9.11476]
[1617968014563,51.3,58938.48,181.0,-0.25457,0.00022,9.13239]
[1617968014564,51.3,58938.48,181.0,-0.25457,0.00022,9.13239]
[1617968014569,51.3,58938.48,181.0,-0.25457,0.00022,9.13239]
[1617968015383,51.31,58938.9,181.0,-0.25448,0.00022,9.13088]
[1617968016883,51.3,58936.04,181.0,-0.25508,0.00022,9.14154]
[1617968016911,51.3,58936.04,181.0,-0.25508,0.00022,9.14154]
[1617968022081,51.29,58935.29,181.0,-0.25522,0.00022,9.1441]
[1617968022083,51.29,58935.29,181.0,-0.25522,0.00022,9.1441]
[1617968023873,51.29,58937.04,181.0,-0.25481,0.00022,9.13671]
[1617968023900,51.29,58937.04,181.0,-0.25481,0.00022,9.13671]
[1617968029276,51.27,58936.84,181.0,-0.25481,0.00022,9.13667]
[1617968035858,51.27,58937.59,181.0,-0.25462,0.00022,9.13314]
[1617968035972,51.27,58937.59,181.0,-0.25462,0.00022,9.13314]
[1617968037798,51.26,58946.11,181.0,-0.25271,0.00022,9.09843]
[1617968037800,51.26,58946.11,181.0,-0.25271,0.00022,9.09843]
[1617968037847,51.26,58946.11,181.0,-0.25271,0.00022,9.09843]
[1617968037892,51.26,58946.11,181.0,-0.25271,0.00022,9.09843]
[1617968044891,51.27,58938.11,181.0,-0.25453,0.00022,9.13161]
[1617968044923,51.27,58938.11,181.0,-0.25453,0.00022,9.13161]
[1617968044930,51.27,58938.11,181.0,-0.25453,0.00022,9.13161]
[1617968046641,51.27,58938.21,181.0,-0.2545,0.00022,9.13101]
[1617968047110,51.27,58938.21,181.0,-0.2545,0.00022,9.13101]
[1617968047123,51.27,58938.21,181.0,-0.2545,0.00022,9.13101]
[1617968047129,51.27,58938.21,181.0,-0.2545,0.00022,9.13101]
[1617968049259,51.28,58938.0,181.0,-0.25456,0.00022,9.13216]
[1617968050901,51.28,58937.82,181.0,-0.25461,0.00022,9.13305]
[1617968054092,51.29,58938.74,181.0,-0.25444,0.00022,9.12999]
[1617968056432,51.29,58937.4,181.0,-0.25475,0.00022,9.13563]
[1617968056438,51.29,58937.4,181.0,-0.25475,0.00022,9.13563]
[1617968058759,51.3,58937.23,181.0,-0.25481,0.00022,9.13675]
[1617968058771,51.3,58937.23,181.0,-0.25481,0.00022,9.13675]
[1617968061059,51.3,58936.33,181.0,-0.25502,0.00022,9.14062]
[1617968063382,51.3,58934.58,181.0,-0.25542,0.00022,9.14786]
[1617968065706,51.31,58934.66,181.0,-0.25543,0.00022,9.14796]
[1617968066895,51.31,58935.13,181.0,-0.25533,0.00022,9.14624]
[1617968068029,51.31,58934.22,181.0,-0.25554,0.00022,9.14996]
[1617968070353,51.32,58934.84,181.0,-0.25542,0.00022,9.1478]
[1617968072677,51.32,58933.86,181.0,-0.25557,0.00022,9.14678]
[1617968076574,51.33,58932.67,181.0,-0.25586,0.00022,9.1519]
[1617968076577,51.33,58932.67,181.0,-0.25586,0.00022,9.1519]
[1617968077322,51.33,58932.76,181.0,-0.25584,0.00022,9.15166]
[1617968077841,51.33,58932.7,181.0,-0.25586,0.00022,9.15201]
[1617968088692,51.35,58931.51,181.0,-0.2562,0.00022,9.15807]
[1617968093622,51.36,58928.75,181.0,-0.25683,0.00022,9.16942]
[1617968093652,51.36,58928.75,181.0,-0.25683,0.00022,9.16942]
[1617968093677,51.36,58928.75,181.0,-0.25683,0.00022,9.16942]
[1617968095740,51.35,58926.26,181.0,-0.25737,0.00022,9.17899]
[1617968095946,51.35,58924.41,181.0,-0.25775,0.00022,9.18586]
[1617968095958,51.35,58924.41,181.0,-0.25775,0.00022,9.18586]
[1617968095978,51.35,58924.41,181.0,-0.25775,0.00022,9.18586]
[1617968098896,51.35,58926.52,181.0,-0.2573,0.00022,9.17785]
[1617968099278,51.35,58926.52,181.0,-0.2573,0.00022,9.17785]
[1617968109917,51.37,58929.12,181.0,-0.25679,0.00022,9.16875]
[1617968111060,51.37,58929.31,181.0,-0.25676,0.00022,9.16812]
[1617968116890,51.38,58927.29,181.0,-0.25723,0.00022,9.17667]
[1617968121925,51.38,58928.17,181.0,-0.25707,0.00022,9.17371]
[1617968126025,51.39,58927.23,181.0,-0.2573,0.00022,9.17783]
[1617968133000,51.4,58927.11,181.0,-0.25727,0.00022,9.17368]
[1617968137867,51.4,58923.77,181.0,-0.25803,0.00022,9.18717]
[1617968137871,51.4,58923.77,181.0,-0.25803,0.00022,9.18717]
[1617968137909,51.4,58923.77,181.0,-0.25803,0.00022,9.18717]
[1617968139492,51.4,58923.25,181.0,-0.25813,0.00022,9.18892]
[1617968140189,51.39,58922.67,181.0,-0.25824,0.00022,9.19079]
[1617968140190,51.39,58922.67,181.0,-0.25824,0.00022,9.19079]
[1617968140204,51.39,58922.67,181.0,-0.25824,0.00022,9.19079]
[1617968140218,51.39,58922.67,181.0,-0.25824,0.00022,9.19079]
[1617968140939,51.39,58922.67,181.0,-0.25824,0.00022,9.19079]
[1617968141212,51.39,58921.67,181.0,-0.25846,0.00022,9.1948]
[1617968149515,51.4,58908.83,181.0,-0.26133,0.00022,9.24521]
[1617968149544,51.4,58908.83,181.0,-0.26133,0.00022,9.24521]
[1617968155155,51.4,58904.94,181.0,-0.2622,0.00022,9.26037]
[1617968160656,51.4,58901.32,181.1,-0.26301,0.00022,9.27438]
[1617968163469,51.4,58901.61,181.1,-0.26294,0.00022,9.27325]
[1617968163483,51.4,58901.61,181.1,-0.26294,0.00022,9.27325]
[1617968167247,51.4,58898.95,181.1,-0.26353,0.00022,9.28347]
[1617968167315,51.4,58898.95,181.1,-0.26353,0.00022,9.28347]
[1617968168126,51.4,58898.95,181.1,-0.26353,0.00022,9.28347]
[1617968168128,51.4,58898.95,181.1,-0.26353,0.00022,9.28347]
[1617968168154,51.4,58898.95,181.1,-0.26353,0.00022,9.28347]
[1617968170473,51.4,58892.12,181.1,-0.26507,0.00022,9.30991]
[1617968170508,51.4,58892.12,181.1,-0.26507,0.00022,9.30991]
[1617968170533,51.4,58892.12,181.1,-0.26507,0.00022,9.30991]
[1617968172807,51.4,58886.69,181.1,-0.2663,0.00022,9.33102]
[1617968175671,51.4,58885.4,181.1,-0.26658,0.00022,9.33575]
[1617968179542,51.4,58886.01,181.1,-0.26643,0.00022,9.33317]
[1617968179570,51.4,58886.01,181.1,-0.26643,0.00022,9.33317]
[1617968179789,51.4,58886.01,181.1,-0.26643,0.00022,9.33317]
[1617968182108,51.39,58894.44,181.1,-0.2645,0.00022,9.30022]
[1617968182119,51.39,58894.44,181.1,-0.2645,0.00022,9.30022]
[1617968183385,51.39,58891.8,181.1,-0.26509,0.00022,9.31034]
[1617968184451,51.39,58888.41,181.1,-0.26585,0.00022,9.3233]
[1617968184458,51.39,58888.41,181.1,-0.26585,0.00022,9.3233]
[1617968190399,51.38,58886.75,181.1,-0.26621,0.00022,9.32931]
[1617968193255,51.38,58885.74,181.1,-0.26635,0.00023,9.32782]
[1617968193739,51.38,58882.86,181.1,-0.26699,0.00023,9.33869]
[1617968195244,51.38,58882.86,181.1,-0.26699,0.00023,9.33869]
[1617968195480,51.38,58880.72,181.1,-0.26746,0.00023,9.3468]
[1617968195572,51.38,58880.72,181.1,-0.26746,0.00023,9.3468]
[1617968196242,51.38,58880.72,181.1,-0.26746,0.00023,9.3468]
[1617968196250,51.38,58880.72,181.1,-0.26746,0.00023,9.3468]
[1617968196276,51.38,58880.72,181.1,-0.26746,0.00023,9.3468]
[1617968196282,51.38,58880.72,181.1,-0.26746,0.00023,9.3468]
[1617968197222,51.37,58864.11,181.1,-0.27121,0.00023,9.40959]
[1617968202484,51.36,58851.26,181.1,-0.27409,0.00023,9.45697]
[1617968202495,51.36,58851.26,181.1,-0.27409,0.00023,9.45697]
[1617968203046,51.36,58850.49,181.1,-0.27426,0.00023,9.45967]
[1617968203047,51.36,58850.49,181.1,-0.27426,0.00023,9.45967]
[1617968203076,51.36,58850.49,181.1,-0.27426,0.00023,9.45967]
[1617968205401,51.36,58837.81,181.1,-0.27716,0.00023,9.50677]
[1617968205404,51.36,58837.81,181.1,-0.27716,0.00023,9.50677]
[1617968205826,51.35,58835.32,181.1,-0.27772,0.00023,9.51568]
[1617968205881,51.35,58835.32,181.1,-0.27772,0.00023,9.51568]
[1617968206386,51.35,58835.32,181.1,-0.27772,0.00023,9.51568]
[1617968206448,51.35,58835.32,181.1,-0.27772,0.00023,9.51568]
[1617968206984,51.35,58835.32,181.1,-0.27772,0.00023,9.51568]
[1617968207727,51.35,58831.2,181.1,-0.27865,0.00023,9.5306]
[1617968208999,51.34,58832.2,181.1,-0.27839,0.00023,9.52645]
[1617968210430,51.34,58832.2,181.1,-0.27839,0.00023,9.52645]
[1617968214660,51.32,58843.5,181.1,-0.27571,0.00023,9.48324]
[1617968215152,51.32,58843.5,181.1,-0.27571,0.00023,9.48324]
[1617968220283,51.3,58834.0,181.1,-0.27783,0.00023,9.51734]
[1617968220980,51.3,58834.24,181.1,-0.27776,0.00023,9.51618]
[1617968220998,51.3,58834.24,181.1,-0.27776,0.00023,9.51618]
[1617968224042,51.29,58838.52,181.1,-0.27674,0.00023,9.49968]
[1617968224063,51.29,58838.52,181.1,-0.27674,0.00023,9.49968]
[1617968226359,51.29,58836.81,181.1,-0.27713,0.00023,9.50597]
[1617968226381,51.29,58836.81,181.1,-0.27713,0.00023,9.50597]
[1617968228685,51.28,58838.09,181.1,-0.27679,0.00023,9.50056]
[1617968228723,51.28,58838.09,181.1,-0.27679,0.00023,9.50056]
[1617968229945,51.27,58838.01,181.1,-0.27681,0.00023,9.50084]
[1617968230090,51.27,58838.01,181.1,-0.27681,0.00023,9.50084]
[1617968231030,51.27,58838.01,181.1,-0.27681,0.00023,9.50084]
[1617968234883,51.27,58837.2,181.1,-0.27699,0.00023,9.50373]
[1617968234955,51.27,58837.2,181.1,-0.27699,0.00023,9.50373]
[1617968235672,51.27,58840.08,181.1,-0.27632,0.00023,9.493]
[1617968235676,51.27,58840.08,181.1,-0.27632,0.00023,9.493]
[1617968238003,51.27,58845.81,181.1,-0.27499,0.00023,9.47129]
[1617968238025,51.27,58845.81,181.1,-0.27499,0.00023,9.47129]
[1617968239277,51.26,58845.92,181.1,-0.27494,0.00023,9.4705]
[1617968239281,51.26,58845.92,181.1,-0.27494,0.00023,9.4705]
[1617968239557,51.26,58845.92,181.1,-0.27494,0.00023,9.4705]
[1617968240317,51.26,58845.22,181.1,-0.27509,0.00023,9.47291]
[1617968249681,51.23,58855.62,181.1,-0.27261,0.00023,9.4323]
[1617968251292,51.23,58860.78,181.1,-0.27141,0.00023,9.41251]
[1617968253158,51.22,58861.91,181.1,-0.27106,0.00023,9.40274]
[1617968253217,51.22,58861.91,181.1,-0.27106,0.00023,9.40274]
[1617968253396,51.22,58861.91,181.1,-0.27106,0.00023,9.40274]
[1617968259444,51.21,58861.25,181.1,-0.27116,0.00023,9.40439]
[1617968264923,51.2,58860.09,181.1,-0.27138,0.00023,9.408]
[1617968274118,51.18,58864.45,181.1,-0.27032,0.00023,9.39034]
[1617968274206,51.18,58864.45,181.1,-0.27032,0.00023,9.39034]
[1617968274208,51.18,58864.45,181.1,-0.27032,0.00023,9.39034]
[1617968274266,51.18,58864.45,181.1,-0.27032,0.00023,9.39034]
[1617968280031,51.17,58865.9,181.1,-0.26995,0.00023,9.38414]
[1617968285065,51.16,58866.32,181.1,-0.26982,0.00023,9.38202]
[1617968290100,51.15,58874.5,181.1,-0.26794,0.00023,9.3503]
[1617968292343,51.15,58873.16,181.1,-0.26823,0.00023,9.35527]
[1617968293004,51.15,58873.16,181.1,-0.26823,0.00023,9.35527]
[1617968293433,51.15,58875.32,181.1,-0.26774,0.00023,9.34691]
[1617968293503,51.15,58875.32,181.1,-0.26774,0.00023,9.34691]
[1617968295968,51.14,58886.9,181.1,-0.26509,0.00023,9.30181]
[1617968301205,51.12,58890.26,181.1,-0.26425,0.00023,9.28737]
[1617968303174,51.12,58890.55,181.1,-0.26418,0.00023,9.28625]
[1617968303277,51.12,58888.08,181.1,-0.26474,0.00023,9.29579]
[1617968303409,51.12,58888.08,181.1,-0.26474,0.00023,9.29579]
[1617968306998,51.11,58889.47,181.1,-0.26438,0.00023,9.28967]
[1617968319745,51.1,58892.41,181.1,-0.26362,0.00023,9.27267]
[1617968322842,51.1,58893.27,181.1,-0.2634,0.00023,9.26886]
[1617968323853,51.09,58892.74,181.1,-0.26351,0.00023,9.27072]
[1617968339444,51.09,58893.3,181.1,-0.26337,0.00023,9.26833]
[1617968341935,51.09,58893.23,181.1,-0.26339,0.00023,9.26863]
[1617968347405,51.09,58882.03,181.1,-0.26591,0.00023,9.3119]
[1617968352532,51.09,58877.87,181.1,-0.26684,0.00023,9.32767]
[1617968357571,51.08,58877.9,181.1,-0.26682,0.00023,9.32731]
[1617968360449,51.08,58877.06,181.1,-0.267,0.00023,9.33042]
[1617968365627,51.08,58862.17,181.1,-0.27037,0.00023,9.387]
[1617968369730,51.07,58853.71,181.1,-0.27228,0.00023,9.41861]
[1617968380731,51.04,58835.32,181.1,-0.27632,0.00023,9.48048]
[1617968393954,50.99,58811.12,181.1,-0.28178,0.00023,9.56719]
[1617968393956,50.99,58811.12,181.1,-0.28178,0.00023,9.56719]
[1617968394563,50.99,58811.12,181.2,-0.28178,0.00023,9.56719]
[1617968394585,50.99,58811.12,181.9,-0.28178,0.00023,9.56719]
[1617968396256,50.99,58805.74,181.9,-0.28303,0.00023,9.58672]
[1617968396257,50.99,58805.74,181.9,-0.28303,0.00023,9.58672]
[1617968396296,50.99,58805.74,181.9,-0.28303,0.00023,9.58672]
[1617968414601,50.91,58813.23,181.9,-0.28098,0.00023,9.55437]
[1617968414700,50.91,58813.23,181.9,-0.28098,0.00023,9.55437]
[1617968414849,50.91,58813.23,181.9,-0.28098,0.00023,9.55437]
[1617968426777,50.87,58831.72,181.9,-0.27652,0.00023,9.48326]
[1617968426841,50.87,58831.72,181.9,-0.27652,0.00023,9.48326]
[1617968427209,50.87,58832.12,181.9,-0.27641,0.00023,9.48158]
[1617968438158,50.84,58840.42,181.9,-0.27431,0.00023,9.44353]
[1617968440504,50.83,58839.08,181.9,-0.2746,0.00023,9.44813]
[1617968441658,50.83,58839.08,181.9,-0.2746,0.00023,9.44813]
[1617968443777,50.83,58844.02,181.9,-0.27343,0.00023,9.42901]
[1617968444237,50.83,58844.02,181.9,-0.27343,0.00023,9.42901]
[1617968447073,50.81,58852.89,181.9,-0.27133,0.00023,9.3945]
[1617968451844,50.79,58852.33,181.9,-0.27137,0.00023,9.39503]
[1617968457348,50.78,58853.33,181.9,-0.27109,0.00023,9.39037]
[1617968459824,50.77,58852.37,181.9,-0.2713,0.00023,9.39384]
[1617968460116,50.77,58852.37,181.9,-0.2713,0.00023,9.39384]
[1617968461732,50.77,58849.81,181.9,-0.27187,0.00023,9.4032]
[1617968467422,50.76,58850.37,181.9,-0.2717,0.00023,9.40037]
[1617968471377,50.75,58849.37,181.9,-0.27191,0.00023,9.40388]
[1617968475127,50.74,58849.54,181.9,-0.27185,0.00023,9.4028]
[1617968475781,50.74,58850.87,181.9,-0.27153,0.00023,9.39761]
[1617968478117,50.74,58847.01,181.9,-0.27241,0.00023,9.41212]
[1617968478190,50.74,58847.01,181.9,-0.27241,0.00023,9.41212]
[1617968479928,50.74,58847.67,181.9,-0.27225,0.00023,9.40937]
[1617968480058,50.74,58847.67,181.9,-0.27225,0.00023,9.40937]
[1617968480334,50.74,58847.67,181.9,-0.27225,0.00023,9.40937]
[1617968481497,50.73,58849.85,181.9,-0.27174,0.00023,9.40095]
[1617968483274,50.72,58850.42,181.9,-0.27157,0.00023,9.39815]
[1617968483474,50.72,58850.42,181.9,-0.27157,0.00023,9.39815]
[1617968484955,50.72,58849.12,181.9,-0.27184,0.00023,9.40268]
[1617968488410,50.71,58850.24,181.9,-0.27154,0.00023,9.39768]
[1617968493603,50.69,58845.2,181.9,-0.27258,0.00023,9.41079]
[1617968496197,50.69,58844.65,181.9,-0.27269,0.00023,9.41265]
[1617968501658,50.68,58842.24,181.9,-0.27321,0.00023,9.42107]
[1617968506695,50.67,58841.63,181.9,-0.27331,0.00023,9.42276]
[1617968510386,50.66,58841.49,181.9,-0.27332,0.00023,9.42293]
[1617968510648,50.66,58841.49,181.9,-0.27332,0.00023,9.42293]
[1617968511064,50.66,58840.0,181.9,-0.27366,0.00023,9.42845]
[1617968512715,50.66,58840.4,181.9,-0.27356,0.00023,9.42683]
[1617968517769,50.65,58841.0,181.9,-0.27338,0.00023,9.42379]
[1617968520705,50.64,58841.06,181.9,-0.27334,0.00023,9.4232]
[1617968531867,50.62,58845.13,181.9,-0.27233,0.00023,9.40653]
[1617968536903,50.62,58849.72,181.9,-0.27124,0.00023,9.38851]
[1617968541938,50.61,58849.47,181.9,-0.27127,0.00023,9.38901]
[1617968553017,50.59,58848.28,181.9,-0.27141,0.00023,9.38729]
[1617968558050,50.59,58849.2,181.9,-0.27117,0.00023,9.38331]
[1617968558383,50.59,58849.2,181.9,-0.27117,0.00023,9.38331]
[1617968560965,50.58,58849.24,181.9,-0.27112,0.00023,9.38258]
[1617968568121,50.54,58852.52,181.9,-0.27023,0.00023,9.36763]
[1617968574254,50.53,58852.82,181.9,-0.2701,0.00023,9.36536]
[1617968577771,50.52,58853.7,181.9,-0.26985,0.00023,9.36124]
[1617968588260,50.51,58855.15,181.9,-0.26948,0.00023,9.35502]
[1617968593301,50.5,58854.29,181.9,-0.26966,0.00023,9.35806]
[1617968598335,50.5,58853.55,181.9,-0.26982,0.00023,9.36064]
[1617968600727,50.5,58853.34,181.9,-0.26986,0.00023,9.36135]
[1617968607397,50.49,58851.88,181.9,-0.27017,0.00023,9.36656]
[1617968612435,50.48,58843.5,181.9,-0.27201,0.00023,9.39311]
[1617968617466,50.48,58842.51,181.9,-0.27222,0.00023,9.39648]
[1617968622506,50.47,58841.14,181.9,-0.27251,0.00023,9.40125]
[1617968627540,50.46,58840.7,181.9,-0.27259,0.00023,9.40247]
[1617968628205,50.46,58840.7,181.9,-0.27259,0.00023,9.40247]
[1617968633581,50.45,58839.62,181.9,-0.2728,0.00023,9.40598]
[1617968642913,50.44,58841.62,181.9,-0.27228,0.00023,9.39743]
[1617968648687,50.43,58844.07,181.9,-0.27168,0.00023,9.38756]
[1617968653722,50.43,58844.24,181.9,-0.27162,0.00023,9.3865]
[1617968658755,50.42,58843.48,181.9,-0.27177,0.00023,9.38902]
[1617968663791,50.42,58845.32,181.9,-0.27132,0.00023,9.38155]
[1617968669830,50.41,58845.95,181.9,-0.27115,0.00023,9.37871]
[1617968675874,50.4,58847.18,181.9,-0.27076,0.00023,9.36832]
[1617968680908,50.4,58847.07,181.9,-0.27077,0.00023,9.36842]
[1617968685943,50.39,58847.86,181.9,-0.27057,0.00023,9.36508]
[1617968696015,50.38,58845.76,181.9,-0.27102,0.00023,9.3726]
[1617968701051,50.38,58845.29,181.9,-0.27111,0.00023,9.37406]
[1617968706613,50.37,58844.4,181.9,-0.2713,0.00023,9.37706]
[1617968712128,50.37,58843.93,181.9,-0.27139,0.00023,9.37854]
[1617968717162,50.36,58843.33,181.9,-0.2715,0.00023,9.38041]
[1617968722196,50.36,58843.74,181.9,-0.27139,0.00023,9.37852]
[1617968727233,50.35,58843.35,181.9,-0.27146,0.00023,9.37967]
[1617968732267,50.35,58839.25,181.9,-0.27231,0.00023,9.38982]
[1617968732356,50.35,58839.25,181.9,-0.27231,0.00023,9.38982]
[1617968733786,50.34,58833.13,181.9,-0.27374,0.00023,9.41315]
[1617968734069,50.34,58833.13,181.9,-0.27374,0.00023,9.41315]
[1617968734393,50.34,58828.09,181.9,-0.27491,0.00023,9.43224]
[1617968740687,50.33,58813.08,181.9,-0.27839,0.00024,9.4881]
[1617968741145,50.33,58813.08,181.9,-0.27839,0.00024,9.4881]
[1617968743003,50.32,58811.96,181.9,-0.27863,0.00024,9.49197]
[1617968744969,50.32,58809.62,181.9,-0.27916,0.00024,9.50039]
[1617968745313,50.32,58809.62,181.9,-0.27916,0.00024,9.50039]
[1617968750394,50.3,58806.29,181.9,-0.27988,0.00024,9.51174]
[1617968750590,50.3,58806.29,181.9,-0.27988,0.00024,9.51174]
[1617968752679,50.29,58810.6,181.9,-0.27884,0.00024,9.49522]
[1617968760232,50.28,58810.96,181.9,-0.2787,0.00024,9.493]
[1617968766510,50.25,58809.66,181.9,-0.27892,0.00024,9.49637]
[1617968768604,50.25,58810.08,181.9,-0.2788,0.00024,9.49441]
[1617968774567,50.23,58809.77,181.9,-0.27881,0.00024,9.49455]
[1617968779602,50.22,58808.89,181.9,-0.27896,0.00024,9.49702]
[1617968780518,50.22,58808.89,181.9,-0.27896,0.00024,9.49702]
[1617968782639,50.21,58814.55,181.9,-0.27759,0.00024,9.47517]
[1617968819282,50.13,58809.13,181.9,-0.27848,0.00024,9.48509]
[1617968829994,50.09,58800.26,181.9,-0.28047,0.00024,9.51655]
[1617968835209,50.08,58798.68,181.9,-0.28079,0.00024,9.52152]
[1617968841035,50.09,58793.88,181.9,-0.28196,0.00024,9.53991]
[1617968846070,50.12,58793.13,181.9,-0.28225,0.00024,9.54441]
[1617968850324,50.14,58790.83,181.9,-0.28288,0.00024,9.55434]
[1617968851481,50.14,58794.97,181.9,-0.28184,0.00024,9.53412]
[1617968851594,50.14,58794.97,181.9,-0.28184,0.00024,9.53412]
[1617968852740,50.15,58818.91,181.9,-0.27619,0.00024,9.4445]
[1617968858153,50.14,58826.98,181.9,-0.27425,0.00024,9.41313]
[1617968864293,50.13,58828.05,181.9,-0.27396,0.00024,9.40847]
[1617968870236,50.13,58826.12,181.9,-0.27438,0.00024,9.41529]
[1617968875273,50.12,58828.94,181.9,-0.2737,0.00024,9.40404]
[1617968877147,50.12,58828.5,181.9,-0.27379,0.00024,9.40564]
[1617968878309,50.11,58830.5,181.9,-0.27331,0.00023,9.39781]
[1617968880020,50.11,58835.23,181.9,-0.2722,0.00023,9.3795]
[1617968890376,50.1,58839.08,181.9,-0.27126,0.00023,9.36402]
[1617968900448,50.1,58847.99,181.9,-0.26916,0.00023,9.32906]
[1617968905220,50.1,58850.39,181.9,-0.2686,0.00023,9.31966]
[1617968905730,50.1,58849.9,181.9,-0.26871,0.00023,9.32157]
[1617968911522,50.1,58866.54,181.9,-0.26478,0.00023,9.2512]
[1617968914053,50.1,58865.61,181.9,-0.265,0.00023,9.255]
[1617968923282,50.11,58856.78,181.9,-0.26707,0.00023,9.29013]
[1617968928609,50.11,58854.78,181.9,-0.26754,0.00023,9.29807]
[1617968930578,50.11,58834.45,181.9,-0.27229,0.00023,9.37705]
[1617968931140,50.11,58827.87,181.9,-0.27383,0.00024,9.4023]
[1617968933536,50.11,58812.47,181.9,-0.27746,0.00024,9.4608]
[1617968936732,50.1,58784.89,181.9,-0.28402,0.00024,9.56395]
[1617968936904,50.1,58784.89,181.9,-0.28402,0.00024,9.56395]
[1617968937260,50.1,58784.89,181.9,-0.28402,0.00024,9.56395]
[1617968937521,50.1,58784.89,181.9,-0.28402,0.00024,9.56395]
[1617968937746,50.11,58790.29,181.9,-0.28275,0.00024,9.54434]
[1617968941152,50.11,58799.34,181.9,-0.28059,0.00024,9.51056]
[1617968942860,50.1,58791.01,181.9,-0.28256,0.00024,9.54129]
[1617968943028,50.1,58791.01,181.9,-0.28256,0.00024,9.54129]
[1617968943759,50.11,58787.12,181.9,-0.28351,0.00024,9.5561]
[1617968945038,50.12,58780.83,181.9,-0.28504,0.00024,9.57971]
[1617968950579,50.15,58775.82,181.9,-0.28638,0.00024,9.60021]
[1617968955834,50.19,58777.91,181.9,-0.28603,0.00024,9.59496]
[1617968965906,50.26,58775.41,181.9,-0.28688,0.00024,9.60807]
[1617968970943,50.3,58772.03,181.9,-0.28781,0.00024,9.62235]
[1617968975978,50.33,58772.1,181.9,-0.28785,0.00024,9.6189]
[1617968977126,50.34,58772.16,181.9,-0.28786,0.00024,9.61908]
[1617968977308,50.34,58772.16,181.9,-0.28786,0.00024,9.61908]
[1617968979871,50.35,58756.07,181.9,-0.2918,0.00024,9.67796]
[1617968982048,50.37,58745.25,181.9,-0.29446,0.00024,9.71701]
[1617968982162,50.37,58745.25,181.9,-0.29446,0.00024,9.71701]
[1617968985780,50.39,58739.67,181.9,-0.29591,0.00024,9.7381]
[1617968986243,50.39,58739.67,181.9,-0.29591,0.00024,9.7381]
[1617968988949,50.41,58736.77,181.9,-0.29669,0.00024,9.74936]
[1617968990979,50.42,58736.54,181.9,-0.29677,0.00024,9.75051]
[1617968992200,50.43,58737.02,181.9,-0.2967,0.00024,9.74955]
[1617968992203,50.43,58737.02,181.9,-0.2967,0.00024,9.74955]
[1617968992229,50.43,58737.02,181.9,-0.2967,0.00024,9.74955]
[1617968993950,50.44,58737.09,181.9,-0.29671,0.00024,9.74969]
[1617968994176,50.45,58747.68,181.9,-0.29416,0.00024,9.71284]
[1617968996719,50.46,58751.91,181.9,-0.29319,0.00024,9.69864]
[1617968996758,50.46,58751.91,181.9,-0.29319,0.00024,9.69864]
[1617968998683,50.48,58750.63,181.9,-0.29356,0.00024,9.7041]
[1617968999047,50.48,58750.63,181.9,-0.29356,0.00024,9.7041]
[1617968999065,50.48,58750.63,181.9,-0.29356,0.00024,9.7041]
[1617968999099,50.48,58750.63,181.9,-0.29356,0.00024,9.7041]
[1617969001185,50.5,58743.05,181.9,-0.29546,0.00024,9.73187]
[1617969001380,50.5,58743.05,181.9,-0.29546,0.00024,9.73187]
[1617969002297,50.51,58746.01,181.9,-0.29478,0.00024,9.72197]
[1617969003700,50.52,58747.15,181.9,-0.29454,0.00024,9.71858]
[1617969006030,50.53,58746.07,181.9,-0.29482,0.00024,9.7227]
[1617969006044,50.53,58746.07,181.9,-0.29482,0.00024,9.7227]
[1617969008198,50.54,58746.87,181.9,-0.29467,0.00024,9.72055]
[1617969009656,50.56,58750.41,181.9,-0.2939,0.00024,9.70929]
[1617969010681,50.56,58750.41,181.9,-0.2939,0.00024,9.70929]
[1617969010682,50.56,58750.41,181.9,-0.2939,0.00024,9.70929]
[1617969010704,50.56,58750.41,181.9,-0.2939,0.00024,9.70929]
[1617969016229,50.61,58754.8,181.9,-0.293,0.00024,9.69635]
[1617969017677,50.62,58766.76,181.9,-0.29016,0.00024,9.65425]
[1617969017678,50.62,58766.76,181.9,-0.29016,0.00024,9.65425]
[1617969017754,50.62,58766.76,181.9,-0.29016,0.00024,9.65425]
[1617969020311,50.64,58772.35,181.9,-0.28889,0.00024,9.63534]
[1617969026175,50.67,58780.36,181.9,-0.28708,0.00024,9.6082]
[1617969026295,50.67,58780.36,181.9,-0.28708,0.00024,9.6082]
[1617969026361,50.67,58781.78,181.9,-0.28677,0.00024,9.6034]
[1617969026971,50.67,58781.78,181.9,-0.28677,0.00024,9.6034]
[1617969027786,50.68,58795.25,181.9,-0.28361,0.00024,9.55498]
[1617969028347,50.68,58795.25,181.9,-0.28361,0.00024,9.55498]
[1617969029103,50.68,58795.25,181.9,-0.28361,0.00024,9.55498]
[1617969029382,50.68,58783.69,181.9,-0.28633,0.00024,9.59683]
[1617969030377,50.69,58791.58,181.9,-0.28449,0.00024,9.56859]
[1617969031269,50.69,58793.37,181.9,-0.28409,0.00024,9.56249]
[1617969031522,50.69,58793.37,181.9,-0.28401,0.00024,9.55731]
[1617969031557,50.69,58793.37,181.9,-0.28401,0.00024,9.55731]
[1617969042837,50.78,58792.43,181.9,-0.28456,0.00024,9.56585]
[1617969043087,50.78,58792.43,181.9,-0.28456,0.00024,9.56585]
[1617969043144,50.78,58792.43,181.9,-0.28456,0.00024,9.56585]
[1617969043467,50.78,58792.43,181.9,-0.28456,0.00024,9.56585]
[1617969044321,50.78,58792.43,181.9,-0.28456,0.00024,9.56585]
[1617969044328,50.78,58792.43,181.9,-0.28456,0.00024,9.56585]
[1617969044460,50.79,58775.45,181.9,-0.28861,0.00024,9.62746]
[1617969044623,50.79,58775.45,181.9,-0.28861,0.00024,9.62746]
[1617969046814,50.8,58774.39,181.9,-0.2889,0.00024,9.63194]
[1617969047966,50.8,58772.08,181.9,-0.28948,0.00024,9.64054]
[1617969048334,50.8,58772.08,181.9,-0.28948,0.00024,9.64054]
[1617969050301,50.82,58770.42,181.9,-0.28992,0.00024,9.64712]
[1617969054951,50.84,58769.33,181.9,-0.29028,0.00024,9.65265]
[1617969056856,50.85,58765.65,181.9,-0.29119,0.00024,9.66611]
[1617969059993,50.86,58759.83,181.9,-0.29263,0.00024,9.68736]
[1617969061744,50.87,58761.6,181.9,-0.29223,0.00024,9.68155]
[1617969067945,50.9,58758.49,181.9,-0.29307,0.00024,9.69392]
[1617969070166,50.91,58759.05,181.9,-0.29296,0.00024,9.69242]
[1617969070998,50.91,58758.84,181.9,-0.29303,0.00024,9.69337]
[1617969074209,50.92,58759.82,181.9,-0.29284,0.00024,9.6906]
[1617969082767,50.96,58758.36,181.9,-0.29332,0.00024,9.69775]
[1617969085001,50.97,58757.71,181.9,-0.2935,0.00024,9.70046]
[1617969088243,50.98,58758.24,181.9,-0.29342,0.00024,9.6993]
[1617969089005,50.99,58757.27,181.9,-0.29367,0.00024,9.70291]
[1617969089082,50.99,58757.27,181.9,-0.29367,0.00024,9.70291]
[1617969094958,51.0,58745.65,181.9,-0.29643,0.00024,9.73888]
[1617969095875,51.0,58745.68,181.9,-0.29643,0.00024,9.73891]
[1617969096239,51.0,58745.68,181.9,-0.29643,0.00024,9.73891]
[1617969096256,51.0,58745.68,181.9,-0.29643,0.00024,9.73891]
[1617969099354,51.01,58728.25,181.9,-0.30067,0.00024,9.79914]
[1617969099459,51.01,58728.25,181.9,-0.30067,0.00024,9.79914]
[1617969099551,51.01,58728.25,181.9,-0.30067,0.00024,9.79914]
[1617969099693,51.02,58726.0,181.9,-0.30124,0.00024,9.80703]
[1617969104880,51.03,58699.56,181.9,-0.30774,0.00024,9.89621]
[1617969114952,51.09,58708.28,181.9,-0.30578,0.00024,9.86985]
[1617969125019,51.14,58707.97,181.9,-0.30603,0.00024,9.87337]
[1617969130057,51.16,58710.1,181.9,-0.30559,0.00024,9.86751]
[1617969135818,51.19,58693.22,181.9,-0.30981,0.00024,9.92424]
[1617969135823,51.19,58693.22,181.9,-0.30981,0.00024,9.92424]
[1617969135926,51.19,58693.22,181.9,-0.30981,0.00024,9.92424]
[1617969136444,51.19,58693.22,181.9,-0.30981,0.00024,9.92424]
[1617969158502,51.29,58682.3,181.9,-0.31274,0.00025,9.95888]
[1617969169067,51.34,58676.78,181.9,-0.31426,0.00025,9.97867]
[1617969170535,51.35,58665.88,181.9,-0.31697,0.00025,10.01345]
[1617969174486,51.37,58662.18,181.9,-0.31795,0.00025,10.02588]
[1617969180446,51.41,58654.81,181.9,-0.31988,0.00025,10.0501]
[1617969182176,51.41,58651.44,181.9,-0.32073,0.00025,10.0607]
[1617969183012,51.42,58650.13,181.9,-0.32107,0.00025,10.06497]
[1617969185127,51.43,58653.87,181.9,-0.32018,0.00025,10.05399]
[1617969188307,51.45,58662.52,181.9,-0.31811,0.00025,10.02805]
[1617969188985,51.46,58665.6,181.9,-0.31737,0.00025,10.01878]
[1617969194745,51.5,58688.43,181.9,-0.3119,0.00024,9.94833]
[1617969200081,51.52,58675.07,181.9,-0.31524,0.00025,9.99165]
[1617969200091,51.52,58675.07,181.9,-0.31524,0.00025,9.99165]
[1617969213025,51.59,58652.33,181.9,-0.32098,0.00025,10.06001]
[1617969220241,51.63,58667.63,181.9,-0.31734,0.00025,10.01458]
[1617969230796,51.68,58670.88,181.9,-0.3167,0.00025,10.00646]
[1617969237764,51.7,58680.34,181.9,-0.31445,0.00024,9.97781]
[1617969247257,51.73,58692.66,181.9,-0.31155,0.00024,9.94008]
[1617969247831,51.73,58692.66,181.9,-0.31155,0.00024,9.94008]
[1617969248179,51.74,58694.03,181.9,-0.31123,0.00024,9.93595]
[1617969248210,51.74,58694.03,181.9,-0.31123,0.00024,9.93595]
[1617969250525,51.75,58695.19,181.9,-0.31098,0.00024,9.93269]
[1617969250538,51.75,58695.19,181.9,-0.31098,0.00024,9.93269]
[1617969250557,51.75,58695.19,181.9,-0.31098,0.00024,9.93269]
[1617969252833,51.76,58695.78,181.9,-0.31087,0.00024,9.93125]
[1617969252867,51.76,58695.78,181.9,-0.31087,0.00024,9.93125]
[1617969252942,51.76,58695.78,181.9,-0.31087,0.00024,9.93125]
[1617969253033,51.76,58695.67,181.9,-0.31091,0.00024,9.93181]
[1617969253107,51.76,58695.67,181.9,-0.31091,0.00024,9.93181]
[1617969255081,51.77,58702.08,181.9,-0.30939,0.00024,9.91166]
[1617969257506,51.78,58699.78,181.9,-0.30998,0.00024,9.91946]
[1617969260871,51.79,58707.15,181.9,-0.30823,0.00024,9.89629]
[1617969266052,51.82,58714.57,181.9,-0.30651,0.00024,9.8732]
[1617969269589,51.83,58715.82,181.9,-0.30625,0.00024,9.8696]
[1617969270074,51.83,58715.82,181.9,-0.30625,0.00024,9.8696]
[1617969270332,51.83,58715.96,181.9,-0.30622,0.00024,9.86926]
[1617969270414,51.83,58715.96,181.9,-0.30622,0.00024,9.86926]
[1617969271339,51.83,58725.11,181.9,-0.30396,0.00024,9.83433]
[1617969272906,51.83,58724.25,181.9,-0.30418,0.00024,9.83729]
[1617969274226,51.84,58721.57,181.9,-0.30484,0.00024,9.84637]
[1617969274257,51.84,58721.57,181.9,-0.30484,0.00024,9.84637]
[1617969274275,51.84,58721.57,181.9,-0.30484,0.00024,9.84637]
[1617969276179,51.85,58725.33,181.9,-0.30395,0.00024,9.83426]
[1617969280414,51.86,58723.07,181.9,-0.30453,0.00024,9.84216]
[1617969281350,51.86,58725.58,181.9,-0.30394,0.00024,9.83404]
[1617969291119,51.89,58713.38,181.9,-0.30696,0.00024,9.87524]
[1617969291157,51.89,58713.38,181.9,-0.30696,0.00024,9.87524]
[1617969295879,51.9,58713.02,181.9,-0.3071,0.00024,9.8772]
[1617969296041,51.9,58713.02,181.9,-0.3071,0.00024,9.8772]
[1617969296938,51.91,58712.17,181.9,-0.30732,0.00024,9.8801]
[1617969296959,51.91,58712.17,181.9,-0.30732,0.00024,9.8801]
[1617969297171,51.91,58712.17,181.9,-0.30732,0.00024,9.8801]
[1617969299512,51.92,58720.1,181.9,-0.30544,0.00024,9.85473]
[1617969323179,51.99,58663.32,181.9,-0.31945,0.00024,10.03755]
[1617969328497,52.02,58665.32,181.9,-0.31903,0.00024,10.0324]
[1617969345988,52.08,58674.55,181.9,-0.31691,0.00024,10.00163]
[1617969350813,52.1,58662.98,181.9,-0.31979,0.00024,10.03781]
[1617969351186,52.1,58662.98,181.9,-0.31979,0.00024,10.03781]
[1617969356467,52.12,58674.62,181.9,-0.317,0.00024,10.00289]
[1617969357614,52.12,58668.04,181.9,-0.31863,0.00024,10.02337]
[1617969357647,52.12,58668.04,181.9,-0.31863,0.00024,10.02337]
[1617969357661,52.12,58668.04,185.4,-0.31863,0.00024,10.02337]
[1617969357676,52.12,58668.04,186.4,-0.31863,0.00024,10.02337]
[1617969357694,52.12,58668.04,186.4,-0.31863,0.00024,10.02337]
[1617969359941,52.13,58656.67,186.4,-0.32143,0.00024,10.0582]
[1617969359946,52.13,58656.67,186.4,-0.32143,0.00024,10.0582]
[1617969359948,52.13,58656.67,186.4,-0.32143,0.00024,10.0582]
[1617969360130,52.13,58656.67,186.4,-0.32143,0.00024,10.0582]
[1617969360249,52.13,58656.67,186.4,-0.32143,0.00024,10.0582]
[1617969360638,52.13,58655.37,186.4,-0.32176,0.00024,10.06229]
[1617969362273,52.14,58654.39,186.4,-0.32201,0.00024,10.06542]
[1617969362282,52.14,58654.39,186.4,-0.32201,0.00024,10.06542]
[1617969364593,52.15,58644.1,186.4,-0.32456,0.00025,10.09644]
[1617969365654,52.15,58644.39,186.4,-0.32449,0.00025,10.09565]
[1617969365923,52.15,58643.59,186.4,-0.32469,0.00025,10.09803]
[1617969367808,52.15,58631.47,186.4,-0.32768,0.00025,10.13369]
[1617969367915,52.15,58631.47,186.4,-0.32768,0.00025,10.13369]
[1617969368013,52.15,58631.47,186.4,-0.32768,0.00025,10.13369]
[1617969370145,52.16,58640.71,186.4,-0.32542,0.00025,10.10686]
[1617969370828,52.16,58636.86,186.4,-0.32638,0.00025,10.11831]
[1617969371579,52.16,58636.86,186.4,-0.32638,0.00025,10.11831]
[1617969371582,52.16,58636.86,186.4,-0.32638,0.00025,10.11831]
[1617969371583,52.16,58636.86,186.4,-0.32638,0.00025,10.11831]
[1617969371634,52.16,58636.86,186.4,-0.32638,0.00025,10.11831]
[1617969372988,52.16,58630.41,186.4,-0.32797,0.00025,10.13722]
[1617969373905,52.16,58630.61,186.4,-0.32793,0.00025,10.13667]
[1617969375372,52.17,58634.57,186.4,-0.32696,0.00025,10.12523]
[1617969375573,52.17,58634.57,186.4,-0.32696,0.00025,10.12523]
[1617969376435,52.17,58633.62,186.4,-0.3272,0.00025,10.12803]
[1617969376622,52.17,58633.62,186.4,-0.3272,0.00025,10.12803]
[1617969381395,52.17,58612.09,186.4,-0.33253,0.00025,10.19019]
[1617969381578,52.17,58612.09,186.4,-0.33253,0.00025,10.19019]
[1617969381747,52.17,58612.09,186.4,-0.33253,0.00025,10.19019]
[1617969381846,52.17,58612.09,186.4,-0.33253,0.00025,10.19019]
[1617969384526,52.17,58603.86,186.4,-0.33458,0.00025,10.21343]
[1617969384559,52.17,58603.86,186.4,-0.33458,0.00025,10.21343]
[1617969389444,52.17,58615.91,186.4,-0.33159,0.00025,10.17935]
[1617969391753,52.17,58609.84,186.4,-0.33309,0.00025,10.19657]
[1617969396975,52.17,58608.18,186.4,-0.33344,0.00025,10.19628]
[1617969398638,52.17,58607.08,186.4,-0.33371,0.00025,10.19938]
[1617969404994,52.17,58620.17,186.4,-0.33048,0.00025,10.16228]
[1617969405291,52.17,58611.31,186.4,-0.33267,0.00025,10.18755]
[1617969407307,52.17,58613.54,186.4,-0.33212,0.00025,10.18119]
[1617969407396,52.17,58613.54,186.4,-0.33212,0.00025,10.18119]
[1617969411524,52.17,58618.68,186.4,-0.33084,0.00025,10.16643]
[1617969412244,52.17,58617.94,186.4,-0.33102,0.00025,10.16853]
[1617969412811,52.17,58617.94,186.4,-0.33102,0.00025,10.16853]
[1617969412813,52.17,58617.94,186.4,-0.33102,0.00025,10.16853]
[1617969413323,52.17,58617.74,186.4,-0.33107,0.00025,10.16907]
[1617969415594,52.17,58620.68,186.4,-0.33033,0.00025,10.16059]
[1617969416784,52.17,58621.45,186.4,-0.33014,0.00025,10.15835]
[1617969422692,52.16,58609.75,186.4,-0.33303,0.00025,10.19163]
[1617969425073,52.16,58610.86,186.4,-0.33275,0.00025,10.18846]
[1617969430340,52.16,58605.06,186.4,-0.3342,0.00025,10.20483]
[1617969431091,52.16,58605.06,186.4,-0.3342,0.00025,10.20483]
[1617969435319,52.16,58600.8,186.4,-0.33526,0.00025,10.21686]
[1617969435680,52.16,58600.8,186.4,-0.33526,0.00025,10.21686]
[1617969435707,52.16,58600.8,186.4,-0.33526,0.00025,10.21686]
[1617969435836,52.16,58600.8,186.4,-0.33526,0.00025,10.21686]
[1617969436160,52.16,58600.8,186.4,-0.33526,0.00025,10.21686]
[1617969437657,52.16,58599.56,186.4,-0.33557,0.00025,10.22035]
[1617969438288,52.16,58593.69,186.4,-0.33704,0.00025,10.23669]
[1617969439111,52.16,58593.69,186.4,-0.33704,0.00025,10.23669]
[1617969439145,52.16,58593.69,186.4,-0.33704,0.00025,10.23669]
[1617969439681,52.17,58595.39,186.4,-0.33662,0.00025,10.23201]
[1617969440625,52.17,58591.55,186.4,-0.33758,0.00025,10.24268]
[1617969440856,52.17,58591.55,186.4,-0.33758,0.00025,10.24268]
[1617969440985,52.17,58591.55,186.4,-0.33758,0.00025,10.24268]
[1617969441669,52.17,58591.47,186.4,-0.3376,0.00025,10.24294]
[1617969443783,52.17,58571.64,186.4,-0.34258,0.00025,10.29699]
[1617969444394,52.17,58573.26,186.4,-0.34218,0.00025,10.29271]
[1617969444543,52.17,58573.26,186.4,-0.34218,0.00025,10.29271]
[1617969448376,52.18,58562.59,186.4,-0.3449,0.00025,10.3215]
[1617969456118,52.2,58563.43,186.4,-0.34466,0.00025,10.31464]
[1617969463483,52.21,58536.53,186.4,-0.35149,0.00025,10.38463]
[1617969467837,52.22,58547.53,186.4,-0.34872,0.00025,10.35675]
[1617969469436,52.22,58552.7,186.4,-0.34742,0.00025,10.34342]
[1617969469444,52.22,58552.7,186.4,-0.34742,0.00025,10.34342]
[1617969470485,52.22,58550.9,186.4,-0.34788,0.00025,10.34811]
[1617969471764,52.23,58561.11,186.4,-0.34532,0.00025,10.32167]
[1617969471795,52.23,58561.11,186.4,-0.34532,0.00025,10.32167]
[1617969474105,52.23,58563.16,186.4,-0.34482,0.00025,10.31646]
[1617969474106,52.23,58563.16,186.4,-0.34482,0.00025,10.31646]
[1617969476416,52.24,58562.4,186.4,-0.34503,0.00025,10.31866]
[1617969476418,52.24,58562.4,186.4,-0.34503,0.00025,10.31866]
[1617969476451,52.24,58562.4,186.4,-0.34503,0.00025,10.31866]
[1617969479595,52.25,58559.37,186.4,-0.34583,0.00025,10.32698]
[1617969479599,52.25,58559.37,186.4,-0.34583,0.00025,10.32698]
[1617969481075,52.25,58556.68,186.4,-0.34651,0.00025,10.33413]
[1617969481275,52.25,58556.68,186.4,-0.34651,0.00025,10.33413]
[1617969511779,52.34,58568.82,186.4,-0.34363,0.00025,10.29972]
[1617969539199,52.4,58573.73,186.4,-0.34256,0.00025,10.28858]
[1617969539205,52.4,58573.73,186.4,-0.34256,0.00025,10.28858]
[1617969540353,52.41,58570.29,186.4,-0.34343,0.00025,10.29781]
[1617969540685,52.41,58569.03,186.4,-0.34375,0.00025,10.30121]
[1617969541596,52.41,58569.03,186.4,-0.34375,0.00025,10.30121]
[1617969541614,52.41,58569.03,186.4,-0.34375,0.00025,10.30121]
[1617969541629,52.41,58569.03,186.4,-0.34375,0.00025,10.30121]
[1617969542740,52.41,58572.07,186.4,-0.343,0.00025,10.2932]
[1617969542795,52.41,58572.07,186.4,-0.343,0.00025,10.2932]
[1617969546151,52.42,58571.75,186.4,-0.3431,0.00025,10.29432]
[1617969546170,52.42,58571.75,186.4,-0.3431,0.00025,10.29432]
[1617969546894,52.42,58571.78,186.4,-0.3431,0.00025,10.2943]
[1617969548691,52.42,58572.83,186.4,-0.34284,0.00025,10.29159]
[1617969548708,52.42,58572.83,186.4,-0.34284,0.00025,10.29159]
[1617969549093,52.43,58569.4,186.4,-0.34371,0.00025,10.30075]
[1617969549101,52.43,58569.4,186.4,-0.34371,0.00025,10.30075]
[1617969549427,52.43,58569.4,186.4,-0.34371,0.00025,10.30075]
[1617969550348,52.43,58571.04,186.4,-0.3433,0.00025,10.29648]
[1617969550908,52.43,58571.04,186.4,-0.3433,0.00025,10.29648]
[1617969550909,52.43,58571.04,186.4,-0.3433,0.00025,10.29648]
[1617969550940,52.43,58571.04,186.4,-0.3433,0.00025,10.29648]
[1617969553140,52.43,58570.51,186.4,-0.34345,0.00025,10.29807]
[1617969555996,52.44,58573.6,186.4,-0.3427,0.00025,10.29007]
[1617969556281,52.44,58573.6,186.4,-0.3427,0.00025,10.29007]
[1617969557429,52.44,58574.13,186.4,-0.34257,0.00025,10.28872]
[1617969557431,52.44,58574.13,186.4,-0.34257,0.00025,10.28872]
[1617969557909,52.44,58574.13,186.4,-0.34257,0.00025,10.28872]
[1617969558938,52.45,58560.85,186.4,-0.34591,0.00025,10.32387]
[1617969559770,52.45,58560.85,186.4,-0.34591,0.00025,10.32387]
[1617969563131,52.46,58557.15,186.4,-0.34687,0.00025,10.33384]
[1617969563152,52.46,58558.28,186.4,-0.34659,0.00025,10.33099]
[1617969569352,52.47,58549.22,186.4,-0.34889,0.00025,10.3545]
[1617969569373,52.47,58549.22,186.4,-0.34889,0.00025,10.3545]
[1617969569455,52.47,58549.22,186.4,-0.34889,0.00025,10.3545]
[1617969575219,52.47,58551.49,186.4,-0.34827,0.00025,10.34388]
[1617969578470,52.48,58559.26,186.4,-0.34633,0.00025,10.324]
[1617969599009,52.53,58585.9,186.4,-0.3398,0.00025,10.25479]
[1617969599086,52.53,58585.9,186.4,-0.3398,0.00025,10.25479]
[1617969599139,52.53,58585.9,186.4,-0.3398,0.00025,10.25479]
[1617969600415,52.53,58595.82,186.4,-0.33734,0.00025,10.22782]
[1617969602624,52.53,58600.78,186.4,-0.33611,0.00025,10.21418]
[1617969603964,52.53,58598.33,186.4,-0.33672,0.00025,10.22092]
[1617969605183,52.53,58600.65,186.4,-0.33614,0.00025,10.21454]
[1617969605209,52.53,58600.65,186.4,-0.33614,0.00025,10.21454]
[1617969605713,52.53,58599.96,186.4,-0.33631,0.00025,10.21643]
[1617969607065,52.53,58601.96,186.4,-0.33582,0.00025,10.2109]
[1617969611326,52.53,58621.25,186.4,-0.33104,0.00025,10.15666]
[1617969611379,52.53,58621.25,186.4,-0.33104,0.00025,10.15666]
[1617969614103,52.53,58634.71,186.4,-0.32773,0.00025,10.118]
[1617969615790,52.53,58641.82,186.4,-0.326,0.00024,10.09755]
[1617969617538,52.54,58645.73,186.4,-0.32506,0.00024,10.08625]
[1617969617899,52.54,58645.73,186.4,-0.32506,0.00024,10.08625]
[1617969618438,52.54,58645.73,186.4,-0.32506,0.00024,10.08625]
[1617969618905,52.54,58649.28,186.4,-0.32419,0.00024,10.07577]
[1617969619299,52.54,58649.28,186.4,-0.32419,0.00024,10.07577]
[1617969620372,52.53,58640.16,186.4,-0.32642,0.00024,10.10249]
[1617969620583,52.53,58626.4,186.4,-0.32979,0.00025,10.14222]
[1617969620689,52.53,58626.4,186.4,-0.32979,0.00025,10.14222]
[1617969621079,52.53,58626.4,186.4,-0.32979,0.00025,10.14222]
[1617969623565,52.53,58593.39,186.4,-0.33795,0.00025,10.2346]
[1617969627940,52.53,58563.27,186.4,-0.34547,0.00025,10.31507]
[1617969628004,52.53,58563.27,186.4,-0.34547,0.00025,10.31507]
[1617969628060,52.53,58563.27,186.4,-0.34547,0.00025,10.31507]
[1617969628215,52.53,58563.27,186.4,-0.34547,0.00025,10.31507]
[1617969628376,52.53,58563.27,186.4,-0.34547,0.00025,10.31507]
[1617969628559,52.53,58563.27,186.4,-0.34547,0.00025,10.31507]
[1617969628847,52.53,58557.47,186.4,-0.34693,0.00025,10.33024]
[1617969628904,52.53,58557.47,186.4,-0.34693,0.00025,10.33024]
[1617969629128,52.53,58557.47,186.4,-0.34693,0.00025,10.33024]
[1617969630352,52.54,58520.57,186.4,-0.35625,0.00025,10.42307]
[1617969631367,52.54,58516.61,186.4,-0.35726,0.00025,10.43269]
[1617969631770,52.54,58512.14,186.4,-0.35835,0.00025,10.43865]
[1617969632011,52.54,58512.14,186.4,-0.35835,0.00025,10.43865]
[1617969633123,52.54,58516.93,186.4,-0.35714,0.00025,10.42719]
[1617969633135,52.54,58516.93,186.4,-0.35714,0.00025,10.42719]
[1617969633331,52.54,58516.93,186.4,-0.35714,0.00025,10.42719]
[1617969634114,52.55,58531.27,186.4,-0.35352,0.00025,10.39217]
[1617969634944,52.55,58549.84,186.4,-0.34884,0.00025,10.34551]
[1617969638527,52.56,58560.01,186.4,-0.34631,0.00025,10.31955]
[1617969639832,52.57,58578.56,186.4,-0.34168,0.00025,10.2708]
[1617969641495,52.57,58585.74,186.4,-0.33989,0.00025,10.25155]
[1617969641559,52.57,58585.74,186.4,-0.33989,0.00025,10.25155]
[1617969643701,52.57,58598.94,186.4,-0.33662,0.00025,10.21566]
[1617969643734,52.57,58598.94,186.4,-0.33662,0.00025,10.21566]
[1617969644607,52.57,58598.94,186.4,-0.33662,0.00025,10.21566]
[1617969644689,52.57,58598.94,186.4,-0.33662,0.00025,10.21566]
[1617969646737,52.57,58593.13,186.4,-0.33806,0.00025,10.23157]
[1617969647488,52.57,58593.13,186.4,-0.33806,0.00025,10.23157]
[1617969647508,52.57,58593.13,186.4,-0.33806,0.00025,10.23157]
[1617969647534,52.57,58593.13,186.4,-0.33806,0.00025,10.23157]
[1617969647691,52.57,58593.13,186.4,-0.33806,0.00025,10.23157]
[1617969647729,52.57,58596.54,186.4,-0.33722,0.00025,10.22227]
[1617969647937,52.57,58596.54,186.4,-0.33722,0.00025,10.22227]
[1617969648421,52.57,58596.54,186.4,-0.33722,0.00025,10.22227]
[1617969648764,52.57,58595.09,186.4,-0.33758,0.00025,10.22625]
[1617969648936,52.57,58595.09,186.4,-0.33758,0.00025,10.22625]
[1617969648999,52.57,58595.09,186.4,-0.33758,0.00025,10.22625]
[1617969649083,52.57,58595.09,186.4,-0.33758,0.00025,10.22625]
[1617969649280,52.57,58595.09,186.4,-0.33758,0.00025,10.22625]
[1617969649388,52.57,58595.09,186.4,-0.33758,0.00025,10.22625]
[1617969649709,52.57,58595.09,186.4,-0.33758,0.00025,10.22625]
[1617969649775,52.57,58582.22,186.4,-0.34078,0.00025,10.26118]
[1617969650768,52.58,58582.88,186.4,-0.34062,0.00025,10.25942]
[1617969659351,52.57,58540.56,186.4,-0.35123,0.00025,10.36958]
[1617969659534,52.57,58540.56,186.4,-0.35123,0.00025,10.36958]
[1617969661450,52.58,58517.62,186.4,-0.35704,0.00025,10.42633]
[1617969662615,52.58,58514.44,186.4,-0.35786,0.00025,10.43409]
[1617969663809,52.59,58519.49,186.4,-0.35659,0.00025,10.42205]
[1617969664121,52.59,58519.49,186.4,-0.35659,0.00025,10.42205]
[1617969664533,52.59,58519.49,186.4,-0.35659,0.00025,10.42205]
[1617969668478,52.6,58521.82,186.4,-0.35603,0.00025,10.41665]
[1617969668656,52.6,58521.82,186.4,-0.35603,0.00025,10.41665]
[1617969689838,52.64,58578.95,186.4,-0.34177,0.00025,10.27195]
[1617969690138,52.64,58571.1,186.4,-0.34374,0.00025,10.29279]
[1617969721238,52.7,58581.43,186.4,-0.34126,0.00025,10.26221]
[1617969722767,52.7,58584.5,186.4,-0.3405,0.00025,10.25401]
[1617969726290,52.7,58597.41,186.4,-0.3373,0.00025,10.21911]
[1617969727958,52.7,58597.69,186.4,-0.33723,0.00025,10.21832]
[1617969732548,52.7,58605.63,186.4,-0.33526,0.00025,10.19645]
[1617969737526,52.7,58611.78,186.4,-0.33373,0.00025,10.17921]
[1617969738069,52.7,58611.78,186.4,-0.33373,0.00025,10.17921]
[1617969738075,52.7,58611.78,186.4,-0.33373,0.00025,10.17921]
[1617969739502,52.7,58601.47,186.4,-0.33627,0.00025,10.20773]
[1617969743345,52.7,58605.07,186.4,-0.33538,0.00025,10.19774]
[1617969744167,52.69,58603.54,186.4,-0.33576,0.00025,10.20194]
[1617969744744,52.69,58602.6,186.4,-0.33599,0.00025,10.20455]
[1617969748617,52.69,58605.28,186.4,-0.33532,0.00025,10.19704]
[1617969754241,52.69,58610.06,186.4,-0.33407,0.00025,10.17867]
[1617969774609,52.66,58621.09,186.4,-0.33126,0.00025,10.14658]
[1617969789721,52.63,58624.44,186.4,-0.33036,0.00025,10.13615]
[1617969791805,52.63,58623.7,186.4,-0.33053,0.00025,10.13813]
[1617969795139,52.62,58623.73,186.4,-0.33051,0.00025,10.13785]
[1617969795570,52.62,58623.73,186.4,-0.33051,0.00025,10.13785]
[1617969805830,52.6,58625.1,186.4,-0.33011,0.00025,10.13324]
[1617969815904,52.6,58628.59,186.4,-0.32918,0.00025,10.11811]
[1617969819278,52.6,58621.46,186.4,-0.33094,0.00025,10.13854]
[1617969824968,52.6,58623.53,186.4,-0.33045,0.00025,10.13286]
[1617969829940,52.61,58622.03,186.4,-0.33083,0.00025,10.13727]
[1617969831317,52.61,58622.78,186.4,-0.33065,0.00025,10.13522]
[1617969832255,52.61,58624.42,186.4,-0.33025,0.00025,10.13056]
[1617969843095,52.62,58624.82,186.4,-0.33018,0.00025,10.12979]
[1617969848129,52.63,58625.05,186.4,-0.33013,0.00025,10.12929]
[1617969853165,52.63,58624.88,186.4,-0.33019,0.00025,10.12991]
[1617969858198,52.63,58626.48,186.4,-0.32981,0.00025,10.12549]
[1617969868270,52.64,58622.62,186.4,-0.33078,0.00025,10.13683]
[1617969871184,52.65,58622.41,186.4,-0.33084,0.00025,10.13753]
[1617969871285,52.65,58622.41,186.4,-0.33084,0.00025,10.13753]
[1617969871805,52.65,58622.41,186.4,-0.33078,0.00025,10.13253]
[1617969873156,52.65,58617.11,186.4,-0.33209,0.00025,10.14755]
[1617969876779,52.65,58624.65,186.4,-0.33025,0.00025,10.12637]
[1617969882369,52.66,58628.44,186.4,-0.32932,0.00025,10.11567]
[1617969883008,52.66,58628.14,186.4,-0.3294,0.00025,10.11654]
[1617969884746,52.66,58628.19,186.4,-0.32939,0.00025,10.11643]
[1617969885405,52.66,58628.15,186.4,-0.3294,0.00025,10.11655]
[1617969886911,52.66,58628.2,186.4,-0.32939,0.00025,10.11644]
[1617969888600,52.66,58626.53,186.4,-0.3298,0.00025,10.12125]
[1617969890023,52.66,58626.6,186.4,-0.32979,0.00025,10.12107]
[1617969893170,52.66,58626.22,186.4,-0.32989,0.00025,10.12224]
[1617969893195,52.66,58626.22,186.4,-0.32989,0.00025,10.12224]
[1617969895937,52.67,58647.6,186.4,-0.32467,0.00024,10.06064]
[1617969897857,52.68,58646.81,186.4,-0.32488,0.00024,10.06317]
[1617969897867,52.68,58646.81,186.4,-0.32488,0.00024,10.06317]
[1617969905118,52.69,58660.43,186.4,-0.32159,0.00024,10.02333]
[1617969911797,52.69,58666.48,186.4,-0.32013,0.00024,10.00538]
[1617969911802,52.69,58666.48,186.4,-0.32013,0.00024,10.00538]
[1617969914413,52.69,58668.97,186.4,-0.31953,0.00024,9.99793]
[1617969914734,52.69,58668.58,186.4,-0.31963,0.00024,9.99911]
[1617969916459,52.69,58669.8,186.4,-0.31933,0.00024,9.99545]
[1617969922062,52.69,58668.42,186.4,-0.31967,0.00024,9.99967]
[1617969923572,52.69,58668.29,186.4,-0.31971,0.00024,10.00007]
[1617969923673,52.69,58669.12,186.4,-0.3195,0.00024,9.99758]
[1617969925767,52.69,58671.7,186.4,-0.31888,0.00024,9.98981]
[1617969926664,52.69,58671.7,186.4,-0.31888,0.00024,9.98981]
[1617969926726,52.69,58671.68,186.4,-0.31888,0.00024,9.98985]
[1617969928079,52.7,58668.58,186.4,-0.31964,0.00024,9.99931]
[1617969930419,52.7,58668.98,186.4,-0.31956,0.00024,9.99834]
[1617969930421,52.7,58668.98,186.4,-0.31956,0.00024,9.99834]
[1617969932082,52.71,58668.69,186.4,-0.31958,0.00024,9.99436]
[1617969932102,52.71,58668.69,186.4,-0.31958,0.00024,9.99436]
[1617969932734,52.71,58671.03,186.4,-0.31903,0.00024,9.98743]
[1617969937392,52.73,58671.23,186.4,-0.31902,0.00024,9.98743]
[1617969937414,52.73,58671.23,186.4,-0.31902,0.00024,9.98743]
[1617969942425,52.76,58673.71,186.4,-0.31852,0.00024,9.98124]
[1617969942575,52.76,58673.71,186.4,-0.31852,0.00024,9.98124]
[1617969943707,52.77,58674.88,186.4,-0.31826,0.00024,9.97796]
[1617969946553,52.79,58672.63,186.4,-0.31886,0.00024,9.98555]
[1617969951213,52.82,58673.1,186.4,-0.31885,0.00024,9.98544]
[1617969951992,52.83,58673.87,186.4,-0.31868,0.00024,9.98338]
[1617969952016,52.83,58673.87,186.4,-0.31868,0.00024,9.98338]
[1617969952697,52.83,58673.87,186.4,-0.31868,0.00024,9.98338]
[1617969956090,52.85,58675.26,186.4,-0.31843,0.00024,9.98024]
[1617969958339,52.86,58676.03,186.4,-0.31827,0.00024,9.97836]
[1617969958353,52.86,58676.03,186.4,-0.31827,0.00024,9.97836]
[1617969958354,52.86,58676.03,186.4,-0.31827,0.00024,9.97836]
[1617969958556,52.86,58676.03,186.4,-0.31827,0.00024,9.97836]
[1617969961128,52.87,58676.58,186.4,-0.31816,0.00024,9.97695]
[1617969961467,52.87,58676.58,186.4,-0.31816,0.00024,9.97695]
[1617969962155,52.87,58678.36,186.4,-0.31772,0.00024,9.97142]
[1617969971938,52.84,58687.76,186.4,-0.31538,0.00024,9.94177]
[1617969979070,52.81,58698.22,186.4,-0.31277,0.00024,9.90816]
[1617969979182,52.81,58698.22,186.4,-0.31277,0.00024,9.90816]
[1617969979276,52.81,58698.22,186.4,-0.31277,0.00024,9.90816]
[1617969981484,52.81,58698.2,186.4,-0.31278,0.00024,9.90827]
[1617969981622,52.81,58698.07,186.4,-0.31281,0.00024,9.90868]
[1617969983934,52.81,58699.85,186.4,-0.31238,0.00024,9.90319]
[1617969983936,52.81,58699.85,186.4,-0.31238,0.00024,9.90319]
[1617969986247,52.81,58704.28,186.4,-0.31133,0.00024,9.88951]
[1617969986269,52.81,58704.28,186.4,-0.31133,0.00024,9.88951]
[1617969989864,52.82,58706.96,186.4,-0.31072,0.00024,9.88147]
[1617969990917,52.83,58708.58,186.4,-0.31034,0.00024,9.87659]
[1617969991865,52.83,58708.58,186.4,-0.31028,0.00024,9.87149]
[1617969991872,52.83,58708.58,186.4,-0.31028,0.00024,9.87149]
[1617969993242,52.83,58708.16,186.4,-0.31039,0.00024,9.873]
[1617969993246,52.83,58708.16,186.4,-0.31039,0.00024,9.873]
[1617969993253,52.83,58708.16,186.4,-0.31039,0.00024,9.873]
[1617969995563,52.83,58709.71,186.4,-0.31004,0.00024,9.86836]
[1617969996764,52.84,58715.58,186.4,-0.30865,0.00024,9.85004]
[1617969996767,52.84,58715.58,186.4,-0.30865,0.00024,9.85004]
[1617970002203,52.85,58725.25,186.4,-0.30637,0.00024,9.81956]
[1617970008443,52.86,58730.71,186.4,-0.30511,0.00024,9.80256]
[1617970008623,52.86,58730.93,186.4,-0.30507,0.00024,9.80201]
[1617970012917,52.87,58760.57,186.4,-0.29811,0.00023,9.70566]
[1617970018315,52.87,58764.03,186.4,-0.29731,0.00023,9.69441]
[1617970020870,52.87,58767.61,186.4,-0.29648,0.00023,9.68259]
[1617970026374,52.87,58765.35,186.4,-0.29701,0.00023,9.69018]
[1617970031451,52.88,58768.49,186.4,-0.29629,0.00023,9.67984]
[1617970041523,52.88,58765.18,186.4,-0.29707,0.00023,9.69104]
[1617970044446,52.88,58763.97,186.4,-0.29736,0.00023,9.69511]
[1617970046824,52.88,58754.81,186.4,-0.29951,0.00023,9.72551]
[1617970046846,52.88,58754.81,186.4,-0.29951,0.00023,9.72551]
[1617970047546,52.88,58754.81,186.4,-0.29951,0.00023,9.72551]
[1617970047578,52.88,58753.54,186.4,-0.29982,0.00023,9.72975]
[1617970049161,52.89,58748.09,186.4,-0.3011,0.00024,9.74765]
[1617970049162,52.89,58748.09,186.4,-0.3011,0.00024,9.74765]
[1617970049425,52.89,58748.09,186.4,-0.3011,0.00024,9.74765]
[1617970049533,52.89,58748.09,186.4,-0.3011,0.00024,9.74765]
[1617970049647,52.89,58742.72,186.4,-0.30237,0.00024,9.76525]
[1617970049681,52.89,58742.72,186.4,-0.30237,0.00024,9.76525]
[1617970053729,52.89,58731.84,186.4,-0.30488,0.00024,9.79546]
[1617970053736,52.89,58731.84,186.4,-0.30488,0.00024,9.79546]
[1617970054189,52.89,58731.84,186.4,-0.30488,0.00024,9.79546]
[1617970056022,52.89,58726.82,186.4,-0.30608,0.00024,9.81158]
[1617970065458,52.87,58727.29,186.4,-0.3059,0.00024,9.80919]
[1617970067691,52.87,58726.62,186.4,-0.30606,0.00024,9.81125]
[1617970072419,52.86,58726.18,186.4,-0.30613,0.00024,9.81225]
[1617970079625,52.85,58723.39,186.4,-0.30676,0.00024,9.82062]
[1617970084076,52.84,58717.88,186.4,-0.30804,0.00024,9.83782]
[1617970086398,52.84,58717.7,186.4,-0.30808,0.00024,9.8383]
[1617970088723,52.84,58717.18,186.4,-0.3082,0.00024,9.83984]
[1617970091039,52.84,58716.61,186.4,-0.30832,0.00024,9.84153]
[1617970094556,52.83,58716.59,186.4,-0.30832,0.00024,9.84147]
[1617970099927,52.83,58712.12,186.4,-0.30937,0.00024,9.85543]
[1617970104962,52.83,58711.73,186.4,-0.30946,0.00024,9.85653]
[1617970105258,52.83,58711.73,186.4,-0.30946,0.00024,9.85653]
[1617970111003,52.82,58714.9,186.4,-0.30862,0.00024,9.84128]
[1617970116040,52.82,58714.92,186.4,-0.30861,0.00024,9.84106]
[1617970121072,52.82,58714.96,186.4,-0.30858,0.00024,9.84077]
[1617970121720,52.82,58714.96,186.4,-0.30858,0.00024,9.84077]
[1617970127116,52.81,58712.93,186.4,-0.30906,0.00024,9.84704]
[1617970129213,52.81,58712.81,186.4,-0.30908,0.00024,9.84737]
[1617970130651,52.81,58713.1,186.4,-0.30901,0.00024,9.84644]
[1617970136177,52.81,58713.71,186.4,-0.30886,0.00024,9.84435]
[1617970146261,52.81,58700.29,186.4,-0.31206,0.00024,9.88643]
[1617970151532,52.81,58702.38,186.4,-0.31157,0.00024,9.87997]
[1617970151557,52.81,58702.38,186.4,-0.31157,0.00024,9.87997]
[1617970151562,52.81,58702.38,186.4,-0.31157,0.00024,9.87997]
[1617970152434,52.81,58702.11,186.4,-0.31163,0.00024,9.88082]
[1617970152632,52.81,58702.11,186.4,-0.31163,0.00024,9.88082]
[1617970153878,52.81,58703.68,186.4,-0.31126,0.00024,9.87594]
[1617970153882,52.81,58703.68,186.4,-0.31126,0.00024,9.87594]
[1617970156648,52.81,58708.77,186.4,-0.31004,0.00024,9.85998]
[1617970162374,52.81,58708.32,186.4,-0.31014,0.00024,9.86136]
[1617970167410,52.81,58708.41,186.4,-0.31012,0.00024,9.86104]
[1617970172445,52.81,58704.45,186.4,-0.311,0.00024,9.86836]
[1617970177478,52.81,58706.61,186.4,-0.31048,0.00024,9.86163]
[1617970182515,52.81,58704.32,186.4,-0.31103,0.00024,9.86882]
[1617970184818,52.81,58701.67,186.4,-0.31167,0.00024,9.8771]
[1617970185408,52.81,58701.67,186.4,-0.31167,0.00024,9.8771]
[1617970192222,52.81,58703.56,186.4,-0.31122,0.00024,9.87125]
[1617970197613,52.81,58701.52,186.4,-0.31171,0.00024,9.8777]
[1617970202652,52.81,58698.99,186.4,-0.31233,0.00024,9.88567]
[1617970207687,52.82,58698.55,186.4,-0.31244,0.00024,9.88719]
[1617970212725,52.82,58698.95,186.4,-0.31236,0.00024,9.88605]
[1617970217762,52.82,58698.03,186.4,-0.31259,0.00024,9.88905]
[1617970222792,52.83,58697.36,186.4,-0.31276,0.00024,9.89128]
[1617970227829,52.83,58696.24,186.4,-0.31304,0.00024,9.89489]
[1617970232866,52.83,58696.9,186.4,-0.31282,0.00024,9.88792]
[1617970237902,52.84,58697.38,186.4,-0.31272,0.00024,9.88658]
[1617970242934,52.84,58696.46,186.4,-0.31295,0.00024,9.88959]
[1617970247969,52.85,58696.44,186.4,-0.31297,0.00024,9.88983]
[1617970253005,52.85,58696.46,186.4,-0.31298,0.00024,9.88993]
[1617970260056,52.85,58696.44,186.4,-0.313,0.00024,9.89019]
[1617970265088,52.86,58700.99,186.4,-0.31192,0.00024,9.87622]
[1617970270136,52.86,58700.66,186.4,-0.312,0.00024,9.8773]
[1617970271911,52.86,58700.59,186.4,-0.31202,0.00024,9.87756]
[1617970273582,52.86,58702.98,186.4,-0.31145,0.00024,9.87013]
[1617970275884,52.86,58704.59,186.4,-0.31106,0.00024,9.86512]
[1617970276219,52.86,58703.55,186.4,-0.31131,0.00024,9.86837]
[1617970276819,52.86,58703.55,186.4,-0.31131,0.00024,9.86837]
[1617970282208,52.86,58701.46,186.4,-0.31182,0.00024,9.87499]
[1617970287242,52.87,58702.23,186.4,-0.31164,0.00024,9.87266]
[1617970292275,52.87,58701.61,186.4,-0.31172,0.00024,9.86954]
[1617970297312,52.87,58702.56,186.4,-0.3115,0.00024,9.86665]
[1617970302349,52.87,58702.09,186.4,-0.31162,0.00024,9.8682]
[1617970307381,52.87,58698.06,186.4,-0.31259,0.00024,9.88081]
[1617970312420,52.87,58699.46,186.4,-0.31226,0.00024,9.87656]
[1617970317454,52.88,58697.63,186.4,-0.31271,0.00024,9.88235]
[1617970318924,52.88,58698.45,186.4,-0.31252,0.00024,9.87985]
[1617970319278,52.88,58698.45,186.4,-0.31252,0.00024,9.87985]
[1617970320690,52.88,58698.06,186.4,-0.31262,0.00024,9.88117]
[1617970320858,52.88,58698.06,186.4,-0.31262,0.00024,9.88117]
[1617970321838,52.89,58692.91,186.4,-0.31387,0.00024,9.89734]
[1617970327123,52.9,58691.55,186.4,-0.31426,0.00024,9.90231]
[1617970332558,52.93,58691.37,186.4,-0.31437,0.00024,9.9038]
[1617970335404,52.93,58691.6,186.4,-0.31434,0.00024,9.90338]
[1617970336165,52.94,58691.72,186.4,-0.31432,0.00024,9.90318]
[1617970337789,52.95,58690.11,186.4,-0.31473,0.00024,9.90841]
[1617970337833,52.95,58690.11,186.4,-0.31473,0.00024,9.90841]
[1617970340036,52.95,58683.58,186.4,-0.31632,0.00024,9.92869]
[1617970340044,52.95,58683.58,186.4,-0.31632,0.00024,9.92869]
[1617970345650,52.98,58679.14,186.4,-0.31748,0.00024,9.94324]
[1617970346732,52.98,58678.95,186.4,-0.31754,0.00024,9.94401]
[1617970349341,52.99,58674.98,186.4,-0.31852,0.00024,9.95634]
[1617970349381,52.99,58674.98,186.4,-0.31852,0.00024,9.95634]
[1617970349399,52.99,58674.98,186.4,-0.31852,0.00024,9.95634]
[1617970351667,53.0,58670.79,186.4,-0.31956,0.00024,9.96931]
[1617970353185,53.01,58666.92,186.4,-0.32046,0.00024,9.9762]
[1617970356317,53.03,58665.78,186.4,-0.32079,0.00024,9.98022]
[1617970358642,53.04,58665.82,186.4,-0.32081,0.00024,9.98051]
[1617970360972,53.06,58665.55,186.4,-0.32092,0.00024,9.98195]
[1617970366794,53.09,58664.04,186.4,-0.32139,0.00024,9.98768]
[1617970372615,53.12,58663.91,186.4,-0.3215,0.00024,9.98912]
[1617970378880,53.16,58660.61,186.4,-0.32241,0.00024,10.0003]
[1617970379231,53.16,58660.61,186.4,-0.32241,0.00024,10.0003]
[1617970384658,53.14,58659.63,186.4,-0.32261,0.00024,10.00274]
[1617970386309,53.14,58657.0,186.4,-0.32324,0.00024,10.01027]
[1617970386310,53.14,58657.0,186.4,-0.32324,0.00024,10.01027]
[1617970386479,53.14,58657.0,186.4,-0.32324,0.00024,10.01027]
[1617970391972,53.12,58653.15,186.4,-0.32411,0.00024,10.02075]
[1617970397008,53.12,58653.54,186.4,-0.32403,0.00024,10.01978]
[1617970397766,53.12,58653.54,186.4,-0.32403,0.00024,10.01978]
[1617970409089,53.14,58645.16,186.4,-0.3261,0.00024,10.04451]
[1617970409650,53.14,58645.16,186.4,-0.3261,0.00024,10.04451]
[1617970415131,53.14,58644.78,186.4,-0.32616,0.00024,10.04091]
[1617970416765,53.15,58642.25,186.4,-0.32678,0.00024,10.0483]
[1617970417060,53.15,58642.25,186.4,-0.32678,0.00024,10.0483]
[1617970417069,53.15,58642.25,186.4,-0.32678,0.00024,10.0483]
[1617970417095,53.15,58642.25,186.4,-0.32678,0.00024,10.0483]
[1617970417206,53.15,58642.25,186.4,-0.32678,0.00024,10.0483]
[1617970418675,53.15,58650.64,186.4,-0.32475,0.00024,10.02421]
[1617970419145,53.15,58650.64,186.4,-0.32475,0.00024,10.02421]
[1617970419350,53.16,58648.98,186.4,-0.32517,0.00024,10.02918]
[1617970422788,53.17,58645.27,186.4,-0.32611,0.00024,10.04046]
[1617970426480,53.19,58652.94,186.4,-0.32429,0.00024,10.0188]
[1617970427123,53.19,58652.94,186.4,-0.32429,0.00024,10.0188]
[1617970430778,53.2,58649.46,186.4,-0.32518,0.00024,10.02943]
[1617970433106,53.21,58653.79,186.4,-0.32415,0.00024,10.01712]
[1617970434488,53.21,58651.33,186.4,-0.32477,0.00024,10.02454]
[1617970437642,53.23,58653.06,186.4,-0.32438,0.00024,10.0199]
[1617970437727,53.23,58653.06,186.4,-0.32438,0.00024,10.0199]
[1617970437794,53.23,58653.06,186.4,-0.32438,0.00024,10.0199]
[1617970438770,53.22,58653.54,186.4,-0.32425,0.00024,10.01836]
[1617970438860,53.22,58653.54,186.4,-0.32425,0.00024,10.01836]
[1617970439575,53.23,58660.53,186.4,-0.32257,0.00024,9.99808]
[1617970440040,53.23,58660.53,186.4,-0.32257,0.00024,9.99808]
[1617970444426,53.23,58690.7,186.4,-0.31533,0.00024,9.90825]
[1617970450737,53.24,58688.78,186.4,-0.3158,0.00024,9.91421]
[1617970456420,53.24,58694.39,186.4,-0.31447,0.00024,9.89725]
[1617970461013,53.25,58714.61,186.4,-0.30968,0.00024,9.83528]
[1617970461023,53.25,58714.61,186.4,-0.30968,0.00024,9.83528]
[1617970472646,53.29,58725.67,186.4,-0.30711,0.00024,9.79713]
[1617970477062,53.31,58725.53,186.4,-0.3072,0.00024,9.79828]
[1617970477090,53.31,58725.53,186.4,-0.3072,0.00024,9.79828]
[1617970479299,53.31,58728.8,186.4,-0.30644,0.00024,9.78821]
[1617970481277,53.32,58749.42,186.4,-0.30161,0.00023,9.7225]
[1617970481304,53.32,58749.42,186.4,-0.30161,0.00023,9.7225]
[1617970481381,53.32,58749.42,186.4,-0.30161,0.00023,9.7225]
[1617970481588,53.32,58749.42,186.4,-0.30161,0.00023,9.7225]
[1617970484228,53.32,58757.84,186.4,-0.29965,0.00023,9.6953]
[1617970484291,53.32,58757.84,186.4,-0.29965,0.00023,9.6953]
[1617970486644,53.32,58777.77,186.4,-0.29501,0.00023,9.62972]
[1617970486699,53.32,58777.77,186.4,-0.29501,0.00023,9.62972]
[1617970487914,53.32,58776.92,186.4,-0.2952,0.00023,9.63251]
[1617970490626,53.32,58775.36,186.4,-0.29556,0.00023,9.6376]
[1617970491616,53.32,58775.5,186.4,-0.29552,0.00023,9.63706]
[1617970492335,53.32,58775.5,186.4,-0.29552,0.00023,9.63706]
[1617970493801,53.31,58774.97,186.4,-0.29564,0.00023,9.63872]
[1617970497038,53.31,58773.55,186.4,-0.29596,0.00023,9.64334]
[1617970497412,53.31,58773.55,186.4,-0.29596,0.00023,9.64334]
[1617970497718,53.31,58769.83,186.4,-0.29683,0.00023,9.65561]
[1617970498860,53.31,58768.9,186.4,-0.29704,0.00023,9.65866]
[1617970498862,53.31,58768.9,186.4,-0.29704,0.00023,9.65866]
[1617970501464,53.31,58767.24,186.4,-0.29742,0.00023,9.66407]
[1617970501749,53.31,58770.58,186.4,-0.29665,0.00023,9.65306]
[1617970502754,53.31,58766.24,186.4,-0.29766,0.00023,9.66735]
[1617970505268,53.31,58763.99,186.4,-0.29818,0.00023,9.67474]
[1617970507588,53.31,58762.47,186.4,-0.29854,0.00023,9.67974]
[1617970507608,53.31,58762.47,186.4,-0.29854,0.00023,9.67974]
[1617970508954,53.31,58763.39,186.4,-0.29832,0.00023,9.67673]
[1617970514833,53.31,58766.39,186.4,-0.29763,0.00023,9.66691]
[1617970516906,53.31,58768.72,186.4,-0.29708,0.00023,9.6592]
[1617970522896,53.31,58771.26,186.4,-0.29648,0.00023,9.65075]
[1617970522912,53.31,58771.26,186.4,-0.29648,0.00023,9.65075]
[1617970524937,53.31,58769.93,186.4,-0.29679,0.00023,9.65512]
[1617970525931,53.31,58771.99,186.4,-0.29631,0.00023,9.6483]
[1617970527933,53.31,58769.39,186.4,-0.29691,0.00023,9.65684]
[1617970530863,53.31,58761.58,186.4,-0.29873,0.00023,9.68245]
[1617970530867,53.31,58761.58,186.4,-0.29873,0.00023,9.68245]
[1617970533189,53.31,58755.89,186.4,-0.29999,0.00023,9.69589]
[1617970533192,53.31,58755.89,186.4,-0.29999,0.00023,9.69589]
[1617970537845,53.31,58755.96,186.4,-0.29998,0.00023,9.69582]
[1617970540169,53.31,58755.51,186.4,-0.3001,0.00023,9.69739]
[1617970546050,53.32,58757.54,186.4,-0.29964,0.00023,9.69099]
[1617970547134,53.32,58758.3,186.4,-0.29946,0.00023,9.68853]
[1617970547140,53.32,58758.3,186.4,-0.29946,0.00023,9.68853]
[1617970547163,53.32,58758.3,186.4,-0.29946,0.00023,9.68853]
[1617970549488,53.32,58758.36,186.4,-0.29945,0.00023,9.68839]
[1617970549534,53.32,58758.36,186.4,-0.29945,0.00023,9.68839]
[1617970549545,53.32,58758.36,186.4,-0.29945,0.00023,9.68839]
[1617970555862,53.32,58758.26,186.4,-0.29948,0.00023,9.68889]
[1617970561158,53.33,58758.52,186.4,-0.29944,0.00023,9.68822]
[1617970565611,53.33,58758.1,186.4,-0.29954,0.00023,9.68972]
[1617970565757,53.33,58758.1,186.4,-0.29954,0.00023,9.68972]
[1617970573318,53.34,58738.67,186.4,-0.30414,0.00024,9.75301]
[1617970575951,53.35,58737.64,186.4,-0.3044,0.00024,9.75659]
[1617970582047,53.36,58733.04,186.4,-0.30553,0.00024,9.77183]
[1617970582161,53.36,58733.04,186.4,-0.30553,0.00024,9.77183]
[1617970582178,53.36,58733.04,186.4,-0.30553,0.00024,9.77183]
[1617970587335,53.37,58742.4,186.4,-0.30336,0.00023,9.74248]
[1617970592371,53.38,58743.86,186.4,-0.30298,0.00023,9.73312]
[1617970597406,53.39,58744.0,186.4,-0.30297,0.00023,9.73305]
[1617970612511,53.42,58737.62,186.4,-0.30456,0.00024,9.75478]
[1617970617548,53.43,58737.3,186.4,-0.30467,0.00024,9.75627]
[1617970624464,53.44,58738.07,186.4,-0.30453,0.00024,9.75435]
[1617970629613,53.45,58735.72,186.4,-0.30512,0.00024,9.76235]
[1617970639703,53.48,58725.98,186.4,-0.30748,0.00024,9.7941]
[1617970644744,53.49,58723.42,186.4,-0.30813,0.00024,9.80278]
[1617970649778,53.51,58725.3,186.4,-0.30774,0.00024,9.79755]
[1617970655502,53.52,58722.94,186.4,-0.30826,0.00024,9.80033]
[1617970660856,53.54,58719.18,186.4,-0.30922,0.00024,9.81299]
[1617970665895,53.56,58719.41,186.4,-0.30921,0.00024,9.81299]
[1617970675961,53.59,58717.25,186.4,-0.30982,0.00024,9.8211]
[1617970680997,53.6,58717.71,186.4,-0.30977,0.00024,9.82036]
[1617970686630,53.62,58716.08,186.4,-0.31021,0.00024,9.82628]
[1617970688026,53.62,58716.08,186.4,-0.31021,0.00024,9.82628]
[1617970689718,53.63,58703.39,186.4,-0.31323,0.00024,9.86535]
[1617970689850,53.63,58703.39,186.4,-0.31323,0.00024,9.86535]
[1617970692494,53.63,58691.89,186.4,-0.31598,0.00024,9.90034]
[1617970693539,53.63,58691.88,186.4,-0.31599,0.00024,9.90048]
[1617970699021,53.65,58691.44,186.4,-0.31614,0.00024,9.9024]
[1617970701079,53.65,58690.49,186.4,-0.31637,0.00024,9.90537]
[1617970706031,53.67,58686.75,186.4,-0.3173,0.00024,9.91712]
[1617970706692,53.67,58688.51,186.4,-0.31689,0.00024,9.91197]
[1617970709296,53.68,58687.34,186.4,-0.3172,0.00024,9.91579]
[1617970715238,53.69,58688.07,186.4,-0.317,0.00024,9.90917]
[1617970715582,53.69,58688.07,186.4,-0.317,0.00024,9.90917]
[1617970721600,53.71,58690.52,186.4,-0.31647,0.00024,9.90247]
[1617970722315,53.71,58689.48,186.4,-0.31672,0.00024,9.9057]
[1617970722552,53.71,58689.48,186.4,-0.31672,0.00024,9.9057]
[1617970724078,53.71,58689.42,186.4,-0.31674,0.00024,9.90596]
[1617970726843,53.72,58693.58,186.4,-0.31578,0.00024,9.89378]
[1617970727853,53.72,58691.98,186.4,-0.31616,0.00024,9.89867]
[1617970736282,53.75,58680.79,186.4,-0.3189,0.00024,9.9329]
[1617970741529,53.77,58657.67,186.4,-0.32451,0.00024,10.00117]
[1617970748621,53.77,58660.42,186.4,-0.32385,0.00024,9.99327]
[1617970751259,53.77,58664.71,186.4,-0.32282,0.00024,9.98093]
[1617970754588,53.78,58674.8,186.4,-0.32042,0.00024,9.9517]
[1617970754592,53.78,58674.8,186.4,-0.32042,0.00024,9.9517]
[1617970754602,53.78,58674.8,186.4,-0.32042,0.00024,9.9517]
[1617970754985,53.78,58674.8,186.4,-0.32042,0.00024,9.9517]
[1617970755195,53.78,58674.8,186.4,-0.32042,0.00024,9.9517]
[1617970756518,53.78,58687.47,186.4,-0.3174,0.00024,9.91429]
[1617970756570,53.78,58687.47,186.4,-0.3174,0.00024,9.91429]
[1617970762564,53.77,58695.25,186.4,-0.31553,0.00024,9.89081]
[1617970767601,53.77,58697.43,186.4,-0.315,0.00024,9.8841]
[1617970772631,53.76,58703.42,186.4,-0.3135,0.00024,9.8607]
[1617970777667,53.76,58700.18,186.4,-0.31425,0.00024,9.87031]
[1617970787741,53.75,58701.17,186.4,-0.31399,0.00024,9.86691]
[1617970789022,53.75,58702.74,186.4,-0.31361,0.00024,9.86213]
[1617970794790,53.74,58706.95,186.4,-0.31259,0.00024,9.84898]
[1617970799820,53.73,58709.48,186.4,-0.31197,0.00024,9.84095]
[1617970804857,53.73,58709.58,186.4,-0.31192,0.00024,9.84032]
[1617970814976,53.71,58707.87,186.4,-0.31228,0.00024,9.84491]
[1617970815876,53.71,58703.82,186.4,-0.31324,0.00024,9.8572]
[1617970820971,53.7,58703.83,186.4,-0.31322,0.00024,9.85693]
[1617970824914,53.7,58697.58,186.4,-0.31469,0.00024,9.87576]
[1617970826857,53.7,58704.57,186.4,-0.31303,0.00024,9.85452]
[1617970828712,53.7,58707.85,186.4,-0.31225,0.00024,9.84441]
[1617970829448,53.7,58708.66,186.4,-0.31205,0.00024,9.84187]
[1617970833442,53.69,58709.99,186.4,-0.31165,0.00024,9.83242]
[1617970839108,53.68,58709.79,186.4,-0.31166,0.00024,9.83265]
[1617970844141,53.67,58706.62,186.4,-0.31239,0.00024,9.84207]
[1617970849178,53.67,58706.48,186.4,-0.31241,0.00024,9.84224]
[1617970854613,53.66,58706.42,186.4,-0.31241,0.00024,9.8422]
[1617970865290,53.65,58706.95,186.4,-0.31224,0.00024,9.84003]
[1617970870325,53.64,58706.82,186.4,-0.31225,0.00024,9.84017]
[1617970875361,53.64,58705.78,186.4,-0.31248,0.00024,9.84312]
[1617970880394,53.63,58705.35,186.4,-0.31257,0.00024,9.84422]
[1617970890464,53.62,58705.41,186.4,-0.31252,0.00024,9.84363]
[1617970891403,53.62,58705.41,186.4,-0.31252,0.00024,9.84363]
[1617970891493,53.62,58705.01,186.4,-0.31255,0.00024,9.83969]
[1617970897512,53.62,58700.72,186.4,-0.31355,0.00024,9.85259]
[1617970899661,53.62,58700.47,186.4,-0.31361,0.00024,9.85331]
[1617970902367,53.61,58699.2,186.4,-0.31391,0.00024,9.85714]
[1617970907584,53.6,58698.79,186.4,-0.31396,0.00024,9.85771]
[1617970912119,53.59,58699.05,186.4,-0.31386,0.00024,9.85641]
[1617970912206,53.59,58699.05,186.4,-0.31386,0.00024,9.85641]
[1617970920789,53.56,58698.85,186.4,-0.31382,0.00024,9.85588]
[1617970926717,53.54,58697.62,186.4,-0.31406,0.00024,9.85888]
[1617970931752,53.52,58697.71,186.4,-0.31399,0.00024,9.85792]
[1617970936786,53.51,58696.9,186.4,-0.31414,0.00024,9.8598]
[1617970941823,53.5,58693.52,186.4,-0.3149,0.00024,9.86951]
[1617970946858,53.48,58694.96,186.4,-0.31452,0.00024,9.86462]
[1617970951900,53.48,58694.73,186.4,-0.3145,0.00024,9.86013]
[1617970956928,53.48,58696.75,186.4,-0.31402,0.00024,9.85399]
[1617970957780,53.48,58696.75,186.4,-0.31402,0.00024,9.85399]
[1617970962972,53.48,58699.28,186.4,-0.31341,0.00024,9.84623]
[1617970968003,53.48,58698.43,186.4,-0.31361,0.00024,9.84879]
[1617970969338,53.48,58696.67,186.4,-0.31403,0.00024,9.85414]
[1617970970410,53.48,58697.05,186.4,-0.31394,0.00024,9.853]
[1617970973481,53.48,58684.03,186.4,-0.31706,0.00024,9.89243]
[1617970978411,53.49,58661.22,186.4,-0.32258,0.00024,9.96029]
[1617970989161,53.52,58657.87,186.4,-0.32348,0.00024,9.97121]
[1617970994197,53.53,58657.2,186.4,-0.32368,0.00024,9.9737]
[1617971004265,53.56,58658.79,186.4,-0.32338,0.00024,9.97013]
[1617971014337,53.59,58658.13,186.4,-0.32355,0.00024,9.96795]
[1617971019374,53.6,58657.33,186.4,-0.32378,0.00024,9.97076]
[1617971024405,53.62,58658.51,186.4,-0.32354,0.00024,9.96784]
[1617971029444,53.63,58652.13,186.4,-0.32512,0.00024,9.98675]
[1617971034325,53.64,58652.39,186.4,-0.32509,0.00024,9.98646]
[1617971039512,53.66,58645.46,186.4,-0.32681,0.00024,10.00681]
[1617971054619,53.67,58642.95,186.4,-0.32746,0.00024,10.0144]
[1617971064687,53.68,58645.32,186.4,-0.32691,0.00024,10.00803]
[1617971069725,53.69,58643.74,186.4,-0.32731,0.00024,10.01267]
[1617971074758,53.69,58644.43,186.4,-0.32709,0.00024,10.00584]
[1617971079796,53.7,58642.04,186.4,-0.32768,0.00024,10.01278]
[1617971091613,53.71,58642.2,186.4,-0.32768,0.00024,10.0128]
[1617971096914,53.71,58642.78,186.4,-0.32756,0.00024,10.01135]
[1617971101948,53.72,58642.01,186.4,-0.32776,0.00024,10.01373]
[1617971105515,53.72,58641.57,186.4,-0.32788,0.00024,10.0151]
[1617971121080,53.75,58629.01,186.4,-0.331,0.00024,10.05115]
[1617971125170,53.76,58628.63,186.4,-0.33111,0.00024,10.05246]
[1617971136188,53.78,58625.15,186.4,-0.33196,0.00024,10.05782]
[1617971141222,53.79,58624.43,186.4,-0.33217,0.00024,10.06018]
[1617971147500,53.8,58622.25,186.4,-0.33274,0.00024,10.06663]
[1617971175382,53.87,58609.84,186.4,-0.33595,0.00024,10.10256]
[1617971175408,53.87,58609.84,186.4,-0.33595,0.00024,10.10256]
[1617971176411,53.87,58609.37,186.4,-0.33607,0.00024,10.10394]
[1617971177709,53.88,58609.61,186.4,-0.33603,0.00024,10.10348]
[1617971180040,53.89,58605.5,186.4,-0.33705,0.00024,10.11473]
[1617971182366,53.89,58606.25,186.4,-0.33689,0.00024,10.11294]
[1617971184704,53.9,58606.38,186.4,-0.33688,0.00024,10.11291]
[1617971184706,53.9,58606.38,186.4,-0.33688,0.00024,10.11291]
[1617971187028,53.91,58606.21,186.4,-0.33694,0.00024,10.11357]
[1617971189343,53.92,58604.38,186.4,-0.33741,0.00024,10.11868]
[1617971191684,53.92,58604.25,186.4,-0.33739,0.00024,10.11415]
[1617971193999,53.92,58604.14,186.4,-0.33742,0.00024,10.1145]
[1617971196323,53.93,58601.85,186.4,-0.33799,0.00024,10.12066]
[1617971212621,53.94,58609.03,186.4,-0.33626,0.00024,10.10184]
[1617971212624,53.94,58609.03,186.4,-0.33626,0.00024,10.10184]
[1617971213017,53.94,58609.12,186.4,-0.33624,0.00024,10.10162]
[1617971214943,53.94,58608.91,186.4,-0.3363,0.00024,10.1022]
[1617971220782,53.94,58609.67,186.4,-0.33612,0.00024,10.10024]
[1617971222373,53.94,58609.55,186.4,-0.33615,0.00024,10.10056]
[1617971222382,53.94,58609.55,186.4,-0.33615,0.00024,10.10056]
[1617971224265,53.95,58614.65,186.4,-0.33491,0.00024,10.08691]
[1617971224585,53.95,58614.65,186.4,-0.33491,0.00024,10.08691]
[1617971226597,53.95,58623.33,186.4,-0.33281,0.00024,10.06344]
[1617971233586,53.96,58625.81,186.4,-0.33224,0.00024,10.05706]
[1617971254013,54.01,58620.61,186.4,-0.33356,0.00024,10.06762]
[1617971259047,54.02,58618.13,186.4,-0.3342,0.00024,10.07474]
[1617971274154,54.05,58614.21,186.4,-0.33525,0.00024,10.08654]
[1617971279189,54.07,58613.72,186.4,-0.33541,0.00024,10.08829]
[1617971284220,54.08,58615.37,186.4,-0.33504,0.00024,10.08425]
[1617971294292,54.1,58615.37,186.4,-0.3351,0.00024,10.085]
[1617971298712,54.11,58617.23,186.4,-0.33468,0.00024,10.08027]
[1617971301040,54.12,58617.19,186.4,-0.3347,0.00024,10.08053]
[1617971301063,54.12,58617.19,186.4,-0.3347,0.00024,10.08053]
[1617971302646,54.12,58617.16,186.4,-0.33472,0.00024,10.08075]
[1617971305697,54.13,58617.02,186.4,-0.33477,0.00024,10.08134]
[1617971306270,54.13,58617.02,186.4,-0.33477,0.00024,10.08134]
[1617971308044,54.13,58617.08,186.4,-0.33477,0.00024,10.08132]
[1617971310367,54.14,58617.9,186.4,-0.33458,0.00024,10.07927]
[1617971312702,54.15,58617.73,186.4,-0.33458,0.00024,10.07489]
[1617971315019,54.15,58618.19,186.4,-0.33448,0.00024,10.07378]
[1617971315034,54.15,58618.19,186.4,-0.33448,0.00024,10.07378]
[1617971317344,54.15,58618.06,186.4,-0.33452,0.00024,10.07426]
[1617971317345,54.15,58618.06,186.4,-0.33452,0.00024,10.07426]
[1617971319673,54.16,58618.33,186.4,-0.33447,0.00024,10.07374]
[1617971319686,54.16,58618.33,186.4,-0.33447,0.00024,10.07374]
[1617971321999,54.16,58618.47,186.4,-0.33445,0.00024,10.0735]
[1617971324324,54.17,58618.6,186.4,-0.33443,0.00024,10.07328]
[1617971326649,54.18,58618.41,186.4,-0.33449,0.00024,10.074]
[1617971333601,54.19,58617.94,186.4,-0.33465,0.00024,10.07574]
[1617971338589,54.2,58615.9,186.4,-0.33517,0.00024,10.08153]
[1617971368815,54.22,58598.76,186.4,-0.33939,0.00024,10.12769]
[1617971370856,54.22,58596.76,186.4,-0.33989,0.00024,10.13296]
[1617971380348,54.23,58594.08,186.4,-0.34051,0.00024,10.13524]
[1617971380382,54.23,58594.08,186.4,-0.34051,0.00024,10.13524]
[1617971390441,54.24,58585.61,186.4,-0.34261,0.00025,10.15752]
[1617971397031,54.26,58572.08,186.4,-0.34597,0.00025,10.19233]
[1617971397532,54.26,58572.08,186.4,-0.34597,0.00025,10.19233]
[1617971398797,54.26,58569.73,186.4,-0.34655,0.00025,10.19833]
[1617971399616,54.26,58563.93,186.4,-0.34799,0.00025,10.21289]
[1617971399889,54.26,58563.93,186.4,-0.34799,0.00025,10.21289]
[1617971400248,54.26,58563.88,186.4,-0.34801,0.00025,10.21312]
[1617971401119,54.27,58562.86,186.4,-0.34827,0.00025,10.21575]
[1617971401266,54.27,58562.86,186.4,-0.34827,0.00025,10.21575]
[1617971401294,54.27,58562.86,186.4,-0.34827,0.00025,10.21575]
[1617971401631,54.27,58562.86,186.4,-0.34827,0.00025,10.21575]
[1617971403167,54.28,58560.2,186.4,-0.34894,0.00025,10.22253]
[1617971403300,54.28,58560.2,186.4,-0.34894,0.00025,10.22253]
[1617971403552,54.28,58560.2,186.4,-0.34894,0.00025,10.22253]
[1617971403661,54.28,58558.21,186.4,-0.34944,0.00025,10.22755]
[1617971405790,54.28,58555.39,186.4,-0.35015,0.00025,10.23458]
[1617971406176,54.29,58554.13,186.4,-0.35047,0.00025,10.23777]
[1617971408075,54.29,58554.14,186.4,-0.35048,0.00025,10.23788]
[1617971408076,54.29,58554.14,186.4,-0.35048,0.00025,10.23788]
[1617971408127,54.3,58551.07,186.4,-0.35125,0.00025,10.24549]
[1617971408164,54.3,58551.07,186.4,-0.35125,0.00025,10.24549]
[1617971410551,54.3,58547.19,186.4,-0.35222,0.00025,10.25502]
[1617971412769,54.31,58546.33,186.4,-0.35245,0.00025,10.25728]
[1617971414068,54.31,58546.33,186.4,-0.35245,0.00025,10.25728]
[1617971415094,54.31,58545.45,186.4,-0.35268,0.00025,10.25948]
[1617971416650,54.32,58548.12,186.4,-0.35203,0.00025,10.25317]
[1617971417423,54.32,58547.76,186.4,-0.35212,0.00025,10.25409]
[1617971419656,54.32,58546.88,186.4,-0.35235,0.00025,10.25634]
[1617971426328,54.34,58538.45,186.4,-0.35449,0.00025,10.27707]
[1617971426338,54.34,58538.45,186.4,-0.35449,0.00025,10.27707]
[1617971443839,54.42,58517.94,186.4,-0.35972,0.00025,10.3219]
[1617971444282,54.42,58517.94,186.4,-0.35972,0.00025,10.3219]
[1617971447900,54.41,58498.68,186.4,-0.36451,0.00025,10.36509]
[1617971453462,54.38,58493.1,186.4,-0.36582,0.00025,10.37663]
[1617971458498,54.35,58490.47,186.4,-0.36642,0.00025,10.38178]
[1617971463082,54.32,58486.95,186.4,-0.36725,0.00025,10.38897]
[1617971479793,54.22,58440.73,186.4,-0.37873,0.00025,10.48326]
[1617971479898,54.22,58440.73,186.4,-0.37873,0.00025,10.48326]
[1617971479955,54.22,58440.73,186.4,-0.37873,0.00025,10.48326]
[1617971480172,54.22,58440.73,186.4,-0.37873,0.00025,10.48326]
[1617971481271,54.22,58433.3,186.4,-0.38061,0.00025,10.4978]
[1617971481825,54.21,58426.98,186.4,-0.38221,0.00026,10.50997]
[1617971481914,54.21,58426.98,186.4,-0.38221,0.00026,10.50997]
[1617971482621,54.21,58426.98,186.4,-0.38221,0.00026,10.50997]
[1617971482812,54.2,58431.56,186.4,-0.38103,0.00026,10.50099]
[1617971489377,54.17,58439.82,186.4,-0.37885,0.00025,10.48416]
[1617971492458,54.15,58441.63,186.4,-0.37831,0.00025,10.47536]
[1617971492507,54.15,58441.63,186.4,-0.37831,0.00025,10.47536]
[1617971492511,54.15,58441.63,186.4,-0.37831,0.00025,10.47536]
[1617971493005,54.14,58445.58,186.4,-0.37729,0.00025,10.46733]
[1617971493020,54.14,58445.58,186.4,-0.37729,0.00025,10.46733]
[1617971493022,54.14,58445.58,186.4,-0.37729,0.00025,10.46733]
[1617971493545,54.14,58445.58,186.4,-0.37729,0.00025,10.46733]
[1617971494925,54.13,58475.13,186.4,-0.36977,0.00025,10.40571]
[1617971496876,54.12,58478.52,186.4,-0.36888,0.00025,10.39821]
[1617971497127,54.12,58478.52,186.4,-0.36888,0.00025,10.39821]
[1617971497345,54.12,58478.52,186.4,-0.36888,0.00025,10.39821]
[1617971498354,54.11,58487.13,186.4,-0.3667,0.00025,10.37937]
[1617971499249,54.11,58491.11,186.4,-0.36568,0.00025,10.37048]
[1617971530031,54.15,58518.47,186.4,-0.35891,0.00025,10.30951]
[1617971532668,54.16,58525.29,186.4,-0.35721,0.00025,10.29367]
[1617971533855,54.16,58525.29,186.4,-0.35721,0.00025,10.29367]
[1617971536183,54.16,58539.11,186.4,-0.35377,0.00025,10.2609]
[1617971536184,54.16,58539.11,186.4,-0.35377,0.00025,10.2609]
[1617971538516,54.16,58541.91,186.4,-0.35307,0.00025,10.25415]
[1617971538930,54.16,58543.88,186.4,-0.35258,0.00025,10.24939]
[1617971539051,54.16,58543.88,186.4,-0.35258,0.00025,10.24939]
[1617971539153,54.16,58543.88,186.4,-0.35258,0.00025,10.24939]
[1617971540842,54.15,58547.32,186.4,-0.35172,0.00025,10.24104]
[1617971542871,54.15,58548.51,186.4,-0.35142,0.00025,10.23809]
[1617971542927,54.15,58548.51,186.4,-0.35142,0.00025,10.23809]
[1617971543170,54.15,58550.15,186.4,-0.35101,0.00025,10.23406]
[1617971543358,54.15,58550.15,186.4,-0.35101,0.00025,10.23406]
[1617971543811,54.15,58550.15,186.4,-0.35101,0.00025,10.23406]
[1617971545033,54.15,58554.1,186.4,-0.35003,0.00025,10.22431]
[1617971549710,54.14,58568.13,186.4,-0.34654,0.00025,10.18922]
[1617971553239,54.13,58571.49,186.4,-0.34563,0.00025,10.17549]
[1617971553310,54.13,58571.49,186.4,-0.34563,0.00025,10.17549]
[1617971553473,54.13,58571.49,186.4,-0.34563,0.00025,10.17549]
[1617971554463,54.13,58571.0,186.4,-0.34575,0.00025,10.17666]
[1617971554823,54.13,58571.0,186.4,-0.34575,0.00025,10.17666]
[1617971555231,54.13,58576.33,186.4,-0.34443,0.00025,10.16306]
[1617971561250,54.11,58578.26,186.4,-0.3439,0.00025,10.15761]
[1617971566286,54.1,58576.32,186.4,-0.34435,0.00025,10.16217]
[1617971571319,54.08,58574.41,186.4,-0.34478,0.00025,10.16666]
[1617971572345,54.08,58572.28,186.4,-0.3453,0.00025,10.17202]
[1617971575353,54.07,58575.75,186.4,-0.34443,0.00025,10.16296]
[1617971579380,54.06,58570.0,186.4,-0.34582,0.00025,10.1773]
[1617971579389,54.06,58570.0,186.4,-0.34582,0.00025,10.1773]
[1617971579642,54.06,58570.0,186.4,-0.34582,0.00025,10.1773]
[1617971581415,54.06,58569.21,186.4,-0.346,0.00025,10.17918]
[1617971585431,54.05,58574.63,186.4,-0.34464,0.00025,10.16518]
[1617971591461,54.04,58573.93,186.4,-0.34478,0.00025,10.16652]
[1617971593479,54.03,58573.68,186.4,-0.34482,0.00025,10.16696]
[1617971596504,54.02,58573.87,186.4,-0.34476,0.00025,10.16628]
[1617971598227,54.02,58573.88,186.4,-0.34475,0.00025,10.16618]
[1617971599524,54.01,58572.84,186.4,-0.34499,0.00025,10.16869]
[1617971601560,54.01,58572.99,186.4,-0.34494,0.00025,10.16819]
[1617971601749,54.01,58572.99,186.4,-0.34494,0.00025,10.16819]
[1617971607580,54.0,58573.88,186.4,-0.34469,0.00025,10.16552]
[1617971609405,53.99,58577.96,186.4,-0.34367,0.00025,10.15502]
[1617971609751,53.99,58581.63,186.4,-0.34276,0.00025,10.14549]
[1617971610681,53.99,58586.6,186.4,-0.34153,0.00025,10.1325]
[1617971613010,53.98,58591.54,186.4,-0.34024,0.00025,10.11439]
[1617971618646,53.97,58598.29,186.4,-0.33854,0.00025,10.09614]
[1617971628720,53.98,58604.0,186.4,-0.33717,0.00025,10.08136]
[1617971638790,54.01,58604.44,186.4,-0.33714,0.00024,10.08101]
[1617971642162,54.01,58595.39,186.4,-0.33937,0.00025,10.10518]
[1617971647852,54.01,58586.4,186.4,-0.34157,0.00025,10.12859]
[1617971651164,54.01,58589.43,186.4,-0.34082,0.00025,10.12065]
[1617971653185,54.0,58587.02,186.4,-0.34141,0.00025,10.12691]
[1617971663963,54.0,58586.44,186.4,-0.34154,0.00025,10.12823]
[1617971668996,54.0,58577.17,186.4,-0.34382,0.00025,10.15215]
[1617971671427,54.0,58576.75,186.4,-0.34387,0.00025,10.14823]
[1617971671855,54.0,58576.75,186.4,-0.34387,0.00025,10.14823]
[1617971673043,54.0,58571.67,186.4,-0.34512,0.00025,10.16124]
[1617971674410,54.0,58568.89,186.4,-0.34581,0.00025,10.16832]
[1617971676087,54.0,58578.14,186.4,-0.34353,0.00025,10.14474]
[1617971687074,54.01,58573.69,186.4,-0.34464,0.00025,10.15627]
[1617971687081,54.01,58573.69,186.4,-0.34464,0.00025,10.15627]
[1617971688153,54.01,58566.02,186.4,-0.34654,0.00025,10.17577]
[1617971692146,54.01,58560.9,186.4,-0.34783,0.00025,10.18878]
[1617971692587,54.01,58560.9,186.4,-0.34783,0.00025,10.18878]
[1617971703020,54.03,58554.38,186.4,-0.34949,0.00025,10.20547]
[1617971703919,54.03,58556.51,186.4,-0.34897,0.00025,10.20029]
[1617971706154,54.03,58559.16,186.4,-0.34831,0.00025,10.19374]
[1617971707693,54.04,58559.06,186.4,-0.34835,0.00025,10.19406]
[1617971707701,54.04,58559.06,186.4,-0.34835,0.00025,10.19406]
[1617971707886,54.04,58559.06,186.4,-0.34835,0.00025,10.19406]
[1617971708472,54.04,58557.68,186.4,-0.34869,0.00025,10.19754]
[1617971711367,54.04,58558.05,186.4,-0.34861,0.00025,10.19674]
[1617971713129,54.04,58558.72,186.4,-0.34845,0.00025,10.19512]
[1617971715476,54.05,58561.92,186.4,-0.34767,0.00025,10.18725]
[1617971715478,54.05,58561.92,186.4,-0.34767,0.00025,10.18725]
[1617971716497,54.05,58561.37,186.4,-0.34781,0.00025,10.18867]
[1617971717738,54.05,58561.42,186.4,-0.3478,0.00025,10.18856]
[1617971718382,54.05,58563.04,186.4,-0.3474,0.00025,10.18455]
[1617971718826,54.05,58563.04,186.4,-0.3474,0.00025,10.18455]
[1617971719547,54.05,58565.13,186.4,-0.34689,0.00025,10.17935]
[1617971735471,54.07,58570.16,186.4,-0.34561,0.00025,10.16198]
[1617971740508,54.07,58570.94,186.4,-0.34543,0.00025,10.16008]
[1617971741539,54.07,58572.37,186.4,-0.34508,0.00025,10.15648]
[1617971749575,54.07,58571.8,186.4,-0.34523,0.00025,10.15803]
[1617971751589,54.08,58572.04,186.4,-0.34517,0.00025,10.15745]
[1617971752596,54.08,58571.6,186.4,-0.34528,0.00025,10.15857]
[1617971757847,54.08,58571.6,186.4,-0.34529,0.00025,10.15865]
[1617971758642,54.08,58572.12,186.4,-0.34516,0.00025,10.15735]
[1617971758850,54.08,58572.12,186.4,-0.34516,0.00025,10.15735]
[1617971758924,54.08,58572.12,186.4,-0.34516,0.00025,10.15735]
[1617971759119,54.08,58572.12,186.4,-0.34516,0.00025,10.15735]
[1617971759120,54.08,58572.12,186.4,-0.34516,0.00025,10.15735]
[1617971760368,54.08,58574.47,186.4,-0.34458,0.00025,10.15138]
[1617971765679,54.08,58592.87,186.4,-0.34005,0.00025,10.10377]
[1617971786829,54.07,58587.26,186.4,-0.3414,0.00025,10.11815]
[1617971789992,54.07,58583.98,186.4,-0.34221,0.00025,10.12663]
[1617971795901,54.07,58581.32,186.4,-0.3428,0.00025,10.12847]
[1617971800928,54.07,58580.18,186.4,-0.34308,0.00025,10.1314]
[1617971811000,54.07,58578.53,186.4,-0.34349,0.00025,10.13565]
[1617971816031,54.07,58582.26,186.4,-0.34257,0.00025,10.12608]
[1617971821069,54.07,58578.93,186.4,-0.34339,0.00025,10.13464]
[1617971822078,54.07,58576.61,186.4,-0.34397,0.00025,10.14059]
[1617971825118,54.07,58570.44,186.4,-0.34549,0.00025,10.15635]
[1617971827602,54.07,58570.57,186.4,-0.34547,0.00025,10.15606]
[1617971827770,54.07,58570.57,186.4,-0.34547,0.00025,10.15606]
[1617971829527,54.07,58569.51,186.4,-0.34573,0.00025,10.15878]
[1617971832922,54.08,58570.52,186.4,-0.34549,0.00025,10.15628]
[1617971832940,54.08,58570.52,186.4,-0.34549,0.00025,10.15628]
[1617971834049,54.08,58570.53,186.4,-0.34549,0.00025,10.15627]
[1617971834143,54.08,58570.53,186.4,-0.34549,0.00025,10.15627]
[1617971834150,54.08,58570.53,186.4,-0.34549,0.00025,10.15627]
[1617971835210,54.08,58578.04,186.4,-0.34363,0.00025,10.13715]
[1617971842833,54.08,58579.3,186.4,-0.34332,0.00025,10.13391]
[1617971843131,54.08,58579.3,186.4,-0.34332,0.00025,10.13391]
[1617971843486,54.08,58578.55,186.4,-0.34351,0.00025,10.13585]
[1617971845396,54.08,58578.17,186.4,-0.3436,0.00025,10.13684]
[1617971845812,54.08,58578.17,186.4,-0.3436,0.00025,10.13684]
[1617971850467,54.08,58579.7,186.4,-0.34322,0.00025,10.13291]
[1617971861355,54.08,58575.65,186.4,-0.34417,0.00025,10.13836]
[1617971866386,54.08,58574.42,186.4,-0.34448,0.00025,10.14156]
[1617971871613,54.08,58575.01,186.4,-0.34434,0.00025,10.14008]
[1617971876176,54.09,58575.02,186.4,-0.34434,0.00025,10.14011]
[1617971876252,54.09,58575.02,186.4,-0.34434,0.00025,10.14011]
[1617971884185,54.09,58573.7,186.4,-0.34467,0.00025,10.14352]
[1617971889549,54.09,58571.95,186.4,-0.34511,0.00025,10.14808]
[1617971893610,54.09,58572.04,186.4,-0.3451,0.00025,10.14791]
[1617971894697,54.09,58572.06,186.4,-0.34509,0.00025,10.14788]
[1617971901613,54.1,58571.67,186.4,-0.3452,0.00025,10.14898]
[1617971902075,54.1,58571.67,186.4,-0.3452,0.00025,10.14898]
[1617971903655,54.1,58566.86,186.4,-0.3464,0.00025,10.16121]
[1617971905088,54.1,58561.72,186.4,-0.34767,0.00025,10.17413]
[1617971905957,54.1,58560.52,186.4,-0.34797,0.00025,10.17717]
[1617971906022,54.1,58560.52,186.4,-0.34797,0.00025,10.17717]
[1617971912045,54.1,58529.96,186.4,-0.35552,0.00025,10.24648]
[1617971920979,54.11,58521.77,186.4,-0.3576,0.00025,10.2661]
[1617971921746,54.11,58521.77,186.4,-0.3576,0.00025,10.2661]
[1617971922761,54.11,58519.51,186.4,-0.35817,0.00025,10.27143]
[1617971922816,54.11,58519.51,186.4,-0.35817,0.00025,10.27143]
[1617971930407,54.11,58505.41,186.4,-0.36171,0.00025,10.30386]
[1617971935230,54.1,58499.36,186.4,-0.36322,0.00025,10.31739]
[1617971936623,54.1,58498.82,186.4,-0.36334,0.00025,10.31849]
[1617971938959,54.08,58491.87,186.4,-0.36506,0.00025,10.33364]
[1617971941284,54.07,58484.96,186.4,-0.36678,0.00025,10.34864]
[1617971941310,54.07,58484.96,186.4,-0.36678,0.00025,10.34864]
[1617971942336,54.06,58485.06,186.4,-0.36674,0.00025,10.3483]
[1617971943611,54.05,58486.0,186.4,-0.36649,0.00025,10.3461]
[1617971950673,54.01,58485.12,186.4,-0.36662,0.00025,10.34719]
[1617971950728,54.01,58485.12,186.4,-0.36662,0.00025,10.34719]
[1617971950802,54.01,58485.12,186.4,-0.36662,0.00025,10.34719]
[1617971953745,53.99,58498.01,186.4,-0.36332,0.00025,10.31811]
[1617971954164,54.0,58500.39,186.4,-0.36272,0.00025,10.31273]
[1617971955278,54.0,58502.08,186.4,-0.36229,0.00025,10.30891]
[1617971955648,54.0,58508.86,186.4,-0.36058,0.00025,10.29344]
[1617971956586,54.0,58508.86,186.4,-0.36058,0.00025,10.29344]
[1617971956592,54.0,58508.86,186.4,-0.36058,0.00025,10.29344]
[1617971957614,54.0,58521.95,186.4,-0.3573,0.00025,10.26306]
[1617971963061,54.01,58529.09,186.4,-0.35553,0.00025,10.2464]
[1617971968097,54.01,58530.16,186.4,-0.35527,0.00025,10.24395]
[1617971968904,54.01,58530.16,186.4,-0.35527,0.00025,10.24395]
[1617971969005,54.01,58530.16,186.4,-0.35527,0.00025,10.24395]
[1617971969237,54.01,58530.72,186.4,-0.35513,0.00025,10.24266]
[1617971969275,54.01,58530.72,186.4,-0.35513,0.00025,10.24266]
[1617971972120,54.01,58542.0,186.4,-0.35225,0.00025,10.21053]
[1617971973882,54.02,58541.95,186.4,-0.35227,0.00025,10.21067]
[1617971976208,54.02,58545.86,186.4,-0.35129,0.00025,10.20113]
[1617971977656,54.02,58551.41,186.4,-0.34991,0.00025,10.18748]
[1617971978581,54.02,58551.2,186.4,-0.34996,0.00025,10.188]
[1617971983594,54.01,58549.69,186.4,-0.35033,0.00025,10.19167]
[1617971984551,54.01,58550.12,186.4,-0.35022,0.00025,10.1906]
[1617971984658,54.01,58550.12,186.4,-0.35022,0.00025,10.1906]
[1617971984723,54.01,58550.12,186.4,-0.35022,0.00025,10.1906]
[1617971985519,54.01,58554.61,186.4,-0.3491,0.00025,10.1795]
[1617971987248,54.01,58569.59,186.4,-0.34537,0.00025,10.14179]
[1617971989781,54.01,58571.46,186.4,-0.3449,0.00025,10.13693]
[1617971989911,54.01,58571.46,186.4,-0.3449,0.00025,10.13693]
[1617971989940,54.01,58571.46,186.4,-0.3449,0.00025,10.13693]
[1617971990166,54.01,58571.46,186.4,-0.3449,0.00025,10.13693]
[1617971990175,54.01,58571.46,186.4,-0.3449,0.00025,10.13693]
[1617971990217,54.01,58571.46,186.4,-0.3449,0.00025,10.13693]
[1617971990256,54.0,58562.29,186.4,-0.34717,0.00025,10.16009]
[1617971992559,54.0,58553.85,186.4,-0.34927,0.00025,10.1811]
[1617971993872,54.0,58554.27,186.4,-0.34916,0.00025,10.18004]
[1617971993905,54.0,58554.27,186.4,-0.34916,0.00025,10.18004]
[1617971995888,54.0,58558.61,186.4,-0.34808,0.00025,10.16921]
[1617971996218,54.0,58558.61,186.4,-0.34808,0.00025,10.16921]
[1617971999520,54.0,58561.7,186.4,-0.3473,0.00025,10.16136]
[1617972001144,54.0,58560.16,186.4,-0.34768,0.00025,10.16518]
[1617972003675,53.99,58555.6,186.4,-0.34881,0.00025,10.17651]
[1617972003679,53.99,58555.6,186.4,-0.34881,0.00025,10.17651]
[1617972003762,53.99,58555.6,186.4,-0.34881,0.00025,10.17651]
[1617972003839,53.99,58555.6,186.4,-0.34881,0.00025,10.17651]
[1617972006482,53.99,58533.66,186.4,-0.35429,0.00025,10.23009]
[1617972011128,54.0,58531.78,186.4,-0.35477,0.00025,10.2347]
[1617972012490,54.0,58531.55,186.4,-0.35483,0.00025,10.23529]
[1617972013476,54.0,58531.55,186.4,-0.35483,0.00025,10.23529]
[1617972013496,54.0,58531.55,186.4,-0.35483,0.00025,10.23529]
[1617972014093,54.0,58531.55,186.4,-0.35483,0.00025,10.23529]
[1617972022545,54.01,58509.41,186.4,-0.36042,0.00025,10.28748]
[1617972027441,54.01,58506.31,186.4,-0.3612,0.00025,10.29459]
[1617972029766,54.01,58506.24,186.4,-0.36122,0.00025,10.29474]
[1617972032092,54.01,58508.16,186.4,-0.36068,0.00025,10.28537]
[1617972034419,54.01,58507.39,186.4,-0.36087,0.00025,10.28716]
[1617972036231,54.01,58507.74,186.4,-0.36078,0.00025,10.28633]
[1617972036973,54.01,58508.14,186.4,-0.36068,0.00025,10.28543]
[1617972039208,54.01,58518.55,186.4,-0.35807,0.00025,10.26136]
[1617972049676,54.01,58510.55,186.4,-0.36008,0.00025,10.27992]
[1617972052817,54.01,58511.42,186.4,-0.35986,0.00025,10.2779]
[1617972053164,54.01,58511.42,186.4,-0.35986,0.00025,10.2779]
[1617972055685,54.01,58521.64,186.4,-0.35729,0.00025,10.25413]
[1617972055688,54.01,58521.64,186.4,-0.35729,0.00025,10.25413]
[1617972060751,54.02,58533.18,186.4,-0.35441,0.00025,10.2269]
[1617972061441,54.02,58533.18,186.4,-0.35441,0.00025,10.2269]
[1617972061987,54.02,58531.64,186.4,-0.3548,0.00025,10.23063]
[1617972064615,54.02,58537.27,186.4,-0.35339,0.00025,10.21713]
[1617972075613,54.01,58563.73,186.4,-0.34678,0.00025,10.15168]
[1617972081251,54.01,58556.22,186.4,-0.34863,0.00025,10.17033]
[1617972082938,54.01,58553.71,186.4,-0.34925,0.00025,10.17652]
[1617972096694,53.99,58561.02,186.4,-0.34734,0.00025,10.15286]
[1617972099632,53.99,58557.08,186.4,-0.34831,0.00025,10.16267]
[1617972105073,53.98,58558.12,186.4,-0.34804,0.00025,10.15995]
[1617972110109,53.98,58556.87,186.4,-0.34834,0.00025,10.16299]
[1617972115145,53.98,58556.79,186.4,-0.34835,0.00025,10.16308]
[1617972116569,53.98,58556.24,186.4,-0.34849,0.00025,10.16443]
[1617972120714,53.97,58558.35,186.4,-0.34796,0.00025,10.15908]
[1617972127859,53.97,58554.99,186.4,-0.34879,0.00025,10.16738]
[1617972127914,53.97,58554.99,186.4,-0.34879,0.00025,10.16738]
[1617972128017,53.97,58554.99,186.4,-0.34879,0.00025,10.16738]
[1617972128248,53.97,58553.25,186.4,-0.34921,0.00025,10.17161]
[1617972128715,53.97,58553.25,186.4,-0.34921,0.00025,10.17161]
[1617972129174,53.97,58553.25,186.4,-0.34921,0.00025,10.17161]
[1617972134949,53.96,58510.83,186.4,-0.35984,0.00025,10.27314]
[1617972134956,53.96,58510.83,186.4,-0.35984,0.00025,10.27314]
[1617972139248,53.96,58503.96,186.4,-0.36158,0.00025,10.28896]
[1617972144349,53.92,58498.55,186.4,-0.36286,0.00025,10.30046]
[1617972147495,53.9,58494.37,186.4,-0.36388,0.00025,10.30951]
[1617972151412,53.88,58494.04,186.4,-0.36386,0.00025,10.30478]
[1617972156587,53.88,58508.31,186.4,-0.36025,0.00025,10.27233]
[1617972158010,53.88,58508.34,186.4,-0.36024,0.00025,10.27227]
[1617972163481,53.89,58508.79,186.4,-0.36014,0.00025,10.27128]
[1617972168553,53.89,58511.18,186.4,-0.35953,0.00025,10.26578]
[1617972168561,53.89,58511.18,186.4,-0.35953,0.00025,10.26578]
[1617972169202,53.89,58511.18,186.4,-0.35953,0.00025,10.26578]
[1617972174681,53.89,58512.43,186.4,-0.35922,0.00025,10.26287]
[1617972179741,53.89,58517.61,186.4,-0.35791,0.00025,10.25073]
[1617972182544,53.89,58515.81,186.4,-0.35836,0.00025,10.25495]
[1617972182545,53.89,58515.81,186.4,-0.35836,0.00025,10.25495]
[1617972182576,53.89,58515.81,186.4,-0.35836,0.00025,10.25495]
[1617972194819,53.89,58501.21,186.4,-0.36207,0.00025,10.28878]
[1617972194839,53.89,58501.21,186.4,-0.36207,0.00025,10.28878]
[1617972195036,53.89,58501.21,186.4,-0.36207,0.00025,10.28878]
[1617972197664,53.89,58502.98,186.4,-0.36162,0.00025,10.28477]
[1617972199719,53.89,58504.7,186.4,-0.36119,0.00025,10.28086]
[1617972200123,53.89,58506.22,186.4,-0.36081,0.00025,10.2774]
[1617972200134,53.89,58506.22,186.4,-0.36081,0.00025,10.2774]
[1617972200205,53.89,58506.22,186.4,-0.36081,0.00025,10.2774]
[1617972200313,53.89,58506.22,186.4,-0.36081,0.00025,10.2774]
[1617972200323,53.89,58506.22,186.4,-0.36081,0.00025,10.2774]
[1617972206697,53.9,58506.67,186.4,-0.36069,0.00025,10.2764]
[1617972207414,53.9,58506.67,186.4,-0.3607,0.00025,10.2764]
[1617972212835,53.9,58507.46,186.4,-0.36045,0.00025,10.26969]
[1617972213196,53.9,58507.46,186.4,-0.36045,0.00025,10.26969]
[1617972216786,53.9,58513.83,186.4,-0.35884,0.00025,10.25491]
[1617972220681,53.9,58514.42,186.4,-0.35869,0.00025,10.25353]
[1617972225929,53.9,58513.4,186.4,-0.35895,0.00025,10.2559]
[1617972226832,53.9,58513.4,186.4,-0.35895,0.00025,10.2559]
[1617972227667,53.9,58512.0,186.4,-0.3593,0.00025,10.25914]
[1617972232976,53.9,58500.73,186.4,-0.36216,0.00025,10.28514]
[1617972238009,53.89,58499.33,186.4,-0.36248,0.00025,10.28797]
[1617972248084,53.83,58498.07,186.4,-0.36266,0.00025,10.28953]
[1617972258100,53.77,58498.39,186.4,-0.36246,0.00025,10.28761]
[1617972258400,53.77,58497.68,186.4,-0.36262,0.00025,10.2891]
[1617972258622,53.77,58520.42,186.4,-0.35686,0.00025,10.2363]
[1617972269232,53.77,58503.32,186.4,-0.3612,0.00025,10.27632]
[1617972274271,53.76,58502.49,186.4,-0.36134,0.00025,10.27307]
[1617972274764,53.76,58502.49,186.4,-0.36134,0.00025,10.27307]
[1617972282411,53.77,58508.45,186.4,-0.35985,0.00025,10.25949]
[1617972283653,53.77,58509.75,186.4,-0.35952,0.00025,10.25646]
[1617972284385,53.77,58516.19,186.4,-0.35789,0.00025,10.24141]
[1617972295414,53.78,58506.29,186.4,-0.36041,0.00025,10.26464]
[1617972300451,53.78,58507.8,186.4,-0.36003,0.00025,10.26124]
[1617972305486,53.78,58506.24,186.4,-0.36044,0.00025,10.26492]
[1617972311415,53.79,58518.91,186.4,-0.35724,0.00025,10.23539]
[1617972313275,53.79,58522.74,186.4,-0.35627,0.00025,10.2263]
[1617972315323,53.79,58527.72,186.4,-0.35501,0.00025,10.21436]
[1617972318000,53.78,58531.6,186.4,-0.35402,0.00025,10.20494]
[1617972321711,53.78,58517.56,186.4,-0.35756,0.00025,10.23839]
[1617972323068,53.78,58518.91,186.4,-0.35722,0.00025,10.23522]
[1617972328647,53.78,58522.66,186.4,-0.35627,0.00025,10.22626]
[1617972333678,53.78,58522.75,186.4,-0.35618,0.00025,10.22101]
[1617972337613,53.77,58528.4,186.4,-0.35475,0.00025,10.20745]
[1617972342753,53.77,58524.72,186.4,-0.35567,0.00025,10.21616]
[1617972347790,53.77,58523.97,186.4,-0.35585,0.00025,10.21789]
[1617972352824,53.77,58521.88,186.4,-0.35638,0.00025,10.22283]
[1617972356135,53.76,58522.54,186.4,-0.35621,0.00025,10.22123]
[1617972361734,53.76,58530.13,186.4,-0.35429,0.00025,10.20299]
[1617972364345,53.76,58530.0,186.4,-0.35431,0.00025,10.20324]
[1617972365506,53.76,58530.31,186.4,-0.35423,0.00025,10.20245]
[1617972370947,53.75,58525.48,186.4,-0.35544,0.00025,10.21395]
[1617972375987,53.75,58520.53,186.4,-0.35669,0.00025,10.22571]
[1617972378365,53.75,58521.07,186.4,-0.35655,0.00025,10.22443]
[1617972384041,53.75,58510.25,186.4,-0.35928,0.00025,10.24979]
[1617972385009,53.74,58509.59,186.4,-0.35944,0.00025,10.25127]
[1617972390087,53.73,58504.71,186.4,-0.36066,0.00025,10.26235]
[1617972393179,53.73,58500.24,186.4,-0.36173,0.00025,10.26756]
[1617972399153,53.72,58501.32,186.4,-0.36143,0.00025,10.26488]
[1617972400030,53.72,58501.04,186.4,-0.3615,0.00025,10.26549]
[1617972400114,53.72,58501.04,186.4,-0.3615,0.00025,10.26549]
[1617972405194,53.71,58507.19,186.4,-0.35992,0.00025,10.25108]
[1617972413569,53.69,58511.26,186.4,-0.35885,0.00025,10.24123]
[1617972416526,53.69,58515.2,186.4,-0.35784,0.00025,10.23193]
[1617972422313,53.7,58513.9,186.4,-0.35818,0.00025,10.23507]
[1617972427348,53.7,58516.36,186.4,-0.35756,0.00025,10.2293]
[1617972430637,53.7,58516.24,186.4,-0.35759,0.00025,10.22959]
[1617972432449,53.7,58518.91,186.4,-0.35692,0.00025,10.2233]
[1617972433367,53.7,58518.0,186.4,-0.35715,0.00025,10.22546]
[1617972436926,53.7,58523.7,186.4,-0.3557,0.00025,10.21189]
[1617972437105,53.7,58523.7,186.4,-0.3557,0.00025,10.21189]
[1617972437248,53.7,58523.7,186.4,-0.3557,0.00025,10.21189]
[1617972438397,53.7,58524.65,186.4,-0.35546,0.00025,10.20962]
[1617972438477,53.7,58528.24,186.4,-0.35455,0.00025,10.20098]
[1617972439252,53.7,58527.69,186.4,-0.35469,0.00025,10.20228]
[1617972444090,53.7,58528.98,186.4,-0.35436,0.00025,10.1991]
[1617972445941,53.69,58529.2,186.4,-0.3543,0.00025,10.19853]
[1617972448744,53.69,58529.14,186.4,-0.35431,0.00025,10.19865]
[1617972453398,53.69,58531.17,186.4,-0.35373,0.00025,10.18866]
[1617972455724,53.69,58532.11,186.4,-0.35349,0.00025,10.18631]
[1617972461585,53.68,58532.1,186.4,-0.35348,0.00025,10.18619]
[1617972466131,53.68,58531.23,186.4,-0.35369,0.00025,10.18824]
[1617972466850,53.68,58532.58,186.4,-0.35335,0.00025,10.18493]
[1617972484346,53.65,58549.43,186.4,-0.34902,0.00025,10.14255]
[1617972488350,53.64,58545.3,186.4,-0.35004,0.00025,10.15266]
[1617972490843,53.63,58549.62,186.4,-0.34894,0.00025,10.14174]
[1617972493604,53.63,58547.53,186.4,-0.34946,0.00025,10.14686]
[1617972498879,53.62,58549.07,186.4,-0.34904,0.00025,10.1427]
[1617972503918,53.61,58548.0,186.4,-0.34929,0.00025,10.14513]
[1617972504189,53.61,58548.0,186.4,-0.34929,0.00025,10.14513]
[1617972508201,53.6,58546.42,186.4,-0.34967,0.00025,10.1489]
[1617972508814,53.6,58546.42,186.4,-0.34967,0.00025,10.1489]
[1617972512104,53.6,58546.46,186.4,-0.34965,0.00025,10.14866]
[1617972517885,53.59,58545.77,186.4,-0.34974,0.00025,10.14512]
[1617972520479,53.58,58538.53,186.4,-0.35156,0.00025,10.16296]
[1617972521447,53.58,58537.08,186.4,-0.35192,0.00025,10.16649]
[1617972526150,53.58,58516.4,186.4,-0.35717,0.00025,10.21651]
[1617972526176,53.58,58516.4,186.4,-0.35717,0.00025,10.21651]
[1617972526186,53.58,58516.4,186.4,-0.35717,0.00025,10.21651]
[1617972526608,53.58,58516.4,186.4,-0.35717,0.00025,10.21651]
[1617972528022,53.58,58520.78,186.4,-0.35605,0.00025,10.20608]
[1617972530217,53.58,58539.86,186.4,-0.35122,0.00025,10.15965]
[1617972531078,53.58,58539.86,186.4,-0.35122,0.00025,10.15965]
[1617972533004,53.58,58539.82,186.4,-0.35122,0.00025,10.15969]
[1617972533371,53.58,58544.98,186.4,-0.34992,0.00025,10.14687]
[1617972533445,53.58,58544.98,186.4,-0.34992,0.00025,10.14687]
[1617972533688,53.58,58544.98,186.4,-0.34992,0.00025,10.14687]
[1617972534155,53.58,58539.79,186.4,-0.35122,0.00025,10.15972]
[1617972534206,53.58,58539.79,186.4,-0.35122,0.00025,10.15972]
[1617972534670,53.58,58539.79,186.4,-0.35122,0.00025,10.15972]
[1617972534861,53.58,58539.79,186.4,-0.35122,0.00025,10.15972]
[1617972537195,53.57,58538.46,186.4,-0.35155,0.00025,10.16291]
[1617972538223,53.57,58536.33,186.4,-0.35209,0.00025,10.16812]
[1617972540921,53.57,58540.81,186.4,-0.35095,0.00025,10.15704]
[1617972541012,53.57,58540.81,186.4,-0.35095,0.00025,10.15704]
[1617972543667,53.57,58526.56,186.4,-0.35455,0.00025,10.19183]
[1617972547582,53.57,58532.85,186.4,-0.35295,0.00025,10.17651]
[1617972549360,53.57,58533.86,186.4,-0.3527,0.00025,10.17402]
[1617972552999,53.57,58526.38,186.4,-0.35459,0.00025,10.19218]
[1617972558303,53.57,58518.88,186.4,-0.3565,0.00025,10.21021]
[1617972563337,53.57,58515.85,186.4,-0.35727,0.00025,10.21747]
[1617972568375,53.57,58513.35,186.4,-0.35792,0.00025,10.22346]
[1617972588518,53.57,58503.06,186.4,-0.36047,0.00026,10.24247]
[1617972598585,53.55,58503.48,186.4,-0.36034,0.00026,10.24122]
[1617972607543,53.52,58492.2,186.4,-0.36314,0.00026,10.26642]
[1617972607877,53.51,58494.53,186.4,-0.36253,0.00026,10.26096]
[1617972608160,53.51,58494.53,186.4,-0.36253,0.00026,10.26096]
[1617972608167,53.51,58494.53,186.4,-0.36253,0.00026,10.26096]
[1617972613274,53.48,58477.93,186.4,-0.36673,0.00026,10.29777]
[1617972613436,53.48,58477.93,186.4,-0.36673,0.00026,10.29777]
[1617972613557,53.48,58477.93,186.4,-0.36673,0.00026,10.29777]
[1617972614188,53.48,58475.14,186.4,-0.36743,0.00026,10.30381]
[1617972619732,53.44,58477.17,186.4,-0.36683,0.00026,10.29859]
[1617972620121,53.44,58477.17,186.4,-0.36683,0.00026,10.29859]
[1617972620706,53.44,58477.17,186.4,-0.36683,0.00026,10.29859]
[1617972628233,53.39,58451.38,186.4,-0.37338,0.00026,10.35341]
[1617972628510,53.39,58451.38,186.4,-0.37338,0.00026,10.35341]
[1617972631946,53.36,58463.37,186.4,-0.37017,0.00026,10.32235]
[1617972633249,53.36,58460.51,186.4,-0.3709,0.00026,10.32842]
[1617972634908,53.35,58455.1,186.4,-0.37228,0.00026,10.33979]
[1617972651387,53.25,58444.16,186.4,-0.37492,0.00026,10.36111]
[1617972662026,53.19,58432.27,186.4,-0.37789,0.00026,10.38456]
[1617972662302,53.19,58432.27,186.4,-0.37789,0.00026,10.38456]
[1617972664034,53.18,58433.86,186.4,-0.37746,0.00026,10.38119]
[1617972664115,53.17,58439.21,186.4,-0.37605,0.00026,10.37003]
[1617972664797,53.17,58439.21,186.4,-0.37605,0.00026,10.37003]
[1617972665167,53.17,58441.42,186.4,-0.37546,0.00026,10.36534]
[1617972665344,53.17,58441.42,186.4,-0.37546,0.00026,10.36534]
[1617972665389,53.17,58441.42,186.4,-0.37546,0.00026,10.36534]
[1617972665467,53.17,58441.42,186.4,-0.37546,0.00026,10.36534]
[1617972665681,53.17,58441.42,186.4,-0.37546,0.00026,10.36534]
[1617972677272,53.1,58477.21,186.4,-0.36599,0.00026,10.28627]
[1617972680127,53.08,58482.23,186.4,-0.36466,0.00026,10.27466]
[1617972680137,53.08,58482.23,186.4,-0.36466,0.00026,10.27466]
[1617972682382,53.07,58489.46,186.4,-0.36275,0.00026,10.25771]
[1617972682422,53.07,58489.46,186.4,-0.36275,0.00026,10.25771]
[1617972686120,53.05,58499.98,186.4,-0.35999,0.00026,10.23279]
[1617972686235,53.04,58499.5,186.4,-0.36011,0.00026,10.23379]
[1617972692330,53.02,58507.02,186.4,-0.35807,0.00026,10.21054]
[1617972692474,53.02,58507.02,186.4,-0.35807,0.00026,10.21054]
[1617972693092,53.02,58507.02,186.4,-0.35807,0.00026,10.21054]
[1617972693098,53.02,58507.02,186.4,-0.35807,0.00026,10.21054]
[1617972697906,53.0,58497.41,186.4,-0.3605,0.00026,10.23281]
[1617972698884,52.99,58496.75,186.4,-0.36064,0.00026,10.23406]
[1617972698923,52.99,58496.75,186.4,-0.36064,0.00026,10.23406]
[1617972709368,52.92,58492.56,186.4,-0.36157,0.00026,10.24237]
[1617972710750,52.92,58492.16,186.4,-0.36166,0.00026,10.24317]
[1617972715763,52.89,58491.88,186.4,-0.36166,0.00026,10.24315]
[1617972716358,52.89,58491.88,186.4,-0.36166,0.00026,10.24315]
[1617972717149,52.88,58494.46,186.4,-0.36098,0.00026,10.23698]
[1617972717641,52.88,58501.03,186.4,-0.35927,0.00026,10.22143]
[1617972721708,52.87,58507.97,186.4,-0.35745,0.00026,10.2046]
[1617972727493,52.85,58508.14,186.4,-0.35737,0.00026,10.20376]
[1617972727589,52.85,58508.14,186.4,-0.35737,0.00026,10.20376]
[1617972733536,52.83,58514.34,186.4,-0.35572,0.00026,10.18831]
[1617972733708,52.83,58514.34,186.4,-0.35572,0.00026,10.18831]
[1617972734138,52.83,58514.34,186.4,-0.35572,0.00026,10.18831]
[1617972735219,52.83,58516.71,186.4,-0.3551,0.00026,10.18244]
[1617972735673,52.83,58521.27,186.4,-0.35392,0.00026,10.17117]
[1617972735882,52.83,58521.27,186.4,-0.35392,0.00026,10.17117]
[1617972735912,52.83,58521.27,186.4,-0.35392,0.00026,10.17117]
[1617972738667,52.81,58521.5,186.4,-0.35383,0.00026,10.17031]
[1617972738749,52.81,58521.5,186.4,-0.35383,0.00026,10.17031]
[1617972739328,52.81,58521.5,186.4,-0.35383,0.00026,10.17031]
[1617972739355,52.81,58521.5,186.4,-0.35383,0.00026,10.17031]
[1617972739426,52.81,58521.5,186.4,-0.35383,0.00026,10.17031]
[1617972739527,52.81,58521.5,186.4,-0.35383,0.00026,10.17031]
[1617972739965,52.81,58524.41,186.4,-0.35307,0.00026,10.163]
[1617972740051,52.81,58524.41,186.4,-0.35307,0.00026,10.163]
[1617972744284,52.8,58514.93,186.4,-0.35548,0.00026,10.18596]
[1617972745179,52.79,58514.3,186.4,-0.35564,0.00026,10.18743]
[1617972745779,52.79,58515.36,186.4,-0.35535,0.00026,10.18475]
[1617972745832,52.79,58515.36,186.4,-0.35535,0.00026,10.18475]
[1617972748484,52.78,58516.63,186.4,-0.35501,0.00026,10.18149]
[1617972748842,52.78,58517.7,186.4,-0.35473,0.00026,10.17877]
[1617972750593,52.78,58517.73,186.4,-0.35471,0.00026,10.17863]
[1617972751647,52.77,58518.93,186.4,-0.35439,0.00026,10.17559]
[1617972756697,52.75,58519.26,186.4,-0.3542,0.00026,10.16926]
[1617972759842,52.74,58518.27,186.4,-0.35443,0.00026,10.17143]
[1617972765222,52.73,58513.48,186.4,-0.35563,0.00026,10.18277]
[1617972767548,52.72,58513.22,186.4,-0.35568,0.00026,10.18325]
[1617972768969,52.71,58515.76,186.4,-0.35501,0.00026,10.1769]
[1617972769876,52.71,58519.23,186.4,-0.35411,0.00026,10.16829]
[1617972772202,52.7,58520.46,186.4,-0.35377,0.00026,10.16507]
[1617972773257,52.7,58520.46,186.4,-0.35377,0.00026,10.16507]
[1617972778850,52.68,58518.6,186.4,-0.3542,0.00026,10.16909]
[1617972783888,52.66,58521.59,186.4,-0.35338,0.00026,10.16127]
[1617972793960,52.63,58522.29,186.4,-0.35311,0.00026,10.15857]
[1617972803363,52.6,58519.12,186.4,-0.35385,0.00026,10.16566]
[1617972807118,52.58,58517.74,186.4,-0.35418,0.00026,10.16876]
[1617972811797,52.58,58517.46,186.4,-0.35419,0.00026,10.16442]
[1617972814127,52.58,58518.76,186.4,-0.35386,0.00026,10.16119]
[1617972816454,52.58,58519.12,186.4,-0.35376,0.00026,10.16029]
[1617972817166,52.58,58519.81,186.4,-0.35358,0.00026,10.15858]
[1617972823164,52.58,58518.66,186.4,-0.35388,0.00026,10.1614]
[1617972828053,52.58,58520.52,186.4,-0.35339,0.00026,10.15674]
[1617972833235,52.58,58521.02,186.4,-0.35326,0.00026,10.15544]
[1617972834330,52.58,58520.88,186.4,-0.35329,0.00026,10.15578]
[1617972840284,52.58,58521.52,186.4,-0.35312,0.00026,10.15414]
[1617972842053,52.57,58521.56,186.4,-0.35311,0.00026,10.15404]
[1617972847342,52.57,58524.83,186.4,-0.35226,0.00026,10.14579]
[1617972849484,52.57,58522.57,186.4,-0.35284,0.00026,10.15141]
[1617972855403,52.57,58524.25,186.4,-0.3524,0.00026,10.14715]
[1617972859268,52.57,58529.16,186.4,-0.35113,0.00026,10.13474]
[1617972860659,52.56,58527.45,186.4,-0.35156,0.00026,10.13902]
[1617972871171,52.56,58529.47,186.4,-0.35102,0.00026,10.13371]
[1617972881330,52.54,58542.28,186.4,-0.34763,0.00026,10.09558]
[1617972886618,52.53,58543.85,186.4,-0.34719,0.00026,10.09122]
[1617972888593,52.53,58542.8,186.4,-0.34746,0.00026,10.09387]
[1617972890246,52.53,58544.41,186.4,-0.34703,0.00026,10.08961]
[1617972895682,52.51,58549.06,186.4,-0.34581,0.00026,10.07715]
[1617972902644,52.5,58551.51,186.4,-0.34514,0.00026,10.07033]
[1617972902861,52.5,58549.41,186.4,-0.34567,0.00026,10.07576]
[1617972902915,52.5,58549.41,186.4,-0.34567,0.00026,10.07576]
[1617972903065,52.5,58549.41,186.4,-0.34567,0.00026,10.07576]
[1617972905757,52.49,58559.69,186.4,-0.34301,0.00026,10.04842]
[1617972906782,52.49,58555.01,186.4,-0.34421,0.00026,10.06073]
[1617972911028,52.48,58545.0,186.4,-0.34675,0.00026,10.08668]
[1617972911340,52.48,58545.0,186.4,-0.34675,0.00026,10.08668]
[1617972912950,52.47,58537.2,186.4,-0.34875,0.00026,10.10667]
[1617972921913,52.44,58527.39,186.4,-0.3512,0.00026,10.13082]
[1617972925925,52.42,58530.69,186.4,-0.35031,0.00026,10.12208]
[1617972942003,52.39,58548.19,186.4,-0.34566,0.00026,10.07099]
[1617972947043,52.38,58550.13,186.4,-0.34513,0.00026,10.06563]
[1617972952078,52.38,58553.59,186.4,-0.34422,0.00026,10.05623]
[1617972957613,52.36,58552.93,186.4,-0.34435,0.00026,10.05758]
[1617972959416,52.36,58552.74,186.4,-0.34439,0.00026,10.05797]
[1617972959569,52.36,58552.74,186.4,-0.34439,0.00026,10.05797]
[1617972965166,52.35,58552.97,186.4,-0.3443,0.00026,10.05698]
[1617972970203,52.33,58559.56,186.4,-0.34257,0.00026,10.03914]
[1617972970235,52.33,58559.56,186.4,-0.34257,0.00026,10.03914]
[1617972986311,52.29,58569.91,186.4,-0.33979,0.00026,10.00977]
[1617972990854,52.27,58576.11,186.4,-0.33816,0.00026,9.99237]
[1617972997044,52.25,58585.81,186.4,-0.33555,0.00026,9.95966]
[1617973000688,52.23,58582.11,186.4,-0.33645,0.00026,9.96942]
[1617973001215,52.23,58582.11,186.4,-0.33645,0.00026,9.96942]
[1617973001221,52.23,58582.11,186.4,-0.33645,0.00026,9.96942]
[1617973001332,52.23,58582.11,186.4,-0.33645,0.00026,9.96942]
[1617973001412,52.23,58582.11,186.4,-0.33645,0.00026,9.96942]
[1617973001573,52.23,58580.89,186.4,-0.33675,0.00026,9.97264]
[1617973001651,52.23,58580.89,186.4,-0.33675,0.00026,9.97264]
[1617973002048,52.23,58580.89,186.4,-0.33675,0.00026,9.97264]
[1617973002432,52.22,58548.47,186.4,-0.34508,0.00026,10.06033]
[1617973005166,52.22,58544.23,186.4,-0.34617,0.00026,10.07142]
[1617973005603,52.22,58536.66,186.4,-0.34813,0.00026,10.09113]
[1617973010982,52.22,58537.56,186.4,-0.34788,0.00026,10.08871]
[1617973014344,52.22,58538.32,186.4,-0.34768,0.00026,10.08668]
[1617973014697,52.21,58533.05,186.4,-0.34905,0.00026,10.10029]
[1617973015180,52.21,58533.05,186.4,-0.34905,0.00026,10.10029]
[1617973016631,52.21,58533.71,186.4,-0.34887,0.00026,10.09858]
[1617973023581,52.21,58532.75,186.4,-0.34912,0.00026,10.10098]
[1617973026733,52.21,58518.68,186.4,-0.35278,0.00026,10.13681]
[1617973026759,52.21,58518.68,186.4,-0.35278,0.00026,10.13681]
[1617973037680,52.2,58506.0,186.4,-0.35606,0.00026,10.16801]
[1617973042713,52.19,58505.76,186.4,-0.35611,0.00026,10.16845]
[1617973045343,52.19,58505.91,186.4,-0.35606,0.00026,10.16802]
[1617973046777,52.19,58505.99,186.4,-0.35603,0.00026,10.16775]
[1617973048786,52.18,58508.1,186.4,-0.35547,0.00026,10.16249]
[1617973049666,52.18,58508.1,186.4,-0.35547,0.00026,10.16249]
[1617973051549,52.19,58521.37,186.4,-0.35202,0.00026,10.12939]
[1617973080641,52.19,58533.33,186.4,-0.34885,0.00026,10.09379]
[1617973086013,52.19,58529.55,186.4,-0.34983,0.00026,10.10349]
[1617973091049,52.19,58529.12,186.4,-0.34994,0.00026,10.10457]
[1617973096083,52.19,58529.02,186.4,-0.34996,0.00026,10.10485]
[1617973101120,52.19,58528.98,186.4,-0.34997,0.00026,10.10496]
[1617973106155,52.19,58528.72,186.4,-0.35004,0.00026,10.10563]
[1617973111856,52.19,58528.22,186.4,-0.35017,0.00026,10.10692]
[1617973117234,52.19,58534.8,186.4,-0.3484,0.00026,10.0849]
[1617973122613,52.18,58535.23,186.4,-0.34828,0.00026,10.08372]
[1617973128312,52.18,58534.71,186.4,-0.34841,0.00026,10.085]
[1617973133345,52.18,58535.93,186.4,-0.34809,0.00026,10.0818]
[1617973141978,52.18,58534.95,186.4,-0.34834,0.00026,10.08426]
[1617973142943,52.18,58536.81,186.4,-0.34785,0.00026,10.07941]
[1617973142995,52.18,58536.81,186.4,-0.34785,0.00026,10.07941]
[1617973144622,52.17,58555.1,186.4,-0.34311,0.00026,10.03114]
[1617973146931,52.17,58557.8,186.4,-0.3424,0.00026,10.02379]
[1617973149262,52.17,58561.21,186.4,-0.34151,0.00026,10.01447]
[1617973151597,52.16,58565.29,186.4,-0.34044,0.00026,10.00321]
[1617973152496,52.16,58565.2,186.4,-0.34046,0.00026,10.00336]
[1617973152641,52.16,58565.2,186.4,-0.34046,0.00026,10.00336]
[1617973152738,52.16,58565.2,186.4,-0.34046,0.00026,10.00336]
[1617973160891,52.14,58561.66,186.4,-0.34133,0.00026,10.0125]
[1617973163217,52.14,58559.4,186.4,-0.3419,0.00026,10.01848]
[1617973165542,52.13,58559.96,186.4,-0.34174,0.00026,10.01684]
[1617973167867,52.13,58561.69,186.4,-0.34128,0.00026,10.01197]
[1617973167891,52.13,58561.69,186.4,-0.34128,0.00026,10.01197]
[1617973170093,52.12,58560.85,186.4,-0.34149,0.00026,10.01411]
[1617973170095,52.12,58560.85,186.4,-0.34149,0.00026,10.01411]
[1617973171951,52.12,58559.33,186.4,-0.34181,0.00026,10.01303]
[1617973172519,52.12,58559.33,186.4,-0.34181,0.00026,10.01303]
[1617973176032,52.11,58556.07,186.4,-0.34263,0.00026,10.0216]
[1617973186720,52.09,58556.61,186.4,-0.34244,0.00026,10.01956]
[1617973191850,52.08,58560.99,186.4,-0.34128,0.00026,10.00748]
[1617973193449,52.08,58561.81,186.4,-0.34107,0.00026,10.0052]
[1617973195529,52.08,58560.32,186.4,-0.34144,0.00026,10.00911]
[1617973200817,52.06,58562.52,186.4,-0.34084,0.00026,10.00278]
[1617973205090,52.06,58563.31,186.4,-0.34061,0.00026,10.00038]
[1617973207416,52.05,58561.52,186.4,-0.34106,0.00026,10.00513]
[1617973207439,52.05,58561.52,186.4,-0.34106,0.00026,10.00513]
[1617973213024,52.04,58560.52,186.4,-0.34129,0.00026,10.0075]
[1617973218055,52.03,58557.68,186.4,-0.342,0.00026,10.01489]
[1617973218879,52.03,58558.89,186.4,-0.34168,0.00026,10.01158]
[1617973221364,52.03,58557.9,186.4,-0.34194,0.00026,10.01422]
[1617973221934,52.03,58557.78,186.4,-0.34196,0.00026,10.01445]
[1617973222013,52.03,58557.78,186.4,-0.34196,0.00026,10.01445]
[1617973222046,52.03,58557.78,186.4,-0.34196,0.00026,10.01445]
[1617973222134,52.03,58557.78,186.4,-0.34196,0.00026,10.01445]
[1617973223098,52.02,58552.1,186.4,-0.34343,0.00026,10.02968]
[1617973223693,52.02,58552.1,186.4,-0.34343,0.00026,10.02968]
[1617973225016,52.02,58549.12,186.4,-0.34419,0.00026,10.03758]
[1617973225872,52.02,58549.12,186.4,-0.34419,0.00026,10.03758]
[1617973231521,52.02,58540.03,186.4,-0.34648,0.00026,10.05646]
[1617973233126,52.02,58539.98,186.4,-0.34649,0.00026,10.05658]
[1617973233128,52.02,58539.98,186.4,-0.34649,0.00026,10.05658]
[1617973235124,52.01,58528.75,186.4,-0.34941,0.00026,10.08575]
[1617973237673,52.01,58521.5,186.4,-0.35129,0.00026,10.10418]
[1617973238739,52.01,58520.82,186.4,-0.35147,0.00026,10.10587]
[1617973241059,52.0,58519.43,186.4,-0.35182,0.00026,10.10933]
[1617973241210,52.0,58519.43,186.4,-0.35182,0.00026,10.10933]
[1617973244905,52.0,58537.59,186.4,-0.34706,0.00026,10.06228]
[1617973245125,52.0,58537.59,186.4,-0.34706,0.00026,10.06228]
[1617973250284,51.99,58553.75,186.4,-0.34285,0.00026,10.01928]
[1617973252313,51.99,58556.26,186.4,-0.3422,0.00026,10.01243]
[1617973258340,51.98,58569.49,186.4,-0.33874,0.00026,9.97601]
[1617973263374,51.97,58562.82,186.4,-0.34044,0.00026,9.99394]
[1617973265659,51.97,58573.01,186.4,-0.33779,0.00026,9.96577]
[1617973271154,51.95,58580.9,186.4,-0.33572,0.00026,9.94331]
[1617973274543,51.94,58589.27,186.4,-0.33353,0.00026,9.91919]
[1617973274550,51.94,58589.27,186.4,-0.33353,0.00026,9.91919]
[1617973277257,51.93,58589.93,186.4,-0.33334,0.00026,9.91708]
[1617973277260,51.93,58589.93,186.4,-0.33334,0.00026,9.91708]
[1617973279588,51.91,58594.19,186.4,-0.3322,0.00026,9.90442]
[1617973279608,51.91,58594.19,186.4,-0.3322,0.00026,9.90442]
[1617973284237,51.9,58592.9,186.4,-0.33249,0.00026,9.90757]
[1617973289558,51.88,58593.74,186.4,-0.33221,0.00026,9.90441]
[1617973291526,51.87,58595.71,186.4,-0.33169,0.00026,9.89861]
[1617973291933,51.87,58597.65,186.4,-0.33112,0.00026,9.88775]
[1617973293544,51.87,58598.61,186.4,-0.33087,0.00026,9.88502]
[1617973295563,51.87,58603.91,186.4,-0.32953,0.00026,9.86976]
[1617973300638,51.88,58604.48,186.4,-0.3294,0.00026,9.86831]
[1617973305671,51.88,58606.65,186.4,-0.32886,0.00026,9.86216]
[1617973310708,51.89,58608.22,186.4,-0.32847,0.00026,9.8577]
[1617973312737,51.89,58608.29,186.4,-0.32845,0.00026,9.85756]
[1617973312873,51.89,58608.29,186.4,-0.32845,0.00026,9.85756]
[1617973316736,51.9,58609.27,186.4,-0.32823,0.00026,9.85504]
[1617973316890,51.9,58608.74,186.4,-0.32838,0.00026,9.8567]
[1617973319135,51.91,58610.01,186.4,-0.32807,0.00026,9.85324]
[1617973321463,51.92,58609.38,186.4,-0.32826,0.00026,9.85533]
[1617973326816,51.94,58610.41,186.4,-0.32805,0.00026,9.85298]
[1617973337208,51.97,58612.51,186.4,-0.3276,0.00025,9.84793]
[1617973337295,51.97,58612.51,186.4,-0.3276,0.00025,9.84793]
[1617973337385,51.97,58612.51,186.4,-0.3276,0.00025,9.84793]
[1617973339169,51.97,58615.5,186.4,-0.32686,0.00025,9.83935]
[1617973340226,51.97,58620.32,186.4,-0.32564,0.00025,9.82521]
[1617973343039,51.98,58622.57,186.4,-0.32508,0.00025,9.8187]
[1617973343162,51.98,58619.78,186.4,-0.3258,0.00025,9.82705]
[1617973343226,51.98,58619.78,186.4,-0.3258,0.00025,9.82705]
[1617973347051,51.99,58611.52,186.4,-0.32792,0.00025,9.85168]
[1617973352131,52.01,58610.02,186.4,-0.32829,0.00025,9.85157]
[1617973356036,52.02,58609.18,186.4,-0.32854,0.00025,9.85437]
[1617973356736,52.02,58611.07,186.4,-0.32807,0.00025,9.84907]
[1617973361014,52.03,58614.32,186.4,-0.32727,0.00025,9.83985]
[1617973365627,52.05,58609.67,186.4,-0.32851,0.00025,9.8541]
[1617973370315,52.06,58610.76,186.4,-0.32827,0.00025,9.85135]
[1617973376302,52.08,58611.38,186.4,-0.32816,0.00025,9.85016]
[1617973386371,52.11,58609.24,186.4,-0.32879,0.00025,9.85746]
[1617973391405,52.13,58609.26,186.4,-0.32883,0.00025,9.85792]
[1617973396438,52.14,58610.86,186.4,-0.32846,0.00025,9.85378]
[1617973401475,52.15,58610.0,186.4,-0.32873,0.00025,9.85679]
[1617973406510,52.17,58609.68,186.4,-0.32885,0.00025,9.85821]
[1617973411546,52.18,58610.1,186.4,-0.32872,0.00025,9.85235]
[1617973416578,52.2,58609.51,186.4,-0.32891,0.00025,9.85456]
[1617973421614,52.21,58609.57,186.4,-0.32893,0.00025,9.85488]
[1617973423669,52.22,58609.07,186.4,-0.32907,0.00025,9.85652]
[1617973429672,52.24,58588.18,186.4,-0.33447,0.00026,9.91696]
[1617973433515,52.25,58587.81,186.4,-0.3346,0.00026,9.91843]
[1617973433663,52.25,58587.81,186.4,-0.3346,0.00026,9.91843]
[1617973436664,52.27,58593.94,186.4,-0.33307,0.00026,9.90158]
[1617973441186,52.28,58599.31,186.4,-0.33175,0.00025,9.88691]
[1617973446795,52.3,58602.96,186.4,-0.33088,0.00025,9.87717]
[1617973451416,52.32,58602.68,186.4,-0.33099,0.00025,9.87842]
[1617973453170,52.32,58601.59,186.4,-0.33129,0.00025,9.88174]
[1617973454098,52.33,58601.24,186.4,-0.33139,0.00025,9.88286]
[1617973454210,52.33,58601.24,186.4,-0.33139,0.00025,9.88286]
[1617973456633,52.33,58600.3,186.4,-0.33164,0.00025,9.88573]
[1617973458273,52.34,58600.65,186.4,-0.33157,0.00025,9.88497]
[1617973458447,52.34,58600.65,186.4,-0.33157,0.00025,9.88497]
[1617973458620,52.34,58600.65,186.4,-0.33157,0.00025,9.88497]
[1617973459855,52.34,58600.59,186.4,-0.3316,0.00025,9.88526]
[1617973460418,52.35,58607.28,186.4,-0.3299,0.00025,9.86619]
[1617973468033,52.36,58612.03,186.4,-0.32875,0.00025,9.85312]
[1617973468080,52.36,58612.03,186.4,-0.32875,0.00025,9.85312]
[1617973475996,52.38,58612.62,186.4,-0.32859,0.00025,9.84692]
[1617973481029,52.39,58611.2,186.4,-0.32898,0.00025,9.85145]
[1617973488028,52.41,58611.1,186.4,-0.32905,0.00025,9.85223]
[1617973492327,52.42,58613.18,186.4,-0.32856,0.00025,9.8466]
[1617973493693,52.42,58612.23,186.4,-0.3288,0.00025,9.84943]
[1617973496976,52.43,58611.51,186.4,-0.32901,0.00025,9.85175]
[1617973497024,52.43,58611.51,186.4,-0.32901,0.00025,9.85175]
[1617973499242,52.44,58611.14,186.4,-0.32912,0.00025,9.85307]
[1617973504686,52.45,58612.46,186.4,-0.32882,0.00025,9.84963]
[1617973507246,52.45,58610.85,186.4,-0.32924,0.00025,9.85451]
[1617973508931,52.46,58611.83,186.4,-0.329,0.00025,9.85177]
[1617973511980,52.46,58611.28,186.4,-0.32916,0.00025,9.85358]
[1617973517099,52.47,58609.32,186.4,-0.32969,0.00025,9.85962]
[1617973523495,52.49,58604.78,186.4,-0.33089,0.00025,9.87323]
[1617973523560,52.49,58604.78,186.4,-0.33089,0.00025,9.87323]
[1617973525321,52.49,58604.58,186.4,-0.33095,0.00025,9.87388]
[1617973529511,52.51,58607.48,186.4,-0.33025,0.00025,9.86603]
[1617973530548,52.51,58606.35,186.4,-0.33055,0.00025,9.86936]
[1617973530559,52.51,58606.35,186.4,-0.33055,0.00025,9.86936]
[1617973530895,52.51,58606.35,186.4,-0.33055,0.00025,9.86936]
[1617973532938,52.52,58594.36,186.4,-0.33354,0.00025,9.89838]
[1617973543472,52.53,58577.75,186.4,-0.33783,0.00026,9.94506]
[1617973548507,52.54,58575.7,186.4,-0.33838,0.00026,9.95097]
[1617973553541,52.55,58576.17,186.4,-0.33828,0.00026,9.95]
[1617973558577,52.56,58575.2,186.4,-0.33856,0.00026,9.95294]
[1617973563612,52.57,58575.07,186.4,-0.33862,0.00026,9.95359]
[1617973568647,52.58,58574.21,186.4,-0.33886,0.00026,9.95625]
[1617973574690,52.6,58569.94,186.4,-0.33999,0.00026,9.96821]
[1617973579727,52.61,58567.02,186.4,-0.34077,0.00026,9.97643]
[1617973584757,52.62,58573.66,186.4,-0.33911,0.00026,9.95888]
[1617973589797,52.63,58572.6,186.4,-0.33941,0.00026,9.96207]
[1617973590421,52.63,58572.6,186.4,-0.33941,0.00026,9.96207]
[1617973593006,52.64,58581.0,186.4,-0.33722,0.00026,9.93429]
[1617973593737,52.64,58581.0,186.4,-0.33722,0.00026,9.93429]
[1617973594444,52.64,58581.06,186.4,-0.33721,0.00026,9.93416]
[1617973599864,52.65,58575.82,186.4,-0.33857,0.00026,9.94877]
[1617973604899,52.66,58576.93,186.4,-0.33831,0.00026,9.946]
[1617973609333,52.66,58576.95,186.4,-0.33832,0.00026,9.94616]
[1617973611476,52.67,58579.87,186.4,-0.33758,0.00026,9.93827]
[1617973615044,52.67,58577.48,186.4,-0.33821,0.00026,9.945]
[1617973621012,52.7,58578.55,186.4,-0.33801,0.00026,9.94289]
[1617973621214,52.7,58578.55,186.4,-0.33801,0.00026,9.94289]
[1617973622102,52.7,58578.32,186.4,-0.33808,0.00026,9.94365]
[1617973628063,52.71,58569.15,186.4,-0.34045,0.00026,9.96884]
[1617973631963,52.72,58568.66,186.4,-0.34059,0.00026,9.97035]
[1617973637157,52.75,58573.7,186.4,-0.33937,0.00026,9.95752]
[1617973641983,52.76,58573.52,186.4,-0.33947,0.00026,9.95859]
[1617973645556,52.78,58575.66,186.4,-0.33897,0.00025,9.95332]
[1617973651251,52.81,58577.7,186.4,-0.33846,0.00025,9.94348]
[1617973656289,52.83,58578.55,186.4,-0.3383,0.00025,9.94181]
[1617973661326,52.85,58574.66,186.4,-0.33935,0.00025,9.953]
[1617973666368,52.87,58574.89,186.4,-0.33935,0.00025,9.95302]
[1617973671403,52.89,58575.27,186.4,-0.33931,0.00025,9.95262]
[1617973676436,52.91,58577.23,186.4,-0.33886,0.00025,9.94797]
[1617973678572,52.92,58573.98,186.4,-0.33972,0.00025,9.957]
[1617973679110,52.92,58573.98,186.4,-0.33972,0.00025,9.957]
[1617973686509,52.95,58573.7,186.4,-0.33988,0.00025,9.95875]
[1617973691544,52.97,58575.43,186.4,-0.33949,0.00025,9.95471]
[1617973696579,52.99,58576.04,186.4,-0.33939,0.00025,9.95367]
[1617973701613,53.01,58574.31,186.4,-0.33988,0.00025,9.95892]
[1617973706648,53.03,58573.09,186.4,-0.34025,0.00025,9.9628]
[1617973712452,53.05,58573.31,186.4,-0.34023,0.00025,9.96271]
[1617973712883,53.06,58573.11,186.4,-0.34024,0.00025,9.95838]
[1617973717531,53.06,58567.42,186.4,-0.34171,0.00025,9.97371]
[1617973724772,53.06,58565.34,186.4,-0.34221,0.00025,9.97894]
[1617973734845,53.05,58566.43,186.4,-0.34191,0.00025,9.97576]
[1617973739879,53.04,58567.33,186.4,-0.34166,0.00025,9.97322]
[1617973743985,53.04,58567.44,186.4,-0.34162,0.00025,9.97279]
[1617973744044,53.04,58567.44,186.4,-0.34162,0.00025,9.97279]
[1617973744195,53.04,58567.44,186.4,-0.34162,0.00025,9.97279]
[1617973744227,53.04,58567.44,186.4,-0.34162,0.00025,9.97279]
[1617973745038,53.04,58568.92,186.4,-0.34125,0.00025,9.96884]
[1617973745042,53.04,58568.92,186.4,-0.34125,0.00025,9.96884]
[1617973746829,53.03,58576.87,186.4,-0.33922,0.00025,9.94747]
[1617973747130,53.03,58576.87,186.4,-0.33922,0.00025,9.94747]
[1617973747370,53.03,58576.87,186.4,-0.33922,0.00025,9.94747]
[1617973752975,53.02,58580.43,186.4,-0.33828,0.00025,9.93751]
[1617973754167,53.02,58579.48,186.4,-0.33852,0.00025,9.94002]
[1617973755114,53.02,58579.34,186.4,-0.33855,0.00025,9.94035]
[1617973761028,53.02,58583.29,186.4,-0.33756,0.00025,9.92976]
[1617973766064,53.02,58583.31,186.4,-0.33756,0.00025,9.92979]
[1617973766652,53.02,58583.31,186.4,-0.33756,0.00025,9.92979]
[1617973772108,53.03,58583.72,186.4,-0.3374,0.00025,9.92369]
[1617973775149,53.03,58583.27,186.4,-0.33752,0.00025,9.92498]
[1617973775722,53.03,58583.27,186.4,-0.33752,0.00025,9.92498]
[1617973784592,53.03,58597.26,186.4,-0.33398,0.00025,9.88649]
[1617973786912,53.03,58598.05,186.4,-0.33377,0.00025,9.88428]
[1617973789239,53.03,58597.68,186.4,-0.33386,0.00025,9.88526]
[1617973791565,53.03,58595.61,186.4,-0.33438,0.00025,9.89097]
[1617973793891,53.02,58598.42,186.4,-0.33367,0.00025,9.88316]
[1617973796214,53.02,58598.11,186.4,-0.33375,0.00025,9.88399]
[1617973798543,53.02,58597.07,186.4,-0.33401,0.00025,9.88683]
[1617973800869,53.02,58598.68,186.4,-0.3336,0.00025,9.88231]
[1617973803196,53.02,58597.84,186.4,-0.33381,0.00025,9.88461]
[1617973803490,53.02,58599.02,186.4,-0.33351,0.00025,9.88132]
[1617973805517,53.02,58598.79,186.4,-0.33356,0.00025,9.88192]
[1617973807844,53.02,58600.79,186.4,-0.33305,0.00025,9.87632]
[1617973810168,53.02,58599.24,186.4,-0.33344,0.00025,9.88058]
[1617973812503,53.01,58600.44,186.4,-0.33314,0.00025,9.8772]
[1617973814824,53.01,58600.27,186.4,-0.33317,0.00025,9.87762]
[1617973817151,53.01,58596.68,186.4,-0.33408,0.00025,9.88758]
[1617973822455,53.01,58595.74,186.4,-0.33431,0.00025,9.89012]
[1617973827493,53.01,58595.85,186.4,-0.33428,0.00025,9.88976]
[1617973832062,53.01,58595.76,186.4,-0.33423,0.00025,9.88485]
[1617973837570,53.0,58583.63,186.4,-0.33728,0.00025,9.9179]
[1617973838508,53.0,58583.63,186.4,-0.33728,0.00025,9.9179]
[1617973848612,52.98,58578.39,186.4,-0.33856,0.00025,9.9315]
[1617973854613,52.97,58579.8,186.4,-0.33817,0.00025,9.92736]
[1617973854811,52.97,58579.8,186.4,-0.33817,0.00025,9.92736]
[1617973855074,52.97,58579.8,186.4,-0.33817,0.00025,9.92736]
[1617973860732,52.97,58583.88,186.4,-0.33715,0.00025,9.91643]
[1617973865766,52.98,58589.91,186.4,-0.33563,0.00025,9.9]
[1617973870050,52.98,58588.8,186.4,-0.33591,0.00025,9.9031]
[1617973872129,52.98,58585.26,186.4,-0.33681,0.00025,9.91282]
[1617973873029,52.98,58585.97,186.4,-0.33663,0.00025,9.91088]
[1617973878860,52.98,58587.39,186.4,-0.33628,0.00025,9.9071]
[1617973889702,52.99,58592.16,186.4,-0.33509,0.00025,9.89414]
[1617973899065,52.98,58611.39,186.4,-0.33015,0.00025,9.83502]
[1617973905043,52.97,58613.58,186.4,-0.32958,0.00025,9.82853]
[1617973915110,52.96,58618.31,186.4,-0.32834,0.00025,9.81448]
[1617973920144,52.95,58616.91,186.4,-0.32867,0.00025,9.81819]
[1617973922241,52.95,58617.18,186.4,-0.32859,0.00025,9.8173]
[1617973922881,52.95,58617.18,186.4,-0.32859,0.00025,9.8173]
[1617973923488,52.94,58617.93,186.4,-0.3284,0.00025,9.81509]
[1617973925822,52.94,58617.05,186.4,-0.32861,0.00025,9.81752]
[1617973931219,52.93,58619.41,186.4,-0.32799,0.00025,9.81037]
[1617973944060,52.91,58612.9,186.4,-0.32956,0.00025,9.82819]
[1617973949346,52.9,58614.64,186.4,-0.3291,0.00025,9.82294]
[1617973953156,52.89,58613.02,186.4,-0.32943,0.00025,9.82228]
[1617973958411,52.89,58606.45,186.4,-0.33108,0.00025,9.84085]
[1617973963443,52.89,58605.06,186.4,-0.33143,0.00025,9.84476]
[1617973963755,52.89,58605.06,186.4,-0.33143,0.00025,9.84476]
[1617973969486,52.89,58604.28,186.4,-0.33163,0.00025,9.84699]
[1617973974521,52.89,58606.54,186.4,-0.33105,0.00025,9.84059]
[1617973979559,52.89,58606.18,186.4,-0.33114,0.00025,9.84158]
[1617973982708,52.89,58604.05,186.4,-0.33168,0.00025,9.84758]
[1617973988336,52.88,58592.73,186.4,-0.33452,0.00025,9.87886]
[1617973992088,52.87,58593.56,186.4,-0.33428,0.00025,9.87624]
[1617973997846,52.86,58589.25,186.4,-0.33533,0.00025,9.88774]
[1617974002880,52.85,58587.88,186.4,-0.33565,0.00025,9.89118]
[1617974007915,52.84,58577.71,186.4,-0.33822,0.00026,9.91881]
[1617974012947,52.83,58577.34,186.4,-0.33824,0.00026,9.9145]
[1617974017985,52.83,58577.59,186.4,-0.33816,0.00026,9.91362]
[1617974023020,52.82,58577.1,186.4,-0.33827,0.00026,9.91479]
[1617974028056,52.81,58578.12,186.4,-0.33799,0.00026,9.91182]
[1617974030830,52.81,58577.91,186.4,-0.33804,0.00026,9.91234]
[1617974040554,52.82,58592.23,186.4,-0.33441,0.00025,9.87316]
[1617974041632,52.82,58591.61,186.4,-0.33457,0.00025,9.87492]
[1617974042030,52.82,58591.61,186.4,-0.33457,0.00025,9.87492]
[1617974051494,52.82,58605.42,186.4,-0.33106,0.00025,9.83613]
[1617974055598,52.82,58597.22,186.4,-0.33314,0.00025,9.85918]
[1617974056842,52.82,58598.14,186.4,-0.3329,0.00025,9.8566]
[1617974060187,52.82,58597.18,186.4,-0.33315,0.00025,9.85932]
[1617974066334,52.82,58599.74,186.4,-0.3325,0.00025,9.85214]
[1617974071371,52.82,58598.19,186.4,-0.33283,0.00025,9.85136]
[1617974076405,52.82,58600.05,186.4,-0.33236,0.00025,9.84614]
[1617974081440,52.82,58599.21,186.4,-0.33257,0.00025,9.8485]
[1617974086475,52.82,58599.68,186.4,-0.33245,0.00025,9.84718]
[1617974091288,52.82,58604.64,186.4,-0.33119,0.00025,9.83318]
[1617974091376,52.82,58604.64,186.4,-0.33119,0.00025,9.83318]
[1617974096545,52.82,58602.45,186.4,-0.33174,0.00025,9.8393]
[1617974101581,52.81,58596.92,186.4,-0.33313,0.00025,9.85463]
[1617974106613,52.81,58597.57,186.4,-0.33297,0.00025,9.85286]
[1617974108037,52.81,58597.42,186.4,-0.33301,0.00025,9.8533]
[1617974110374,52.81,58598.08,186.4,-0.33284,0.00025,9.85146]
[1617974112065,52.81,58598.1,186.4,-0.33283,0.00025,9.8514]
[1617974115017,52.81,58598.01,186.4,-0.33286,0.00025,9.85168]
[1617974118685,52.81,58599.47,186.4,-0.33249,0.00025,9.84761]
[1617974119431,52.81,58599.47,186.4,-0.33249,0.00025,9.84761]
[1617974124773,52.81,58604.49,186.4,-0.33121,0.00025,9.8334]
[1617974128989,52.81,58604.26,186.4,-0.33127,0.00025,9.83401]
[1617974131978,52.81,58603.74,186.4,-0.33133,0.00025,9.83032]
[1617974137862,52.81,58602.6,186.4,-0.33162,0.00025,9.8335]
[1617974138084,52.81,58602.6,186.4,-0.33162,0.00025,9.8335]
[1617974143904,52.81,58602.09,186.4,-0.33175,0.00025,9.83493]
[1617974148944,52.81,58602.88,186.4,-0.33155,0.00025,9.83269]
[1617974153981,52.81,58602.55,186.4,-0.33163,0.00025,9.8336]
[1617974154581,52.81,58602.55,186.4,-0.33163,0.00025,9.8336]
[1617974160022,52.81,58602.86,186.4,-0.33155,0.00025,9.8327]
[1617974161561,52.81,58603.07,186.4,-0.33149,0.00025,9.83209]
[1617974165619,52.81,58601.9,186.4,-0.33179,0.00025,9.83539]
[1617974168550,52.81,58597.72,186.4,-0.33285,0.00025,9.84716]
[1617974169167,52.81,58597.79,186.4,-0.33283,0.00025,9.84698]
[1617974170877,52.81,58597.25,186.4,-0.33297,0.00025,9.84848]
[1617974176137,52.81,58596.61,186.4,-0.33314,0.00025,9.85035]
[1617974187819,52.82,58595.65,186.4,-0.3334,0.00025,9.85321]
[1617974189493,52.82,58590.66,186.4,-0.33467,0.00025,9.86712]
[1617974191212,52.81,58584.22,186.4,-0.3363,0.00026,9.8848]
[1617974191817,52.81,58584.22,186.4,-0.33623,0.00026,9.87966]
[1617974197282,52.8,58583.24,186.4,-0.33646,0.00026,9.88207]
[1617974202317,52.8,58582.85,186.4,-0.33654,0.00026,9.88292]
[1617974207353,52.79,58581.39,186.4,-0.33689,0.00026,9.88673]
[1617974212388,52.78,58580.63,186.4,-0.33707,0.00026,9.88862]
[1617974217421,52.78,58579.98,186.4,-0.33722,0.00026,9.89022]
[1617974222463,52.77,58580.12,186.4,-0.33717,0.00026,9.88966]
[1617974227497,52.77,58579.06,186.4,-0.33743,0.00026,9.8924]
[1617974229326,52.77,58578.53,186.4,-0.33756,0.00026,9.89384]
[1617974234544,52.76,58576.03,186.4,-0.33819,0.00026,9.90049]
[1617974239579,52.76,58575.8,186.4,-0.33823,0.00026,9.90099]
[1617974244613,52.75,58571.37,186.4,-0.33936,0.00026,9.91289]
[1617974249651,52.75,58571.01,186.4,-0.33944,0.00026,9.91378]
[1617974254682,52.75,58570.0,186.4,-0.33963,0.00026,9.91133]
[1617974259717,52.75,58569.76,186.4,-0.33969,0.00026,9.91196]
[1617974265613,52.75,58566.35,186.4,-0.34057,0.00026,9.92111]
[1617974267126,52.75,58566.35,186.4,-0.34057,0.00026,9.92111]
[1617974273298,52.75,58566.52,186.4,-0.34052,0.00026,9.92064]
[1617974278854,52.75,58555.26,186.4,-0.34343,0.00026,9.95074]
[1617974283887,52.75,58553.75,186.4,-0.34383,0.00026,9.95487]
[1617974288922,52.76,58549.51,186.4,-0.34494,0.00026,9.96616]
[1617974290822,52.76,58548.84,186.4,-0.34511,0.00026,9.96793]
[1617974291278,52.76,58549.56,186.4,-0.34493,0.00026,9.96608]
[1617974296999,52.77,58558.02,186.4,-0.34276,0.00026,9.94393]
[1617974300301,52.77,58557.12,186.4,-0.343,0.00026,9.94637]
[1617974300343,52.77,58557.12,186.4,-0.343,0.00026,9.94637]
[1617974302597,52.77,58551.43,186.4,-0.34447,0.00026,9.96138]
[1617974304244,52.77,58546.67,186.4,-0.3457,0.00026,9.97389]
[1617974310090,52.78,58546.83,186.4,-0.34568,0.00026,9.9737]
[1617974316138,52.79,58547.07,186.4,-0.34558,0.00026,9.96821]
[1617974321177,52.79,58547.17,186.4,-0.34557,0.00026,9.96814]
[1617974326209,52.8,58547.12,186.4,-0.3456,0.00026,9.96845]
[1617974327034,52.8,58547.12,186.4,-0.3456,0.00026,9.96845]
[1617974328229,52.8,58542.51,186.4,-0.3468,0.00026,9.98049]
[1617974333836,52.81,58536.22,186.4,-0.34845,0.00026,9.99691]
[1617974334386,52.82,58532.88,186.4,-0.34932,0.00026,10.00547]
[1617974337100,52.82,58529.75,186.4,-0.35015,0.00026,10.01354]
[1617974341874,52.83,58526.25,186.4,-0.35109,0.00026,10.02271]
[1617974347359,52.85,58525.86,186.4,-0.35123,0.00026,10.02412]
[1617974351005,52.86,58525.57,186.4,-0.35133,0.00026,10.02507]
[1617974351270,52.86,58525.57,186.4,-0.35133,0.00026,10.02507]
[1617974356418,52.88,58521.34,186.4,-0.35247,0.00026,10.03608]
[1617974361454,52.89,58518.24,186.4,-0.35332,0.00026,10.04417]
[1617974366488,52.91,58515.87,186.4,-0.35397,0.00026,10.05042]
[1617974370775,52.92,58512.38,186.4,-0.35491,0.00026,10.05932]
[1617974370812,52.92,58512.38,186.4,-0.35491,0.00026,10.05932]
[1617974372224,52.93,58508.42,186.4,-0.3559,0.00026,10.06401]
[1617974374134,52.93,58503.09,186.4,-0.35731,0.00026,10.07709]
[1617974377652,52.92,58499.21,186.4,-0.35829,0.00026,10.08606]
[1617974377887,52.92,58499.21,186.4,-0.35829,0.00026,10.08606]
[1617974383607,52.95,58502.54,186.4,-0.35748,0.00026,10.0787]
[1617974383970,52.95,58502.54,186.4,-0.35748,0.00026,10.0787]
[1617974391142,52.97,58511.18,186.4,-0.35529,0.00026,10.05845]
[1617974401732,53.02,58502.59,186.4,-0.35763,0.00026,10.08023]
[1617974406771,53.04,58502.12,186.4,-0.35781,0.00026,10.08186]
[1617974410126,53.05,58501.32,186.4,-0.35805,0.00026,10.08406]
[1617974410681,53.05,58501.32,186.4,-0.35805,0.00026,10.08406]
[1617974416444,53.07,58515.18,186.4,-0.3545,0.00026,10.05116]
[1617974417931,53.08,58515.85,186.4,-0.35433,0.00026,10.04961]
[1617974418068,53.08,58513.36,186.4,-0.35499,0.00026,10.05575]
[1617974427525,53.11,58519.48,186.4,-0.35346,0.00026,10.04141]
[1617974429174,53.11,58519.45,186.4,-0.35349,0.00026,10.04162]
[1617974430355,53.11,58520.33,186.4,-0.35326,0.00026,10.03951]
[1617974430542,53.11,58520.33,186.4,-0.35326,0.00026,10.03951]
[1617974435780,53.13,58521.92,186.4,-0.35283,0.00026,10.03085]
[1617974450122,53.16,58525.77,186.4,-0.35191,0.00026,10.02218]
[1617974452278,53.17,58544.73,186.4,-0.34704,0.00026,9.97452]
[1617974474399,53.18,58543.21,186.4,-0.34747,0.00026,9.97883]
[1617974475979,53.18,58543.64,186.4,-0.34736,0.00026,9.97774]
[1617974476416,53.18,58536.42,186.4,-0.34922,0.00026,9.99611]
[1617974476479,53.18,58536.42,186.4,-0.34922,0.00026,9.99611]
[1617974482453,53.19,58533.24,186.4,-0.35007,0.00026,10.00437]
[1617974491520,53.21,58543.34,186.4,-0.34744,0.00026,9.97406]
[1617974493536,53.21,58541.02,186.4,-0.34804,0.00026,9.98002]
[1617974499570,53.22,58537.89,186.4,-0.34886,0.00026,9.98814]
[1617974503614,53.22,58541.95,186.4,-0.34783,0.00026,9.97796]
[1617974513818,53.23,58546.09,186.4,-0.34679,0.00026,9.96759]
[1617974513839,53.23,58546.09,186.4,-0.34679,0.00026,9.96759]
[1617974513878,53.23,58546.09,186.4,-0.34679,0.00026,9.96759]
[1617974519711,53.23,58551.15,186.4,-0.3455,0.00026,9.95469]
[1617974536754,53.24,58569.5,186.4,-0.34082,0.00026,9.90675]
[1617974546906,53.22,58587.86,186.4,-0.33609,0.00025,9.85663]
[1617974551938,53.2,58587.72,186.4,-0.33603,0.00025,9.85152]
[1617974556971,53.19,58586.0,186.4,-0.33644,0.00025,9.85586]
[1617974562008,53.18,58590.2,186.4,-0.33534,0.00025,9.84401]
[1617974567045,53.17,58590.45,186.4,-0.33524,0.00025,9.84288]
[1617974572080,53.16,58592.17,186.4,-0.33477,0.00025,9.83777]
[1617974577116,53.14,58592.3,186.4,-0.3347,0.00025,9.83701]
[1617974578121,53.14,58592.3,186.4,-0.3347,0.00025,9.83701]
[1617974583160,53.13,58591.46,186.4,-0.33487,0.00025,9.83886]
[1617974588192,53.12,58587.1,186.4,-0.33595,0.00025,9.85048]
[1617974588654,53.12,58587.1,186.4,-0.33595,0.00025,9.85048]
[1617974588689,53.12,58587.1,186.4,-0.33595,0.00025,9.85048]
[1617974594327,53.11,58577.56,186.4,-0.33835,0.00026,9.87613]
[1617974594416,53.11,58577.56,186.4,-0.33835,0.00026,9.87613]
[1617974596541,53.1,58578.8,186.4,-0.33803,0.00025,9.8727]
[1617974602302,53.1,58577.71,186.4,-0.33828,0.00026,9.8754]
[1617974607262,53.09,58577.92,186.4,-0.33822,0.00026,9.87467]
[1617974611510,53.08,58583.06,186.4,-0.33682,0.00025,9.85533]
[1617974617407,53.08,58580.1,186.4,-0.33755,0.00026,9.86311]
[1617974619928,53.07,58579.2,186.4,-0.33777,0.00026,9.86547]
[1617974620042,53.07,58579.2,186.4,-0.33777,0.00026,9.86547]
[1617974622030,53.07,58592.72,186.4,-0.33433,0.00025,9.82834]
[1617974622124,53.07,58592.72,186.4,-0.33433,0.00025,9.82834]
[1617974624699,53.06,58593.94,186.4,-0.33399,0.00025,9.82471]
[1617974627026,53.06,58599.59,186.4,-0.33255,0.00025,9.80883]
[1617974638405,53.03,58602.16,186.4,-0.33181,0.00025,9.80063]
[1617974648637,53.02,58604.88,186.4,-0.33109,0.00025,9.79259]
[1617974652620,53.02,58603.51,186.4,-0.33143,0.00025,9.79643]
[1617974657701,53.01,58604.4,186.4,-0.33121,0.00025,9.7939]
[1617974662737,53.01,58605.2,186.4,-0.331,0.00025,9.79156]
[1617974666518,53.01,58602.39,186.4,-0.33171,0.00025,9.79945]
[1617974671229,53.01,58604.12,186.4,-0.33127,0.00025,9.79455]
[1617974675142,53.01,58604.37,186.4,-0.33114,0.00025,9.78865]
[1617974680532,53.01,58594.47,186.4,-0.33365,0.00025,9.81638]
[1617974686908,53.01,58600.59,186.4,-0.3321,0.00025,9.79936]
[1617974691942,53.01,58599.49,186.4,-0.33238,0.00025,9.80244]
[1617974696977,53.01,58597.58,186.4,-0.33287,0.00025,9.80781]
[1617974702011,53.01,58597.2,186.4,-0.33297,0.00025,9.80894]
[1617974707045,53.02,58598.38,186.4,-0.33267,0.00025,9.80569]
[1617974710773,53.02,58590.34,186.4,-0.33472,0.00025,9.82809]
[1617974716110,53.02,58592.56,186.4,-0.33417,0.00025,9.82208]
[1617974717755,53.02,58593.31,186.4,-0.33398,0.00025,9.82001]
[1617974718867,53.02,58593.45,186.4,-0.33395,0.00025,9.81966]
[1617974720088,53.02,58593.45,186.4,-0.33395,0.00025,9.81966]
[1617974720096,53.02,58593.45,186.4,-0.33395,0.00025,9.81966]
[1617974722420,53.03,58588.99,186.4,-0.33509,0.00025,9.83209]
[1617974724739,53.03,58589.79,186.4,-0.33489,0.00025,9.82997]
[1617974727060,53.03,58589.84,186.4,-0.33488,0.00025,9.82986]
[1617974729411,53.03,58589.41,186.4,-0.335,0.00025,9.83111]
[1617974731711,53.03,58589.54,186.4,-0.3349,0.00025,9.82565]
[1617974736366,53.04,58586.89,186.4,-0.33559,0.00025,9.83314]
[1617974738688,53.04,58586.66,186.4,-0.33566,0.00025,9.83383]
[1617974741014,53.04,58586.77,186.4,-0.33564,0.00025,9.83362]
[1617974743340,53.05,58587.26,186.4,-0.33552,0.00025,9.83233]
[1617974747992,53.05,58587.66,186.4,-0.33543,0.00025,9.83139]
[1617974750317,53.05,58588.04,186.4,-0.33534,0.00025,9.83039]
[1617974752650,53.06,58588.99,186.4,-0.33511,0.00025,9.82789]
[1617974754969,53.06,58588.53,186.4,-0.33523,0.00025,9.82921]
[1617974757300,53.06,58588.69,186.4,-0.33519,0.00025,9.82881]
[1617974759622,53.06,58588.91,186.4,-0.33514,0.00025,9.82828]
[1617974764279,53.07,58589.2,186.4,-0.33508,0.00025,9.82761]
[1617974766604,53.07,58588.98,186.4,-0.33514,0.00025,9.82829]
[1617974768931,53.07,58588.94,186.4,-0.33516,0.00025,9.82847]
[1617974771255,53.07,58588.97,186.4,-0.33515,0.00025,9.82839]
[1617974773582,53.07,58589.01,186.4,-0.33515,0.00025,9.82837]
[1617974775908,53.08,58589.0,186.4,-0.33516,0.00025,9.82847]
[1617974780578,53.08,58588.79,186.4,-0.33522,0.00025,9.82918]
[1617974782904,53.08,58588.51,186.4,-0.3353,0.00025,9.83003]
[1617974785235,53.08,58588.25,186.4,-0.33537,0.00025,9.83078]
[1617974787559,53.09,58587.36,186.4,-0.3356,0.00025,9.83329]
[1617974792221,53.09,58587.26,186.4,-0.33557,0.00025,9.82856]
[1617974794538,53.09,58587.24,186.4,-0.33558,0.00025,9.82866]
[1617974796880,53.1,58587.39,186.4,-0.33555,0.00025,9.82835]
[1617974799189,53.1,58587.82,186.4,-0.33545,0.00025,9.82724]
[1617974801515,53.1,58588.36,186.4,-0.33532,0.00025,9.82581]
[1617974803842,53.1,58588.0,186.4,-0.33542,0.00025,9.82686]
[1617974807454,53.1,58588.71,186.4,-0.33524,0.00025,9.82501]
[1617974807494,53.1,58588.71,186.4,-0.33524,0.00025,9.82501]
[1617974808492,53.11,58588.71,186.4,-0.33524,0.00025,9.82503]
[1617974817303,53.11,58594.74,186.4,-0.33373,0.00025,9.80853]
[1617974853070,53.09,58617.35,186.4,-0.32789,0.00025,9.73899]
[1617974863141,53.08,58627.08,186.4,-0.32539,0.00025,9.71033]
[1617974872016,53.07,58610.43,186.4,-0.32956,0.00025,9.75783]
[1617974873364,53.07,58609.01,186.4,-0.32992,0.00025,9.76184]
[1617974889325,53.04,58631.69,186.4,-0.32412,0.00025,9.69562]
[1617974893759,53.03,58644.55,186.4,-0.32087,0.00025,9.65729]
[1617974893808,53.03,58644.55,186.4,-0.32087,0.00025,9.65729]
[1617974894599,53.03,58655.21,186.4,-0.3182,0.00025,9.62523]
[1617974896396,53.02,58664.9,186.4,-0.31575,0.00025,9.59533]
[1617974896695,53.02,58664.9,186.4,-0.31575,0.00025,9.59533]
[1617974896942,53.02,58664.9,186.4,-0.31575,0.00025,9.59533]
[1617974898002,53.01,58664.96,186.4,-0.31571,0.00025,9.59491]
[1617974898027,53.01,58664.96,186.4,-0.31571,0.00025,9.59491]
[1617974903419,52.98,58660.46,186.4,-0.31675,0.00025,9.60751]
[1617974908740,52.96,58659.51,186.4,-0.31693,0.00025,9.60973]
[1617974912169,52.95,58658.04,186.4,-0.31718,0.00025,9.60832]
[1617974917519,52.93,58657.59,186.4,-0.31722,0.00025,9.60879]
[1617974917866,52.93,58657.59,186.4,-0.31722,0.00025,9.60879]
[1617974919433,52.92,58657.31,186.4,-0.31728,0.00025,9.6095]
[1617974920192,52.92,58659.44,186.4,-0.31673,0.00025,9.60285]
[1617974922516,52.91,58661.1,186.4,-0.31631,0.00025,9.59765]
[1617974924841,52.9,58661.42,186.4,-0.31618,0.00025,9.59603]
[1617974927168,52.89,58661.51,186.4,-0.31613,0.00025,9.59541]
[1617974932340,52.87,58661.61,186.4,-0.31604,0.00025,9.59431]
[1617974933357,52.86,58661.64,186.4,-0.31602,0.00025,9.59403]
[1617974933537,52.86,58661.64,186.4,-0.31602,0.00025,9.59403]
[1617974933568,52.86,58661.64,186.4,-0.31602,0.00025,9.59403]
[1617974938665,52.84,58678.69,186.4,-0.31169,0.00025,9.54019]
[1617974938826,52.84,58678.69,186.4,-0.31169,0.00025,9.54019]
[1617974942340,52.82,58677.01,186.4,-0.31206,0.00025,9.5448]
[1617974945546,52.81,58674.63,186.4,-0.3126,0.00025,9.55159]
[1617974946729,52.8,58674.84,186.4,-0.31252,0.00025,9.55053]
[1617974948158,52.79,58673.8,186.4,-0.31277,0.00025,9.55357]
[1617974949474,52.79,58673.88,186.4,-0.31273,0.00025,9.55312]
[1617974949767,52.78,58674.81,186.4,-0.31248,0.00025,9.55003]
[1617974955784,52.75,58662.31,186.4,-0.31552,0.00025,9.58764]
[1617974960818,52.74,58660.87,186.4,-0.31582,0.00025,9.59132]
[1617974965634,52.72,58658.8,186.4,-0.31629,0.00025,9.59709]
[1617974971396,52.7,58660.28,186.4,-0.31586,0.00025,9.59169]
[1617974979787,52.67,58663.48,186.4,-0.31488,0.00025,9.57529]
[1617974980705,52.67,58663.48,186.4,-0.31488,0.00025,9.57529]
[1617974985997,52.64,58662.74,186.4,-0.315,0.00025,9.57667]
[1617974991041,52.63,58661.53,186.4,-0.31525,0.00025,9.57969]
[1617974996076,52.61,58661.8,186.4,-0.31512,0.00025,9.57814]
[1617975001108,52.59,58660.93,186.4,-0.31529,0.00025,9.58013]
[1617975006144,52.57,58661.57,186.4,-0.31507,0.00025,9.57745]
[1617975007244,52.57,58661.09,186.4,-0.31519,0.00025,9.57882]
[1617975010942,52.56,58654.35,186.4,-0.31685,0.00025,9.59916]
[1617975052463,52.47,58645.34,186.4,-0.31876,0.00025,9.6178]
[1617975057501,52.46,58645.83,186.4,-0.31861,0.00025,9.61592]
[1617975061243,52.45,58645.46,186.4,-0.31868,0.00025,9.61674]
[1617975071599,52.43,58652.56,186.4,-0.31681,0.00025,9.59409]
[1617975076634,52.41,58653.33,186.4,-0.31657,0.00025,9.59115]
[1617975081671,52.4,58653.77,186.4,-0.31642,0.00025,9.58929]
[1617975083970,52.39,58655.2,186.4,-0.31605,0.00025,9.58468]
[1617975085490,52.39,58656.12,186.4,-0.31581,0.00025,9.58175]
[1617975091018,52.38,58656.91,186.4,-0.31556,0.00025,9.57865]
[1617975101809,52.34,58667.78,186.4,-0.31265,0.00025,9.53823]
[1617975106843,52.33,58668.11,186.4,-0.31252,0.00025,9.53651]
[1617975111880,52.31,58667.29,186.4,-0.31268,0.00025,9.53842]
[1617975116917,52.3,58664.9,186.4,-0.31323,0.00025,9.5453]
[1617975121950,52.28,58664.14,186.4,-0.31337,0.00025,9.54705]
[1617975125541,52.27,58669.36,186.4,-0.31203,0.00025,9.53023]
[1617975126771,52.27,58672.31,186.4,-0.31128,0.00025,9.52076]
[1617975129999,52.26,58674.5,186.4,-0.31069,0.00025,9.51338]
[1617975134569,52.24,58669.77,186.4,-0.31182,0.00025,9.52761]
[1617975137105,52.23,58670.93,186.4,-0.3115,0.00025,9.52352]
[1617975139583,52.22,58668.75,186.4,-0.31203,0.00025,9.53017]
[1617975145109,52.2,58672.35,186.4,-0.31106,0.00025,9.51792]
[1617975150143,52.19,58674.14,186.4,-0.31056,0.00025,9.51149]
[1617975155181,52.17,58673.65,186.4,-0.31055,0.00025,9.50702]
[1617975168692,52.13,58692.98,186.4,-0.30558,0.00025,9.44302]
[1617975171662,52.12,58684.61,186.4,-0.30765,0.00025,9.46989]
[1617975175008,52.11,58685.1,186.4,-0.3075,0.00025,9.46794]
[1617975177709,52.11,58682.79,186.4,-0.30805,0.00025,9.47503]
[1617975181272,52.1,58687.17,186.4,-0.30693,0.00025,9.46053]
[1617975181312,52.1,58687.17,186.4,-0.30693,0.00025,9.46053]
[1617975184473,52.09,58688.39,186.4,-0.30659,0.00025,9.45613]
[1617975203535,52.04,58682.17,186.4,-0.30799,0.00025,9.47409]
[1617975209563,52.02,58673.47,186.4,-0.31012,0.00025,9.50123]
[1617975214601,52.0,58674.9,186.4,-0.30963,0.00025,9.49069]
[1617975218033,52.0,58667.2,186.4,-0.31155,0.00025,9.51492]
[1617975220273,51.99,58667.43,186.4,-0.31147,0.00025,9.51397]
[1617975220374,51.99,58667.43,186.4,-0.31147,0.00025,9.51397]
[1617975222683,51.98,58671.07,186.4,-0.31053,0.00025,9.50204]
[1617975228695,51.97,58670.35,186.4,-0.31066,0.00025,9.50366]
[1617975233732,51.95,58676.16,186.4,-0.30915,0.00025,9.48439]
[1617975235423,51.95,58672.6,186.4,-0.31003,0.00025,9.49569]
[1617975236072,51.95,58669.36,186.4,-0.31084,0.00025,9.50594]
[1617975236311,51.95,58669.36,186.4,-0.31084,0.00025,9.50594]
[1617975241024,51.93,58670.5,186.4,-0.31051,0.00025,9.50166]
[1617975254575,51.89,58680.64,186.4,-0.30783,0.00025,9.46742]
[1617975269709,51.86,58680.92,186.4,-0.30764,0.00025,9.46486]
[1617975272440,51.85,58680.83,186.4,-0.30755,0.00025,9.45939]
[1617975272639,51.85,58680.83,186.4,-0.30755,0.00025,9.45939]
[1617975272783,51.85,58680.83,186.4,-0.30755,0.00025,9.45939]
[1617975273409,51.84,58681.32,186.4,-0.30742,0.00025,9.45766]
[1617975276595,51.84,58694.65,186.4,-0.30406,0.00025,9.41386]
[1617975277030,51.84,58694.65,186.4,-0.30406,0.00025,9.41386]
[1617975278231,51.84,58692.86,186.4,-0.3045,0.00025,9.41961]
[1617975304232,51.82,58682.02,186.4,-0.30718,0.00025,9.4545]
[1617975314301,51.83,58685.86,186.4,-0.30624,0.00025,9.44231]
[1617975318721,51.84,58687.74,186.4,-0.30579,0.00025,9.43651]
[1617975324613,51.85,58689.86,186.4,-0.30529,0.00025,9.43003]
[1617975328892,51.85,58691.12,186.4,-0.30499,0.00025,9.42611]
[1617975333983,51.86,58691.11,186.4,-0.30495,0.00025,9.42126]
[1617975342106,51.87,58691.34,186.4,-0.30492,0.00025,9.42091]
[1617975343818,51.88,58696.96,186.4,-0.30353,0.00025,9.40269]
[1617975344047,51.88,58696.96,186.4,-0.30353,0.00025,9.40269]
[1617975347324,51.88,58701.79,186.4,-0.30233,0.00025,9.38681]
[1617975353591,51.89,58713.82,186.4,-0.29934,0.00025,9.34678]
[1617975353632,51.89,58713.82,186.4,-0.29934,0.00025,9.34678]
[1617975370704,51.87,58733.66,186.4,-0.29438,0.00025,9.2787]
[1617975385807,51.85,58734.36,186.4,-0.29412,0.00025,9.27504]
[1617975386006,51.85,58734.36,186.4,-0.29412,0.00025,9.27504]
[1617975386138,51.85,58734.36,186.4,-0.29412,0.00025,9.27504]
[1617975386492,51.85,58734.36,186.4,-0.29412,0.00025,9.27504]
[1617975386575,51.85,58734.36,186.4,-0.29412,0.00025,9.27504]
[1617975387897,51.84,58735.45,186.4,-0.29384,0.00025,9.27109]
[1617975389072,51.84,58738.58,186.4,-0.29306,0.00025,9.26021]
[1617975394884,51.83,58739.62,186.4,-0.29268,0.00025,9.25058]
[1617975394904,51.83,58739.62,186.4,-0.29268,0.00025,9.25058]
[1617975400911,51.82,58737.48,186.4,-0.29317,0.00025,9.25734]
[1617975401867,51.82,58737.48,186.4,-0.29317,0.00025,9.25734]
[1617975406520,51.81,58751.83,186.4,-0.2896,0.00025,9.20684]
[1617975408367,51.8,58749.21,186.4,-0.29022,0.00025,9.21571]
[1617975408377,51.8,58749.21,186.4,-0.29022,0.00025,9.21571]
[1617975414002,51.78,58762.65,186.4,-0.28686,0.00024,9.16735]
[1617975417544,51.77,58761.9,186.4,-0.287,0.00024,9.1694]
[1617975419692,51.76,58761.08,186.4,-0.28716,0.00024,9.17169]
[1617975420490,51.75,58760.36,186.4,-0.28733,0.00024,9.17405]
[1617975421892,51.75,58761.14,186.4,-0.28712,0.00024,9.17109]
[1617975425140,51.74,58763.19,186.4,-0.28657,0.00024,9.16302]
[1617975425185,51.74,58763.19,186.4,-0.28657,0.00024,9.16302]
[1617975428002,51.73,58764.31,186.4,-0.28627,0.00024,9.15861]
[1617975430729,51.72,58765.62,186.4,-0.28594,0.00024,9.15383]
[1617975432095,51.72,58772.55,186.4,-0.28424,0.00024,9.12893]
[1617975438173,51.74,58781.03,186.4,-0.28225,0.00024,9.09952]
[1617975441428,51.75,58782.16,186.4,-0.282,0.00024,9.09593]
[1617975441445,51.75,58782.16,186.4,-0.282,0.00024,9.09593]
[1617975442372,51.75,58781.19,186.4,-0.28225,0.00024,9.09959]
[1617975443755,51.76,58781.74,186.4,-0.28213,0.00024,9.09779]
[1617975443779,51.76,58781.74,186.4,-0.28213,0.00024,9.09779]
[1617975445096,51.76,58786.76,186.4,-0.28092,0.00024,9.07977]
[1617975446084,51.76,58787.48,186.4,-0.28076,0.00024,9.07731]
[1617975448415,51.77,58792.49,186.4,-0.27957,0.00024,9.05951]
[1617975448441,51.77,58792.49,186.4,-0.27957,0.00024,9.05951]
[1617975448896,51.77,58792.49,186.4,-0.27957,0.00024,9.05951]
[1617975450738,51.77,58793.92,186.4,-0.27924,0.00024,9.05451]
[1617975453065,51.78,58793.5,186.4,-0.27927,0.00024,9.05084]
[1617975453087,51.78,58793.5,186.4,-0.27927,0.00024,9.05084]
[1617975455391,51.78,58793.64,186.4,-0.27925,0.00024,9.05055]
[1617975457720,51.79,58793.6,186.4,-0.27928,0.00024,9.05102]
[1617975457739,51.79,58793.6,186.4,-0.27928,0.00024,9.05102]
[1617975460047,51.79,58792.84,186.4,-0.27948,0.00024,9.05402]
[1617975462372,51.8,58793.09,186.4,-0.27944,0.00024,9.05346]
[1617975462396,51.8,58793.09,186.4,-0.27944,0.00024,9.05346]
[1617975464705,51.8,58792.72,186.4,-0.27955,0.00024,9.05502]
[1617975467025,51.8,58792.52,186.4,-0.27961,0.00024,9.05599]
[1617975467039,51.8,58792.52,186.4,-0.27961,0.00024,9.05599]
[1617975467357,51.8,58792.52,186.4,-0.27961,0.00024,9.05599]
[1617975469352,51.81,58792.38,186.4,-0.27966,0.00024,9.05674]
[1617975471678,51.81,58795.18,186.4,-0.27901,0.00024,9.04687]
[1617975485686,51.88,58795.67,186.4,-0.27912,0.00024,9.04868]
[1617975488008,51.89,58795.82,186.4,-0.27911,0.00024,9.04861]
[1617975490325,51.89,58797.15,186.4,-0.27882,0.00024,9.04426]
[1617975490449,51.89,58797.15,186.4,-0.27882,0.00024,9.04426]
[1617975490827,51.9,58797.65,186.4,-0.27872,0.00024,9.04268]
[1617975496585,51.93,58796.48,186.4,-0.27913,0.00024,9.049]
[1617975501613,51.96,58800.42,186.4,-0.27829,0.00024,9.03641]
[1617975506608,51.99,58799.27,186.4,-0.27866,0.00024,9.04198]
[1617975506784,51.99,58798.19,186.4,-0.27894,0.00024,9.04624]
[1617975506890,51.99,58798.19,186.4,-0.27894,0.00024,9.04624]
[1617975507629,52.0,58795.54,186.4,-0.27959,0.00024,9.05608]
[1617975507685,52.0,58795.54,186.4,-0.27959,0.00024,9.05608]
[1617975514938,52.03,58785.04,186.4,-0.28214,0.00024,9.09027]
[1617975518258,52.04,58780.37,186.4,-0.28332,0.00024,9.10782]
[1617975518334,52.04,58780.37,186.4,-0.28332,0.00024,9.10782]
[1617975518348,52.04,58780.37,186.4,-0.28332,0.00024,9.10782]
[1617975519456,52.05,58773.83,186.4,-0.28493,0.00024,9.13141]
[1617975519557,52.05,58773.83,186.4,-0.28493,0.00024,9.13141]
[1617975519752,52.06,58772.88,186.4,-0.28518,0.00024,9.13509]
[1617975523067,52.07,58758.11,186.4,-0.28883,0.00024,9.18806]
[1617975532230,52.11,58756.66,186.4,-0.28932,0.00024,9.19516]
[1617975537876,52.14,58747.68,186.4,-0.29162,0.00024,9.22784]
[1617975539531,52.15,58747.39,186.4,-0.29171,0.00024,9.22907]
[1617975539630,52.15,58747.39,186.4,-0.29171,0.00024,9.22907]
[1617975539669,52.15,58747.39,186.4,-0.29171,0.00024,9.22907]
[1617975541551,52.16,58743.8,186.4,-0.29262,0.00025,9.24196]
[1617975543555,52.17,58743.41,186.4,-0.29275,0.00025,9.24386]
[1617975543608,52.17,58743.41,186.4,-0.29275,0.00025,9.24386]
[1617975543614,52.17,58739.15,186.4,-0.29382,0.00025,9.25872]
[1617975543779,52.17,58739.15,186.4,-0.29382,0.00025,9.25872]
[1617975543820,52.17,58739.15,186.4,-0.29382,0.00025,9.25872]
[1617975544311,52.17,58739.15,186.4,-0.29382,0.00025,9.25872]
[1617975544329,52.17,58739.15,186.4,-0.29382,0.00025,9.25872]
[1617975549629,52.19,58729.8,186.4,-0.29619,0.00025,9.29165]
[1617975549775,52.19,58729.8,186.4,-0.29619,0.00025,9.29165]
[1617975549815,52.19,58729.8,186.4,-0.29619,0.00025,9.29165]
[1617975549838,52.19,58729.8,186.4,-0.29619,0.00025,9.29165]
[1617975552722,52.2,58731.05,186.4,-0.29592,0.00025,9.28791]
[1617975557722,52.23,58738.43,186.4,-0.29418,0.00025,9.26388]
[1617975561745,52.25,58765.38,186.4,-0.28768,0.00024,9.1718]
[1617975561842,52.25,58765.38,186.4,-0.28768,0.00024,9.1718]
[1617975561866,52.25,58765.38,186.4,-0.28768,0.00024,9.1718]
[1617975562520,52.25,58765.38,186.4,-0.28768,0.00024,9.1718]
[1617975564830,52.26,58776.45,186.4,-0.28503,0.00024,9.13333]
[1617975567160,52.26,58780.41,186.4,-0.28409,0.00024,9.11956]
[1617975568920,52.26,58780.62,186.4,-0.28404,0.00024,9.11893]
[1617975572255,52.27,58777.29,186.4,-0.2848,0.00024,9.12579]
[1617975574608,52.28,58782.01,186.4,-0.28368,0.00024,9.10933]
[1617975580171,52.29,58780.78,186.4,-0.28402,0.00024,9.11439]
[1617975580900,52.29,58780.78,186.4,-0.28402,0.00024,9.11439]
[1617975582283,52.29,58781.53,186.4,-0.28385,0.00024,9.11193]
[1617975588612,52.31,58777.08,186.4,-0.28498,0.00024,9.12855]
[1617975593600,52.32,58776.57,186.4,-0.28514,0.00024,9.13097]
[1617975594417,52.32,58770.31,186.4,-0.28666,0.00024,9.15313]
[1617975594749,52.32,58770.31,186.4,-0.28666,0.00024,9.15313]
[1617975600307,52.34,58771.63,186.4,-0.2864,0.00024,9.14938]
[1617975601848,52.34,58770.1,186.4,-0.28678,0.00024,9.15488]
[1617975603954,52.35,58774.42,186.4,-0.28576,0.00024,9.14003]
[1617975609369,52.36,58774.66,186.4,-0.28575,0.00024,9.13997]
[1617975611157,52.37,58774.95,186.4,-0.28569,0.00024,9.13906]
[1617975614047,52.37,58776.0,186.4,-0.28546,0.00024,9.13577]
[1617975618986,52.38,58781.38,186.4,-0.2842,0.00024,9.11729]
[1617975624613,52.39,58782.92,186.4,-0.28387,0.00024,9.11241]
[1617975630517,52.4,58783.86,186.4,-0.28368,0.00024,9.10962]
[1617975634412,52.41,58784.16,186.4,-0.28354,0.00024,9.10339]
[1617975639583,52.42,58782.75,186.4,-0.28391,0.00024,9.1089]
[1617975644617,52.43,58780.05,186.4,-0.28459,0.00024,9.11892]
[1617975649651,52.44,58781.6,186.4,-0.28425,0.00024,9.11395]
[1617975651922,52.44,58782.55,186.4,-0.28403,0.00024,9.11077]
[1617975654198,52.45,58787.93,186.4,-0.28277,0.00024,9.09219]
[1617975656014,52.45,58785.77,186.4,-0.28331,0.00024,9.10015]
[1617975661114,52.46,58786.95,186.4,-0.28305,0.00024,9.09636]
[1617975661206,52.46,58786.95,186.4,-0.28305,0.00024,9.09636]
[1617975662991,52.46,58787.42,186.4,-0.28295,0.00024,9.09484]
[1617975663240,52.46,58787.42,186.4,-0.28295,0.00024,9.09484]
[1617975663243,52.46,58787.42,186.4,-0.28295,0.00024,9.09484]
[1617975663526,52.46,58787.42,186.4,-0.28295,0.00024,9.09484]
[1617975666151,52.47,58792.8,186.4,-0.2817,0.00024,9.07633]
[1617975667975,52.48,58792.34,186.4,-0.28184,0.00024,9.07836]
[1617975672818,52.5,58803.63,186.4,-0.2792,0.00024,9.03886]
[1617975676433,52.5,58811.83,186.4,-0.27725,0.00024,9.00926]
[1617975681887,52.46,58816.08,186.4,-0.27612,0.00024,8.99199]
[1617975683749,52.46,58816.98,186.4,-0.27589,0.00024,8.98841]
[1617975684648,52.45,58825.04,186.4,-0.27394,0.00024,8.95835]
[1617975694979,52.41,58833.22,186.4,-0.27177,0.00024,8.92017]
[1617975700012,52.39,58835.94,186.4,-0.27106,0.00024,8.90895]
[1617975705050,52.37,58825.78,186.4,-0.27338,0.00024,8.94524]
[1617975709888,52.35,58827.67,186.4,-0.27286,0.00024,8.9372]
[1617975715118,52.34,58822.33,186.4,-0.2741,0.00024,8.95632]
[1617975720152,52.33,58826.24,186.4,-0.27315,0.00024,8.94166]
[1617975725187,52.33,58825.41,186.4,-0.27333,0.00024,8.94443]
[1617975730222,52.32,58822.66,186.4,-0.27396,0.00024,8.95423]
[1617975735255,52.32,58825.57,186.4,-0.27326,0.00024,8.94327]
[1617975740290,52.32,58827.47,186.4,-0.27279,0.00024,8.93598]
[1617975743573,52.31,58827.21,186.4,-0.27284,0.00024,8.93678]
[1617975743788,52.31,58827.21,186.4,-0.27284,0.00024,8.93678]
[1617975743861,52.31,58827.21,186.4,-0.27284,0.00024,8.93678]
[1617975744538,52.31,58827.36,186.4,-0.2728,0.00024,8.93618]
[1617975750777,52.31,58803.25,186.4,-0.27852,0.00024,9.02408]
[1617975751211,52.31,58803.25,186.4,-0.27852,0.00024,9.02408]
[1617975751507,52.31,58803.25,186.4,-0.27844,0.00024,9.01861]
[1617975751653,52.31,58803.25,186.4,-0.27844,0.00024,9.01861]
[1617975754316,52.31,58815.79,186.4,-0.27545,0.00024,8.97305]
[1617975756936,52.31,58816.01,186.4,-0.27538,0.00024,8.97196]
[1617975762135,52.3,58807.6,186.4,-0.27736,0.00024,9.00216]
[1617975766313,52.29,58806.89,186.4,-0.2775,0.00024,9.0043]
[1617975771507,52.28,58804.73,186.4,-0.27797,0.00024,9.01146]
[1617975776544,52.28,58803.77,186.4,-0.27822,0.00024,9.01522]
[1617975777008,52.28,58803.77,186.4,-0.27822,0.00024,9.01522]
[1617975777528,52.28,58803.77,186.4,-0.27822,0.00024,9.01522]
[1617975785176,52.29,58783.32,186.4,-0.28316,0.00024,9.08924]
[1617975786113,52.3,58778.28,186.4,-0.28439,0.00024,9.10725]
[1617975788754,52.3,58784.69,186.4,-0.28286,0.00024,9.08481]
[1617975789050,52.3,58784.69,186.4,-0.28286,0.00024,9.08481]
[1617975794014,52.31,58778.82,186.4,-0.28432,0.00024,9.10622]
[1617975794367,52.31,58778.82,186.4,-0.28432,0.00024,9.10622]
[1617975795361,52.32,58781.36,186.4,-0.28372,0.00024,9.09748]
[1617975797801,52.32,58788.89,186.4,-0.28192,0.00024,9.07096]
[1617975800363,52.33,58783.88,186.4,-0.28314,0.00024,9.08897]
[1617975805125,52.33,58788.33,186.4,-0.2821,0.00024,9.07357]
[1617975809018,52.34,58787.74,186.4,-0.28226,0.00024,9.076]
[1617975809559,52.34,58787.74,186.4,-0.28226,0.00024,9.076]
[1617975811540,52.35,58794.42,186.4,-0.28068,0.00024,9.05244]
[1617975812447,52.35,58802.81,186.4,-0.2786,0.00024,9.017]
[1617975817831,52.37,58803.1,186.4,-0.2786,0.00024,9.017]
[1617975822864,52.38,58803.62,186.4,-0.27853,0.00024,9.01596]
[1617975832940,52.38,58805.81,186.4,-0.278,0.00024,9.00801]
[1617975837978,52.37,58806.84,186.4,-0.27771,0.00024,9.00363]
[1617975843010,52.37,58806.36,186.4,-0.27781,0.00024,9.00508]
[1617975848047,52.35,58805.58,186.4,-0.27796,0.00024,9.00732]
[1617975853082,52.36,58803.81,186.4,-0.27842,0.00024,9.01428]
[1617975858114,52.37,58803.41,186.4,-0.27853,0.00024,9.01598]
[1617975863150,52.38,58804.01,186.4,-0.27844,0.00024,9.01466]
[1617975868185,52.4,58802.99,186.4,-0.27874,0.00024,9.01921]
[1617975873223,52.41,58801.3,186.4,-0.27911,0.00024,9.02068]
[1617975878256,52.43,58802.35,186.4,-0.27891,0.00024,9.01777]
[1617975878709,52.43,58802.35,186.4,-0.27891,0.00024,9.01777]
[1617975878917,52.43,58802.35,186.4,-0.27891,0.00024,9.01777]
[1617975884297,52.44,58788.06,186.4,-0.28237,0.00024,9.06941]
[1617975889331,52.45,58783.6,186.4,-0.28347,0.00024,9.08567]
[1617975899404,52.47,58776.41,186.4,-0.28527,0.00024,9.11213]
[1617975909472,52.49,58771.14,186.4,-0.28663,0.00024,9.13197]
[1617975914509,52.51,58771.28,186.4,-0.28665,0.00024,9.13218]
[1617975919541,52.52,58770.98,186.4,-0.28676,0.00024,9.13391]
[1617975920617,52.52,58770.08,186.4,-0.28699,0.00024,9.13721]
[1617975923220,52.53,58770.34,186.4,-0.28695,0.00024,9.13657]
[1617975926197,52.54,58782.84,186.4,-0.28398,0.00024,9.09337]
[1617975939700,52.6,58789.76,186.4,-0.28244,0.00024,9.06662]
[1617975941013,52.6,58795.85,186.4,-0.281,0.00024,9.0452]
[1617975944981,52.61,58798.9,186.4,-0.28031,0.00024,9.03501]
[1617975945041,52.61,58798.9,186.4,-0.28031,0.00024,9.03501]
[1617975949898,52.63,58793.7,186.4,-0.28161,0.00024,9.05445]
[1617975951796,52.64,58796.94,186.4,-0.28086,0.00024,9.04328]
[1617975960740,52.66,58793.14,186.4,-0.28186,0.00024,9.05821]
[1617975962439,52.67,58794.3,186.4,-0.28161,0.00024,9.05448]
[1617975965765,52.68,58795.93,186.4,-0.28125,0.00024,9.04923]
[1617975970901,52.7,58800.11,186.4,-0.28032,0.00024,9.03534]
[1617975971774,52.7,58800.11,186.4,-0.28032,0.00024,9.03534]
[1617975974722,52.71,58796.92,186.4,-0.28111,0.00024,9.04716]
[1617975976080,52.71,58798.09,186.4,-0.28085,0.00024,9.04334]
[1617975981979,52.73,58792.66,186.4,-0.28221,0.00024,9.06355]
[1617975992048,52.74,58781.18,186.4,-0.28493,0.00024,9.09932]
[1617975998098,52.76,58771.93,186.4,-0.28719,0.00024,9.13221]
[1617976003130,52.77,58771.11,186.4,-0.28743,0.00024,9.13561]
[1617976005527,52.77,58762.38,186.4,-0.28955,0.00024,9.16602]
[1617976011184,52.79,58756.95,186.4,-0.29094,0.00024,9.18566]
[1617976016221,52.81,58755.12,186.4,-0.29144,0.00024,9.19279]
[1617976022262,52.83,58754.98,186.4,-0.29155,0.00024,9.19432]
[1617976027299,52.85,58756.17,186.4,-0.29132,0.00024,9.19114]
[1617976032334,52.85,58743.57,186.4,-0.2944,0.00024,9.23409]
[1617976037368,52.86,58728.89,186.4,-0.29801,0.00024,9.28361]
[1617976042400,52.87,58718.15,186.4,-0.30066,0.00025,9.31926]
[1617976046119,52.87,58718.05,186.4,-0.30069,0.00025,9.31967]
[1617976046419,52.87,58718.05,186.4,-0.30069,0.00025,9.31967]
[1617976051698,52.88,58705.49,186.4,-0.30373,0.00025,9.3556]
[1617976052477,52.88,58703.81,186.4,-0.30415,0.00025,9.36109]
[1617976057948,52.89,58699.83,186.4,-0.30517,0.00025,9.37439]
[1617976058215,52.89,58699.83,186.4,-0.30517,0.00025,9.37439]
[1617976063552,52.9,58698.07,186.4,-0.30565,0.00025,9.38067]
[1617976065876,52.91,58697.6,186.4,-0.30578,0.00025,9.38237]
[1617976067155,52.91,58698.78,186.4,-0.3055,0.00025,9.37868]
[1617976067606,52.91,58710.41,186.4,-0.30263,0.00025,9.34122]
[1617976069500,52.91,58710.8,186.4,-0.30254,0.00025,9.34002]
[1617976071805,52.92,58709.57,186.4,-0.30286,0.00025,9.34419]
[1617976077613,52.92,58713.69,186.4,-0.30187,0.00025,9.33113]
[1617976084705,52.93,58702.42,186.4,-0.30468,0.00025,9.36803]
[1617976086720,52.94,58703.94,186.4,-0.30431,0.00025,9.36329]
[1617976088730,52.94,58698.16,186.4,-0.30575,0.00025,9.38202]
[1617976094769,52.96,58692.46,186.4,-0.30721,0.00025,9.40089]
[1617976105993,52.99,58688.43,186.4,-0.30831,0.00025,9.41503]
[1617976106145,52.99,58688.43,186.4,-0.30831,0.00025,9.41503]
[1617976106204,52.99,58688.43,186.4,-0.30831,0.00025,9.41503]
[1617976107298,52.99,58656.89,186.4,-0.31619,0.00025,9.51302]
[1617976107830,52.99,58656.89,186.4,-0.31619,0.00025,9.51302]
[1617976108312,52.99,58623.14,186.4,-0.32473,0.00025,9.61404]
[1617976111481,53.0,58568.24,186.5,-0.33883,0.00026,9.76876]
[1617976111783,53.0,58568.24,186.6,-0.33883,0.00026,9.76876]
[1617976112906,53.0,58520.36,186.6,-0.35124,0.00026,9.88825]
[1617976112918,53.0,58520.36,186.6,-0.35124,0.00026,9.88825]
[1617976112953,53.0,58520.36,186.6,-0.35124,0.00026,9.88825]
[1617976113699,53.0,58520.36,186.6,-0.35124,0.00026,9.88825]
[1617976114346,53.0,58507.72,186.6,-0.35457,0.00026,9.91959]
[1617976114920,53.0,58506.8,186.6,-0.35482,0.00026,9.92191]
[1617976115581,53.0,58506.8,186.6,-0.35482,0.00026,9.92191]
[1617976115590,53.0,58506.8,186.6,-0.35482,0.00026,9.92191]
[1617976115601,53.0,58506.8,186.6,-0.35482,0.00026,9.92191]
[1617976116104,53.01,58503.19,186.6,-0.35578,0.00026,9.93078]
[1617976116111,53.01,58503.19,186.6,-0.35578,0.00026,9.93078]
[1617976116582,53.01,58503.19,186.6,-0.35578,0.00026,9.93078]
[1617976117321,53.01,58509.75,186.6,-0.35405,0.00026,9.91481]
[1617976118030,53.01,58512.01,186.6,-0.35346,0.00026,9.90929]
[1617976118242,53.01,58512.01,186.6,-0.35346,0.00026,9.90929]
[1617976119235,53.01,58515.95,186.6,-0.35243,0.00026,9.8996]
[1617976120073,53.01,58506.5,186.6,-0.35492,0.00026,9.92292]
[1617976120079,53.01,58506.5,186.6,-0.35492,0.00026,9.92292]
[1617976120132,53.01,58506.5,186.6,-0.35492,0.00026,9.92292]
[1617976120151,53.01,58506.5,186.6,-0.35492,0.00026,9.92292]
[1617976120228,53.01,58506.5,186.6,-0.35492,0.00026,9.92292]
[1617976120337,53.01,58506.5,186.6,-0.35492,0.00026,9.92292]
[1617976120681,53.01,58506.5,186.6,-0.35492,0.00026,9.92292]
[1617976121494,53.01,58496.51,186.6,-0.35754,0.00026,9.94696]
[1617976122074,53.0,58493.4,186.6,-0.35835,0.00026,9.95426]
[1617976122844,53.0,58493.4,186.6,-0.35835,0.00026,9.95426]
[1617976122918,53.0,58493.4,186.6,-0.35835,0.00026,9.95426]
[1617976123058,53.0,58488.9,186.6,-0.35953,0.00026,9.96483]
[1617976123402,53.0,58488.9,186.6,-0.35953,0.00026,9.96483]
[1617976126876,52.98,58484.4,186.6,-0.36068,0.00027,9.97504]
[1617976127090,52.97,58482.29,186.6,-0.36122,0.00027,9.97986]
[1617976127343,52.97,58482.29,186.6,-0.36122,0.00027,9.97986]
[1617976128128,52.97,58491.39,186.6,-0.3588,0.00026,9.95824]
[1617976128183,52.97,58491.39,186.6,-0.3588,0.00026,9.95824]
[1617976128208,52.97,58491.39,186.6,-0.3588,0.00026,9.95824]
[1617976128325,52.97,58491.39,186.6,-0.3588,0.00026,9.95824]
[1617976128419,52.97,58491.39,186.6,-0.3588,0.00026,9.95824]
[1617976128708,52.97,58491.39,186.6,-0.3588,0.00026,9.95824]
[1617976129136,52.97,58500.45,186.6,-0.35641,0.00026,9.93657]
[1617976129170,52.97,58500.45,186.6,-0.35641,0.00026,9.93657]
[1617976129345,52.97,58500.45,186.6,-0.35641,0.00026,9.93657]
[1617976129379,52.97,58500.45,186.6,-0.35641,0.00026,9.93657]
[1617976129421,52.97,58500.45,186.6,-0.35641,0.00026,9.93657]
[1617976129504,52.97,58500.45,186.6,-0.35641,0.00026,9.93657]
[1617976131241,52.97,58499.17,186.6,-0.35674,0.00026,9.93958]
[1617976131388,52.97,58499.17,186.6,-0.35674,0.00026,9.93958]
[1617976131691,52.97,58499.17,186.6,-0.35674,0.00026,9.93958]
[1617976131861,52.97,58499.17,186.6,-0.35674,0.00026,9.93958]
[1617976131960,52.97,58499.17,186.6,-0.35674,0.00026,9.93958]
[1617976132066,52.97,58500.03,186.6,-0.35652,0.00026,9.93757]
[1617976132499,52.97,58500.03,186.6,-0.35652,0.00026,9.93757]
[1617976132728,52.97,58500.03,186.6,-0.35652,0.00026,9.93757]
[1617976133474,52.97,58509.23,186.6,-0.3541,0.00026,9.91523]
[1617976133758,52.97,58509.23,186.6,-0.3541,0.00026,9.91523]
[1617976134171,52.98,58506.86,186.6,-0.35473,0.00026,9.9211]
[1617976135042,52.98,58506.86,186.6,-0.35473,0.00026,9.9211]
[1617976135260,52.97,58499.16,186.6,-0.35675,0.00026,9.93967]
[1617976138415,52.95,58491.73,186.6,-0.35867,0.00026,9.95708]
[1617976138463,52.95,58491.73,186.6,-0.35867,0.00026,9.95708]
[1617976139439,52.95,58495.48,186.6,-0.35767,0.00026,9.94797]
[1617976140171,52.95,58500.98,186.6,-0.35622,0.00026,9.93478]
[1617976140496,52.95,58500.98,186.6,-0.35622,0.00026,9.93478]
[1617976140539,52.95,58500.98,186.6,-0.35622,0.00026,9.93478]
[1617976140572,52.95,58500.98,186.6,-0.35622,0.00026,9.93478]
[1617976140930,52.95,58500.98,186.6,-0.35622,0.00026,9.93478]
[1617976141540,52.94,58498.34,186.6,-0.3569,0.00026,9.94102]
[1617976141613,52.94,58498.34,186.6,-0.3569,0.00026,9.94102]
[1617976145554,52.93,58494.57,186.6,-0.35787,0.00026,9.94975]
[1617976148434,52.92,58495.23,186.6,-0.35767,0.00026,9.94797]
[1617976148579,52.92,58495.23,186.6,-0.35767,0.00026,9.94797]
[1617976149248,52.91,58497.17,186.6,-0.35714,0.00026,9.94314]
[1617976149411,52.91,58497.17,186.6,-0.35714,0.00026,9.94314]
[1617976154123,52.9,58492.33,186.6,-0.35839,0.00026,9.95444]
[1617976154129,52.9,58492.33,186.6,-0.35839,0.00026,9.95444]
[1617976154196,52.89,58480.71,186.6,-0.36146,0.00027,9.9818]
[1617976155144,52.89,58480.71,186.6,-0.36146,0.00027,9.9818]
[1617976155571,52.89,58475.15,186.6,-0.36292,0.00027,9.99461]
[1617976156314,52.88,58457.49,186.6,-0.36762,0.00027,10.0347]
[1617976156414,52.88,58457.49,186.6,-0.36762,0.00027,10.0347]
[1617976156601,52.88,58457.49,186.6,-0.36762,0.00027,10.0347]
[1617976158280,52.87,58431.19,186.6,-0.37466,0.00027,10.09177]
[1617976160830,52.86,58419.18,186.6,-0.37787,0.00027,10.11667]
[1617976160838,52.86,58419.18,186.6,-0.37787,0.00027,10.11667]
[1617976168306,52.81,58406.24,186.6,-0.38128,0.00027,10.14221]
[1617976168561,52.81,58406.24,186.6,-0.38128,0.00027,10.14221]
[1617976169604,52.8,58408.12,186.6,-0.38076,0.00027,10.13833]
[1617976170610,52.8,58421.09,186.6,-0.37723,0.00027,10.11167]
[1617976170768,52.8,58421.09,186.6,-0.37723,0.00027,10.11167]
[1617976171021,52.8,58421.09,186.6,-0.37723,0.00027,10.11167]
[1617976171472,52.79,58423.12,186.6,-0.37662,0.00027,10.1023]
[1617976171573,52.79,58423.12,186.6,-0.37662,0.00027,10.1023]
[1617976171630,52.79,58423.12,186.6,-0.37662,0.00027,10.1023]
[1617976171721,52.79,58423.12,186.6,-0.37662,0.00027,10.1023]
[1617976174673,52.77,58444.19,186.6,-0.3709,0.00027,10.05691]
[1617976175751,52.77,58445.78,186.6,-0.37046,0.00027,10.05332]
[1617976181377,52.73,58465.05,186.6,-0.36521,0.00027,10.00944]
[1617976183129,52.73,58463.31,186.6,-0.36566,0.00027,10.01328]
[1617976183574,52.72,58463.95,186.6,-0.36547,0.00027,10.01169]
[1617976183579,52.72,58463.95,186.6,-0.36547,0.00027,10.01169]
[1617976183610,52.72,58463.95,186.6,-0.36547,0.00027,10.01169]
[1617976186060,52.71,58470.07,186.6,-0.36381,0.00027,9.99739]
[1617976186150,52.71,58470.07,186.6,-0.36381,0.00027,9.99739]
[1617976186155,52.71,58470.07,186.6,-0.36381,0.00027,9.99739]
[1617976188600,52.69,58471.49,186.6,-0.36339,0.00027,9.99371]
[1617976192313,52.67,58489.04,186.6,-0.35866,0.00027,9.95193]
[1617976193302,52.67,58492.92,186.6,-0.35761,0.00027,9.94244]
[1617976195019,52.66,58501.79,186.6,-0.35524,0.00027,9.92073]
[1617976195032,52.66,58501.79,186.6,-0.35524,0.00027,9.92073]
[1617976195049,52.66,58501.79,186.6,-0.35524,0.00027,9.92073]
[1617976195097,52.66,58501.79,186.6,-0.35524,0.00027,9.92073]
[1617976195240,52.66,58501.79,186.6,-0.35524,0.00027,9.92073]
[1617976195553,52.66,58501.38,186.6,-0.35535,0.00027,9.92175]
[1617976195585,52.66,58501.38,186.6,-0.35535,0.00027,9.92175]
[1617976195644,52.66,58501.38,186.6,-0.35535,0.00027,9.92175]
[1617976195660,52.66,58501.38,186.6,-0.35535,0.00027,9.92175]
[1617976196293,52.66,58501.38,186.6,-0.35535,0.00027,9.92175]
[1617976197520,52.67,58526.18,186.6,-0.34882,0.00026,9.85988]
[1617976197583,52.67,58526.18,186.6,-0.34882,0.00026,9.85988]
[1617976198452,52.67,58526.18,186.6,-0.34882,0.00026,9.85988]
[1617976199310,52.68,58535.32,186.6,-0.34643,0.00026,9.83642]
[1617976207025,52.7,58545.5,186.6,-0.34382,0.00026,9.81036]
[1617976207932,52.7,58540.83,186.6,-0.34505,0.00026,9.82272]
[1617976207948,52.7,58540.83,186.6,-0.34505,0.00026,9.82272]
[1617976209214,52.7,58533.23,186.6,-0.34704,0.00026,9.84253]
[1617976209314,52.7,58533.23,186.6,-0.34704,0.00026,9.84253]
[1617976210871,52.71,58520.8,186.6,-0.35032,0.00026,9.87442]
[1617976211484,52.71,58520.8,186.6,-0.35032,0.00026,9.87442]
[1617976211592,52.7,58512.07,186.6,-0.35263,0.00026,9.89636]
[1617976212063,52.7,58512.07,186.6,-0.35263,0.00026,9.89636]
[1617976212895,52.71,58502.49,186.6,-0.35517,0.00027,9.92014]
[1617976212981,52.71,58502.49,186.6,-0.35517,0.00027,9.92014]
[1617976213012,52.71,58502.49,186.6,-0.35517,0.00027,9.92014]
[1617976213039,52.71,58502.49,186.6,-0.35517,0.00027,9.92014]
[1617976213222,52.71,58502.49,186.6,-0.35517,0.00027,9.92014]
[1617976213255,52.71,58502.49,186.6,-0.35517,0.00027,9.92014]
[1617976213271,52.71,58502.49,186.6,-0.35517,0.00027,9.92014]
[1617976213503,52.71,58502.49,186.6,-0.35517,0.00027,9.92014]
[1617976213782,52.71,58504.83,186.6,-0.35456,0.00026,9.91448]
[1617976214452,52.71,58504.83,186.6,-0.35456,0.00026,9.91448]
[1617976215515,52.71,58516.15,186.6,-0.35157,0.00026,9.88638]
[1617976215621,52.72,58525.11,186.6,-0.34922,0.00026,9.86375]
[1617976216648,52.72,58522.47,186.6,-0.34992,0.00026,9.87052]
[1617976217524,52.72,58522.47,186.6,-0.34992,0.00026,9.87052]
[1617976217634,52.72,58535.26,186.6,-0.34655,0.00026,9.83772]
[1617976219121,52.72,58531.37,186.6,-0.34758,0.00026,9.84783]
[1617976219347,52.72,58531.37,186.6,-0.34758,0.00026,9.84783]
[1617976219667,52.72,58532.32,186.6,-0.34733,0.00026,9.84541]
[1617976219877,52.72,58532.32,186.6,-0.34733,0.00026,9.84541]
[1617976220566,52.72,58532.32,186.6,-0.34733,0.00026,9.84541]
[1617976225520,52.73,58542.92,186.6,-0.34457,0.00026,9.81795]
[1617976225540,52.73,58542.92,186.6,-0.34457,0.00026,9.81795]
[1617976227848,52.73,58548.92,186.6,-0.343,0.00026,9.80213]
[1617976229751,52.73,58549.19,186.6,-0.34293,0.00026,9.80143]
[1617976229827,52.73,58549.19,186.6,-0.34293,0.00026,9.80143]
[1617976230544,52.73,58549.19,186.6,-0.34293,0.00026,9.80143]
[1617976232223,52.72,58530.21,186.6,-0.34783,0.00026,9.84569]
[1617976237339,52.72,58536.87,186.6,-0.34607,0.00026,9.82833]
[1617976239492,52.72,58545.53,186.6,-0.3438,0.00026,9.80566]
[1617976240531,52.72,58537.63,186.6,-0.34587,0.00026,9.82637]
[1617976241358,52.72,58537.24,186.6,-0.34597,0.00026,9.82741]
[1617976241792,52.72,58537.24,186.6,-0.34597,0.00026,9.82741]
[1617976242298,52.72,58536.4,186.6,-0.3462,0.00026,9.82963]
[1617976244613,52.72,58527.63,186.6,-0.34849,0.00026,9.85218]
[1617976244616,52.72,58527.63,186.6,-0.34849,0.00026,9.85218]
[1617976244644,52.72,58527.63,186.6,-0.34849,0.00026,9.85218]
[1617976246142,52.71,58529.74,186.6,-0.34793,0.00026,9.84668]
[1617976246260,52.71,58529.74,186.6,-0.34793,0.00026,9.84668]
[1617976246381,52.71,58529.74,186.6,-0.34793,0.00026,9.84668]
[1617976246431,52.71,58529.74,186.6,-0.34793,0.00026,9.84668]
[1617976251870,52.72,58545.96,186.6,-0.34368,0.00026,9.80445]
[1617976254276,52.72,58540.63,186.6,-0.34507,0.00026,9.81847]
[1617976254343,52.72,58540.63,186.6,-0.34507,0.00026,9.81847]
[1617976254520,52.72,58540.63,186.6,-0.34507,0.00026,9.81847]
[1617976254824,52.72,58540.33,186.6,-0.34516,0.00026,9.81928]
[1617976256398,52.72,58538.5,186.6,-0.34563,0.00026,9.82399]
[1617976260712,52.71,58548.56,186.6,-0.34297,0.00026,9.79728]
[1617976263091,52.71,58550.22,186.6,-0.34254,0.00026,9.79287]
[1617976264295,52.71,58546.12,186.6,-0.34361,0.00026,9.80376]
[1617976267105,52.7,58546.5,186.6,-0.34349,0.00026,9.80252]
[1617976267126,52.7,58546.5,186.6,-0.34349,0.00026,9.80252]
[1617976267475,52.7,58546.5,186.6,-0.34349,0.00026,9.80252]
[1617976273042,52.7,58540.62,186.6,-0.34504,0.00026,9.81808]
[1617976278612,52.7,58543.91,186.6,-0.34418,0.00026,9.80953]
[1617976278717,52.7,58543.91,186.6,-0.34418,0.00026,9.80953]
[1617976284119,52.71,58543.13,186.6,-0.34439,0.00026,9.81165]
[1617976287338,52.71,58543.86,186.6,-0.34421,0.00026,9.80979]
[1617976292947,52.71,58552.33,186.6,-0.34193,0.00026,9.78218]
[1617976294074,52.71,58553.23,186.6,-0.3417,0.00026,9.77978]
[1617976302586,52.7,58577.77,186.6,-0.33528,0.00026,9.7126]
[1617976305174,52.7,58579.91,186.6,-0.33471,0.00026,9.70653]
[1617976307527,52.69,58581.46,186.6,-0.33429,0.00026,9.70197]
[1617976307542,52.69,58581.46,186.6,-0.33429,0.00026,9.70197]
[1617976307962,52.69,58581.46,186.6,-0.33429,0.00026,9.70197]
[1617976308447,52.69,58587.79,186.6,-0.33264,0.00026,9.68415]
[1617976308457,52.69,58587.79,186.6,-0.33264,0.00026,9.68415]
[1617976310324,52.69,58595.2,186.6,-0.33074,0.00026,9.66333]
[1617976311680,52.7,58595.96,186.6,-0.33056,0.00026,9.66127]
[1617976320387,52.72,58601.81,186.6,-0.3291,0.00026,9.64519]
[1617976321606,52.72,58601.44,186.6,-0.32921,0.00026,9.64632]
[1617976321659,52.72,58601.44,186.6,-0.32921,0.00026,9.64632]
[1617976323226,52.72,58599.23,186.6,-0.32977,0.00026,9.65262]
[1617976328941,52.71,58592.89,186.6,-0.3314,0.00026,9.67062]
[1617976329459,52.71,58591.65,186.6,-0.33172,0.00026,9.67411]
[1617976330416,52.71,58591.65,186.6,-0.33172,0.00026,9.67411]
[1617976330483,52.71,58573.03,186.6,-0.33654,0.00026,9.7261]
[1617976331792,52.71,58570.58,186.6,-0.33718,0.00026,9.73288]
[1617976337749,52.72,58564.75,186.6,-0.33872,0.00026,9.74909]
[1617976340064,52.73,58567.08,186.6,-0.33813,0.00026,9.74287]
[1617976340102,52.73,58567.08,186.6,-0.33813,0.00026,9.74287]
[1617976340111,52.73,58567.08,186.6,-0.33813,0.00026,9.74287]
[1617976346634,52.73,58584.36,186.6,-0.33366,0.00026,9.69532]
[1617976354972,52.73,58600.57,186.6,-0.32941,0.00026,9.64409]
[1617976376770,52.72,58597.31,186.6,-0.33022,0.00026,9.65313]
[1617976379129,52.73,58596.76,186.6,-0.33037,0.00026,9.65484]
[1617976384823,52.74,58597.05,186.6,-0.33034,0.00026,9.65444]
[1617976386030,52.74,58597.93,186.6,-0.33012,0.00026,9.65202]
[1617976392062,52.76,58598.16,186.6,-0.3301,0.00026,9.65181]
[1617976396754,52.77,58599.27,186.6,-0.32983,0.00026,9.64892]
[1617976396812,52.77,58599.27,186.6,-0.32983,0.00026,9.64892]
[1617976397734,52.77,58600.79,186.6,-0.32945,0.00026,9.64464]
[1617976401854,52.78,58601.08,186.6,-0.3294,0.00026,9.6441]
[1617976401869,52.78,58601.08,186.6,-0.3294,0.00026,9.6441]
[1617976402028,52.78,58601.08,186.6,-0.3294,0.00026,9.6441]
[1617976402280,52.78,58601.76,186.6,-0.32923,0.00026,9.64222]
[1617976402751,52.78,58601.76,186.6,-0.32923,0.00026,9.64222]
[1617976421732,52.8,58627.7,186.6,-0.32257,0.00026,9.56195]
[1617976421834,52.8,58627.7,186.6,-0.32257,0.00026,9.56195]
[1617976427307,52.8,58625.59,186.6,-0.3231,0.00026,9.56816]
[1617976432342,52.79,58637.6,186.6,-0.32004,0.00025,9.53225]
[1617976437377,52.79,58640.53,186.6,-0.31928,0.00025,9.52326]
[1617976441912,52.78,58645.57,186.6,-0.31799,0.00025,9.50784]
[1617976444247,52.78,58649.83,186.6,-0.3169,0.00025,9.49474]
[1617976445897,52.78,58653.15,186.6,-0.31605,0.00025,9.48444]
[1617976445971,52.78,58653.15,186.6,-0.31605,0.00025,9.48444]
[1617976446571,52.77,58655.39,186.6,-0.31548,0.00025,9.47749]
[1617976446575,52.77,58655.39,186.6,-0.31548,0.00025,9.47749]
[1617976448803,52.77,58663.33,186.6,-0.31346,0.00025,9.45277]
[1617976454503,52.78,58685.81,186.6,-0.30784,0.00025,9.38232]
[1617976454748,52.78,58685.81,186.6,-0.30784,0.00025,9.38232]
[1617976455036,52.78,58685.81,186.6,-0.30784,0.00025,9.38232]
[1617976456316,52.78,58687.36,186.6,-0.30746,0.00025,9.37753]
[1617976457886,52.79,58694.44,186.6,-0.30572,0.00025,9.35518]
[1617976460897,52.8,58695.31,186.6,-0.30553,0.00025,9.35277]
[1617976464587,52.81,58699.85,186.6,-0.30444,0.00025,9.33867]
[1617976464625,52.81,58699.85,186.6,-0.30444,0.00025,9.33867]
[1617976466608,52.81,58698.91,186.6,-0.30469,0.00025,9.34196]
[1617976467507,52.81,58698.91,186.6,-0.30469,0.00025,9.34196]
[1617976468622,52.82,58700.89,186.6,-0.30422,0.00025,9.3358]
[1617976469834,52.82,58701.16,186.6,-0.30416,0.00025,9.33505]
[1617976472160,52.83,58702.36,186.6,-0.3038,0.00025,9.32601]
[1617976481467,52.85,58704.71,186.6,-0.30329,0.00025,9.31937]
[1617976511399,52.9,58700.79,186.6,-0.30443,0.00025,9.3344]
[1617976514534,52.91,58701.01,186.6,-0.3044,0.00025,9.33401]
[1617976515717,52.91,58692.55,186.6,-0.30651,0.00025,9.36124]
[1617976515946,52.91,58692.55,186.6,-0.30651,0.00025,9.36124]
[1617976517434,52.91,58682.47,186.6,-0.30902,0.00025,9.3933]
[1617976518692,52.91,58678.46,186.6,-0.31002,0.00025,9.40592]
[1617976518694,52.91,58678.46,186.6,-0.31002,0.00025,9.40592]
[1617976518725,52.91,58678.46,186.6,-0.31002,0.00025,9.40592]
[1617976521017,52.91,58673.96,186.6,-0.31114,0.00025,9.41991]
[1617976521019,52.91,58673.96,186.6,-0.31114,0.00025,9.41991]
[1617976523449,52.91,58668.94,186.6,-0.31239,0.00025,9.43549]
[1617976524474,52.91,58670.81,186.6,-0.31192,0.00025,9.42965]
[1617976524521,52.91,58670.81,186.6,-0.31192,0.00025,9.42965]
[1617976524595,52.91,58670.81,186.6,-0.31192,0.00025,9.42965]
[1617976524629,52.91,58663.01,186.6,-0.31388,0.00025,9.45382]
[1617976525857,52.91,58663.01,186.6,-0.31388,0.00025,9.45382]
[1617976527998,52.91,58654.45,186.6,-0.31604,0.00025,9.48016]
[1617976533060,52.91,58652.73,186.6,-0.31641,0.00025,9.48023]
[1617976535831,52.91,58654.4,186.6,-0.31599,0.00025,9.47516]
[1617976545712,52.92,58652.12,186.6,-0.31658,0.00025,9.48238]
[1617976551188,52.92,58647.16,186.6,-0.31785,0.00025,9.49762]
[1617976553045,52.92,58648.2,186.6,-0.31759,0.00025,9.49449]
[1617976553569,52.92,58649.29,186.6,-0.31732,0.00025,9.49122]
[1617976556238,52.93,58649.85,186.6,-0.31719,0.00025,9.48963]
[1617976556353,52.93,58649.85,186.6,-0.31719,0.00025,9.48963]
[1617976556362,52.93,58649.85,186.6,-0.31719,0.00025,9.48963]
[1617976557294,52.93,58649.64,186.6,-0.31724,0.00025,9.4903]
[1617976558289,52.93,58657.62,186.6,-0.31523,0.00025,9.46597]
[1617976560562,52.93,58650.71,186.6,-0.31697,0.00025,9.4871]
[1617976565211,52.93,58651.13,186.6,-0.31688,0.00025,9.48594]
[1617976567529,52.93,58652.55,186.6,-0.31652,0.00025,9.48168]
[1617976570575,52.93,58652.9,186.6,-0.31644,0.00025,9.48068]
[1617976575594,52.95,58680.48,186.6,-0.30956,0.00025,9.39579]
[1617976575764,52.95,58680.48,186.6,-0.30956,0.00025,9.39579]
[1617976575958,52.95,58680.48,186.6,-0.30956,0.00025,9.39579]
[1617976576009,52.95,58680.48,186.6,-0.30956,0.00025,9.39579]
[1617976576843,52.95,58681.07,186.6,-0.30942,0.00025,9.39398]
[1617976577168,52.95,58681.07,186.6,-0.30942,0.00025,9.39398]
[1617976577196,52.95,58681.07,186.6,-0.30942,0.00025,9.39398]
[1617976579389,52.95,58698.38,186.6,-0.30511,0.00025,9.33897]
[1617976579586,52.95,58698.38,187.6,-0.30511,0.00025,9.33897]
[1617976579589,52.95,58698.38,187.6,-0.30511,0.00025,9.33897]
[1617976580402,52.95,58697.35,187.6,-0.30537,0.00025,9.34227]
[1617976581435,52.95,58705.82,187.6,-0.30327,0.00025,9.31496]
[1617976581474,52.95,58705.82,187.6,-0.30327,0.00025,9.31496]
[1617976584872,52.95,58707.35,187.6,-0.30288,0.00025,9.30991]
[1617976589595,52.94,58711.78,187.6,-0.30177,0.00025,9.29524]
[1617976589603,52.94,58711.78,187.6,-0.30177,0.00025,9.29524]
[1617976593110,52.94,58708.5,187.6,-0.30249,0.00025,9.30038]
[1617976594060,52.94,58709.28,187.6,-0.3023,0.00025,9.2978]
[1617976595425,52.94,58710.31,187.6,-0.30204,0.00025,9.29439]
[1617976595436,52.94,58710.31,187.6,-0.30204,0.00025,9.29439]
[1617976599888,52.93,58715.12,187.6,-0.30083,0.00025,9.27836]
[1617976616330,52.91,58710.79,187.6,-0.30183,0.00025,9.29162]
[1617976616412,52.91,58710.79,187.6,-0.30183,0.00025,9.29162]
[1617976617016,52.91,58712.01,187.6,-0.30152,0.00025,9.28757]
[1617976617466,52.91,58712.01,187.6,-0.30152,0.00025,9.28757]
[1617976617657,52.91,58679.59,187.6,-0.30957,0.00025,9.39142]
[1617976617709,52.91,58679.59,187.6,-0.30957,0.00025,9.39142]
[1617976618131,52.91,58679.59,187.6,-0.30957,0.00025,9.39142]
[1617976618216,52.91,58679.59,187.6,-0.30957,0.00025,9.39142]
[1617976618453,52.91,58679.59,187.6,-0.30957,0.00025,9.39142]
[1617976618652,52.91,58679.59,187.6,-0.30957,0.00025,9.39142]
[1617976619130,52.9,58627.24,197.6,-0.32279,0.00025,9.55136]
[1617976619409,52.9,58627.24,198.3,-0.32279,0.00025,9.55136]
[1617976619440,52.9,58627.24,205.5,-0.32279,0.00025,9.55136]
[1617976619505,52.9,58627.24,205.5,-0.32279,0.00025,9.55136]
[1617976619571,52.9,58627.24,205.5,-0.32279,0.00025,9.55136]
[1617976619647,52.9,58627.24,205.5,-0.32279,0.00025,9.55136]
[1617976619698,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976619844,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976619965,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976619975,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976620000,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976620004,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976620179,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976620514,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976620537,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976620539,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976620552,52.91,58574.17,205.5,-0.33646,0.00026,9.70296]
[1617976620613,52.92,58510.32,205.5,-0.35319,0.00026,9.8699]
[1617976620745,52.92,58510.32,205.5,-0.35319,0.00026,9.8699]
[1617976621391,52.92,58510.32,205.5,-0.35319,0.00026,9.8699]
[1617976621403,52.92,58510.32,205.5,-0.35319,0.00026,9.8699]
[1617976621489,52.92,58510.32,205.5,-0.35319,0.00026,9.8699]
[1617976621577,52.92,58510.32,205.5,-0.35319,0.00026,9.8699]
[1617976621601,52.92,58510.32,205.5,-0.35319,0.00026,9.8699]
[1617976621648,52.92,58510.32,205.5,-0.35319,0.00026,9.8699]
[1617976621756,52.91,58496.37,205.5,-0.35688,0.00027,9.90394]
[1617976621812,52.91,58496.37,205.5,-0.35688,0.00027,9.90394]
[1617976622070,52.91,58496.37,205.5,-0.35688,0.00027,9.90394]
[1617976622090,52.91,58496.37,205.5,-0.35688,0.00027,9.90394]
[1617976622382,52.91,58496.37,205.5,-0.35688,0.00027,9.90394]
[1617976622679,52.91,58496.37,205.5,-0.35688,0.00027,9.90394]
[1617976623407,52.91,58486.83,205.5,-0.3594,0.00027,9.92669]
[1617976624392,52.9,58491.15,205.5,-0.35824,0.00027,9.91626]
[1617976624504,52.9,58491.15,205.5,-0.35824,0.00027,9.91626]
[1617976624517,52.9,58491.15,205.5,-0.35824,0.00027,9.91626]
[1617976626859,52.89,58455.87,205.5,-0.36764,0.00027,9.99769]
[1617976627176,52.89,58455.87,205.5,-0.36764,0.00027,9.99769]
[1617976628184,52.88,58458.56,205.5,-0.3669,0.00027,9.99155]
[1617976628544,52.88,58458.56,205.5,-0.3669,0.00027,9.99155]
[1617976629489,52.88,58466.22,205.5,-0.36484,0.00027,9.97405]
[1617976629994,52.87,58470.8,205.5,-0.3636,0.00027,9.9634]
[1617976630487,52.87,58470.8,205.5,-0.3636,0.00027,9.9634]
[1617976631473,52.86,58482.47,205.5,-0.36047,0.00027,9.93605]
[1617976634118,52.86,58510.91,205.5,-0.3529,0.00026,9.86704]
[1617976634788,52.86,58514.22,205.5,-0.35202,0.00026,9.8588]
[1617976635109,52.86,58514.22,205.5,-0.35202,0.00026,9.8588]
[1617976635294,52.86,58514.22,205.5,-0.35202,0.00026,9.8588]
[1617976635403,52.86,58514.22,205.5,-0.35202,0.00026,9.8588]
[1617976636540,52.86,58504.92,205.5,-0.35448,0.00027,9.88185]
[1617976636764,52.86,58504.92,205.5,-0.35448,0.00027,9.88185]
[1617976638086,52.85,58509.73,205.5,-0.3532,0.00026,9.86985]
[1617976638418,52.85,58509.73,205.5,-0.3532,0.00026,9.86985]
[1617976639764,52.85,58514.18,205.5,-0.35202,0.00026,9.85877]
[1617976639773,52.85,58514.18,205.5,-0.35202,0.00026,9.85877]
[1617976639787,52.85,58514.18,205.5,-0.35202,0.00026,9.85877]
[1617976640040,52.85,58517.41,205.5,-0.35117,0.00026,9.85066]
[1617976640304,52.85,58517.41,205.5,-0.35117,0.00026,9.85066]
[1617976640750,52.85,58517.41,205.5,-0.35117,0.00026,9.85066]
[1617976641033,52.85,58528.76,205.5,-0.34817,0.00026,9.82185]
[1617976641882,52.85,58529.91,205.5,-0.34786,0.00026,9.81886]
[1617976641891,52.85,58529.91,205.5,-0.34786,0.00026,9.81886]
[1617976642230,52.85,58529.91,205.5,-0.34786,0.00026,9.81886]
[1617976642311,52.85,58529.91,205.5,-0.34786,0.00026,9.81886]
[1617976642324,52.85,58529.91,205.5,-0.34786,0.00026,9.81886]
[1617976642535,52.85,58529.91,205.5,-0.34786,0.00026,9.81886]
[1617976643450,52.85,58511.92,205.5,-0.3526,0.00026,9.86424]
[1617976643964,52.84,58498.12,205.5,-0.35624,0.00027,9.89804]
[1617976644056,52.84,58498.12,205.5,-0.35624,0.00027,9.89804]
[1617976644483,52.84,58498.12,205.5,-0.35624,0.00027,9.89804]
[1617976645058,52.84,58498.82,205.5,-0.35604,0.00027,9.8962]
[1617976645262,52.84,58498.82,205.5,-0.35604,0.00027,9.8962]
[1617976645771,52.84,58498.82,205.5,-0.35604,0.00027,9.8962]
[1617976645938,52.83,58519.82,205.5,-0.35048,0.00026,9.84408]
[1617976646037,52.83,58519.82,205.5,-0.35048,0.00026,9.84408]
[1617976646492,52.83,58519.82,205.5,-0.35048,0.00026,9.84408]
[1617976646816,52.83,58519.82,205.5,-0.35048,0.00026,9.84408]
[1617976647279,52.83,58499.9,205.5,-0.35574,0.00027,9.89336]
[1617976647414,52.83,58499.9,205.5,-0.35574,0.00027,9.89336]
[1617976647504,52.83,58499.9,205.5,-0.35574,0.00027,9.89336]
[1617976648214,52.82,58486.3,205.5,-0.35934,0.00027,9.926]
[1617976648259,52.82,58486.3,205.5,-0.35934,0.00027,9.926]
[1617976649058,52.82,58467.06,205.5,-0.36447,0.00027,9.97084]
[1617976649454,52.82,58467.06,205.5,-0.36447,0.00027,9.97084]
[1617976651102,52.8,58486.04,205.5,-0.35937,0.00027,9.92621]
[1617976651298,52.8,58486.04,205.5,-0.35937,0.00027,9.92621]
[1617976652932,52.79,58479.86,205.5,-0.36093,0.00027,9.93543]
[1617976653032,52.79,58479.86,205.5,-0.36093,0.00027,9.93543]
[1617976653162,52.79,58479.86,205.5,-0.36093,0.00027,9.93543]
[1617976654179,52.79,58477.32,205.5,-0.3616,0.00027,9.94128]
[1617976655096,52.78,58458.73,205.5,-0.36657,0.00027,9.98395]
[1617976655105,52.78,58458.73,205.5,-0.36657,0.00027,9.98395]
[1617976656459,52.77,58445.65,205.5,-0.37008,0.00027,10.01302]
[1617976657177,52.77,58445.97,205.5,-0.36998,0.00027,10.01219]
[1617976657409,52.77,58445.97,205.5,-0.36998,0.00027,10.01219]
[1617976658001,52.76,58443.73,205.5,-0.37057,0.00027,10.017]
[1617976658298,52.76,58443.73,205.5,-0.37057,0.00027,10.017]
[1617976661032,52.74,58443.9,205.5,-0.37049,0.00027,10.01628]
[1617976661121,52.74,58443.9,205.5,-0.37049,0.00027,10.01628]
[1617976661691,52.74,58443.9,205.5,-0.37049,0.00027,10.01628]
[1617976661695,52.74,58443.9,205.5,-0.37049,0.00027,10.01628]
[1617976662226,52.74,58446.96,205.5,-0.36965,0.00027,10.00943]
[1617976663296,52.73,58452.1,205.5,-0.36825,0.00027,9.99789]
[1617976663393,52.73,58452.1,205.5,-0.36825,0.00027,9.99789]
[1617976665058,52.72,58456.07,205.5,-0.36715,0.00027,9.98873]
[1617976665499,52.72,58456.07,205.5,-0.36715,0.00027,9.98873]
[1617976667117,52.71,58451.07,205.5,-0.36847,0.00027,9.99971]
[1617976667603,52.71,58451.07,205.5,-0.36847,0.00027,9.99971]
[1617976667893,52.71,58451.07,205.5,-0.36847,0.00027,9.99971]
[1617976668122,52.7,58459.85,205.5,-0.36609,0.00027,9.97982]
[1617976668341,52.7,58459.85,205.5,-0.36609,0.00027,9.97982]
[1617976671372,52.68,58467.37,205.5,-0.36403,0.00027,9.96222]
[1617976671780,52.68,58464.05,205.5,-0.36491,0.00027,9.96972]
[1617976672886,52.68,58464.05,205.5,-0.36491,0.00027,9.96972]
[1617976672895,52.68,58464.05,205.5,-0.36491,0.00027,9.96972]
[1617976675083,52.66,58477.27,205.5,-0.36132,0.00027,9.93862]
[1617976675715,52.66,58477.27,205.5,-0.36132,0.00027,9.93862]
[1617976676139,52.65,58487.61,205.5,-0.35853,0.00027,9.91388]
[1617976677037,52.65,58487.61,205.5,-0.35853,0.00027,9.91388]
[1617976677177,52.65,58490.19,205.5,-0.35783,0.00027,9.90754]
[1617976678102,52.64,58488.03,205.5,-0.35839,0.00027,9.9126]
[1617976679390,52.64,58493.39,205.5,-0.35695,0.00027,9.89951]
[1617976683440,52.63,58505.77,205.5,-0.35362,0.00027,9.86883]
[1617976685780,52.61,58492.63,205.5,-0.35709,0.00027,9.90083]
[1617976685822,52.61,58492.63,205.5,-0.35709,0.00027,9.90083]
[1617976685961,52.61,58492.63,205.5,-0.35709,0.00027,9.90083]
[1617976686025,52.61,58492.63,205.5,-0.35709,0.00027,9.90083]
[1617976686294,52.61,58492.86,205.5,-0.35702,0.00027,9.90012]
[1617976686592,52.61,58492.86,205.5,-0.35702,0.00027,9.90012]
[1617976687444,52.6,58483.54,205.5,-0.3595,0.00027,9.92242]
[1617976687604,52.6,58483.54,205.5,-0.3595,0.00027,9.92242]
[1617976690188,52.58,58492.01,205.5,-0.35719,0.00027,9.90163]
[1617976690247,52.58,58492.01,205.5,-0.35719,0.00027,9.90163]
[1617976690580,52.58,58492.01,205.5,-0.35719,0.00027,9.90163]
[1617976690870,52.58,58492.01,205.5,-0.35719,0.00027,9.90163]
[1617976692824,52.57,58485.82,205.5,-0.3588,0.00027,9.91614]
[1617976693078,52.57,58485.82,205.5,-0.3588,0.00027,9.91614]
[1617976693183,52.57,58485.82,205.5,-0.3588,0.00027,9.91614]
[1617976694581,52.56,58473.8,205.5,-0.36201,0.00027,9.94455]
[1617976694606,52.56,58473.8,205.5,-0.36201,0.00027,9.94455]
[1617976696695,52.55,58472.9,205.5,-0.36222,0.00027,9.9464]
[1617976697071,52.55,58472.9,205.5,-0.36222,0.00027,9.9464]
[1617976699055,52.53,58457.04,205.5,-0.36646,0.00027,9.98267]
[1617976700656,52.52,58463.01,205.5,-0.36483,0.00027,9.96886]
[1617976700692,52.52,58463.01,205.5,-0.36483,0.00027,9.96886]
[1617976704302,52.5,58463.11,205.5,-0.36475,0.00027,9.96814]
[1617976705996,52.49,58464.5,205.5,-0.36436,0.00027,9.96479]
[1617976706128,52.49,58464.5,205.5,-0.36436,0.00027,9.96479]
[1617976708497,52.48,58448.61,205.5,-0.36862,0.00027,10.00059]
[1617976714336,52.44,58450.72,205.5,-0.36791,0.00027,9.99002]
[1617976719033,52.42,58459.28,205.5,-0.36554,0.00027,9.97006]
[1617976719302,52.42,58459.28,205.5,-0.36554,0.00027,9.97006]
[1617976722995,52.39,58461.15,205.5,-0.36496,0.00027,9.96512]
[1617976725574,52.37,58461.04,205.5,-0.36497,0.00027,9.96513]
[1617976726019,52.37,58459.76,205.5,-0.3653,0.00027,9.96795]
[1617976729556,52.35,58458.04,205.5,-0.36572,0.00027,9.97154]
[1617976730014,52.35,58458.04,205.5,-0.36572,0.00027,9.97154]
[1617976734576,52.33,58467.13,205.5,-0.36321,0.00027,9.94996]
[1617976735219,52.33,58470.15,205.5,-0.36239,0.00027,9.94289]
[1617976735765,52.33,58470.15,205.5,-0.36239,0.00027,9.94289]
[1617976735913,52.33,58470.15,205.5,-0.36239,0.00027,9.94289]
[1617976736043,52.33,58470.15,205.5,-0.36239,0.00027,9.94289]
[1617976736056,52.33,58470.15,205.5,-0.36239,0.00027,9.94289]
[1617976737748,52.31,58476.54,205.5,-0.36064,0.00027,9.92748]
[1617976738543,52.31,58479.49,205.5,-0.35983,0.00027,9.92031]
[1617976765023,52.23,58512.79,205.5,-0.35069,0.00027,9.83596]
[1617976765099,52.23,58512.79,205.5,-0.35069,0.00027,9.83596]
[1617976765286,52.23,58512.79,205.5,-0.35069,0.00027,9.83596]
[1617976765339,52.23,58512.79,205.5,-0.35069,0.00027,9.83596]
[1617976765393,52.23,58512.79,205.5,-0.35069,0.00027,9.83596]
[1617976765405,52.23,58512.79,205.5,-0.35069,0.00027,9.83596]
[1617976767622,52.22,58505.43,205.5,-0.35265,0.00027,9.85451]
[1617976767699,52.22,58505.43,205.5,-0.35265,0.00027,9.85451]
[1617976768448,52.22,58505.43,205.5,-0.35265,0.00027,9.85451]
[1617976769096,52.22,58498.25,205.5,-0.35456,0.00027,9.87234]
[1617976770459,52.22,58500.21,205.5,-0.35403,0.00027,9.86744]
[1617976771533,52.22,58501.58,205.5,-0.35366,0.00027,9.86399]
[1617976771575,52.22,58501.58,205.5,-0.35366,0.00027,9.86399]
[1617976776769,52.19,58497.06,205.5,-0.35474,0.00027,9.86934]
[1617976781805,52.16,58497.44,205.5,-0.35457,0.00027,9.86774]
[1617976784883,52.14,58491.84,205.5,-0.35603,0.00027,9.88119]
[1617976790291,52.11,58498.48,205.5,-0.35417,0.00027,9.86394]
[1617976796357,52.08,58492.52,205.5,-0.35569,0.00027,9.8779]
[1617976803671,52.03,58474.0,205.5,-0.36058,0.00027,9.92195]
[1617976805515,52.03,58474.0,205.5,-0.36058,0.00027,9.92195]
[1617976806453,52.02,58474.25,205.5,-0.36049,0.00027,9.92108]
[1617976807866,52.01,58480.8,205.5,-0.35869,0.00027,9.90512]
[1617976807933,52.01,58480.8,205.5,-0.35869,0.00027,9.90512]
[1617976808044,52.0,58483.05,205.5,-0.35807,0.00027,9.89949]
[1617976808224,52.0,58483.05,205.5,-0.35807,0.00027,9.89949]
[1617976808345,52.0,58483.05,205.5,-0.35807,0.00027,9.89949]
[1617976808372,52.0,58483.05,205.5,-0.35807,0.00027,9.89949]
[1617976813264,51.97,58470.46,205.5,-0.36141,0.00027,9.9292]
[1617976813415,51.97,58470.46,205.5,-0.36141,0.00027,9.9292]
[1617976814388,51.97,58458.07,205.5,-0.36478,0.00027,9.95829]
[1617976816056,51.96,58448.72,205.5,-0.3673,0.00027,9.97961]
[1617976818411,51.94,58442.09,205.5,-0.36909,0.00027,9.99444]
[1617976819257,51.94,58441.02,205.5,-0.36937,0.00027,9.99672]
[1617976819334,51.94,58441.02,205.5,-0.36937,0.00027,9.99672]
[1617976819382,51.94,58441.02,205.5,-0.36937,0.00027,9.99672]
[1617976822755,51.92,58417.84,205.5,-0.37571,0.00028,10.04732]
[1617976822999,51.92,58417.84,205.5,-0.37571,0.00028,10.04732]
[1617976824686,51.9,58413.83,205.5,-0.37678,0.00028,10.05557]
[1617976824722,51.9,58413.83,205.5,-0.37678,0.00028,10.05557]
[1617976824725,51.9,58413.83,205.5,-0.37678,0.00028,10.05557]
[1617976824785,51.9,58413.83,205.5,-0.37678,0.00028,10.05557]
[1617976825735,51.9,58413.83,205.5,-0.37678,0.00028,10.05557]
[1617976826060,51.9,58413.83,205.5,-0.37678,0.00028,10.05557]
[1617976836272,51.84,58382.63,205.5,-0.38525,0.00028,10.11343]
[1617976838039,51.83,58382.97,205.5,-0.38515,0.00028,10.11268]
[1617976838056,51.83,58382.97,205.5,-0.38515,0.00028,10.11268]
[1617976838950,51.82,58382.95,205.5,-0.38514,0.00028,10.11261]
[1617976840006,51.81,58402.6,205.5,-0.37965,0.00028,10.07254]
[1617976840156,51.81,58402.6,205.5,-0.37965,0.00028,10.07254]
[1617976842358,51.8,58413.84,205.5,-0.37651,0.00028,10.04867]
[1617976851672,51.75,58442.89,205.5,-0.36837,0.00028,9.98352]
[1617976851681,51.75,58442.89,205.5,-0.36837,0.00028,9.98352]
[1617976856329,51.72,58456.07,205.5,-0.36469,0.00027,9.95257]
[1617976861448,51.69,58458.96,205.5,-0.36381,0.00027,9.94499]
[1617976866484,51.66,58466.22,205.5,-0.36176,0.00027,9.92708]
[1617976866719,51.66,58466.22,205.5,-0.36176,0.00027,9.92708]
[1617976867807,51.65,58468.88,205.5,-0.36101,0.00027,9.92054]
[1617976867825,51.65,58468.88,205.5,-0.36101,0.00027,9.92054]
[1617976870525,51.63,58480.3,205.5,-0.35785,0.00027,9.8923]
[1617976870550,51.63,58480.3,205.5,-0.35785,0.00027,9.8923]
[1617976871433,51.63,58480.3,205.5,-0.35785,0.00027,9.8923]
[1617976871690,51.63,58480.54,205.5,-0.35777,0.00027,9.89155]
[1617976877561,51.59,58474.81,205.5,-0.35924,0.00027,9.90477]
[1617976882595,51.56,58477.53,205.5,-0.35843,0.00027,9.8974]
[1617976888890,51.52,58468.38,205.5,-0.36085,0.00027,9.91888]
[1617976894680,51.48,58486.28,205.5,-0.35578,0.00027,9.86866]
[1617976899714,51.45,58489.74,205.5,-0.35476,0.00027,9.8592]
[1617976900659,51.45,58489.74,205.5,-0.35476,0.00027,9.8592]
[1617976901959,51.44,58488.97,205.5,-0.35494,0.00027,9.86085]
[1617976912806,51.42,58507.22,205.5,-0.34992,0.00027,9.81357]
[1617976913248,51.42,58507.22,205.5,-0.34992,0.00027,9.81357]
[1617976915193,51.42,58508.75,205.5,-0.34951,0.00027,9.80959]
[1617976915671,51.42,58508.75,205.5,-0.34951,0.00027,9.80959]
[1617976915746,51.42,58508.75,205.5,-0.34951,0.00027,9.80959]
[1617976928309,51.43,58503.9,205.5,-0.35084,0.00027,9.82238]
[1617976928396,51.43,58503.9,205.5,-0.35084,0.00027,9.82238]
[1617976929599,51.43,58502.66,205.5,-0.35118,0.00027,9.82559]
[1617976956229,51.27,58471.82,205.5,-0.35916,0.00028,9.89428]
[1617976962258,51.23,58472.73,205.5,-0.35882,0.00028,9.89118]
[1617976963702,51.23,58471.77,205.5,-0.35907,0.00028,9.89341]
[1617976967739,51.2,58468.35,205.5,-0.35995,0.00028,9.90125]
[1617976971463,51.18,58466.45,205.5,-0.36042,0.00028,9.90533]
[1617976971525,51.18,58466.45,205.5,-0.36042,0.00028,9.90533]
[1617976971539,51.18,58466.45,205.5,-0.36042,0.00028,9.90533]
[1617976971956,51.18,58466.45,205.5,-0.36042,0.00028,9.90533]
[1617976972439,51.17,58466.59,205.5,-0.36037,0.00028,9.90485]
[1617976975942,51.15,58447.26,205.5,-0.36568,0.00028,9.95085]
[1617976977997,51.14,58449.02,205.5,-0.36516,0.00028,9.94643]
[1617976983413,51.11,58457.88,205.5,-0.36262,0.00028,9.92451]
[1617976987781,51.08,58463.45,205.5,-0.36102,0.00028,9.91046]
[1617976990060,51.07,58472.12,205.5,-0.35859,0.00028,9.88887]
[1617976993882,51.05,58489.58,205.5,-0.35371,0.00028,9.84421]
[1617976994062,51.05,58489.58,205.5,-0.35371,0.00028,9.84421]
[1617977003221,50.99,58496.91,205.5,-0.35156,0.00027,9.82387]
[1617977007663,50.96,58497.34,205.5,-0.35136,0.00027,9.82196]
[1617977018433,50.9,58493.36,205.5,-0.35224,0.00028,9.82557]
[1617977026290,50.86,58495.16,205.5,-0.35162,0.00028,9.81961]
[1617977027182,50.85,58496.68,205.5,-0.35118,0.00028,9.81548]
[1617977027512,50.85,58496.68,205.5,-0.35118,0.00028,9.81548]
[1617977033145,50.84,58506.99,205.5,-0.34831,0.00027,9.7879]
[1617977037934,50.84,58516.8,205.5,-0.34564,0.00027,9.7617]
[1617977037957,50.84,58516.8,205.5,-0.34564,0.00027,9.7617]
[1617977038195,50.84,58516.8,205.5,-0.34564,0.00027,9.7617]
[1617977040074,50.85,58521.23,205.5,-0.34443,0.00027,9.74968]
[1617977040147,50.85,58521.23,205.5,-0.34443,0.00027,9.74968]
[1617977040188,50.85,58521.23,205.5,-0.34443,0.00027,9.74968]
[1617977040241,50.85,58521.23,205.5,-0.34443,0.00027,9.74968]
[1617977042108,50.85,58521.5,205.5,-0.34436,0.00027,9.74898]
[1617977042160,50.85,58521.5,205.5,-0.34436,0.00027,9.74898]
[1617977043127,50.85,58516.68,205.5,-0.34569,0.00027,9.76213]
[1617977043328,50.85,58516.68,205.5,-0.34569,0.00027,9.76213]
[1617977044775,50.85,58517.19,205.5,-0.34555,0.00027,9.76077]
[1617977049927,50.85,58519.46,205.5,-0.34494,0.00027,9.75471]
[1617977054961,50.86,58524.5,205.5,-0.34357,0.00027,9.741]
[1617977059998,50.86,58525.16,205.5,-0.34339,0.00027,9.73923]
[1617977074918,50.86,58535.74,205.5,-0.34044,0.00027,9.70464]
[1617977075676,50.86,58537.36,205.5,-0.34,0.00027,9.70008]
[1617977075820,50.86,58537.36,205.5,-0.34,0.00027,9.70008]
[1617977085174,50.85,58539.73,205.5,-0.33933,0.00027,9.69323]
[1617977095244,50.84,58540.77,205.5,-0.33903,0.00027,9.69007]
[1617977100052,50.84,58540.36,205.5,-0.33913,0.00027,9.69113]
[1617977103120,50.84,58556.75,205.5,-0.33468,0.00027,9.64417]
[1617977108334,50.82,58567.65,205.5,-0.3317,0.00027,9.61194]
[1617977111019,50.82,58567.44,205.5,-0.33174,0.00027,9.61238]
[1617977113354,50.81,58568.58,205.5,-0.33142,0.00027,9.60885]
[1617977118403,50.8,58569.52,205.5,-0.33111,0.00027,9.60548]
[1617977122782,50.79,58570.32,205.5,-0.33087,0.00027,9.60284]
[1617977143587,50.92,58586.65,205.5,-0.32681,0.00027,9.55336]
[1617977148612,50.95,58590.44,205.5,-0.3259,0.00027,9.54318]
[1617977150265,50.96,58590.38,205.5,-0.32594,0.00027,9.54362]
[1617977155113,50.99,58580.62,205.5,-0.32863,0.00027,9.57386]
[1617977158678,51.0,58578.96,205.5,-0.32911,0.00027,9.57931]
[1617977161859,51.02,58580.02,205.5,-0.32889,0.00027,9.57682]
[1617977161867,51.02,58580.02,205.5,-0.32889,0.00027,9.57682]
[1617977163646,51.03,58578.29,205.5,-0.32938,0.00027,9.5823]
[1617977165177,51.03,58578.4,205.5,-0.32936,0.00027,9.58215]
[1617977166091,51.04,58577.79,205.5,-0.32954,0.00027,9.5841]
[1617977167841,51.05,58576.54,205.5,-0.3299,0.00027,9.58815]
[1617977173797,51.08,58575.66,205.5,-0.33023,0.00027,9.59179]
[1617977176574,51.09,58574.39,205.5,-0.3306,0.00027,9.59586]
[1617977176733,51.09,58574.39,205.5,-0.3306,0.00027,9.59586]
[1617977177493,51.09,58574.36,205.5,-0.33062,0.00027,9.59613]
[1617977177509,51.09,58574.36,205.5,-0.33062,0.00027,9.59613]
[1617977177645,51.09,58574.36,205.5,-0.33062,0.00027,9.59613]
[1617977178206,51.1,58569.83,205.5,-0.33185,0.00027,9.6096]
[1617977178416,51.1,58569.83,205.5,-0.33185,0.00027,9.6096]
[1617977179388,51.1,58559.19,205.5,-0.33473,0.00027,9.64063]
[1617977181840,51.12,58552.73,205.5,-0.3365,0.00027,9.65949]
[1617977190755,51.17,58560.81,205.5,-0.33449,0.00027,9.63819]
[1617977191554,51.17,58560.81,205.5,-0.33449,0.00027,9.63819]
[1617977192069,51.18,58565.81,205.5,-0.33309,0.00027,9.61867]
[1617977193881,51.19,58558.85,205.5,-0.33499,0.00027,9.6391]
[1617977193895,51.19,58558.85,205.5,-0.33499,0.00027,9.6391]
[1617977194576,51.19,58558.85,205.5,-0.33499,0.00027,9.6391]
[1617977202009,51.24,58562.07,205.5,-0.33428,0.00027,9.63153]
[1617977203015,51.25,58562.85,205.5,-0.33408,0.00027,9.62948]
[1617977208020,51.27,58562.1,205.5,-0.33435,0.00027,9.63236]
[1617977208065,51.27,58565.01,205.5,-0.33358,0.00027,9.62416]
[1617977210170,51.29,58565.03,205.5,-0.33361,0.00027,9.62445]
[1617977211708,51.29,58566.0,205.5,-0.33336,0.00027,9.62182]
[1617977212050,51.29,58566.0,205.5,-0.33336,0.00027,9.62182]
[1617977215459,51.31,58566.12,205.5,-0.33339,0.00027,9.62217]
[1617977219161,51.33,58556.25,205.5,-0.3361,0.00027,9.65114]
[1617977219278,51.33,58556.25,205.5,-0.3361,0.00027,9.65114]
[1617977225151,51.36,58544.88,205.5,-0.33923,0.00027,9.68388]
[1617977225547,51.36,58544.88,205.5,-0.33923,0.00027,9.68388]
[1617977228824,51.37,58553.7,205.5,-0.33688,0.00027,9.65945]
[1617977234217,51.39,58555.21,205.5,-0.33653,0.00027,9.65574]
[1617977234497,51.39,58555.21,205.5,-0.33653,0.00027,9.65574]
[1617977240601,51.4,58558.77,205.5,-0.33562,0.00027,9.64619]
[1617977251333,51.44,58541.48,205.5,-0.3403,0.00027,9.69056]
[1617977256369,51.46,58537.76,205.5,-0.34136,0.00027,9.70143]
[1617977261409,51.48,58532.81,205.5,-0.34275,0.00027,9.71554]
[1617977266437,51.5,58537.9,205.5,-0.34144,0.00027,9.70226]
[1617977271473,51.52,58536.29,205.5,-0.34193,0.00027,9.70727]
[1617977276510,51.54,58534.34,205.5,-0.34251,0.00027,9.71322]
[1617977281543,51.56,58535.35,205.5,-0.34229,0.00027,9.71108]
[1617977286293,51.58,58536.18,205.5,-0.34212,0.00027,9.7093]
[1617977286341,51.58,58536.18,205.5,-0.34212,0.00027,9.7093]
[1617977287003,51.58,58536.26,205.5,-0.34211,0.00027,9.7092]
[1617977287019,51.58,58536.26,205.5,-0.34211,0.00027,9.7092]
[1617977289347,51.59,58545.18,205.5,-0.33973,0.00027,9.6849]
[1617977289717,51.59,58546.09,205.5,-0.33949,0.00027,9.68249]
[1617977291656,51.6,58543.59,205.5,-0.34018,0.00027,9.68961]
[1617977293982,51.61,58544.97,205.5,-0.33983,0.00027,9.68601]
[1617977296306,51.61,58542.92,205.5,-0.3404,0.00027,9.69185]
[1617977298646,51.62,58545.1,205.5,-0.33984,0.00027,9.68616]
[1617977300959,51.63,58545.32,205.5,-0.3398,0.00027,9.68575]
[1617977303284,51.64,58544.37,205.5,-0.34008,0.00027,9.68856]
[1617977305611,51.64,58544.37,205.5,-0.34009,0.00027,9.68877]
[1617977307939,51.65,58543.47,205.5,-0.34035,0.00027,9.6914]
[1617977310266,51.65,58543.45,205.5,-0.34036,0.00027,9.69147]
[1617977320823,51.66,58541.9,205.5,-0.34075,0.00027,9.69097]
[1617977325858,51.68,58541.91,205.5,-0.3408,0.00027,9.69146]
[1617977330895,51.7,58541.5,205.5,-0.34095,0.00027,9.69312]
[1617977340517,51.72,58539.08,205.5,-0.34165,0.00027,9.70026]
[1617977345998,51.73,58537.93,205.5,-0.34198,0.00027,9.70362]
[1617977351034,51.73,58537.67,205.5,-0.34206,0.00027,9.70444]
[1617977356073,51.73,58537.37,205.5,-0.34215,0.00027,9.70538]
[1617977363779,51.74,58536.39,205.5,-0.34243,0.00027,9.70823]
[1617977363905,51.74,58536.39,205.5,-0.34243,0.00027,9.70823]
[1617977364209,51.74,58535.89,205.5,-0.34257,0.00027,9.7096]
[1617977365544,51.74,58527.96,205.5,-0.34471,0.00027,9.73101]
[1617977366079,51.74,58527.96,205.5,-0.34471,0.00027,9.73101]
[1617977376613,51.77,58510.49,205.5,-0.34944,0.00027,9.77264]
[1617977376622,51.77,58510.49,205.5,-0.34944,0.00027,9.77264]
[1617977377744,51.77,58510.49,205.5,-0.34944,0.00027,9.77264]
[1617977381107,51.78,58509.13,205.5,-0.34983,0.00027,9.77647]
[1617977385084,51.79,58506.74,205.5,-0.35051,0.00027,9.78295]
[1617977387033,51.8,58506.85,205.5,-0.3505,0.00027,9.78282]
[1617977392320,51.82,58506.53,205.5,-0.35063,0.00027,9.78412]
[1617977398701,51.83,58507.41,205.5,-0.35044,0.00027,9.78231]
[1617977401028,51.84,58506.78,205.5,-0.35062,0.00027,9.7841]
[1617977402092,51.84,58506.28,205.5,-0.35076,0.00027,9.78544]
[1617977404120,51.85,58513.86,205.5,-0.34873,0.00027,9.76598]
[1617977404726,51.85,58526.7,205.5,-0.34527,0.00027,9.7322]
[1617977404854,51.85,58526.7,205.5,-0.34527,0.00027,9.7322]
[1617977404893,51.85,58526.7,205.5,-0.34527,0.00027,9.7322]
[1617977405039,51.85,58526.7,205.5,-0.34527,0.00027,9.7322]
[1617977406222,51.85,58528.06,205.5,-0.34491,0.00027,9.72862]
[1617977411456,51.86,58535.4,205.5,-0.34296,0.00027,9.70912]
[1617977412671,51.86,58542.89,205.5,-0.34096,0.00027,9.68888]
[1617977412831,51.86,58542.89,205.5,-0.34096,0.00027,9.68888]
[1617977412942,51.86,58542.89,205.5,-0.34096,0.00027,9.68888]
[1617977413035,51.86,58542.89,205.5,-0.34096,0.00027,9.68888]
[1617977413051,51.86,58542.89,205.5,-0.34096,0.00027,9.68888]
[1617977413190,51.86,58542.89,205.5,-0.34096,0.00027,9.68888]
[1617977414999,51.87,58554.24,205.5,-0.33794,0.00027,9.65777]
[1617977415000,51.87,58554.24,205.5,-0.33794,0.00027,9.65777]
[1617977415006,51.87,58554.24,205.5,-0.33794,0.00027,9.65777]
[1617977417327,51.87,58563.5,205.5,-0.33549,0.00027,9.63197]
[1617977418205,51.87,58560.35,205.5,-0.33633,0.00027,9.64088]
[1617977418409,51.87,58560.35,205.5,-0.33633,0.00027,9.64088]
[1617977424338,51.89,58551.79,205.5,-0.33865,0.00027,9.66513]
[1617977424369,51.89,58551.79,205.5,-0.33865,0.00027,9.66513]
[1617977424470,51.89,58551.79,205.5,-0.33865,0.00027,9.66513]
[1617977426652,51.89,58551.66,205.5,-0.3387,0.00027,9.66572]
[1617977426662,51.89,58551.66,205.5,-0.3387,0.00027,9.66572]
[1617977428551,51.89,58549.78,205.5,-0.3392,0.00027,9.6709]
[1617977428969,51.89,58548.87,205.5,-0.33945,0.00027,9.67343]
[1617977429755,51.89,58545.8,205.5,-0.34027,0.00027,9.68185]
[1617977431295,51.89,58542.72,205.5,-0.34109,0.00027,9.69028]
[1617977431381,51.89,58542.72,205.5,-0.34109,0.00027,9.69028]
[1617977431551,51.89,58542.72,205.5,-0.34109,0.00027,9.69028]
[1617977436613,51.9,58541.09,205.5,-0.34149,0.00027,9.68975]
[1617977438769,51.9,58533.1,205.5,-0.34363,0.00027,9.71137]
[1617977439685,51.91,58520.67,205.5,-0.34698,0.00027,9.74448]
[1617977439774,51.91,58520.67,205.5,-0.34698,0.00027,9.74448]
[1617977440977,51.91,58516.57,205.5,-0.34809,0.00027,9.75527]
[1617977442537,51.91,58519.94,205.5,-0.34718,0.00027,9.7465]
[1617977447708,51.92,58517.73,205.5,-0.34781,0.00027,9.7526]
[1617977457775,51.94,58514.39,205.5,-0.34877,0.00027,9.76188]
[1617977460227,51.95,58514.22,205.5,-0.34882,0.00027,9.76244]
[1617977461405,51.95,58513.24,205.5,-0.34909,0.00027,9.76504]
[1617977466845,51.96,58510.28,205.5,-0.34993,0.00027,9.77309]
[1617977471883,51.97,58525.9,205.5,-0.34575,0.00027,9.73252]
[1617977476915,51.98,58524.95,205.5,-0.34602,0.00027,9.73525]
[1617977480248,51.98,58526.45,205.5,-0.34563,0.00027,9.7314]
[1617977481755,51.99,58533.03,205.5,-0.34388,0.00027,9.71403]
[1617977482545,51.99,58533.03,205.5,-0.34388,0.00027,9.71403]
[1617977496512,52.02,58552.68,205.5,-0.33866,0.00027,9.65634]
[1617977507127,52.05,58553.17,205.5,-0.33859,0.00027,9.65569]
[1617977512161,52.06,58555.93,205.5,-0.33788,0.00027,9.64837]
[1617977517199,52.07,58556.9,205.5,-0.33765,0.00027,9.64596]
[1617977522229,52.08,58557.56,205.5,-0.3375,0.00027,9.64438]
[1617977527267,52.08,58558.22,205.5,-0.33735,0.00027,9.64284]
[1617977532355,52.09,58556.65,205.5,-0.3378,0.00027,9.64751]
[1617977537389,52.1,58556.85,205.5,-0.33776,0.00027,9.64719]
[1617977547458,52.11,58544.06,205.5,-0.34118,0.00027,9.68239]
[1617977549302,52.11,58543.59,205.5,-0.34131,0.00027,9.68367]
[1617977549314,52.11,58543.59,205.5,-0.34131,0.00027,9.68367]
[1617977551686,52.11,58536.15,205.5,-0.34323,0.00027,9.69849]
[1617977551743,52.11,58536.15,205.5,-0.34323,0.00027,9.69849]
[1617977552375,52.11,58536.15,205.5,-0.34323,0.00027,9.69849]
[1617977553123,52.11,58534.11,205.5,-0.34377,0.00027,9.70395]
[1617977553338,52.11,58534.11,205.5,-0.34377,0.00027,9.70395]
[1617977553410,52.11,58534.11,205.5,-0.34377,0.00027,9.70395]
[1617977553604,52.11,58525.25,205.5,-0.34615,0.00027,9.7275]
[1617977553667,52.11,58525.25,205.5,-0.34615,0.00027,9.7275]
[1617977554704,52.11,58523.66,205.5,-0.34658,0.00027,9.73172]
[1617977554705,52.11,58523.66,205.5,-0.34658,0.00027,9.73172]
[1617977555485,52.11,58523.66,205.5,-0.34658,0.00027,9.73172]
[1617977555862,52.11,58519.89,205.5,-0.3476,0.00027,9.74162]
[1617977556035,52.11,58519.89,205.5,-0.3476,0.00027,9.74162]
[1617977556307,52.11,58519.89,205.5,-0.3476,0.00027,9.74162]
[1617977557036,52.11,58517.45,205.5,-0.34826,0.00027,9.74802]
[1617977559360,52.11,58523.97,205.5,-0.34651,0.00027,9.73104]
[1617977561688,52.12,58524.91,205.5,-0.34627,0.00027,9.72868]
[1617977564015,52.12,58523.28,205.5,-0.34671,0.00027,9.73303]
[1617977565308,52.12,58523.05,205.5,-0.34678,0.00027,9.73367]
[1617977565368,52.12,58523.05,205.5,-0.34678,0.00027,9.73367]
[1617977565458,52.12,58523.05,205.5,-0.34678,0.00027,9.73367]
[1617977565611,52.12,58521.14,205.5,-0.3473,0.00027,9.73872]
[1617977566159,52.12,58521.14,205.5,-0.3473,0.00027,9.73872]
[1617977571613,52.13,58516.84,205.5,-0.34848,0.00027,9.75017]
[1617977575565,52.14,58516.76,205.5,-0.34851,0.00027,9.75052]
[1617977576177,52.14,58518.05,205.5,-0.34817,0.00027,9.74722]
[1617977576509,52.14,58518.05,205.5,-0.34817,0.00027,9.74722]
[1617977583447,52.15,58517.42,205.5,-0.34837,0.00027,9.74917]
[1617977583773,52.15,58517.64,205.5,-0.34831,0.00027,9.74864]
[1617977584367,52.15,58517.64,205.5,-0.34831,0.00027,9.74864]
[1617977584997,52.15,58517.36,205.5,-0.34839,0.00027,9.74941]
[1617977586078,52.16,58513.98,205.5,-0.34931,0.00027,9.75819]
[1617977592011,52.17,58506.11,205.5,-0.35146,0.00027,9.77871]
[1617977597815,52.18,58505.46,205.5,-0.35167,0.00027,9.78075]
[1617977601256,52.19,58505.89,205.5,-0.35158,0.00027,9.77984]
[1617977606879,52.2,58507.49,205.5,-0.35118,0.00027,9.77612]
[1617977612118,52.22,58514.27,205.5,-0.34932,0.00027,9.7538]
[1617977614955,52.22,58513.1,205.5,-0.34965,0.00027,9.75696]
[1617977619888,52.23,58505.68,205.5,-0.35167,0.00027,9.77619]
[1617977622210,52.24,58506.7,205.5,-0.35141,0.00027,9.77372]
[1617977627065,52.25,58507.12,205.5,-0.35133,0.00027,9.77295]
[1617977633067,52.26,58508.71,205.5,-0.35093,0.00027,9.76924]
[1617977638100,52.27,58508.23,205.5,-0.35109,0.00027,9.77073]
[1617977643139,52.28,58508.34,205.5,-0.35108,0.00027,9.77071]
[1617977644455,52.28,58507.51,205.5,-0.35132,0.00027,9.7729]
[1617977650194,52.3,58509.31,205.5,-0.35088,0.00027,9.76877]
[1617977650446,52.3,58509.31,205.5,-0.35088,0.00027,9.76877]
[1617977650928,52.3,58509.31,205.5,-0.35088,0.00027,9.76877]
[1617977651540,52.31,58509.05,205.5,-0.35096,0.00027,9.76957]
[1617977651961,52.31,58509.05,205.5,-0.35096,0.00027,9.76957]
[1617977654131,52.32,58509.3,205.5,-0.35092,0.00027,9.76917]
[1617977658380,52.34,58523.96,205.5,-0.34704,0.00027,9.73197]
[1617977658401,52.34,58523.96,205.5,-0.34704,0.00027,9.73197]
[1617977658446,52.34,58523.96,205.5,-0.34704,0.00027,9.73197]
[1617977658478,52.34,58523.96,205.5,-0.34704,0.00027,9.73197]
[1617977658506,52.34,58523.96,205.5,-0.34704,0.00027,9.73197]
[1617977658533,52.34,58523.96,205.5,-0.34704,0.00027,9.73197]
[1617977664284,52.36,58533.72,205.5,-0.34448,0.00027,9.70685]
[1617977666444,52.36,58534.58,205.5,-0.34427,0.00027,9.70474]
[1617977668771,52.37,58533.38,205.5,-0.34461,0.00027,9.70809]
[1617977669967,52.37,58532.5,205.5,-0.34485,0.00027,9.71049]
[1617977670554,52.38,58528.62,205.5,-0.34589,0.00027,9.7208]
[1617977672057,52.38,58525.93,205.5,-0.34655,0.00027,9.72269]
[1617977673094,52.38,58523.64,205.5,-0.34717,0.00027,9.72876]
[1617977673287,52.38,58523.64,205.5,-0.34717,0.00027,9.72876]
[1617977673335,52.38,58523.64,205.5,-0.34717,0.00027,9.72876]
[1617977673446,52.39,58520.78,205.5,-0.34795,0.00027,9.73631]
[1617977675530,52.39,58516.11,205.5,-0.34921,0.00027,9.74842]
[1617977675757,52.39,58516.11,205.5,-0.34921,0.00027,9.74842]
[1617977681100,52.4,58509.08,205.5,-0.35112,0.00027,9.76657]
[1617977681129,52.4,58509.08,205.5,-0.35112,0.00027,9.76657]
[1617977682739,52.4,58500.86,205.5,-0.35334,0.00027,9.78745]
[1617977687392,52.41,58500.94,205.5,-0.35334,0.00027,9.78744]
[1617977692048,52.38,58488.29,205.5,-0.35667,0.00027,9.81787]
[1617977697518,52.34,58480.81,205.5,-0.3586,0.00027,9.83524]
[1617977698525,52.34,58480.81,205.5,-0.3586,0.00027,9.83524]
[1617977704569,52.3,58476.24,205.5,-0.35975,0.00027,9.8453]
[1617977709602,52.27,58478.03,205.5,-0.35919,0.00027,9.84029]
[1617977714640,52.24,58480.51,205.5,-0.35844,0.00027,9.83362]
[1617977719109,52.21,58482.22,205.5,-0.35792,0.00027,9.8289]
[1617977724708,52.18,58474.93,205.5,-0.35981,0.00027,9.84572]
[1617977729740,52.15,58476.61,205.5,-0.35928,0.00027,9.84098]
[1617977734779,52.12,58476.63,205.5,-0.35915,0.00027,9.83506]
[1617977739811,52.09,58478.07,205.5,-0.35868,0.00027,9.83088]
[1617977744847,52.06,58477.42,205.5,-0.35879,0.00027,9.83176]
[1617977750890,52.02,58477.33,205.5,-0.35872,0.00027,9.83115]
[1617977755926,51.99,58482.82,205.5,-0.35715,0.00027,9.81704]
[1617977757348,51.99,58484.14,205.5,-0.35678,0.00027,9.81363]
[1617977762971,51.95,58487.34,205.5,-0.35582,0.00027,9.80486]
[1617977764063,51.94,58487.35,205.5,-0.3558,0.00027,9.80468]
[1617977764677,51.94,58487.35,205.5,-0.3558,0.00027,9.80468]
[1617977770024,51.92,58500.42,205.5,-0.35218,0.00027,9.77116]
[1617977770769,51.92,58500.42,205.5,-0.35218,0.00027,9.77116]
[1617977770773,51.92,58500.42,205.5,-0.35218,0.00027,9.77116]
[1617977773564,51.93,58513.13,205.5,-0.34877,0.00027,9.73884]
[1617977775892,51.95,58512.77,205.5,-0.34891,0.00027,9.74022]
[1617977777779,51.95,58515.02,205.5,-0.34832,0.00027,9.73451]
[1617977778221,51.96,58514.6,205.5,-0.34844,0.00027,9.73575]
[1617977780547,51.97,58517.3,205.5,-0.34774,0.00027,9.72896]
[1617977782876,51.98,58517.29,205.5,-0.34777,0.00027,9.72928]
[1617977788148,52.01,58515.17,205.5,-0.34842,0.00027,9.73564]
[1617977798229,52.06,58514.39,205.5,-0.34871,0.00027,9.73382]
[1617977803235,52.09,58515.99,205.5,-0.34834,0.00027,9.73034]
[1617977808301,52.11,58513.44,205.5,-0.34909,0.00027,9.73763]
[1617977813335,52.14,58515.02,205.5,-0.34873,0.00027,9.7342]
[1617977818372,52.16,58515.23,205.5,-0.34874,0.00027,9.73432]
[1617977820719,52.17,58514.41,205.5,-0.34899,0.00027,9.73671]
[1617977821378,52.17,58514.41,205.5,-0.34899,0.00027,9.73671]
[1617977821828,52.18,58514.11,205.5,-0.34908,0.00027,9.73761]
[1617977827436,52.21,58508.09,205.5,-0.35079,0.00027,9.7539]
[1617977832470,52.22,58506.2,205.5,-0.35132,0.00027,9.75901]
[1617977833876,52.23,58505.36,205.5,-0.35156,0.00027,9.76121]
[1617977833928,52.23,58505.36,205.5,-0.35156,0.00027,9.76121]
[1617977844554,52.28,58513.04,205.5,-0.34962,0.00027,9.74294]
[1617977846269,52.28,58512.87,205.5,-0.34968,0.00027,9.74351]
[1617977846311,52.28,58512.87,205.5,-0.34968,0.00027,9.74351]
[1617977846322,52.28,58512.87,205.5,-0.34968,0.00027,9.74351]
[1617977849710,52.3,58517.26,205.5,-0.34855,0.00027,9.73271]
[1617977850408,52.3,58517.26,205.5,-0.34855,0.00027,9.73271]
[1617977855631,52.33,58525.44,205.5,-0.34636,0.00027,9.70686]
[1617977859713,52.35,58524.83,205.5,-0.34657,0.00027,9.70897]
[1617977862041,52.35,58524.37,205.5,-0.34671,0.00027,9.71038]
[1617977862062,52.35,58524.37,205.5,-0.34671,0.00027,9.71038]
[1617977863499,52.36,58524.78,205.5,-0.34661,0.00027,9.70943]
[1617977864373,52.36,58523.29,205.5,-0.34702,0.00027,9.71341]
[1617977866497,52.37,58523.89,205.5,-0.34688,0.00027,9.71206]
[1617977866696,52.37,58523.89,205.5,-0.34688,0.00027,9.71206]
[1617977866713,52.37,58521.87,205.5,-0.34744,0.00027,9.71744]
[1617977867486,52.37,58521.87,205.5,-0.34744,0.00027,9.71744]
[1617977869021,52.38,58521.75,205.5,-0.34749,0.00027,9.71795]
[1617977869047,52.38,58521.75,205.5,-0.34749,0.00027,9.71795]
[1617977874762,52.41,58521.27,205.5,-0.34768,0.00027,9.71986]
[1617977876018,52.41,58521.44,205.5,-0.34764,0.00027,9.71952]
[1617977876267,52.41,58521.44,205.5,-0.34764,0.00027,9.71952]
[1617977877513,52.41,58521.72,205.5,-0.34758,0.00027,9.71891]
[1617977878334,52.42,58521.54,205.5,-0.34763,0.00027,9.7194]
[1617977880665,52.42,58515.68,205.5,-0.34921,0.00027,9.7346]
[1617977901461,52.45,58507.45,205.5,-0.35151,0.00027,9.75654]
[1617977905421,52.46,58509.0,205.5,-0.35112,0.00027,9.7528]
[1617977910184,52.47,58508.87,205.5,-0.35118,0.00027,9.75337]
[1617977911991,52.47,58506.49,205.5,-0.35176,0.00027,9.75421]
[1617977915064,52.48,58500.29,205.5,-0.35344,0.00027,9.76996]
[1617977920599,52.44,58496.21,205.5,-0.35446,0.00027,9.77923]
[1617977923433,52.43,58491.13,205.5,-0.35578,0.00027,9.79136]
[1617977923993,52.43,58491.13,205.5,-0.35578,0.00027,9.79136]
[1617977940624,52.33,58486.45,205.5,-0.3568,0.00027,9.80042]
[1617977942597,52.31,58485.54,205.5,-0.35702,0.00027,9.80236]
[1617977948273,52.28,58479.35,205.5,-0.35861,0.00027,9.81657]
[1617977953309,52.25,58477.07,205.5,-0.35916,0.00027,9.8214]
[1617977959055,52.22,58475.62,205.5,-0.35948,0.00027,9.82421]
[1617977959094,52.22,58475.62,205.5,-0.35948,0.00027,9.82421]
[1617977959834,52.21,58475.65,205.5,-0.35946,0.00027,9.82401]
[1617977962165,52.2,58475.11,205.5,-0.35958,0.00027,9.82502]
[1617977964497,52.18,58475.01,205.5,-0.35956,0.00027,9.82488]
[1617977966783,52.17,58475.49,205.5,-0.3594,0.00027,9.82343]
[1617977966823,52.17,58475.49,205.5,-0.3594,0.00027,9.82343]
[1617977967036,52.17,58475.49,205.5,-0.3594,0.00027,9.82343]
[1617977969156,52.16,58476.26,205.5,-0.35916,0.00027,9.8213]
[1617977972671,52.13,58476.98,205.5,-0.35885,0.00027,9.81381]
[1617977977281,52.11,58476.85,205.5,-0.35883,0.00027,9.81358]
[1617977977296,52.11,58476.85,205.5,-0.35883,0.00027,9.81358]
[1617977977571,52.1,58475.74,205.5,-0.35912,0.00027,9.81614]
[1617977983528,52.07,58476.9,205.5,-0.35871,0.00027,9.81248]
[1617977988558,52.04,58478.22,205.5,-0.35828,0.00027,9.80857]
[1617977992131,52.02,58479.39,205.5,-0.35792,0.00027,9.80531]
[1617977992155,52.02,58479.39,205.5,-0.35792,0.00027,9.80531]
[1617977997613,51.98,58475.55,205.5,-0.35888,0.00027,9.81382]
[1617978007696,51.92,58471.37,205.5,-0.35988,0.00027,9.82259]
[1617978013082,51.89,58459.93,205.5,-0.36295,0.00028,9.84928]
[1617978013158,51.89,58459.93,205.5,-0.36295,0.00028,9.84928]
[1617978013226,51.89,58459.93,205.5,-0.36295,0.00028,9.84928]
[1617978016839,51.87,58454.82,205.5,-0.36431,0.00028,9.8609]
[1617978016854,51.87,58454.82,205.5,-0.36431,0.00028,9.8609]
[1617978017116,51.87,58454.82,205.5,-0.36431,0.00028,9.8609]
[1617978022800,51.84,58440.1,205.5,-0.36831,0.00028,9.89426]
[1617978025314,51.83,58439.77,205.5,-0.36838,0.00028,9.89479]
[1617978027299,51.82,58439.04,205.5,-0.36855,0.00028,9.89621]
[1617978032870,51.78,58433.87,205.5,-0.36984,0.00028,9.90196]
[1617978034089,51.77,58433.16,205.5,-0.37003,0.00028,9.90345]
[1617978039918,51.74,58428.31,205.5,-0.3713,0.00028,9.91361]
[1617978044958,51.71,58430.3,205.5,-0.37067,0.00028,9.90857]
[1617978049991,51.68,58430.04,205.5,-0.37068,0.00028,9.90858]
[1617978050846,51.68,58430.04,205.5,-0.37068,0.00028,9.90858]
[1617978061856,51.61,58405.77,205.5,-0.37733,0.00028,9.96045]
[1617978062058,51.61,58405.77,205.5,-0.37733,0.00028,9.96045]
[1617978062122,51.61,58404.18,205.5,-0.37776,0.00028,9.96371]
[1617978062507,51.61,58404.18,205.5,-0.37776,0.00028,9.96371]
[1617978063789,51.6,58396.05,205.5,-0.38004,0.00028,9.98073]
[1617978063919,51.6,58396.05,205.5,-0.38004,0.00028,9.98073]
[1617978084231,51.48,58407.95,205.5,-0.37642,0.00028,9.95337]
[1617978089265,51.45,58405.97,205.5,-0.37691,0.00028,9.95709]
[1617978094301,51.42,58404.82,205.5,-0.37712,0.00028,9.95391]
[1617978099337,51.39,58405.01,205.5,-0.377,0.00028,9.95297]
[1617978104372,51.36,58402.6,205.5,-0.37762,0.00028,9.95759]
[1617978109407,51.33,58402.6,205.5,-0.37756,0.00028,9.95708]
[1617978109463,51.33,58402.6,205.5,-0.37756,0.00028,9.95708]
[1617978115450,51.29,58400.64,205.5,-0.37803,0.00028,9.96064]
[1617978118772,51.27,58398.44,205.5,-0.37862,0.00028,9.96501]
[1617978120175,51.27,58397.71,205.5,-0.37881,0.00028,9.96645]
[1617978123606,51.24,58404.5,205.5,-0.37684,0.00028,9.95152]
[1617978125989,51.23,58405.71,205.5,-0.37647,0.00028,9.94871]
[1617978130821,51.2,58418.84,205.5,-0.3727,0.00028,9.91931]
[1617978134137,51.18,58433.89,205.5,-0.36842,0.00028,9.88483]
[1617978134173,51.18,58433.89,205.5,-0.36842,0.00028,9.88483]
[1617978134207,51.18,58433.89,205.5,-0.36842,0.00028,9.88483]
[1617978141480,51.14,58455.06,205.5,-0.36239,0.00028,9.83403]
[1617978146682,51.11,58458.73,205.5,-0.36128,0.00028,9.82434]
[1617978150884,51.08,58458.31,205.5,-0.36134,0.00028,9.82483]
[1617978150918,51.08,58458.31,205.5,-0.36134,0.00028,9.82483]
[1617978156754,51.07,58457.45,205.5,-0.36149,0.00028,9.82139]
[1617978157413,51.07,58457.45,205.5,-0.36149,0.00028,9.82139]
[1617978165267,51.07,58457.6,205.5,-0.36144,0.00028,9.82102]
[1617978165529,51.07,58457.6,205.5,-0.36144,0.00028,9.82102]
[1617978166419,51.07,58452.09,205.5,-0.36299,0.00028,9.83436]
[1617978174945,51.04,58434.02,205.5,-0.36799,0.00028,9.87638]
[1617978180919,51.03,58433.02,205.5,-0.36825,0.00028,9.87852]
[1617978181438,51.03,58433.02,205.5,-0.36825,0.00028,9.87852]
[1617978181695,51.03,58433.02,205.5,-0.36825,0.00028,9.87852]
[1617978181732,51.03,58433.02,205.5,-0.36825,0.00028,9.87852]
[1617978182107,51.03,58435.53,205.5,-0.36754,0.00028,9.87267]
[1617978182688,51.03,58435.53,205.5,-0.36754,0.00028,9.87267]
[1617978193006,51.02,58394.08,205.5,-0.37928,0.00028,9.96489]
[1617978196553,51.02,58393.39,205.5,-0.37946,0.00028,9.96624]
[1617978197130,51.02,58392.56,205.5,-0.37969,0.00028,9.96797]
[1617978203075,51.0,58379.06,205.5,-0.38352,0.00029,9.99586]
[1617978203169,51.0,58379.06,205.5,-0.38352,0.00029,9.99586]
[1617978204074,51.0,58379.06,205.5,-0.38352,0.00029,9.99586]
[1617978204712,51.0,58378.73,205.5,-0.38362,0.00029,9.99654]
[1617978227286,50.99,58354.27,205.5,-0.39057,0.00029,10.03977]
[1617978227686,50.99,58354.27,205.5,-0.39057,0.00029,10.03977]
[1617978230014,50.99,58350.36,205.5,-0.39169,0.00029,10.04721]
[1617978232009,50.99,58344.04,205.5,-0.3935,0.00029,10.05905]
[1617978236611,50.98,58346.78,205.5,-0.39269,0.00029,10.05376]
[1617978240167,50.97,58345.77,205.5,-0.39297,0.00029,10.05559]
[1617978241659,50.97,58352.2,205.5,-0.39111,0.00029,10.04335]
[1617978242381,50.96,58355.52,205.5,-0.39015,0.00029,10.03696]
[1617978244179,50.96,58342.95,205.5,-0.39377,0.00029,10.06075]
[1617978244256,50.96,58342.95,205.5,-0.39377,0.00029,10.06075]
[1617978244357,50.96,58342.95,205.5,-0.39377,0.00029,10.06075]
[1617978244676,50.96,58340.14,205.5,-0.39458,0.00029,10.06594]
[1617978246109,50.96,58330.92,205.5,-0.39724,0.00029,10.08275]
[1617978246124,50.96,58330.92,205.5,-0.39724,0.00029,10.08275]
[1617978246186,50.96,58330.92,205.5,-0.39724,0.00029,10.08275]
[1617978246348,50.96,58330.92,205.5,-0.39724,0.00029,10.08275]
[1617978246406,50.96,58322.77,205.5,-0.3996,0.00029,10.09723]
[1617978246971,50.96,58322.77,205.5,-0.3996,0.00029,10.09723]
[1617978247008,50.96,58322.77,205.5,-0.3996,0.00029,10.09723]
[1617978247012,50.96,58322.77,205.5,-0.3996,0.00029,10.09723]
[1617978247098,50.96,58322.77,205.5,-0.3996,0.00029,10.09723]
[1617978247563,50.96,58306.81,205.5,-0.40424,0.00029,10.12453]
[1617978247814,50.96,58306.81,205.5,-0.40424,0.00029,10.12453]
[1617978248126,50.96,58306.81,205.5,-0.40424,0.00029,10.12453]
[1617978248233,50.96,58306.81,205.5,-0.40424,0.00029,10.12453]
[1617978248304,50.96,58306.81,205.5,-0.40424,0.00029,10.12453]
[1617978248503,50.96,58295.59,205.5,-0.4075,0.00029,10.14291]
[1617978248573,50.96,58295.59,205.5,-0.4075,0.00029,10.14291]
[1617978248942,50.96,58295.59,205.5,-0.4075,0.00029,10.14291]
[1617978251518,50.95,58272.1,205.5,-0.41436,0.00029,10.17914]
[1617978251753,50.95,58272.1,205.5,-0.41436,0.00029,10.17914]
[1617978251805,50.95,58272.1,205.5,-0.41436,0.00029,10.17914]
[1617978252350,50.95,58272.1,205.5,-0.41436,0.00029,10.17914]
[1617978252370,50.95,58272.1,205.5,-0.41436,0.00029,10.17914]
[1617978252379,50.95,58272.1,205.5,-0.41436,0.00029,10.17914]
[1617978252879,50.95,58277.37,205.5,-0.41281,0.00029,10.17122]
[1617978256286,50.94,58307.36,205.5,-0.40404,0.00029,10.12339]
[1617978257994,50.93,58314.05,205.5,-0.40208,0.00029,10.11199]
[1617978259727,50.92,58336.92,205.5,-0.39544,0.00029,10.07139]
[1617978260906,50.92,58346.11,205.5,-0.39278,0.00029,10.05428]
[1617978261267,50.92,58346.11,205.5,-0.39278,0.00029,10.05428]
[1617978262252,50.92,58338.11,205.5,-0.39509,0.00029,10.06914]
[1617978262655,50.92,58334.78,205.5,-0.39605,0.00029,10.0752]
[1617978262725,50.92,58334.78,205.5,-0.39605,0.00029,10.0752]
[1617978262788,50.92,58334.78,205.5,-0.39605,0.00029,10.0752]
[1617978264979,50.92,58323.19,205.5,-0.3994,0.00029,10.09596]
[1617978265352,50.92,58323.19,205.5,-0.3994,0.00029,10.09596]
[1617978265571,50.92,58323.32,205.5,-0.39937,0.00029,10.09573]
[1617978267306,50.91,58325.1,205.5,-0.39884,0.00029,10.09252]
[1617978268823,50.9,58326.18,205.5,-0.39852,0.00029,10.09054]
[1617978269363,50.9,58326.18,204.9,-0.39852,0.00029,10.09054]
[1617978269557,50.9,58326.76,204.9,-0.39834,0.00029,10.08946]
[1617978269637,50.9,58326.76,204.9,-0.39834,0.00029,10.08946]
[1617978269864,50.9,58326.76,204.9,-0.39834,0.00029,10.08946]
[1617978272444,50.89,58341.95,204.9,-0.39387,0.00029,10.05656]
[1617978278425,50.86,58342.26,204.9,-0.39373,0.00029,10.05558]
[1617978280312,50.85,58343.34,204.9,-0.3934,0.00029,10.05343]
[1617978282089,50.84,58342.52,204.9,-0.39362,0.00029,10.05482]
[1617978283606,50.83,58340.78,204.9,-0.39411,0.00029,10.05801]
[1617978283619,50.83,58340.78,204.9,-0.39411,0.00029,10.05801]
[1617978283900,50.83,58337.01,204.9,-0.39519,0.00029,10.06492]
[1617978284034,50.83,58337.01,204.9,-0.39519,0.00029,10.06492]
[1617978284827,50.82,58338.27,204.9,-0.39482,0.00029,10.06254]
[1617978284829,50.82,58338.27,204.9,-0.39482,0.00029,10.06254]
[1617978289932,50.8,58350.16,204.9,-0.39133,0.00029,10.03984]
[1617978290608,50.8,58350.16,204.9,-0.39133,0.00029,10.03984]
[1617978290707,50.79,58351.37,204.9,-0.39097,0.00029,10.03746]
[1617978291032,50.79,58351.37,204.9,-0.39097,0.00029,10.03746]
[1617978293436,50.79,58353.03,204.9,-0.39048,0.00029,10.03416]
[1617978295248,50.78,58345.57,204.9,-0.39262,0.00029,10.0483]
[1617978295758,50.77,58344.7,204.9,-0.39286,0.00029,10.04987]
[1617978296918,50.77,58345.76,204.9,-0.39255,0.00029,10.04781]
[1617978296979,50.77,58345.76,204.9,-0.39255,0.00029,10.04781]
[1617978297238,50.77,58345.76,204.9,-0.39255,0.00029,10.04781]
[1617978297592,50.77,58345.76,204.9,-0.39255,0.00029,10.04781]
[1617978297819,50.76,58352.34,204.9,-0.39063,0.00029,10.03515]
[1617978297960,50.76,58352.34,204.9,-0.39063,0.00029,10.03515]
[1617978300263,50.75,58354.72,204.9,-0.38992,0.00029,10.03039]
[1617978300275,50.75,58354.72,204.9,-0.38992,0.00029,10.03039]
[1617978302001,50.74,58345.24,204.9,-0.39264,0.00029,10.04839]
[1617978302034,50.74,58345.24,204.9,-0.39264,0.00029,10.04839]
[1617978302135,50.74,58345.24,204.9,-0.39264,0.00029,10.04839]
[1617978302136,50.74,58345.24,204.9,-0.39264,0.00029,10.04839]
[1617978303019,50.73,58345.55,204.9,-0.39254,0.00029,10.04772]
[1617978303077,50.73,58345.55,204.9,-0.39254,0.00029,10.04772]
[1617978307295,50.71,58372.86,204.9,-0.3846,0.00029,9.99364]
[1617978312176,50.68,58379.87,204.9,-0.38252,0.00029,9.97874]
[1617978315693,50.66,58379.09,204.9,-0.3827,0.00029,9.98004]
[1617978316220,50.66,58379.09,204.9,-0.3827,0.00029,9.98004]
[1617978321911,50.63,58375.16,204.9,-0.38378,0.00029,9.9877]
[1617978326944,50.61,58378.76,204.9,-0.38269,0.00029,9.97986]
[1617978331980,50.58,58376.27,204.9,-0.38331,0.00029,9.97951]
[1617978337015,50.56,58381.73,204.9,-0.38168,0.00029,9.96777]
[1617978342049,50.54,58378.45,204.9,-0.38258,0.00029,9.97426]
[1617978347081,50.51,58374.99,204.9,-0.38354,0.00029,9.98108]
[1617978351681,50.49,58373.4,204.9,-0.38395,0.00029,9.98399]
[1617978353436,50.49,58367.75,204.9,-0.38558,0.00029,9.99549]
[1617978353444,50.49,58367.75,204.9,-0.38558,0.00029,9.99549]
[1617978353800,50.49,58367.75,204.9,-0.38558,0.00029,9.99549]
[1617978353950,50.49,58367.75,204.9,-0.38558,0.00029,9.99549]
[1617978354052,50.49,58367.75,204.9,-0.38558,0.00029,9.99549]
[1617978354160,50.48,58368.73,204.9,-0.38528,0.00029,9.99341]
[1617978354779,50.48,58352.06,204.9,-0.39012,0.00029,10.02661]
[1617978354808,50.48,58352.06,204.9,-0.39012,0.00029,10.02661]
[1617978354821,50.48,58352.06,204.9,-0.39012,0.00029,10.02661]
[1617978354919,50.48,58352.06,204.9,-0.39012,0.00029,10.02661]
[1617978355958,50.48,58352.06,204.9,-0.39012,0.00029,10.02661]
[1617978357283,50.47,58351.46,204.9,-0.39028,0.00029,10.02767]
[1617978357334,50.47,58351.46,204.9,-0.39028,0.00029,10.02767]
[1617978357472,50.47,58351.46,204.9,-0.39028,0.00029,10.02767]
[1617978357502,50.47,58351.46,204.9,-0.39028,0.00029,10.02767]
[1617978357678,50.47,58350.68,204.9,-0.3905,0.00029,10.02913]
[1617978363196,50.45,58343.26,204.9,-0.39262,0.00029,10.0431]
[1617978364193,50.45,58343.26,204.9,-0.39262,0.00029,10.0431]
[1617978365187,50.44,58342.85,204.9,-0.39273,0.00029,10.04383]
[1617978367041,50.43,58343.26,204.9,-0.39259,0.00029,10.04293]
[1617978368528,50.43,58337.76,204.9,-0.39418,0.00029,10.05324]
[1617978368570,50.43,58337.76,204.9,-0.39418,0.00029,10.05324]
[1617978370464,50.42,58332.62,204.9,-0.39568,0.00029,10.06279]
[1617978370584,50.42,58332.62,204.9,-0.39568,0.00029,10.06279]
[1617978370595,50.42,58332.62,204.9,-0.39568,0.00029,10.06279]
[1617978370914,50.42,58332.62,204.9,-0.39568,0.00029,10.06279]
[1617978371094,50.42,58332.62,204.9,-0.39568,0.00029,10.06279]
[1617978376292,50.41,58311.66,204.9,-0.40179,0.00029,10.10012]
[1617978376908,50.41,58311.66,204.9,-0.40179,0.00029,10.10012]
[1617978377170,50.41,58311.66,204.9,-0.40179,0.00029,10.10012]
[1617978377270,50.41,58311.66,204.9,-0.40179,0.00029,10.10012]
[1617978377394,50.4,58310.65,204.9,-0.40209,0.00029,10.10183]
[1617978377928,50.4,58310.65,204.9,-0.40209,0.00029,10.10183]
[1617978378040,50.4,58310.65,204.9,-0.40209,0.00029,10.10183]
[1617978383271,50.39,58287.07,204.9,-0.40902,0.0003,10.14098]
[1617978385418,50.38,58276.31,204.9,-0.41218,0.0003,10.15779]
[1617978389701,50.37,58266.74,204.9,-0.415,0.0003,10.17215]
[1617978390059,50.37,58266.74,204.9,-0.415,0.0003,10.17215]
[1617978390128,50.37,58266.74,204.9,-0.415,0.0003,10.17215]
[1617978390158,50.37,58266.74,204.9,-0.415,0.0003,10.17215]
[1617978390728,50.37,58265.36,204.9,-0.41541,0.0003,10.17419]
[1617978392142,50.36,58262.1,204.9,-0.41633,0.0003,10.17394]
[1617978392188,50.36,58262.1,204.9,-0.41633,0.0003,10.17394]
[1617978392514,50.36,58262.62,204.9,-0.41617,0.0003,10.17315]
[1617978393070,50.36,58262.62,204.9,-0.41617,0.0003,10.17315]
[1617978394734,50.35,58262.82,204.9,-0.4161,0.0003,10.17279]
[1617978394776,50.35,58262.82,204.9,-0.4161,0.0003,10.17279]
[1617978395379,50.35,58262.82,204.9,-0.4161,0.0003,10.17279]
[1617978396214,50.35,58265.79,204.9,-0.41521,0.0003,10.16837]
[1617978397705,50.34,58270.24,204.9,-0.41388,0.0003,10.16163]
[1617978399826,50.33,58271.99,204.9,-0.41335,0.0003,10.15891]
[1617978399950,50.33,58271.99,204.9,-0.41335,0.0003,10.15891]
[1617978400037,50.33,58271.99,204.9,-0.41335,0.0003,10.15891]
[1617978400114,50.33,58271.99,204.9,-0.41335,0.0003,10.15891]
[1617978401760,50.32,58282.61,204.9,-0.41019,0.0003,10.14238]
[1617978404756,50.32,58287.85,204.9,-0.40863,0.0003,10.13396]
[1617978415566,50.29,58283.94,204.9,-0.40973,0.0003,10.13992]
[1617978417192,50.28,58285.46,204.9,-0.40928,0.0003,10.13747]
[1617978417196,50.28,58285.46,204.9,-0.40928,0.0003,10.13747]
[1617978417223,50.28,58285.46,204.9,-0.40928,0.0003,10.13747]
[1617978417261,50.28,58285.46,204.9,-0.40928,0.0003,10.13747]
[1617978417604,50.28,58281.7,204.9,-0.41039,0.0003,10.14339]
[1617978417937,50.28,58281.7,204.9,-0.41039,0.0003,10.14339]
[1617978418433,50.28,58281.7,204.9,-0.41039,0.0003,10.14339]
[1617978418437,50.28,58281.7,204.9,-0.41039,0.0003,10.14339]
[1617978419144,50.27,58286.78,204.9,-0.40887,0.0003,10.13525]
[1617978419222,50.27,58286.78,204.9,-0.40887,0.0003,10.13525]
[1617978419280,50.27,58286.78,204.9,-0.40887,0.0003,10.13525]
[1617978422171,50.27,58299.2,204.9,-0.4052,0.0003,10.11488]
[1617978422675,50.27,58298.75,204.9,-0.40532,0.0003,10.11556]
[1617978422810,50.27,58298.75,204.9,-0.40532,0.0003,10.11556]
[1617978428654,50.23,58309.47,204.9,-0.40209,0.0003,10.09689]
[1617978430488,50.23,58311.35,204.9,-0.40153,0.0003,10.09355]
[1617978430790,50.22,58311.67,204.9,-0.40142,0.0003,10.09293]
[1617978431170,50.22,58311.67,204.9,-0.40142,0.0003,10.09293]
[1617978432651,50.21,58329.41,204.9,-0.39618,0.00029,10.06089]
[1617978434056,50.2,58332.52,204.9,-0.39526,0.00029,10.05505]
[1617978436661,50.19,58329.3,204.9,-0.39619,0.00029,10.06092]
[1617978436863,50.19,58330.93,204.9,-0.3957,0.00029,10.05783]
[1617978437164,50.19,58330.93,204.9,-0.3957,0.00029,10.05783]
[1617978437166,50.19,58330.93,204.9,-0.3957,0.00029,10.05783]
[1617978439637,50.18,58340.32,204.9,-0.39293,0.00029,10.04004]
[1617978440956,50.17,58340.7,204.9,-0.3928,0.00029,10.03921]
[1617978444835,50.16,58340.2,204.9,-0.39292,0.00029,10.03997]
[1617978445123,50.16,58340.2,204.9,-0.39292,0.00029,10.03997]
[1617978445908,50.16,58340.62,204.9,-0.39279,0.00029,10.03911]
[1617978450743,50.14,58340.42,204.9,-0.39281,0.00029,10.03925]
[1617978454273,50.13,58340.35,204.9,-0.39277,0.00029,10.03415]
[1617978454539,50.13,58340.35,204.9,-0.39277,0.00029,10.03415]
[1617978455940,50.12,58341.17,204.9,-0.39251,0.00029,10.03248]
[1617978456133,50.12,58341.17,204.9,-0.39251,0.00029,10.03248]
[1617978458787,50.11,58339.41,204.9,-0.39302,0.00029,10.03575]
[1617978458970,50.11,58340.31,204.9,-0.39275,0.00029,10.03398]
[1617978459268,50.11,58340.31,204.9,-0.39275,0.00029,10.03398]
[1617978463964,50.09,58340.23,204.9,-0.39274,0.00029,10.0339]
[1617978465268,50.09,58341.05,204.9,-0.39249,0.00029,10.03227]
[1617978469717,50.07,58341.06,204.9,-0.39246,0.00029,10.03207]
[1617978474296,50.06,58339.53,204.9,-0.39288,0.00029,10.03477]
[1617978476773,50.05,58339.63,204.9,-0.39283,0.00029,10.03448]
[1617978477026,50.05,58339.58,204.9,-0.39284,0.00029,10.03453]
[1617978487132,50.0,58321.67,204.9,-0.39804,0.0003,10.06745]
[1617978487164,50.0,58321.67,204.9,-0.39804,0.0003,10.06745]
[1617978487273,50.0,58321.67,204.9,-0.39804,0.0003,10.06745]
[1617978488437,50.0,58317.77,204.9,-0.39919,0.0003,10.07448]
[1617978488443,50.0,58317.77,204.9,-0.39919,0.0003,10.07448]
[1617978488458,50.0,58317.77,204.9,-0.39919,0.0003,10.07448]
[1617978488564,50.0,58317.77,204.9,-0.39919,0.0003,10.07448]
[1617978488706,50.0,58317.77,204.9,-0.39919,0.0003,10.07448]
[1617978488828,50.0,58317.77,204.9,-0.39919,0.0003,10.07448]
[1617978488839,50.0,58317.77,204.9,-0.39919,0.0003,10.07448]
[1617978488862,50.0,58317.77,204.9,-0.39919,0.0003,10.07448]
[1617978488868,50.0,58317.77,204.9,-0.39919,0.0003,10.07448]
[1617978489063,50.0,58317.77,204.9,-0.39919,0.0003,10.07448]
[1617978489184,50.0,58312.5,204.9,-0.40075,0.0003,10.08387]
[1617978489773,49.99,58274.89,204.9,-0.41193,0.0003,10.14643]
[1617978490015,49.99,58274.89,204.9,-0.41193,0.0003,10.14643]
[1617978490627,49.99,58274.89,204.9,-0.41193,0.0003,10.14643]
[1617978490738,49.99,58274.89,204.9,-0.41193,0.0003,10.14643]
[1617978490765,49.99,58274.89,204.9,-0.41193,0.0003,10.14643]
[1617978490825,49.99,58274.89,204.9,-0.41193,0.0003,10.14643]
[1617978490830,49.99,58274.89,204.9,-0.41193,0.0003,10.14643]
[1617978490888,49.99,58274.89,204.9,-0.41193,0.0003,10.14643]
[1617978490956,49.99,58274.89,204.9,-0.41193,0.0003,10.14643]
[1617978491013,49.99,58274.89,204.9,-0.41193,0.0003,10.14643]
[1617978491486,49.99,58269.88,204.9,-0.41343,0.0003,10.15417]
[1617978494409,49.99,58264.69,204.9,-0.41498,0.0003,10.16202]
[1617978494726,49.99,58264.69,204.9,-0.41498,0.0003,10.16202]
[1617978497444,49.99,58263.14,204.9,-0.41543,0.0003,10.16431]
[1617978497994,49.99,58263.14,204.9,-0.41543,0.0003,10.16431]
[1617978499016,49.99,58262.18,204.9,-0.41572,0.0003,10.16572]
[1617978499103,49.99,58262.18,204.9,-0.41572,0.0003,10.16572]
[1617978504407,49.98,58261.58,204.9,-0.41589,0.0003,10.16658]
[1617978504426,49.98,58261.58,204.9,-0.41589,0.0003,10.16658]
[1617978505086,49.98,58259.17,204.9,-0.41661,0.0003,10.17013]
[1617978509710,49.98,58254.78,204.9,-0.41792,0.0003,10.17648]
[1617978510042,49.98,58254.78,204.9,-0.41792,0.0003,10.17648]
[1617978510178,49.98,58254.78,204.9,-0.41792,0.0003,10.17648]
[1617978510219,49.98,58254.78,204.9,-0.41792,0.0003,10.17648]
[1617978510327,49.97,58253.96,204.9,-0.41816,0.0003,10.17765]
[1617978510411,49.97,58253.96,204.9,-0.41816,0.0003,10.17765]
[1617978510489,49.97,58253.96,204.9,-0.41816,0.0003,10.17765]
[1617978510520,49.97,58253.96,204.9,-0.41816,0.0003,10.17765]
[1617978510778,49.97,58256.47,204.9,-0.41741,0.0003,10.174]
[1617978512630,49.97,58257.22,204.9,-0.41714,0.0003,10.16785]
[1617978512959,49.97,58257.22,204.9,-0.41714,0.0003,10.16785]
[1617978513193,49.97,58257.22,204.9,-0.41714,0.0003,10.16785]
[1617978513967,49.96,58254.81,204.9,-0.41786,0.0003,10.1713]
[1617978514070,49.96,58254.81,204.9,-0.41786,0.0003,10.1713]
[1617978514089,49.96,58254.81,204.9,-0.41786,0.0003,10.1713]
[1617978514663,49.96,58254.81,204.9,-0.41786,0.0003,10.1713]
[1617978515696,49.96,58253.76,204.9,-0.41817,0.0003,10.1728]
[1617978515847,49.96,58253.76,204.9,-0.41817,0.0003,10.1728]
[1617978515986,49.96,58253.76,204.9,-0.41817,0.0003,10.1728]
[1617978516502,49.96,58247.13,204.9,-0.42016,0.0003,10.18222]
[1617978518919,49.95,58252.0,204.9,-0.41868,0.0003,10.17524]
[1617978518956,49.95,58252.0,204.9,-0.41868,0.0003,10.17524]
[1617978520780,49.94,58251.77,204.9,-0.41873,0.0003,10.1755]
[1617978521166,49.94,58251.77,204.9,-0.41873,0.0003,10.1755]
[1617978524436,49.92,58267.44,204.9,-0.41401,0.0003,10.15225]
[1617978524480,49.92,58267.44,204.9,-0.41401,0.0003,10.15225]
[1617978525248,49.92,58267.44,204.9,-0.41401,0.0003,10.15225]
[1617978529523,49.91,58252.28,204.9,-0.41853,0.0003,10.17451]
[1617978529555,49.91,58252.28,204.9,-0.41853,0.0003,10.17451]
[1617978529607,49.91,58252.28,204.9,-0.41853,0.0003,10.17451]
[1617978530130,49.91,58252.28,204.9,-0.41853,0.0003,10.17451]
[1617978530207,49.91,58252.28,204.9,-0.41853,0.0003,10.17451]
[1617978532842,49.89,58263.38,204.9,-0.41518,0.0003,10.15809]
[1617978532928,49.89,58263.38,204.9,-0.41518,0.0003,10.15809]
[1617978532937,49.89,58263.38,204.9,-0.41518,0.0003,10.15809]
[1617978533019,49.89,58263.38,204.9,-0.41518,0.0003,10.15809]
[1617978533254,49.89,58263.38,204.9,-0.41518,0.0003,10.15809]
[1617978534584,49.9,58267.91,204.9,-0.41383,0.0003,10.15132]
[1617978534586,49.9,58267.91,204.9,-0.41383,0.0003,10.15132]
[1617978534833,49.9,58267.91,204.9,-0.41383,0.0003,10.15132]
[1617978534864,49.9,58267.91,204.9,-0.41383,0.0003,10.15132]
[1617978534973,49.9,58267.91,204.9,-0.41383,0.0003,10.15132]
[1617978535016,49.9,58267.91,204.9,-0.41383,0.0003,10.15132]
[1617978535160,49.9,58267.91,204.9,-0.41383,0.0003,10.15132]
[1617978535194,49.9,58267.91,204.9,-0.41383,0.0003,10.15132]
[1617978535222,49.9,58267.91,204.9,-0.41383,0.0003,10.15132]
[1617978537463,49.89,58258.95,204.9,-0.4165,0.0003,10.16467]
[1617978539482,49.88,58256.0,204.9,-0.41738,0.0003,10.16893]
[1617978539497,49.88,58256.0,204.9,-0.41738,0.0003,10.16893]
[1617978542576,49.87,58253.73,204.9,-0.41804,0.0003,10.17213]
[1617978542593,49.87,58253.73,204.9,-0.41804,0.0003,10.17213]
[1617978542635,49.87,58253.73,204.9,-0.41804,0.0003,10.17213]
[1617978542743,49.87,58253.73,204.9,-0.41804,0.0003,10.17213]
[1617978545051,49.87,58249.55,204.9,-0.4193,0.0003,10.17811]
[1617978546257,49.86,58249.64,204.9,-0.41927,0.0003,10.17796]
[1617978546537,49.86,58248.82,204.9,-0.41951,0.0003,10.17912]
[1617978546580,49.86,58248.82,204.9,-0.41951,0.0003,10.17912]
[1617978546799,49.86,58248.82,204.9,-0.41951,0.0003,10.17912]
[1617978546993,49.86,58248.82,204.9,-0.41951,0.0003,10.17912]
[1617978547123,49.86,58248.82,204.9,-0.41951,0.0003,10.17912]
[1617978547157,49.86,58248.82,204.9,-0.41951,0.0003,10.17912]
[1617978547293,49.86,58248.82,204.9,-0.41951,0.0003,10.17912]
[1617978547846,49.87,58253.02,204.9,-0.41826,0.0003,10.17316]
[1617978547946,49.87,58253.02,204.9,-0.41826,0.0003,10.17316]
[1617978550164,49.88,58267.61,204.9,-0.41389,0.0003,10.1516]
[1617978550482,49.88,58267.61,204.9,-0.41389,0.0003,10.1516]
[1617978550484,49.88,58267.61,204.9,-0.41389,0.0003,10.1516]
[1617978550573,49.88,58267.92,204.9,-0.41381,0.0003,10.15117]
[1617978550576,49.88,58267.92,204.9,-0.41381,0.0003,10.15117]
[1617978551799,49.88,58263.0,204.9,-0.41528,0.0003,10.15858]
[1617978551997,49.88,58263.0,204.9,-0.41528,0.0003,10.15858]
[1617978552313,49.88,58263.0,204.9,-0.41528,0.0003,10.15858]
[1617978553184,49.88,58262.26,204.9,-0.41549,0.0003,10.15966]
[1617978554416,49.87,58265.02,204.9,-0.41466,0.0003,10.15548]
[1617978554436,49.87,58265.02,204.9,-0.41466,0.0003,10.15548]
[1617978555349,49.87,58261.6,204.9,-0.41568,0.0003,10.16059]
[1617978555377,49.87,58261.6,204.9,-0.41568,0.0003,10.16059]
[1617978555396,49.87,58261.6,204.9,-0.41568,0.0003,10.16059]
[1617978556189,49.87,58257.04,204.9,-0.41705,0.0003,10.16732]
[1617978559588,49.86,58247.11,204.9,-0.42003,0.0003,10.18154]
[1617978562886,49.86,58240.66,204.9,-0.42196,0.0003,10.19044]
[1617978563001,49.86,58240.66,204.9,-0.42196,0.0003,10.19044]
[1617978563560,49.86,58240.66,204.9,-0.42196,0.0003,10.19044]
[1617978565199,49.85,58247.14,204.9,-0.42,0.0003,10.18141]
[1617978565233,49.85,58247.14,204.9,-0.42,0.0003,10.18141]
[1617978565875,49.85,58245.17,204.9,-0.42059,0.0003,10.18414]
[1617978567295,49.84,58246.99,204.9,-0.42003,0.0003,10.18155]
[1617978567314,49.84,58246.99,204.9,-0.42003,0.0003,10.18155]
[1617978567518,49.84,58246.99,204.9,-0.42003,0.0003,10.18155]
[1617978567841,49.84,58248.33,204.9,-0.41963,0.0003,10.17965]
[1617978568500,49.84,58248.33,204.9,-0.41963,0.0003,10.17965]
[1617978570438,49.84,58244.89,204.9,-0.42066,0.0003,10.18446]
[1617978575474,49.83,58247.63,204.9,-0.41979,0.0003,10.17551]
[1617978579864,49.82,58253.54,204.9,-0.418,0.0003,10.167]
[1617978580674,49.82,58253.54,204.9,-0.418,0.0003,10.167]
[1617978581588,49.82,58253.74,204.9,-0.41794,0.0003,10.16671]
[1617978581710,49.82,58253.74,204.9,-0.41794,0.0003,10.16671]
[1617978583626,49.82,58249.1,204.9,-0.41933,0.0003,10.17334]
[1617978583692,49.82,58249.1,204.9,-0.41933,0.0003,10.17334]
[1617978584631,49.81,58246.27,204.9,-0.42018,0.0003,10.17733]
[1617978584968,49.81,58248.78,204.9,-0.41942,0.0003,10.17377]
[1617978585071,49.81,58248.78,204.9,-0.41942,0.0003,10.17377]
[1617978585075,49.81,58248.78,204.9,-0.41942,0.0003,10.17377]
[1617978587170,49.8,58266.02,204.9,-0.41422,0.0003,10.14833]
[1617978587720,49.8,58266.02,204.9,-0.41422,0.0003,10.14833]
[1617978588702,49.8,58264.71,204.9,-0.4146,0.0003,10.15027]
[1617978591023,49.79,58263.68,204.9,-0.4149,0.0003,10.15177]
[1617978593340,49.78,58260.9,204.9,-0.41573,0.0003,10.15589]
[1617978595682,49.78,58261.01,204.9,-0.41568,0.0003,10.15567]
[1617978597768,49.77,58259.31,204.9,-0.41618,0.0003,10.15812]
[1617978597996,49.77,58259.31,204.9,-0.41618,0.0003,10.15812]
[1617978598600,49.77,58259.31,204.9,-0.41618,0.0003,10.15812]
[1617978598687,49.77,58259.31,204.9,-0.41618,0.0003,10.15812]
[1617978598897,49.76,58261.34,204.9,-0.41556,0.0003,10.15506]
[1617978599816,49.76,58261.34,204.9,-0.41556,0.0003,10.15506]
[1617978600328,49.76,58266.73,204.9,-0.41394,0.0003,10.14688]
[1617978602253,49.75,58270.5,204.9,-0.4128,0.0003,10.14103]
[1617978604848,49.75,58267.73,204.9,-0.41362,0.0003,10.14527]
[1617978608689,49.74,58259.12,204.9,-0.41619,0.0003,10.15815]
[1617978608712,49.74,58259.12,204.9,-0.41619,0.0003,10.15815]
[1617978609755,49.74,58255.17,204.9,-0.41739,0.0003,10.164]
[1617978611534,49.74,58253.13,204.9,-0.41801,0.0003,10.16701]
[1617978611971,49.75,58250.92,204.9,-0.41869,0.0003,10.17026]
[1617978614298,49.76,58247.18,204.9,-0.41983,0.0003,10.17568]
[1617978614317,49.76,58247.18,204.9,-0.41983,0.0003,10.17568]
[1617978614833,49.76,58247.18,204.9,-0.41983,0.0003,10.17568]
[1617978616625,49.77,58247.06,204.9,-0.41988,0.0003,10.17593]
[1617978618969,49.79,58244.95,204.9,-0.42055,0.0003,10.17904]
[1617978619212,49.79,58244.95,204.9,-0.42055,0.0003,10.17904]
[1617978619429,49.79,58244.95,204.9,-0.42055,0.0003,10.17904]
[1617978625031,49.8,58232.92,204.9,-0.42418,0.0003,10.19547]
[1617978630076,49.81,58230.24,204.9,-0.42502,0.0003,10.19912]
[1617978635113,49.83,58226.54,204.9,-0.42612,0.0003,10.19902]
[1617978641952,49.85,58224.13,204.9,-0.42688,0.0003,10.20224]
[1617978641963,49.85,58224.13,204.9,-0.42688,0.0003,10.20224]
[1617978643250,49.86,58218.48,204.9,-0.4286,0.0003,10.2094]
[1617978643282,49.86,58218.48,204.9,-0.4286,0.0003,10.2094]
[1617978651658,49.88,58219.57,204.9,-0.4283,0.0003,10.20816]
[1617978651670,49.88,58219.57,204.9,-0.4283,0.0003,10.20816]
[1617978655023,49.86,58211.19,204.9,-0.43082,0.0003,10.21833]
[1617978655174,49.86,58211.19,204.9,-0.43082,0.0003,10.21833]
[1617978655283,49.86,58211.19,204.9,-0.43082,0.0003,10.21833]
[1617978655316,49.86,58211.19,204.9,-0.43082,0.0003,10.21833]
[1617978655489,49.86,58211.19,204.9,-0.43082,0.0003,10.21833]
[1617978656233,49.86,58211.19,204.9,-0.43082,0.0003,10.21833]
[1617978656469,49.86,58204.85,204.9,-0.43274,0.0003,10.22581]
[1617978656529,49.86,58204.85,204.9,-0.43274,0.0003,10.22581]
[1617978656536,49.86,58204.85,204.9,-0.43274,0.0003,10.22581]
[1617978656747,49.86,58204.85,204.9,-0.43274,0.0003,10.22581]
[1617978657104,49.86,58204.85,204.9,-0.43274,0.0003,10.22581]
[1617978663524,49.85,58162.4,204.9,-0.44564,0.00031,10.26965]
[1617978664974,49.85,58169.1,204.9,-0.4436,0.0003,10.26343]
[1617978667005,49.84,58161.36,204.9,-0.44595,0.00031,10.27055]
[1617978667202,49.84,58161.36,204.9,-0.44595,0.00031,10.27055]
[1617978667367,49.84,58161.36,204.9,-0.44595,0.00031,10.27055]
[1617978667902,49.84,58161.36,204.9,-0.44595,0.00031,10.27055]
[1617978667974,49.84,58161.36,204.9,-0.44595,0.00031,10.27055]
[1617978668019,49.84,58161.36,204.9,-0.44595,0.00031,10.27055]
[1617978668760,49.83,58167.27,204.9,-0.44414,0.00031,10.2651]
[1617978669666,49.84,58165.1,204.9,-0.44481,0.00031,10.26715]
[1617978669719,49.84,58165.1,204.9,-0.44481,0.00031,10.26715]
[1617978670765,49.84,58165.1,204.9,-0.44481,0.00031,10.26715]
[1617978671298,49.84,58165.1,204.9,-0.44481,0.00031,10.26715]
[1617978672840,49.85,58176.37,204.9,-0.44138,0.0003,10.25637]
[1617978674306,49.85,58176.37,204.9,-0.44138,0.0003,10.25637]
[1617978674880,49.84,58181.23,204.9,-0.43989,0.0003,10.25147]
[1617978675245,49.84,58181.23,204.9,-0.43989,0.0003,10.25147]
[1617978675261,49.84,58181.23,204.9,-0.43989,0.0003,10.25147]
[1617978675272,49.84,58181.23,204.9,-0.43989,0.0003,10.25147]
[1617978675442,49.85,58179.69,204.9,-0.44036,0.0003,10.25304]
[1617978675590,49.85,58179.69,204.9,-0.44036,0.0003,10.25304]
[1617978675658,49.84,58178.91,204.9,-0.4406,0.0003,10.25383]
[1617978675921,49.84,58178.91,204.9,-0.4406,0.0003,10.25383]
[1617978677391,49.84,58178.91,204.9,-0.4406,0.0003,10.25383]
[1617978677430,49.84,58178.3,204.9,-0.44078,0.0003,10.25443]
[1617978677726,49.84,58178.3,204.9,-0.44078,0.0003,10.25443]
[1617978677947,49.84,58178.3,204.9,-0.44078,0.0003,10.25443]
[1617978677951,49.84,58178.3,204.9,-0.44078,0.0003,10.25443]
[1617978677972,49.84,58178.3,204.9,-0.44078,0.0003,10.25443]
[1617978678073,49.84,58178.3,204.9,-0.44078,0.0003,10.25443]
[1617978678079,49.84,58178.3,204.9,-0.44078,0.0003,10.25443]
[1617978678183,49.84,58178.3,204.9,-0.44078,0.0003,10.25443]
[1617978678299,49.84,58178.3,204.9,-0.44078,0.0003,10.25443]
[1617978679419,49.84,58188.62,204.9,-0.43764,0.0003,10.24375]
[1617978679506,49.84,58188.62,204.9,-0.43764,0.0003,10.24375]
[1617978679691,49.84,58188.62,204.9,-0.43764,0.0003,10.24375]
[1617978680159,49.84,58188.62,204.9,-0.43764,0.0003,10.24375]
[1617978685177,49.81,58209.4,204.9,-0.43129,0.0003,10.22016]
[1617978685282,49.81,58209.4,204.9,-0.43129,0.0003,10.22016]
[1617978685311,49.81,58209.4,204.9,-0.43129,0.0003,10.22016]
[1617978685408,49.81,58209.4,204.9,-0.43129,0.0003,10.22016]
[1617978685426,49.81,58209.4,204.9,-0.43129,0.0003,10.22016]
[1617978685473,49.81,58209.4,204.9,-0.43129,0.0003,10.22016]
[1617978685553,49.81,58209.4,204.9,-0.43129,0.0003,10.22016]
[1617978685785,49.81,58209.4,204.9,-0.43129,0.0003,10.22016]
[1617978686564,49.8,58210.75,204.9,-0.43088,0.0003,10.21852]
[1617978687133,49.8,58210.75,204.9,-0.43088,0.0003,10.21852]
[1617978687226,49.8,58210.75,204.9,-0.43088,0.0003,10.21852]
[1617978689482,49.79,58204.69,204.9,-0.4327,0.0003,10.22562]
[1617978689619,49.79,58203.43,204.9,-0.43308,0.0003,10.22706]
[1617978690039,49.79,58203.43,204.9,-0.43308,0.0003,10.22706]
[1617978690044,49.79,58203.43,204.9,-0.43308,0.0003,10.22706]
[1617978691992,49.79,58197.05,204.9,-0.435,0.0003,10.22933]
[1617978692094,49.79,58197.05,204.9,-0.435,0.0003,10.22933]
[1617978692272,49.79,58197.05,204.9,-0.435,0.0003,10.22933]
[1617978692398,49.79,58197.05,204.9,-0.435,0.0003,10.22933]
[1617978693121,49.79,58195.52,204.9,-0.43546,0.0003,10.23103]
[1617978693935,49.79,58204.03,204.9,-0.43287,0.0003,10.22136]
[1617978698902,49.76,58206.93,204.9,-0.43196,0.0003,10.21784]
[1617978699390,49.76,58206.93,204.9,-0.43196,0.0003,10.21784]
[1617978700271,49.76,58205.23,204.9,-0.43247,0.0003,10.2198]
[1617978701614,49.76,58196.8,204.9,-0.43503,0.0003,10.22945]
[1617978701806,49.76,58196.8,204.9,-0.43503,0.0003,10.22945]
[1617978701911,49.76,58196.8,204.9,-0.43503,0.0003,10.22945]
[1617978701980,49.76,58196.8,204.9,-0.43503,0.0003,10.22945]
[1617978702106,49.76,58196.8,204.9,-0.43503,0.0003,10.22945]
[1617978702175,49.76,58196.8,204.9,-0.43503,0.0003,10.22945]
[1617978702231,49.76,58196.8,204.9,-0.43503,0.0003,10.22945]
[1617978702832,49.76,58193.59,204.9,-0.43601,0.0003,10.23301]
[1617978705928,49.75,58179.41,204.9,-0.44033,0.00031,10.24798]
[1617978708792,49.75,58168.94,204.9,-0.44352,0.00031,10.25825]
[1617978714666,49.73,58170.21,204.9,-0.44312,0.00031,10.25699]
[1617978715549,49.73,58170.21,204.9,-0.44312,0.00031,10.25699]
[1617978716047,49.73,58162.62,204.9,-0.44544,0.00031,10.26409]
[1617978716145,49.73,58162.62,204.9,-0.44544,0.00031,10.26409]
[1617978716540,49.73,58162.62,204.9,-0.44544,0.00031,10.26409]
[1617978716710,49.73,58170.11,204.9,-0.44315,0.00031,10.25707]
[1617978717633,49.73,58169.16,204.9,-0.44344,0.00031,10.25797]
[1617978719841,49.72,58167.89,204.9,-0.44382,0.00031,10.25915]
[1617978720174,49.72,58167.89,204.9,-0.44382,0.00031,10.25915]
[1617978732839,49.71,58149.67,204.9,-0.44939,0.00031,10.27536]
[1617978737874,49.71,58146.22,204.9,-0.45045,0.00031,10.27821]
[1617978749764,49.71,58159.28,204.9,-0.44645,0.00031,10.26705]
[1617978750083,49.71,58164.11,204.9,-0.44497,0.00031,10.26264]
[1617978750555,49.71,58164.11,204.9,-0.44497,0.00031,10.26264]
[1617978753046,49.69,58177.51,204.9,-0.44083,0.00031,10.24469]
[1617978753280,49.69,58177.51,204.9,-0.44083,0.00031,10.24469]
[1617978753342,49.69,58177.51,204.9,-0.44083,0.00031,10.24469]
[1617978753481,49.69,58177.51,204.9,-0.44083,0.00031,10.24469]
[1617978753531,49.69,58177.51,204.9,-0.44083,0.00031,10.24469]
[1617978753641,49.69,58179.29,204.9,-0.44028,0.00031,10.24288]
[1617978753679,49.69,58179.29,204.9,-0.44028,0.00031,10.24288]
[1617978753717,49.69,58179.29,204.9,-0.44028,0.00031,10.24288]
[1617978753869,49.69,58179.29,204.9,-0.44028,0.00031,10.24288]
[1617978757087,49.69,58161.7,204.9,-0.44567,0.00031,10.25982]
[1617978757129,49.69,58161.7,204.9,-0.44567,0.00031,10.25982]
[1617978757387,49.69,58161.7,204.9,-0.44567,0.00031,10.25982]
[1617978757390,49.69,58161.7,204.9,-0.44567,0.00031,10.25982]
[1617978757637,49.69,58161.7,204.9,-0.44567,0.00031,10.25982]
[1617978757691,49.69,58161.7,204.9,-0.44567,0.00031,10.25982]
[1617978758139,49.69,58155.61,204.9,-0.44753,0.00031,10.26524]
[1617978758141,49.69,58155.61,204.9,-0.44753,0.00031,10.26524]
[1617978758185,49.69,58155.61,204.9,-0.44753,0.00031,10.26524]
[1617978758354,49.69,58155.61,204.9,-0.44753,0.00031,10.26524]
[1617978758762,49.69,58155.61,204.9,-0.44753,0.00031,10.26524]
[1617978759219,49.69,58130.09,204.9,-0.45537,0.00031,10.28555]
[1617978759477,49.69,58130.09,204.9,-0.45537,0.00031,10.28555]
[1617978759704,49.69,58113.26,204.9,-0.46055,0.00031,10.29675]
[1617978759736,49.69,58113.26,204.9,-0.46055,0.00031,10.29675]
[1617978759898,49.69,58113.26,204.9,-0.46055,0.00031,10.29675]
[1617978759922,49.69,58113.26,204.9,-0.46055,0.00031,10.29675]
[1617978763179,49.69,58098.7,204.9,-0.46504,0.00031,10.30504]
[1617978763186,49.69,58098.7,204.9,-0.46504,0.00031,10.30504]
[1617978763252,49.69,58098.7,204.9,-0.46504,0.00031,10.30504]
[1617978763365,49.69,58098.7,204.9,-0.46504,0.00031,10.30504]
[1617978763398,49.69,58098.7,204.9,-0.46504,0.00031,10.30504]
[1617978763451,49.69,58098.7,204.9,-0.46504,0.00031,10.30504]
[1617978763625,49.69,58098.7,204.9,-0.46504,0.00031,10.30504]
[1617978763770,49.69,58098.7,204.9,-0.46504,0.00031,10.30504]
[1617978763787,49.69,58098.7,204.9,-0.46504,0.00031,10.30504]
[1617978763923,49.69,58098.7,204.9,-0.46504,0.00031,10.30504]
[1617978764254,49.69,58100.65,204.9,-0.46443,0.00031,10.30401]
[1617978765741,49.68,58110.04,204.9,-0.46154,0.00031,10.2987]
[1617978765741,49.68,58110.04,204.9,-0.46154,0.00031,10.2987]
[1617978765785,49.68,58110.04,204.9,-0.46154,0.00031,10.2987]
[1617978767363,49.68,58111.77,204.9,-0.461,0.00031,10.29764]
[1617978767920,49.68,58111.77,204.9,-0.461,0.00031,10.29764]
[1617978768069,49.68,58111.77,204.9,-0.461,0.00031,10.29764]
[1617978771773,49.66,58118.46,204.9,-0.45893,0.00031,10.29343]
[1617978771783,49.66,58118.46,204.9,-0.45893,0.00031,10.29343]
[1617978771949,49.66,58118.46,204.9,-0.45893,0.00031,10.29343]
[1617978771981,49.66,58118.46,204.9,-0.45893,0.00031,10.29343]
[1617978772742,49.66,58119.54,204.9,-0.45859,0.00031,10.29272]
[1617978773553,49.65,58129.77,204.9,-0.45544,0.00031,10.2857]
[1617978773578,49.65,58129.77,204.9,-0.45544,0.00031,10.2857]
[1617978773611,49.65,58129.77,204.9,-0.45544,0.00031,10.2857]
[1617978773833,49.65,58129.77,204.9,-0.45544,0.00031,10.2857]
[1617978777048,49.64,58140.28,204.9,-0.4522,0.00031,10.27779]
[1617978777090,49.64,58140.28,204.9,-0.4522,0.00031,10.27779]
[1617978777097,49.64,58140.28,204.9,-0.4522,0.00031,10.27779]
[1617978777465,49.63,58138.95,204.9,-0.4526,0.00031,10.27881]
[1617978777841,49.63,58138.95,204.9,-0.4526,0.00031,10.27881]
[1617978777862,49.63,58138.95,204.9,-0.4526,0.00031,10.27881]
[1617978778302,49.63,58136.27,204.9,-0.45342,0.00031,10.28085]
[1617978778310,49.63,58136.27,204.9,-0.45342,0.00031,10.28085]
[1617978778328,49.63,58136.27,204.9,-0.45342,0.00031,10.28085]
[1617978779325,49.63,58130.93,204.9,-0.45506,0.00031,10.28481]
[1617978780779,49.63,58119.18,204.9,-0.45868,0.00031,10.2929]
[1617978781628,49.63,58112.65,204.9,-0.4607,0.00031,10.29703]
[1617978782017,49.63,58112.65,204.9,-0.4607,0.00031,10.29703]
[1617978782131,49.63,58112.65,204.9,-0.4607,0.00031,10.29703]
[1617978783061,49.63,58113.73,204.9,-0.46037,0.00031,10.29637]
[1617978783068,49.63,58113.73,204.9,-0.46037,0.00031,10.29637]
[1617978783156,49.63,58113.73,204.9,-0.46037,0.00031,10.29637]
[1617978783365,49.63,58118.56,204.9,-0.45888,0.00031,10.29331]
[1617978784163,49.63,58118.56,204.9,-0.45888,0.00031,10.29331]
[1617978789294,49.6,58164.49,204.9,-0.44473,0.00031,10.25695]
[1617978792259,49.6,58168.46,204.9,-0.4435,0.00031,10.2532]
[1617978792791,49.6,58167.47,204.9,-0.44381,0.00031,10.25413]
[1617978792883,49.6,58167.47,204.9,-0.44381,0.00031,10.25413]
[1617978793172,49.6,58167.47,204.9,-0.44381,0.00031,10.25413]
[1617978797898,49.59,58184.78,204.9,-0.4385,0.00031,10.23676]
[1617978797902,49.59,58184.78,204.9,-0.4385,0.00031,10.23676]
[1617978798001,49.59,58184.78,204.9,-0.4385,0.00031,10.23676]
[1617978798012,49.59,58184.78,204.9,-0.4385,0.00031,10.23676]
[1617978801003,49.58,58184.19,204.9,-0.43867,0.00031,10.23735]
[1617978801023,49.58,58184.19,204.9,-0.43867,0.00031,10.23735]
[1617978801053,49.58,58184.19,204.9,-0.43867,0.00031,10.23735]
[1617978801309,49.58,58184.19,204.9,-0.43867,0.00031,10.23735]
[1617978801357,49.58,58186.85,204.9,-0.43785,0.00031,10.23452]
[1617978801547,49.58,58186.85,204.9,-0.43785,0.00031,10.23452]
[1617978805838,49.58,58194.49,204.9,-0.43552,0.00031,10.22622]
[1617978805884,49.58,58194.49,204.9,-0.43552,0.00031,10.22622]
[1617978806175,49.58,58194.49,204.9,-0.43552,0.00031,10.22622]
[1617978806184,49.58,58194.49,204.9,-0.43552,0.00031,10.22622]
[1617978806355,49.58,58194.49,204.9,-0.43552,0.00031,10.22622]
[1617978806422,49.59,58192.12,204.9,-0.43625,0.00031,10.22885]
[1617978812410,49.55,58193.03,204.9,-0.4359,0.00031,10.22269]
[1617978816988,49.53,58196.9,204.9,-0.4347,0.00031,10.21826]
[1617978817006,49.53,58196.9,204.9,-0.4347,0.00031,10.21826]
[1617978817489,49.52,58197.03,204.9,-0.43465,0.00031,10.21809]
[1617978821355,49.51,58208.87,204.9,-0.43101,0.00031,10.20418]
[1617978821435,49.51,58208.87,204.9,-0.43101,0.00031,10.20418]
[1617978833562,49.51,58230.54,204.9,-0.42439,0.0003,10.17666]
[1617978838641,49.53,58229.18,204.9,-0.42483,0.0003,10.17859]
[1617978838811,49.53,58229.18,204.9,-0.42483,0.0003,10.17859]
[1617978839978,49.52,58225.45,204.9,-0.42597,0.0003,10.18348]
[1617978840275,49.52,58225.45,204.9,-0.42597,0.0003,10.18348]
[1617978842475,49.52,58215.11,204.9,-0.42911,0.00031,10.19659]
[1617978842598,49.52,58215.11,204.9,-0.42911,0.00031,10.19659]
[1617978842643,49.51,58213.86,204.9,-0.42949,0.00031,10.19812]
[1617978843033,49.51,58213.86,204.9,-0.42949,0.00031,10.19812]
[1617978843046,49.51,58213.86,204.9,-0.42949,0.00031,10.19812]
[1617978843155,49.51,58213.86,204.9,-0.42949,0.00031,10.19812]
[1617978844294,49.51,58208.5,204.9,-0.43112,0.00031,10.20462]
[1617978844315,49.51,58208.5,204.9,-0.43112,0.00031,10.20462]
[1617978844932,49.51,58200.06,204.9,-0.43371,0.00031,10.21457]
[1617978846971,49.51,58200.22,204.9,-0.43366,0.00031,10.21439]
[1617978847053,49.51,58200.22,204.9,-0.43366,0.00031,10.21439]
[1617978847059,49.51,58200.22,204.9,-0.43366,0.00031,10.21439]
[1617978847261,49.51,58200.22,204.9,-0.43366,0.00031,10.21439]
[1617978848003,49.51,58202.95,204.9,-0.43283,0.00031,10.21123]
[1617978848096,49.51,58202.95,204.9,-0.43283,0.00031,10.21123]
[1617978848190,49.51,58202.95,204.9,-0.43283,0.00031,10.21123]
[1617978848199,49.51,58202.95,204.9,-0.43283,0.00031,10.21123]
[1617978848277,49.51,58202.95,204.9,-0.43283,0.00031,10.21123]
[1617978848561,49.51,58202.95,204.9,-0.43283,0.00031,10.21123]
[1617978849391,49.51,58204.98,204.9,-0.4322,0.00031,10.20883]
[1617978849426,49.51,58204.98,204.9,-0.4322,0.00031,10.20883]
[1617978852209,49.5,58216.92,204.9,-0.42854,0.00031,10.19425]
[1617978853583,49.5,58221.85,204.9,-0.42703,0.00031,10.18798]
[1617978858736,49.53,58226.81,204.9,-0.42556,0.0003,10.18174]
[1617978863772,49.55,58227.46,204.9,-0.42539,0.0003,10.18102]
[1617978867064,49.56,58233.02,204.9,-0.42371,0.0003,10.17371]
[1617978872648,49.56,58227.96,204.9,-0.42521,0.0003,10.17538]
[1617978872878,49.55,58228.26,204.9,-0.42512,0.0003,10.17496]
[1617978874038,49.56,58229.08,204.9,-0.42488,0.0003,10.17391]
[1617978874254,49.56,58229.08,204.9,-0.42488,0.0003,10.17391]
[1617978883558,49.55,58222.0,204.9,-0.42702,0.0003,10.18306]
[1617978883696,49.55,58222.0,204.9,-0.42702,0.0003,10.18306]
[1617978885252,49.54,58216.42,204.9,-0.42871,0.00031,10.19008]
[1617978887392,49.53,58217.41,204.9,-0.4284,0.00031,10.18879]
[1617978892304,49.52,58219.85,204.9,-0.42763,0.00031,10.18561]
[1617978898753,49.53,58246.71,204.9,-0.41948,0.0003,10.14949]
[1617978898828,49.53,58246.71,204.9,-0.41948,0.0003,10.14949]
[1617978898851,49.53,58246.71,204.9,-0.41948,0.0003,10.14949]
[1617978903062,49.52,58253.89,204.9,-0.41729,0.0003,10.13899]
[1617978904713,49.52,58254.22,204.9,-0.41718,0.0003,10.13847]
[1617978904732,49.52,58254.22,204.9,-0.41718,0.0003,10.13847]
[1617978904790,49.52,58254.22,204.9,-0.41718,0.0003,10.13847]
[1617978910006,49.51,58270.75,204.9,-0.41215,0.0003,10.11317]
[1617978910127,49.5,58269.13,204.9,-0.41264,0.0003,10.1157]
[1617978910374,49.5,58269.13,204.9,-0.41264,0.0003,10.1157]
[1617978910441,49.5,58269.13,204.9,-0.41264,0.0003,10.1157]
[1617978917434,49.47,58284.19,204.9,-0.40804,0.0003,10.09121]
[1617978934784,49.39,58304.39,204.9,-0.40176,0.0003,10.05059]
[1617978934872,49.39,58304.39,204.9,-0.40176,0.0003,10.05059]
[1617978936654,49.38,58303.45,204.9,-0.40202,0.0003,10.05216]
[1617978938122,49.38,58305.17,204.9,-0.4015,0.0003,10.04906]
[1617978939533,49.37,58312.25,204.9,-0.39935,0.0003,10.03619]
[1617978940450,49.36,58312.43,204.9,-0.39929,0.0003,10.03583]
[1617978943125,49.36,58316.04,204.9,-0.39819,0.0003,10.0291]
[1617978945405,49.34,58312.07,204.9,-0.39936,0.0003,10.03624]
[1617978951386,49.32,58316.46,204.9,-0.398,0.0003,10.0279]
[1617978953697,49.32,58316.77,204.9,-0.39789,0.0003,10.02725]
[1617978954026,49.32,58316.77,204.9,-0.39789,0.0003,10.02725]
[1617978961457,49.29,58317.29,204.9,-0.39768,0.0003,10.02593]
[1617978966492,49.27,58317.12,204.9,-0.39771,0.0003,10.02604]
[1617978971527,49.25,58316.77,204.9,-0.39778,0.0003,10.02648]
[1617978971842,49.25,58316.77,204.9,-0.39778,0.0003,10.02648]
[1617978971983,49.25,58316.77,204.9,-0.39778,0.0003,10.02648]
[1617978972109,49.25,58316.77,204.9,-0.39778,0.0003,10.02648]
[1617978976060,49.25,58308.74,204.9,-0.4002,0.0003,10.0412]
[1617978977827,49.26,58311.72,204.9,-0.39931,0.0003,10.03581]
[1617978978080,49.26,58311.72,204.9,-0.39931,0.0003,10.03581]
[1617978984613,49.26,58308.52,204.9,-0.40029,0.0003,10.04173]
[1617978989653,49.27,58305.83,204.9,-0.40111,0.0003,10.04666]
[1617978994686,49.27,58304.43,204.9,-0.40149,0.0003,10.04407]
[1617978999723,49.26,58302.75,204.9,-0.40199,0.0003,10.04698]
[1617979004759,49.26,58301.04,204.9,-0.40249,0.0003,10.04991]
[1617979009791,49.25,58294.8,204.9,-0.40436,0.0003,10.06073]
[1617979011666,49.24,58294.74,204.9,-0.40437,0.0003,10.06078]
[1617979011917,49.24,58294.74,204.9,-0.40437,0.0003,10.06078]
[1617979011960,49.24,58294.74,204.9,-0.40437,0.0003,10.06078]
[1617979012100,49.24,58294.74,204.9,-0.40437,0.0003,10.06078]
[1617979017850,49.23,58289.94,204.9,-0.4058,0.0003,10.06888]
[1617979022883,49.22,58289.66,204.9,-0.40587,0.0003,10.06922]
[1617979027918,49.2,58288.45,204.9,-0.40621,0.0003,10.07116]
[1617979029178,49.2,58289.4,204.9,-0.40592,0.0003,10.06951]
[1617979032509,49.19,58291.62,204.9,-0.40523,0.0003,10.06561]
[1617979037992,49.18,58292.63,204.9,-0.4049,0.0003,10.06372]
[1617979044032,49.16,58292.08,204.9,-0.40504,0.0003,10.06454]
[1617979049218,49.16,58293.18,204.9,-0.4047,0.0003,10.06258]
[1617979056613,49.14,58292.73,204.9,-0.40476,0.0003,10.05808]
[1617979062156,49.13,58297.64,204.9,-0.40325,0.0003,10.04939]
[1617979063069,49.13,58297.64,204.9,-0.40325,0.0003,10.04939]
[1617979063088,49.13,58297.64,204.9,-0.40325,0.0003,10.04939]
[1617979068200,49.11,58307.38,204.9,-0.40026,0.0003,10.03173]
[1617979068529,49.11,58307.38,204.9,-0.40026,0.0003,10.03173]
[1617979068653,49.11,58307.38,204.9,-0.40026,0.0003,10.03173]
[1617979074243,49.09,58313.33,204.9,-0.39842,0.0003,10.02057]
[1617979078633,49.07,58315.79,204.9,-0.39765,0.0003,10.01585]
[1617979092366,49.04,58319.16,204.9,-0.39656,0.0003,10.00903]
[1617979097797,49.02,58318.32,204.9,-0.39679,0.0003,10.01044]
[1617979099778,49.02,58316.28,204.9,-0.3974,0.0003,10.01421]
[1617979101444,49.01,58317.49,204.9,-0.39702,0.0003,10.01188]
[1617979102091,49.01,58317.49,204.9,-0.39702,0.0003,10.01188]
[1617979107375,49.0,58316.09,204.9,-0.39742,0.0003,10.01432]
[1617979112509,48.98,58314.84,204.9,-0.39772,0.0003,10.01135]
[1617979115301,48.98,58316.09,204.9,-0.39733,0.0003,10.00895]
[1617979115405,48.98,58316.09,204.9,-0.39733,0.0003,10.00895]
[1617979116021,48.97,58315.78,204.9,-0.39742,0.0003,10.00949]
[1617979121569,48.96,58334.37,204.9,-0.39177,0.0003,9.97346]
[1617979126607,48.96,58334.93,204.9,-0.39159,0.0003,9.97229]
[1617979136673,48.95,58340.07,204.9,-0.39002,0.0003,9.96185]
[1617979141712,48.94,58340.16,204.9,-0.38999,0.0003,9.96161]
[1617979146746,48.94,58343.57,204.9,-0.38895,0.0003,9.95466]
[1617979148659,48.94,58343.57,204.9,-0.38895,0.0003,9.95466]
[1617979148877,48.94,58343.54,204.9,-0.38896,0.0003,9.95471]
[1617979148916,48.94,58343.54,204.9,-0.38896,0.0003,9.95471]
[1617979148934,48.94,58343.54,204.9,-0.38896,0.0003,9.95471]
[1617979152677,48.93,58353.65,204.9,-0.38589,0.0003,9.93361]
[1617979152898,48.93,58353.65,204.9,-0.38589,0.0003,9.93361]
[1617979152930,48.93,58353.65,204.9,-0.38589,0.0003,9.93361]
[1617979155376,48.92,58364.08,204.9,-0.38273,0.0003,9.91126]
[1617979155410,48.92,58364.08,204.9,-0.38273,0.0003,9.91126]
[1617979155540,48.92,58364.08,204.9,-0.38273,0.0003,9.91126]
[1617979155698,48.91,58364.61,204.9,-0.38256,0.0003,9.91004]
[1617979156070,48.91,58364.61,204.9,-0.38256,0.0003,9.91004]
[1617979159112,48.91,58368.83,204.9,-0.38128,0.0003,9.90078]
[1617979160095,48.91,58371.17,204.9,-0.38058,0.0003,9.89564]
[1617979160546,48.91,58371.17,204.9,-0.38058,0.0003,9.89564]
[1617979160547,48.91,58371.17,204.9,-0.38058,0.0003,9.89564]
[1617979160561,48.91,58371.17,204.9,-0.38058,0.0003,9.89564]
[1617979160672,48.91,58371.17,204.9,-0.38058,0.0003,9.89564]
[1617979162156,48.9,58384.21,204.9,-0.37667,0.0003,9.86642]
[1617979162164,48.9,58384.21,204.9,-0.37667,0.0003,9.86642]
[1617979164066,48.9,58390.62,204.9,-0.37474,0.0003,9.85162]
[1617979164069,48.9,58390.62,204.9,-0.37474,0.0003,9.85162]
[1617979166865,48.89,58393.0,204.9,-0.37402,0.0003,9.84602]
[1617979166913,48.89,58393.77,204.9,-0.37378,0.0003,9.8442]
[1617979167146,48.89,58393.77,204.9,-0.37378,0.0003,9.8442]
[1617979167959,48.89,58390.99,204.9,-0.37461,0.0003,9.85059]
[1617979169267,48.89,58389.09,204.9,-0.37517,0.0003,9.85493]
[1617979169345,48.89,58389.09,204.9,-0.37517,0.0003,9.85493]
[1617979169375,48.89,58389.09,204.9,-0.37517,0.0003,9.85493]
[1617979169470,48.89,58389.09,204.9,-0.37517,0.0003,9.85493]
[1617979169672,48.89,58389.09,204.9,-0.37517,0.0003,9.85493]
[1617979171808,48.88,58385.97,204.9,-0.37609,0.0003,9.86201]
[1617979173298,48.88,58376.65,204.9,-0.37883,0.0003,9.8779]
[1617979175193,48.88,58378.73,204.9,-0.3782,0.0003,9.87322]
[1617979181099,48.88,58382.19,204.9,-0.37716,0.0003,9.86538]
[1617979182683,48.88,58387.08,204.9,-0.3757,0.0003,9.85423]
[1617979182692,48.88,58387.08,204.9,-0.3757,0.0003,9.85423]
[1617979183390,48.88,58387.08,204.9,-0.3757,0.0003,9.85423]
[1617979185143,48.87,58390.0,204.9,-0.37481,0.0003,9.84741]
[1617979185469,48.87,58390.0,204.9,-0.37481,0.0003,9.84741]
[1617979186278,48.87,58390.12,204.9,-0.37477,0.0003,9.8471]
[1617979186305,48.87,58390.12,204.9,-0.37477,0.0003,9.8471]
[1617979186849,48.87,58390.12,204.9,-0.37477,0.0003,9.8471]
[1617979187818,48.87,58389.53,204.9,-0.37494,0.0003,9.84841]
[1617979188388,48.87,58389.31,204.9,-0.37501,0.0003,9.84892]
[1617979189857,48.87,58391.77,204.9,-0.37427,0.0003,9.84318]
[1617979190225,48.86,58392.93,204.9,-0.37392,0.0003,9.84046]
[1617979190255,48.86,58392.93,204.9,-0.37392,0.0003,9.84046]
[1617979190922,48.86,58392.93,204.9,-0.37392,0.0003,9.84046]
[1617979194318,48.86,58394.12,204.9,-0.37356,0.0003,9.83768]
[1617979194319,48.86,58394.12,204.9,-0.37356,0.0003,9.83768]
[1617979194326,48.86,58394.12,204.9,-0.37356,0.0003,9.83768]
[1617979194444,48.86,58394.12,204.9,-0.37356,0.0003,9.83768]
[1617979194520,48.86,58394.12,204.9,-0.37356,0.0003,9.83768]
[1617979194553,48.86,58394.12,204.9,-0.37356,0.0003,9.83768]
[1617979194695,48.86,58394.12,204.9,-0.37356,0.0003,9.8377]
[1617979195577,48.86,58394.12,204.9,-0.37356,0.0003,9.8377]
[1617979195612,48.86,58394.12,204.9,-0.37356,0.0003,9.8377]
[1617979198257,48.86,58386.85,204.9,-0.37573,0.0003,9.85449]
[1617979201308,48.86,58385.66,204.9,-0.37609,0.0003,9.85722]
[1617979203636,48.86,58384.87,204.9,-0.37633,0.0003,9.85902]
[1617979204988,48.87,58384.89,204.9,-0.37632,0.0003,9.85898]
[1617979206436,48.87,58384.89,204.9,-0.37632,0.0003,9.85898]
[1617979212200,48.87,58384.81,204.9,-0.37635,0.0003,9.85917]
[1617979212949,48.87,58384.81,204.9,-0.37635,0.0003,9.85917]
[1617979215274,48.86,58385.38,204.9,-0.37616,0.0003,9.85775]
[1617979215291,48.86,58385.38,204.9,-0.37616,0.0003,9.85775]
[1617979217213,48.86,58385.5,204.9,-0.37612,0.0003,9.85742]
[1617979222271,48.84,58386.6,204.9,-0.37576,0.0003,9.85466]
[1617979222961,48.84,58386.6,204.9,-0.37576,0.0003,9.85466]
[1617979223034,48.84,58386.6,204.9,-0.37576,0.0003,9.85466]
[1617979223069,48.84,58386.6,204.9,-0.37576,0.0003,9.85466]
[1617979223209,48.84,58386.6,204.9,-0.37576,0.0003,9.85466]
[1617979225647,48.84,58387.45,204.9,-0.37549,0.0003,9.85261]
[1617979231221,48.82,58392.27,204.9,-0.37402,0.0003,9.84119]
[1617979232541,48.82,58390.65,204.9,-0.37444,0.0003,9.83967]
[1617979235635,48.81,58391.65,204.9,-0.37412,0.0003,9.83721]
[1617979236244,48.81,58391.65,204.9,-0.37412,0.0003,9.83721]
[1617979241408,48.8,58390.92,204.9,-0.37431,0.0003,9.83865]
[1617979242824,48.8,58390.84,204.9,-0.37433,0.0003,9.8388]
[1617979248455,48.78,58392.2,204.9,-0.37389,0.0003,9.83538]
[1617979253493,48.77,58392.62,204.9,-0.37374,0.0003,9.83418]
[1617979260542,48.76,58391.9,204.9,-0.37392,0.0003,9.83558]
[1617979266656,48.74,58393.49,204.9,-0.37342,0.0003,9.83162]
[1617979267641,48.74,58392.18,204.9,-0.3738,0.0003,9.83465]
[1617979270172,48.74,58393.28,204.9,-0.37347,0.0003,9.832]
[1617979273129,48.73,58392.22,204.9,-0.37377,0.0003,9.83435]
[1617979273504,48.73,58392.22,204.9,-0.37377,0.0003,9.83435]
[1617979275091,48.73,58392.15,204.9,-0.37378,0.0003,9.83445]
[1617979281613,48.71,58393.96,204.9,-0.37321,0.0003,9.82993]
[1617979282341,48.71,58393.96,204.9,-0.37321,0.0003,9.82993]
[1617979282585,48.71,58393.96,204.9,-0.37321,0.0003,9.82993]
[1617979282588,48.71,58393.96,204.9,-0.37321,0.0003,9.82993]
[1617979282850,48.71,58393.91,204.9,-0.37322,0.0003,9.83002]
[1617979282988,48.71,58393.91,204.9,-0.37322,0.0003,9.83002]
[1617979283039,48.71,58393.91,204.9,-0.37322,0.0003,9.83002]
[1617979283064,48.71,58393.91,204.9,-0.37322,0.0003,9.83002]
[1617979283092,48.71,58393.91,204.9,-0.37322,0.0003,9.83002]
[1617979283406,48.71,58393.91,204.9,-0.37322,0.0003,9.83002]
[1617979283409,48.71,58393.91,204.9,-0.37322,0.0003,9.83002]
[1617979284067,48.71,58391.49,204.9,-0.37394,0.0003,9.83569]
[1617979284173,48.71,58391.49,204.9,-0.37394,0.0003,9.83569]
[1617979289127,48.71,58369.29,204.9,-0.38061,0.0003,9.88605]
[1617979290022,48.71,58371.51,204.9,-0.37994,0.0003,9.88111]
[1617979290618,48.71,58371.68,204.9,-0.37988,0.0003,9.88072]
[1617979295795,48.71,58371.03,204.9,-0.38002,0.0003,9.87695]
[1617979296073,48.71,58371.03,204.9,-0.38002,0.0003,9.87695]
[1617979300749,48.7,58381.02,204.9,-0.37701,0.0003,9.85446]
[1617979315936,48.72,58393.58,204.9,-0.37328,0.0003,9.82576]
[1617979318189,48.72,58392.74,204.9,-0.37353,0.0003,9.82776]
[1617979318241,48.72,58392.74,204.9,-0.37353,0.0003,9.82776]
[1617979318582,48.72,58392.74,204.9,-0.37353,0.0003,9.82776]
[1617979319510,48.72,58392.65,204.9,-0.37356,0.0003,9.82799]
[1617979328426,48.73,58389.09,204.9,-0.37465,0.0003,9.83641]
[1617979328577,48.73,58389.09,204.9,-0.37465,0.0003,9.83641]
[1617979328700,48.73,58389.09,204.9,-0.37465,0.0003,9.83641]
[1617979330737,48.73,58380.62,204.9,-0.37719,0.0003,9.85588]
[1617979330744,48.73,58380.62,204.9,-0.37719,0.0003,9.85588]
[1617979332592,48.73,58380.98,204.9,-0.37709,0.0003,9.85505]
[1617979332892,48.73,58383.75,204.9,-0.37626,0.0003,9.84876]
[1617979333049,48.73,58383.75,204.9,-0.37626,0.0003,9.84876]
[1617979338129,48.73,58377.67,204.9,-0.37808,0.0003,9.86256]
[1617979343166,48.73,58375.27,204.9,-0.3788,0.0003,9.86792]
[1617979348203,48.73,58374.05,204.9,-0.37916,0.0003,9.87061]
[1617979352157,48.73,58374.62,204.9,-0.37894,0.0003,9.86414]
[1617979357339,48.73,58372.36,204.9,-0.37961,0.0003,9.86914]
[1617979360300,48.72,58373.07,204.9,-0.37939,0.0003,9.86753]
[1617979361004,48.72,58373.07,204.9,-0.37939,0.0003,9.86753]
[1617979361044,48.72,58373.07,204.9,-0.37939,0.0003,9.86753]
[1617979367091,48.73,58354.27,204.9,-0.38509,0.0003,9.90862]
[1617979367956,48.74,58354.82,204.9,-0.38493,0.0003,9.90746]
[1617979368093,48.74,58354.82,204.9,-0.38493,0.0003,9.90746]
[1617979368101,48.74,58354.82,204.9,-0.38493,0.0003,9.90746]
[1617979371627,48.74,58362.9,204.9,-0.3825,0.0003,9.89018]
[1617979371697,48.74,58362.9,204.9,-0.3825,0.0003,9.89018]
[1617979377183,48.75,58363.41,204.9,-0.38236,0.0003,9.88921]
[1617979377326,48.75,58363.41,204.9,-0.38236,0.0003,9.88921]
[1617979377650,48.75,58368.02,204.9,-0.38098,0.0003,9.87919]
[1617979383447,48.77,58382.58,204.9,-0.37663,0.0003,9.84687]
[1617979385171,48.77,58381.61,204.9,-0.37693,0.0003,9.84913]
[1617979389058,48.78,58385.93,204.9,-0.37566,0.0003,9.83951]
[1617979392695,48.8,58380.8,204.9,-0.37723,0.0003,9.85146]
[1617979392769,48.8,58380.8,204.9,-0.37723,0.0003,9.85146]
[1617979395757,48.8,58370.26,204.9,-0.38042,0.0003,9.87516]
[1617979396076,48.8,58370.26,204.9,-0.38042,0.0003,9.87516]
[1617979399088,48.81,58362.06,204.9,-0.3829,0.0003,9.89316]
[1617979401566,48.81,58355.61,204.9,-0.38485,0.0003,9.90702]
[1617979406608,48.82,58351.91,204.9,-0.38598,0.0003,9.9149]
[1617979409634,48.82,58351.49,204.9,-0.38611,0.0003,9.91581]
[1617979414684,48.82,58348.93,204.9,-0.38684,0.0003,9.91607]
[1617979415388,48.82,58348.93,204.9,-0.38684,0.0003,9.91607]
[1617979422956,48.82,58340.84,204.9,-0.3893,0.0003,9.93278]
[1617979431923,48.82,58338.39,204.9,-0.39004,0.0003,9.93774]
[1617979447681,48.82,58338.26,204.9,-0.39006,0.0003,9.9379]
[1617979449822,48.82,58346.85,204.9,-0.38746,0.0003,9.92029]
[1617979459911,48.82,58360.88,204.9,-0.38324,0.0003,9.89079]
[1617979461276,48.83,58367.51,204.9,-0.38125,0.0003,9.87645]
[1617979473884,48.85,58368.49,204.9,-0.38095,0.0003,9.86952]
[1617979476212,48.85,58375.76,204.9,-0.37877,0.0003,9.85346]
[1617979478542,48.86,58377.37,204.9,-0.3783,0.0003,9.85002]
[1617979483197,48.87,58379.81,204.9,-0.3776,0.0003,9.84477]
[1617979487854,48.89,58378.67,204.9,-0.37796,0.0003,9.84752]
[1617979493362,48.9,58378.16,204.9,-0.37816,0.0003,9.84898]
[1617979498394,48.92,58378.1,204.9,-0.37821,0.0003,9.84936]
[1617979500770,48.92,58383.25,204.9,-0.37668,0.0003,9.83788]
[1617979506446,48.94,58395.6,204.9,-0.37303,0.0003,9.8098]
[1617979509386,48.95,58397.79,204.9,-0.37239,0.0003,9.80481]
[1617979509413,48.95,58397.79,204.9,-0.37239,0.0003,9.80481]
[1617979509452,48.95,58397.79,204.9,-0.37239,0.0003,9.80481]
[1617979509491,48.95,58401.05,204.9,-0.37142,0.0003,9.79709]
[1617979511190,48.95,58401.05,204.9,-0.37142,0.0003,9.79709]
[1617979511455,48.95,58401.05,204.9,-0.37142,0.0003,9.79709]
[1617979511953,48.95,58413.49,204.9,-0.36771,0.0003,9.76718]
[1617979512890,48.95,58414.76,204.9,-0.36733,0.0003,9.76407]
[1617979513194,48.95,58414.76,204.9,-0.36733,0.0003,9.76407]
[1617979513224,48.95,58414.76,204.9,-0.36733,0.0003,9.76407]
[1617979516141,48.94,58415.44,204.9,-0.36712,0.0003,9.76236]
[1617979517089,48.94,58417.75,204.9,-0.36644,0.0003,9.75669]
[1617979520456,48.94,58417.42,204.9,-0.36653,0.0003,9.75749]
[1617979522601,48.94,58417.52,204.9,-0.3665,0.0003,9.7572]
[1617979527150,48.94,58418.93,204.9,-0.36608,0.0003,9.75371]
[1617979527185,48.94,58418.93,204.9,-0.36608,0.0003,9.75371]
[1617979532635,48.94,58421.89,204.9,-0.36514,0.0003,9.74114]
[1617979537674,48.94,58422.74,204.9,-0.36489,0.0003,9.73906]
[1617979542708,48.94,58423.12,204.9,-0.36478,0.0003,9.73813]
[1617979547743,48.94,58429.56,204.9,-0.36288,0.0003,9.72201]
[1617979551134,48.94,58434.46,204.9,-0.36144,0.0003,9.70965]
[1617979557613,48.95,58446.29,204.9,-0.35797,0.00029,9.67935]
[1617979562119,48.96,58447.73,204.9,-0.35757,0.00029,9.67577]
[1617979563618,48.96,58448.13,204.9,-0.35746,0.00029,9.67483]
[1617979568072,48.97,58448.98,204.9,-0.35723,0.00029,9.67279]
[1617979568078,48.97,58448.98,204.9,-0.35723,0.00029,9.67279]
[1617979569363,48.97,58449.13,204.9,-0.35719,0.00029,9.67246]
[1617979569469,48.97,58449.13,204.9,-0.35719,0.00029,9.67246]
[1617979573068,48.98,58453.88,204.9,-0.35582,0.00029,9.66015]
[1617979576376,48.99,58453.36,204.9,-0.35599,0.00029,9.6617]
[1617979581036,49.0,58455.17,204.9,-0.35549,0.00029,9.65722]
[1617979582057,49.0,58455.4,204.9,-0.35543,0.00029,9.65666]
[1617979585700,49.01,58454.87,204.9,-0.3556,0.00029,9.65824]
[1617979585992,49.01,58454.87,204.9,-0.3556,0.00029,9.65824]
[1617979596079,49.03,58441.82,204.9,-0.35942,0.00029,9.68749]
[1617979596325,49.03,58441.82,204.9,-0.35942,0.00029,9.68749]
[1617979597061,49.03,58441.14,204.9,-0.35962,0.00029,9.68928]
[1617979602004,49.03,58448.44,204.9,-0.35749,0.00029,9.67049]
[1617979617233,49.06,58445.2,204.9,-0.35852,0.00029,9.67962]
[1617979622270,49.07,58438.9,204.9,-0.36039,0.00029,9.69601]
[1617979643519,49.09,58437.29,204.9,-0.36092,0.00029,9.70069]
[1617979643917,49.09,58437.29,204.9,-0.36092,0.00029,9.70069]
[1617979646131,49.09,58423.53,204.9,-0.36499,0.0003,9.73531]
[1617979650183,49.09,58405.72,204.9,-0.37026,0.0003,9.77849]
[1617979654182,49.1,58402.67,204.9,-0.37112,0.0003,9.78059]
[1617979654187,49.1,58402.67,204.9,-0.37112,0.0003,9.78059]
[1617979654195,49.1,58402.67,204.9,-0.37112,0.0003,9.78059]
[1617979657496,49.09,58408.12,204.9,-0.36949,0.0003,9.76754]
[1617979657974,49.09,58408.12,204.9,-0.36949,0.0003,9.76754]
[1617979668590,49.08,58410.01,204.9,-0.36889,0.0003,9.76274]
[1617979675303,49.07,58411.75,204.9,-0.36836,0.0003,9.75842]
[1617979680672,49.07,58408.56,204.9,-0.3693,0.0003,9.76601]
[1617979682045,49.07,58407.06,204.9,-0.36974,0.0003,9.76955]
[1617979684611,49.06,58407.0,204.9,-0.36975,0.0003,9.76964]
[1617979690242,49.06,58408.92,204.9,-0.36917,0.0003,9.76492]
[1617979691365,49.06,58410.82,204.9,-0.3686,0.0003,9.7603]
[1617979692722,49.06,58411.38,204.9,-0.36843,0.0003,9.75893]
[1617979703518,49.07,58449.95,204.9,-0.35707,0.00029,9.66209]
[1617979703843,49.07,58452.24,204.9,-0.3564,0.00029,9.65612]
[1617979706380,49.07,58455.96,204.9,-0.35531,0.00029,9.64626]
[1617979711898,49.08,58463.62,204.9,-0.35305,0.00029,9.62093]
[1617979728004,49.15,58486.65,204.9,-0.34651,0.00029,9.55939]
[1617979738078,49.19,58482.97,204.9,-0.34771,0.00029,9.57094]
[1617979743112,49.21,58483.32,204.9,-0.34766,0.00029,9.57058]
[1617979743977,49.21,58483.32,204.9,-0.34766,0.00029,9.57058]
[1617979744097,49.21,58483.32,204.9,-0.34766,0.00029,9.57058]
[1617979744169,49.22,58483.84,204.9,-0.34753,0.00029,9.56926]
[1617979744225,49.22,58483.84,204.9,-0.34753,0.00029,9.56926]
[1617979744292,49.22,58483.84,204.9,-0.34753,0.00029,9.56926]
[1617979744341,49.22,58483.84,204.9,-0.34753,0.00029,9.56926]
[1617979744620,49.22,58483.84,204.9,-0.34753,0.00029,9.56926]
[1617979744859,49.22,58483.84,204.9,-0.34753,0.00029,9.56926]
[1617979746397,49.23,58508.95,204.9,-0.34031,0.00029,9.49828]
[1617979746528,49.23,58508.95,204.9,-0.34031,0.00029,9.49828]
[1617979748801,49.26,58527.11,204.9,-0.3352,0.00029,9.4457]
[1617979751129,49.28,58536.06,204.9,-0.33272,0.00028,9.41964]
[1617979752103,49.29,58534.48,204.9,-0.33321,0.00028,9.42478]
[1617979753006,49.3,58535.0,204.9,-0.33309,0.00028,9.42359]
[1617979753460,49.32,58528.26,204.9,-0.33504,0.00029,9.44419]
[1617979755192,49.33,58519.58,204.9,-0.33755,0.00029,9.47029]
[1617979755327,49.34,58522.04,204.9,-0.33689,0.00029,9.46349]
[1617979755789,49.34,58522.04,204.9,-0.33689,0.00029,9.46349]
[1617979755800,49.34,58522.04,204.9,-0.33689,0.00029,9.46349]
[1617979755821,49.34,58522.04,204.9,-0.33689,0.00029,9.46349]
[1617979758119,49.37,58541.88,204.9,-0.33135,0.00028,9.40511]
[1617979759577,49.41,58546.82,204.9,-0.33006,0.00028,9.3913]
[1617979759687,49.41,58546.82,204.9,-0.33006,0.00028,9.3913]
[1617979761558,49.44,58534.05,204.9,-0.33376,0.00028,9.43086]
[1617979762219,49.44,58534.05,204.9,-0.33376,0.00028,9.43086]
[1617979765510,49.49,58536.17,204.9,-0.33332,0.00028,9.4263]
[1617979771315,49.57,58525.91,204.9,-0.3364,0.00028,9.45414]
[1617979775681,49.63,58523.77,204.9,-0.33717,0.00028,9.46223]
[1617979775938,49.63,58523.77,204.9,-0.33717,0.00028,9.46223]
[1617979776412,49.64,58522.67,204.9,-0.33753,0.00028,9.4659]
[1617979777322,49.64,58522.67,204.9,-0.33753,0.00028,9.4659]
[1617979778799,49.67,58509.04,204.9,-0.34149,0.00029,9.50621]
[1617979779219,49.67,58509.04,204.9,-0.34149,0.00029,9.50621]
[1617979784804,49.76,58515.85,204.9,-0.33981,0.00028,9.48936]
[1617979784890,49.76,58515.85,204.9,-0.33981,0.00028,9.48936]
[1617979784931,49.76,58515.85,204.9,-0.33981,0.00028,9.48936]
[1617979785666,49.77,58514.91,204.9,-0.34011,0.00028,9.49249]
[1617979786073,49.77,58514.91,204.9,-0.34011,0.00028,9.49249]
[1617979787369,49.79,58507.17,204.9,-0.34236,0.00028,9.51503]
[1617979787935,49.8,58511.98,204.9,-0.34103,0.00028,9.50178]
[1617979788418,49.8,58511.98,204.9,-0.34103,0.00028,9.50178]
[1617979789109,49.82,58513.72,204.9,-0.34058,0.00028,9.49725]
[1617979789227,49.82,58513.72,204.9,-0.34058,0.00028,9.49725]
[1617979789596,49.83,58518.18,204.9,-0.33935,0.00028,9.48489]
[1617979793518,49.88,58528.18,204.9,-0.33667,0.00028,9.45751]
[1617979794584,49.89,58527.31,204.9,-0.33695,0.00028,9.46036]
[1617979794889,49.89,58527.31,204.9,-0.33695,0.00028,9.46036]
[1617979795386,49.89,58527.31,204.9,-0.33695,0.00028,9.46036]
[1617979797937,49.93,58518.96,204.9,-0.3394,0.00028,9.48555]
[1617979798105,49.93,58518.96,204.9,-0.3394,0.00028,9.48555]
[1617979807031,50.02,58516.15,204.9,-0.34048,0.00028,9.4966]
[1617979810127,50.06,58519.32,204.9,-0.33968,0.00028,9.48855]
[1617979815613,50.12,58517.48,204.9,-0.34037,0.00028,9.49569]
[1617979815969,50.12,58517.48,204.9,-0.34037,0.00028,9.49569]
[1617979816456,50.12,58517.48,204.9,-0.34037,0.00028,9.49569]
[1617979817003,50.13,58520.92,204.9,-0.33944,0.00028,9.48622]
[1617979817081,50.13,58520.92,204.9,-0.33944,0.00028,9.48622]
[1617979821078,50.17,58502.47,204.9,-0.34475,0.00028,9.53922]
[1617979825688,50.21,58504.53,204.9,-0.34429,0.00028,9.53474]
[1617979827798,50.24,58501.33,204.9,-0.34529,0.00028,9.54457]
[1617979827863,50.24,58501.33,204.9,-0.34529,0.00028,9.54457]
[1617979830522,50.27,58506.52,204.9,-0.34388,0.00028,9.53086]
[1617979830547,50.27,58506.52,204.9,-0.34388,0.00028,9.53086]
[1617979832664,50.29,58507.87,204.9,-0.34349,0.00028,9.52239]
[1617979836076,50.33,58510.18,204.9,-0.34296,0.00028,9.51723]
[1617979840311,50.38,58500.87,204.9,-0.34571,0.00028,9.54425]
[1617979842322,50.4,58500.09,204.9,-0.346,0.00028,9.54702]
[1617979843494,50.41,58500.1,204.9,-0.34603,0.00028,9.54733]
[1617979848298,50.48,58506.35,204.9,-0.34444,0.00028,9.53204]
[1617979848505,50.48,58506.35,204.9,-0.34444,0.00028,9.53204]
[1617979855993,50.55,58523.3,204.9,-0.3399,0.00028,9.48699]
[1617979858301,50.57,58525.27,204.9,-0.3394,0.00028,9.48196]
[1617979859483,50.58,58524.95,204.9,-0.33952,0.00028,9.48315]
[1617979862096,50.61,58524.96,204.9,-0.33959,0.00028,9.48396]
[1617979862971,50.62,58524.17,204.9,-0.33984,0.00028,9.48647]
[1617979865297,50.64,58518.82,204.9,-0.34139,0.00028,9.50207]
[1617979881061,50.75,58520.06,204.9,-0.34135,0.00028,9.50192]
[1617979896188,50.84,58516.96,204.9,-0.3424,0.00028,9.50784]
[1617979898629,50.85,58516.47,204.9,-0.34257,0.00028,9.50957]
[1617979900877,50.86,58515.97,204.9,-0.34275,0.00028,9.51131]
[1617979908630,50.92,58510.19,204.9,-0.34451,0.00028,9.5287]
[1617979914201,50.95,58511.0,204.9,-0.34437,0.00028,9.52743]
[1617979918411,50.98,58514.29,204.9,-0.34354,0.00028,9.5193]
[1617979918862,50.98,58514.29,204.9,-0.34354,0.00028,9.5193]
[1617979919519,50.99,58515.0,204.9,-0.34336,0.00028,9.51755]
[1617979924923,51.02,58515.66,204.9,-0.34326,0.00028,9.51661]
[1617979930424,51.05,58514.85,204.9,-0.34358,0.00028,9.51985]
[1617979935463,51.08,58513.89,204.9,-0.34393,0.00028,9.52335]
[1617979940246,51.11,58512.96,204.9,-0.34426,0.00028,9.52656]
[1617979941061,51.11,58513.07,204.9,-0.34424,0.00028,9.52644]
[1617979941091,51.11,58513.07,204.9,-0.34424,0.00028,9.52644]
[1617979941143,51.11,58513.07,204.9,-0.34424,0.00028,9.52644]
[1617979943094,51.13,58510.23,204.9,-0.34507,0.00028,9.53449]
[1617979947522,51.15,58511.35,204.9,-0.34482,0.00028,9.53212]
[1617979952036,51.18,58506.17,204.9,-0.34628,0.00028,9.54162]
[1617979956122,51.21,58511.8,204.9,-0.34478,0.00028,9.52713]
[1617979956778,51.21,58511.77,204.9,-0.3448,0.00028,9.52738]
[1617979956929,51.21,58511.77,204.9,-0.3448,0.00028,9.52738]
[1617979957436,51.21,58511.77,204.9,-0.3448,0.00028,9.52738]
[1617979965050,51.26,58509.14,204.9,-0.34567,0.00028,9.53583]
[1617979966528,51.27,58508.54,204.9,-0.34585,0.00028,9.53762]
[1617979971719,51.3,58509.31,204.9,-0.34573,0.00028,9.53656]
[1617979977310,51.33,58509.81,204.9,-0.34568,0.00028,9.53605]
[1617979977786,51.34,58508.71,204.9,-0.346,0.00028,9.53914]
[1617979977814,51.34,58508.71,204.9,-0.346,0.00028,9.53914]
[1617979995746,51.49,58522.55,204.9,-0.34258,0.00028,9.50597]
[1617979995779,51.49,58522.55,204.9,-0.34258,0.00028,9.50597]
[1617979995979,51.49,58522.55,204.9,-0.34258,0.00028,9.50597]
[1617979999408,51.51,58532.62,204.9,-0.33986,0.00027,9.47888]
[1617980000368,51.52,58532.0,204.9,-0.34005,0.00027,9.4808]
[1617980002453,51.53,58534.13,204.9,-0.33951,0.00027,9.4753]
[1617980002718,51.53,58534.13,204.9,-0.33951,0.00027,9.4753]
[1617980005608,51.55,58535.22,204.9,-0.33926,0.00027,9.47285]
[1617980010991,51.59,58528.98,204.9,-0.34109,0.00027,9.4913]
[1617980012151,51.59,58528.98,204.9,-0.34109,0.00027,9.4913]
[1617980018040,51.65,58523.76,204.9,-0.34261,0.00028,9.50186]
[1617980021245,51.67,58524.01,204.9,-0.3426,0.00028,9.50179]
[1617980027106,51.71,58525.1,204.9,-0.34241,0.00027,9.50003]
[1617980030670,51.73,58524.63,204.9,-0.3426,0.00027,9.50191]
[1617980032993,51.75,58524.16,204.9,-0.34277,0.00027,9.5036]
[1617980035919,51.77,58524.3,204.9,-0.34279,0.00027,9.5038]
[1617980044632,51.83,58523.65,204.9,-0.34313,0.00027,9.50733]
[1617980046533,51.85,58523.75,204.9,-0.34314,0.00027,9.50745]
[1617980046538,51.85,58523.75,204.9,-0.34314,0.00027,9.50745]
[1617980046707,51.85,58523.75,204.9,-0.34314,0.00027,9.50745]
[1617980046964,51.85,58523.75,204.9,-0.34314,0.00027,9.50745]
[1617980046966,51.85,58523.75,204.9,-0.34314,0.00027,9.50745]
[1617980051616,51.87,58523.05,204.9,-0.34341,0.00027,9.5101]
[1617980057315,51.92,58522.26,204.9,-0.34375,0.00027,9.51357]
[1617980057731,51.92,58522.26,204.9,-0.34375,0.00027,9.51357]
[1617980057849,51.92,58522.26,204.9,-0.34375,0.00027,9.51357]
[1617980058371,51.93,58522.09,204.9,-0.34381,0.00027,9.51415]
[1617980058379,51.93,58522.09,204.9,-0.34381,0.00027,9.51415]
[1617980058461,51.93,58522.09,204.9,-0.34381,0.00027,9.51415]
[1617980058585,51.93,58522.09,204.9,-0.34381,0.00027,9.51415]
[1617980058712,51.93,58522.09,204.9,-0.34381,0.00027,9.51415]
[1617980060936,51.93,58508.54,204.9,-0.34755,0.00028,9.55033]
[1617980066379,51.94,58489.69,204.9,-0.35278,0.00028,9.59925]
[1617980071416,51.92,58486.02,204.9,-0.35369,0.00028,9.60277]
[1617980074055,51.92,58486.47,204.9,-0.35354,0.00028,9.60147]
[1617980075405,51.91,58487.58,204.9,-0.35322,0.00028,9.59849]
[1617980079562,51.89,58488.13,204.9,-0.35302,0.00028,9.59661]
[1617980081764,51.88,58487.75,204.9,-0.3531,0.00028,9.59741]
[1617980081919,51.88,58487.75,204.9,-0.3531,0.00028,9.59741]
[1617980082177,51.88,58487.75,204.9,-0.3531,0.00028,9.59741]
[1617980086731,51.87,58488.0,204.9,-0.35299,0.00028,9.59633]
[1617980086851,51.87,58488.0,204.9,-0.35299,0.00028,9.59633]
[1617980088879,51.86,58487.17,204.9,-0.3532,0.00028,9.59826]
[1617980091207,51.85,58486.79,204.9,-0.35329,0.00028,9.59906]
[1617980095865,51.83,58485.9,204.9,-0.35349,0.00028,9.60087]
[1617980100534,51.82,58486.2,204.9,-0.35337,0.00028,9.59976]
[1617980105653,51.8,58485.8,204.9,-0.35343,0.00028,9.60025]
[1617980107510,51.8,58485.72,204.9,-0.35344,0.00028,9.60037]
[1617980112783,51.77,58485.94,204.9,-0.35333,0.00028,9.59932]
[1617980113479,51.77,58485.94,204.9,-0.35333,0.00028,9.59932]
[1617980113481,51.77,58485.94,204.9,-0.35333,0.00028,9.59932]
[1617980118619,51.75,58482.96,204.9,-0.3541,0.00028,9.60633]
[1617980123558,51.74,58482.64,204.9,-0.35416,0.00028,9.60679]
[1617980128468,51.72,58480.04,204.9,-0.35484,0.00028,9.61291]
[1617980133122,51.7,58480.61,204.9,-0.35457,0.00028,9.60571]
[1617980135453,51.69,58479.6,204.9,-0.35483,0.00028,9.60807]
[1617980141984,51.67,58477.76,204.9,-0.35528,0.00028,9.61206]
[1617980147021,51.65,58474.76,204.9,-0.35607,0.00028,9.61912]
[1617980152056,51.63,58475.65,204.9,-0.35577,0.00028,9.61643]
[1617980157091,51.61,58472.22,204.9,-0.35668,0.00028,9.62451]
[1617980162124,51.59,58471.95,204.9,-0.3567,0.00028,9.62468]
[1617980171209,51.55,58464.75,204.9,-0.35862,0.00028,9.64158]
[1617980182271,51.49,58456.91,204.9,-0.36069,0.00028,9.65947]
[1617980187305,51.47,58454.03,204.9,-0.36144,0.00028,9.66589]
[1617980193345,51.44,58450.68,204.9,-0.36225,0.00028,9.66799]
[1617980194880,51.43,58449.77,204.9,-0.3625,0.00028,9.67007]
[1617980195184,51.43,58449.77,204.9,-0.3625,0.00028,9.67007]
[1617980196044,51.43,58449.44,204.9,-0.36258,0.00028,9.67073]
[1617980197842,51.41,58441.68,204.9,-0.36475,0.00028,9.68896]
[1617980198370,51.41,58441.68,204.9,-0.36475,0.00028,9.68896]
[1617980202186,51.39,58436.24,204.9,-0.36624,0.00028,9.70125]
[1617980204916,51.37,58432.29,204.9,-0.36732,0.00028,9.71009]
[1617980204917,51.37,58432.29,204.9,-0.36732,0.00028,9.71009]
[1617980208709,51.35,58418.51,204.9,-0.37119,0.00029,9.74111]
[1617980208759,51.35,58418.51,204.9,-0.37119,0.00029,9.74111]
[1617980211723,51.34,58420.7,204.9,-0.37053,0.00029,9.73592]
[1617980211843,51.34,58420.7,204.9,-0.37053,0.00029,9.73592]
[1617980212350,51.34,58420.7,204.9,-0.37053,0.00029,9.73592]
[1617980212807,51.33,58421.2,204.9,-0.37038,0.00029,9.73469]
[1617980214320,51.33,58424.55,204.9,-0.36942,0.00029,9.72699]
[1617980214955,51.32,58417.14,204.9,-0.37152,0.00029,9.74371]
[1617980215148,51.32,58417.14,204.9,-0.37152,0.00029,9.74371]
[1617980215359,51.32,58417.14,204.9,-0.37152,0.00029,9.74371]
[1617980219341,51.31,58446.32,204.9,-0.36318,0.00028,9.67568]
[1617980219645,51.31,58444.59,204.9,-0.36366,0.00028,9.67975]
[1617980220118,51.31,58444.59,204.9,-0.36366,0.00028,9.67975]
[1617980230779,51.28,58447.71,204.9,-0.36272,0.00028,9.67175]
[1617980230886,51.28,58447.71,204.9,-0.36272,0.00028,9.67175]
[1617980230993,51.28,58447.71,204.9,-0.36272,0.00028,9.67175]
[1617980236810,51.26,58432.76,204.9,-0.36693,0.00028,9.70679]
[1617980237577,51.26,58432.76,204.9,-0.36693,0.00028,9.70679]
[1617980237955,51.27,58434.39,204.9,-0.36647,0.00028,9.70301]
[1617980239810,51.26,58421.23,204.9,-0.37022,0.00029,9.73333]
[1617980240285,51.26,58421.23,204.9,-0.37022,0.00029,9.73333]
[1617980240412,51.26,58421.23,204.9,-0.37022,0.00029,9.73333]
[1617980240674,51.26,58421.23,204.9,-0.37022,0.00029,9.73333]
[1617980243465,51.26,58412.74,204.9,-0.37264,0.00029,9.75235]
[1617980243488,51.26,58412.74,204.9,-0.37264,0.00029,9.75235]
[1617980244945,51.26,58411.36,204.9,-0.37303,0.00029,9.75541]
[1617980245521,51.26,58411.36,204.9,-0.37303,0.00029,9.75541]
[1617980245793,51.26,58411.54,204.9,-0.37298,0.00029,9.75504]
[1617980256794,51.27,58401.23,204.9,-0.3759,0.00029,9.77263]
[1617980261836,51.27,58404.88,204.9,-0.37486,0.00029,9.76471]
[1617980266870,51.27,58406.02,204.9,-0.37454,0.00029,9.76225]
[1617980276944,51.28,58404.63,204.9,-0.37495,0.00029,9.76541]
[1617980281976,51.28,58405.0,204.9,-0.37485,0.00029,9.76466]
[1617980282302,51.28,58405.0,204.9,-0.37485,0.00029,9.76466]
[1617980283872,51.28,58406.77,204.9,-0.37434,0.00029,9.76069]
[1617980284541,51.28,58406.77,204.9,-0.37434,0.00029,9.76069]
[1617980287654,51.28,58396.46,204.9,-0.3773,0.00029,9.78314]
[1617980294097,51.28,58396.53,204.9,-0.37728,0.00029,9.78298]
[1617980299131,51.28,58395.29,204.9,-0.37764,0.00029,9.78565]
[1617980310613,51.27,58384.95,204.9,-0.3806,0.00029,9.80742]
[1617980316613,51.27,58384.78,204.9,-0.38059,0.00029,9.80249]
[1617980322293,51.26,58384.7,204.9,-0.38061,0.00029,9.8026]
[1617980328336,51.26,58384.49,204.9,-0.38066,0.00029,9.80295]
[1617980330702,51.26,58384.44,204.9,-0.38067,0.00029,9.80304]
[1617980331405,51.26,58384.3,204.9,-0.3807,0.00029,9.8033]
[1617980337400,51.24,58373.55,204.9,-0.38379,0.00029,9.82528]
[1617980338025,51.24,58373.55,204.9,-0.38379,0.00029,9.82528]
[1617980346146,51.22,58361.53,204.9,-0.38724,0.00029,9.84907]
[1617980356533,51.21,58374.56,204.9,-0.38342,0.00029,9.82262]
[1617980360982,51.2,58380.33,204.9,-0.38173,0.00029,9.81064]
[1617980367700,51.18,58408.17,204.9,-0.37365,0.00029,9.75051]
[1617980373653,51.17,58412.95,204.9,-0.3722,0.00029,9.73445]
[1617980376102,51.16,58413.64,204.9,-0.372,0.00029,9.73284]
[1617980386741,51.15,58410.81,204.9,-0.37278,0.00029,9.73887]
[1617980391778,51.14,58410.38,204.9,-0.37288,0.00029,9.73968]
[1617980396006,51.13,58410.37,204.9,-0.37287,0.00029,9.73958]
[1617980396550,51.13,58410.37,204.9,-0.37287,0.00029,9.73958]
[1617980396613,51.13,58410.37,204.9,-0.37287,0.00029,9.73958]
[1617980417965,51.11,58414.99,204.9,-0.37149,0.00029,9.72874]
[1617980422564,51.1,58415.7,204.9,-0.37127,0.00029,9.72706]
[1617980425895,51.1,58415.75,204.9,-0.37125,0.00029,9.72688]
[1617980427547,51.1,58414.83,204.9,-0.37151,0.00029,9.72891]
[1617980427618,51.1,58408.81,204.9,-0.37324,0.00029,9.74242]
[1617980427700,51.1,58408.81,204.9,-0.37324,0.00029,9.74242]
[1617980427728,51.1,58408.81,204.9,-0.37324,0.00029,9.74242]
[1617980428929,51.1,58408.81,204.9,-0.37324,0.00029,9.74242]
[1617980431238,51.1,58404.39,204.9,-0.37447,0.00029,9.74704]
[1617980433563,51.1,58404.32,204.9,-0.37449,0.00029,9.74724]
[1617980435898,51.11,58403.71,204.9,-0.37467,0.00029,9.74861]
[1617980437812,51.11,58393.98,204.9,-0.37749,0.00029,9.76985]
[1617980439019,51.11,58390.78,204.9,-0.37841,0.00029,9.7767]
[1617980440555,51.11,58387.09,204.9,-0.37948,0.00029,9.78456]
[1617980442883,51.11,58383.19,204.9,-0.38061,0.00029,9.79276]
[1617980445614,51.1,58375.73,204.9,-0.38277,0.00029,9.80821]
[1617980447047,51.1,58375.73,204.9,-0.38277,0.00029,9.80821]
[1617980456849,51.08,58358.86,204.9,-0.38764,0.00029,9.84191]
[1617980460573,51.08,58359.19,204.9,-0.38753,0.00029,9.84119]
[1617980465239,51.06,58359.67,204.9,-0.38737,0.00029,9.84004]
[1617980470339,51.05,58363.05,204.9,-0.38636,0.00029,9.83314]
[1617980475613,51.04,58363.13,204.9,-0.3863,0.00029,9.83278]
[1617980481414,51.03,58359.93,204.9,-0.38722,0.00029,9.83899]
[1617980487613,51.01,58356.04,204.9,-0.38832,0.00029,9.84642]
[1617980488822,51.01,58356.04,204.9,-0.38832,0.00029,9.84642]
[1617980494114,51.0,58356.18,204.9,-0.3882,0.00029,9.84073]
[1617980497368,50.99,58352.94,204.9,-0.38913,0.00029,9.84696]
[1617980498105,50.99,58352.94,204.9,-0.38913,0.00029,9.84696]
[1617980509356,50.94,58330.64,204.9,-0.3956,0.00029,9.88852]
[1617980510870,50.94,58324.69,204.9,-0.39735,0.00029,9.89931]
[1617980511066,50.94,58324.69,204.9,-0.39735,0.00029,9.89931]
[1617980511230,50.94,58324.69,204.9,-0.39735,0.00029,9.89931]
[1617980513871,50.93,58329.46,204.9,-0.39591,0.00029,9.89048]
[1617980519443,50.9,58323.58,204.9,-0.39761,0.0003,9.90085]
[1617980519513,50.9,58323.58,204.9,-0.39761,0.0003,9.90085]
[1617980529777,50.94,58305.99,204.9,-0.40287,0.0003,9.93197]
[1617980533738,50.95,58306.51,204.9,-0.40273,0.0003,9.93118]
[1617980543875,50.92,58321.0,204.9,-0.3984,0.0003,9.90565]
[1617980544198,50.92,58321.0,204.9,-0.3984,0.0003,9.90565]
[1617980544359,50.92,58321.0,204.9,-0.3984,0.0003,9.90565]
[1617980544435,50.92,58321.0,204.9,-0.3984,0.0003,9.90565]
[1617980546910,50.9,58330.77,204.9,-0.39549,0.00029,9.8878]
[1617980547585,50.9,58330.77,204.9,-0.39549,0.00029,9.8878]
[1617980547673,50.9,58330.77,204.9,-0.39549,0.00029,9.8878]
[1617980563010,50.85,58352.44,204.9,-0.38897,0.00029,9.84086]
[1617980568044,50.84,58353.39,204.9,-0.38867,0.00029,9.83884]
[1617980569091,50.84,58353.53,204.9,-0.38862,0.00029,9.83852]
[1617980573469,50.83,58355.71,204.9,-0.38797,0.00029,9.8341]
[1617980573531,50.83,58355.71,204.9,-0.38797,0.00029,9.8341]
[1617980579013,50.82,58355.94,204.9,-0.38788,0.00029,9.8335]
[1617980579532,50.82,58351.46,204.9,-0.38919,0.00029,9.84229]
[1617980590202,50.79,58337.84,204.9,-0.39314,0.0003,9.86797]
[1617980590345,50.79,58337.84,204.9,-0.39314,0.0003,9.86797]
[1617980590777,50.79,58337.84,204.9,-0.39314,0.0003,9.86797]
[1617980590809,50.79,58337.84,204.9,-0.39314,0.0003,9.86797]
[1617980591257,50.78,58336.27,204.9,-0.39359,0.0003,9.87087]
[1617980598548,50.77,58330.98,204.9,-0.39514,0.0003,9.8806]
[1617980598686,50.77,58330.98,204.9,-0.39514,0.0003,9.8806]
[1617980598712,50.77,58330.98,204.9,-0.39514,0.0003,9.8806]
[1617980598810,50.77,58330.98,204.9,-0.39514,0.0003,9.8806]
[1617980599172,50.77,58330.98,204.9,-0.39514,0.0003,9.8806]
[1617980601248,50.76,58333.76,204.9,-0.3943,0.0003,9.87534]
[1617980605873,50.75,58351.7,204.9,-0.38898,0.00029,9.84081]
[1617980606056,50.75,58351.7,204.9,-0.38898,0.00029,9.84081]
[1617980616382,50.72,58354.91,204.9,-0.38794,0.00029,9.82894]
[1617980621420,50.71,58353.53,204.9,-0.38833,0.00029,9.83153]
[1617980631487,50.7,58356.08,204.9,-0.38754,0.00029,9.8262]
[1617980636525,50.69,58362.51,204.9,-0.38563,0.00029,9.81318]
[1617980641556,50.68,58364.79,204.9,-0.38495,0.00029,9.80846]
[1617980646595,50.68,58364.72,204.9,-0.38496,0.00029,9.80852]
[1617980656664,50.67,58363.45,204.9,-0.38531,0.00029,9.81095]
[1617980660844,50.66,58371.86,204.9,-0.38283,0.00029,9.79358]
[1617980664538,50.66,58385.43,204.9,-0.37885,0.00029,9.7649]
[1617980679827,50.64,58404.47,204.9,-0.3732,0.00029,9.71741]
[1617980684705,50.64,58395.69,204.9,-0.37575,0.00029,9.73691]
[1617980689897,50.65,58391.55,204.9,-0.37698,0.00029,9.74614]
[1617980698107,50.66,58390.83,204.9,-0.3772,0.00029,9.74786]
[1617980703996,50.65,58392.22,204.9,-0.37678,0.00029,9.74466]
[1617980708363,50.64,58390.72,204.9,-0.3772,0.00029,9.74782]
[1617980708727,50.64,58390.72,204.9,-0.3772,0.00029,9.74782]
[1617980719099,50.61,58377.92,204.9,-0.38089,0.00029,9.77486]
[1617980724133,50.6,58377.35,204.9,-0.38103,0.00029,9.77582]
[1617980725097,50.6,58377.35,204.9,-0.38103,0.00029,9.77582]
[1617980740244,50.54,58371.27,204.9,-0.38265,0.00029,9.78247]
[1617980744594,50.53,58372.61,204.9,-0.38223,0.00029,9.77947]
[1617980750313,50.51,58371.57,204.9,-0.3825,0.00029,9.78137]
[1617980752822,50.51,58371.84,204.9,-0.38241,0.00029,9.7807]
[1617980763414,50.47,58371.4,204.9,-0.38247,0.00029,9.78109]
[1617980778521,50.43,58370.45,204.9,-0.38265,0.0003,9.78235]
[1617980783559,50.41,58370.8,204.9,-0.38252,0.0003,9.78138]
[1617980788591,50.4,58369.64,204.9,-0.38283,0.0003,9.78357]
[1617980793613,50.38,58368.6,204.9,-0.38306,0.0003,9.78029]
[1617980798661,50.37,58367.41,204.9,-0.38337,0.0003,9.78252]
[1617980803695,50.35,58364.11,204.9,-0.38432,0.0003,9.78912]
[1617980813768,50.32,58365.4,204.9,-0.38387,0.0003,9.78595]
[1617980818802,50.31,58365.72,204.9,-0.38374,0.0003,9.78504]
[1617980823838,50.29,58366.29,204.9,-0.38354,0.0003,9.78362]
[1617980828873,50.28,58366.48,204.9,-0.38346,0.0003,9.783]
[1617980837375,50.25,58361.06,204.9,-0.38501,0.0003,9.79384]
[1617980837454,50.25,58361.06,204.9,-0.38501,0.0003,9.79384]
[1617980844025,50.22,58357.49,204.9,-0.38602,0.0003,9.80071]
[1617980849061,50.2,58354.62,204.9,-0.38683,0.0003,9.80627]
[1617980852749,50.19,58362.61,204.9,-0.38438,0.0003,9.78453]
[1617980859130,50.17,58366.31,204.9,-0.38324,0.0003,9.77651]
[1617980865172,50.16,58365.15,204.9,-0.38355,0.0003,9.77868]
[1617980870209,50.14,58367.21,204.9,-0.38291,0.0003,9.77416]
[1617980875241,50.13,58368.25,204.9,-0.38258,0.0003,9.77177]
[1617980880277,50.12,58369.59,204.9,-0.38215,0.0003,9.76874]
[1617980885313,50.11,58371.55,204.9,-0.38155,0.0003,9.76441]
[1617980890348,50.1,58373.27,204.9,-0.38101,0.0003,9.76056]
[1617980895382,50.09,58372.5,204.9,-0.38122,0.0003,9.76205]
[1617980900415,50.08,58372.29,204.9,-0.38126,0.0003,9.76233]
[1617980905454,50.07,58360.87,204.9,-0.38463,0.0003,9.78612]
[1617980915527,50.04,58360.1,204.9,-0.38475,0.0003,9.78204]
[1617980920559,50.02,58360.36,204.9,-0.38465,0.0003,9.78129]
[1617980925598,50.01,58360.33,204.9,-0.38463,0.0003,9.78113]
[1617980940702,49.97,58370.05,204.9,-0.38165,0.0003,9.7601]
[1617980945737,49.96,58369.54,204.9,-0.38178,0.0003,9.76103]
[1617980950769,49.95,58370.88,204.9,-0.38136,0.0003,9.75801]
[1617980955806,49.94,58375.55,204.9,-0.37995,0.0003,9.74782]
[1617980958237,49.94,58375.81,204.9,-0.37987,0.0003,9.74721]
[1617980958420,49.94,58375.81,204.9,-0.37987,0.0003,9.74721]
[1617980958652,49.94,58386.12,204.9,-0.3768,0.0003,9.72457]
[1617980960073,49.93,58397.79,204.9,-0.37333,0.0003,9.69823]
[1617980965520,49.92,58405.37,204.9,-0.37106,0.0003,9.68052]
[1617980991053,49.89,58419.37,204.9,-0.3668,0.00029,9.64154]
[1617980996088,49.89,58419.21,204.9,-0.36684,0.00029,9.64185]
[1617981001127,49.88,58418.43,204.9,-0.36705,0.00029,9.64363]
[1617981011193,49.87,58417.93,204.9,-0.36718,0.00029,9.64464]
[1617981016230,49.87,58420.18,204.9,-0.36651,0.00029,9.63915]
[1617981020413,49.87,58421.15,204.9,-0.36621,0.00029,9.63673]
[1617981020652,49.87,58421.15,204.9,-0.36621,0.00029,9.63673]
[1617981021038,49.87,58421.15,204.9,-0.36621,0.00029,9.63673]
[1617981021850,49.87,58418.55,204.9,-0.36698,0.00029,9.64299]
[1617981031387,49.85,58408.89,204.9,-0.3698,0.0003,9.66568]
[1617981037381,49.84,58407.02,204.9,-0.37027,0.0003,9.66456]
[1617981037513,49.84,58407.02,204.9,-0.37027,0.0003,9.66456]
[1617981037581,49.84,58407.02,204.9,-0.37027,0.0003,9.66456]
[1617981037716,49.84,58407.02,204.9,-0.37027,0.0003,9.66456]
[1617981038713,49.84,58408.14,204.9,-0.36993,0.0003,9.66189]
[1617981041426,49.84,58409.69,204.9,-0.36947,0.0003,9.65816]
[1617981041643,49.84,58409.69,204.9,-0.36947,0.0003,9.65816]
[1617981043689,49.83,58406.59,204.9,-0.37038,0.0003,9.66539]
[1617981047801,49.83,58405.14,204.9,-0.37079,0.0003,9.66864]
[1617981047832,49.83,58405.14,204.9,-0.37079,0.0003,9.66864]
[1617981047878,49.83,58405.14,204.9,-0.37079,0.0003,9.66864]
[1617981048078,49.83,58405.14,204.9,-0.37079,0.0003,9.66864]
[1617981048743,49.83,58406.69,204.9,-0.37033,0.0003,9.66504]
[1617981049255,49.83,58406.69,204.9,-0.37033,0.0003,9.66504]
[1617981054501,49.83,58385.44,204.9,-0.37665,0.0003,9.71363]
[1617981056384,49.83,58385.66,204.9,-0.37658,0.0003,9.71314]
[1617981056589,49.83,58386.4,204.9,-0.37636,0.0003,9.71148]
[1617981062553,49.83,58385.28,204.9,-0.37669,0.0003,9.71393]
[1617981072613,49.82,58381.01,204.9,-0.37795,0.0003,9.72328]
[1617981073519,49.82,58381.01,204.9,-0.37795,0.0003,9.72328]
[1617981085574,49.8,58367.75,204.9,-0.38187,0.0003,9.75179]
[1617981085626,49.8,58367.75,204.9,-0.38187,0.0003,9.75179]
[1617981086516,49.8,58368.47,204.9,-0.38165,0.0003,9.75022]
[1617981091766,49.79,58362.94,204.9,-0.38324,0.0003,9.75655]
[1617981092540,49.79,58362.94,204.9,-0.38324,0.0003,9.75655]
[1617981097808,49.78,58363.02,204.9,-0.38319,0.0003,9.75618]
[1617981102842,49.77,58362.37,204.9,-0.38336,0.0003,9.7574]
[1617981107877,49.76,58361.68,204.9,-0.38355,0.0003,9.7587]
[1617981118955,49.75,58372.46,204.9,-0.3803,0.0003,9.73558]
[1617981134080,49.76,58374.61,204.9,-0.37967,0.0003,9.73097]
[1617981141128,49.75,58374.04,204.9,-0.37983,0.0003,9.73216]
[1617981151197,49.74,58378.78,204.9,-0.37834,0.0003,9.71638]
[1617981156231,49.74,58383.02,204.9,-0.37707,0.0003,9.70696]
[1617981161267,49.74,58385.26,204.9,-0.37639,0.0003,9.70194]
[1617981166304,49.74,58385.47,204.9,-0.37633,0.0003,9.70146]
[1617981171338,49.74,58388.35,204.9,-0.37547,0.0003,9.69497]
[1617981172128,49.74,58388.35,204.9,-0.37547,0.0003,9.69497]
[1617981172209,49.74,58388.35,204.9,-0.37547,0.0003,9.69497]
[1617981172252,49.74,58388.35,204.9,-0.37547,0.0003,9.69497]
[1617981172347,49.74,58389.15,204.9,-0.37522,0.0003,9.69312]
[1617981183421,49.71,58402.19,204.9,-0.37129,0.0003,9.66276]
[1617981183434,49.71,58402.19,204.9,-0.37129,0.0003,9.66276]
[1617981188080,49.71,58404.05,204.9,-0.37072,0.0003,9.65828]
[1617981194500,49.7,58404.46,204.9,-0.37057,0.0003,9.65712]
[1617981195059,49.7,58404.46,204.9,-0.37057,0.0003,9.65712]
[1617981195306,49.7,58404.46,204.9,-0.37057,0.0003,9.65712]
[1617981195981,49.7,58404.29,204.9,-0.37062,0.0003,9.65747]
[1617981203168,49.69,58407.74,204.9,-0.36957,0.0003,9.64916]
[1617981204372,49.68,58406.96,204.9,-0.3698,0.0003,9.65098]
[1617981219674,49.67,58420.09,204.9,-0.36581,0.0003,9.61392]
[1617981224709,49.67,58421.26,204.9,-0.36546,0.0003,9.61106]
[1617981230747,49.67,58421.14,204.9,-0.3655,0.0003,9.61135]
[1617981235783,49.67,58421.31,204.9,-0.36544,0.0003,9.61091]
[1617981240821,49.67,58422.47,204.9,-0.3651,0.0003,9.60806]
[1617981245855,49.67,58422.56,204.9,-0.36507,0.0003,9.60785]
[1617981250520,49.67,58422.77,204.9,-0.36501,0.0003,9.60733]
[1617981251113,49.67,58420.98,204.9,-0.36554,0.0003,9.61172]
[1617981253275,49.67,58411.94,204.9,-0.36822,0.0003,9.63353]
[1617981255604,49.67,58416.75,204.9,-0.36679,0.0003,9.62193]
[1617981257934,49.67,58412.73,204.9,-0.36798,0.0003,9.63157]
[1617981259236,49.66,58410.97,204.9,-0.3685,0.0003,9.63576]
[1617981259319,49.66,58410.97,204.9,-0.3685,0.0003,9.63576]
[1617981260662,49.66,58412.42,204.9,-0.36807,0.0003,9.63226]
[1617981260722,49.66,58412.42,204.9,-0.36807,0.0003,9.63226]
[1617981260775,49.66,58412.42,204.9,-0.36807,0.0003,9.63226]
[1617981260910,49.66,58412.42,204.9,-0.36807,0.0003,9.63226]
[1617981262599,49.66,58405.33,204.9,-0.37018,0.0003,9.64913]
[1617981268015,49.67,58392.51,204.9,-0.37401,0.0003,9.67898]
[1617981270678,49.67,58392.86,204.9,-0.37391,0.0003,9.67822]
[1617981274492,49.68,58401.18,204.9,-0.37138,0.0003,9.65381]
[1617981276566,49.68,58408.1,204.9,-0.36932,0.0003,9.63753]
[1617981287149,49.67,58409.71,204.9,-0.36882,0.0003,9.63352]
[1617981292495,49.66,58409.44,204.9,-0.36889,0.0003,9.63405]
[1617981294159,49.66,58409.42,204.9,-0.36889,0.0003,9.63409]
[1617981308824,49.65,58407.63,204.9,-0.36939,0.0003,9.63802]
[1617981314339,49.64,58401.82,204.9,-0.3711,0.0003,9.65154]
[1617981315190,49.64,58401.82,204.9,-0.3711,0.0003,9.65154]
[1617981319513,49.63,58410.17,204.9,-0.3686,0.0003,9.63171]
[1617981319634,49.63,58410.17,204.9,-0.3686,0.0003,9.63171]
[1617981319891,49.63,58410.17,204.9,-0.3686,0.0003,9.63171]
[1617981321544,49.63,58394.41,204.9,-0.3733,0.0003,9.66859]
[1617981327429,49.62,58393.74,204.9,-0.37347,0.0003,9.66991]
[1617981332465,49.61,58394.6,204.9,-0.37313,0.0003,9.66246]
[1617981334094,49.6,58392.67,204.9,-0.3737,0.0003,9.66683]
[1617981336736,49.6,58389.21,204.9,-0.37472,0.0003,9.6746]
[1617981342533,49.58,58390.46,204.9,-0.37432,0.0003,9.67151]
[1617981344096,49.58,58390.35,204.9,-0.37434,0.0003,9.6717]
[1617981347798,49.57,58388.32,204.9,-0.37493,0.0003,9.67616]
[1617981347966,49.57,58388.32,204.9,-0.37493,0.0003,9.67616]
[1617981357824,49.54,58374.45,204.9,-0.37903,0.0003,9.70665]
[1617981357865,49.54,58374.45,204.9,-0.37903,0.0003,9.70665]
[1617981368719,49.54,58374.17,204.9,-0.37911,0.0003,9.70719]
[1617981373752,49.54,58370.72,204.9,-0.38014,0.0003,9.71469]
[1617981374471,49.54,58370.72,204.9,-0.38014,0.0003,9.71469]
[1617981376720,49.53,58367.64,204.9,-0.38106,0.0003,9.72135]
[1617981377901,49.53,58366.8,204.9,-0.38131,0.0003,9.72314]
[1617981378349,49.53,58366.8,204.9,-0.38131,0.0003,9.72314]
[1617981383821,49.53,58368.8,204.9,-0.3807,0.0003,9.7187]
[1617981388859,49.52,58366.98,204.9,-0.38124,0.0003,9.72257]
[1617981398934,49.51,58370.1,204.9,-0.38022,0.0003,9.7104]
[1617981403969,49.51,58366.41,204.9,-0.38133,0.0003,9.71833]
[1617981410008,49.51,58369.71,204.9,-0.38032,0.0003,9.71112]
[1617981415045,49.5,58371.77,204.9,-0.3797,0.0003,9.70657]
[1617981420078,49.5,58374.12,204.9,-0.37898,0.0003,9.70138]
[1617981422677,49.5,58374.33,204.9,-0.37892,0.0003,9.70091]
[1617981428140,49.5,58372.64,204.9,-0.37943,0.0003,9.70461]
[1617981433184,49.5,58381.67,204.9,-0.37671,0.0003,9.68459]
[1617981438218,49.5,58383.39,204.9,-0.3762,0.0003,9.68075]
[1617981441168,49.5,58391.37,204.9,-0.3738,0.0003,9.6626]
[1617981441273,49.5,58393.91,204.9,-0.37304,0.0003,9.65678]
[1617981441798,49.5,58393.91,204.9,-0.37304,0.0003,9.65678]
[1617981447280,49.51,58399.36,204.9,-0.37143,0.0003,9.64429]
[1617981447761,49.51,58399.36,204.9,-0.37143,0.0003,9.64429]
[1617981453323,49.52,58383.96,204.9,-0.37601,0.0003,9.67448]
[1617981453400,49.52,58383.96,204.9,-0.37601,0.0003,9.67448]
[1617981453795,49.52,58383.96,204.9,-0.37601,0.0003,9.67448]
[1617981458889,49.52,58372.71,204.9,-0.37939,0.0003,9.69951]
[1617981460530,49.52,58369.16,204.9,-0.38046,0.0003,9.70725]
[1617981462889,49.52,58365.56,204.9,-0.38154,0.0003,9.71501]
[1617981465216,49.51,58372.12,204.9,-0.37956,0.0003,9.70073]
[1617981469885,49.51,58371.27,204.9,-0.37981,0.0003,9.70257]
[1617981470087,49.51,58371.27,204.9,-0.37981,0.0003,9.70257]
[1617981472099,49.51,58367.19,204.9,-0.38104,0.0003,9.71142]
[1617981475658,49.51,58363.38,204.9,-0.38219,0.0003,9.71957]
[1617981475685,49.51,58363.38,204.9,-0.38219,0.0003,9.71957]
[1617981475692,49.51,58363.38,204.9,-0.38219,0.0003,9.71957]
[1617981475745,49.51,58363.38,204.9,-0.38219,0.0003,9.71957]
[1617981481519,49.53,58350.36,204.9,-0.38617,0.0003,9.74728]
[1617981483984,49.53,58346.24,204.9,-0.38744,0.0003,9.75588]
[1617981489317,49.55,58338.56,204.9,-0.3898,0.0003,9.77161]
[1617981491783,49.56,58332.0,204.9,-0.39181,0.0003,9.78471]
[1617981493150,49.56,58330.87,204.9,-0.39216,0.0003,9.78695]
[1617981493326,49.56,58330.87,204.9,-0.39216,0.0003,9.78695]
[1617981493328,49.56,58330.87,204.9,-0.39216,0.0003,9.78695]
[1617981494084,49.56,58329.3,204.9,-0.39264,0.0003,9.79003]
[1617981495242,49.57,58324.43,204.9,-0.39413,0.0003,9.79951]
[1617981495499,49.57,58324.43,204.9,-0.39413,0.0003,9.79951]
[1617981495512,49.57,58324.43,204.9,-0.39413,0.0003,9.79951]
[1617981500651,49.58,58322.74,204.9,-0.39467,0.0003,9.80292]
[1617981502472,49.58,58321.31,204.9,-0.39511,0.0003,9.80565]
[1617981504806,49.59,58322.77,204.9,-0.39469,0.0003,9.80301]
[1617981504826,49.59,58322.77,204.9,-0.39469,0.0003,9.80301]
[1617981508373,49.6,58317.13,204.9,-0.39642,0.00031,9.81378]
[1617981508375,49.6,58317.13,204.9,-0.39642,0.00031,9.81378]
[1617981509479,49.6,58313.28,204.9,-0.3976,0.00031,9.82097]
[1617981511033,49.61,58308.36,204.9,-0.39912,0.00031,9.8301]
[1617981511075,49.61,58308.36,204.9,-0.39912,0.00031,9.8301]
[1617981511286,49.61,58308.36,204.9,-0.39912,0.00031,9.8301]
[1617981511561,49.61,58308.36,204.9,-0.39912,0.00031,9.8301]
[1617981513813,49.62,58306.37,204.9,-0.3997,0.00031,9.82861]
[1617981513847,49.62,58306.37,204.9,-0.3997,0.00031,9.82861]
[1617981514470,49.62,58306.37,204.9,-0.3997,0.00031,9.82861]
[1617981514645,49.62,58306.37,204.9,-0.3997,0.00031,9.82861]
[1617981515999,49.62,58314.98,204.9,-0.39707,0.00031,9.81281]
[1617981522933,49.63,58326.15,204.9,-0.39368,0.0003,9.79182]
[1617981523187,49.63,58326.15,204.9,-0.39368,0.0003,9.79182]
[1617981523487,49.63,58326.15,204.9,-0.39368,0.0003,9.79182]
[1617981528360,49.65,58304.2,204.9,-0.40042,0.00031,9.83287]
[1617981528413,49.65,58304.2,204.9,-0.40042,0.00031,9.83287]
[1617981529739,49.65,58296.55,204.9,-0.40276,0.00031,9.84645]
[1617981529805,49.65,58296.55,204.9,-0.40276,0.00031,9.84645]
[1617981530439,49.65,58295.34,204.9,-0.40314,0.00031,9.84859]
[1617981530445,49.65,58295.34,204.9,-0.40314,0.00031,9.84859]
[1617981532762,49.66,58290.98,204.9,-0.40449,0.00031,9.85623]
[1617981533122,49.67,58290.64,204.9,-0.4046,0.00031,9.85688]
[1617981533274,49.67,58290.64,204.9,-0.4046,0.00031,9.85688]
[1617981534568,49.67,58294.23,204.9,-0.40351,0.00031,9.85072]
[1617981535021,49.68,58294.16,204.9,-0.40354,0.00031,9.85091]
[1617981535324,49.68,58294.16,204.9,-0.40354,0.00031,9.85091]
[1617981536670,49.68,58294.74,204.9,-0.40337,0.00031,9.84995]
[1617981536813,49.68,58294.74,204.9,-0.40337,0.00031,9.84995]
[1617981537299,49.69,58301.87,204.9,-0.4012,0.00031,9.83746]
[1617981537318,49.69,58301.87,204.9,-0.4012,0.00031,9.83746]
[1617981541366,49.7,58297.07,204.9,-0.40268,0.00031,9.84605]
[1617981541470,49.7,58297.07,204.9,-0.40268,0.00031,9.84605]
[1617981542115,49.7,58295.75,204.9,-0.40309,0.00031,9.84837]
[1617981542168,49.7,58295.75,204.9,-0.40309,0.00031,9.84837]
[1617981542221,49.7,58295.75,204.9,-0.40309,0.00031,9.84837]
[1617981558054,49.71,58311.12,204.9,-0.39841,0.00031,9.82103]
[1617981564721,49.71,58307.23,204.9,-0.3996,0.00031,9.82814]
[1617981565416,49.71,58307.52,204.9,-0.39952,0.00031,9.82762]
[1617981571144,49.72,58299.2,204.9,-0.40203,0.00031,9.83737]
[1617981576179,49.73,58299.21,204.9,-0.40204,0.00031,9.83746]
[1617981586251,49.73,58296.73,204.9,-0.4028,0.00031,9.8418]
[1617981591288,49.72,58301.61,204.9,-0.4013,0.00031,9.83317]
[1617981601365,49.72,58304.59,204.9,-0.40039,0.00031,9.82783]
[1617981603461,49.72,58306.02,204.9,-0.39995,0.00031,9.82525]
[1617981606820,49.71,58310.35,204.9,-0.39861,0.00031,9.8173]
[1617981613448,49.71,58310.68,204.9,-0.39851,0.00031,9.81668]
[1617981623520,49.71,58306.04,204.9,-0.39993,0.00031,9.82511]
[1617981628555,49.71,58307.47,204.9,-0.39949,0.00031,9.82251]
[1617981633592,49.71,58307.28,204.9,-0.3995,0.00031,9.81766]
[1617981638626,49.71,58307.07,204.9,-0.39957,0.00031,9.81805]
[1617981643660,49.71,58309.37,204.9,-0.39886,0.00031,9.81388]
[1617981648695,49.72,58310.06,204.9,-0.39866,0.00031,9.81263]
[1617981653731,49.72,58308.42,204.9,-0.39916,0.00031,9.81564]
[1617981658765,49.72,58309.44,204.9,-0.39885,0.00031,9.8138]
[1617981663800,49.72,58310.19,204.9,-0.39863,0.00031,9.81245]
[1617981668832,49.72,58307.19,204.9,-0.39954,0.00031,9.81792]
[1617981671861,49.72,58308.96,204.9,-0.399,0.00031,9.81471]
[1617981671952,49.72,58308.96,204.9,-0.399,0.00031,9.81471]
[1617981672484,49.72,58308.96,204.9,-0.399,0.00031,9.81471]
[1617981674809,49.72,58314.55,204.9,-0.39729,0.00031,9.8044]
[1617981676970,49.71,58315.81,204.9,-0.39689,0.00031,9.80194]
[1617981677128,49.71,58315.81,204.9,-0.39689,0.00031,9.80194]
[1617981677153,49.71,58315.81,204.9,-0.39689,0.00031,9.80194]
[1617981677165,49.71,58315.81,204.9,-0.39689,0.00031,9.80194]
[1617981679469,49.71,58314.47,204.9,-0.3973,0.00031,9.80444]
[1617981680721,49.71,58315.27,204.9,-0.39706,0.00031,9.80297]
[1617981680785,49.71,58315.27,204.9,-0.39706,0.00031,9.80297]
[1617981680859,49.71,58315.27,204.9,-0.39706,0.00031,9.80297]
[1617981690991,49.71,58294.33,204.9,-0.40345,0.00031,9.84055]
[1617981694520,49.7,58293.78,204.9,-0.40358,0.00031,9.83628]
[1617981710123,49.69,58295.87,204.9,-0.40291,0.00031,9.8325]
[1617981714330,49.69,58293.32,204.9,-0.40369,0.00031,9.8369]
[1617981720143,49.68,58295.2,204.9,-0.4031,0.00031,9.83359]
[1617981720145,49.68,58295.2,204.9,-0.4031,0.00031,9.83359]
[1617981734674,49.67,58292.39,204.9,-0.40394,0.00031,9.83833]
[1617981740334,49.66,58291.98,204.9,-0.40406,0.00031,9.83897]
[1617981742815,49.66,58292.91,204.9,-0.40377,0.00031,9.83734]
[1617981743042,49.66,58292.91,204.9,-0.40377,0.00031,9.83734]
[1617981744681,49.66,58285.16,204.9,-0.40615,0.00031,9.85055]
[1617981744759,49.66,58285.16,204.9,-0.40615,0.00031,9.85055]
[1617981744771,49.66,58285.16,204.9,-0.40615,0.00031,9.85055]
[1617981744784,49.66,58285.16,204.9,-0.40615,0.00031,9.85055]
[1617981747003,49.66,58281.26,204.9,-0.40735,0.00031,9.85708]
[1617981748704,49.66,58273.61,204.9,-0.4097,0.00031,9.86963]
[1617981748714,49.66,58273.61,204.9,-0.4097,0.00031,9.86963]
[1617981748772,49.66,58273.61,204.9,-0.4097,0.00031,9.86963]
[1617981748813,49.66,58273.61,204.9,-0.4097,0.00031,9.86963]
[1617981748958,49.66,58273.61,204.9,-0.4097,0.00031,9.86963]
[1617981749341,49.66,58273.61,204.9,-0.4097,0.00031,9.86963]
[1617981749735,49.66,58273.18,204.9,-0.40984,0.00031,9.87034]
[1617981749796,49.66,58273.18,204.9,-0.40984,0.00031,9.87034]
[1617981750098,49.66,58273.18,204.9,-0.40984,0.00031,9.87034]
[1617981750240,49.66,58273.18,204.9,-0.40984,0.00031,9.87034]
[1617981751922,49.67,58260.25,204.9,-0.4138,0.00031,9.88561]
[1617981757452,49.68,58261.43,204.9,-0.41346,0.00031,9.88391]
[1617981758170,49.68,58261.43,204.9,-0.41346,0.00031,9.88391]
[1617981765911,49.7,58254.35,204.9,-0.41567,0.00031,9.8948]
[1617981769362,49.69,58254.87,204.9,-0.4155,0.00031,9.89399]
[1617981774572,49.7,58254.29,204.9,-0.41569,0.00031,9.89493]
[1617981779932,49.71,58252.86,204.9,-0.41615,0.00031,9.89714]
[1617981781957,49.71,58249.1,204.9,-0.41731,0.00031,9.90273]
[1617981792743,49.72,58245.84,204.9,-0.41834,0.00031,9.90755]
[1617981793701,49.72,58245.84,204.9,-0.41834,0.00031,9.90755]
[1617981794849,49.72,58247.75,204.9,-0.41774,0.00031,9.90477]
[1617981795942,49.72,58246.99,204.9,-0.41798,0.00031,9.90588]
[1617981798281,49.72,58247.32,204.9,-0.41788,0.00031,9.90542]
[1617981803821,49.73,58242.26,204.9,-0.41945,0.00031,9.91275]
[1617981809904,49.73,58233.9,204.9,-0.42205,0.00031,9.92449]
[1617981810104,49.73,58233.9,204.9,-0.42205,0.00031,9.92449]
[1617981810106,49.73,58233.9,204.9,-0.42205,0.00031,9.92449]
[1617981812236,49.73,58232.1,204.9,-0.42258,0.00031,9.92183]
[1617981814280,49.74,58232.06,204.9,-0.4226,0.00031,9.92193]
[1617981814597,49.74,58232.06,204.9,-0.4226,0.00031,9.92193]
[1617981816910,49.74,58230.37,204.9,-0.42313,0.00031,9.92428]
[1617981820626,49.75,58230.7,204.9,-0.42304,0.00031,9.92388]
[1617981821573,49.75,58230.56,204.9,-0.42309,0.00031,9.92408]
[1617981825948,49.77,58228.21,204.9,-0.42383,0.00031,9.92732]
[1617981828545,49.77,58232.71,204.9,-0.42244,0.00031,9.92126]
[1617981828563,49.77,58232.71,204.9,-0.42244,0.00031,9.92126]
[1617981834030,49.77,58231.92,204.9,-0.42269,0.00031,9.92235]
[1617981835137,49.77,58232.39,204.9,-0.42254,0.00031,9.92171]
[1617981835662,49.77,58232.39,204.9,-0.42254,0.00031,9.92171]
[1617981837863,49.77,58232.09,204.9,-0.42264,0.00031,9.92212]
[1617981837960,49.77,58232.09,204.9,-0.42264,0.00031,9.92212]
[1617981838025,49.77,58232.09,204.9,-0.42264,0.00031,9.92212]
[1617981838027,49.77,58232.09,204.9,-0.42264,0.00031,9.92212]
[1617981838043,49.77,58232.09,204.9,-0.42264,0.00031,9.92212]
[1617981838187,49.77,58232.09,204.9,-0.42264,0.00031,9.92212]
[1617981838306,49.77,58232.09,204.9,-0.42264,0.00031,9.92212]
[1617981844851,49.76,58249.15,204.9,-0.41733,0.00031,9.89787]
[1617981847210,49.75,58246.4,204.9,-0.41817,0.00031,9.90182]
[1617981849526,49.75,58246.15,204.9,-0.41824,0.00031,9.90216]
[1617981851866,49.74,58247.81,204.9,-0.41772,0.00031,9.8997]
[1617981854212,49.74,58248.96,204.9,-0.41736,0.00031,9.89798]
[1617981860216,49.73,58247.03,204.9,-0.41794,0.00031,9.90071]
[1617981862010,49.72,58247.7,204.9,-0.41773,0.00031,9.89973]
[1617981863141,49.72,58247.7,204.9,-0.41773,0.00031,9.89973]
[1617981863496,49.72,58246.82,204.9,-0.418,0.00031,9.90098]
[1617981868150,49.71,58247.89,204.9,-0.41766,0.00031,9.89936]
[1617981873304,49.7,58250.48,204.9,-0.4168,0.00031,9.8903]
[1617981875139,49.7,58250.64,204.9,-0.41675,0.00031,9.89007]
[1617981880353,49.69,58250.99,204.9,-0.41663,0.00031,9.88948]
[1617981885392,49.69,58252.73,204.9,-0.41608,0.00031,9.88683]
[1617981890425,49.68,58253.06,204.9,-0.41597,0.00031,9.88628]
[1617981899321,49.67,58251.49,204.9,-0.41644,0.00031,9.88854]
[1617981900077,49.67,58251.36,204.9,-0.41648,0.00031,9.88872]
[1617981901532,49.67,58239.28,204.9,-0.42023,0.00031,9.90627]
[1617981907545,49.67,58229.85,204.9,-0.42316,0.00031,9.91933]
[1617981910058,49.67,58228.99,204.9,-0.42343,0.00031,9.92049]
[1617981915602,49.67,58223.75,204.9,-0.42505,0.00031,9.92748]
[1617981920636,49.66,58222.65,204.9,-0.42539,0.00031,9.92891]
[1617981925678,49.66,58221.14,204.9,-0.42585,0.00031,9.93085]
[1617981930716,49.65,58221.52,204.9,-0.42573,0.00031,9.93033]
[1617981935673,49.65,58221.52,204.9,-0.42569,0.00031,9.92516]
[1617981937252,49.65,58221.11,204.9,-0.42582,0.00031,9.92567]
[1617981942797,49.64,58229.66,204.9,-0.42315,0.00031,9.91426]
[1617981945471,49.64,58229.95,204.9,-0.42306,0.00031,9.91387]
[1617981965964,49.64,58227.08,204.9,-0.42394,0.00031,9.91771]
[1617981976033,49.63,58225.32,204.9,-0.42449,0.00031,9.92004]
[1617981981063,49.63,58226.52,204.9,-0.42411,0.00031,9.91841]
[1617981993087,49.62,58223.91,204.9,-0.42488,0.00031,9.9167]
[1617981994505,49.62,58226.44,204.9,-0.42409,0.00031,9.91331]
[1617982000197,49.6,58224.15,204.9,-0.42477,0.00031,9.91623]
[1617982003625,49.59,58224.52,204.9,-0.42465,0.00031,9.91567]
[1617982005948,49.58,58221.94,204.9,-0.42544,0.00031,9.91901]
[1617982011275,49.58,58220.3,204.9,-0.42595,0.00031,9.92115]
[1617982016312,49.57,58222.53,204.9,-0.42524,0.00031,9.91819]
[1617982021345,49.57,58221.41,204.9,-0.42559,0.00031,9.91965]
[1617982031414,49.56,58222.19,204.9,-0.42533,0.00031,9.91857]
[1617982036450,49.56,58221.26,204.9,-0.42562,0.00031,9.91978]
[1617982041487,49.55,58222.26,204.9,-0.4253,0.00031,9.91844]
[1617982042304,49.55,58222.26,204.9,-0.4253,0.00031,9.91844]
[1617982044434,49.55,58228.67,204.9,-0.42329,0.00031,9.90982]
[1617982045439,49.54,58230.54,204.9,-0.42271,0.00031,9.90724]
[1617982055582,49.53,58215.92,204.9,-0.42723,0.00031,9.92141]
[1617982071052,49.52,58221.16,204.9,-0.42557,0.00031,9.91452]
[1617982076732,49.5,58228.53,204.9,-0.42324,0.00031,9.90453]
[1617982080272,49.49,58228.74,204.9,-0.42316,0.00031,9.90418]
[1617982085794,49.49,58225.77,204.9,-0.42409,0.00031,9.9082]
[1617982090829,49.49,58223.6,204.9,-0.42477,0.00031,9.9111]
[1617982095871,49.49,58223.44,204.9,-0.42481,0.00031,9.91129]
[1617982096050,49.49,58223.44,204.9,-0.42481,0.00031,9.91129]
[1617982096658,49.49,58223.44,204.9,-0.42481,0.00031,9.91129]
[1617982100444,49.48,58231.47,204.9,-0.42229,0.00031,9.90034]
[1617982105945,49.46,58229.26,204.9,-0.42296,0.00031,9.90328]
[1617982114972,49.44,58228.04,204.9,-0.42327,0.00031,9.89962]
[1617982115031,49.44,58228.15,204.9,-0.42323,0.00031,9.89945]
[1617982120195,49.43,58250.91,204.9,-0.41611,0.00031,9.86678]
[1617982120232,49.43,58250.91,204.9,-0.41611,0.00031,9.86678]
[1617982120442,49.43,58250.91,204.9,-0.41611,0.00031,9.86678]
[1617982122071,49.42,58267.74,204.9,-0.41085,0.00031,9.84057]
[1617982133134,49.4,58272.65,204.9,-0.40929,0.00031,9.83243]
[1617982136968,49.39,58277.93,204.9,-0.40765,0.00031,9.82366]
[1617982137036,49.39,58277.93,204.9,-0.40765,0.00031,9.82366]
[1617982140211,49.38,58285.73,204.9,-0.4052,0.00031,9.81034]
[1617982140713,49.38,58287.46,204.9,-0.40466,0.00031,9.80731]
[1617982143035,49.37,58290.06,204.9,-0.40385,0.00031,9.80277]
[1617982143125,49.37,58290.06,204.9,-0.40385,0.00031,9.80277]
[1617982143575,49.37,58289.12,204.9,-0.40413,0.00031,9.80436]
[1617982149244,49.35,58291.64,204.9,-0.40332,0.00031,9.79978]
[1617982159317,49.32,58288.18,204.9,-0.40433,0.00031,9.80541]
[1617982164351,49.3,58287.51,204.9,-0.40451,0.00031,9.8064]
[1617982169386,49.28,58287.01,204.9,-0.40464,0.00031,9.8071]
[1617982174424,49.26,58277.86,204.9,-0.40741,0.00031,9.81727]
[1617982179456,49.25,58282.41,204.9,-0.40596,0.00031,9.80939]
[1617982182311,49.24,58283.63,204.9,-0.40557,0.00031,9.80723]
[1617982182631,49.23,58283.37,204.9,-0.40564,0.00031,9.80761]
[1617982182638,49.23,58283.37,204.9,-0.40564,0.00031,9.80761]
[1617982182838,49.23,58283.37,204.9,-0.40564,0.00031,9.80761]
[1617982182883,49.23,58283.37,204.9,-0.40564,0.00031,9.80761]
[1617982182919,49.23,58283.37,204.9,-0.40564,0.00031,9.80761]
[1617982183034,49.23,58283.37,204.9,-0.40564,0.00031,9.80761]
[1617982185103,49.22,58312.49,204.9,-0.39658,0.00031,9.75513]
[1617982187391,49.22,58317.09,204.9,-0.39516,0.00031,9.74637]
[1617982189363,49.22,58324.84,204.9,-0.39276,0.00031,9.73135]
[1617982189514,49.22,58324.84,204.9,-0.39276,0.00031,9.73135]
[1617982189619,49.22,58324.07,204.9,-0.393,0.00031,9.73285]
[1617982191977,49.22,58306.2,204.9,-0.39852,0.00031,9.76683]
[1617982192024,49.22,58306.2,204.9,-0.39852,0.00031,9.76683]
[1617982192199,49.22,58306.2,204.9,-0.39852,0.00031,9.76683]
[1617982195617,49.21,58286.32,204.9,-0.40468,0.00031,9.80232]
[1617982195620,49.21,58286.32,204.9,-0.40468,0.00031,9.80232]
[1617982195711,49.21,58286.32,204.9,-0.40468,0.00031,9.80232]
[1617982199234,49.22,58277.89,204.9,-0.40732,0.00031,9.81675]
[1617982200736,49.22,58276.74,204.9,-0.40768,0.00031,9.81871]
[1617982200960,49.22,58276.74,204.9,-0.40768,0.00031,9.81871]
[1617982200964,49.22,58276.74,204.9,-0.40768,0.00031,9.81871]
[1617982200999,49.22,58276.74,204.9,-0.40768,0.00031,9.81871]
[1617982201012,49.22,58276.74,204.9,-0.40768,0.00031,9.81871]
[1617982201096,49.22,58276.74,204.9,-0.40768,0.00031,9.81871]
[1617982201256,49.22,58276.74,204.9,-0.40768,0.00031,9.81871]
[1617982202153,49.22,58275.75,204.9,-0.40799,0.00031,9.82034]
[1617982202340,49.22,58275.75,204.9,-0.40799,0.00031,9.82034]
[1617982206392,49.21,58250.71,204.9,-0.41581,0.00031,9.86017]
[1617982211464,49.21,58243.04,204.9,-0.41821,0.00031,9.8716]
[1617982213066,49.21,58238.26,204.9,-0.41971,0.00031,9.87855]
[1617982213443,49.21,58238.26,204.9,-0.41971,0.00031,9.87855]
[1617982213682,49.21,58238.26,204.9,-0.41971,0.00031,9.87855]
[1617982213918,49.21,58239.71,204.9,-0.41926,0.00031,9.87645]
[1617982216429,49.21,58247.75,204.9,-0.41673,0.00031,9.8646]
[1617982218245,49.21,58239.14,204.9,-0.41944,0.00031,9.87727]
[1617982228797,49.21,58249.93,204.9,-0.41605,0.00031,9.86129]
[1617982233331,49.2,58251.9,204.9,-0.41538,0.00031,9.85309]
[1617982233340,49.2,58251.9,204.9,-0.41538,0.00031,9.85309]
[1617982233731,49.2,58252.58,204.9,-0.41517,0.00031,9.85205]
[1617982237849,49.2,58236.46,204.9,-0.42023,0.00031,9.87589]
[1617982238569,49.2,58232.68,204.9,-0.42142,0.00031,9.88127]
[1617982240916,49.21,58230.61,204.9,-0.42208,0.00031,9.88419]
[1617982242171,49.21,58230.17,204.9,-0.42222,0.00031,9.88481]
[1617982252354,49.23,58226.44,204.9,-0.42342,0.00031,9.89008]
[1617982252422,49.23,58226.44,204.9,-0.42342,0.00031,9.89008]
[1617982252574,49.23,58226.44,204.9,-0.42342,0.00031,9.89008]
[1617982254355,49.22,58219.54,204.9,-0.42558,0.00032,9.89931]
[1617982261073,49.2,58217.21,204.9,-0.42629,0.00032,9.90225]
[1617982261210,49.2,58217.21,204.9,-0.42629,0.00032,9.90225]
[1617982261223,49.2,58217.21,204.9,-0.42629,0.00032,9.90225]
[1617982261343,49.2,58217.21,204.9,-0.42629,0.00032,9.90225]
[1617982261901,49.2,58217.21,204.9,-0.42629,0.00032,9.90225]
[1617982262160,49.2,58216.66,204.9,-0.42646,0.00032,9.90296]
[1617982273115,49.16,58225.38,204.9,-0.42366,0.00032,9.89106]
[1617982275018,49.15,58226.81,204.9,-0.4232,0.00032,9.88908]
[1617982275269,49.15,58226.84,204.9,-0.42319,0.00032,9.88901]
[1617982276633,49.15,58229.46,204.9,-0.42236,0.00032,9.88537]
[1617982276647,49.15,58229.46,204.9,-0.42236,0.00032,9.88537]
[1617982276872,49.15,58229.46,204.9,-0.42236,0.00032,9.88537]
[1617982277414,49.14,58233.04,204.9,-0.42122,0.00032,9.88032]
[1617982278204,49.14,58226.97,204.9,-0.42313,0.00032,9.88875]
[1617982280213,49.13,58219.68,204.9,-0.42542,0.00032,9.89857]
[1617982287211,49.11,58212.67,204.9,-0.42762,0.00032,9.90764]
[1617982322459,49.05,58209.4,204.9,-0.42854,0.00032,9.90628]
[1617982329842,49.04,58207.89,204.9,-0.429,0.00032,9.90813]
[1617982335613,49.03,58207.6,204.9,-0.42908,0.00032,9.90845]
[1617982346626,49.02,58205.63,204.9,-0.42969,0.00032,9.91085]
[1617982351161,49.01,58199.9,204.9,-0.43151,0.00032,9.91788]
[1617982351180,49.01,58199.9,204.9,-0.43151,0.00032,9.91788]
[1617982351792,49.01,58199.91,204.9,-0.43147,0.00032,9.91271]
[1617982352686,49.01,58199.81,204.9,-0.43151,0.00032,9.91284]
[1617982353073,49.01,58199.81,204.9,-0.43151,0.00032,9.91284]
[1617982358710,48.99,58199.56,204.9,-0.43156,0.00032,9.91302]
[1617982363744,48.97,58199.91,204.9,-0.43142,0.00032,9.91249]
[1617982369070,48.95,58205.81,204.9,-0.42952,0.00032,9.90511]
[1617982369951,48.95,58207.01,204.9,-0.42914,0.00032,9.90359]
[1617982372724,48.94,58198.12,204.9,-0.43196,0.00032,9.91452]
[1617982377844,48.93,58195.07,204.9,-0.43291,0.00032,9.91809]
[1617982382878,48.91,58194.85,204.9,-0.43297,0.00032,9.91828]
[1617982392948,48.89,58194.41,204.9,-0.43308,0.00032,9.91868]
[1617982394697,48.88,58189.61,204.9,-0.4346,0.00032,9.92427]
[1617982398955,48.86,58187.21,204.9,-0.43535,0.00032,9.92693]
[1617982399002,48.86,58188.75,204.9,-0.43485,0.00032,9.92515]
[1617982399037,48.86,58188.75,204.9,-0.43485,0.00032,9.92515]
[1617982400007,48.86,58188.2,204.9,-0.43503,0.00032,9.92578]
[1617982400014,48.86,58188.2,204.9,-0.43503,0.00032,9.92578]
[1617982400093,48.86,58188.2,204.9,-0.43503,0.00032,9.92578]
[1617982406340,48.87,58191.62,204.9,-0.43394,0.00032,9.92185]
[1617982406352,48.87,58191.62,204.9,-0.43394,0.00032,9.92185]
[1617982406362,48.87,58191.62,204.9,-0.43394,0.00032,9.92185]
[1617982407403,48.87,58190.19,204.9,-0.4344,0.00032,9.92351]
[1617982407425,48.87,58190.19,204.9,-0.4344,0.00032,9.92351]
[1617982407534,48.87,58190.19,204.9,-0.4344,0.00032,9.92351]
[1617982407869,48.87,58190.19,204.9,-0.4344,0.00032,9.92351]
[1617982409821,48.86,58181.31,204.9,-0.43723,0.00032,9.93354]
[1617982409897,48.86,58181.31,204.9,-0.43723,0.00032,9.93354]
[1617982410970,48.86,58184.05,204.9,-0.43635,0.00032,9.93049]
[1617982411090,48.86,58185.06,204.9,-0.436,0.00032,9.92419]
[1617982412839,48.86,58184.47,204.9,-0.43619,0.00032,9.92485]
[1617982416406,48.85,58183.45,204.9,-0.4365,0.00032,9.92595]
[1617982421899,48.83,58181.38,204.9,-0.43715,0.00032,9.9282]
[1617982426213,48.82,58178.8,204.9,-0.43796,0.00032,9.93096]
[1617982426217,48.82,58178.8,204.9,-0.43796,0.00032,9.93096]
[1617982426333,48.82,58178.8,204.9,-0.43796,0.00032,9.93096]
[1617982426556,48.82,58178.8,204.9,-0.43796,0.00032,9.93096]
[1617982426922,48.82,58178.8,204.9,-0.43796,0.00032,9.93096]
[1617982427315,48.82,58178.99,204.9,-0.43789,0.00032,9.93074]
[1617982429017,48.81,58180.07,204.9,-0.43755,0.00032,9.92955]
[1617982429644,48.81,58178.99,204.9,-0.43789,0.00032,9.93071]
[1617982433467,48.8,58174.91,204.9,-0.43918,0.00032,9.93506]
[1617982437034,48.79,58175.08,204.9,-0.43912,0.00032,9.93484]
[1617982437110,48.79,58175.08,204.9,-0.43912,0.00032,9.93484]
[1617982438955,48.79,58172.42,204.9,-0.43997,0.00032,9.93766]
[1617982441320,48.79,58172.41,204.9,-0.43998,0.00032,9.9377]
[1617982443621,48.8,58171.08,204.9,-0.44042,0.00032,9.93911]
[1617982445897,48.8,58171.09,204.9,-0.44042,0.00032,9.93912]
[1617982445926,48.8,58171.09,204.9,-0.44042,0.00032,9.93912]
[1617982445938,48.8,58171.09,204.9,-0.44042,0.00032,9.93912]
[1617982451360,48.81,58167.62,204.9,-0.44153,0.00032,9.9427]
[1617982456394,48.8,58169.06,204.9,-0.44107,0.00032,9.94121]
[1617982457555,48.8,58169.21,204.9,-0.44102,0.00032,9.94105]
[1617982457585,48.8,58169.21,204.9,-0.44102,0.00032,9.94105]
[1617982457655,48.8,58169.21,204.9,-0.44102,0.00032,9.94105]
[1617982457873,48.8,58169.21,204.9,-0.44102,0.00032,9.94105]
[1617982458012,48.8,58169.21,204.9,-0.44102,0.00032,9.94105]
[1617982458048,48.8,58169.21,204.9,-0.44102,0.00032,9.94105]
[1617982458188,48.8,58169.21,204.9,-0.44102,0.00032,9.94105]
[1617982458255,48.8,58169.21,204.9,-0.44102,0.00032,9.94105]
[1617982459917,48.8,58177.61,204.9,-0.43832,0.00032,9.93217]
[1617982462859,48.8,58177.34,204.9,-0.43841,0.00032,9.93246]
[1617982462894,48.8,58177.34,204.9,-0.43841,0.00032,9.93246]
[1617982462992,48.8,58177.34,204.9,-0.43841,0.00032,9.93246]
[1617982463027,48.8,58177.34,204.9,-0.43841,0.00032,9.93246]
[1617982463185,48.8,58177.34,204.9,-0.43841,0.00032,9.93246]
[1617982468479,48.79,58187.79,204.9,-0.43505,0.00032,9.92076]
[1617982473516,48.78,58187.01,204.9,-0.43526,0.00032,9.91647]
[1617982478547,48.77,58188.07,204.9,-0.43491,0.00032,9.9152]
[1617982488612,48.75,58183.13,204.9,-0.43647,0.00032,9.92073]
[1617982493657,48.74,58187.42,204.9,-0.43508,0.00032,9.91581]
[1617982498693,48.73,58192.17,204.9,-0.43355,0.00032,9.91024]
[1617982503725,48.73,58186.14,204.9,-0.43547,0.00032,9.91721]
[1617982508762,48.72,58189.73,204.9,-0.43431,0.00032,9.91302]
[1617982513796,48.71,58189.47,204.9,-0.43439,0.00032,9.91329]
[1617982519839,48.7,58190.71,204.9,-0.43398,0.00032,9.9118]
[1617982524875,48.69,58191.04,204.9,-0.43387,0.00032,9.91138]
[1617982524913,48.69,58191.04,204.9,-0.43387,0.00032,9.91138]
[1617982525176,48.69,58191.04,204.9,-0.43387,0.00032,9.91138]
[1617982525262,48.69,58191.04,204.9,-0.43387,0.00032,9.91138]
[1617982528805,48.68,58207.01,204.9,-0.42874,0.00032,9.89173]
[1617982529080,48.68,58206.67,204.9,-0.42885,0.00032,9.89216]
[1617982529927,48.68,58198.69,204.9,-0.4314,0.00032,9.90214]
[1617982530202,48.68,58198.69,204.9,-0.4314,0.00032,9.90214]
[1617982532164,48.68,58183.26,204.9,-0.43632,0.00032,9.91512]
[1617982533461,48.68,58183.45,204.9,-0.43626,0.00032,9.9149]
[1617982534081,48.68,58184.48,204.9,-0.43592,0.00032,9.91372]
[1617982536808,48.67,58182.02,204.9,-0.43671,0.00032,9.91648]
[1617982536986,48.67,58179.05,204.9,-0.43767,0.00032,9.91977]
[1617982537045,48.67,58179.05,204.9,-0.43767,0.00032,9.91977]
[1617982537567,48.67,58179.05,204.9,-0.43767,0.00032,9.91977]
[1617982537794,48.67,58179.05,204.9,-0.43767,0.00032,9.91977]
[1617982537795,48.67,58179.05,204.9,-0.43767,0.00032,9.91977]
[1617982543000,48.66,58168.09,204.9,-0.44118,0.00032,9.93137]
[1617982543813,48.66,58168.09,204.9,-0.44118,0.00032,9.93137]
[1617982548551,48.64,58158.35,204.9,-0.4443,0.00032,9.94103]
[1617982548839,48.64,58158.35,204.9,-0.4443,0.00032,9.94103]
[1617982548927,48.64,58158.35,204.9,-0.4443,0.00032,9.94103]
[1617982549237,48.64,58157.14,204.9,-0.44469,0.00032,9.94219]
[1617982550800,48.64,58149.86,204.9,-0.44704,0.00032,9.949]
[1617982551983,48.64,58150.32,204.9,-0.44689,0.00032,9.94858]
[1617982552667,48.64,58145.7,204.9,-0.44839,0.00032,9.95273]
[1617982553136,48.64,58137.61,204.9,-0.451,0.00032,9.95967]
[1617982554017,48.64,58137.61,204.9,-0.451,0.00032,9.95967]
[1617982554607,48.64,58138.78,204.9,-0.45063,0.00032,9.9587]
[1617982555464,48.64,58139.77,204.9,-0.45031,0.00032,9.95787]
[1617982562457,48.65,58142.01,204.9,-0.44959,0.00032,9.95598]
[1617982566681,48.65,58144.71,204.9,-0.44872,0.00032,9.95365]
[1617982566724,48.65,58144.71,204.9,-0.44872,0.00032,9.95365]
[1617982566759,48.65,58144.71,204.9,-0.44872,0.00032,9.95365]
[1617982567117,48.65,58144.71,204.9,-0.44872,0.00032,9.95365]
[1617982567119,48.65,58144.71,204.9,-0.44872,0.00032,9.95365]
[1617982568589,48.66,58144.27,204.9,-0.44886,0.00032,9.95404]
[1617982569455,48.66,58142.33,204.9,-0.4495,0.00032,9.95574]
[1617982571666,48.67,58140.82,204.9,-0.44999,0.00032,9.95705]
[1617982576469,48.68,58134.71,204.9,-0.45198,0.00032,9.96216]
[1617982578134,48.68,58136.87,204.9,-0.45128,0.00032,9.9604]
[1617982578768,48.69,58139.95,204.9,-0.45029,0.00032,9.95784]
[1617982578790,48.69,58139.95,204.9,-0.45029,0.00032,9.95784]
[1617982582298,48.68,58141.15,204.9,-0.44989,0.00032,9.95679]
[1617982582324,48.68,58141.15,204.9,-0.44989,0.00032,9.95679]
[1617982582337,48.68,58141.15,204.9,-0.44989,0.00032,9.95679]
[1617982582490,48.68,58141.15,204.9,-0.44989,0.00032,9.95679]
[1617982587053,48.66,58143.91,204.9,-0.44899,0.00032,9.95438]
[1617982590197,48.66,58143.89,204.9,-0.44899,0.00032,9.9544]
[1617982590377,48.66,58143.68,204.9,-0.44906,0.00032,9.95458]
[1617982592701,48.67,58136.62,204.9,-0.45133,0.00032,9.95544]
[1617982597407,48.67,58128.32,204.9,-0.45402,0.00032,9.96207]
[1617982599738,48.68,58127.78,204.9,-0.4542,0.00032,9.96249]
[1617982602067,48.68,58127.75,204.9,-0.45421,0.00032,9.96253]
[1617982610931,48.7,58134.98,204.9,-0.45189,0.00032,9.95687]
[1617982616517,48.71,58130.87,204.9,-0.45323,0.00032,9.96018]
[1617982621549,48.72,58129.32,204.9,-0.45374,0.00032,9.96141]
[1617982626586,48.74,58128.49,204.9,-0.45401,0.00032,9.96207]
[1617982631622,48.75,58114.55,204.9,-0.45853,0.00032,9.97217]
[1617982636657,48.77,58114.27,204.9,-0.45864,0.00032,9.97239]
[1617982638076,48.77,58114.51,204.9,-0.45856,0.00032,9.97224]
[1617982643707,48.8,58113.66,204.9,-0.45885,0.00032,9.97285]
[1617982648742,48.82,58114.85,204.9,-0.45848,0.00032,9.97208]
[1617982653775,48.83,58114.54,204.9,-0.45858,0.00032,9.96721]
[1617982656518,48.84,58115.87,204.9,-0.45815,0.00032,9.96632]
[1617982673170,48.87,58141.27,204.9,-0.44997,0.00032,9.94695]
[1617982673548,48.87,58141.27,204.9,-0.44997,0.00032,9.94695]
[1617982678959,48.86,58149.26,204.9,-0.44739,0.00032,9.93994]
[1617982680532,48.86,58149.83,204.9,-0.44721,0.00032,9.93943]
[1617982686008,48.86,58149.64,204.9,-0.44727,0.00032,9.9396]
[1617982691042,48.86,58155.23,204.9,-0.44547,0.00032,9.93447]
[1617982696042,48.87,58154.04,204.9,-0.44586,0.00032,9.9356]
[1617982705524,48.86,58166.67,204.9,-0.44179,0.00032,9.9233]
[1617982709297,48.85,58168.99,204.9,-0.44104,0.00032,9.92091]
[1617982711663,48.85,58171.81,204.9,-0.44011,0.00032,9.91284]
[1617982717225,48.85,58180.22,204.9,-0.43741,0.00032,9.90382]
[1617982722261,48.86,58182.58,204.9,-0.43665,0.00032,9.90122]
[1617982732333,48.87,58181.37,204.9,-0.43705,0.00032,9.90261]
[1617982737365,48.87,58182.94,204.9,-0.43655,0.00032,9.90087]
[1617982742398,48.87,58185.03,204.9,-0.43589,0.00032,9.89854]
[1617982747434,48.88,58184.54,204.9,-0.43605,0.00032,9.89911]
[1617982751045,48.88,58186.94,204.9,-0.43528,0.00032,9.89641]
[1617982751081,48.88,58186.94,204.9,-0.43528,0.00032,9.89641]
[1617982751155,48.88,58186.94,204.9,-0.43528,0.00032,9.89641]
[1617982755399,48.88,58186.57,204.9,-0.43539,0.00032,9.8968]
[1617982757586,48.87,58181.76,204.9,-0.43693,0.00032,9.90218]
[1617982764556,48.85,58182.88,204.9,-0.43655,0.00032,9.90087]
[1617982764785,48.85,58182.88,204.9,-0.43655,0.00032,9.90087]
[1617982770599,48.84,58182.51,204.9,-0.43666,0.00032,9.90123]
[1617982776613,48.83,58182.52,204.9,-0.43661,0.00032,9.896]
[1617982781683,48.82,58182.15,204.9,-0.43672,0.00032,9.89637]
[1617982786716,48.81,58181.28,204.9,-0.43699,0.00032,9.89729]
[1617982792757,48.8,58183.01,204.9,-0.43642,0.00032,9.89531]
[1617982797794,48.79,58182.36,204.9,-0.43662,0.00032,9.89598]
[1617982802829,48.78,58182.4,204.9,-0.43659,0.00032,9.8959]
[1617982807863,48.77,58183.57,204.9,-0.43621,0.00032,9.89454]
[1617982811351,48.76,58185.82,204.9,-0.43548,0.00032,9.89197]
[1617982811687,48.76,58185.82,204.9,-0.43548,0.00032,9.89197]
[1617982811873,48.76,58185.82,204.9,-0.43548,0.00032,9.89197]
[1617982814094,48.76,58197.55,204.9,-0.43172,0.00032,9.87815]
[1617982814977,48.76,58197.55,204.9,-0.43172,0.00032,9.87815]
[1617982830098,48.72,58207.86,204.9,-0.42835,0.00032,9.86499]
[1617982830469,48.72,58207.86,204.9,-0.42835,0.00032,9.86499]
[1617982831426,48.72,58208.29,204.9,-0.42818,0.00032,9.85924]
[1617982831649,48.72,58208.29,204.9,-0.42818,0.00032,9.85924]
[1617982837149,48.7,58204.18,204.9,-0.42948,0.00032,9.8644]
[1617982848540,48.67,58206.08,204.9,-0.42883,0.00032,9.8618]
[1617982849073,48.67,58206.08,204.9,-0.42883,0.00032,9.8618]
[1617982854266,48.65,58207.83,204.9,-0.42825,0.00032,9.85947]
[1617982859301,48.64,58207.71,204.9,-0.42827,0.00032,9.85955]
[1617982864334,48.63,58207.73,204.9,-0.42825,0.00032,9.85946]
[1617982869373,48.62,58210.67,204.9,-0.42729,0.00032,9.85557]
[1617982874259,48.61,58222.47,204.9,-0.42349,0.00032,9.83963]
[1617982877024,48.61,58227.1,204.9,-0.42201,0.00032,9.83313]
[1617982877227,48.61,58227.1,204.9,-0.42201,0.00032,9.83313]
[1617982877229,48.61,58227.1,204.9,-0.42201,0.00032,9.83313]
[1617982877276,48.61,58227.1,204.9,-0.42201,0.00032,9.83313]
[1617982877293,48.61,58227.1,204.9,-0.42201,0.00032,9.83313]
[1617982882484,48.59,58234.34,204.9,-0.41966,0.00032,9.82258]
[1617982884005,48.59,58234.09,204.9,-0.41974,0.00032,9.82292]
[1617982889537,48.57,58239.47,204.9,-0.41799,0.00032,9.81485]
[1617982894569,48.56,58239.81,204.9,-0.41783,0.00032,9.80905]
[1617982899604,48.55,58242.1,204.9,-0.41708,0.00032,9.8055]
[1617982904640,48.54,58241.41,204.9,-0.41728,0.00032,9.80646]
[1617982909675,48.53,58242.0,204.9,-0.41708,0.00032,9.80549]
[1617982914712,48.52,58241.2,204.9,-0.41732,0.00032,9.80662]
[1617982915270,48.52,58241.2,204.9,-0.41732,0.00032,9.80662]
[1617982915370,48.52,58241.2,204.9,-0.41732,0.00032,9.80662]
[1617982920620,48.5,58231.64,204.9,-0.42036,0.00032,9.82067]
[1617982920797,48.5,58231.64,204.9,-0.42036,0.00032,9.82067]
[1617982926792,48.49,58232.79,204.9,-0.41997,0.00032,9.81888]
[1617982931827,48.47,58231.68,204.9,-0.42031,0.00032,9.82039]
[1617982936873,48.46,58228.83,204.9,-0.42121,0.00032,9.82443]
[1617982941909,48.45,58229.66,204.9,-0.42093,0.00032,9.82316]
[1617982946947,48.44,58230.63,204.9,-0.4206,0.00032,9.82167]
[1617982951978,48.43,58233.96,204.9,-0.41947,0.00032,9.81151]
[1617982957012,48.42,58234.29,204.9,-0.41935,0.00032,9.81092]
[1617982962045,48.4,58233.75,204.9,-0.4195,0.00032,9.81164]
[1617982967082,48.39,58232.87,204.9,-0.41977,0.00032,9.81284]
[1617982972119,48.38,58232.79,204.9,-0.41978,0.00032,9.81286]
[1617982977153,48.37,58234.12,204.9,-0.41933,0.00032,9.81081]
[1617982982189,48.36,58232.39,204.9,-0.41987,0.00032,9.81328]
[1617982987226,48.34,58231.96,204.9,-0.41999,0.00032,9.81381]
[1617982992363,48.33,58232.31,204.9,-0.41986,0.00032,9.81321]
[1617982998026,48.32,58233.27,204.9,-0.41954,0.00032,9.81172]
[1617983003385,48.31,58235.16,204.9,-0.41891,0.00032,9.80882]
[1617983008416,48.3,58234.76,204.9,-0.41902,0.00032,9.80932]
[1617983013451,48.28,58236.81,204.9,-0.4183,0.00032,9.80096]
[1617983018488,48.27,58237.61,204.9,-0.41803,0.00032,9.79969]
[1617983024530,48.26,58238.2,204.9,-0.41782,0.00032,9.79871]
[1617983029568,48.26,58239.72,204.9,-0.41732,0.00032,9.79634]
[1617983034604,48.25,58240.08,204.9,-0.41719,0.00032,9.79573]
[1617983039634,48.24,58237.27,204.9,-0.41809,0.00032,9.79992]
[1617983042145,48.24,58236.91,204.9,-0.4182,0.00032,9.80044]
[1617983047689,48.22,58227.47,204.9,-0.42122,0.00032,9.81424]
[1617983054743,48.2,58228.77,204.9,-0.42078,0.00032,9.81223]
[1617983059777,48.19,58229.43,204.9,-0.42055,0.00032,9.81118]
[1617983064811,48.18,58240.05,204.9,-0.4171,0.00032,9.79526]
[1617983069846,48.18,58238.94,204.9,-0.41745,0.00032,9.79689]
[1617983074882,48.17,58239.08,204.9,-0.41736,0.00032,9.7914]
[1617983079919,48.16,58240.59,204.9,-0.41686,0.00032,9.78905]
[1617983084951,48.16,58241.01,204.9,-0.41672,0.00032,9.78836]
[1617983089988,48.15,58241.17,204.9,-0.41666,0.00032,9.78806]
[1617983095991,48.14,58240.57,204.9,-0.41684,0.00032,9.78894]
[1617983101073,48.14,58239.76,204.9,-0.41709,0.00032,9.79011]
[1617983106106,48.13,58238.36,204.9,-0.41753,0.00032,9.79219]
[1617983111140,48.12,58238.99,204.9,-0.41732,0.00032,9.79117]
[1617983116178,48.12,58238.95,204.9,-0.41732,0.00032,9.79118]
[1617983121209,48.11,58237.22,204.9,-0.41787,0.00032,9.79376]
[1617983126248,48.1,58237.95,204.9,-0.41762,0.00032,9.79259]
[1617983131283,48.09,58241.11,204.9,-0.41655,0.00032,9.78248]
[1617983136315,48.09,58242.11,204.9,-0.41622,0.00032,9.7809]
[1617983146387,48.08,58244.85,204.9,-0.41532,0.00032,9.77657]
[1617983149120,48.08,58251.22,204.9,-0.41326,0.00032,9.76645]
[1617983149149,48.08,58251.22,204.9,-0.41326,0.00032,9.76645]
[1617983150510,48.08,58253.42,204.9,-0.41255,0.00032,9.76289]
[1617983166529,48.05,58270.34,204.9,-0.40704,0.00032,9.73421]
[1617983171562,48.04,58271.74,204.9,-0.40658,0.00032,9.73172]
[1617983181944,48.03,58274.33,204.9,-0.40572,0.00032,9.72703]
[1617983182090,48.03,58274.33,204.9,-0.40572,0.00032,9.72703]
[1617983183653,48.03,58278.1,204.9,-0.4045,0.00032,9.72032]
[1617983189688,48.02,58280.2,204.9,-0.40382,0.00032,9.71651]
[1617983191503,48.02,58280.15,204.9,-0.40383,0.00032,9.7166]
[1617983196739,48.02,58281.57,204.9,-0.40333,0.00032,9.70877]
[1617983201773,48.02,58284.69,204.9,-0.40232,0.00032,9.70308]
[1617983206809,48.02,58285.53,204.9,-0.40205,0.00032,9.70153]
[1617983209045,48.02,58285.88,204.9,-0.40194,0.00032,9.70089]
[1617983210871,48.02,58285.61,204.9,-0.40203,0.00032,9.70138]
[1617983216876,48.02,58286.23,204.9,-0.40183,0.00032,9.70024]
[1617983219664,48.02,58286.34,204.9,-0.40179,0.00032,9.70004]
[1617983219670,48.02,58286.34,204.9,-0.40179,0.00032,9.70004]
[1617983219702,48.02,58286.34,204.9,-0.40179,0.00032,9.70004]
[1617983219714,48.02,58286.34,204.9,-0.40179,0.00032,9.70004]
[1617983220180,48.02,58286.56,204.9,-0.40172,0.00032,9.69964]
[1617983220943,48.01,58297.6,204.9,-0.39818,0.00032,9.67892]
[1617983222342,48.01,58304.69,204.9,-0.3959,0.00032,9.66521]
[1617983224562,48.01,58310.83,204.9,-0.39394,0.00032,9.65308]
[1617983230787,48.0,58314.46,204.9,-0.39277,0.00032,9.64575]
[1617983236046,48.0,58314.14,204.9,-0.39286,0.00032,9.64633]
[1617983236371,48.0,58314.14,204.9,-0.39286,0.00032,9.64633]
[1617983242088,48.0,58318.45,204.9,-0.39148,0.00032,9.63758]
[1617983251590,48.0,58319.15,204.9,-0.3912,0.00032,9.63081]
[1617983257204,47.99,58317.29,204.9,-0.39179,0.00032,9.63458]
[1617983260899,47.99,58308.7,204.9,-0.39453,0.00032,9.65179]
[1617983260906,47.99,58308.7,204.9,-0.39453,0.00032,9.65179]
[1617983261382,47.99,58304.99,204.9,-0.39572,0.00032,9.65909]
[1617983261394,47.99,58304.99,204.9,-0.39572,0.00032,9.65909]
[1617983266862,47.98,58298.71,204.9,-0.39771,0.00032,9.67114]
[1617983266874,47.98,58298.71,204.9,-0.39771,0.00032,9.67114]
[1617983269828,47.98,58294.85,204.9,-0.39894,0.00032,9.67843]
[1617983269840,47.98,58294.85,204.9,-0.39894,0.00032,9.67843]
[1617983274345,47.97,58294.18,204.9,-0.39914,0.00032,9.67958]
[1617983274919,47.97,58294.18,204.9,-0.39914,0.00032,9.67958]
[1617983279891,47.95,58274.85,204.9,-0.40533,0.00032,9.71478]
[1617983285396,47.93,58272.62,204.9,-0.40601,0.00032,9.71849]
[1617983287672,47.92,58272.28,204.9,-0.40611,0.00032,9.719]
[1617983288964,47.92,58269.34,204.9,-0.40705,0.00032,9.72412]
[1617983294143,47.92,58269.75,204.9,-0.40693,0.00032,9.72344]
[1617983299703,47.92,58271.12,204.9,-0.40649,0.00032,9.72106]
[1617983305534,47.92,58276.03,204.9,-0.4049,0.00032,9.71238]
[1617983308693,47.92,58274.62,204.9,-0.40535,0.00032,9.71487]
[1617983309486,47.92,58274.62,204.9,-0.40535,0.00032,9.71487]
[1617983316613,47.92,58275.92,204.9,-0.40488,0.00032,9.70726]
[1617983321646,47.92,58276.42,204.9,-0.40472,0.00032,9.70637]
[1617983326091,47.91,58276.21,204.9,-0.40478,0.00032,9.70672]
[1617983326176,47.91,58276.21,204.9,-0.40478,0.00032,9.70672]
[1617983326634,47.91,58276.21,204.9,-0.40478,0.00032,9.70672]
[1617983327465,47.91,58276.68,204.9,-0.40463,0.00032,9.70588]
[1617983332331,47.9,58283.21,204.9,-0.40249,0.00032,9.69389]
[1617983337761,47.88,58282.03,204.9,-0.40283,0.00032,9.6958]
[1617983342797,47.86,58281.19,204.9,-0.40308,0.00032,9.69715]
[1617983347830,47.85,58281.73,204.9,-0.40288,0.00032,9.69602]
[1617983352865,47.83,58281.66,204.9,-0.40287,0.00032,9.69598]
[1617983358454,47.82,58281.53,204.9,-0.40289,0.00032,9.69607]
[1617983359772,47.81,58281.73,204.9,-0.40282,0.00032,9.69564]
[1617983360314,47.81,58283.67,204.9,-0.40219,0.00032,9.69207]
[1617983363491,47.8,58284.26,204.9,-0.40198,0.00032,9.69089]
[1617983368976,47.79,58288.42,204.9,-0.40061,0.00032,9.68299]
[1617983373208,47.78,58290.32,204.9,-0.39994,0.00032,9.67407]
[1617983374976,47.78,58290.37,204.9,-0.39991,0.00032,9.67393]
[1617983376245,47.77,58287.6,204.9,-0.4008,0.00032,9.67907]
[1617983379072,47.77,58285.98,204.9,-0.40131,0.00032,9.68201]
[1617983380986,47.77,58285.98,204.9,-0.40131,0.00032,9.68201]
[1617983381169,47.76,58285.52,204.9,-0.40145,0.00032,9.68281]
[1617983382101,47.76,58285.87,204.9,-0.40133,0.00032,9.68213]
[1617983385084,47.75,58287.57,204.9,-0.40078,0.00032,9.67892]
[1617983388132,47.75,58287.69,204.9,-0.40072,0.00032,9.67859]
[1617983390173,47.74,58288.69,204.9,-0.40039,0.00032,9.67666]
[1617983393472,47.74,58290.23,204.9,-0.39988,0.00032,9.67371]
[1617983396071,47.73,58297.24,204.9,-0.39761,0.00032,9.66026]
[1617983398892,47.72,58307.91,204.9,-0.39415,0.00032,9.63916]
[1617983398928,47.72,58307.91,204.9,-0.39415,0.00032,9.63916]
[1617983399211,47.72,58310.34,204.9,-0.39336,0.00032,9.63424]
[1617983405122,47.72,58321.17,204.9,-0.38988,0.00032,9.61205]
[1617983405187,47.72,58321.17,204.9,-0.38988,0.00032,9.61205]
[1617983411276,47.72,58315.98,204.9,-0.39156,0.00032,9.62283]
[1617983416743,47.72,58321.2,204.9,-0.38988,0.00032,9.61206]
[1617983416889,47.72,58321.2,204.9,-0.38988,0.00032,9.61206]
[1617983419717,47.73,58322.45,204.9,-0.38949,0.00032,9.60949]
[1617983425994,47.73,58320.81,204.9,-0.39002,0.00032,9.61296]
[1617983430969,47.73,58322.79,204.9,-0.38939,0.00032,9.60887]
[1617983431275,47.73,58322.79,204.9,-0.38939,0.00032,9.60887]
[1617983436455,47.74,58320.9,204.9,-0.38996,0.00032,9.60755]
[1617983442618,47.74,58319.62,204.9,-0.39038,0.00032,9.61028]
[1617983453571,47.75,58319.84,204.9,-0.39032,0.00032,9.6099]
[1617983461234,47.75,58322.76,204.9,-0.38939,0.00032,9.60389]
[1617983461329,47.75,58322.76,204.9,-0.38939,0.00032,9.60389]
[1617983466663,47.76,58321.9,204.9,-0.38967,0.00032,9.60574]
[1617983474959,47.76,58324.32,204.9,-0.38891,0.00032,9.60077]
[1617983480763,47.77,58326.3,204.9,-0.38829,0.00032,9.5967]
[1617983486806,47.77,58326.0,204.9,-0.3884,0.00032,9.59742]
[1617983491837,47.78,58322.08,204.9,-0.38961,0.00032,9.60036]
[1617983496874,47.78,58322.9,204.9,-0.38935,0.00032,9.5987]
[1617983500311,47.78,58321.43,204.9,-0.38983,0.00032,9.60181]
[1617983510974,47.79,58314.01,204.9,-0.39222,0.00032,9.61711]
[1617983516925,47.79,58316.53,204.9,-0.39141,0.00032,9.61197]
[1617983529099,47.79,58314.53,204.9,-0.39205,0.00032,9.61607]
[1617983534136,47.79,58313.02,204.9,-0.39254,0.00032,9.61914]
[1617983538663,47.79,58310.37,204.9,-0.39339,0.00032,9.62449]
[1617983544204,47.78,58310.53,204.9,-0.39333,0.00032,9.62414]
[1617983548373,47.78,58307.63,204.9,-0.39426,0.00032,9.62993]
[1617983549156,47.78,58307.63,204.9,-0.39426,0.00032,9.62993]
[1617983550332,47.78,58299.36,204.9,-0.39693,0.00032,9.64619]
[1617983550864,47.78,58299.36,204.9,-0.39693,0.00032,9.64619]
[1617983551301,47.79,58295.58,204.9,-0.39811,0.00032,9.64825]
[1617983552279,47.79,58286.4,204.9,-0.40108,0.00032,9.66564]
[1617983552682,47.79,58286.4,204.9,-0.40108,0.00032,9.66564]
[1617983553080,47.79,58286.4,204.9,-0.40108,0.00032,9.66564]
[1617983553552,47.79,58284.26,204.9,-0.40177,0.00032,9.66959]
[1617983556688,47.78,58279.21,204.9,-0.40339,0.00032,9.67874]
[1617983559467,47.77,58276.3,204.9,-0.40432,0.00032,9.68392]
[1617983564362,47.75,58276.01,204.9,-0.40439,0.00032,9.68428]
[1617983575421,47.72,58275.45,204.9,-0.40451,0.00032,9.68492]
[1617983580456,47.71,58275.35,204.9,-0.40451,0.00032,9.68492]
[1617983590527,47.68,58268.27,204.9,-0.40677,0.00033,9.69724]
[1617983598560,47.69,58263.79,204.9,-0.40825,0.00033,9.70513]
[1617983619613,47.73,58263.81,204.9,-0.40827,0.00033,9.70022]
[1617983624771,47.74,58269.88,204.9,-0.40631,0.00033,9.68975]
[1617983639875,47.72,58268.58,204.9,-0.4067,0.00033,9.69185]
[1617983645918,47.7,58268.95,204.9,-0.40654,0.00033,9.69098]
[1617983650951,47.69,58272.83,204.9,-0.40525,0.00033,9.68395]
[1617983671089,47.63,58273.21,204.9,-0.40498,0.00033,9.67735]
[1617983676126,47.61,58273.37,204.9,-0.4049,0.00033,9.67691]
[1617983681162,47.59,58272.27,204.9,-0.40523,0.00033,9.67869]
[1617983691233,47.57,58272.56,204.9,-0.40508,0.00033,9.67786]
[1617983701303,47.54,58273.03,204.9,-0.40487,0.00033,9.6767]
[1617983711370,47.51,58273.34,204.9,-0.40472,0.00033,9.67585]
[1617983716407,47.5,58273.37,204.9,-0.40469,0.00033,9.67565]
[1617983721443,47.48,58273.16,204.9,-0.40473,0.00033,9.67588]
[1617983737557,47.44,58272.69,204.9,-0.40477,0.00033,9.67101]
[1617983747626,47.42,58273.49,204.9,-0.40446,0.00033,9.66929]
[1617983752659,47.4,58273.48,204.9,-0.40444,0.00033,9.66918]
[1617983762739,47.38,58274.72,204.9,-0.404,0.00033,9.66667]
[1617983767775,47.37,58274.18,204.9,-0.40415,0.00033,9.66751]
[1617983772807,47.36,58273.43,204.9,-0.40437,0.00033,9.66875]
[1617983787918,47.32,58272.55,204.9,-0.4046,0.00033,9.66997]
[1617983790358,47.32,58272.41,204.9,-0.40464,0.00033,9.67016]
[1617983801004,47.32,58255.34,204.9,-0.41021,0.00033,9.69486]
[1617983804383,47.32,58253.38,204.9,-0.41086,0.00033,9.6982]
[1617983804425,47.32,58253.38,204.9,-0.41086,0.00033,9.6982]
[1617983806596,47.32,58253.15,204.9,-0.41094,0.00033,9.69861]
[1617983808923,47.33,58250.82,204.9,-0.41171,0.00033,9.70253]
[1617983814097,47.33,58250.51,204.9,-0.41182,0.00033,9.70311]
[1617983819132,47.34,58250.8,204.9,-0.41174,0.00033,9.70268]
[1617983829427,47.35,58238.35,204.9,-0.41587,0.00033,9.72305]
[1617983829560,47.35,58238.35,204.9,-0.41587,0.00033,9.72305]
[1617983830065,47.36,58237.78,204.9,-0.41607,0.00033,9.72398]
[1617983832238,47.36,58236.98,204.9,-0.41634,0.00033,9.7253]
[1617983834563,47.37,58236.85,204.9,-0.4164,0.00033,9.72557]
[1617983836886,47.38,58237.46,204.9,-0.41621,0.00033,9.72467]
[1617983839203,47.39,58234.72,204.9,-0.41713,0.00033,9.72904]
[1617983843881,47.4,58235.43,204.9,-0.41691,0.00033,9.72804]
[1617983848643,47.42,58227.98,204.9,-0.4194,0.00033,9.73962]
[1617983848741,47.42,58227.98,204.9,-0.4194,0.00033,9.73962]
[1617983849136,47.42,58227.98,204.9,-0.4194,0.00033,9.73962]
[1617983849641,47.43,58221.1,204.9,-0.42169,0.00033,9.74989]
[1617983854222,47.45,58212.18,204.9,-0.42464,0.00033,9.75755]
[1617983854442,47.45,58210.53,204.9,-0.42519,0.00033,9.75988]
[1617983854559,47.45,58210.53,204.9,-0.42519,0.00033,9.75988]
[1617983854704,47.45,58210.53,204.9,-0.42519,0.00033,9.75988]
[1617983854780,47.45,58210.53,204.9,-0.42519,0.00033,9.75988]
[1617983855084,47.45,58210.53,204.9,-0.42519,0.00033,9.75988]
[1617983856182,47.45,58207.33,204.9,-0.42626,0.00033,9.76433]
[1617983866459,47.5,58213.29,204.9,-0.42435,0.00033,9.75637]
[1617983871040,47.52,58215.52,204.9,-0.42363,0.00033,9.75333]
[1617983871522,47.52,58227.28,204.9,-0.41975,0.00033,9.73618]
[1617983871553,47.52,58227.28,204.9,-0.41975,0.00033,9.73618]
[1617983871707,47.52,58227.28,204.9,-0.41975,0.00033,9.73618]
[1617983877538,47.55,58229.31,204.9,-0.41913,0.00033,9.73337]
[1617983882573,47.58,58231.36,204.9,-0.4185,0.00033,9.73049]
[1617983889613,47.62,58227.31,204.9,-0.41989,0.00033,9.73689]
[1617983894657,47.65,58227.58,204.9,-0.41984,0.00033,9.73668]
[1617983899692,47.67,58231.48,204.9,-0.41859,0.00033,9.73102]
[1617983904728,47.7,58232.59,204.9,-0.41827,0.00033,9.72957]
[1617983906804,47.71,58232.62,204.9,-0.41828,0.00033,9.7296]
[1617983908719,47.72,58232.56,204.9,-0.41831,0.00033,9.72973]
[1617983918826,47.78,58225.35,204.9,-0.42074,0.00033,9.73576]
[1617983923861,47.81,58227.31,204.9,-0.42014,0.00033,9.73309]
[1617983928902,47.84,58228.09,204.9,-0.41992,0.00033,9.73214]
[1617983934613,47.87,58227.79,204.9,-0.42007,0.00033,9.7328]
[1617983939978,47.9,58226.9,204.9,-0.42039,0.00033,9.7343]
[1617983945013,47.92,58224.72,204.9,-0.42114,0.00033,9.73766]
[1617983950048,47.94,58224.41,204.9,-0.42128,0.00033,9.73827]
[1617983955085,47.96,58223.66,204.9,-0.42155,0.00033,9.73952]
[1617983960119,47.98,58222.89,204.9,-0.42184,0.00033,9.74078]
[1617983965154,48.01,58222.61,204.9,-0.42196,0.00033,9.74133]
[1617983970188,48.03,58225.42,204.9,-0.42107,0.00033,9.73742]
[1617983972527,48.03,58223.73,204.9,-0.4216,0.00033,9.73467]
[1617983972659,48.03,58223.73,204.9,-0.4216,0.00033,9.73467]
[1617983972783,48.03,58223.73,204.9,-0.4216,0.00033,9.73467]
[1617983973021,48.03,58223.73,204.9,-0.4216,0.00033,9.73467]
[1617983974155,48.04,58233.5,204.9,-0.41841,0.00033,9.7203]
[1617983974345,48.04,58233.5,204.9,-0.41841,0.00033,9.7203]
[1617983981954,48.06,58239.68,204.9,-0.41642,0.00033,9.711]
[1617983982006,48.06,58239.68,204.9,-0.41642,0.00033,9.711]
[1617983986003,48.06,58263.24,204.9,-0.40877,0.00032,9.67283]
[1617983988331,48.07,58263.92,204.9,-0.40855,0.00032,9.6717]
[1617983990659,48.07,58270.54,204.9,-0.40641,0.00032,9.66032]
[1617983992269,48.07,58270.26,204.9,-0.40651,0.00032,9.66085]
[1617983992997,48.07,58270.26,204.9,-0.40651,0.00032,9.66085]
[1617983995319,48.08,58274.99,204.9,-0.40499,0.00032,9.65261]
[1617983995343,48.08,58274.99,204.9,-0.40499,0.00032,9.65261]
[1617983997647,48.08,58279.81,204.9,-0.40343,0.00032,9.64399]
[1617983999992,48.08,58277.47,204.9,-0.40418,0.00032,9.64818]
[1617984003992,48.08,58280.7,204.9,-0.40314,0.00032,9.64236]
[1617984005681,48.08,58280.49,204.9,-0.40321,0.00032,9.64275]
[1617984009321,48.08,58280.0,204.9,-0.40336,0.00032,9.64363]
[1617984011361,48.08,58280.01,204.9,-0.40336,0.00032,9.64362]
[1617984014322,48.08,58280.19,204.9,-0.4033,0.00032,9.64329]
[1617984019530,48.08,58288.55,204.9,-0.40061,0.00032,9.628]
[1617984034638,48.11,58309.95,204.9,-0.39372,0.00032,9.58178]
[1617984039672,48.12,58307.75,204.9,-0.39445,0.00032,9.5863]
[1617984040731,48.12,58307.04,204.9,-0.39468,0.00032,9.58774]
[1617984040794,48.12,58307.04,204.9,-0.39468,0.00032,9.58774]
[1617984040935,48.12,58307.04,204.9,-0.39468,0.00032,9.58774]
[1617984045264,48.12,58308.75,204.9,-0.39413,0.00032,9.58432]
[1617984050157,48.11,58310.17,204.9,-0.39366,0.00032,9.58146]
[1617984055787,48.11,58311.92,204.9,-0.3931,0.00032,9.57791]
[1617984059250,48.11,58318.29,204.9,-0.39105,0.00032,9.56503]
[1617984061533,48.11,58320.43,204.9,-0.39037,0.00032,9.56065]
[1617984063923,48.11,58321.09,204.9,-0.39016,0.00032,9.5593]
[1617984068565,48.11,58319.99,204.9,-0.39052,0.00032,9.56159]
[1617984073920,48.12,58323.07,204.9,-0.38953,0.00032,9.55526]
[1617984079557,48.12,58323.4,204.9,-0.38944,0.00032,9.55463]
[1617984087008,48.12,58322.8,204.9,-0.38963,0.00032,9.55592]
[1617984092044,48.13,58321.36,204.9,-0.39005,0.00032,9.55359]
[1617984097076,48.13,58319.59,204.9,-0.39062,0.00032,9.55725]
[1617984099486,48.13,58319.28,204.9,-0.39072,0.00032,9.55789]
[1617984103520,48.13,58302.18,204.9,-0.3962,0.00032,9.59199]
[1617984109418,48.12,58285.96,204.9,-0.40142,0.00032,9.62258]
[1617984109569,48.12,58285.96,204.9,-0.40142,0.00032,9.62258]
[1617984110064,48.12,58285.96,204.9,-0.40142,0.00032,9.62258]
[1617984110522,48.12,58281.92,204.9,-0.40272,0.00032,9.62999]
[1617984110923,48.12,58281.92,204.9,-0.40272,0.00032,9.62999]
[1617984117509,48.15,58259.54,204.9,-0.41002,0.00032,9.6693]
[1617984121133,48.17,58257.59,204.9,-0.41069,0.00032,9.67271]
[1617984122170,48.17,58257.59,204.9,-0.41069,0.00032,9.67271]
[1617984122863,48.17,58257.47,204.9,-0.41073,0.00032,9.67296]
[1617984124499,48.18,58256.74,204.9,-0.41099,0.00032,9.67426]
[1617984126828,48.19,58251.21,204.9,-0.4128,0.00032,9.68337]
[1617984131560,48.22,58243.9,204.9,-0.41522,0.00033,9.69525]
[1617984131583,48.22,58243.9,204.9,-0.41522,0.00033,9.69525]
[1617984131631,48.22,58243.9,204.9,-0.41522,0.00033,9.69525]
[1617984133254,48.22,58244.07,204.9,-0.41517,0.00033,9.69498]
[1617984133352,48.22,58243.62,204.9,-0.41532,0.00033,9.69571]
[1617984141229,48.24,58241.88,204.9,-0.41591,0.00033,9.69858]
[1617984141276,48.24,58241.88,204.9,-0.41591,0.00033,9.69858]
[1617984141505,48.24,58241.72,204.9,-0.41597,0.00033,9.69884]
[1617984142173,48.24,58241.72,204.9,-0.41597,0.00033,9.69884]
[1617984142304,48.24,58241.72,204.9,-0.41597,0.00033,9.69884]
[1617984143139,48.25,58235.97,204.9,-0.41785,0.00033,9.70768]
[1617984143691,48.25,58224.81,204.9,-0.42149,0.00033,9.72418]
[1617984149409,48.27,58216.42,204.9,-0.42425,0.00033,9.73613]
[1617984151010,48.28,58213.96,204.9,-0.42507,0.00033,9.73956]
[1617984151049,48.28,58213.96,204.9,-0.42507,0.00033,9.73956]
[1617984152461,48.28,58211.72,204.9,-0.42576,0.00033,9.73737]
[1617984154816,48.29,58207.39,204.9,-0.42719,0.00033,9.74322]
[1617984157011,48.29,58205.87,204.9,-0.42769,0.00033,9.74525]
[1617984157376,48.29,58205.87,204.9,-0.42769,0.00033,9.74525]
[1617984160995,48.3,58196.71,204.9,-0.43071,0.00033,9.75705]
[1617984169606,48.33,58175.07,204.9,-0.43784,0.00033,9.78275]
[1617984169636,48.33,58175.07,204.9,-0.43784,0.00033,9.78275]
[1617984169669,48.33,58175.07,204.9,-0.43784,0.00033,9.78275]
[1617984175033,48.34,58179.66,204.9,-0.43634,0.00033,9.77761]
[1617984195774,48.4,58212.04,204.9,-0.42582,0.00033,9.73767]
[1617984200808,48.41,58220.29,204.9,-0.42315,0.00033,9.72642]
[1617984205841,48.43,58210.84,204.9,-0.42625,0.00033,9.73947]
[1617984210878,48.44,58212.03,204.9,-0.42588,0.00033,9.73795]
[1617984215915,48.45,58213.8,204.9,-0.42528,0.00033,9.73039]
[1617984239121,48.52,58211.28,204.9,-0.42619,0.00033,9.7342]
[1617984239559,48.52,58211.28,204.9,-0.42619,0.00033,9.7342]
[1617984240278,48.52,58206.61,204.9,-0.42772,0.00033,9.74038]
[1617984241019,48.52,58206.61,204.9,-0.42772,0.00033,9.74038]
[1617984241129,48.52,58197.39,204.9,-0.43073,0.00033,9.75216]
[1617984245690,48.54,58175.36,204.9,-0.43794,0.00033,9.77807]
[1617984250352,48.56,58167.7,204.9,-0.44048,0.00033,9.78641]
[1617984252332,48.57,58167.58,204.9,-0.44053,0.00033,9.78657]
[1617984252373,48.57,58167.58,204.9,-0.44053,0.00033,9.78657]
[1617984252511,48.57,58167.58,204.9,-0.44053,0.00033,9.78657]
[1617984255322,48.59,58169.47,204.9,-0.43993,0.00033,9.78465]
[1617984259767,48.61,58170.9,204.9,-0.43948,0.00033,9.78321]
[1617984260758,48.62,58171.23,204.9,-0.43938,0.00033,9.78288]
[1617984261420,48.62,58173.1,204.9,-0.43877,0.00033,9.78089]
[1617984262025,48.62,58173.1,204.9,-0.43877,0.00033,9.78089]
[1617984262081,48.62,58173.1,204.9,-0.43877,0.00033,9.78089]
[1617984266704,48.65,58180.13,204.9,-0.43651,0.00033,9.77327]
[1617984266708,48.65,58180.13,204.9,-0.43651,0.00033,9.77327]
[1617984267065,48.65,58180.13,204.9,-0.43651,0.00033,9.77327]
[1617984269150,48.67,58176.97,204.9,-0.43756,0.00033,9.77684]
[1617984274321,48.69,58174.0,204.9,-0.43853,0.00033,9.77499]
[1617984279359,48.72,58172.11,204.9,-0.43917,0.00033,9.77713]
[1617984284394,48.74,58169.8,204.9,-0.43995,0.00033,9.77969]
[1617984289429,48.77,58172.52,204.9,-0.4391,0.00033,9.77692]
[1617984291808,48.79,58171.58,204.9,-0.43942,0.00033,9.77797]
[1617984292469,48.79,58173.47,204.9,-0.43881,0.00033,9.77597]
[1617984294974,48.8,58175.54,204.9,-0.43815,0.00033,9.77377]
[1617984300509,48.84,58189.9,204.9,-0.43352,0.00032,9.75764]
[1617984301536,48.85,58191.49,204.9,-0.43301,0.00032,9.75578]
[1617984301667,48.85,58191.49,204.9,-0.43301,0.00032,9.75578]
[1617984307556,48.85,58196.08,204.9,-0.43152,0.00032,9.75025]
[1617984312595,48.85,58196.21,204.9,-0.43148,0.00032,9.7501]
[1617984312894,48.85,58196.21,204.9,-0.43148,0.00032,9.7501]
[1617984316974,48.85,58203.25,204.9,-0.4292,0.00032,9.74137]
[1617984320281,48.85,58202.8,204.9,-0.42935,0.00032,9.74195]
[1617984321675,48.86,58204.19,204.9,-0.4289,0.00032,9.7402]
[1617984321737,48.86,58204.19,204.9,-0.4289,0.00032,9.7402]
[1617984322676,48.86,58204.98,204.9,-0.42865,0.00032,9.73919]
[1617984323087,48.86,58204.98,204.9,-0.42865,0.00032,9.73919]
[1617984327712,48.85,58209.03,204.9,-0.42733,0.00032,9.73391]
[1617984334745,48.84,58209.38,204.9,-0.42717,0.00032,9.72816]
[1617984336699,48.84,58209.62,204.9,-0.42709,0.00032,9.72783]
[1617984346832,48.83,58221.1,204.9,-0.42336,0.00032,9.71233]
[1617984350007,48.83,58221.21,204.9,-0.42333,0.00032,9.71218]
[1617984350075,48.83,58221.21,204.9,-0.42333,0.00032,9.71218]
[1617984350120,48.83,58221.21,204.9,-0.42333,0.00032,9.71218]
[1617984350200,48.83,58221.21,204.9,-0.42333,0.00032,9.71218]
[1617984357633,48.81,58231.9,204.9,-0.41984,0.00032,9.69686]
[1617984361533,48.8,58235.9,204.9,-0.41854,0.00032,9.69094]
[1617984362293,48.8,58234.73,204.9,-0.41891,0.00032,9.69265]
[1617984367979,48.78,58230.46,204.9,-0.42027,0.00032,9.69878]
[1617984372642,48.77,58225.17,204.9,-0.42197,0.00032,9.70626]
[1617984374727,48.77,58218.07,204.9,-0.42426,0.00032,9.71611]
[1617984380064,48.77,58206.72,204.9,-0.42794,0.00032,9.73123]
[1617984385596,48.77,58206.11,204.9,-0.42814,0.00032,9.73201]
[1617984391139,48.75,58205.36,204.9,-0.42832,0.00032,9.72757]
[1617984394622,48.73,58202.95,204.9,-0.42908,0.00033,9.73059]
[1617984396049,48.73,58202.91,204.9,-0.42909,0.00033,9.7306]
[1617984402018,48.7,58194.51,204.9,-0.43179,0.00033,9.74094]
[1617984402168,48.7,58194.51,204.9,-0.43179,0.00033,9.74094]
[1617984402203,48.7,58194.51,204.9,-0.43179,0.00033,9.74094]
[1617984403386,48.69,58193.97,204.9,-0.43195,0.00033,9.74152]
[1617984403579,48.69,58193.97,204.9,-0.43195,0.00033,9.74152]
[1617984403950,48.69,58193.97,204.9,-0.43195,0.00033,9.74152]
[1617984407152,48.67,58186.22,204.9,-0.43446,0.00033,9.75068]
[1617984407204,48.67,58186.22,204.9,-0.43446,0.00033,9.75068]
[1617984407667,48.67,58181.09,204.9,-0.43613,0.00033,9.75658]
[1617984407735,48.67,58181.09,204.9,-0.43613,0.00033,9.75658]
[1617984408563,48.67,58179.98,204.9,-0.4365,0.00033,9.75783]
[1617984408811,48.67,58179.98,204.9,-0.4365,0.00033,9.75783]
[1617984411262,48.67,58184.26,204.9,-0.43509,0.00033,9.75292]
[1617984411483,48.66,58184.67,204.9,-0.43495,0.00033,9.75244]
[1617984412785,48.66,58184.0,204.9,-0.43517,0.00033,9.7532]
[1617984414107,48.66,58183.02,204.9,-0.43549,0.00033,9.75432]
[1617984415274,48.66,58183.59,204.9,-0.4353,0.00033,9.75365]
[1617984417610,48.65,58178.22,204.9,-0.43705,0.00033,9.75971]
[1617984417666,48.65,58178.22,204.9,-0.43705,0.00033,9.75971]
[1617984417683,48.65,58178.22,204.9,-0.43705,0.00033,9.75971]
[1617984417715,48.65,58178.22,204.9,-0.43705,0.00033,9.75971]
[1617984417826,48.65,58178.22,204.9,-0.43705,0.00033,9.75971]
[1617984419128,48.65,58178.22,204.9,-0.43705,0.00033,9.75971]
[1617984419496,48.65,58178.22,204.9,-0.43705,0.00033,9.75971]
[1617984420331,48.65,58178.22,204.9,-0.43705,0.00033,9.75971]
[1617984420386,48.65,58172.77,204.9,-0.43882,0.00033,9.76567]
[1617984420513,48.65,58172.77,204.9,-0.43882,0.00033,9.76567]
[1617984420549,48.65,58172.77,204.9,-0.43882,0.00033,9.76567]
[1617984420589,48.65,58172.77,204.9,-0.43882,0.00033,9.76567]
[1617984426613,48.66,58170.31,204.9,-0.43964,0.00033,9.76835]
[1617984429988,48.66,58167.93,204.9,-0.44042,0.00033,9.77088]
[1617984430228,48.66,58167.93,204.9,-0.44042,0.00033,9.77088]
[1617984433362,48.66,58167.79,204.9,-0.44047,0.00033,9.77102]
[1617984433466,48.66,58167.75,204.9,-0.44048,0.00033,9.77106]
[1617984433512,48.66,58167.75,204.9,-0.44048,0.00033,9.77106]
[1617984439484,48.65,58169.04,204.9,-0.44005,0.00033,9.76966]
[1617984444613,48.64,58168.08,204.9,-0.44035,0.00033,9.77064]
[1617984445581,48.64,58168.02,204.9,-0.44037,0.00033,9.7707]
[1617984450292,48.63,58163.84,204.9,-0.44173,0.00033,9.775]
[1617984455599,48.62,58161.23,204.9,-0.44255,0.00033,9.77238]
[1617984460635,48.61,58161.58,204.9,-0.44243,0.00033,9.77199]
[1617984465671,48.6,58160.8,204.9,-0.44267,0.00033,9.77274]
[1617984466913,48.6,58160.51,204.9,-0.44276,0.00033,9.77301]
[1617984467616,48.6,58160.51,204.9,-0.44276,0.00033,9.77301]
[1617984474564,48.6,58159.9,204.9,-0.44297,0.00033,9.77363]
[1617984485810,48.61,58157.91,204.9,-0.44363,0.00033,9.77564]
[1617984490553,48.61,58154.12,204.9,-0.44488,0.00033,9.77932]
[1617984492057,48.61,58153.78,204.9,-0.44499,0.00033,9.77965]
[1617984492825,48.61,58144.29,204.9,-0.4481,0.00033,9.78842]
[1617984495210,48.61,58138.94,204.9,-0.44986,0.00033,9.7931]
[1617984497252,48.61,58135.86,204.9,-0.45088,0.00033,9.7957]
[1617984499284,48.6,58136.94,204.9,-0.45052,0.00033,9.79479]
[1617984501076,48.6,58136.92,204.9,-0.45052,0.00033,9.7948]
[1617984501082,48.6,58136.92,204.9,-0.45052,0.00033,9.7948]
[1617984501150,48.6,58136.92,204.9,-0.45052,0.00033,9.7948]
[1617984502188,48.6,58138.01,204.9,-0.45016,0.00033,9.79387]
[1617984502210,48.6,58138.01,204.9,-0.45016,0.00033,9.79387]
[1617984503052,48.6,58141.42,204.9,-0.44904,0.00033,9.79093]
[1617984503064,48.6,58141.42,204.9,-0.44904,0.00033,9.79093]
[1617984503805,48.6,58141.42,204.9,-0.44904,0.00033,9.79093]
[1617984507329,48.59,58140.38,204.9,-0.44938,0.00033,9.79181]
[1617984513015,48.58,58140.31,204.9,-0.44937,0.00033,9.78665]
[1617984518049,48.58,58140.95,204.9,-0.44916,0.00033,9.78608]
[1617984523085,48.57,58138.5,204.9,-0.44996,0.00033,9.78817]
[1617984528122,48.57,58137.87,204.9,-0.45016,0.00033,9.7887]
[1617984528337,48.57,58137.87,204.9,-0.45016,0.00033,9.7887]
[1617984534164,48.56,58134.06,204.9,-0.45141,0.00033,9.79187]
[1617984540459,48.55,58132.3,204.9,-0.45198,0.00033,9.7933]
[1617984542634,48.55,58132.91,204.9,-0.45178,0.00033,9.79279]
[1617984543012,48.55,58132.91,204.9,-0.45178,0.00033,9.79279]
[1617984543100,48.55,58132.91,204.9,-0.45178,0.00033,9.79279]
[1617984543426,48.55,58138.55,204.9,-0.44992,0.00033,9.78806]
[1617984543479,48.55,58138.55,204.9,-0.44992,0.00033,9.78806]
[1617984543534,48.55,58138.55,204.9,-0.44992,0.00033,9.78806]
[1617984545430,48.54,58143.69,204.9,-0.44822,0.00033,9.78354]
[1617984545447,48.54,58143.69,204.9,-0.44822,0.00033,9.78354]
[1617984545604,48.54,58143.69,204.9,-0.44822,0.00033,9.78354]
[1617984551282,48.52,58163.03,204.9,-0.44183,0.00033,9.76496]
[1617984556317,48.51,58164.39,204.9,-0.44138,0.00033,9.76355]
[1617984561353,48.51,58168.32,204.9,-0.44008,0.00033,9.7594]
[1617984564681,48.5,58160.35,204.9,-0.4427,0.00033,9.76761]
[1617984565246,48.5,58160.35,204.9,-0.4427,0.00033,9.76761]
[1617984567446,48.49,58152.67,204.9,-0.44522,0.00033,9.77511]
[1617984572716,48.48,58147.44,204.9,-0.44691,0.00033,9.77475]
[1617984573496,48.48,58147.22,204.9,-0.44698,0.00033,9.77494]
[1617984574343,48.48,58147.22,204.9,-0.44698,0.00033,9.77494]
[1617984574463,48.47,58146.58,204.9,-0.44718,0.00033,9.77552]
[1617984574490,48.47,58146.58,204.9,-0.44718,0.00033,9.77552]
[1617984576074,48.47,58141.39,204.9,-0.44889,0.00033,9.78017]
[1617984581312,48.46,58134.1,204.9,-0.45129,0.00033,9.78638]
[1617984581440,48.46,58134.1,204.9,-0.45129,0.00033,9.78638]
[1617984581560,48.46,58131.4,204.9,-0.45218,0.00033,9.7886]
[1617984582201,48.46,58131.4,204.9,-0.45218,0.00033,9.7886]
[1617984586946,48.45,58136.25,204.9,-0.45057,0.00033,9.78455]
[1617984589014,48.44,58136.73,204.9,-0.45041,0.00033,9.78414]
[1617984589454,48.44,58136.73,204.9,-0.45041,0.00033,9.78414]
[1617984592695,48.44,58121.32,204.9,-0.45551,0.00033,9.79642]
[1617984595677,48.44,58118.77,204.9,-0.45635,0.00033,9.79829]
[1617984597177,48.44,58117.95,204.9,-0.45662,0.00033,9.79889]
[1617984602647,48.44,58117.71,204.9,-0.4567,0.00033,9.79906]
[1617984605845,48.43,58123.32,204.9,-0.45484,0.00033,9.7949]
[1617984606189,48.43,58123.32,204.9,-0.45484,0.00033,9.7949]
[1617984607122,48.43,58123.26,204.9,-0.45486,0.00033,9.79495]
[1617984610715,48.43,58121.21,204.9,-0.45554,0.00033,9.79648]
[1617984612012,48.43,58122.12,204.9,-0.45523,0.00033,9.79579]
[1617984612545,48.43,58122.12,204.9,-0.45523,0.00033,9.79579]
[1617984612611,48.43,58122.12,204.9,-0.45523,0.00033,9.79579]
[1617984612704,48.42,58121.91,204.9,-0.4553,0.00033,9.79594]
[1617984612808,48.42,58121.91,204.9,-0.4553,0.00033,9.79594]
[1617984612919,48.42,58121.91,204.9,-0.4553,0.00033,9.79594]
[1617984613670,48.42,58121.91,204.9,-0.4553,0.00033,9.79594]
[1617984614368,48.42,58132.51,204.9,-0.45179,0.00033,9.7876]
[1617984615254,48.42,58135.85,204.9,-0.45068,0.00033,9.78481]
[1617984619314,48.41,58138.29,204.9,-0.44986,0.00033,9.7827]
[1617984622354,48.4,58139.07,204.9,-0.4496,0.00033,9.78201]
[1617984623237,48.4,58138.97,204.9,-0.44963,0.00033,9.78209]
[1617984628831,48.38,58144.84,204.9,-0.44768,0.00033,9.77683]
[1617984633863,48.37,58146.24,204.9,-0.44717,0.00033,9.77028]
[1617984634551,48.37,58146.24,204.9,-0.44717,0.00033,9.77028]
[1617984637282,48.36,58144.41,204.9,-0.44777,0.00033,9.77193]
[1617984639362,48.35,58143.58,204.9,-0.44804,0.00033,9.77267]
[1617984640100,48.35,58144.32,204.9,-0.44779,0.00033,9.77198]
[1617984641105,48.35,58136.25,204.9,-0.45046,0.00033,9.77907]
[1617984641157,48.35,58136.25,204.9,-0.45046,0.00033,9.77907]
[1617984647422,48.34,58134.36,204.9,-0.45108,0.00033,9.78064]
[1617984647427,48.34,58134.36,204.9,-0.45108,0.00033,9.78064]
[1617984647875,48.34,58134.36,204.9,-0.45108,0.00033,9.78064]
[1617984648002,48.33,58131.89,204.9,-0.4519,0.00033,9.78268]
[1617984652436,48.33,58118.79,204.9,-0.45625,0.00033,9.79287]
[1617984652507,48.33,58118.79,204.9,-0.45625,0.00033,9.79287]
[1617984652645,48.33,58118.79,204.9,-0.45625,0.00033,9.79287]
[1617984658268,48.32,58112.39,204.9,-0.45836,0.00033,9.79739]
[1617984658411,48.32,58112.39,204.9,-0.45836,0.00033,9.79739]
[1617984660593,48.31,58118.13,204.9,-0.45645,0.00033,9.79331]
[1617984666087,48.3,58110.63,204.9,-0.45893,0.00033,9.79856]
[1617984668346,48.29,58107.31,204.9,-0.46004,0.00033,9.80076]
[1617984669214,48.29,58105.37,204.9,-0.46068,0.00033,9.80202]
[1617984672756,48.28,58088.03,204.9,-0.46646,0.00033,9.81213]
[1617984672873,48.28,58088.03,204.9,-0.46646,0.00033,9.81213]
[1617984672937,48.28,58088.03,204.9,-0.46646,0.00033,9.81213]
[1617984672977,48.28,58088.03,204.9,-0.46646,0.00033,9.81213]
[1617984673008,48.28,58088.03,204.9,-0.46646,0.00033,9.81213]
[1617984675031,48.28,58094.05,204.9,-0.46445,0.00033,9.80884]
[1617984678241,48.26,58102.68,204.9,-0.46156,0.00033,9.80368]
[1617984680751,48.25,58100.34,204.9,-0.46234,0.00033,9.80512]
[1617984680843,48.25,58100.34,204.9,-0.46234,0.00033,9.80512]
[1617984681961,48.24,58105.38,204.9,-0.46065,0.00033,9.80194]
[1617984683535,48.24,58110.36,204.9,-0.45899,0.00033,9.79865]
[1617984688231,48.23,58115.61,204.9,-0.45723,0.00033,9.79496]
[1617984692709,48.22,58116.95,204.9,-0.45675,0.00033,9.78876]
[1617984693786,48.21,58121.66,204.9,-0.45518,0.00033,9.78527]
[1617984693870,48.21,58121.66,204.9,-0.45518,0.00033,9.78527]
[1617984699318,48.2,58121.27,204.9,-0.45531,0.00033,9.78554]
[1617984702013,48.2,58124.2,204.9,-0.45433,0.00033,9.78329]
[1617984702099,48.2,58124.2,204.9,-0.45433,0.00033,9.78329]
[1617984705567,48.19,58136.35,204.9,-0.45028,0.00033,9.77336]
[1617984705574,48.19,58136.35,204.9,-0.45028,0.00033,9.77336]
[1617984705605,48.19,58136.35,204.9,-0.45028,0.00033,9.77336]
[1617984705694,48.19,58136.35,204.9,-0.45028,0.00033,9.77336]
[1617984706021,48.19,58136.35,204.9,-0.45028,0.00033,9.77336]
[1617984709684,48.18,58138.73,204.9,-0.44948,0.00033,9.77126]
[1617984712061,48.17,58144.01,204.9,-0.44771,0.00033,9.76652]
[1617984714074,48.17,58142.85,204.9,-0.4481,0.00033,9.76756]
[1617984714267,48.17,58142.85,204.9,-0.4481,0.00033,9.76756]
[1617984719407,48.16,58148.61,204.9,-0.44617,0.00033,9.76221]
[1617984724028,48.15,58147.74,204.9,-0.44645,0.00033,9.76299]
[1617984724044,48.15,58147.74,204.9,-0.44645,0.00033,9.76299]
[1617984724073,48.15,58147.74,204.9,-0.44645,0.00033,9.76299]
[1617984724095,48.15,58147.74,204.9,-0.44645,0.00033,9.76299]
[1617984724154,48.15,58147.74,204.9,-0.44645,0.00033,9.76299]
[1617984724465,48.15,58147.74,204.9,-0.44645,0.00033,9.76299]
[1617984724717,48.15,58147.7,204.9,-0.44646,0.00033,9.76302]
[1617984730021,48.13,58124.6,204.9,-0.45414,0.00033,9.78283]
[1617984731051,48.12,58122.17,204.9,-0.45495,0.00033,9.78469]
[1617984733628,48.11,58116.87,204.9,-0.45671,0.00033,9.78863]
[1617984736478,48.12,58103.93,204.9,-0.46103,0.00033,9.79747]
[1617984736627,48.12,58103.77,204.9,-0.46109,0.00033,9.79757]
[1617984736711,48.12,58103.77,204.9,-0.46109,0.00033,9.79757]
[1617984737650,48.11,58103.26,204.9,-0.46126,0.00033,9.79789]
[1617984737702,48.11,58103.26,204.9,-0.46126,0.00033,9.79789]
[1617984743101,48.11,58081.5,204.9,-0.46854,0.00034,9.81005]
[1617984743834,48.1,58081.78,204.9,-0.46844,0.00034,9.80991]
[1617984743936,48.1,58081.78,205.0,-0.46844,0.00034,9.80991]
[1617984744042,48.1,58081.78,205.0,-0.46844,0.00034,9.80991]
[1617984744267,48.1,58081.78,205.0,-0.46844,0.00034,9.80991]
[1617984745469,48.11,58067.47,205.0,-0.47324,0.00034,9.81615]
[1617984755392,48.13,58042.29,205.0,-0.4817,0.00034,9.81849]
[1617984757751,48.14,58048.15,205.0,-0.47973,0.00034,9.81713]
[1617984758632,48.14,58048.15,205.0,-0.47973,0.00034,9.81713]
[1617984761932,48.14,58061.27,205.0,-0.47533,0.00034,9.81324]
[1617984767802,48.15,58047.73,205.0,-0.47987,0.00034,9.81724]
[1617984768601,48.15,58047.73,205.0,-0.47987,0.00034,9.81724]
[1617984772255,48.16,58045.88,205.0,-0.4805,0.00034,9.81769]
[1617984774836,48.17,58056.09,205.0,-0.47708,0.00034,9.81493]
[1617984774840,48.17,58056.09,205.0,-0.47708,0.00034,9.81493]
[1617984774877,48.17,58056.09,205.0,-0.47708,0.00034,9.81493]
[1617984774952,48.17,58056.09,205.0,-0.47708,0.00034,9.81493]
[1617984775145,48.17,58056.09,205.0,-0.47708,0.00034,9.81493]
[1617984780898,48.16,58068.23,205.0,-0.473,0.00034,9.81069]
[1617984782789,48.16,58069.4,205.0,-0.47261,0.00034,9.81023]
[1617984782827,48.16,58069.4,205.0,-0.47261,0.00034,9.81023]
[1617984782987,48.16,58071.47,205.0,-0.47191,0.00034,9.80939]
[1617984783038,48.16,58071.47,205.0,-0.47191,0.00034,9.80939]
[1617984783110,48.16,58071.47,205.0,-0.47191,0.00034,9.80939]
[1617984784375,48.16,58080.53,205.0,-0.46888,0.00034,9.80536]
[1617984789961,48.19,58096.93,205.0,-0.4634,0.00033,9.79666]
[1617984790790,48.19,58096.93,205.0,-0.4634,0.00033,9.79666]
[1617984798756,48.24,58117.54,205.0,-0.45656,0.00033,9.78317]
[1617984804055,48.27,58117.63,205.0,-0.45655,0.00033,9.78317]
[1617984808445,48.3,58113.33,205.0,-0.458,0.00033,9.78628]
[1617984811543,48.31,58108.06,205.0,-0.45975,0.00033,9.78467]
[1617984811651,48.31,58108.06,205.0,-0.45975,0.00033,9.78467]
[1617984813108,48.31,58104.42,205.0,-0.46096,0.00033,9.78704]
[1617984813880,48.32,58089.95,205.0,-0.4658,0.00033,9.79555]
[1617984813932,48.32,58089.95,205.0,-0.4658,0.00033,9.79555]
[1617984818492,48.35,58084.34,205.0,-0.46768,0.00033,9.79848]
[1617984818555,48.35,58084.34,205.0,-0.46768,0.00033,9.79848]
[1617984818590,48.35,58084.34,205.0,-0.46768,0.00033,9.79848]
[1617984818638,48.35,58084.34,205.0,-0.46768,0.00033,9.79848]
[1617984818788,48.35,58084.34,205.0,-0.46768,0.00033,9.79848]
[1617984818829,48.35,58084.34,205.0,-0.46768,0.00033,9.79848]
[1617984818950,48.35,58084.34,205.0,-0.46768,0.00033,9.79848]
[1617984819213,48.35,58084.69,205.0,-0.46757,0.00033,9.79831]
[1617984819424,48.35,58084.69,205.0,-0.46757,0.00033,9.79831]
[1617984819435,48.35,58084.69,205.0,-0.46757,0.00033,9.79831]
[1617984819550,48.35,58084.69,205.0,-0.46757,0.00033,9.79831]
[1617984819588,48.35,58084.69,205.0,-0.46757,0.00033,9.79831]
[1617984819608,48.35,58084.69,205.0,-0.46757,0.00033,9.79831]
[1617984819637,48.35,58041.91,205.0,-0.48187,0.00033,9.81343]
[1617984819665,48.35,58041.91,205.0,-0.48187,0.00033,9.81343]
[1617984826196,48.38,58016.06,205.0,-0.49053,0.00033,9.81643]
[1617984826278,48.38,58016.06,205.0,-0.49053,0.00033,9.81643]
[1617984826329,48.38,58016.06,205.0,-0.49053,0.00033,9.81643]
[1617984826338,48.38,58016.06,205.0,-0.49053,0.00033,9.81643]
[1617984826345,48.38,58016.06,205.0,-0.49053,0.00033,9.81643]
[1617984826386,48.38,58016.06,205.0,-0.49053,0.00033,9.81643]
[1617984826427,48.38,58016.06,205.0,-0.49053,0.00033,9.81643]
[1617984826976,48.38,58016.06,205.0,-0.49053,0.00033,9.81643]
[1617984827078,48.38,58016.06,205.0,-0.49053,0.00033,9.81643]
[1617984827088,48.38,58016.06,205.0,-0.49053,0.00033,9.81643]
[1617984827255,48.38,58016.74,205.0,-0.4903,0.00033,9.81641]
[1617984827440,48.38,58016.74,205.0,-0.4903,0.00033,9.81641]
[1617984827476,48.38,58016.74,205.0,-0.4903,0.00033,9.81641]
[1617984827610,48.38,58016.74,205.0,-0.4903,0.00033,9.81641]
[1617984827625,48.38,58016.74,205.0,-0.4903,0.00033,9.81641]
[1617984827785,48.38,58016.74,205.0,-0.4903,0.00033,9.81641]
[1617984828514,48.38,57991.72,205.0,-0.49868,0.00034,9.81503]
[1617984828667,48.38,57974.49,205.0,-0.50446,0.00034,9.81155]
[1617984828695,48.38,57974.49,205.0,-0.50446,0.00034,9.81155]
[1617984830804,48.39,57948.65,205.0,-0.51312,0.00034,9.80249]
[1617984831546,48.39,57951.33,205.0,-0.51221,0.00034,9.80365]
[1617984831628,48.4,57953.17,205.0,-0.5116,0.00034,9.80441]
[1617984831827,48.4,57953.17,205.0,-0.5116,0.00034,9.80441]
[1617984831860,48.4,57953.17,205.0,-0.5116,0.00034,9.80441]
[1617984832973,48.4,57953.17,205.0,-0.5116,0.00034,9.80441]
[1617984833011,48.4,57953.17,205.0,-0.5116,0.00034,9.80441]
[1617984833222,48.4,57953.17,205.0,-0.5116,0.00034,9.80441]
[1617984833519,48.4,57963.2,205.0,-0.50824,0.00034,9.80816]
[1617984833597,48.4,57963.2,205.0,-0.50824,0.00034,9.80816]
[1617984833641,48.4,57963.2,205.0,-0.50824,0.00034,9.80816]
[1617984833954,48.4,57963.2,205.0,-0.50824,0.00034,9.80816]
[1617984834409,48.4,57981.62,205.0,-0.50206,0.00034,9.81324]
[1617984834453,48.4,57981.62,205.0,-0.50206,0.00034,9.81324]
[1617984834606,48.4,57981.62,205.0,-0.50206,0.00034,9.81324]
[1617984835608,48.39,58007.87,205.0,-0.49327,0.00033,9.81642]
[1617984837846,48.38,58012.65,205.0,-0.49167,0.00033,9.81648]
[1617984837908,48.38,58012.65,205.0,-0.49167,0.00033,9.81648]
[1617984838913,48.38,58012.65,205.0,-0.49167,0.00033,9.81648]
[1617984840328,48.37,58019.8,205.0,-0.48927,0.00033,9.81628]
[1617984842142,48.37,58020.96,205.0,-0.48888,0.00033,9.81622]
[1617984842146,48.37,58020.96,205.0,-0.48888,0.00033,9.81622]
[1617984850805,48.35,58042.44,205.0,-0.48169,0.00033,9.81332]
[1617984851110,48.35,58042.44,205.0,-0.48169,0.00033,9.81332]
[1617984851169,48.35,58042.44,205.0,-0.48169,0.00033,9.81332]
[1617984851967,48.35,58043.63,205.0,-0.48129,0.00033,9.81306]
[1617984852008,48.35,58043.63,205.0,-0.48129,0.00033,9.81306]
[1617984852198,48.35,58043.63,205.0,-0.48129,0.00033,9.81306]
[1617984854322,48.34,58058.49,205.0,-0.47632,0.00033,9.80906]
[1617984856630,48.33,58057.1,205.0,-0.47678,0.00033,9.8095]
[1617984856660,48.33,58057.1,205.0,-0.47678,0.00033,9.8095]
[1617984857129,48.33,58057.1,205.0,-0.47678,0.00033,9.8095]
[1617984857139,48.33,58057.1,205.0,-0.47678,0.00033,9.8095]
[1617984857186,48.33,58057.1,205.0,-0.47678,0.00033,9.8095]
[1617984857342,48.33,58057.1,205.0,-0.47678,0.00033,9.8095]
[1617984857419,48.33,58057.1,205.0,-0.47678,0.00033,9.8095]
[1617984857793,48.32,58059.0,205.0,-0.47614,0.00033,9.80889]
[1617984863471,48.35,58060.09,205.0,-0.47578,0.00033,9.80854]
[1617984865730,48.35,58061.43,205.0,-0.47534,0.00033,9.80809]
[1617984868015,48.36,58060.54,205.0,-0.47564,0.00033,9.8084]
[1617984868132,48.36,58060.54,205.0,-0.47564,0.00033,9.8084]
[1617984868205,48.36,58060.54,205.0,-0.47564,0.00033,9.8084]
[1617984868648,48.37,58061.09,205.0,-0.47545,0.00033,9.80822]
[1617984871303,48.37,58042.1,205.0,-0.48181,0.00033,9.81339]
[1617984871581,48.38,58042.75,205.0,-0.48158,0.00033,9.80806]
[1617984871605,48.38,58042.75,205.0,-0.48158,0.00033,9.80806]
[1617984871715,48.38,58042.75,205.0,-0.48158,0.00033,9.80806]
[1617984872162,48.38,58042.75,205.0,-0.48158,0.00033,9.80806]
[1617984872205,48.38,58042.75,205.0,-0.48158,0.00033,9.80806]
[1617984872223,48.38,58042.75,205.0,-0.48158,0.00033,9.80806]
[1617984875766,48.38,58026.41,205.0,-0.48706,0.00033,9.8106]
[1617984875819,48.38,58026.41,205.0,-0.48706,0.00033,9.8106]
[1617984878115,48.39,58012.63,205.0,-0.49168,0.00034,9.81129]
[1617984880679,48.4,58007.13,205.0,-0.49352,0.00034,9.8112]
[1617984881058,48.4,58007.13,205.0,-0.49352,0.00034,9.8112]
[1617984881061,48.4,58007.13,205.0,-0.49352,0.00034,9.8112]
[1617984884388,48.41,58021.46,205.0,-0.48872,0.00033,9.811]
[1617984884417,48.41,58021.46,205.0,-0.48872,0.00033,9.811]
[1617984884451,48.41,58021.46,205.0,-0.48872,0.00033,9.811]
[1617984884921,48.42,58023.21,205.0,-0.48813,0.00033,9.81088]
[1617984887467,48.43,58036.24,205.0,-0.48377,0.00033,9.8093]
[1617984887519,48.43,58036.24,205.0,-0.48377,0.00033,9.8093]
[1617984890043,48.43,58043.35,205.0,-0.4814,0.00033,9.80795]
[1617984890101,48.43,58043.35,205.0,-0.4814,0.00033,9.80795]
[1617984891628,48.43,58048.06,205.0,-0.47982,0.00033,9.80686]
[1617984900232,48.43,58052.08,205.0,-0.47848,0.00033,9.80581]
[1617984901856,48.43,58043.25,205.0,-0.48143,0.00033,9.80797]
[1617984903081,48.43,58041.42,205.0,-0.48204,0.00033,9.80835]
[1617984907006,48.44,58034.61,205.0,-0.48432,0.00033,9.80956]
[1617984907224,48.44,58034.61,205.0,-0.48432,0.00033,9.80956]
[1617984907231,48.44,58034.61,205.0,-0.48432,0.00033,9.80956]
[1617984907274,48.44,58034.61,205.0,-0.48432,0.00033,9.80956]
[1617984907377,48.44,58034.61,205.0,-0.48432,0.00033,9.80956]
[1617984919767,48.49,58013.27,205.0,-0.49146,0.00033,9.81129]
[1617984919782,48.49,58013.27,205.0,-0.49146,0.00033,9.81129]
[1617984919810,48.49,58013.27,205.0,-0.49146,0.00033,9.81129]
[1617984921195,48.5,58010.61,205.0,-0.49235,0.00033,9.81128]
[1617984921300,48.5,58010.61,205.0,-0.49235,0.00033,9.81128]
[1617984921331,48.5,58010.61,205.0,-0.49235,0.00033,9.81128]
[1617984922520,48.5,58005.36,205.0,-0.4941,0.00033,9.81113]
[1617984922750,48.5,58005.36,205.0,-0.4941,0.00033,9.81113]
[1617984922814,48.5,58005.36,205.0,-0.4941,0.00033,9.81113]
[1617984923341,48.51,57994.34,205.0,-0.49779,0.00033,9.81019]
[1617984924823,48.52,57999.36,205.0,-0.49611,0.00033,9.81072]
[1617984926806,48.53,57994.8,205.0,-0.49763,0.00033,9.81024]
[1617984926930,48.53,57995.07,205.0,-0.49754,0.00033,9.81027]
[1617984927100,48.53,57995.07,205.0,-0.49754,0.00033,9.81027]
[1617984927669,48.53,58000.33,205.0,-0.49579,0.00033,9.8108]
[1617984929272,48.52,58001.85,205.0,-0.49528,0.00033,9.81092]
[1617984929308,48.52,58001.85,205.0,-0.49528,0.00033,9.81092]
[1617984929452,48.52,58001.85,205.0,-0.49528,0.00033,9.81092]
[1617984929778,48.52,58001.85,205.0,-0.49528,0.00033,9.81092]
[1617984934970,48.56,58001.86,205.0,-0.49528,0.00033,9.80573]
[1617984937086,48.57,58006.09,205.0,-0.49386,0.00033,9.80597]
[1617984938157,48.58,58008.2,205.0,-0.49315,0.00033,9.80604]
[1617984938218,48.58,58008.2,205.0,-0.49315,0.00033,9.80604]
[1617984938280,48.58,58008.2,205.0,-0.49315,0.00033,9.80604]
[1617984940373,48.57,58021.51,205.0,-0.48871,0.00033,9.80581]
[1617984942345,48.58,58024.73,205.0,-0.48763,0.00033,9.80557]
[1617984946547,48.59,58032.31,205.0,-0.48511,0.00033,9.80473]
[1617984946737,48.59,58032.31,205.0,-0.48511,0.00033,9.80473]
[1617984947784,48.59,58032.08,205.0,-0.48518,0.00033,9.80476]
[1617984948204,48.59,58029.36,205.0,-0.48609,0.00033,9.8051]
[1617984954112,48.61,58014.12,205.0,-0.49118,0.00033,9.80609]
[1617984957847,48.63,58014.81,205.0,-0.49095,0.00033,9.80608]
[1617984958376,48.63,58014.81,205.0,-0.49095,0.00033,9.80608]
[1617984964183,48.65,58012.43,205.0,-0.49174,0.00033,9.8061]
[1617984968047,48.65,58009.24,205.0,-0.4928,0.00033,9.80607]
[1617984968169,48.65,58009.24,205.0,-0.4928,0.00033,9.80607]
[1617984968409,48.64,58008.4,205.0,-0.49308,0.00033,9.80605]
[1617984969316,48.64,58006.59,205.0,-0.49369,0.00033,9.80599]
[1617984969721,48.65,57999.15,205.0,-0.49617,0.00033,9.80551]
[1617984969780,48.65,57999.15,205.0,-0.49617,0.00033,9.80551]
[1617984970155,48.65,57999.15,205.0,-0.49617,0.00033,9.80551]
[1617984970313,48.65,57999.15,205.0,-0.49617,0.00033,9.80551]
[1617984970595,48.65,57999.15,205.0,-0.49617,0.00033,9.80551]
[1617984970892,48.65,57999.15,205.0,-0.49617,0.00033,9.80551]
[1617984971171,48.65,57999.15,205.0,-0.49617,0.00033,9.80551]
[1617984972827,48.65,57997.94,205.0,-0.49657,0.00033,9.80539]
[1617984975570,48.67,57988.72,205.0,-0.49965,0.00033,9.80419]
[1617984982622,48.7,57972.01,205.0,-0.50521,0.00033,9.80053]
[1617984983692,48.71,57972.04,205.0,-0.5052,0.00033,9.80054]
[1617984984174,48.71,57972.04,205.0,-0.5052,0.00033,9.80054]
[1617984984261,48.71,57972.04,205.0,-0.5052,0.00033,9.80054]
[1617984984881,48.71,57972.38,205.0,-0.50508,0.00033,9.80064]
[1617984987235,48.72,57970.37,205.0,-0.50575,0.00033,9.80007]
[1617984987757,48.72,57970.23,205.0,-0.5058,0.00033,9.80003]
[1617984991058,48.74,57970.51,205.0,-0.5057,0.00033,9.80011]
[1617984991897,48.75,57970.6,205.0,-0.50568,0.00033,9.79495]
[1617984991899,48.75,57970.6,205.0,-0.50568,0.00033,9.79495]
[1617984992935,48.75,57973.18,205.0,-0.50481,0.00033,9.79566]
[1617985007935,48.84,57974.46,205.0,-0.50437,0.00033,9.796]
[1617985008155,48.84,57974.46,205.0,-0.50437,0.00033,9.796]
[1617985018029,48.89,57986.41,205.0,-0.50038,0.00033,9.79861]
[1617985021098,48.9,57980.08,205.0,-0.50248,0.00033,9.79735]
[1617985031662,48.96,57978.41,205.0,-0.50302,0.00033,9.79698]
[1617985032969,48.97,57978.43,205.0,-0.50302,0.00033,9.79698]
[1617985033183,48.97,57978.43,205.0,-0.50302,0.00033,9.79698]
[1617985034331,48.98,57981.42,205.0,-0.50202,0.00033,9.79764]
[1617985034397,48.98,57981.42,205.0,-0.50202,0.00033,9.79764]
[1617985039720,49.0,57993.32,205.0,-0.49807,0.00033,9.79966]
[1617985044213,49.01,57995.54,205.0,-0.49734,0.00033,9.79993]
[1617985044251,49.01,57995.54,205.0,-0.49734,0.00033,9.79993]
[1617985049793,48.98,57994.12,205.0,-0.49781,0.00033,9.79977]
[1617985054826,48.96,57996.22,205.0,-0.49712,0.00033,9.79481]
[1617985059492,48.95,57997.07,205.0,-0.49684,0.00033,9.79491]
[1617985064899,48.93,57996.67,205.0,-0.49697,0.00033,9.79486]
[1617985069088,48.92,57997.11,205.0,-0.49683,0.00033,9.79491]
[1617985069216,48.92,57997.11,205.0,-0.49683,0.00033,9.79491]
[1617985074967,48.9,58005.96,205.0,-0.49389,0.00033,9.79557]
[1617985078172,48.89,58013.48,205.0,-0.49139,0.00033,9.7957]
[1617985088459,48.88,58014.25,205.0,-0.49114,0.00033,9.7957]
[1617985088695,48.88,58014.25,205.0,-0.49114,0.00033,9.7957]
[1617985101715,48.84,57996.55,205.0,-0.49702,0.00033,9.79485]
[1617985112228,48.82,58016.93,205.0,-0.49024,0.00033,9.79044]
[1617985115013,48.82,58018.12,205.0,-0.48985,0.00033,9.79039]
[1617985120291,48.81,58020.36,205.0,-0.4891,0.00033,9.79029]
[1617985124970,48.81,58020.87,205.0,-0.48893,0.00033,9.79026]
[1617985125132,48.81,58020.87,205.0,-0.48893,0.00033,9.79026]
[1617985125160,48.81,58020.87,205.0,-0.48893,0.00033,9.79026]
[1617985127462,48.82,58022.55,205.0,-0.48837,0.00033,9.79015]
[1617985129438,48.83,58022.55,205.0,-0.48837,0.00033,9.79015]
[1617985129515,48.83,58022.55,205.0,-0.48837,0.00033,9.79015]
[1617985129894,48.83,58022.55,205.0,-0.48837,0.00033,9.79015]
[1617985129909,48.83,58022.55,205.0,-0.48837,0.00033,9.79015]
[1617985130000,48.83,58022.55,205.0,-0.48837,0.00033,9.79015]
[1617985130192,48.83,58022.55,205.0,-0.48837,0.00033,9.79015]
[1617985130702,48.83,58027.83,205.0,-0.48662,0.00033,9.78969]
[1617985131080,48.83,58027.83,205.0,-0.48662,0.00033,9.78969]
[1617985131258,48.83,58027.83,205.0,-0.48662,0.00033,9.78969]
[1617985137049,48.81,58057.51,205.0,-0.47675,0.00033,9.78357]
[1617985137050,48.81,58057.51,205.0,-0.47675,0.00033,9.78357]
[1617985137228,48.81,58057.51,205.0,-0.47675,0.00033,9.78357]
[1617985137333,48.81,58057.51,205.0,-0.47675,0.00033,9.78357]
[1617985137344,48.81,58057.51,205.0,-0.47675,0.00033,9.78357]
[1617985138161,48.81,58058.19,205.0,-0.47652,0.00033,9.78336]
[1617985138447,48.8,58068.96,205.0,-0.47295,0.00033,9.7796]
[1617985138784,48.8,58068.96,205.0,-0.47295,0.00033,9.7796]
[1617985139022,48.8,58068.96,205.0,-0.47295,0.00033,9.7796]
[1617985140391,48.8,58067.37,205.0,-0.47347,0.00033,9.7802]
[1617985153298,48.74,58083.9,205.0,-0.46796,0.00033,9.77303]
[1617985173661,48.81,58118.44,205.0,-0.45654,0.00033,9.74706]
[1617985184082,48.83,58136.25,205.0,-0.45068,0.00033,9.73323]
[1617985184126,48.83,58136.25,205.0,-0.45068,0.00033,9.73323]
[1617985189771,48.83,58139.88,205.0,-0.44948,0.00033,9.73016]
[1617985189820,48.83,58139.88,205.0,-0.44948,0.00033,9.73016]
[1617985189849,48.83,58139.88,205.0,-0.44948,0.00033,9.73016]
[1617985190425,48.83,58139.88,205.0,-0.44948,0.00033,9.73016]
[1617985190453,48.83,58139.88,205.0,-0.44948,0.00033,9.73016]
[1617985190824,48.83,58140.01,205.0,-0.44944,0.00033,9.73004]
[1617985201579,48.85,58122.97,205.0,-0.45507,0.00033,9.74381]
[1617985203283,48.85,58111.51,205.0,-0.45886,0.00033,9.75195]
[1617985204091,48.86,58105.98,205.0,-0.46069,0.00033,9.75556]
[1617985204428,48.86,58105.98,205.0,-0.46069,0.00033,9.75556]
[1617985204492,48.86,58105.98,205.0,-0.46069,0.00033,9.75556]
[1617985204661,48.86,58105.98,205.0,-0.46069,0.00033,9.75556]
[1617985208762,48.86,58091.23,205.0,-0.46558,0.00033,9.76419]
[1617985211653,48.87,58080.22,205.0,-0.46923,0.00033,9.76967]
[1617985215098,48.89,58077.21,205.0,-0.47023,0.00033,9.77104]
[1617985215250,48.89,58077.21,205.0,-0.47023,0.00033,9.77104]
[1617985217564,48.9,58070.45,205.0,-0.47248,0.00033,9.77386]
[1617985218039,48.9,58067.64,205.0,-0.47341,0.00033,9.77495]
[1617985229046,48.93,58090.33,205.0,-0.46591,0.00033,9.76475]
[1617985239115,48.95,58100.31,205.0,-0.46261,0.00033,9.75395]
[1617985244151,48.96,58095.76,205.0,-0.46412,0.00033,9.75659]
[1617985250702,48.97,58097.28,205.0,-0.46362,0.00033,9.75574]
[1617985256233,48.98,58095.93,205.0,-0.46407,0.00033,9.75652]
[1617985256831,48.98,58095.93,205.0,-0.46407,0.00033,9.75652]
[1617985261258,48.98,58100.67,205.0,-0.46251,0.00033,9.75378]
[1617985271339,48.99,58115.46,205.0,-0.45763,0.00033,9.74425]
[1617985276376,48.98,58117.62,205.0,-0.45692,0.00033,9.74273]
[1617985281412,48.98,58118.23,205.0,-0.45672,0.00033,9.7423]
[1617985286447,48.98,58120.09,205.0,-0.4561,0.00033,9.74095]
[1617985288101,48.98,58119.13,205.0,-0.45642,0.00033,9.74165]
[1617985290072,48.98,58128.99,205.0,-0.45317,0.00033,9.73425]
[1617985290121,48.98,58128.99,205.0,-0.45317,0.00033,9.73425]
[1617985290171,48.98,58128.99,205.0,-0.45317,0.00033,9.73425]
[1617985290179,48.98,58128.99,205.0,-0.45317,0.00033,9.73425]
[1617985295217,48.99,58138.86,205.0,-0.44991,0.00033,9.72094]
[1617985297341,48.99,58143.45,205.0,-0.4484,0.00033,9.71697]
[1617985299154,48.99,58145.86,205.0,-0.4476,0.00033,9.71483]
[1617985299671,48.99,58146.32,205.0,-0.44745,0.00033,9.71441]
[1617985302002,48.98,58147.87,205.0,-0.44694,0.00033,9.71301]
[1617985304357,48.98,58148.94,205.0,-0.44659,0.00033,9.71203]
[1617985304693,48.98,58151.06,205.0,-0.44589,0.00033,9.71006]
[1617985305722,48.98,58151.25,205.0,-0.44582,0.00033,9.70988]
[1617985311611,48.97,58151.56,205.0,-0.44572,0.00033,9.70957]
[1617985314114,48.97,58153.59,205.0,-0.44505,0.00033,9.70764]
[1617985315979,48.97,58153.43,205.0,-0.4451,0.00033,9.70779]
[1617985318325,48.97,58152.58,205.0,-0.44538,0.00033,9.70859]
[1617985320662,48.97,58153.15,205.0,-0.44519,0.00033,9.70805]
[1617985335798,48.94,58128.88,205.0,-0.45316,0.00033,9.729]
[1617985336964,48.94,58129.34,205.0,-0.453,0.00033,9.72863]
[1617985344484,48.93,58124.76,205.0,-0.4545,0.00033,9.73214]
[1617985344495,48.93,58124.76,205.0,-0.4545,0.00033,9.73214]
[1617985344553,48.93,58124.76,205.0,-0.4545,0.00033,9.73214]
[1617985346484,48.92,58116.76,205.0,-0.45714,0.00033,9.73799]
[1617985351500,48.93,58106.87,205.0,-0.46041,0.00033,9.74464]
[1617985352288,48.93,58105.98,205.0,-0.46069,0.00033,9.73997]
[1617985353300,48.93,58105.6,205.0,-0.46081,0.00033,9.74021]
[1617985353309,48.93,58105.6,205.0,-0.46081,0.00033,9.74021]
[1617985353782,48.93,58100.16,205.0,-0.46261,0.00033,9.74354]
[1617985355064,48.93,58096.32,205.0,-0.46389,0.00033,9.74578]
[1617985357565,48.93,58102.41,205.0,-0.46187,0.00033,9.7422]
[1617985357698,48.93,58102.41,205.0,-0.46187,0.00033,9.7422]
[1617985363321,48.93,58116.82,205.0,-0.45711,0.00033,9.73273]
[1617985364629,48.93,58116.82,205.0,-0.45711,0.00033,9.73273]
[1617985364676,48.93,58116.82,205.0,-0.45711,0.00033,9.73273]
[1617985368592,48.93,58120.66,205.0,-0.45584,0.00033,9.72997]
[1617985371676,48.93,58108.09,205.0,-0.45999,0.00033,9.73863]
[1617985373533,48.93,58105.0,205.0,-0.46102,0.00033,9.7406]
[1617985374843,48.94,58098.28,205.0,-0.46324,0.00033,9.74466]
[1617985376745,48.94,58095.2,205.0,-0.46426,0.00033,9.74642]
[1617985378423,48.94,58099.0,205.0,-0.463,0.00033,9.74424]
[1617985382138,48.95,58098.67,205.0,-0.46312,0.00033,9.74445]
[1617985394387,48.98,58077.96,205.0,-0.46999,0.00033,9.75512]
[1617985394907,48.98,58077.96,205.0,-0.46999,0.00033,9.75512]
[1617985394970,48.98,58077.96,205.0,-0.46999,0.00033,9.75512]
[1617985395025,48.98,58077.96,205.0,-0.46999,0.00033,9.75512]
[1617985395105,48.98,58077.96,205.0,-0.46999,0.00033,9.75512]
[1617985398640,48.98,58059.83,205.0,-0.476,0.00033,9.76205]
[1617985399529,48.98,58056.08,205.0,-0.47724,0.00033,9.76321]
[1617985401783,48.98,58043.75,205.0,-0.48134,0.00033,9.76635]
[1617985401947,48.98,58043.75,205.0,-0.48134,0.00033,9.76635]
[1617985402114,48.98,58043.75,205.0,-0.48134,0.00033,9.76635]
[1617985402380,48.98,58043.75,205.0,-0.48134,0.00033,9.76635]
[1617985406256,48.99,58038.64,205.0,-0.48303,0.00033,9.76734]
[1617985407570,48.99,58038.46,205.0,-0.4831,0.00033,9.76738]
[1617985409751,49.0,58038.46,205.0,-0.4831,0.00033,9.76738]
[1617985410214,49.0,58038.46,205.0,-0.4831,0.00033,9.76738]
[1617985411529,49.0,58039.25,205.0,-0.48283,0.00033,9.76202]
[1617985413111,49.0,58045.23,205.0,-0.48084,0.00033,9.76081]
[1617985414921,49.01,58039.76,205.0,-0.48266,0.00033,9.76192]
[1617985420392,49.02,58048.39,205.0,-0.4798,0.00033,9.76008]
[1617985423612,49.02,58048.64,205.0,-0.47972,0.00033,9.76002]
[1617985423696,49.02,58048.64,205.0,-0.47972,0.00033,9.76002]
[1617985431470,48.97,58056.1,205.0,-0.47723,0.00033,9.75798]
[1617985436507,48.94,58060.16,205.0,-0.47587,0.00033,9.75671]
[1617985437565,48.94,58060.38,205.0,-0.4758,0.00033,9.75663]
[1617985439588,48.93,58048.11,205.0,-0.47987,0.00033,9.76012]
[1617985439642,48.93,58048.11,205.0,-0.47987,0.00033,9.76012]
[1617985441893,48.93,58041.09,205.0,-0.4822,0.00033,9.76166]
[1617985441901,48.93,58041.09,205.0,-0.4822,0.00033,9.76166]
[1617985444221,48.94,58040.25,205.0,-0.48249,0.00033,9.76182]
[1617985447115,48.94,58042.99,205.0,-0.48157,0.00033,9.76128]
[1617985449745,48.95,58043.8,205.0,-0.48131,0.00033,9.76111]
[1617985449812,48.95,58043.8,205.0,-0.48131,0.00033,9.76111]
[1617985455613,48.91,58057.6,205.0,-0.47671,0.00033,9.7575]
[1617985460681,48.88,58057.63,205.0,-0.47669,0.00033,9.75748]
[1617985462896,48.87,58059.27,205.0,-0.47614,0.00033,9.75696]
[1617985462901,48.87,58059.27,205.0,-0.47614,0.00033,9.75696]
[1617985462925,48.87,58059.27,205.0,-0.47614,0.00033,9.75696]
[1617985469769,48.88,58046.72,205.0,-0.48032,0.00033,9.76044]
[1617985475975,48.89,58051.06,205.0,-0.47887,0.00033,9.75413]
[1617985481544,48.91,58049.66,205.0,-0.47934,0.00033,9.7545]
[1617985483858,48.91,58043.56,205.0,-0.48137,0.00033,9.75592]
[1617985483876,48.91,58043.56,205.0,-0.48137,0.00033,9.75592]
[1617985488545,48.92,58044.73,205.0,-0.48099,0.00033,9.75568]
[1617985490853,48.92,58041.53,205.0,-0.48205,0.00033,9.75635]
[1617985490910,48.92,58043.01,205.0,-0.48156,0.00033,9.75604]
[1617985491025,48.92,58043.01,205.0,-0.48156,0.00033,9.75604]
[1617985491879,48.92,58043.57,205.0,-0.48137,0.00033,9.75593]
[1617985493202,48.92,58039.99,205.0,-0.48257,0.00033,9.75665]
[1617985495304,48.94,58039.36,205.0,-0.48278,0.00033,9.75676]
[1617985495475,48.94,58039.36,205.0,-0.48278,0.00033,9.75676]
[1617985495482,48.94,58039.36,205.0,-0.48278,0.00033,9.75676]
[1617985497110,48.94,58035.71,205.0,-0.48399,0.00033,9.75739]
[1617985497117,48.94,58035.71,205.0,-0.48399,0.00033,9.75739]
[1617985497874,48.94,58035.55,205.0,-0.48405,0.00033,9.75742]
[1617985497876,48.94,58035.55,205.0,-0.48405,0.00033,9.75742]
[1617985500200,48.96,58034.31,205.0,-0.48446,0.00033,9.75761]
[1617985502310,48.97,58031.51,205.0,-0.48539,0.00033,9.758]
[1617985508012,49.0,58028.56,205.0,-0.48638,0.00033,9.75836]
[1617985513043,49.03,58019.44,205.0,-0.48941,0.00033,9.75908]
[1617985513221,49.03,58019.44,205.0,-0.48941,0.00033,9.75908]
[1617985533943,49.04,58009.14,205.0,-0.49284,0.00033,9.75399]
[1617985534476,49.04,58009.14,205.0,-0.49284,0.00033,9.75399]
[1617985537476,49.03,58032.38,205.0,-0.48511,0.00033,9.75267]
[1617985539827,49.03,58035.76,205.0,-0.48399,0.00033,9.75217]
[1617985539848,49.03,58035.76,205.0,-0.48399,0.00033,9.75217]
[1617985542089,49.04,58038.58,205.0,-0.48305,0.00033,9.7517]
[1617985542154,49.04,58038.58,205.0,-0.48305,0.00033,9.7517]
[1617985544486,49.06,58032.24,205.0,-0.48516,0.00033,9.75269]
[1617985546329,49.07,58028.76,205.0,-0.48632,0.00033,9.75312]
[1617985546818,49.07,58028.76,205.0,-0.48632,0.00033,9.75312]
[1617985547298,49.08,58025.12,205.0,-0.48753,0.00033,9.75348]
[1617985547719,49.08,58025.12,205.0,-0.48753,0.00033,9.75348]
[1617985547724,49.08,58025.12,205.0,-0.48753,0.00033,9.75348]
[1617985548059,49.08,58025.12,205.0,-0.48753,0.00033,9.75348]
[1617985549197,49.09,58026.52,205.0,-0.48706,0.00033,9.75335]
[1617985559430,49.15,58045.33,205.0,-0.48083,0.00033,9.75038]
[1617985559537,49.15,58045.33,205.0,-0.48083,0.00033,9.75038]
[1617985559612,49.15,58045.33,205.0,-0.48083,0.00033,9.75038]
[1617985559989,49.15,58045.33,205.0,-0.48083,0.00033,9.75038]
[1617985560831,49.16,58045.0,205.0,-0.48094,0.00033,9.75045]
[1617985576189,49.24,58063.77,205.0,-0.47476,0.00033,9.74519]
[1617985579742,49.25,58066.19,205.0,-0.47396,0.00033,9.74435]
[1617985586558,49.29,58069.29,205.0,-0.47295,0.00033,9.74322]
[1617985591593,49.31,58067.48,205.0,-0.47355,0.00033,9.73868]
[1617985596613,49.33,58067.94,205.0,-0.4734,0.00033,9.73852]
[1617985598118,49.34,58069.24,205.0,-0.47298,0.00033,9.73804]
[1617985605613,49.37,58069.18,205.0,-0.47301,0.00033,9.73808]
[1617985611617,49.4,58069.06,205.0,-0.47306,0.00033,9.73814]
[1617985616764,49.42,58069.89,205.0,-0.47279,0.00033,9.73784]
[1617985617666,49.42,58070.38,205.0,-0.47263,0.00033,9.73765]
[1617985618129,49.42,58070.38,205.0,-0.47263,0.00033,9.73765]
[1617985618247,49.42,58070.38,205.0,-0.47263,0.00033,9.73765]
[1617985618289,49.42,58070.38,205.0,-0.47263,0.00033,9.73765]
[1617985618302,49.42,58070.38,205.0,-0.47263,0.00033,9.73765]
[1617985618317,49.42,58070.38,205.0,-0.47263,0.00033,9.73765]
[1617985619076,49.42,58070.89,205.0,-0.47247,0.00033,9.73746]
[1617985619083,49.42,58070.89,205.0,-0.47247,0.00033,9.73746]
[1617985621410,49.43,58082.13,205.0,-0.46877,0.00033,9.73268]
[1617985622477,49.43,58083.96,205.0,-0.46817,0.00033,9.73182]
[1617985625046,49.44,58090.82,205.0,-0.46592,0.00033,9.72842]
[1617985625869,49.44,58092.79,205.0,-0.46527,0.00033,9.72738]
[1617985625872,49.44,58092.79,205.0,-0.46527,0.00033,9.72738]
[1617985625944,49.44,58092.79,205.0,-0.46527,0.00033,9.72738]
[1617985625956,49.44,58092.79,205.0,-0.46527,0.00033,9.72738]
[1617985627668,49.44,58093.72,205.0,-0.46497,0.00033,9.72689]
[1617985637749,49.45,58104.84,205.0,-0.46133,0.00033,9.7205]
[1617985653059,49.45,58105.93,205.0,-0.46095,0.00033,9.71457]
[1617985658095,49.45,58106.65,205.0,-0.46071,0.00033,9.71412]
[1617985663130,49.45,58107.62,205.0,-0.4604,0.00033,9.71352]
[1617985668168,49.45,58103.97,205.0,-0.46159,0.00033,9.71577]
[1617985672683,49.45,58106.17,205.0,-0.46087,0.00033,9.71443]
[1617985678234,49.45,58103.79,205.0,-0.46165,0.00033,9.71588]
[1617985683274,49.45,58105.58,205.0,-0.46107,0.00033,9.7148]
[1617985688307,49.46,58101.26,205.0,-0.46249,0.00033,9.7174]
[1617985693341,49.46,58102.65,205.0,-0.46203,0.00033,9.71658]
[1617985698612,49.46,58103.31,205.0,-0.46182,0.00033,9.71619]
[1617985704613,49.46,58103.41,205.0,-0.46179,0.00033,9.71613]
[1617985710463,49.47,58104.33,205.0,-0.46148,0.00033,9.71557]
[1617985715498,49.47,58107.18,205.0,-0.46054,0.00033,9.70857]
[1617985721546,49.47,58107.16,205.0,-0.46054,0.00033,9.70857]
[1617985726581,49.47,58103.75,205.0,-0.46166,0.00033,9.71068]
[1617985731613,49.47,58104.26,205.0,-0.46149,0.00033,9.71037]
[1617985746717,49.47,58110.86,205.0,-0.45933,0.00033,9.7062]
[1617985751755,49.47,58101.4,205.0,-0.46243,0.00033,9.71208]
[1617985761827,49.47,58096.44,205.0,-0.46406,0.00033,9.71494]
[1617985766861,49.48,58095.88,205.0,-0.46425,0.00033,9.71526]
[1617985771900,49.49,58096.01,205.0,-0.4642,0.00033,9.70994]
[1617985776931,49.49,58098.29,205.0,-0.46345,0.00033,9.70866]
[1617985777106,49.49,58098.29,205.0,-0.46345,0.00033,9.70866]
[1617985782974,49.49,58109.19,205.0,-0.45987,0.00033,9.70207]
[1617985786320,49.49,58107.38,205.0,-0.46047,0.00033,9.70322]
[1617985786323,49.49,58107.38,205.0,-0.46047,0.00033,9.70322]
[1617985786414,49.49,58107.38,205.0,-0.46047,0.00033,9.70322]
[1617985786924,49.49,58107.38,205.0,-0.46047,0.00033,9.70322]
[1617985792041,49.51,58114.1,205.0,-0.45827,0.00033,9.69886]
[1617985793909,49.51,58114.09,205.0,-0.45828,0.00033,9.69888]
[1617985796212,49.51,58114.07,205.0,-0.45829,0.00033,9.6989]
[1617985802111,49.53,58114.62,205.0,-0.45812,0.00033,9.69855]
[1617985807148,49.54,58115.7,205.0,-0.45777,0.00033,9.69784]
[1617985812182,49.55,58112.28,205.0,-0.4589,0.00033,9.70015]
[1617985822252,49.57,58106.89,205.0,-0.46068,0.00033,9.70365]
[1617985827288,49.59,58107.51,205.0,-0.46048,0.00033,9.70328]
[1617985837357,49.62,58108.52,205.0,-0.46016,0.00033,9.69743]
[1617985842392,49.63,58107.87,205.0,-0.46038,0.00033,9.69786]
[1617985852463,49.65,58114.52,205.0,-0.45821,0.00033,9.69357]
[1617985862532,49.66,58123.73,205.0,-0.45521,0.00033,9.68713]
[1617985863635,49.66,58123.88,205.0,-0.45516,0.00033,9.68703]
[1617985863661,49.66,58123.88,205.0,-0.45516,0.00033,9.68703]
[1617985863812,49.66,58123.88,205.0,-0.45516,0.00033,9.68703]
[1617985866189,49.66,58135.61,205.0,-0.45134,0.00033,9.67799]
[1617985868566,49.66,58137.59,205.0,-0.45069,0.00033,9.67637]
[1617985870827,49.66,58140.94,205.0,-0.44959,0.00033,9.67358]
[1617985872170,49.66,58141.13,205.0,-0.44953,0.00033,9.67342]
[1617985872180,49.66,58141.13,205.0,-0.44953,0.00033,9.67342]
[1617985873161,49.66,58140.98,205.0,-0.44958,0.00033,9.67354]
[1617985875496,49.66,58143.13,205.0,-0.44888,0.00033,9.67171]
[1617985877829,49.65,58143.24,205.0,-0.44884,0.00033,9.6716]
[1617985880151,49.65,58143.31,205.0,-0.44881,0.00033,9.67153]
[1617985882483,49.65,58144.63,205.0,-0.44838,0.00033,9.67039]
[1617985885060,49.64,58144.46,205.0,-0.44843,0.00033,9.67052]
[1617985885065,49.64,58144.46,205.0,-0.44843,0.00033,9.67052]
[1617985887172,49.64,58145.17,205.0,-0.4482,0.00033,9.6699]
[1617985888086,49.64,58145.53,205.0,-0.44808,0.00033,9.66957]
[1617985893750,49.63,58146.34,205.0,-0.44778,0.00033,9.66356]
[1617985898784,49.62,58144.63,205.0,-0.44833,0.00033,9.66504]
[1617985901146,49.62,58145.53,205.0,-0.44804,0.00033,9.66425]
[1617985907847,49.61,58146.58,205.0,-0.44769,0.00033,9.6633]
[1617985912879,49.6,58146.63,205.0,-0.44766,0.00033,9.66322]
[1617985915040,49.6,58146.79,205.0,-0.44761,0.00033,9.66308]
[1617985915058,49.6,58146.79,205.0,-0.44761,0.00033,9.66308]
[1617985915336,49.6,58146.79,205.0,-0.44761,0.00033,9.66308]
[1617985915403,49.6,58146.79,205.0,-0.44761,0.00033,9.66308]
[1617985917080,49.6,58149.77,205.0,-0.44664,0.00033,9.66041]
[1617985922950,49.58,58160.32,205.0,-0.44318,0.00033,9.65047]
[1617985924928,49.58,58158.63,205.0,-0.44373,0.00033,9.65209]
[1617985932485,49.55,58151.69,205.0,-0.44597,0.00033,9.65852]
[1617985932541,49.55,58151.69,205.0,-0.44597,0.00033,9.65852]
[1617985932817,49.55,58151.69,205.0,-0.44597,0.00033,9.65852]
[1617985932856,49.55,58151.69,205.0,-0.44597,0.00033,9.65852]
[1617985933048,49.54,58151.55,205.0,-0.44601,0.00033,9.65863]
[1617985933055,49.54,58151.55,205.0,-0.44601,0.00033,9.65863]
[1617985933819,49.54,58151.55,205.0,-0.44601,0.00033,9.65863]
[1617985936166,49.53,58136.95,205.0,-0.45077,0.00033,9.6713]
[1617985938493,49.53,58133.19,205.0,-0.452,0.00033,9.67434]
[1617985938494,49.53,58133.19,205.0,-0.452,0.00033,9.67434]
[1617985938879,49.53,58133.19,205.0,-0.452,0.00033,9.67434]
[1617985938984,49.53,58133.19,205.0,-0.452,0.00033,9.67434]
[1617985939490,49.52,58130.42,205.0,-0.4529,0.00033,9.67651]
[1617985940325,49.52,58123.08,205.0,-0.4553,0.00033,9.68206]
[1617985940430,49.52,58123.08,205.0,-0.4553,0.00033,9.68206]
[1617985940813,49.52,58123.08,205.0,-0.4553,0.00033,9.68206]
[1617985943159,49.52,58109.58,205.0,-0.45973,0.00033,9.69134]
[1617985954169,49.51,58117.99,205.0,-0.45694,0.00033,9.6804]
[1617985959201,49.5,58121.75,205.0,-0.4557,0.00033,9.67771]
[1617985964236,49.49,58119.97,205.0,-0.45628,0.00033,9.67898]
[1617985965519,49.49,58119.52,205.0,-0.45643,0.00033,9.6793]
[1617985966608,49.49,58114.58,205.0,-0.45805,0.00033,9.68273]
[1617985968773,49.49,58110.6,205.0,-0.45936,0.00033,9.68537]
[1617985968896,49.49,58110.6,205.0,-0.45936,0.00033,9.68537]
[1617985968978,49.49,58110.6,205.0,-0.45936,0.00033,9.68537]
[1617985969086,49.49,58110.6,205.0,-0.45936,0.00033,9.68537]
[1617985969205,49.49,58110.6,205.0,-0.45936,0.00033,9.68537]
[1617985969245,49.49,58110.6,205.0,-0.45936,0.00033,9.68537]
[1617985969342,49.49,58112.54,205.0,-0.45872,0.00033,9.68409]
[1617985971107,49.49,58108.84,205.0,-0.45994,0.00033,9.6865]
[1617985973445,49.49,58107.12,205.0,-0.4605,0.00033,9.68759]
[1617985975769,49.49,58100.79,205.0,-0.46258,0.00033,9.69144]
[1617985978102,49.49,58100.87,205.0,-0.46256,0.00033,9.6914]
[1617985979062,49.49,58100.75,205.0,-0.4626,0.00033,9.69147]
[1617985980144,49.49,58098.91,205.0,-0.4632,0.00033,9.69254]
[1617985981099,49.49,58097.83,205.0,-0.46356,0.00033,9.69316]
[1617985981107,49.49,58097.83,205.0,-0.46356,0.00033,9.69316]
[1617985982169,49.49,58097.02,205.0,-0.46382,0.00033,9.69361]
[1617985982772,49.49,58086.37,205.0,-0.46733,0.00033,9.69922]
[1617985983370,49.49,58086.37,205.0,-0.46733,0.00033,9.69922]
[1617985984040,49.48,58077.66,205.0,-0.47019,0.00033,9.70325]
[1617985984067,49.48,58077.66,205.0,-0.47019,0.00033,9.70325]
[1617985984069,49.48,58077.66,205.0,-0.47019,0.00033,9.70325]
[1617985987651,49.47,58075.25,205.0,-0.47099,0.00033,9.70427]
[1617985987738,49.47,58075.25,205.0,-0.47099,0.00033,9.70427]
[1617985987773,49.47,58075.25,205.0,-0.47099,0.00033,9.70427]
[1617985987855,49.47,58075.25,205.0,-0.47099,0.00033,9.70427]
[1617985991138,49.46,58078.38,205.0,-0.46995,0.00033,9.70291]
[1617985991220,49.46,58078.38,205.0,-0.46995,0.00033,9.70291]
[1617985991351,49.46,58078.38,205.0,-0.46995,0.00033,9.70291]
[1617985991420,49.46,58078.38,205.0,-0.46995,0.00033,9.70291]
[1617985991440,49.46,58078.33,205.0,-0.46996,0.00033,9.70293]
[1617985991486,49.46,58078.33,205.0,-0.46996,0.00033,9.70293]
[1617985993187,49.46,58074.42,205.0,-0.47125,0.00033,9.7046]
[1617985993198,49.46,58074.42,205.0,-0.47125,0.00033,9.7046]
[1617985994041,49.45,58074.47,205.0,-0.47124,0.00033,9.70458]
[1617985994807,49.45,58076.02,205.0,-0.47072,0.00033,9.70392]
[1617985996592,49.44,58076.95,205.0,-0.47041,0.00033,9.70352]
[1617985997178,49.44,58076.95,205.0,-0.47041,0.00033,9.70352]
[1617986005527,49.4,58069.95,205.0,-0.4727,0.00033,9.70634]
[1617986010564,49.37,58069.84,205.0,-0.47273,0.00033,9.70636]
[1617986010611,49.37,58069.84,205.0,-0.47273,0.00033,9.70636]
[1617986011878,49.36,58068.91,205.0,-0.47302,0.00033,9.70146]
[1617986013232,49.36,58068.78,205.0,-0.47307,0.00033,9.70151]
[1617986018622,49.33,58075.21,205.0,-0.47093,0.00033,9.69892]
[1617986018807,49.33,58075.21,205.0,-0.47093,0.00033,9.69892]
[1617986024665,49.31,58082.01,205.0,-0.46867,0.00033,9.69588]
[1617986026346,49.3,58081.88,205.0,-0.46871,0.00033,9.69594]
[1617986036745,49.26,58082.22,205.0,-0.46858,0.00033,9.69574]
[1617986038846,49.26,58083.33,205.0,-0.46821,0.00033,9.69521]
[1617986043895,49.27,58083.33,205.0,-0.46821,0.00033,9.69522]
[1617986045735,49.27,58082.71,205.0,-0.46842,0.00033,9.69552]
[1617986045742,49.27,58082.71,205.0,-0.46842,0.00033,9.69552]
[1617986046807,49.26,58071.04,205.0,-0.47228,0.00033,9.70057]
[1617986047161,49.26,58071.04,205.0,-0.47228,0.00033,9.70057]
[1617986047681,49.26,58071.04,205.0,-0.47228,0.00033,9.70057]
[1617986047771,49.26,58071.04,205.0,-0.47228,0.00033,9.70057]
[1617986048057,49.25,58062.84,205.0,-0.475,0.00033,9.70358]
[1617986048245,49.25,58062.84,205.0,-0.475,0.00033,9.70358]
[1617986048263,49.25,58062.84,205.0,-0.475,0.00033,9.70358]
[1617986048366,49.25,58062.84,205.0,-0.475,0.00033,9.70358]
[1617986048387,49.25,58062.84,205.0,-0.475,0.00033,9.70358]
[1617986048556,49.25,58062.84,205.0,-0.475,0.00033,9.70358]
[1617986048796,49.25,58062.84,205.0,-0.475,0.00033,9.70358]
[1617986048797,49.25,58062.84,205.0,-0.475,0.00033,9.70358]
[1617986048986,49.25,58047.9,205.0,-0.47995,0.00033,9.70791]
[1617986048990,49.25,58047.9,205.0,-0.47995,0.00033,9.70791]
[1617986049116,49.25,58047.9,205.0,-0.47995,0.00033,9.70791]
[1617986049158,49.25,58047.9,205.0,-0.47995,0.00033,9.70791]
[1617986052743,49.26,58028.85,205.0,-0.48628,0.00033,9.71125]
[1617986053461,49.26,58026.58,205.0,-0.48704,0.00033,9.71148]
[1617986054019,49.27,58027.05,205.0,-0.48688,0.00033,9.71144]
[1617986054286,49.27,58027.05,205.0,-0.48688,0.00033,9.71144]
[1617986056022,49.28,58039.62,205.0,-0.48271,0.00033,9.70966]
[1617986057556,49.28,58036.45,205.0,-0.48376,0.00033,9.71021]
[1617986059701,49.29,58023.88,205.0,-0.48794,0.00033,9.71172]
[1617986060644,49.29,58023.76,205.0,-0.48798,0.00033,9.71173]
[1617986062031,49.3,58021.07,205.0,-0.48887,0.00033,9.71191]
[1617986062046,49.3,58021.07,205.0,-0.48887,0.00033,9.71191]
[1617986064365,49.3,58023.94,205.0,-0.48792,0.00033,9.71171]
[1617986075137,49.29,58019.83,205.0,-0.48928,0.00033,9.70673]
[1617986075335,49.29,58019.83,205.0,-0.48928,0.00033,9.70673]
[1617986080224,49.28,58015.97,205.0,-0.49057,0.00033,9.70687]
[1617986080232,49.28,58015.97,205.0,-0.49057,0.00033,9.70687]
[1617986080684,49.28,58015.97,205.0,-0.49057,0.00033,9.70687]
[1617986086091,49.27,58014.04,205.0,-0.49121,0.00033,9.70691]
[1617986087152,49.27,58014.69,205.0,-0.49099,0.00033,9.7069]
[1617986087164,49.27,58014.69,205.0,-0.49099,0.00033,9.7069]
[1617986087815,49.27,58014.69,205.0,-0.49099,0.00033,9.7069]
[1617986088572,49.28,58016.93,205.0,-0.49024,0.00033,9.70685]
[1617986088985,49.28,58016.93,205.0,-0.49024,0.00033,9.70685]
[1617986104217,49.32,58035.82,205.0,-0.48397,0.00033,9.70507]
[1617986107602,49.33,58036.23,205.0,-0.48384,0.00033,9.70501]
[1617986113696,49.34,58035.15,205.0,-0.4842,0.00033,9.70518]
[1617986115355,49.35,58036.78,205.0,-0.48366,0.00033,9.70492]
[1617986115690,49.35,58036.78,205.0,-0.48366,0.00033,9.70492]
[1617986120342,49.34,58055.18,205.0,-0.47756,0.00033,9.70077]
[1617986122405,49.34,58056.69,205.0,-0.47705,0.00033,9.70033]
[1617986138454,49.43,58073.73,205.0,-0.47143,0.00033,9.68909]
[1617986143497,49.45,58072.2,205.0,-0.47195,0.00033,9.68973]
[1617986153574,49.51,58071.58,205.0,-0.47218,0.00033,9.69001]
[1617986158609,49.54,58071.88,205.0,-0.47209,0.00033,9.68991]
[1617986168678,49.59,58070.96,205.0,-0.47241,0.00033,9.6903]
[1617986173170,49.61,58062.86,205.0,-0.47509,0.00033,9.69324]
[1617986178746,49.64,58054.46,205.0,-0.47787,0.00033,9.69583]
[1617986183783,49.67,58054.16,205.0,-0.47798,0.00033,9.69593]
[1617986188816,49.69,58051.82,205.0,-0.47875,0.00033,9.69656]
[1617986190020,49.7,58051.08,205.0,-0.479,0.00033,9.69675]
[1617986191188,49.7,58048.35,205.0,-0.4799,0.00033,9.69743]
[1617986195409,49.71,58032.33,205.0,-0.48518,0.00033,9.69512]
[1617986199939,49.73,58026.94,205.0,-0.48695,0.00033,9.69573]
[1617986200240,49.73,58026.94,205.0,-0.48695,0.00033,9.69573]
[1617986204054,49.74,58027.14,205.0,-0.48689,0.00033,9.69572]
[1617986204387,49.74,58027.14,205.0,-0.48689,0.00033,9.69572]
[1617986208101,49.75,58025.99,205.0,-0.48727,0.00033,9.69582]
[1617986211402,49.76,58019.04,205.0,-0.48956,0.00033,9.69628]
[1617986212323,49.76,58019.57,205.0,-0.48939,0.00033,9.69626]
[1617986214669,49.77,58020.75,205.0,-0.489,0.00033,9.6962]
[1617986220035,49.79,58019.17,205.0,-0.48952,0.00033,9.69627]
[1617986222019,49.79,58018.5,205.0,-0.48974,0.00033,9.6963]
[1617986226670,49.8,58030.98,205.0,-0.48563,0.00033,9.6953]
[1617986242190,49.89,58051.79,205.0,-0.47881,0.00033,9.69138]
[1617986260231,49.99,58067.73,205.0,-0.47361,0.00033,9.68123]
[1617986260284,49.99,58067.73,205.0,-0.47361,0.00033,9.68123]
[1617986264873,50.02,58072.84,205.0,-0.47194,0.00033,9.67932]
[1617986264880,50.02,58072.84,205.0,-0.47194,0.00033,9.67932]
[1617986268608,50.01,58081.36,205.0,-0.46915,0.00033,9.67573]
[1617986268667,50.01,58081.36,205.0,-0.46915,0.00033,9.67573]
[1617986274412,50.04,58082.68,205.0,-0.46873,0.00033,9.67516]
[1617986279448,50.06,58084.17,205.0,-0.46826,0.00033,9.67449]
[1617986294647,50.13,58087.01,205.0,-0.46737,0.00033,9.67321]
[1617986294787,50.13,58087.01,205.0,-0.46737,0.00033,9.67321]
[1617986295252,50.13,58087.01,205.0,-0.46737,0.00033,9.67321]
[1617986295300,50.13,58087.01,205.0,-0.46737,0.00033,9.67321]
[1617986295384,50.13,58087.01,205.0,-0.46737,0.00033,9.67321]
[1617986295519,50.13,58087.01,205.0,-0.46737,0.00033,9.67321]
[1617986295648,50.14,58088.73,205.0,-0.46681,0.00033,9.67237]
[1617986297193,50.14,58114.33,205.0,-0.45847,0.00033,9.65762]
[1617986297715,50.14,58123.27,205.0,-0.45557,0.00032,9.65147]
[1617986304009,50.15,58096.73,205.0,-0.46421,0.00033,9.66823]
[1617986309656,50.17,58099.58,205.0,-0.46329,0.00033,9.66668]
[1617986311948,50.18,58099.5,205.0,-0.46331,0.00033,9.66145]
[1617986317718,50.19,58099.58,205.0,-0.46329,0.00033,9.66143]
[1617986326196,50.22,58102.07,205.0,-0.46249,0.00033,9.66003]
[1617986331818,50.23,58100.47,205.0,-0.46302,0.00033,9.66097]
[1617986336851,50.24,58101.23,205.0,-0.46278,0.00033,9.66056]
[1617986340633,50.26,58099.5,205.0,-0.46335,0.00033,9.66155]
[1617986340729,50.26,58099.5,205.0,-0.46335,0.00033,9.66155]
[1617986342719,50.26,58098.22,205.0,-0.46377,0.00033,9.66226]
[1617986342742,50.26,58098.22,205.0,-0.46377,0.00033,9.66226]
[1617986343164,50.26,58095.13,205.0,-0.46477,0.00033,9.66395]
[1617986343976,50.26,58092.19,205.0,-0.46573,0.00033,9.66549]
[1617986344026,50.26,58092.19,205.0,-0.46573,0.00033,9.66549]
[1617986344148,50.26,58092.19,205.0,-0.46573,0.00033,9.66549]
[1617986346478,50.27,58084.23,205.0,-0.46832,0.00033,9.66937]
[1617986347233,50.27,58081.51,205.0,-0.46921,0.00033,9.67061]
[1617986349005,50.27,58081.08,205.0,-0.46935,0.00033,9.6708]
[1617986350370,50.28,58081.57,205.0,-0.46919,0.00033,9.67059]
[1617986355985,50.29,58083.99,205.0,-0.46841,0.00033,9.66951]
[1617986376124,50.31,58090.29,205.0,-0.46636,0.00033,9.66122]
[1617986382613,50.32,58085.12,205.0,-0.46805,0.00033,9.66373]
[1617986386099,50.32,58085.2,205.0,-0.46802,0.00033,9.6637]
[1617986393242,50.33,58087.99,205.0,-0.46712,0.00033,9.66238]
[1617986400293,50.34,58090.61,205.0,-0.46627,0.00032,9.66109]
[1617986405330,50.34,58091.12,205.0,-0.4661,0.00032,9.66083]
[1617986412389,50.34,58088.92,205.0,-0.46682,0.00032,9.66194]
[1617986418430,50.35,58091.23,205.0,-0.46607,0.00032,9.66079]
[1617986423464,50.35,58095.54,205.0,-0.46467,0.00032,9.65855]
[1617986428503,50.35,58095.27,205.0,-0.46476,0.00032,9.65869]
[1617986430615,50.35,58095.4,205.0,-0.46472,0.00032,9.65863]
[1617986434079,50.35,58106.07,205.0,-0.46124,0.00032,9.64729]
[1617986434122,50.35,58106.07,205.0,-0.46124,0.00032,9.64729]
[1617986435040,50.35,58106.07,205.0,-0.46124,0.00032,9.64729]
[1617986437389,50.33,58106.57,205.0,-0.46106,0.00032,9.64696]
[1617986437854,50.33,58106.57,205.0,-0.46106,0.00032,9.64696]
[1617986444612,50.28,58108.3,205.0,-0.46047,0.00032,9.64583]
[1617986446703,50.27,58107.91,205.0,-0.46059,0.00033,9.64606]
[1617986449599,50.26,58106.3,205.0,-0.46111,0.00033,9.64702]
[1617986449644,50.26,58106.3,205.0,-0.46111,0.00033,9.64702]
[1617986453507,50.25,58112.06,205.0,-0.45923,0.00033,9.64342]
[1617986456031,50.25,58110.83,205.0,-0.45963,0.00033,9.6442]
[1617986462738,50.24,58111.4,205.0,-0.45944,0.00033,9.64381]
[1617986465417,50.23,58111.4,205.0,-0.45943,0.00033,9.64381]
[1617986466393,50.23,58111.23,205.0,-0.45949,0.00033,9.64391]
[1617986466624,50.23,58113.31,205.0,-0.45881,0.00033,9.64258]
[1617986467339,50.23,58113.31,205.0,-0.45881,0.00033,9.64258]
[1617986467692,50.23,58113.31,205.0,-0.45881,0.00033,9.64258]
[1617986470451,50.22,58114.33,205.0,-0.45848,0.00033,9.6419]
[1617986472198,50.22,58113.18,205.0,-0.45885,0.00033,9.64265]
[1617986472336,50.22,58113.18,205.0,-0.45885,0.00033,9.64265]
[1617986473464,50.22,58114.64,205.0,-0.45838,0.00033,9.64169]
[1617986483890,50.2,58120.15,205.0,-0.45657,0.00033,9.63791]
[1617986489456,50.19,58119.94,205.0,-0.45663,0.00033,9.63804]
[1617986489498,50.19,58119.94,205.0,-0.45663,0.00033,9.63804]
[1617986491779,50.18,58135.23,205.0,-0.45165,0.00032,9.62664]
[1617986492355,50.17,58141.9,205.0,-0.44946,0.00032,9.61589]
[1617986497987,50.14,58152.41,205.0,-0.44602,0.00032,9.60664]
[1617986503022,50.12,58155.23,205.0,-0.44509,0.00032,9.604]
[1617986513092,50.08,58150.59,205.0,-0.44656,0.00032,9.60811]
[1617986523162,50.02,58156.72,205.0,-0.44451,0.00032,9.60231]
[1617986526503,50.0,58157.63,205.0,-0.4442,0.00033,9.60141]
[1617986528300,49.99,58165.44,205.0,-0.44165,0.00032,9.5938]
[1617986528776,49.99,58165.44,205.0,-0.44165,0.00032,9.5938]
[1617986537260,49.95,58182.09,205.0,-0.43621,0.00032,9.57619]
[1617986538189,49.95,58182.09,205.0,-0.43621,0.00032,9.57619]
[1617986538552,49.95,58182.05,205.0,-0.43622,0.00032,9.57622]
[1617986549344,49.9,58176.25,205.0,-0.43805,0.00032,9.58231]
[1617986560454,49.85,58181.16,205.0,-0.43636,0.00033,9.57143]
[1617986563253,49.84,58180.06,205.0,-0.43671,0.00033,9.5726]
[1617986565088,49.83,58180.42,205.0,-0.43659,0.00033,9.57217]
[1617986575528,49.78,58178.68,205.0,-0.4371,0.00033,9.57388]
[1617986580613,49.76,58178.54,205.0,-0.43713,0.00033,9.57395]
[1617986586613,49.74,58178.78,205.0,-0.43702,0.00033,9.57359]
[1617986594959,49.7,58167.43,205.0,-0.44069,0.00033,9.58543]
[1617986600705,49.67,58154.51,205.0,-0.44488,0.00033,9.59796]
[1617986605737,49.64,58151.12,205.0,-0.44597,0.00033,9.60101]
[1617986610773,49.61,58156.06,205.0,-0.44432,0.00033,9.59631]
[1617986612811,49.6,58160.47,205.0,-0.44283,0.00033,9.58669]
[1617986618227,49.58,58162.2,205.0,-0.44225,0.00033,9.58491]
[1617986622649,49.55,58170.35,205.0,-0.43955,0.00033,9.57651]
[1617986627896,49.53,58172.34,205.0,-0.43887,0.00033,9.57433]
[1617986631030,49.52,58172.52,205.0,-0.4388,0.00033,9.57409]
[1617986631098,49.52,58172.52,205.0,-0.4388,0.00033,9.57409]
[1617986631129,49.52,58172.52,205.0,-0.4388,0.00033,9.57409]
[1617986631299,49.52,58172.52,205.0,-0.4388,0.00033,9.57409]
[1617986635183,49.5,58179.82,205.0,-0.43639,0.00033,9.56609]
[1617986636211,49.5,58181.53,205.0,-0.43582,0.00033,9.56416]
[1617986638233,49.49,58179.48,205.0,-0.43649,0.00033,9.56641]
[1617986644007,49.46,58179.72,205.0,-0.43638,0.00033,9.56603]
[1617986647821,49.45,58180.03,205.0,-0.43626,0.00033,9.56563]
[1617986655097,49.41,58180.6,205.0,-0.43603,0.00033,9.56483]
[1617986658379,49.4,58181.15,205.0,-0.43584,0.00033,9.56416]
[1617986658566,49.4,58181.15,205.0,-0.43584,0.00033,9.56416]
[1617986658708,49.39,58181.1,205.0,-0.43585,0.00033,9.5642]
[1617986660537,49.39,58184.51,205.0,-0.43472,0.00033,9.5603]
[1617986660564,49.39,58184.51,205.0,-0.43472,0.00033,9.5603]
[1617986666171,49.36,58186.68,205.0,-0.43398,0.00033,9.55766]
[1617986671210,49.33,58191.29,205.0,-0.4324,0.00033,9.54677]
[1617986681279,49.28,58192.73,205.0,-0.43186,0.00033,9.54476]
[1617986682935,49.27,58193.84,205.0,-0.43149,0.00033,9.54337]
[1617986687745,49.25,58202.17,205.0,-0.42873,0.00033,9.53296]
[1617986687887,49.25,58202.17,205.0,-0.42873,0.00033,9.53296]
[1617986698399,49.21,58206.05,205.0,-0.42741,0.00033,9.52776]
[1617986703435,49.2,58205.98,205.0,-0.42741,0.00033,9.52775]
[1617986708466,49.18,58205.32,205.0,-0.4276,0.00033,9.52851]
[1617986713503,49.16,58208.0,205.0,-0.4267,0.00033,9.52493]
[1617986718539,49.14,58206.95,205.0,-0.42702,0.00033,9.52619]
[1617986722482,49.13,58206.9,205.0,-0.42702,0.00033,9.52619]
[1617986734885,49.1,58218.1,205.0,-0.42327,0.00033,9.50561]
[1617986739941,49.09,58214.5,205.0,-0.42444,0.00033,9.51046]
[1617986745728,49.07,58208.78,205.0,-0.42629,0.00033,9.51802]
[1617986750762,49.06,58209.73,205.0,-0.42596,0.00033,9.51667]
[1617986776015,49.01,58219.51,205.0,-0.42267,0.00033,9.50302]
[1617986781613,49.0,58220.58,205.0,-0.42231,0.00033,9.50146]
[1617986790575,48.98,58218.03,205.0,-0.42313,0.00033,9.50492]
[1617986795281,49.0,58237.7,205.0,-0.41665,0.00033,9.47117]
[1617986795303,49.0,58237.7,205.0,-0.41665,0.00033,9.47117]
[1617986798290,49.0,58238.54,205.0,-0.41636,0.00033,9.46983]
[1617986805220,48.98,58241.04,205.0,-0.41552,0.00033,9.46586]
[1617986815320,48.95,58241.09,205.0,-0.41546,0.00033,9.46556]
[1617986815367,48.95,58241.09,205.0,-0.41546,0.00033,9.46556]
[1617986817984,48.94,58237.19,205.0,-0.41673,0.00033,9.47147]
[1617986819704,48.94,58238.35,205.0,-0.41634,0.00033,9.46965]
[1617986821159,48.93,58238.96,205.0,-0.41613,0.00033,9.4687]
[1617986821254,48.93,58238.96,205.0,-0.41613,0.00033,9.4687]
[1617986821267,48.93,58238.96,205.0,-0.41613,0.00033,9.4687]
[1617986821312,48.93,58238.96,205.0,-0.41613,0.00033,9.4687]
[1617986821420,48.93,58238.59,205.0,-0.41625,0.00033,9.46925]
[1617986821510,48.93,58238.59,205.0,-0.41625,0.00033,9.46925]
[1617986821602,48.93,58238.59,205.0,-0.41625,0.00033,9.46925]
[1617986821869,48.93,58238.59,205.0,-0.41625,0.00033,9.46925]
[1617986822034,48.93,58238.59,205.0,-0.41625,0.00033,9.46925]
[1617986822090,48.93,58238.59,205.0,-0.41625,0.00033,9.46925]
[1617986824373,48.91,58243.66,205.0,-0.41456,0.00033,9.46129]
[1617986826830,48.9,58244.06,205.0,-0.41441,0.00033,9.46058]
[1617986826843,48.9,58244.06,205.0,-0.41441,0.00033,9.46058]
[1617986826846,48.9,58244.06,205.0,-0.41441,0.00033,9.46058]
[1617986826916,48.9,58244.06,205.0,-0.41441,0.00033,9.46058]
[1617986830220,48.89,58239.43,205.0,-0.41591,0.00033,9.46761]
[1617986830224,48.89,58239.43,205.0,-0.41591,0.00033,9.46761]
[1617986830552,48.88,58238.67,205.0,-0.41614,0.00033,9.46872]
[1617986833782,48.86,58239.49,205.0,-0.41585,0.00033,9.46733]
[1617986839484,48.83,58237.33,205.0,-0.41651,0.00033,9.47036]
[1617986839552,48.83,58237.33,205.0,-0.41651,0.00033,9.47036]
[1617986845760,48.79,58233.36,205.0,-0.41776,0.00033,9.47609]
[1617986847838,48.78,58231.38,205.0,-0.4184,0.00033,9.47895]
[1617986847873,48.78,58231.38,205.0,-0.4184,0.00033,9.47895]
[1617986848465,48.78,58231.38,205.0,-0.4184,0.00033,9.47895]
[1617986848489,48.78,58231.38,205.0,-0.4184,0.00033,9.47895]
[1617986848541,48.78,58231.38,205.0,-0.4184,0.00033,9.47895]
[1617986849169,48.77,58226.8,205.0,-0.4199,0.00033,9.48565]
[1617986849208,48.77,58226.8,205.0,-0.4199,0.00033,9.48565]
[1617986849336,48.77,58226.8,205.0,-0.4199,0.00033,9.48565]
[1617986849394,48.77,58226.8,205.0,-0.4199,0.00033,9.48565]
[1617986849561,48.77,58215.17,205.0,-0.42374,0.00033,9.50214]
[1617986850582,48.77,58187.61,205.0,-0.43289,0.00033,9.53772]
[1617986850647,48.77,58187.61,205.0,-0.43289,0.00033,9.53772]
[1617986851039,48.77,58187.61,205.0,-0.43289,0.00033,9.53772]
[1617986851099,48.77,58187.61,205.0,-0.43289,0.00033,9.53772]
[1617986851425,48.77,58187.61,205.0,-0.43289,0.00033,9.53772]
[1617986851455,48.77,58187.61,205.0,-0.43289,0.00033,9.53772]
[1617986851557,48.77,58187.61,205.0,-0.43289,0.00033,9.53772]
[1617986852693,48.77,58193.34,205.0,-0.43094,0.00033,9.52534]
[1617986852704,48.77,58193.34,205.0,-0.43094,0.00033,9.52534]
[1617986852809,48.77,58193.34,205.0,-0.43094,0.00033,9.52534]
[1617986853899,48.77,58185.28,205.0,-0.43362,0.00033,9.53509]
[1617986853930,48.77,58185.28,205.0,-0.43362,0.00033,9.53509]
[1617986855179,48.76,58191.28,205.0,-0.43162,0.00033,9.52784]
[1617986855205,48.76,58191.28,205.0,-0.43162,0.00033,9.52784]
[1617986855635,48.76,58182.77,205.0,-0.43445,0.00033,9.538]
[1617986855644,48.76,58182.77,205.0,-0.43445,0.00033,9.538]
[1617986857026,48.75,58186.34,205.0,-0.43325,0.00033,9.53378]
[1617986857410,48.75,58186.34,205.0,-0.43325,0.00033,9.53378]
[1617986857510,48.75,58186.34,205.0,-0.43325,0.00033,9.53378]
[1617986857921,48.75,58191.39,205.0,-0.43157,0.00033,9.52765]
[1617986861687,48.74,58220.59,205.0,-0.42186,0.00033,9.48896]
[1617986862677,48.74,58222.08,205.0,-0.42137,0.00033,9.48683]
[1617986862739,48.74,58222.08,205.0,-0.42137,0.00033,9.48683]
[1617986862751,48.74,58222.08,205.0,-0.42137,0.00033,9.48683]
[1617986863006,48.74,58222.08,205.0,-0.42137,0.00033,9.48683]
[1617986864030,48.74,58222.79,205.0,-0.42114,0.00033,9.48581]
[1617986864245,48.74,58222.79,205.0,-0.42114,0.00033,9.48581]
[1617986865495,48.73,58225.56,205.0,-0.42021,0.00033,9.48178]
[1617986866191,48.73,58225.56,205.0,-0.42021,0.00033,9.48175]
[1617986869752,48.71,58220.62,205.0,-0.42182,0.00033,9.48872]
[1617986875388,48.69,58221.58,205.0,-0.42147,0.00033,9.48722]
[1617986880338,48.67,58217.3,205.0,-0.42286,0.00033,9.49315]
[1617986885015,48.65,58215.88,205.0,-0.4233,0.00033,9.495]
[1617986892611,48.62,58221.6,205.0,-0.42136,0.00033,9.4867]
[1617986893111,48.62,58221.32,205.0,-0.42145,0.00033,9.48708]
[1617986898900,48.61,58220.78,205.0,-0.42162,0.00033,9.48782]
[1617986902961,48.61,58218.57,205.0,-0.42235,0.00033,9.49094]
[1617986903042,48.61,58218.57,205.0,-0.42235,0.00033,9.49094]
[1617986903382,48.61,58218.57,205.0,-0.42235,0.00033,9.49094]
[1617986903415,48.61,58218.57,205.0,-0.42235,0.00033,9.49094]
[1617986903431,48.61,58218.57,205.0,-0.42235,0.00033,9.49094]
[1617986903556,48.61,58218.57,205.0,-0.42235,0.00033,9.49094]
[1617986903806,48.61,58218.57,205.0,-0.42235,0.00033,9.49094]
[1617986905995,48.59,58231.96,205.0,-0.41788,0.00033,9.47129]
[1617986908303,48.58,58234.05,205.0,-0.41717,0.00033,9.46804]
[1617986910634,48.57,58236.95,205.0,-0.4162,0.00033,9.46353]
[1617986912983,48.56,58239.66,205.0,-0.41524,0.00033,9.45384]
[1617986915293,48.54,58239.73,205.0,-0.4152,0.00033,9.45362]
[1617986917625,48.53,58240.79,205.0,-0.41483,0.00033,9.45189]
[1617986919956,48.52,58240.74,205.0,-0.41483,0.00033,9.45188]
[1617986922285,48.51,58240.34,205.0,-0.41494,0.00033,9.45239]
[1617986926968,48.49,58242.75,205.0,-0.41411,0.00033,9.44843]
[1617986931628,48.47,58240.21,205.0,-0.41492,0.00033,9.45224]
[1617986937613,48.44,58239.28,205.0,-0.41518,0.00033,9.45347]
[1617986938619,48.43,58239.27,205.0,-0.41518,0.00033,9.45343]
[1617986942229,48.41,58241.44,205.0,-0.41443,0.00033,9.44988]
[1617986942232,48.41,58241.44,205.0,-0.41443,0.00033,9.44988]
[1617986942746,48.41,58241.44,205.0,-0.41443,0.00033,9.44988]
[1617986942792,48.41,58241.44,205.0,-0.41443,0.00033,9.44988]
[1617986942813,48.41,58241.44,205.0,-0.41443,0.00033,9.44988]
[1617986943356,48.41,58241.52,205.0,-0.4144,0.00033,9.44973]
[1617986945612,48.41,58242.29,205.0,-0.41414,0.00033,9.44851]
[1617986947944,48.41,58241.65,205.0,-0.41435,0.00033,9.44949]
[1617986950275,48.4,58241.93,205.0,-0.41424,0.00033,9.449]
[1617986952607,48.4,58241.12,205.0,-0.41451,0.00033,9.45025]
[1617986954932,48.4,58241.23,205.0,-0.41447,0.00033,9.45006]
[1617986957270,48.39,58241.49,205.0,-0.41438,0.00033,9.44963]
[1617986959590,48.39,58240.89,205.0,-0.41457,0.00033,9.45054]
[1617986961031,48.39,58240.78,205.0,-0.4146,0.00033,9.4507]
[1617986961045,48.39,58240.78,205.0,-0.4146,0.00033,9.4507]
[1617986961350,48.39,58240.28,205.0,-0.41477,0.00033,9.45147]
[1617986961360,48.39,58240.28,205.0,-0.41477,0.00033,9.45147]
[1617986961900,48.39,58240.28,205.0,-0.41477,0.00033,9.45147]
[1617986961924,48.39,58240.28,205.0,-0.41477,0.00033,9.45147]
[1617986962296,48.39,58240.28,205.0,-0.41477,0.00033,9.45147]
[1617986968115,48.37,58229.6,205.0,-0.4183,0.00033,9.4678]
[1617986973613,48.36,58224.17,205.0,-0.42005,0.00033,9.47035]
[1617986979471,48.34,58224.58,205.0,-0.41988,0.00033,9.46962]
[1617986979637,48.34,58224.58,205.0,-0.41988,0.00033,9.46962]
[1617986990547,48.31,58225.45,205.0,-0.41955,0.00033,9.46812]
[1617986995584,48.3,58223.37,205.0,-0.42022,0.00033,9.47107]
[1617986998626,48.29,58223.52,205.0,-0.42016,0.00033,9.4708]
[1617986999032,48.29,58223.52,205.0,-0.42016,0.00033,9.4708]
[1617986999224,48.29,58223.52,205.0,-0.42016,0.00033,9.4708]
[1617987002541,48.28,58207.27,205.0,-0.42559,0.00034,9.49372]
[1617987002580,48.28,58207.27,205.0,-0.42559,0.00034,9.49372]
[1617987005933,48.27,58204.25,205.0,-0.42659,0.00034,9.49774]
[1617987006213,48.27,58204.25,205.0,-0.42659,0.00034,9.49774]
[1617987008558,48.27,58204.91,205.0,-0.42637,0.00034,9.49685]
[1617987010875,48.26,58206.61,205.0,-0.42579,0.00034,9.49453]
[1617987013206,48.26,58206.78,205.0,-0.42573,0.00034,9.49428]
[1617987015542,48.26,58206.6,205.0,-0.42579,0.00034,9.49451]
[1617987017870,48.25,58205.36,205.0,-0.4262,0.00034,9.49616]
[1617987020200,48.25,58205.61,205.0,-0.42611,0.00034,9.49581]
[1617987020273,48.25,58205.61,205.0,-0.42611,0.00034,9.49581]
[1617987020516,48.25,58205.61,205.0,-0.42611,0.00034,9.49581]
[1617987020519,48.25,58205.61,205.0,-0.42611,0.00034,9.49581]
[1617987020694,48.25,58205.61,205.0,-0.42611,0.00034,9.49581]
[1617987024575,48.24,58210.12,205.0,-0.42458,0.00034,9.48956]
[1617987027194,48.23,58210.47,205.0,-0.42445,0.00034,9.48904]
[1617987032956,48.21,58211.88,205.0,-0.42391,0.00034,9.48155]
[1617987037992,48.19,58212.93,205.0,-0.42353,0.00034,9.47996]
[1617987043028,48.18,58213.4,205.0,-0.42335,0.00034,9.47919]
[1617987048063,48.16,58213.3,205.0,-0.42336,0.00034,9.47921]
[1617987052835,48.14,58215.54,205.0,-0.42259,0.00034,9.47596]
[1617987058134,48.13,58215.65,205.0,-0.42252,0.00034,9.47566]
[1617987071097,48.1,58229.59,205.0,-0.41781,0.00034,9.45494]
[1617987077654,48.1,58207.86,205.0,-0.42511,0.00034,9.48643]
[1617987077922,48.1,58207.86,205.0,-0.42511,0.00034,9.48643]
[1617987078495,48.1,58208.57,205.0,-0.42487,0.00034,9.48542]
[1617987084897,48.08,58219.55,205.0,-0.42115,0.00034,9.46974]
[1617987085298,48.08,58219.55,205.0,-0.42115,0.00034,9.46974]
[1617987085660,48.08,58219.06,205.0,-0.42131,0.00034,9.47043]
[1617987091364,48.06,58218.41,205.0,-0.42147,0.00034,9.46586]
[1617987094459,48.05,58218.65,205.0,-0.42137,0.00034,9.46546]
[1617987105613,48.05,58208.72,205.0,-0.42471,0.00034,9.47952]
[1617987111503,48.05,58203.91,205.0,-0.42633,0.00034,9.48608]
[1617987114125,48.04,58204.8,205.0,-0.42603,0.00034,9.48487]
[1617987114591,48.04,58205.88,205.0,-0.42566,0.00034,9.48339]
[1617987115107,48.04,58205.88,205.0,-0.42566,0.00034,9.48339]
[1617987120572,48.04,58206.7,205.0,-0.42537,0.00034,9.48222]
[1617987125610,48.03,58205.11,205.0,-0.42591,0.00034,9.48437]
[1617987130661,48.03,58206.61,205.0,-0.42539,0.00034,9.4823]
[1617987135693,48.03,58206.6,205.0,-0.4254,0.00034,9.4823]
[1617987140731,48.02,58203.12,205.0,-0.42656,0.00034,9.48701]
[1617987145765,48.02,58204.64,205.0,-0.42604,0.00034,9.48491]
[1617987150799,48.01,58204.89,205.0,-0.42595,0.00034,9.48455]
[1617987155836,48.01,58204.62,205.0,-0.42601,0.00034,9.47952]
[1617987157292,48.01,58204.91,205.0,-0.42591,0.00034,9.47911]
[1617987160115,48.0,58206.01,205.0,-0.42552,0.00034,9.47756]
[1617987165908,47.99,58207.03,205.0,-0.42517,0.00034,9.47612]
[1617987170943,47.99,58206.78,205.0,-0.42525,0.00034,9.47645]
[1617987181013,47.98,58201.32,205.0,-0.42708,0.00034,9.48381]
[1617987186048,47.98,58200.06,205.0,-0.4275,0.00034,9.48546]
[1617987188080,47.98,58200.49,205.0,-0.42736,0.00034,9.48488]
[1617987190249,47.97,58202.16,205.0,-0.42678,0.00034,9.48258]
[1617987190411,47.97,58202.16,205.0,-0.42678,0.00034,9.48258]
[1617987197768,47.94,58205.75,205.0,-0.42553,0.00034,9.47755]
[1617987203162,47.94,58204.97,205.0,-0.42579,0.00034,9.47859]
[1617987208199,47.93,58205.94,205.0,-0.42546,0.00034,9.47724]
[1617987213613,47.93,58205.12,205.0,-0.4257,0.00034,9.47297]
[1617987219277,47.93,58205.7,205.0,-0.42549,0.00034,9.47215]
[1617987220701,47.93,58205.7,205.0,-0.42549,0.00034,9.47215]
[1617987226327,47.91,58206.52,205.0,-0.42519,0.00034,9.4709]
[1617987231613,47.89,58205.4,205.0,-0.42554,0.00034,9.47233]
[1617987237613,47.87,58205.47,205.0,-0.42549,0.00034,9.47211]
[1617987239657,47.87,58205.36,205.0,-0.42552,0.00034,9.47222]
[1617987239690,47.87,58205.36,205.0,-0.42552,0.00034,9.47222]
[1617987240136,47.87,58205.36,205.0,-0.42552,0.00034,9.47222]
[1617987250492,47.83,58206.17,205.0,-0.42519,0.00034,9.47087]
[1617987251833,47.83,58206.0,205.0,-0.42525,0.00034,9.47109]
[1617987251864,47.83,58206.0,205.0,-0.42525,0.00034,9.47109]
[1617987255107,47.83,58205.99,205.0,-0.42525,0.00034,9.4711]
[1617987255668,47.82,58206.01,205.0,-0.42525,0.00034,9.47107]
[1617987261572,47.82,58206.04,205.0,-0.42523,0.00034,9.47102]
[1617987267612,47.82,58205.66,205.0,-0.42536,0.00034,9.47154]
[1617987272648,47.82,58205.81,205.0,-0.42527,0.00034,9.46593]
[1617987277683,47.82,58204.52,205.0,-0.42571,0.00034,9.4677]
[1617987282718,47.82,58204.8,205.0,-0.42561,0.00034,9.46731]
[1617987287758,47.82,58203.81,205.0,-0.42595,0.00034,9.46867]
[1617987292796,47.82,58203.66,205.0,-0.426,0.00034,9.46886]
[1617987297827,47.82,58204.5,205.0,-0.42571,0.00034,9.4677]
[1617987302866,47.81,58204.91,205.0,-0.42557,0.00034,9.46713]
[1617987307902,47.81,58204.08,205.0,-0.42584,0.00034,9.46825]
[1617987312645,47.81,58200.96,205.0,-0.4269,0.00034,9.47249]
[1617987319034,47.81,58198.64,205.0,-0.42769,0.00034,9.47558]
[1617987324065,47.8,58196.31,205.0,-0.42847,0.00034,9.47864]
[1617987329099,47.8,58195.23,205.0,-0.42883,0.00034,9.48002]
[1617987334136,47.79,58194.67,205.0,-0.42898,0.00034,9.47534]
[1617987339173,47.79,58195.63,205.0,-0.42865,0.00034,9.47405]
[1617987344209,47.78,58194.92,205.0,-0.42888,0.00034,9.47496]
[1617987349243,47.78,58194.17,205.0,-0.42913,0.00034,9.47591]
[1617987354276,47.77,58193.56,205.0,-0.42933,0.00034,9.47667]
[1617987359313,47.77,58192.95,205.0,-0.42953,0.00034,9.47744]
[1617987369382,47.75,58192.03,205.0,-0.42983,0.00034,9.47856]
[1617987375424,47.75,58192.19,205.0,-0.42977,0.00034,9.47831]
[1617987380461,47.74,58192.3,205.0,-0.42972,0.00034,9.47814]
[1617987385496,47.74,58191.25,205.0,-0.43007,0.00034,9.47946]
[1617987390531,47.73,58189.99,205.0,-0.4305,0.00034,9.48104]
[1617987396575,47.72,58190.43,205.0,-0.4303,0.00034,9.47505]
[1617987402613,47.71,58190.2,205.0,-0.43037,0.00034,9.47531]
[1617987409274,47.71,58190.19,205.0,-0.43036,0.00034,9.47528]
[1617987409290,47.71,58190.19,205.0,-0.43036,0.00034,9.47528]
[1617987410962,47.7,58188.37,205.0,-0.43098,0.00034,9.47758]
[1617987421748,47.68,58173.72,205.0,-0.43596,0.00034,9.49533]
[1617987422123,47.68,58173.72,205.0,-0.43596,0.00034,9.49533]
[1617987422134,47.68,58173.72,205.0,-0.43596,0.00034,9.49533]
[1617987423189,47.68,58174.2,205.0,-0.4358,0.00034,9.49475]
[1617987433833,47.66,58190.28,205.0,-0.43027,0.00034,9.4749]
[1617987438870,47.65,58190.45,205.0,-0.43021,0.00034,9.47465]
[1617987443906,47.65,58192.55,205.0,-0.42948,0.00034,9.47191]
[1617987448938,47.67,58197.88,205.0,-0.42769,0.00034,9.46501]
[1617987453972,47.7,58198.45,205.0,-0.4275,0.00034,9.45901]
[1617987457098,47.72,58199.11,205.0,-0.4273,0.00034,9.45824]
[1617987463047,47.75,58199.98,205.0,-0.42706,0.00034,9.45729]
[1617987475443,47.78,58223.59,205.0,-0.41907,0.00034,9.42375]
[1617987477418,47.78,58224.65,205.0,-0.41871,0.00034,9.42215]
[1617987477435,47.78,58224.65,205.0,-0.41871,0.00034,9.42215]
[1617987477443,47.78,58224.65,205.0,-0.41871,0.00034,9.42215]
[1617987479358,47.78,58223.45,205.0,-0.41911,0.00034,9.42394]
[1617987481702,47.78,58223.52,205.0,-0.41909,0.00034,9.42382]
[1617987486019,47.77,58222.88,205.0,-0.41929,0.00034,9.42473]
[1617987486096,47.77,58222.88,205.0,-0.41929,0.00034,9.42473]
[1617987486335,47.77,58220.88,205.0,-0.41997,0.00034,9.42771]
[1617987486615,47.77,58217.36,205.0,-0.42117,0.00034,9.43294]
[1617987486864,47.77,58217.36,205.0,-0.42117,0.00034,9.43294]
[1617987493340,47.78,58217.07,205.0,-0.42127,0.00034,9.4334]
[1617987499299,47.79,58216.96,205.0,-0.42132,0.00034,9.43362]
[1617987504613,47.79,58216.98,205.0,-0.42133,0.00034,9.43364]
[1617987510377,47.8,58218.74,205.0,-0.42074,0.00034,9.4311]
[1617987515411,47.8,58217.65,205.0,-0.42108,0.00034,9.42732]
[1617987520137,47.81,58210.93,205.0,-0.42337,0.00034,9.43706]
[1617987530517,47.81,58208.67,205.0,-0.42414,0.00034,9.44027]
[1617987535554,47.81,58209.52,205.0,-0.42385,0.00034,9.43908]
[1617987555790,47.83,58215.02,205.0,-0.422,0.00034,9.43131]
[1617987560827,47.83,58214.81,205.0,-0.42208,0.00034,9.43164]
[1617987570896,47.84,58214.71,205.0,-0.42213,0.00034,9.43185]
[1617987571462,47.84,58214.71,205.0,-0.42213,0.00034,9.43185]
[1617987571576,47.84,58214.71,205.0,-0.42213,0.00034,9.43185]
[1617987575875,47.83,58230.8,205.0,-0.41662,0.00034,9.40224]
[1617987582613,47.83,58230.89,205.0,-0.41659,0.00034,9.40206]
[1617987584149,47.83,58230.95,205.0,-0.41656,0.00034,9.40196]
[1617987597072,47.82,58237.24,205.0,-0.41443,0.00034,9.39199]
[1617987599650,47.82,58237.97,205.0,-0.41418,0.00034,9.39082]
[1617987603474,47.82,58245.15,205.0,-0.41176,0.00034,9.37912]
[1617987607507,47.83,58244.68,205.0,-0.41192,0.00034,9.37993]
[1617987613204,47.83,58243.37,205.0,-0.41237,0.00034,9.38211]
[1617987614493,47.83,58242.31,205.0,-0.41273,0.00034,9.38384]
[1617987619156,47.83,58244.67,205.0,-0.41193,0.00034,9.37999]
[1617987623818,47.83,58244.99,205.0,-0.41183,0.00034,9.37948]
[1617987623959,47.83,58244.99,205.0,-0.41183,0.00034,9.37948]
[1617987630613,47.84,58245.58,205.0,-0.41164,0.00034,9.37855]
[1617987636361,47.84,58246.93,205.0,-0.41114,0.00034,9.37088]
[1617987637791,47.84,58246.8,205.0,-0.41119,0.00034,9.3711]
[1617987644784,47.85,58246.19,205.0,-0.4114,0.00034,9.37216]
[1617987651466,47.85,58246.62,205.0,-0.41126,0.00034,9.37149]
[1617987656458,47.85,58245.66,205.0,-0.41159,0.00034,9.3731]
[1617987658789,47.86,58236.2,205.0,-0.41479,0.00034,9.38848]
[1617987660105,47.86,58237.05,205.0,-0.4145,0.00034,9.38713]
[1617987663429,47.86,58237.15,205.0,-0.41447,0.00034,9.38697]
[1617987665760,47.86,58235.59,205.0,-0.415,0.00034,9.38944]
[1617987668092,47.85,58232.82,205.0,-0.41593,0.00034,9.39381]
[1617987668138,47.85,58232.82,205.0,-0.41593,0.00034,9.39381]
[1617987669262,47.85,58232.82,205.0,-0.41593,0.00034,9.39381]
[1617987675110,47.85,58225.5,205.0,-0.4184,0.00034,9.40507]
[1617987679749,47.84,58221.81,205.0,-0.41964,0.00034,9.41057]
[1617987679783,47.84,58221.81,205.0,-0.41964,0.00034,9.41057]
[1617987684407,47.85,58224.15,205.0,-0.41886,0.00034,9.40711]
[1617987694594,47.86,58223.94,205.0,-0.41892,0.00034,9.40212]
[1617987694701,47.86,58223.94,205.0,-0.41892,0.00034,9.40212]
[1617987694708,47.86,58223.94,205.0,-0.41892,0.00034,9.40212]
[1617987696093,47.86,58227.41,205.0,-0.41774,0.00034,9.39683]
[1617987701257,47.86,58234.28,205.0,-0.41541,0.00034,9.38612]
[1617987703061,47.86,58238.4,205.0,-0.41401,0.00034,9.37954]
[1617987703082,47.86,58238.4,205.0,-0.41401,0.00034,9.37954]
[1617987703251,47.86,58238.4,205.0,-0.41401,0.00034,9.37954]
[1617987707720,47.85,58239.13,205.0,-0.41374,0.00034,9.37827]
[1617987712891,47.83,58237.78,205.0,-0.41417,0.00034,9.38029]
[1617987715891,47.82,58237.77,205.0,-0.41416,0.00034,9.38025]
[1617987715923,47.82,58237.74,205.0,-0.41417,0.00034,9.38028]
[1617987719367,47.81,58238.04,205.0,-0.41405,0.00034,9.3797]
[1617987725983,47.81,58236.52,205.0,-0.41457,0.00034,9.38215]
[1617987726218,47.81,58236.52,205.0,-0.41457,0.00034,9.38215]
[1617987728849,47.81,58237.67,205.0,-0.41418,0.00034,9.3803]
[1617987728887,47.81,58237.67,205.0,-0.41418,0.00034,9.3803]
[1617987728924,47.81,58237.67,205.0,-0.41418,0.00034,9.3803]
[1617987729026,47.81,58237.75,205.0,-0.41415,0.00034,9.38017]
[1617987731031,47.8,58240.3,205.0,-0.41328,0.00034,9.37601]
[1617987733347,47.8,58240.74,205.0,-0.41312,0.00034,9.37525]
[1617987735681,47.79,58244.09,205.0,-0.41198,0.00034,9.36971]
[1617987739531,47.78,58245.5,205.0,-0.41148,0.00034,9.36728]
[1617987740344,47.78,58246.33,205.0,-0.4112,0.00034,9.36588]
[1617987741051,47.78,58246.33,205.0,-0.4112,0.00034,9.36588]
[1617987741289,47.78,58250.76,205.0,-0.4097,0.00034,9.3584]
[1617987742674,47.78,58255.34,205.0,-0.40815,0.00034,9.35056]
[1617987742686,47.78,58255.34,205.0,-0.40815,0.00034,9.35056]
[1617987747332,47.77,58274.77,205.0,-0.4016,0.00034,9.31568]
[1617987749758,47.77,58275.5,205.0,-0.40135,0.00034,9.31432]
[1617987750854,47.77,58277.62,205.0,-0.40064,0.00034,9.31036]
[1617987756207,47.78,58284.83,205.0,-0.39818,0.00034,9.29122]
[1617987761241,47.78,58288.52,205.0,-0.39695,0.00034,9.28414]
[1617987765968,47.79,58289.67,205.0,-0.39658,0.00033,9.28198]
[1617987771313,47.8,58289.86,205.0,-0.39653,0.00033,9.28172]
[1617987776344,47.81,58289.35,205.0,-0.39672,0.00033,9.28282]
[1617987781381,47.82,58289.23,205.0,-0.39678,0.00033,9.28315]
[1617987786420,47.82,58287.62,205.0,-0.39733,0.00033,9.28635]
[1617987791453,47.83,58287.74,205.0,-0.3973,0.00033,9.28621]
[1617987796485,47.84,58286.99,205.0,-0.39757,0.00033,9.28775]
[1617987801520,47.84,58288.38,205.0,-0.39711,0.00033,9.28514]
[1617987806558,47.85,58289.09,205.0,-0.39689,0.00033,9.28383]
[1617987811554,47.85,58288.97,205.0,-0.39694,0.00033,9.28413]
[1617987812572,47.86,58290.42,205.0,-0.39641,0.00033,9.27583]
[1617987813403,47.85,58290.9,205.0,-0.39624,0.00033,9.27486]
[1617987813471,47.85,58290.9,205.0,-0.39624,0.00033,9.27486]
[1617987815293,47.85,58297.52,205.0,-0.39403,0.00033,9.26174]
[1617987819556,47.85,58298.84,205.0,-0.39358,0.00033,9.25904]
[1617987821886,47.85,58301.18,205.0,-0.39279,0.00033,9.2543]
[1617987824216,47.85,58303.5,205.0,-0.39202,0.00033,9.24957]
[1617987825519,47.85,58303.5,205.0,-0.39202,0.00033,9.24957]
[1617987826816,47.85,58306.05,205.0,-0.39117,0.00033,9.24432]
[1617987826836,47.85,58306.05,205.0,-0.39117,0.00033,9.24432]
[1617987827045,47.85,58306.05,205.0,-0.39117,0.00033,9.24432]
[1617987827371,47.85,58306.05,205.0,-0.39117,0.00033,9.24432]
[1617987828891,47.84,58314.79,205.0,-0.38825,0.00033,9.22603]
[1617987831203,47.84,58315.25,205.0,-0.38808,0.00033,9.22497]
[1617987836769,47.82,58320.84,205.0,-0.3862,0.00033,9.21283]
[1617987837290,47.82,58320.84,205.0,-0.3862,0.00033,9.21283]
[1617987837395,47.82,58320.84,205.0,-0.3862,0.00033,9.21283]
[1617987837477,47.82,58320.84,205.0,-0.3862,0.00033,9.21283]
[1617987837675,47.82,58320.88,205.0,-0.38618,0.00033,9.21271]
[1617987842847,47.83,58322.57,205.0,-0.38563,0.00033,9.20917]
[1617987843230,47.83,58322.57,205.0,-0.38563,0.00033,9.20917]
[1617987843572,47.83,58322.57,205.0,-0.38563,0.00033,9.20917]
[1617987852198,47.83,58297.45,205.0,-0.394,0.00033,9.26157]
[1617987854519,47.83,58297.05,205.0,-0.39413,0.00033,9.26234]
[1617987854551,47.83,58297.05,205.0,-0.39413,0.00033,9.26234]
[1617987854692,47.83,58297.05,205.0,-0.39413,0.00033,9.26234]
[1617987854721,47.83,58297.05,205.0,-0.39413,0.00033,9.26234]
[1617987854846,47.83,58297.05,205.0,-0.39413,0.00033,9.26234]
[1617987867987,47.82,58306.78,205.0,-0.39087,0.00033,9.24247]
[1617987872530,47.82,58305.26,205.0,-0.39132,0.00033,9.24007]
[1617987872564,47.82,58305.26,205.0,-0.39132,0.00033,9.24007]
[1617987872629,47.82,58305.26,205.0,-0.39132,0.00033,9.24007]
[1617987878058,47.84,58291.17,205.0,-0.39606,0.00033,9.26859]
[1617987883089,47.85,58296.64,205.0,-0.39425,0.00033,9.25787]
[1617987887539,47.86,58295.97,205.0,-0.39449,0.00033,9.25933]
[1617987887614,47.86,58295.97,205.0,-0.39449,0.00033,9.25933]
[1617987890154,47.85,58302.5,205.0,-0.39231,0.00033,9.24614]
[1617987896183,47.85,58301.97,205.0,-0.39248,0.00033,9.24719]
[1617987901218,47.85,58300.78,205.0,-0.39287,0.00033,9.24955]
[1617987902925,47.85,58300.26,205.0,-0.39304,0.00033,9.25061]
[1617987905545,47.84,58299.6,205.0,-0.39326,0.00033,9.25191]
[1617987911288,47.84,58294.99,205.0,-0.39479,0.00033,9.26108]
[1617987916323,47.83,58295.51,205.0,-0.39461,0.00033,9.25998]
[1617987921357,47.83,58295.01,205.0,-0.39476,0.00033,9.26091]
[1617987922091,47.83,58295.01,205.0,-0.39476,0.00033,9.26091]
[1617987927399,47.82,58290.38,205.0,-0.3963,0.00034,9.26995]
[1617987932437,47.81,58283.44,205.0,-0.39856,0.00034,9.27779]
[1617987942505,47.79,58277.53,205.0,-0.4005,0.00034,9.28874]
[1617987947548,47.78,58273.44,205.0,-0.40185,0.00034,9.29623]
[1617987947600,47.78,58273.44,205.0,-0.40185,0.00034,9.29623]
[1617987947669,47.78,58273.44,205.0,-0.40185,0.00034,9.29623]
[1617987948165,47.78,58273.44,205.0,-0.40185,0.00034,9.29623]
[1617987953591,47.78,58270.65,205.0,-0.4028,0.00034,9.30139]
[1617987958457,47.78,58276.07,205.0,-0.40097,0.00034,9.29136]
[1617987958841,47.78,58275.86,205.0,-0.40105,0.00034,9.29177]
[1617987970589,47.76,58282.12,205.0,-0.3989,0.00034,9.27968]
[1617987973353,47.75,58271.17,205.0,-0.40257,0.00034,9.30013]
[1617987978768,47.73,58268.48,205.0,-0.40345,0.00034,9.30488]
[1617987979210,47.73,58268.48,205.0,-0.40345,0.00034,9.30488]
[1617987979336,47.73,58268.48,205.0,-0.40345,0.00034,9.30488]
[1617987979913,47.73,58268.75,205.0,-0.40335,0.00034,9.30436]
[1617987979981,47.73,58268.75,205.0,-0.40335,0.00034,9.30436]
[1617987986824,47.71,58283.64,205.0,-0.3983,0.00034,9.27623]
[1617987997902,47.7,58287.28,205.0,-0.39699,0.00034,9.26347]
[1617988002935,47.69,58287.35,205.0,-0.39696,0.00034,9.26325]
[1617988007970,47.68,58286.43,205.0,-0.39725,0.00034,9.26495]
[1617988008311,47.68,58286.43,205.0,-0.39725,0.00034,9.26495]
[1617988014612,47.67,58286.54,205.0,-0.3972,0.00034,9.26463]
[1617988020612,47.67,58286.47,205.0,-0.3972,0.00034,9.26466]
[1617988026097,47.66,58285.81,205.0,-0.39741,0.00034,9.26584]
[1617988028128,47.65,58287.16,205.0,-0.39695,0.00034,9.26318]
[1617988034153,47.65,58288.58,205.0,-0.39645,0.00034,9.2603]
[1617988039188,47.64,58288.25,205.0,-0.39656,0.00034,9.26088]
[1617988044223,47.64,58287.32,205.0,-0.39686,0.00034,9.26264]
[1617988049260,47.63,58284.18,205.0,-0.3979,0.00034,9.26867]
[1617988054296,47.62,58282.31,205.0,-0.39847,0.00034,9.26667]
[1617988064361,47.61,58282.24,205.0,-0.39846,0.00034,9.26664]
[1617988069399,47.6,58282.57,205.0,-0.39834,0.00034,9.26592]
[1617988074433,47.59,58282.65,205.0,-0.3983,0.00034,9.26566]
[1617988079468,47.58,58283.34,205.0,-0.39805,0.00034,9.26425]
[1617988088688,47.57,58282.05,205.0,-0.39846,0.00034,9.26661]
[1617988088713,47.57,58282.05,205.0,-0.39846,0.00034,9.26661]
[1617988089018,47.57,58282.05,205.0,-0.39846,0.00034,9.26661]
[1617988089131,47.57,58282.05,205.0,-0.39846,0.00034,9.26661]
[1617988089221,47.57,58282.05,205.0,-0.39846,0.00034,9.26661]
[1617988096230,47.58,58272.94,205.0,-0.40156,0.00034,9.28397]
[1617988096471,47.58,58272.94,205.0,-0.40156,0.00034,9.28397]
[1617988101613,47.58,58265.68,205.0,-0.40402,0.00034,9.29738]
[1617988109898,47.58,58262.57,205.0,-0.40508,0.00034,9.303]
[1617988110344,47.58,58262.57,205.0,-0.40508,0.00034,9.303]
[1617988115725,47.58,58261.76,205.0,-0.4053,0.00034,9.29895]
[1617988120536,47.58,58260.43,205.0,-0.40575,0.00034,9.30132]
[1617988125110,47.59,58261.29,205.0,-0.40548,0.00034,9.29991]
[1617988127208,47.6,58260.96,205.0,-0.4056,0.00034,9.30056]
[1617988132846,47.61,58254.9,205.0,-0.40769,0.00034,9.31141]
[1617988136286,47.62,58255.13,205.0,-0.40763,0.00034,9.31108]
[1617988136433,47.62,58255.13,205.0,-0.40763,0.00034,9.31108]
[1617988141532,47.62,58253.11,205.0,-0.40831,0.00034,9.31458]
[1617988141546,47.62,58253.11,205.0,-0.40831,0.00034,9.31458]
[1617988146945,47.61,58252.78,205.0,-0.40841,0.00034,9.31508]
[1617988150456,47.61,58249.26,205.0,-0.4096,0.00034,9.3211]
[1617988150465,47.61,58249.26,205.0,-0.4096,0.00034,9.3211]
[1617988152322,47.61,58247.91,205.0,-0.41006,0.00034,9.32337]
[1617988152351,47.61,58247.91,205.0,-0.41006,0.00034,9.32337]
[1617988157629,47.6,58246.76,205.0,-0.41044,0.00034,9.32526]
[1617988157647,47.6,58246.76,205.0,-0.41044,0.00034,9.32526]
[1617988164968,47.59,58244.3,205.0,-0.41125,0.00034,9.32926]
[1617988166758,47.59,58244.31,205.0,-0.41125,0.00034,9.32923]
[1617988171401,47.58,58244.32,205.0,-0.41118,0.00034,9.32367]
[1617988175303,47.57,58244.24,205.0,-0.4112,0.00034,9.32373]
[1617988178385,47.56,58242.29,205.0,-0.41186,0.00034,9.32695]
[1617988183049,47.56,58241.57,205.0,-0.41209,0.00034,9.32808]
[1617988188261,47.55,58244.88,205.0,-0.41095,0.00034,9.32247]
[1617988190036,47.55,58244.88,205.0,-0.41095,0.00034,9.32247]
[1617988193449,47.54,58244.22,205.0,-0.41116,0.00034,9.32352]
[1617988193466,47.54,58244.22,205.0,-0.41116,0.00034,9.32352]
[1617988204374,47.53,58246.56,205.0,-0.41033,0.00034,9.31943]
[1617988207305,47.52,58246.45,205.0,-0.41037,0.00034,9.31958]
[1617988207314,47.52,58246.45,205.0,-0.41037,0.00034,9.31958]
[1617988209705,47.52,58246.43,205.0,-0.41037,0.00034,9.31959]
[1617988209716,47.52,58246.43,205.0,-0.41037,0.00034,9.31959]
[1617988212068,47.52,58251.65,205.0,-0.40858,0.00034,9.31062]
[1617988220419,47.51,58253.71,205.0,-0.40787,0.00034,9.307]
[1617988222400,47.51,58256.69,205.0,-0.40685,0.00034,9.30172]
[1617988222663,47.5,58257.06,205.0,-0.40672,0.00034,9.30104]
[1617988224665,47.5,58264.46,205.0,-0.40418,0.00034,9.28769]
[1617988225571,47.49,58264.27,205.0,-0.40424,0.00034,9.28802]
[1617988231564,47.48,58264.69,205.0,-0.40402,0.00034,9.28158]
[1617988235033,47.47,58262.88,205.0,-0.40462,0.00034,9.28477]
[1617988235654,47.47,58263.01,205.0,-0.40458,0.00034,9.28452]
[1617988241634,47.45,58263.35,205.0,-0.40443,0.00034,9.28372]
[1617988246665,47.44,58270.7,205.0,-0.4019,0.00034,9.27005]
[1617988250602,47.43,58270.7,205.0,-0.40189,0.00034,9.26998]
[1617988254031,47.42,58270.07,205.0,-0.40209,0.00034,9.27107]
[1617988255269,47.42,58269.92,205.0,-0.40214,0.00034,9.27133]
[1617988255294,47.42,58269.92,205.0,-0.40214,0.00034,9.27133]
[1617988259949,47.42,58267.09,205.0,-0.4031,0.00034,9.27658]
[1617988264610,47.41,58268.29,205.0,-0.40268,0.00034,9.27427]
[1617988264628,47.41,58268.29,205.0,-0.40268,0.00034,9.27427]
[1617988269253,47.41,58264.13,205.0,-0.4041,0.00034,9.28192]
[1617988273174,47.42,58263.8,205.0,-0.40421,0.00034,9.28254]
[1617988274004,47.42,58259.35,205.0,-0.40573,0.00034,9.29058]
[1617988274016,47.42,58259.35,205.0,-0.40573,0.00034,9.29058]
[1617988279921,47.42,58249.88,205.0,-0.40896,0.00034,9.30722]
[1617988284958,47.41,58243.79,205.0,-0.41104,0.00034,9.31758]
[1617988295028,47.4,58241.23,205.0,-0.41185,0.00034,9.31626]
[1617988298085,47.39,58240.56,205.0,-0.41207,0.00034,9.31734]
[1617988298097,47.39,58240.56,205.0,-0.41207,0.00034,9.31734]
[1617988309130,47.39,58251.14,205.0,-0.40844,0.00034,9.29928]
[1617988314160,47.38,58252.27,205.0,-0.40805,0.00034,9.29729]
[1617988316444,47.38,58252.0,205.0,-0.40814,0.00034,9.29775]
[1617988316454,47.38,58252.0,205.0,-0.40814,0.00034,9.29775]
[1617988327253,47.37,58241.95,205.0,-0.41156,0.00034,9.31483]
[1617988332291,47.36,58237.66,205.0,-0.41302,0.00034,9.3219]
[1617988337325,47.36,58236.2,205.0,-0.41351,0.00034,9.32422]
[1617988341514,47.35,58235.5,205.0,-0.41374,0.00034,9.3253]
[1617988342341,47.35,58232.41,205.0,-0.4148,0.00034,9.3303]
[1617988342364,47.35,58232.41,205.0,-0.4148,0.00034,9.3303]
[1617988342531,47.35,58232.41,205.0,-0.4148,0.00034,9.3303]
[1617988348404,47.35,58208.86,205.0,-0.42292,0.00035,9.36632]
[1617988350802,47.35,58213.77,205.0,-0.42122,0.00035,9.35912]
[1617988350803,47.35,58213.77,205.0,-0.42122,0.00035,9.35912]
[1617988356456,47.34,58214.03,205.0,-0.42109,0.00035,9.35325]
[1617988361492,47.34,58211.46,205.0,-0.42197,0.00035,9.35701]
[1617988363546,47.34,58213.28,205.0,-0.42134,0.00035,9.35433]
[1617988363607,47.34,58213.28,205.0,-0.42134,0.00035,9.35433]
[1617988363905,47.34,58213.28,205.0,-0.42134,0.00035,9.35433]
[1617988369551,47.34,58215.14,205.0,-0.42069,0.00035,9.35155]
[1617988374585,47.33,58215.57,205.0,-0.42054,0.00035,9.3509]
[1617988379618,47.33,58216.08,205.0,-0.42036,0.00035,9.35011]
[1617988384655,47.33,58211.46,205.0,-0.42195,0.00035,9.35694]
[1617988389718,47.32,58212.75,205.0,-0.4215,0.00035,9.35503]
[1617988390667,47.32,58212.75,205.0,-0.4215,0.00035,9.35503]
[1617988390667,47.32,58212.75,205.0,-0.4215,0.00035,9.35503]
[1617988390772,47.32,58213.16,205.0,-0.42136,0.00035,9.35442]
[1617988396739,47.32,58218.55,205.0,-0.41949,0.00035,9.34632]
[1617988401772,47.32,58219.79,205.0,-0.41906,0.00035,9.34442]
[1617988406805,47.32,58220.76,205.0,-0.41873,0.00035,9.34295]
[1617988417884,47.32,58222.99,205.0,-0.41793,0.00035,9.33407]
[1617988424931,47.33,58223.06,205.0,-0.4179,0.00035,9.33397]
[1617988429971,47.33,58218.52,205.0,-0.41947,0.00035,9.34094]
[1617988435004,47.33,58222.26,205.0,-0.41818,0.00035,9.33523]
[1617988439330,47.33,58221.64,205.0,-0.4184,0.00035,9.33618]
[1617988441665,47.33,58221.92,205.0,-0.4183,0.00035,9.33576]
[1617988447094,47.33,58224.01,205.0,-0.41759,0.00035,9.33254]
[1617988452131,47.33,58221.24,205.0,-0.41854,0.00035,9.33682]
[1617988458612,47.34,58222.64,205.0,-0.41806,0.00035,9.33469]
[1617988464212,47.34,58223.1,205.0,-0.41791,0.00035,9.33399]
[1617988469250,47.34,58220.85,205.0,-0.41868,0.00035,9.33745]
[1617988479318,47.34,58223.3,205.0,-0.4178,0.00035,9.32823]
[1617988484355,47.34,58221.85,205.0,-0.4183,0.00035,9.33049]
[1617988491613,47.34,58222.59,205.0,-0.41805,0.00035,9.32935]
[1617988497447,47.35,58222.32,205.0,-0.41815,0.00035,9.32979]
[1617988497801,47.35,58221.77,205.0,-0.41834,0.00035,9.33064]
[1617988497819,47.35,58221.77,205.0,-0.41834,0.00035,9.33064]
[1617988497891,47.35,58221.77,205.0,-0.41834,0.00035,9.33064]
[1617988503613,47.37,58214.47,205.0,-0.42089,0.00035,9.34186]
[1617988504562,47.37,58214.47,205.0,-0.42089,0.00035,9.34186]
[1617988510101,47.38,58217.04,205.0,-0.42003,0.00035,9.33813]
[1617988515613,47.4,58218.36,205.0,-0.4196,0.00035,9.33626]
[1617988521613,47.42,58217.93,205.0,-0.41978,0.00035,9.33704]
[1617988526647,47.43,58218.9,205.0,-0.41946,0.00034,9.33567]
[1617988527021,47.43,58218.9,205.0,-0.41946,0.00034,9.33567]
[1617988527115,47.43,58218.9,205.0,-0.41946,0.00034,9.33567]
[1617988532692,47.45,58218.55,205.0,-0.41957,0.00034,9.33086]
[1617988537726,47.47,58218.6,205.0,-0.41957,0.00034,9.3309]
[1617988542759,47.48,58218.56,205.0,-0.41961,0.00034,9.33106]
[1617988552830,47.51,58218.88,205.0,-0.41954,0.00034,9.33077]
[1617988557866,47.52,58219.55,205.0,-0.41933,0.00034,9.32988]
[1617988562898,47.54,58219.57,205.0,-0.41935,0.00034,9.32994]
[1617988574036,47.56,58215.39,205.0,-0.42083,0.00034,9.3364]
[1617988579069,47.58,58215.12,205.0,-0.42093,0.00034,9.33688]
[1617988584104,47.59,58215.25,205.0,-0.42091,0.00034,9.33677]
[1617988589139,47.6,58213.51,205.0,-0.42153,0.00034,9.33942]
[1617988594176,47.61,58209.85,205.0,-0.42276,0.00034,9.33933]
[1617988599209,47.62,58204.63,205.0,-0.42457,0.00034,9.34682]
[1617988609284,47.63,58200.02,205.0,-0.42618,0.00035,9.35329]
[1617988614319,47.63,58193.6,205.0,-0.4284,0.00035,9.36195]
[1617988619352,47.65,58199.39,205.0,-0.42643,0.00034,9.3543]
[1617988624390,47.67,58195.07,205.0,-0.42794,0.00035,9.36023]
[1617988629424,47.67,58190.97,205.0,-0.42936,0.00035,9.36564]
[1617988634459,47.67,58195.62,205.0,-0.42775,0.00035,9.3595]
[1617988641511,47.67,58195.86,205.0,-0.42768,0.00035,9.3592]
[1617988646552,47.67,58189.7,205.0,-0.4298,0.00035,9.36731]
[1617988656613,47.67,58191.47,205.0,-0.42916,0.00035,9.35956]
[1617988661656,47.67,58191.73,205.0,-0.42907,0.00035,9.35922]
[1617988666696,47.68,58191.94,205.0,-0.42899,0.00035,9.35895]
[1617988671727,47.68,58199.98,205.0,-0.42622,0.00034,9.34818]
[1617988676762,47.68,58199.99,205.0,-0.42622,0.00034,9.34819]
[1617988684404,47.69,58203.8,205.0,-0.42492,0.00034,9.34298]
[1617988684627,47.69,58203.8,205.0,-0.42492,0.00034,9.34298]
[1617988684688,47.69,58203.8,205.0,-0.42492,0.00034,9.34298]
[1617988686311,47.69,58207.84,205.0,-0.42352,0.00034,9.33726]
[1617988690978,47.68,58209.18,205.0,-0.42305,0.00034,9.33529]
[1617988693308,47.68,58211.2,205.0,-0.42235,0.00034,9.33237]
[1617988695951,47.67,58212.54,205.0,-0.42189,0.00034,9.3304]
[1617988697987,47.67,58214.31,205.0,-0.42128,0.00034,9.3278]
[1617988702626,47.67,58212.92,205.0,-0.42175,0.00034,9.3298]
[1617988707121,47.66,58217.49,205.0,-0.42017,0.00034,9.32302]
[1617988709618,47.66,58223.08,205.0,-0.41824,0.00034,9.31456]
[1617988711946,47.66,58225.39,205.0,-0.41741,0.00034,9.30553]
[1617988720418,47.66,58227.84,205.0,-0.41657,0.00034,9.30173]
[1617988721157,47.66,58227.73,205.0,-0.41661,0.00034,9.3019]
[1617988727116,47.66,58221.29,205.0,-0.41882,0.00034,9.31183]
[1617988730344,47.66,58220.99,205.0,-0.41893,0.00034,9.31229]
[1617988737183,47.66,58222.52,205.0,-0.4184,0.00034,9.30994]
[1617988737588,47.66,58222.52,205.0,-0.4184,0.00034,9.30994]
[1617988739129,47.66,58222.69,205.0,-0.41834,0.00034,9.30969]
[1617988744233,47.66,58221.18,205.0,-0.41886,0.00034,9.31197]
[1617988755310,47.66,58221.4,205.0,-0.41878,0.00034,9.31163]
[1617988761613,47.66,58220.66,205.0,-0.41903,0.00034,9.31275]
[1617988767395,47.66,58218.09,205.0,-0.41991,0.00034,9.3166]
[1617988772439,47.65,58214.43,205.0,-0.42113,0.00034,9.31653]
[1617988777472,47.65,58221.81,205.0,-0.41858,0.00034,9.30546]
[1617988782503,47.65,58220.02,205.0,-0.4192,0.00034,9.30817]
[1617988787538,47.65,58219.24,205.0,-0.41947,0.00034,9.30934]
[1617988788174,47.65,58219.24,205.0,-0.41947,0.00034,9.30934]
[1617988788238,47.65,58219.24,205.0,-0.41947,0.00034,9.30934]
[1617988788431,47.65,58219.24,205.0,-0.41947,0.00034,9.30934]
[1617988791389,47.66,58210.8,205.0,-0.42239,0.00034,9.32189]
[1617988796606,47.7,58201.46,205.0,-0.42566,0.00035,9.33532]
[1617988801638,47.73,58201.5,205.0,-0.42569,0.00034,9.33545]
[1617988806676,47.76,58201.1,205.0,-0.42587,0.00034,9.33619]
[1617988821780,47.85,58201.6,205.0,-0.42582,0.00034,9.33605]
[1617988831849,47.91,58203.58,205.0,-0.42518,0.00034,9.32821]
[1617988836881,47.94,58201.86,205.0,-0.42582,0.00034,9.33077]
[1617988841920,47.97,58199.42,205.0,-0.4267,0.00034,9.33427]
[1617988857024,48.06,58198.51,205.0,-0.42714,0.00034,9.33606]
[1617988862058,48.09,58198.66,205.0,-0.42713,0.00034,9.33604]
[1617988866056,48.1,58198.41,205.0,-0.42722,0.00034,9.33641]
[1617988866375,48.12,58198.42,205.0,-0.42724,0.00034,9.33649]
[1617988877165,48.18,58186.74,205.0,-0.43133,0.00034,9.35195]
[1617988884214,48.22,58186.5,205.0,-0.43146,0.00034,9.35247]
[1617988889247,48.25,58185.23,205.0,-0.43194,0.00034,9.3542]
[1617988894282,48.28,58185.36,205.0,-0.43189,0.00034,9.34872]
[1617988899317,48.31,58187.04,205.0,-0.43136,0.00034,9.3468]
[1617988904351,48.34,58187.6,205.0,-0.4312,0.00034,9.34625]
[1617988907992,48.36,58189.48,205.0,-0.43058,0.00034,9.34398]
[1617988913418,48.4,58195.67,205.0,-0.42852,0.00034,9.33625]
[1617988918448,48.43,58193.94,205.0,-0.42914,0.00034,9.33866]
[1617988923485,48.46,58194.61,205.0,-0.42895,0.00034,9.33795]
[1617988928523,48.49,58193.79,205.0,-0.42927,0.00034,9.33918]
[1617988933556,48.52,58192.58,205.0,-0.42972,0.00034,9.34088]
[1617988938591,48.55,58193.09,205.0,-0.42959,0.00034,9.3404]
[1617988943636,48.58,58193.74,205.0,-0.42941,0.00034,9.33973]
[1617988948674,48.61,58192.03,205.0,-0.43002,0.00034,9.34206]
[1617988953707,48.64,58190.84,205.0,-0.43043,0.00034,9.33826]
[1617988959613,48.67,58189.32,205.0,-0.43099,0.00034,9.34034]
[1617988960182,48.67,58189.32,205.0,-0.43099,0.00034,9.34034]
[1617988965793,48.71,58184.96,205.0,-0.43252,0.00034,9.34587]
[1617988970824,48.74,58177.71,205.0,-0.43502,0.00034,9.35461]
[1617988975861,48.77,58175.49,205.0,-0.4358,0.00034,9.3573]
[1617988978982,48.79,58175.65,205.0,-0.43577,0.00034,9.35719]
[1617988978996,48.79,58175.65,205.0,-0.43577,0.00034,9.35719]
[1617988980307,48.79,58175.63,205.0,-0.43579,0.00034,9.35725]
[1617988980438,48.79,58175.63,205.0,-0.43579,0.00034,9.35725]
[1617988982330,48.8,58168.68,205.0,-0.43816,0.00034,9.36508]
[1617988982465,48.8,58168.68,205.0,-0.43816,0.00034,9.36508]
[1617988983682,48.82,58167.54,205.0,-0.43856,0.00034,9.36637]
[1617988990483,48.79,58166.22,205.0,-0.43898,0.00034,9.36771]
[1617988990949,48.79,58166.22,205.0,-0.43898,0.00034,9.36771]
[1617988991633,48.8,58163.0,205.0,-0.44008,0.00034,9.37116]
[1617988997020,48.82,58165.45,205.0,-0.43927,0.00034,9.36864]
[1617989002058,48.84,58163.59,205.0,-0.43992,0.00034,9.37069]
[1617989003283,48.84,58162.91,205.0,-0.44016,0.00034,9.37143]
[1617989009107,48.87,58160.6,205.0,-0.44097,0.00034,9.37394]
[1617989014141,48.89,58161.71,205.0,-0.44059,0.00034,9.36741]
[1617989019178,48.91,58161.89,205.0,-0.44055,0.00034,9.3673]
[1617989024212,48.93,58163.13,205.0,-0.44015,0.00034,9.36609]
[1617989029247,48.95,58163.87,205.0,-0.43992,0.00034,9.36538]
[1617989033058,48.96,58164.19,205.0,-0.43982,0.00034,9.36508]
[1617989033074,48.96,58164.19,205.0,-0.43982,0.00034,9.36508]
[1617989036184,48.97,58166.76,205.0,-0.43896,0.00034,9.36238]
[1617989036195,48.97,58166.76,205.0,-0.43896,0.00034,9.36238]
[1617989041331,48.99,58167.0,205.0,-0.4389,0.00034,9.3622]
[1617989045617,49.01,58165.99,205.0,-0.43926,0.00034,9.36334]
[1617989051400,49.03,58164.99,205.0,-0.43962,0.00034,9.36448]
[1617989056438,49.04,58165.21,205.0,-0.43956,0.00034,9.36431]
[1617989057324,49.04,58165.21,205.0,-0.43956,0.00034,9.36431]
[1617989057354,49.04,58165.21,205.0,-0.43956,0.00034,9.36431]
[1617989062145,49.06,58165.58,205.0,-0.43946,0.00034,9.36398]
[1617989062158,49.06,58165.58,205.0,-0.43946,0.00034,9.36398]
[1617989065206,49.07,58165.32,205.0,-0.43955,0.00034,9.36429]
[1617989065234,49.07,58165.32,205.0,-0.43955,0.00034,9.36429]
[1617989068182,49.08,58166.08,205.0,-0.43931,0.00034,9.36352]
[1617989068198,49.08,58166.08,205.0,-0.43931,0.00034,9.36352]
[1617989073556,49.1,58165.19,205.0,-0.4396,0.00034,9.35909]
[1617989078592,49.12,58163.96,205.0,-0.44003,0.00034,9.36045]
[1617989083626,49.13,58164.7,205.0,-0.4398,0.00034,9.35974]
[1617989088661,49.15,58164.21,205.0,-0.43999,0.00034,9.36032]
[1617989094613,49.17,58164.38,205.0,-0.43995,0.00034,9.36022]
[1617989100613,49.19,58163.85,205.0,-0.44015,0.00034,9.36085]
[1617989103935,49.2,58163.94,205.0,-0.44013,0.00034,9.36079]
[1617989103962,49.2,58163.94,205.0,-0.44013,0.00034,9.36079]
[1617989109806,49.22,58173.39,205.0,-0.43696,0.00034,9.35066]
[1617989114844,49.23,58173.09,205.0,-0.43707,0.00034,9.35104]
[1617989119879,49.24,58176.46,205.0,-0.43595,0.00034,9.34732]
[1617989120695,49.24,58176.46,205.0,-0.43595,0.00034,9.34732]
[1617989122672,49.24,58179.18,205.0,-0.43503,0.00034,9.34423]
[1617989123408,49.24,58179.49,205.0,-0.43493,0.00034,9.34388]
[1617989128941,49.21,58199.58,205.0,-0.42813,0.00034,9.31928]
[1617989133119,49.19,58201.43,205.0,-0.42745,0.00034,9.3113]
[1617989136278,49.18,58211.65,205.0,-0.424,0.00034,9.29761]
[1617989136296,49.18,58211.65,205.0,-0.424,0.00034,9.29761]
[1617989137281,49.18,58210.39,205.0,-0.42443,0.00034,9.29933]
[1617989140760,49.18,58201.27,205.0,-0.42749,0.00034,9.31146]
[1617989141106,49.18,58201.06,205.0,-0.42756,0.00034,9.31173]
[1617989147070,49.18,58197.55,205.0,-0.42874,0.00034,9.31621]
[1617989152107,49.17,58193.33,205.0,-0.43016,0.00034,9.32152]
[1617989157140,49.17,58195.51,205.0,-0.42942,0.00034,9.31878]
[1617989168216,49.17,58196.13,205.0,-0.4292,0.00034,9.31797]
[1617989173250,49.17,58194.49,205.0,-0.42976,0.00034,9.32003]
[1617989178612,49.16,58194.99,205.0,-0.42958,0.00034,9.31938]
[1617989189675,49.16,58197.87,205.0,-0.42861,0.00034,9.3157]
[1617989192003,49.15,58196.9,205.0,-0.42888,0.00034,9.31139]
[1617989192033,49.15,58196.9,205.0,-0.42888,0.00034,9.31139]
[1617989192044,49.15,58196.9,205.0,-0.42888,0.00034,9.31139]
[1617989194333,49.15,58198.14,205.0,-0.42847,0.00034,9.30981]
[1617989196663,49.14,58197.4,205.0,-0.42871,0.00034,9.31074]
[1617989201335,49.14,58198.12,205.0,-0.42847,0.00034,9.30981]
[1617989208334,49.14,58198.14,205.0,-0.42846,0.00034,9.30977]
[1617989215313,49.13,58198.94,205.0,-0.42818,0.00034,9.30872]
[1617989220582,49.13,58198.5,205.0,-0.42832,0.00034,9.30927]
[1617989221562,49.13,58198.5,205.0,-0.42832,0.00034,9.30927]
[1617989224636,49.12,58199.16,205.0,-0.42808,0.00034,9.30833]
[1617989226521,49.11,58199.93,205.0,-0.42782,0.00034,9.30731]
[1617989229318,49.1,58200.72,205.0,-0.42753,0.00034,9.30621]
[1617989231023,49.09,58200.7,205.0,-0.42753,0.00034,9.3062]
[1617989236695,49.06,58199.89,205.0,-0.42776,0.00034,9.30708]
[1617989240094,49.05,58200.73,205.0,-0.42747,0.00034,9.30592]
[1617989241213,49.04,58199.89,205.0,-0.42774,0.00034,9.30698]
[1617989241260,49.04,58199.89,205.0,-0.42774,0.00034,9.30698]
[1617989241807,49.05,58200.27,205.0,-0.42762,0.00034,9.30652]
[1617989241884,49.05,58200.27,205.0,-0.42762,0.00034,9.30652]
[1617989242471,49.05,58200.27,205.0,-0.42762,0.00034,9.30652]
[1617989242553,49.05,58200.27,205.0,-0.42762,0.00034,9.30652]
[1617989242983,49.05,58195.84,205.0,-0.42912,0.00034,9.31224]
[1617989243295,49.05,58195.84,205.0,-0.42912,0.00034,9.31224]
[1617989257881,49.14,58176.99,205.0,-0.43556,0.00034,9.3299]
[1617989257942,49.14,58176.99,205.0,-0.43556,0.00034,9.3299]
[1617989257985,49.14,58176.99,205.0,-0.43556,0.00034,9.3299]
[1617989258047,49.14,58176.99,205.0,-0.43556,0.00034,9.3299]
[1617989258247,49.14,58176.99,205.0,-0.43556,0.00034,9.3299]
[1617989258310,49.14,58176.99,205.0,-0.43556,0.00034,9.3299]
[1617989258438,49.14,58176.99,205.0,-0.43556,0.00034,9.3299]
[1617989259604,49.15,58176.85,205.0,-0.43562,0.00034,9.33008]
[1617989261637,49.16,58165.51,205.0,-0.43947,0.00034,9.3426]
[1617989271941,49.14,58153.09,205.0,-0.44366,0.00034,9.3552]
[1617989277613,49.12,58152.8,205.0,-0.44374,0.00034,9.35543]
[1617989281699,49.12,58148.41,205.0,-0.44522,0.00034,9.35962]
[1617989281746,49.12,58148.41,205.0,-0.44522,0.00034,9.35962]
[1617989284748,49.12,58144.93,205.0,-0.44641,0.00034,9.36291]
[1617989284758,49.12,58144.93,205.0,-0.44641,0.00034,9.36291]
[1617989285012,49.12,58144.93,205.0,-0.44641,0.00034,9.36291]
[1617989285136,49.13,58145.94,205.0,-0.44607,0.00034,9.36199]
[1617989285151,49.13,58145.94,205.0,-0.44607,0.00034,9.36199]
[1617989285441,49.13,58145.94,205.0,-0.44607,0.00034,9.36199]
[1617989285606,49.13,58145.94,205.0,-0.44607,0.00034,9.36199]
[1617989285719,49.13,58145.94,205.0,-0.44607,0.00034,9.36199]
[1617989287573,49.14,58162.06,205.0,-0.44062,0.00034,9.34616]
[1617989287583,49.14,58162.06,205.0,-0.44062,0.00034,9.34616]
[1617989290061,49.16,58164.9,205.0,-0.43967,0.00034,9.34325]
[1617989292233,49.17,58169.41,205.0,-0.43816,0.00034,9.33846]
[1617989293192,49.18,58171.37,205.0,-0.4375,0.00034,9.33634]
[1617989293213,49.18,58171.37,205.0,-0.4375,0.00034,9.33634]
[1617989304172,49.24,58179.19,205.0,-0.43494,0.00034,9.32783]
[1617989309206,49.27,58179.93,205.0,-0.43472,0.00034,9.3271]
[1617989314244,49.29,58179.57,205.0,-0.43483,0.00034,9.32214]
[1617989319276,49.32,58179.96,205.0,-0.43473,0.00034,9.32179]
[1617989324310,49.34,58179.5,205.0,-0.43491,0.00034,9.32242]
[1617989329349,49.36,58182.89,205.0,-0.43379,0.00034,9.31859]
[1617989334383,49.38,58181.81,205.0,-0.43418,0.00034,9.31995]
[1617989339418,49.4,58183.23,205.0,-0.43373,0.00034,9.31839]
[1617989344456,49.42,58181.72,205.0,-0.43426,0.00034,9.32023]
[1617989346661,49.43,58181.67,205.0,-0.43429,0.00034,9.32034]
[1617989346910,49.43,58181.67,205.0,-0.43429,0.00034,9.32034]
[1617989346922,49.43,58181.67,205.0,-0.43429,0.00034,9.32034]
[1617989347326,49.43,58181.67,205.0,-0.43429,0.00034,9.32034]
[1617989352815,49.47,58205.93,205.0,-0.4262,0.00033,9.29054]
[1617989354376,49.47,58205.93,205.0,-0.4262,0.00033,9.29054]
[1617989364946,49.54,58216.63,205.0,-0.42272,0.00033,9.27655]
[1617989365102,49.54,58216.63,205.0,-0.42272,0.00033,9.27655]
[1617989365210,49.54,58216.63,205.0,-0.42272,0.00033,9.27655]
[1617989367868,49.53,58230.09,205.0,-0.41822,0.00033,9.2573]
[1617989367882,49.53,58230.09,205.0,-0.41822,0.00033,9.2573]
[1617989368135,49.53,58230.09,205.0,-0.41822,0.00033,9.2573]
[1617989368809,49.53,58233.88,205.0,-0.41696,0.00033,9.25167]
[1617989368941,49.53,58233.88,205.0,-0.41696,0.00033,9.25167]
[1617989369134,49.53,58233.88,205.0,-0.41696,0.00033,9.25167]
[1617989372025,49.52,58213.57,205.0,-0.42367,0.00033,9.2751]
[1617989373804,49.52,58207.37,205.0,-0.42574,0.00033,9.28344]
[1617989373819,49.52,58207.37,205.0,-0.42574,0.00033,9.28344]
[1617989376147,49.53,58207.01,205.0,-0.42588,0.00033,9.28398]
[1617989378473,49.55,58207.38,205.0,-0.42577,0.00033,9.28356]
[1617989380799,49.56,58208.19,205.0,-0.42553,0.00033,9.2826]
[1617989385468,49.59,58208.59,205.0,-0.42542,0.00033,9.28221]
[1617989387079,49.6,58209.5,205.0,-0.42514,0.00033,9.28108]
[1617989387096,49.6,58209.5,205.0,-0.42514,0.00033,9.28108]
[1617989387101,49.6,58209.5,205.0,-0.42514,0.00033,9.28108]
[1617989387156,49.6,58209.5,205.0,-0.42514,0.00033,9.28108]
[1617989390132,49.62,58208.23,205.0,-0.42559,0.00033,9.28287]
[1617989392462,49.63,58208.67,205.0,-0.42546,0.00033,9.28236]
[1617989397823,49.65,58205.91,205.0,-0.4264,0.00033,9.28609]
[1617989399055,49.65,58204.7,205.0,-0.42681,0.00033,9.28768]
[1617989404876,49.66,58201.72,205.0,-0.42781,0.00033,9.29156]
[1617989405704,49.66,58201.72,205.0,-0.42781,0.00033,9.29156]
[1617989405772,49.66,58201.72,205.0,-0.42781,0.00033,9.29156]
[1617989405920,49.66,58200.87,205.0,-0.42809,0.00033,9.29264]
[1617989405922,49.66,58200.87,205.0,-0.42809,0.00033,9.29264]
[1617989405967,49.66,58200.87,205.0,-0.42809,0.00033,9.29264]
[1617989406443,49.66,58200.87,205.0,-0.42809,0.00033,9.29264]
[1617989408794,49.66,58190.02,205.0,-0.43172,0.00033,9.30607]
[1617989412126,49.66,58188.45,205.0,-0.43224,0.00033,9.30794]
[1617989412499,49.66,58188.45,205.0,-0.43224,0.00033,9.30794]
[1617989413335,49.66,58187.15,205.0,-0.43267,0.00033,9.30948]
[1617989419043,49.65,58176.58,205.0,-0.43621,0.00034,9.3216]
[1617989420163,49.65,58175.93,205.0,-0.43643,0.00034,9.32231]
[1617989420413,49.65,58175.93,205.0,-0.43643,0.00034,9.32231]
[1617989423015,49.64,58182.15,205.0,-0.43434,0.00033,9.31526]
[1617989423990,49.64,58181.76,205.0,-0.43447,0.00033,9.31571]
[1617989424566,49.65,58182.11,205.0,-0.43436,0.00033,9.31534]
[1617989424625,49.65,58182.11,205.0,-0.43436,0.00033,9.31534]
[1617989424751,49.65,58182.11,205.0,-0.43436,0.00033,9.31534]
[1617989424795,49.65,58182.11,205.0,-0.43436,0.00033,9.31534]
[1617989425608,49.65,58178.25,205.0,-0.43565,0.00034,9.31974]
[1617989427446,49.66,58169.96,205.0,-0.43844,0.00034,9.32887]
[1617989428021,49.66,58169.96,205.0,-0.43844,0.00034,9.32887]
[1617989428617,49.67,58168.08,205.0,-0.43908,0.00034,9.33089]
[1617989432059,49.68,58160.15,205.0,-0.44173,0.00034,9.33365]
[1617989432121,49.68,58160.15,205.0,-0.44173,0.00034,9.33365]
[1617989432134,49.68,58160.15,205.0,-0.44173,0.00034,9.33365]
[1617989432231,49.69,58158.3,205.0,-0.44236,0.00034,9.33552]
[1617989433639,49.69,58156.41,205.0,-0.44299,0.00034,9.33739]
[1617989434457,49.7,58151.63,205.0,-0.4446,0.00034,9.342]
[1617989435331,49.7,58146.31,205.0,-0.44639,0.00034,9.34695]
[1617989439350,49.68,58150.45,205.0,-0.44498,0.00034,9.34307]
[1617989440478,49.68,58156.33,205.0,-0.443,0.00034,9.33741]
[1617989441198,49.68,58156.33,205.0,-0.443,0.00034,9.33741]
[1617989441305,49.67,58159.75,205.0,-0.44185,0.00034,9.33401]
[1617989441392,49.67,58159.75,205.0,-0.44185,0.00034,9.33401]
[1617989441471,49.67,58159.75,205.0,-0.44185,0.00034,9.33401]
[1617989443213,49.68,58159.75,205.0,-0.44186,0.00034,9.33404]
[1617989443794,49.68,58169.99,205.0,-0.43843,0.00034,9.32346]
[1617989448300,49.7,58180.72,205.0,-0.43485,0.00033,9.31169]
[1617989448466,49.7,58180.72,205.0,-0.43485,0.00033,9.31169]
[1617989450790,49.72,58185.19,205.0,-0.43338,0.00033,9.30662]
[1617989462347,49.79,58185.8,205.0,-0.43326,0.00033,9.30624]
[1617989467384,49.82,58193.77,205.0,-0.43063,0.00033,9.29686]
[1617989472421,49.85,58192.54,205.0,-0.43107,0.00033,9.29849]
[1617989477245,49.87,58190.68,205.0,-0.43172,0.00033,9.30083]
[1617989477707,49.87,58191.12,205.0,-0.43158,0.00033,9.30032]
[1617989488533,49.92,58207.24,205.0,-0.42627,0.00033,9.28042]
[1617989489732,49.92,58211.44,205.0,-0.42489,0.00033,9.27493]
[1617989494141,49.93,58224.54,205.0,-0.42052,0.00033,9.25153]
[1617989494185,49.93,58224.54,205.0,-0.42052,0.00033,9.25153]
[1617989504642,49.96,58247.88,205.0,-0.41286,0.00033,9.21707]
[1617989509680,49.97,58251.58,205.0,-0.41165,0.00033,9.21131]
[1617989515719,49.97,58255.99,205.0,-0.4102,0.00033,9.2043]
[1617989525790,49.96,58259.94,205.0,-0.40889,0.00033,9.19782]
[1617989530825,49.96,58260.08,205.0,-0.40884,0.00033,9.19757]
[1617989540899,49.96,58274.6,205.0,-0.40408,0.00033,9.17317]
[1617989544087,49.96,58274.27,205.0,-0.40419,0.00033,9.17376]
[1617989547562,49.96,58273.93,205.0,-0.4043,0.00033,9.17437]
[1617989547599,49.96,58273.93,205.0,-0.4043,0.00033,9.17437]
[1617989547752,49.96,58273.93,205.0,-0.4043,0.00033,9.17437]
[1617989552982,49.96,58277.41,205.0,-0.40311,0.00033,9.16273]
[1617989558015,49.96,58278.72,205.0,-0.40268,0.00033,9.16042]
[1617989563053,49.99,58280.96,205.0,-0.402,0.00033,9.1568]
[1617989568087,50.02,58282.31,205.0,-0.40161,0.00033,9.15471]
[1617989573123,50.05,58282.43,205.0,-0.40162,0.00033,9.15482]
[1617989578155,50.08,58283.55,205.0,-0.40131,0.00033,9.15315]
[1617989581953,50.09,58283.94,205.0,-0.40121,0.00033,9.15265]
[1617989582047,50.09,58283.94,205.0,-0.40121,0.00033,9.15265]
[1617989582137,50.09,58283.94,205.0,-0.40121,0.00033,9.15265]
[1617989587598,50.08,58299.15,205.0,-0.39623,0.00033,9.12477]
[1617989592073,50.07,58311.64,205.0,-0.39216,0.00032,9.10081]
[1617989598268,50.05,58318.35,205.0,-0.38995,0.00032,9.08743]
[1617989600381,50.05,58325.7,205.0,-0.38757,0.00032,9.0726]
[1617989600728,50.05,58325.7,205.0,-0.38757,0.00032,9.0726]
[1617989600911,50.05,58325.7,205.0,-0.38757,0.00032,9.0726]
[1617989606361,50.02,58334.44,205.0,-0.38469,0.00032,9.05426]
[1617989606987,50.02,58334.44,205.0,-0.38469,0.00032,9.05426]
[1617989607024,50.02,58334.44,205.0,-0.38469,0.00032,9.05426]
[1617989608645,50.02,58332.92,205.0,-0.38518,0.00032,9.05738]
[1617989608741,50.02,58332.92,205.0,-0.38518,0.00032,9.05738]
[1617989608752,50.02,58332.92,205.0,-0.38518,0.00032,9.05738]
[1617989608866,50.02,58332.92,205.0,-0.38518,0.00032,9.05738]
[1617989609336,50.02,58332.92,205.0,-0.38518,0.00032,9.05738]
[1617989610100,50.02,58331.68,205.0,-0.38559,0.00032,9.06002]
[1617989610110,50.02,58331.68,205.0,-0.38559,0.00032,9.06002]
[1617989613254,50.04,58328.74,205.0,-0.38652,0.00032,9.0607]
[1617989618443,50.06,58333.92,205.0,-0.38489,0.00032,9.05032]
[1617989619366,50.06,58333.92,205.0,-0.38489,0.00032,9.05032]
[1617989619388,50.06,58333.92,205.0,-0.38489,0.00032,9.05032]
[1617989619406,50.06,58333.92,205.0,-0.38489,0.00032,9.05032]
[1617989620983,50.07,58332.1,205.0,-0.38549,0.00032,9.05418]
[1617989623318,50.08,58326.17,205.0,-0.38742,0.00032,9.06644]
[1617989625644,50.09,58323.56,205.0,-0.38829,0.00032,9.07189]
[1617989626267,50.09,58323.56,205.0,-0.38829,0.00032,9.07189]
[1617989630303,50.11,58322.77,205.0,-0.38858,0.00032,9.07372]
[1617989631803,50.12,58323.74,205.0,-0.38828,0.00032,9.07188]
[1617989637578,50.14,58328.29,205.0,-0.38686,0.00032,9.06297]
[1617989641533,50.15,58328.35,205.0,-0.38686,0.00032,9.063]
[1617989641598,50.15,58328.35,205.0,-0.38686,0.00032,9.063]
[1617989641946,50.15,58326.51,205.0,-0.38746,0.00032,9.0668]
[1617989644297,50.16,58322.25,205.0,-0.38886,0.00032,9.07549]
[1617989648572,50.18,58321.32,205.0,-0.38919,0.00032,9.07759]
[1617989648938,50.18,58320.45,205.0,-0.38948,0.00032,9.07937]
[1617989648956,50.18,58320.45,205.0,-0.38948,0.00032,9.07937]
[1617989650645,50.19,58320.97,205.0,-0.38932,0.00032,9.0784]
[1617989670874,50.25,58321.86,205.0,-0.38917,0.00032,9.07751]
[1617989676851,50.24,58316.83,205.0,-0.39071,0.00032,9.08167]
[1617989681887,50.23,58318.61,205.0,-0.39011,0.00032,9.07803]
[1617989683512,50.23,58318.36,205.0,-0.39019,0.00032,9.07849]
[1617989685622,50.22,58311.26,205.0,-0.39247,0.00032,9.09227]
[1617989695985,50.19,58309.48,205.0,-0.39298,0.00032,9.09531]
[1617989697904,50.19,58308.17,205.0,-0.3934,0.00032,9.09779]
[1617989703035,50.17,58308.15,205.0,-0.39338,0.00032,9.09762]
[1617989708067,50.15,58306.32,205.0,-0.39394,0.00032,9.10093]
[1617989711424,50.15,58306.62,205.0,-0.39383,0.00032,9.10025]
[1617989714173,50.14,58300.94,205.0,-0.39565,0.00032,9.11089]
[1617989714481,50.14,58300.94,205.0,-0.39565,0.00032,9.11089]
[1617989714547,50.14,58300.94,205.0,-0.39565,0.00032,9.11089]
[1617989725187,50.19,58288.7,205.0,-0.39974,0.00033,9.13403]
[1617989728886,50.21,58288.97,205.0,-0.39968,0.00033,9.13371]
[1617989739284,50.26,58300.6,205.0,-0.39594,0.00032,9.10739]
[1617989745329,50.28,58301.68,205.0,-0.39564,0.00032,9.10564]
[1617989750361,50.3,58302.97,205.0,-0.39525,0.00032,9.10344]
[1617989751389,50.31,58302.11,205.0,-0.39554,0.00032,9.1051]
[1617989751488,50.31,58302.11,205.0,-0.39554,0.00032,9.1051]
[1617989751523,50.31,58302.11,205.0,-0.39554,0.00032,9.1051]
[1617989752399,50.3,58302.92,205.0,-0.39527,0.00032,9.10352]
[1617989752931,50.3,58302.92,205.0,-0.39527,0.00032,9.10352]
[1617989757618,50.29,58326.7,205.0,-0.38756,0.00032,9.05702]
[1617989757675,50.29,58326.7,205.0,-0.38756,0.00032,9.05702]
[1617989758521,50.3,58327.96,205.0,-0.38717,0.00032,9.05455]
[1617989759054,50.3,58327.96,205.0,-0.38717,0.00032,9.05455]
[1617989760861,50.31,58332.38,205.0,-0.38577,0.00032,9.04571]
[1617989763181,50.32,58330.66,205.0,-0.38635,0.00032,9.04938]
[1617989765525,50.34,58334.18,205.0,-0.38525,0.00032,9.04241]
[1617989767329,50.34,58337.06,205.0,-0.38434,0.00032,9.03654]
[1617989767334,50.34,58337.06,205.0,-0.38434,0.00032,9.03654]
[1617989772437,50.33,58346.95,205.0,-0.38116,0.00032,9.01559]
[1617989777562,50.32,58347.99,205.0,-0.38078,0.00032,9.01308]
[1617989787613,50.33,58351.95,205.0,-0.37955,0.00032,9.00483]
[1617989793613,50.36,58351.52,205.0,-0.37968,0.00032,9.00042]
[1617989798709,50.37,58352.59,205.0,-0.37937,0.00032,8.99838]
[1617989803743,50.39,58356.5,205.0,-0.37816,0.00032,8.99012]
[1617989813811,50.42,58353.61,205.0,-0.37914,0.00032,8.99685]
[1617989818848,50.43,58354.47,205.0,-0.3789,0.00032,8.99524]
[1617989823881,50.45,58356.33,205.0,-0.37834,0.00032,8.99141]
[1617989828919,50.46,58356.86,205.0,-0.3782,0.00032,8.99046]
[1617989833378,50.47,58358.43,205.0,-0.37772,0.00032,8.98719]
[1617989837786,50.45,58371.23,205.0,-0.37361,0.00032,8.95836]
[1617989840125,50.44,58371.52,205.0,-0.3735,0.00032,8.95756]
[1617989844777,50.42,58375.15,205.0,-0.37229,0.00032,8.94883]
[1617989845059,50.42,58375.15,205.0,-0.37229,0.00032,8.94883]
[1617989845076,50.42,58375.15,205.0,-0.37229,0.00032,8.94883]
[1617989851072,50.39,58379.61,205.0,-0.37075,0.00032,8.9324]
[1617989856107,50.38,58382.46,205.0,-0.3698,0.00032,8.92544]
[1617989856249,50.38,58382.46,205.0,-0.3698,0.00032,8.92544]
[1617989856871,50.37,58381.45,205.0,-0.37012,0.00032,8.92775]
[1617989856977,50.37,58381.45,205.0,-0.37012,0.00032,8.92775]
[1617989857297,50.37,58381.45,205.0,-0.37012,0.00032,8.92775]
[1617989858204,50.38,58381.45,205.0,-0.37013,0.00032,8.92785]
[1617989858209,50.38,58381.45,205.0,-0.37013,0.00032,8.92785]
[1617989864163,50.42,58386.4,205.0,-0.36866,0.00032,8.91698]
[1617989874231,50.47,58388.02,205.0,-0.36826,0.00032,8.91409]
[1617989879266,50.49,58388.75,205.0,-0.36809,0.00032,8.91282]
[1617989884303,50.51,58392.11,205.0,-0.36708,0.00032,8.90528]
[1617989889336,50.54,58389.82,205.0,-0.36785,0.00032,8.91113]
[1617989890327,50.54,58389.82,205.0,-0.36785,0.00032,8.91113]
[1617989891434,50.54,58390.43,205.0,-0.36768,0.00032,8.90985]
[1617989892322,50.54,58390.43,205.0,-0.36768,0.00032,8.90985]
[1617989897394,50.57,58389.73,205.0,-0.36796,0.00032,8.91198]
[1617989902429,50.59,58392.1,205.0,-0.36727,0.00031,8.90679]
[1617989907463,50.61,58393.04,205.0,-0.36702,0.00031,8.90493]
[1617989912191,50.63,58392.57,205.0,-0.36713,0.00031,8.90062]
[1617989912210,50.63,58392.57,205.0,-0.36713,0.00031,8.90062]
[1617989912270,50.63,58392.57,205.0,-0.36713,0.00031,8.90062]
[1617989912293,50.63,58392.57,205.0,-0.36713,0.00031,8.90062]
[1617989912394,50.63,58392.57,205.0,-0.36713,0.00031,8.90062]
[1617989912785,50.63,58392.57,205.0,-0.36714,0.00031,8.90069]
[1617989916845,50.62,58385.26,205.0,-0.36942,0.00032,8.91764]
[1617989916878,50.62,58385.26,205.0,-0.36942,0.00032,8.91764]
[1617989917491,50.62,58385.26,205.0,-0.36942,0.00032,8.91764]
[1617989927603,50.57,58374.12,205.0,-0.37283,0.00032,8.94245]
[1617989932641,50.55,58367.23,205.0,-0.37496,0.00032,8.95761]
[1617989937674,50.56,58372.19,205.0,-0.37341,0.00032,8.94664]
[1617989939609,50.56,58371.01,205.0,-0.3738,0.00032,8.94937]
[1617989944729,50.58,58372.56,205.0,-0.37335,0.00032,8.94622]
[1617989951607,50.57,58372.83,205.0,-0.37324,0.00032,8.94543]
[1617989953798,50.56,58369.33,205.0,-0.37432,0.00032,8.9531]
[1617989953820,50.56,58369.33,205.0,-0.37432,0.00032,8.9531]
[1617989954386,50.56,58369.33,205.0,-0.37432,0.00032,8.9531]
[1617989964866,50.5,58360.84,205.0,-0.3769,0.00032,8.97109]
[1617989966630,50.5,58358.71,205.0,-0.37757,0.00032,8.9757]
[1617989966692,50.5,58358.71,205.0,-0.37757,0.00032,8.9757]
[1617989969125,50.5,58353.45,205.0,-0.37924,0.00032,8.98715]
[1617989974938,50.47,58357.29,205.0,-0.37788,0.00032,8.97257]
[1617989985006,50.41,58361.21,205.0,-0.37651,0.00032,8.96306]
[1617989991048,50.38,58358.17,205.0,-0.37742,0.00032,8.96929]
[1617989995838,50.36,58357.53,205.0,-0.37757,0.00032,8.97034]
[1617989995988,50.36,58357.53,205.0,-0.37757,0.00032,8.97034]
[1617989996045,50.36,58357.53,205.0,-0.37757,0.00032,8.97034]
[1617990006613,50.39,58351.71,205.0,-0.37951,0.00032,8.98359]
[1617990010859,50.4,58349.81,205.0,-0.38014,0.00032,8.98785]
[1617990010880,50.4,58349.81,205.0,-0.38014,0.00032,8.98785]
[1617990011939,50.41,58347.78,205.0,-0.3808,0.00032,8.99225]
[1617990012672,50.41,58342.85,205.0,-0.38238,0.00032,9.00275]
[1617990015161,50.41,58341.79,205.0,-0.38272,0.00032,9.00498]
[1617990033613,50.41,58340.54,205.0,-0.38306,0.00032,9.00197]
[1617990039393,50.39,58333.24,205.0,-0.38536,0.00032,9.0168]
[1617990044428,50.37,58331.86,205.0,-0.38576,0.00032,9.01933]
[1617990047642,50.35,58330.4,205.0,-0.38621,0.00032,9.02216]
[1617990047961,50.35,58330.4,205.0,-0.38621,0.00032,9.02216]
[1617990047963,50.35,58330.4,205.0,-0.38621,0.00032,9.02216]
[1617990058530,50.31,58330.23,205.0,-0.38617,0.00032,9.02189]
[1617990063562,50.31,58331.48,205.0,-0.38576,0.00032,9.01928]
[1617990068598,50.31,58331.67,205.0,-0.3857,0.00032,9.01888]
[1617990073798,50.31,58336.87,205.0,-0.38402,0.00032,9.00811]
[1617990078832,50.3,58331.95,205.0,-0.3856,0.00032,9.01826]
[1617990083874,50.3,58335.45,205.0,-0.38447,0.00032,9.01099]
[1617990086979,50.3,58337.64,205.0,-0.38376,0.00032,9.00642]
[1617990094260,50.28,58344.84,205.0,-0.38134,0.00032,8.9852]
[1617990096352,50.27,58344.49,205.0,-0.38144,0.00032,8.98586]
[1617990101502,50.26,58339.89,205.0,-0.38289,0.00032,8.99543]
[1617990101726,50.26,58339.89,205.0,-0.38289,0.00032,8.99543]
[1617990112068,50.22,58334.29,205.0,-0.38461,0.00032,9.00656]
[1617990117107,50.2,58332.46,205.0,-0.38517,0.00032,9.0101]
[1617990118156,50.2,58333.2,205.0,-0.38492,0.00032,9.00851]
[1617990118178,50.2,58333.2,205.0,-0.38492,0.00032,9.00851]
[1617990118215,50.2,58333.2,205.0,-0.38492,0.00032,9.00851]
[1617990119258,50.2,58329.34,205.0,-0.38617,0.00032,9.01647]
[1617990120406,50.2,58320.38,205.0,-0.38907,0.00032,9.0346]
[1617990120470,50.2,58320.38,205.0,-0.38907,0.00032,9.0346]
[1617990122988,50.2,58331.64,205.0,-0.38542,0.00032,9.01172]
[1617990123016,50.2,58331.64,205.0,-0.38542,0.00032,9.01172]
[1617990124179,50.19,58327.88,205.0,-0.38662,0.00032,9.01934]
[1617990124630,50.19,58327.88,205.0,-0.38662,0.00032,9.01934]
[1617990126471,50.18,58315.44,205.0,-0.39064,0.00032,9.04418]
[1617990129511,50.17,58312.37,205.0,-0.39162,0.00032,9.05008]
[1617990130053,50.17,58312.53,205.0,-0.39156,0.00032,9.04974]
[1617990130063,50.17,58312.53,205.0,-0.39156,0.00032,9.04974]
[1617990131688,50.16,58319.92,205.0,-0.38915,0.00032,9.03507]
[1617990132025,50.16,58319.92,205.0,-0.38915,0.00032,9.03507]
[1617990133330,50.15,58314.93,205.0,-0.39075,0.00032,9.04484]
[1617990135988,50.14,58313.38,205.0,-0.39122,0.00033,9.04768]
[1617990136390,50.14,58313.38,205.0,-0.39122,0.00033,9.04768]
[1617990137291,50.14,58313.38,205.0,-0.39122,0.00033,9.04768]
[1617990141752,50.13,58319.66,205.0,-0.38916,0.00032,9.03511]
[1617990144066,50.12,58319.51,205.0,-0.3892,0.00032,9.03535]
[1617990147990,50.1,58318.46,205.0,-0.3895,0.00032,9.03714]
[1617990158496,50.06,58323.0,205.0,-0.38789,0.00032,9.02185]
[1617990163534,50.05,58322.03,205.0,-0.38817,0.00033,9.02361]
[1617990168568,50.03,58323.13,205.0,-0.38777,0.00033,9.02111]
[1617990173604,50.01,58323.19,205.0,-0.38771,0.00033,9.02069]
[1617990178639,49.99,58324.64,205.0,-0.3872,0.00033,9.01747]
[1617990183671,49.97,58326.25,205.0,-0.38663,0.00033,9.01391]
[1617990188711,49.95,58325.31,205.0,-0.3869,0.00033,9.01558]
[1617990193744,49.93,58326.82,205.0,-0.38637,0.00033,9.01221]
[1617990198780,49.91,58326.12,205.0,-0.38656,0.00033,9.01341]
[1617990203811,49.89,58326.6,205.0,-0.38637,0.00033,9.01217]
[1617990208848,49.88,58326.0,205.0,-0.38653,0.00033,9.01315]
[1617990213882,49.86,58326.56,205.0,-0.38625,0.00033,9.00608]
[1617990218923,49.84,58327.75,205.0,-0.38583,0.00033,9.00337]
[1617990223957,49.82,58327.15,205.0,-0.38599,0.00033,9.00439]
[1617990229001,49.81,58326.93,205.0,-0.38603,0.00033,9.00462]
[1617990234034,49.79,58327.06,205.0,-0.38595,0.00033,9.00411]
[1617990239068,49.77,58328.56,205.0,-0.38543,0.00033,9.00076]
[1617990244103,49.76,58329.84,205.0,-0.38498,0.00033,8.99788]
[1617990249138,49.74,58325.21,205.0,-0.38646,0.00033,9.00727]
[1617990254169,49.73,58324.42,205.0,-0.38668,0.00033,9.00867]
[1617990260216,49.71,58323.78,205.0,-0.38685,0.00033,9.0097]
[1617990264320,49.69,58321.38,205.0,-0.3876,0.00033,9.01443]
[1617990270285,49.67,58319.98,205.0,-0.38802,0.00033,9.01699]
[1617990274803,49.66,58319.92,205.0,-0.38795,0.00033,9.01126]
[1617990283646,49.63,58323.51,205.0,-0.38671,0.00033,9.00346]
[1617990289417,49.6,58317.49,205.0,-0.38864,0.00033,9.01551]
[1617990294613,49.58,58317.2,205.0,-0.38869,0.00033,9.0158]
[1617990296300,49.58,58317.2,205.0,-0.38869,0.00033,9.0158]
[1617990298098,49.57,58318.0,205.0,-0.38841,0.00033,9.01403]
[1617990298767,49.57,58318.0,205.0,-0.38841,0.00033,9.01403]
[1617990300294,49.57,58317.18,205.0,-0.38867,0.00033,9.01568]
[1617990300519,49.57,58307.24,205.0,-0.39195,0.00033,9.03558]
[1617990310591,49.55,58288.83,205.0,-0.39799,0.00033,9.07055]
[1617990312163,49.55,58292.44,205.0,-0.39678,0.00033,9.06376]
[1617990312861,49.54,58296.36,205.0,-0.39549,0.00033,9.05632]
[1617990326208,49.52,58305.3,205.0,-0.39249,0.00033,9.03879]
[1617990326368,49.52,58305.3,205.0,-0.39249,0.00033,9.03879]
[1617990326468,49.52,58305.3,205.0,-0.39249,0.00033,9.03879]
[1617990327395,49.52,58305.85,205.0,-0.39231,0.00033,9.03768]
[1617990331385,49.5,58307.7,205.0,-0.39165,0.00033,9.03376]
[1617990336745,49.47,58308.86,205.0,-0.39116,0.00033,9.02547]
[1617990338364,49.47,58308.86,205.0,-0.39116,0.00033,9.02547]
[1617990343795,49.45,58309.08,205.0,-0.39103,0.00033,9.02465]
[1617990346455,49.44,58309.15,205.0,-0.39099,0.00033,9.0244]
[1617990348526,49.43,58309.66,205.0,-0.39081,0.00033,9.02329]
[1617990349750,49.43,58309.9,205.0,-0.39072,0.00033,9.02276]
[1617990349930,49.42,58310.85,205.0,-0.3904,0.00033,9.02081]
[1617990360917,49.39,58330.06,205.0,-0.38401,0.00033,8.98069]
[1617990365953,49.38,58328.36,205.0,-0.38454,0.00033,8.98415]
[1617990371006,49.37,58329.09,205.0,-0.38428,0.00033,8.98244]
[1617990376042,49.36,58331.16,205.0,-0.38358,0.00033,8.97789]
[1617990381613,49.35,58331.35,205.0,-0.38349,0.00033,8.97732]
[1617990387121,49.34,58331.71,205.0,-0.38335,0.00033,8.97638]
[1617990392157,49.33,58333.36,205.0,-0.38273,0.00033,8.96701]
[1617990397191,49.32,58333.54,205.0,-0.38265,0.00033,8.96649]
[1617990401987,49.32,58340.69,205.0,-0.38028,0.00033,8.95083]
[1617990417332,49.31,58359.18,205.0,-0.37422,0.00033,8.90906]
[1617990427401,49.32,58364.83,205.0,-0.37239,0.00033,8.89602]
[1617990432435,49.33,58372.77,205.0,-0.36981,0.00033,8.87734]
[1617990433525,49.33,58372.1,205.0,-0.37004,0.00033,8.87896]
[1617990433540,49.33,58372.1,205.0,-0.37004,0.00033,8.87896]
[1617990433546,49.33,58372.1,205.0,-0.37004,0.00033,8.87896]
[1617990434633,49.33,58374.0,205.0,-0.36941,0.00033,8.87439]
[1617990436964,49.32,58373.86,205.0,-0.36945,0.00033,8.87468]
[1617990438190,49.32,58375.54,205.0,-0.3689,0.00033,8.8706]
[1617990439293,49.32,58375.59,205.0,-0.36888,0.00033,8.87047]
[1617990444522,49.31,58378.03,205.0,-0.36807,0.00033,8.86444]
[1617990447866,49.31,58379.74,205.0,-0.36751,0.00032,8.86022]
[1617990450951,49.31,58378.86,205.0,-0.36779,0.00032,8.86229]
[1617990456381,49.3,58379.18,205.0,-0.3676,0.00033,8.85568]
[1617990456399,49.3,58379.18,205.0,-0.3676,0.00033,8.85568]
[1617990460266,49.3,58365.03,205.0,-0.3722,0.00033,8.88941]
[1617990464391,49.29,58371.02,205.0,-0.37023,0.00033,8.87509]
[1617990464398,49.29,58371.02,205.0,-0.37023,0.00033,8.87509]
[1617990464404,49.29,58371.02,205.0,-0.37023,0.00033,8.87509]
[1617990464413,49.29,58371.02,205.0,-0.37023,0.00033,8.87509]
[1617990464641,49.29,58371.02,205.0,-0.37023,0.00033,8.87509]
[1617990464654,49.29,58371.02,205.0,-0.37023,0.00033,8.87509]
[1617990464656,49.29,58371.02,205.0,-0.37023,0.00033,8.87509]
[1617990464781,49.29,58371.74,205.0,-0.36999,0.00033,8.87332]
[1617990464830,49.29,58371.74,205.0,-0.36999,0.00033,8.87332]
[1617990464999,49.29,58371.74,205.0,-0.36999,0.00033,8.87332]
[1617990467287,49.28,58383.66,205.0,-0.36609,0.00032,8.84423]
[1617990469615,49.27,58384.06,205.0,-0.36594,0.00032,8.8431]
[1617990470418,49.27,58385.11,205.0,-0.36559,0.00032,8.84043]
[1617990471946,49.26,58388.46,205.0,-0.36448,0.00032,8.83199]
[1617990472959,49.26,58390.31,205.0,-0.36387,0.00032,8.82728]
[1617990474050,49.25,58391.75,205.0,-0.3634,0.00032,8.82361]
[1617990477450,49.24,58388.01,205.0,-0.36459,0.00032,8.83276]
[1617990480633,49.23,58390.12,205.0,-0.36387,0.00032,8.82724]
[1617990481826,49.23,58389.88,205.0,-0.36394,0.00032,8.82776]
[1617990487823,49.21,58390.32,205.0,-0.36375,0.00032,8.82627]
[1617990488549,49.21,58390.32,205.0,-0.36375,0.00032,8.82627]
[1617990490879,49.19,58388.06,205.0,-0.36445,0.00032,8.83168]
[1617990491134,49.19,58388.06,205.0,-0.36445,0.00032,8.83168]
[1617990491510,49.19,58388.06,205.0,-0.36445,0.00032,8.83168]
[1617990492419,49.19,58381.78,205.0,-0.36649,0.00033,8.84717]
[1617990497926,49.17,58381.57,205.0,-0.3665,0.00033,8.84722]
[1617990500940,49.16,58381.05,205.0,-0.36665,0.00033,8.84836]
[1617990502010,49.15,58381.91,205.0,-0.36635,0.00033,8.84608]
[1617990503917,49.15,58381.88,205.0,-0.36635,0.00033,8.84609]
[1617990504576,49.15,58379.42,205.0,-0.36714,0.00033,8.85205]
[1617990505079,49.14,58377.33,205.0,-0.36782,0.00033,8.85709]
[1617990506930,49.14,58376.1,205.0,-0.36821,0.00033,8.86]
[1617990508748,49.13,58368.76,205.0,-0.37059,0.00033,8.87752]
[1617990509046,49.12,58368.75,205.0,-0.37058,0.00033,8.87744]
[1617990510517,49.12,58366.67,205.0,-0.37125,0.00033,8.88233]
[1617990510635,49.12,58366.67,205.0,-0.37125,0.00033,8.88233]
[1617990511574,49.12,58359.26,205.0,-0.3736,0.00033,8.894]
[1617990513907,49.11,58347.54,205.0,-0.37745,0.00033,8.92084]
[1617990515722,49.11,58346.62,205.0,-0.37774,0.00033,8.92282]
[1617990515757,49.11,58346.62,205.0,-0.37774,0.00033,8.92282]
[1617990520900,49.11,58343.68,205.0,-0.3787,0.00033,8.92942]
[1617990523233,49.1,58339.44,205.0,-0.3801,0.00033,8.93884]
[1617990525560,49.1,58335.16,205.0,-0.38152,0.00033,8.94825]
[1617990527892,49.1,58332.9,205.0,-0.38226,0.00033,8.95314]
[1617990527921,49.1,58332.9,205.0,-0.38226,0.00033,8.95314]
[1617990531209,49.09,58333.35,205.0,-0.38208,0.00033,8.95194]
[1617990531256,49.09,58333.35,205.0,-0.38208,0.00033,8.95194]
[1617990531394,49.09,58333.35,205.0,-0.38208,0.00033,8.95194]
[1617990533050,49.09,58332.6,205.0,-0.38232,0.00033,8.95355]
[1617990534033,49.08,58324.73,205.0,-0.38493,0.00033,8.97045]
[1617990537212,49.08,58330.27,205.0,-0.38308,0.00033,8.95847]
[1617990537228,49.08,58330.27,205.0,-0.38308,0.00033,8.95847]
[1617990540989,49.06,58328.63,205.0,-0.38359,0.00033,8.96181]
[1617990541079,49.06,58328.63,205.0,-0.38359,0.00033,8.96181]
[1617990541195,49.06,58328.63,205.0,-0.38359,0.00033,8.96181]
[1617990549013,49.03,58344.67,205.0,-0.37821,0.00033,8.926]
[1617990549068,49.03,58344.67,205.0,-0.37821,0.00033,8.926]
[1617990550310,49.03,58349.34,205.0,-0.37666,0.00033,8.91531]
[1617990566409,48.99,58355.67,205.0,-0.37449,0.00033,8.90012]
[1617990576481,48.97,58362.12,205.0,-0.37225,0.00033,8.87891]
[1617990581519,48.96,58363.12,205.0,-0.3719,0.00033,8.8764]
[1617990586553,48.95,58362.81,205.0,-0.37199,0.00033,8.877]
[1617990591588,48.95,58363.34,205.0,-0.3718,0.00033,8.87562]
[1617990596625,48.94,58364.05,205.0,-0.37154,0.00033,8.87378]
[1617990597593,48.94,58364.05,205.0,-0.37154,0.00033,8.87378]
[1617990597663,48.94,58364.29,205.0,-0.37146,0.00033,8.8732]
[1617990597693,48.94,58364.29,205.0,-0.37146,0.00033,8.8732]
[1617990598609,48.94,58364.29,205.0,-0.37146,0.00033,8.8732]
[1617990602086,48.94,58376.97,205.0,-0.36729,0.00033,8.84246]
[1617990602119,48.94,58376.97,205.0,-0.36729,0.00033,8.84246]
[1617990602178,48.94,58376.97,205.0,-0.36729,0.00033,8.84246]
[1617990602586,48.94,58376.97,205.0,-0.36729,0.00033,8.84246]
[1617990602598,48.94,58376.97,205.0,-0.36729,0.00033,8.84246]
[1617990603443,48.94,58381.46,205.0,-0.36582,0.00033,8.83133]
[1617990607130,48.92,58384.62,205.0,-0.36475,0.00033,8.82321]
[1617990608099,48.92,58383.85,205.0,-0.365,0.00033,8.82507]
[1617990611286,48.91,58387.17,205.0,-0.36389,0.00033,8.81656]
[1617990611467,48.91,58387.17,205.0,-0.36389,0.00033,8.81656]
[1617990612189,48.91,58387.98,205.0,-0.36362,0.00033,8.81448]
[1617990612862,48.91,58386.63,205.0,-0.36405,0.00033,8.81782]
[1617990618114,48.89,58385.02,205.0,-0.36455,0.00033,8.82159]
[1617990621135,48.88,58387.09,205.0,-0.36384,0.00033,8.81619]
[1617990623462,48.88,58387.11,205.0,-0.36383,0.00033,8.8161]
[1617990623486,48.88,58387.11,205.0,-0.36383,0.00033,8.8161]
[1617990625798,48.88,58386.68,205.0,-0.36397,0.00033,8.81715]
[1617990628123,48.88,58385.52,205.0,-0.36435,0.00033,8.82006]
[1617990629817,48.88,58385.23,205.0,-0.36444,0.00033,8.82079]
[1617990629860,48.88,58385.23,205.0,-0.36444,0.00033,8.82079]
[1617990629950,48.88,58385.07,205.0,-0.3645,0.00033,8.8212]
[1617990630378,48.88,58385.07,205.0,-0.3645,0.00033,8.8212]
[1617990632791,48.88,58394.38,205.0,-0.36137,0.00033,8.79165]
[1617990635116,48.87,58400.38,205.0,-0.3594,0.00033,8.77603]
[1617990637448,48.87,58399.14,205.0,-0.35979,0.00033,8.77919]
[1617990639785,48.86,58401.97,205.0,-0.35886,0.00033,8.77173]
[1617990640671,48.86,58401.97,205.0,-0.35886,0.00033,8.77173]
[1617990642111,48.86,58400.14,205.0,-0.35945,0.00033,8.77642]
[1617990644448,48.86,58401.21,205.0,-0.35909,0.00033,8.77357]
[1617990646402,48.85,58391.92,205.0,-0.36212,0.00033,8.79752]
[1617990648174,48.85,58388.0,205.0,-0.36339,0.00033,8.80741]
[1617990649111,48.85,58387.86,205.0,-0.36343,0.00033,8.8077]
[1617990660115,48.85,58379.79,205.0,-0.36608,0.00033,8.82803]
[1617990665012,48.85,58377.05,205.0,-0.36698,0.00033,8.83481]
[1617990665088,48.85,58377.05,205.0,-0.36698,0.00033,8.83481]
[1617990665093,48.85,58377.05,205.0,-0.36698,0.00033,8.83481]
[1617990666596,48.84,58384.85,205.0,-0.3644,0.00033,8.81523]
[1617990667990,48.84,58389.82,205.0,-0.36277,0.00033,8.80261]
[1617990672442,48.83,58398.13,205.0,-0.36003,0.00033,8.78105]
[1617990674776,48.83,58398.71,205.0,-0.35983,0.00033,8.77947]
[1617990675138,48.83,58398.71,205.0,-0.35983,0.00033,8.77947]
[1617990675830,48.83,58397.81,205.0,-0.36012,0.00033,8.78178]
[1617990675861,48.83,58397.81,205.0,-0.36012,0.00033,8.78178]
[1617990676111,48.83,58397.81,205.0,-0.36012,0.00033,8.78178]
[1617990678406,48.82,58382.46,205.0,-0.36513,0.00033,8.82077]
[1617990679361,48.82,58381.12,205.0,-0.36557,0.00033,8.82407]
[1617990683662,48.81,58389.33,205.0,-0.36285,0.00033,8.80318]
[1617990683670,48.81,58389.33,205.0,-0.36285,0.00033,8.80318]
[1617990685095,48.81,58389.45,205.0,-0.3628,0.00033,8.80281]
[1617990688447,48.8,58384.98,205.0,-0.36424,0.00033,8.81395]
[1617990691767,48.79,58380.61,205.0,-0.36559,0.00033,8.81897]
[1617990693971,48.78,58382.15,205.0,-0.36506,0.00033,8.81498]
[1617990696445,48.77,58382.82,205.0,-0.36483,0.00033,8.81315]
[1617990702370,48.76,58391.15,205.0,-0.36206,0.00033,8.79177]
[1617990707399,48.75,58385.57,205.0,-0.36386,0.00033,8.80574]
[1617990708594,48.75,58385.94,205.0,-0.36374,0.00033,8.80476]
[1617990709408,48.75,58385.8,205.0,-0.36378,0.00033,8.80507]
[1617990709730,48.74,58385.82,205.0,-0.36377,0.00033,8.80497]
[1617990715508,48.73,58394.99,205.0,-0.36073,0.00033,8.78127]
[1617990720544,48.73,58396.93,205.0,-0.36007,0.00033,8.77605]
[1617990725575,48.72,58396.16,205.0,-0.36031,0.00033,8.77791]
[1617990728249,48.72,58396.91,205.0,-0.36005,0.00033,8.77588]
[1617990733636,48.71,58397.72,205.0,-0.35977,0.00033,8.7736]
[1617990738671,48.7,58399.81,205.0,-0.35907,0.00033,8.76802]
[1617990739299,48.7,58399.81,205.0,-0.35907,0.00033,8.76802]
[1617990740028,48.7,58399.64,205.0,-0.35912,0.00033,8.76845]
[1617990745719,48.68,58400.95,205.0,-0.35863,0.00033,8.76443]
[1617990749435,48.66,58398.93,205.0,-0.35925,0.00033,8.76944]
[1617990754780,48.64,58401.94,205.0,-0.35812,0.00033,8.75513]
[1617990759816,48.62,58405.9,205.0,-0.35678,0.00033,8.74417]
[1617990764850,48.6,58408.06,205.0,-0.35602,0.00033,8.73798]
[1617990769890,48.58,58409.69,205.0,-0.35544,0.00033,8.73321]
[1617990774927,48.57,58412.28,205.0,-0.35455,0.00033,8.72582]
[1617990779960,48.55,58415.11,205.0,-0.35359,0.00033,8.71779]
[1617990781679,48.55,58414.95,205.0,-0.35363,0.00033,8.71815]
[1617990781802,48.55,58414.95,205.0,-0.35363,0.00033,8.71815]
[1617990787008,48.53,58413.96,205.0,-0.35391,0.00033,8.72046]
[1617990787425,48.53,58413.96,205.0,-0.35391,0.00033,8.72046]
[1617990791344,48.52,58409.62,205.0,-0.3553,0.00033,8.73194]
[1617990792314,48.52,58409.33,205.0,-0.35538,0.00033,8.73265]
[1617990793670,48.51,58409.81,205.0,-0.35522,0.00033,8.73128]
[1617990796213,48.5,58415.09,205.0,-0.35347,0.00033,8.71672]
[1617990796482,48.5,58415.09,205.0,-0.35347,0.00033,8.71672]
[1617990796524,48.5,58415.09,205.0,-0.35347,0.00033,8.71672]
[1617990796559,48.5,58415.09,205.0,-0.35347,0.00033,8.71672]
[1617990796635,48.5,58415.09,205.0,-0.35347,0.00033,8.71672]
[1617990798424,48.5,58428.29,205.0,-0.34914,0.00033,8.67993]
[1617990798733,48.49,58438.89,205.0,-0.34568,0.00032,8.64968]
[1617990798844,48.49,58438.89,205.0,-0.34568,0.00032,8.64968]
[1617990798861,48.49,58438.89,205.0,-0.34568,0.00032,8.64968]
[1617990809164,48.47,58427.14,205.0,-0.34945,0.00033,8.6826]
[1617990814609,48.46,58425.43,205.0,-0.3499,0.00033,8.6813]
[1617990816918,48.46,58429.92,205.0,-0.34843,0.00033,8.66856]
[1617990822252,48.45,58431.09,205.0,-0.34802,0.00033,8.66504]
[1617990827290,48.45,58427.87,205.0,-0.34905,0.00033,8.67395]
[1617990837361,48.43,58433.01,205.0,-0.34734,0.00033,8.65906]
[1617990839597,48.43,58434.23,205.0,-0.34694,0.00033,8.65554]
[1617990839695,48.43,58434.23,205.0,-0.34694,0.00033,8.65554]
[1617990842533,48.43,58436.67,205.0,-0.34613,0.00032,8.64847]
[1617990844264,48.43,58436.9,205.0,-0.34606,0.00032,8.64778]
[1617990844320,48.43,58436.9,205.0,-0.34606,0.00032,8.64778]
[1617990844405,48.43,58436.9,205.0,-0.34606,0.00032,8.64778]
[1617990848214,48.41,58447.94,205.0,-0.34244,0.00032,8.61544]
[1617990848239,48.41,58447.94,205.0,-0.34244,0.00032,8.61544]
[1617990849566,48.41,58455.22,205.0,-0.34007,0.00032,8.59376]
[1617990849734,48.41,58455.22,205.0,-0.34007,0.00032,8.59376]
[1617990853639,48.4,58458.73,205.0,-0.33891,0.00032,8.58301]
[1617990854280,48.4,58458.73,205.0,-0.33891,0.00032,8.58301]
[1617990856403,48.39,58454.1,205.0,-0.34039,0.00032,8.59667]
[1617990868259,48.36,58457.68,205.0,-0.33913,0.00032,8.58503]
[1617990876793,48.33,58450.63,205.0,-0.34125,0.00032,8.59938]
[1617990877599,48.33,58450.63,205.0,-0.34125,0.00032,8.59938]
[1617990877607,48.33,58450.63,205.0,-0.34125,0.00032,8.59938]
[1617990877696,48.33,58456.88,205.0,-0.33922,0.00032,8.5807]
[1617990880312,48.33,58459.69,205.0,-0.3383,0.00032,8.57214]
[1617990883002,48.32,58458.74,205.0,-0.33859,0.00032,8.57482]
[1617990883412,48.32,58458.74,205.0,-0.33859,0.00032,8.57482]
[1617990885515,48.32,58458.11,205.0,-0.33878,0.00032,8.57659]
[1617990886415,48.31,58456.92,205.0,-0.33916,0.00032,8.58007]
[1617990890779,48.3,58469.65,205.0,-0.33502,0.00032,8.54121]
[1617990891384,48.3,58469.65,205.0,-0.33502,0.00032,8.54121]
[1617990891580,48.3,58469.65,205.0,-0.33502,0.00032,8.54121]
[1617990893930,48.3,58462.86,205.0,-0.3372,0.00032,8.56175]
[1617990896243,48.3,58466.83,205.0,-0.33591,0.00032,8.54958]
[1617990898572,48.29,58467.24,205.0,-0.33576,0.00032,8.54823]
[1617990900904,48.29,58466.99,205.0,-0.33583,0.00032,8.54885]
[1617990906874,48.28,58466.6,205.0,-0.33593,0.00032,8.54979]
[1617990911918,48.27,58466.21,205.0,-0.33603,0.00032,8.55076]
[1617990916960,48.26,58462.56,205.0,-0.33718,0.00032,8.5616]
[1617990921989,48.26,58462.94,205.0,-0.33704,0.00032,8.56021]
[1617990926271,48.25,58462.68,205.0,-0.3371,0.00032,8.56079]
[1617990938758,48.22,58450.83,205.0,-0.34077,0.00032,8.5897]
[1617990938828,48.22,58450.83,205.0,-0.34077,0.00032,8.5897]
[1617990940544,48.22,58445.53,205.0,-0.34249,0.00033,8.60534]
[1617990940546,48.22,58445.53,205.0,-0.34249,0.00033,8.60534]
[1617990941942,48.22,58436.61,205.0,-0.3454,0.00033,8.63139]
[1617990947523,48.22,58431.7,205.0,-0.347,0.00033,8.64545]
[1617990947526,48.22,58431.7,205.0,-0.347,0.00033,8.64545]
[1617990949841,48.22,58431.94,205.0,-0.34691,0.00033,8.64473]
[1617990951595,48.22,58430.84,205.0,-0.34727,0.00033,8.64784]
[1617990957238,48.21,58430.86,205.0,-0.34725,0.00033,8.64767]
[1617990963833,48.21,58428.78,205.0,-0.34792,0.00033,8.6535]
[1617990969322,48.22,58428.51,205.0,-0.34804,0.00033,8.6546]
[1617990979439,48.25,58427.14,205.0,-0.34857,0.00033,8.65918]
[1617990989507,48.27,58425.53,205.0,-0.34916,0.00033,8.66431]
[1617990994543,48.28,58425.0,205.0,-0.34928,0.00033,8.66023]
[1617990995482,48.28,58425.0,205.0,-0.34928,0.00033,8.66023]
[1617991003426,48.27,58422.45,205.0,-0.3501,0.00033,8.66722]
[1617991007120,48.27,58425.41,205.0,-0.34911,0.00033,8.65873]
[1617991007732,48.27,58430.48,205.0,-0.34745,0.00033,8.64431]
[1617991008096,48.27,58430.48,205.0,-0.34745,0.00033,8.64431]
[1617991008299,48.27,58430.48,205.0,-0.34745,0.00033,8.64431]
[1617991008318,48.27,58430.48,205.0,-0.34745,0.00033,8.64431]
[1617991008560,48.27,58430.48,205.0,-0.34745,0.00033,8.64431]
[1617991010291,48.26,58435.13,205.0,-0.34592,0.00033,8.63093]
[1617991017546,48.26,58433.77,205.0,-0.34636,0.00033,8.63478]
[1617991024670,48.26,58453.71,205.0,-0.33987,0.00032,8.57639]
[1617991024677,48.26,58453.71,205.0,-0.33987,0.00032,8.57639]
[1617991029073,48.26,58461.24,205.0,-0.33742,0.00032,8.55355]
[1617991035231,48.27,58463.77,205.0,-0.33663,0.00032,8.5462]
[1617991040746,48.26,58475.65,205.0,-0.33279,0.00032,8.5095]
[1617991041614,48.26,58474.45,205.0,-0.33317,0.00032,8.51318]
[1617991043072,48.26,58470.78,205.0,-0.33435,0.00032,8.52453]
[1617991045413,48.26,58475.07,205.0,-0.33297,0.00032,8.51121]
[1617991047202,48.26,58471.85,205.0,-0.334,0.00032,8.52114]
[1617991047293,48.26,58471.85,205.0,-0.334,0.00032,8.52114]
[1617991047422,48.26,58471.85,205.0,-0.334,0.00032,8.52114]
[1617991047479,48.26,58471.85,205.0,-0.334,0.00032,8.52114]
[1617991047516,48.26,58471.85,205.0,-0.334,0.00032,8.52114]
[1617991047782,48.26,58474.87,205.0,-0.33302,0.00032,8.51175]
[1617991051294,48.26,58469.32,205.0,-0.33483,0.00032,8.52913]
[1617991052397,48.27,58463.27,205.0,-0.33671,0.00032,8.54177]
[1617991054729,48.27,58461.02,205.0,-0.33745,0.00032,8.54873]
[1617991057062,48.28,58456.11,205.0,-0.33905,0.00032,8.56368]
[1617991057369,48.28,58456.11,205.0,-0.33905,0.00032,8.56368]
[1617991059379,48.28,58459.27,205.0,-0.33804,0.00032,8.55426]
[1617991059792,48.28,58461.48,205.0,-0.33732,0.00032,8.54761]
[1617991060440,48.28,58461.48,205.0,-0.33732,0.00032,8.54761]
[1617991064065,48.27,58455.39,205.0,-0.33927,0.00032,8.56572]
[1617991069724,48.26,58455.8,205.0,-0.33911,0.00032,8.56419]
[1617991075112,48.27,58455.32,205.0,-0.33928,0.00032,8.56578]
[1617991080147,48.27,58453.47,205.0,-0.3399,0.00032,8.5715]
[1617991085181,48.28,58453.92,205.0,-0.33977,0.00032,8.57033]
[1617991090213,48.29,58451.67,205.0,-0.34052,0.00032,8.57719]
[1617991091644,48.29,58453.9,205.0,-0.3398,0.00032,8.57057]
[1617991092900,48.29,58452.69,205.0,-0.3402,0.00032,8.57425]
[1617991093353,48.29,58452.69,205.0,-0.3402,0.00032,8.57425]
[1617991093379,48.29,58452.69,205.0,-0.3402,0.00032,8.57425]
[1617991094229,48.29,58452.69,205.0,-0.3402,0.00032,8.57425]
[1617991099908,48.29,58435.19,205.0,-0.34589,0.00033,8.62554]
[1617991110355,48.29,58436.58,205.0,-0.34543,0.00033,8.62145]
[1617991115392,48.28,58431.16,205.0,-0.34712,0.00033,8.6311]
[1617991120424,48.28,58429.63,205.0,-0.34761,0.00033,8.63537]
[1617991125460,48.28,58429.55,205.0,-0.34762,0.00033,8.63549]
[1617991133646,48.27,58421.2,205.0,-0.35033,0.00033,8.65886]
[1617991137802,48.26,58418.94,205.0,-0.35106,0.00033,8.66501]
[1617991137919,48.26,58418.94,205.0,-0.35106,0.00033,8.66501]
[1617991139220,48.26,58418.94,205.0,-0.35106,0.00033,8.66501]
[1617991143282,48.25,58415.42,205.0,-0.35219,0.00033,8.67458]
[1617991144415,48.25,58412.05,205.0,-0.3533,0.00033,8.68385]
[1617991144419,48.25,58412.05,205.0,-0.3533,0.00033,8.68385]
[1617991144430,48.25,58412.05,205.0,-0.3533,0.00033,8.68385]
[1617991148518,48.26,58410.43,205.0,-0.35384,0.00033,8.68842]
[1617991150276,48.26,58410.14,205.0,-0.35394,0.00033,8.68924]
[1617991150284,48.26,58410.14,205.0,-0.35394,0.00033,8.68924]
[1617991155804,48.24,58410.12,205.0,-0.35391,0.00033,8.68894]
[1617991160837,48.23,58410.44,205.0,-0.35378,0.00033,8.68781]
[1617991165874,48.22,58409.95,205.0,-0.35391,0.00033,8.68888]
[1617991170223,48.21,58426.5,205.0,-0.34844,0.00033,8.64252]
[1617991175946,48.21,58429.83,205.0,-0.34725,0.00033,8.62703]
[1617991177918,48.21,58427.86,205.0,-0.3479,0.00033,8.63263]
[1617991178025,48.21,58426.84,205.0,-0.34823,0.00033,8.63552]
[1617991178031,48.21,58426.84,205.0,-0.34823,0.00033,8.63552]
[1617991180432,48.2,58438.18,205.0,-0.34449,0.00033,8.60268]
[1617991183031,48.19,58432.73,205.0,-0.34625,0.00033,8.61819]
[1617991193986,48.15,58435.48,205.0,-0.34524,0.00033,8.60925]
[1617991194022,48.15,58435.48,205.0,-0.34524,0.00033,8.60925]
[1617991194030,48.15,58435.48,205.0,-0.34524,0.00033,8.60925]
[1617991194568,48.15,58435.72,205.0,-0.34515,0.00033,8.60847]
[1617991194694,48.15,58435.72,205.0,-0.34515,0.00033,8.60847]
[1617991194716,48.15,58435.72,205.0,-0.34515,0.00033,8.60847]
[1617991200115,48.13,58437.45,205.0,-0.34453,0.00033,8.6029]
[1617991205149,48.11,58443.54,205.0,-0.34249,0.00033,8.58465]
[1617991206411,48.11,58448.69,205.0,-0.3408,0.00033,8.56929]
[1617991208535,48.11,58451.03,205.0,-0.34002,0.00033,8.56216]
[1617991210865,48.1,58450.63,205.0,-0.34014,0.00033,8.56325]
[1617991211093,48.1,58450.63,205.0,-0.34014,0.00033,8.56325]
[1617991211266,48.1,58451.27,205.0,-0.33993,0.00033,8.56128]
[1617991216556,48.09,58463.29,205.0,-0.33599,0.00032,8.52461]
[1617991222271,48.09,58467.26,205.0,-0.33469,0.00032,8.51222]
[1617991227305,48.08,58465.22,205.0,-0.33534,0.00032,8.51839]
[1617991227454,48.08,58465.22,205.0,-0.33534,0.00032,8.51839]
[1617991229921,48.08,58465.87,205.0,-0.33512,0.00032,8.51632]
[1617991237741,48.07,58463.45,205.0,-0.3358,0.00032,8.51759]
[1617991238218,48.07,58463.45,205.0,-0.3358,0.00032,8.51759]
[1617991238711,48.07,58463.32,205.0,-0.33584,0.00032,8.51798]
[1617991238863,48.07,58463.32,205.0,-0.33584,0.00032,8.51798]
[1617991245296,48.09,58462.55,205.0,-0.33612,0.00032,8.52071]
[1617991245300,48.09,58462.55,205.0,-0.33612,0.00032,8.52071]
[1617991245855,48.09,58461.94,205.0,-0.33633,0.00032,8.52265]
[1617991248175,48.09,58461.54,205.0,-0.33647,0.00032,8.52401]
[1617991249486,48.1,58463.87,205.0,-0.33573,0.00032,8.51701]
[1617991249550,48.1,58463.87,205.0,-0.33573,0.00032,8.51701]
[1617991255598,48.09,58465.1,205.0,-0.33531,0.00032,8.51304]
[1617991261546,48.09,58465.14,205.0,-0.33529,0.00032,8.51277]
[1617991262177,48.09,58465.14,205.0,-0.33529,0.00032,8.51277]
[1617991263278,48.09,58466.07,205.0,-0.33498,0.00032,8.50987]
[1617991264142,48.09,58467.7,205.0,-0.33445,0.00032,8.50481]
[1617991264486,48.09,58467.7,205.0,-0.33445,0.00032,8.50481]
[1617991269602,48.08,58471.6,205.0,-0.33318,0.00032,8.49262]
[1617991274637,48.08,58473.62,205.0,-0.33252,0.00032,8.48629]
[1617991279671,48.08,58475.75,205.0,-0.33183,0.00032,8.47958]
[1617991284704,48.08,58475.43,205.0,-0.33193,0.00032,8.48059]
[1617991286695,48.08,58475.87,205.0,-0.33179,0.00032,8.47922]
[1617991291753,48.08,58479.88,205.0,-0.33041,0.00032,8.46066]
[1617991294727,48.08,58480.57,205.0,-0.33019,0.00032,8.45851]
[1617991295639,48.08,58479.05,205.0,-0.33068,0.00032,8.46331]
[1617991297316,48.08,58480.74,205.0,-0.33014,0.00032,8.45801]
[1617991308450,48.09,58480.86,205.0,-0.33011,0.00032,8.45772]
[1617991309859,48.09,58474.59,205.0,-0.33214,0.00032,8.47748]
[1617991314914,48.08,58466.79,205.0,-0.33466,0.00032,8.50166]
[1617991319952,48.08,58464.03,205.0,-0.33554,0.00032,8.51006]
[1617991324616,48.08,58464.02,205.0,-0.33553,0.00032,8.50998]
[1617991329764,48.09,58445.01,205.0,-0.34175,0.00033,8.56763]
[1617991332187,48.08,58441.52,205.0,-0.34288,0.00033,8.57781]
[1617991334426,48.07,58445.53,205.0,-0.34155,0.00033,8.56573]
[1617991336776,48.07,58449.16,205.0,-0.34034,0.00033,8.55476]
[1617991342106,48.06,58454.27,205.0,-0.33864,0.00033,8.53905]
[1617991347138,48.05,58454.41,205.0,-0.33857,0.00033,8.53842]
[1617991352178,48.04,58456.14,205.0,-0.3379,0.00033,8.527]
[1617991353075,48.04,58456.14,205.0,-0.3379,0.00033,8.527]
[1617991355400,48.04,58456.45,205.0,-0.33778,0.00033,8.52594]
[1617991357727,48.03,58455.86,205.0,-0.33797,0.00033,8.52765]
[1617991363260,48.03,58451.37,205.0,-0.33941,0.00033,8.54098]
[1617991363905,48.03,58451.37,205.0,-0.33941,0.00033,8.54098]
[1617991364112,48.03,58451.37,205.0,-0.33941,0.00033,8.54098]
[1617991364737,48.03,58450.32,205.0,-0.33976,0.00033,8.54418]
[1617991367945,48.03,58442.79,205.0,-0.34223,0.00033,8.56675]
[1617991368669,48.03,58443.0,205.0,-0.34217,0.00033,8.56618]
[1617991369383,48.03,58441.29,205.0,-0.34273,0.00033,8.57124]
[1617991369391,48.03,58441.29,205.0,-0.34273,0.00033,8.57124]
[1617991371727,48.03,58441.93,205.0,-0.34253,0.00033,8.56942]
[1617991371730,48.03,58441.93,205.0,-0.34253,0.00033,8.56942]
[1617991374056,48.04,58443.6,205.0,-0.34198,0.00033,8.56451]
[1617991376385,48.04,58445.05,205.0,-0.34152,0.00033,8.56032]
[1617991378715,48.04,58444.32,205.0,-0.34177,0.00033,8.56255]
[1617991383373,48.05,58445.87,205.0,-0.34127,0.00033,8.55806]
[1617991388056,48.05,58445.25,205.0,-0.34149,0.00033,8.56009]
[1617991392715,48.06,58444.13,205.0,-0.34188,0.00033,8.56358]
[1617991395933,48.06,58443.62,205.0,-0.34206,0.00033,8.56519]
[1617991401613,48.07,58434.92,205.0,-0.34492,0.00033,8.59083]
[1617991417646,48.06,58421.41,205.0,-0.34928,0.00033,8.62368]
[1617991422681,48.06,58418.16,205.0,-0.35035,0.00033,8.63278]
[1617991425167,48.06,58418.3,205.0,-0.3503,0.00033,8.63234]
[1617991430736,48.05,58415.53,205.0,-0.3512,0.00033,8.63996]
[1617991433745,48.05,58417.86,205.0,-0.35042,0.00033,8.63338]
[1617991433840,48.05,58418.5,205.0,-0.3502,0.00033,8.63153]
[1617991433857,48.05,58418.5,205.0,-0.3502,0.00033,8.63153]
[1617991433886,48.05,58418.5,205.0,-0.3502,0.00033,8.63153]
[1617991434668,48.05,58413.94,205.0,-0.35172,0.00033,8.6444]
[1617991443330,48.04,58413.51,205.0,-0.35183,0.00033,8.64532]
[1617991463963,48.01,58413.14,205.0,-0.35188,0.00033,8.6457]
[1617991466881,48.01,58411.31,205.0,-0.35248,0.00033,8.65072]
[1617991477058,48.0,58411.5,205.0,-0.3523,0.00033,8.64395]
[1617991486224,47.98,58412.44,205.0,-0.35195,0.00033,8.64103]
[1617991486512,47.98,58412.44,205.0,-0.35195,0.00033,8.64103]
[1617991488324,47.98,58420.31,205.0,-0.34933,0.00033,8.6188]
[1617991488351,47.98,58420.31,205.0,-0.34933,0.00033,8.6188]
[1617991488391,47.98,58420.31,205.0,-0.34933,0.00033,8.6188]
[1617991488413,47.98,58420.31,205.0,-0.34933,0.00033,8.6188]
[1617991488425,47.98,58420.31,205.0,-0.34933,0.00033,8.6188]
[1617991493509,47.96,58434.71,205.0,-0.34452,0.00033,8.57683]
[1617991494110,47.96,58434.71,205.0,-0.34452,0.00033,8.57683]
[1617991499212,47.95,58440.35,205.0,-0.34262,0.00033,8.55981]
[1617991502756,47.94,58436.07,205.0,-0.34401,0.00033,8.57222]
[1617991502831,47.94,58436.07,205.0,-0.34401,0.00033,8.57222]
[1617991507122,47.94,58434.39,205.0,-0.34457,0.00033,8.57724]
[1617991507166,47.94,58434.39,205.0,-0.34457,0.00033,8.57724]
[1617991509355,47.95,58424.99,205.0,-0.34768,0.00033,8.6045]
[1617991515325,47.94,58422.35,205.0,-0.34855,0.00033,8.61201]
[1617991520362,47.94,58420.72,205.0,-0.34908,0.00033,8.61662]
[1617991525396,47.94,58420.59,205.0,-0.34912,0.00033,8.61692]
[1617991530432,47.94,58420.44,205.0,-0.34916,0.00033,8.61726]
[1617991535467,47.93,58420.16,205.0,-0.34916,0.00033,8.6121]
[1617991540505,47.93,58419.56,205.0,-0.34936,0.00033,8.61374]
[1617991545613,47.93,58422.24,205.0,-0.34847,0.00033,8.60609]
[1617991551613,47.93,58420.5,205.0,-0.34904,0.00033,8.611]
[1617991556617,47.93,58418.68,205.0,-0.34963,0.00033,8.61612]
[1617991557523,47.93,58418.68,205.0,-0.34963,0.00033,8.61612]
[1617991562660,47.92,58416.03,205.0,-0.3505,0.00033,8.62351]
[1617991567695,47.92,58415.51,205.0,-0.35067,0.00033,8.62488]
[1617991572729,47.91,58415.06,205.0,-0.3508,0.00033,8.62605]
[1617991577765,47.91,58412.6,205.0,-0.35161,0.00033,8.63286]
[1617991582798,47.9,58411.62,205.0,-0.35192,0.00033,8.63549]
[1617991588840,47.9,58410.05,205.0,-0.35243,0.00033,8.63969]
[1617991594883,47.89,58412.08,205.0,-0.35165,0.00033,8.62796]
[1617991599917,47.89,58410.98,205.0,-0.352,0.00033,8.63092]
[1617991604307,47.88,58415.36,205.0,-0.35054,0.00033,8.61854]
[1617991609989,47.88,58418.62,205.0,-0.34944,0.00033,8.60921]
[1617991610134,47.88,58418.62,205.0,-0.34944,0.00033,8.60921]
[1617991610388,47.88,58418.62,205.0,-0.34944,0.00033,8.60921]
[1617991610399,47.88,58418.62,205.0,-0.34944,0.00033,8.60921]
[1617991610465,47.88,58418.62,205.0,-0.34944,0.00033,8.60921]
[1617991610485,47.88,58418.62,205.0,-0.34944,0.00033,8.60921]
[1617991610589,47.88,58418.62,205.0,-0.34944,0.00033,8.60921]
[1617991611085,47.88,58419.06,205.0,-0.34929,0.00033,8.60795]
[1617991615557,47.87,58426.51,205.0,-0.34678,0.00033,8.58621]
[1617991618007,47.86,58427.92,205.0,-0.34629,0.00033,8.58188]
[1617991623078,47.84,58428.36,205.0,-0.3461,0.00033,8.5802]
[1617991625129,47.83,58428.28,205.0,-0.34611,0.00033,8.58027]
[1617991625198,47.83,58428.28,205.0,-0.34611,0.00033,8.58027]
[1617991625216,47.83,58428.28,205.0,-0.34611,0.00033,8.58027]
[1617991625280,47.83,58428.28,205.0,-0.34611,0.00033,8.58027]
[1617991626561,47.84,58430.58,205.0,-0.34535,0.00033,8.57358]
[1617991628292,47.84,58426.26,205.0,-0.34678,0.00033,8.58616]
[1617991631250,47.84,58424.47,205.0,-0.34738,0.00033,8.59135]
[1617991635204,47.84,58419.89,205.0,-0.3489,0.00033,8.6045]
[1617991639346,47.84,58419.87,205.0,-0.3489,0.00033,8.60452]
[1617991645234,47.83,58418.36,205.0,-0.3494,0.00033,8.60879]
[1617991646861,47.83,58418.1,205.0,-0.34948,0.00033,8.60951]
[1617991649789,47.83,58415.49,205.0,-0.35035,0.00033,8.61689]
[1617991655301,47.83,58412.41,205.0,-0.35129,0.00033,8.6196]
[1617991655327,47.83,58412.41,205.0,-0.35129,0.00033,8.6196]
[1617991655484,47.83,58412.41,205.0,-0.35129,0.00033,8.6196]
[1617991655817,47.83,58412.41,205.0,-0.35129,0.00033,8.6196]
[1617991655955,47.83,58412.41,205.0,-0.35129,0.00033,8.6196]
[1617991656070,47.83,58412.41,205.0,-0.35129,0.00033,8.6196]
[1617991656077,47.83,58412.41,205.0,-0.35129,0.00033,8.6196]
[1617991659145,47.83,58399.29,205.0,-0.35568,0.00034,8.65606]
[1617991659147,47.83,58399.29,205.0,-0.35568,0.00034,8.65606]
[1617991660863,47.84,58396.85,205.0,-0.35651,0.00034,8.66278]
[1617991661730,47.84,58396.79,205.0,-0.35653,0.00034,8.66298]
[1617991663204,47.84,58394.08,205.0,-0.35745,0.00034,8.6704]
[1617991665560,47.84,58392.13,205.0,-0.35811,0.00034,8.6757]
[1617991666427,47.84,58390.88,205.0,-0.35854,0.00034,8.67909]
[1617991666444,47.84,58390.88,205.0,-0.35854,0.00034,8.67909]
[1617991672425,47.85,58398.01,205.0,-0.35616,0.00034,8.65998]
[1617991672522,47.85,58398.01,205.0,-0.35616,0.00034,8.65998]
[1617991678334,47.86,58399.78,205.0,-0.35559,0.00034,8.6553]
[1617991679525,47.86,58397.95,205.0,-0.35621,0.00034,8.66037]
[1617991683239,47.86,58392.11,205.0,-0.35818,0.00034,8.67625]
[1617991686212,47.87,58391.34,205.0,-0.35844,0.00034,8.67838]
[1617991686941,47.87,58391.99,205.0,-0.35823,0.00034,8.67664]
[1617991690708,47.87,58384.13,205.0,-0.36087,0.00034,8.6976]
[1617991691185,47.87,58384.13,205.0,-0.36087,0.00034,8.6976]
[1617991696597,47.87,58377.98,205.0,-0.36295,0.00034,8.71369]
[1617991699987,47.87,58376.47,205.0,-0.36345,0.00034,8.71759]
[1617991705657,47.87,58377.87,205.0,-0.36298,0.00034,8.71391]
[1617991705735,47.87,58377.87,205.0,-0.36298,0.00034,8.71391]
[1617991711702,47.86,58372.64,205.0,-0.36466,0.00034,8.7215]
[1617991714502,47.86,58371.84,205.0,-0.36493,0.00034,8.72352]
[1617991719759,47.86,58371.24,205.0,-0.36512,0.00034,8.72495]
[1617991724794,47.85,58369.74,205.0,-0.36561,0.00034,8.72868]
[1617991726791,47.85,58370.51,205.0,-0.36535,0.00034,8.72671]
[1617991728472,47.85,58371.65,205.0,-0.36496,0.00034,8.72374]
[1617991729566,47.85,58373.75,205.0,-0.36425,0.00034,8.71834]
[1617991734862,47.84,58372.61,205.0,-0.36462,0.00034,8.72121]
[1617991735380,47.84,58372.61,205.0,-0.36462,0.00034,8.72121]
[1617991740911,47.84,58374.72,205.0,-0.3639,0.00034,8.7157]
[1617991741021,47.84,58374.72,205.0,-0.3639,0.00034,8.7157]
[1617991741099,47.84,58374.72,205.0,-0.3639,0.00034,8.7157]
[1617991750978,47.84,58381.91,205.0,-0.36147,0.00034,8.69693]
[1617991756012,47.84,58384.25,205.0,-0.36068,0.00034,8.6908]
[1617991757541,47.84,58384.78,205.0,-0.3605,0.00034,8.6894]
[1617991757551,47.84,58384.78,205.0,-0.3605,0.00034,8.6894]
[1617991762467,47.86,58386.38,205.0,-0.36001,0.00034,8.68552]
[1617991762520,47.86,58386.38,205.0,-0.36001,0.00034,8.68552]
[1617991763666,47.86,58388.58,205.0,-0.35928,0.00034,8.67974]
[1617991766603,47.86,58402.14,205.0,-0.35472,0.00033,8.64296]
[1617991768330,47.85,58404.3,205.0,-0.35398,0.00033,8.63692]
[1617991768334,47.85,58404.3,205.0,-0.35398,0.00033,8.63692]
[1617991770724,47.85,58403.33,205.0,-0.3543,0.00033,8.63949]
[1617991773501,47.85,58403.9,205.0,-0.35402,0.00033,8.63197]
[1617991773510,47.85,58403.9,205.0,-0.35402,0.00033,8.63197]
[1617991779174,47.88,58403.5,205.0,-0.35423,0.00033,8.63377]
[1617991779747,47.88,58403.32,205.0,-0.35431,0.00033,8.6344]
[1617991779753,47.88,58403.32,205.0,-0.35431,0.00033,8.6344]
[1617991780753,47.88,58403.32,205.0,-0.35431,0.00033,8.6344]
[1617991786225,47.89,58402.7,205.0,-0.35455,0.00033,8.63636]
[1617991791262,47.9,58403.46,205.0,-0.35432,0.00033,8.63448]
[1617991795691,47.91,58405.31,205.0,-0.35372,0.00033,8.62955]
[1617991798800,47.92,58405.75,205.0,-0.35361,0.00033,8.62866]
[1617991802390,47.94,58403.94,205.0,-0.35427,0.00033,8.63416]
[1617991802421,47.94,58403.94,205.0,-0.35427,0.00033,8.63416]
[1617991808378,47.97,58402.54,205.0,-0.35482,0.00033,8.63871]
[1617991810871,47.98,58405.31,205.0,-0.35392,0.00033,8.63133]
[1617991816435,48.01,58403.79,205.0,-0.35452,0.00033,8.63626]
[1617991820864,48.03,58405.69,205.0,-0.35394,0.00033,8.63153]
[1617991820881,48.03,58405.69,205.0,-0.35394,0.00033,8.63153]
[1617991821632,48.05,58409.19,205.0,-0.3528,0.00033,8.62212]
[1617991829269,48.08,58411.59,205.0,-0.3521,0.00033,8.61627]
[1617991834563,48.12,58430.65,205.0,-0.34581,0.00033,8.55728]
[1617991839598,48.15,58434.84,205.0,-0.34451,0.00033,8.5459]
[1617991841539,48.15,58434.84,205.0,-0.34451,0.00033,8.5459]
[1617991844595,48.17,58433.64,205.0,-0.34498,0.00033,8.55004]
[1617991847192,48.19,58433.02,205.0,-0.34522,0.00033,8.5522]
[1617991852690,48.21,58434.87,205.0,-0.34468,0.00033,8.54747]
[1617991854669,48.22,58432.79,205.0,-0.34539,0.00033,8.5537]
[1617991856937,48.23,58434.57,205.0,-0.34483,0.00033,8.54875]
[1617991862770,48.25,58434.79,205.0,-0.34482,0.00033,8.54875]
[1617991868472,48.27,58434.52,205.0,-0.34497,0.00033,8.55004]
[1617991873844,48.29,58432.68,205.0,-0.34563,0.00033,8.55593]
[1617991881613,48.32,58431.76,205.0,-0.34602,0.00033,8.55934]
[1617991887613,48.34,58431.74,205.0,-0.34609,0.00033,8.55996]
[1617991892976,48.36,58430.5,205.0,-0.34646,0.00033,8.55804]
[1617991897996,48.37,58430.36,205.0,-0.34654,0.00033,8.55877]
[1617991898000,48.37,58430.36,205.0,-0.34654,0.00033,8.55877]
[1617991903408,48.37,58427.41,205.0,-0.34752,0.00033,8.56726]
[1617991911824,48.37,58425.77,205.0,-0.34805,0.00033,8.57182]
[1617991915077,48.37,58427.85,205.0,-0.34736,0.00033,8.56589]
[1617991920163,48.37,58429.55,205.0,-0.3468,0.00033,8.56101]
[1617991922001,48.37,58429.55,205.0,-0.3468,0.00033,8.56101]
[1617991927216,48.36,58428.78,205.0,-0.34705,0.00033,8.56316]
[1617991928969,48.36,58428.56,205.0,-0.34712,0.00033,8.56379]
[1617991933649,48.36,58431.09,205.0,-0.34628,0.00033,8.55651]
[1617991938307,48.36,58428.89,205.0,-0.34701,0.00033,8.56281]
[1617991941266,48.36,58428.57,205.0,-0.34711,0.00033,8.5637]
[1617991946349,48.36,58432.6,205.0,-0.34578,0.00033,8.55213]
[1617991951382,48.36,58434.02,205.0,-0.34523,0.00033,8.54211]
[1617991955453,48.36,58437.04,205.0,-0.34424,0.00033,8.53339]
[1617991971711,48.39,58453.57,205.0,-0.3389,0.00033,8.48525]
[1617991976366,48.39,58460.77,205.0,-0.33658,0.00033,8.46373]
[1617991976373,48.39,58460.77,205.0,-0.33658,0.00033,8.46373]
[1617991976393,48.39,58460.77,205.0,-0.33658,0.00033,8.46373]
[1617991977063,48.4,58461.13,205.0,-0.33647,0.00033,8.46272]
[1617991981955,48.39,58468.67,205.0,-0.33401,0.00032,8.43955]
[1617991983679,48.39,58466.65,205.0,-0.33466,0.00032,8.44571]
[1617991983686,48.39,58466.65,205.0,-0.33466,0.00032,8.44571]
[1617991985971,48.39,58467.41,205.0,-0.33441,0.00032,8.44333]
[1617991986073,48.39,58467.41,205.0,-0.33441,0.00032,8.44333]
[1617991993719,48.38,58470.63,205.0,-0.33335,0.00032,8.43328]
[1617991996555,48.38,58473.86,205.0,-0.3323,0.00032,8.42323]
[1617991998897,48.38,58472.83,205.0,-0.33264,0.00032,8.42642]
[1617992001238,48.38,58472.01,205.0,-0.3329,0.00032,8.42896]
[1617992001252,48.38,58472.01,205.0,-0.3329,0.00032,8.42896]
[1617992003567,48.38,58472.46,205.0,-0.33273,0.00032,8.42734]
[1617992005906,48.37,58473.54,205.0,-0.33235,0.00032,8.42364]
[1617992008231,48.36,58473.87,205.0,-0.33223,0.00032,8.42252]
[1617992010575,48.35,58474.97,205.0,-0.33184,0.00032,8.41877]
[1617992012894,48.34,58477.97,205.0,-0.33075,0.00032,8.40306]
[1617992015223,48.34,58479.71,205.0,-0.33017,0.00032,8.39737]
[1617992017444,48.33,58482.96,205.0,-0.3291,0.00032,8.38692]
[1617992019885,48.32,58481.94,205.0,-0.3294,0.00032,8.38989]
[1617992022213,48.32,58483.1,205.0,-0.32901,0.00032,8.38606]
[1617992023270,48.32,58483.1,205.0,-0.32901,0.00032,8.38606]
[1617992028925,48.3,58485.77,205.0,-0.3281,0.00032,8.37698]
[1617992032392,48.29,58485.03,205.0,-0.32831,0.00032,8.37911]
[1617992047409,48.26,58487.81,205.0,-0.32731,0.00032,8.36916]
[1617992059915,48.23,58489.42,205.0,-0.32671,0.00032,8.36309]
[1617992066190,48.22,58491.98,205.0,-0.32584,0.00032,8.35442]
[1617992068821,48.22,58497.07,205.0,-0.32419,0.00032,8.3378]
[1617992074247,48.21,58498.88,205.0,-0.32349,0.00032,8.32559]
[1617992084176,48.2,58491.85,205.0,-0.32571,0.00032,8.34799]
[1617992086178,48.19,58485.78,205.0,-0.32766,0.00032,8.36741]
[1617992091362,48.18,58485.18,205.0,-0.32781,0.00032,8.36893]
[1617992097405,48.17,58487.46,205.0,-0.32704,0.00032,8.3612]
[1617992102442,48.16,58491.57,205.0,-0.32568,0.00032,8.34764]
[1617992113106,48.14,58495.81,205.0,-0.32426,0.00032,8.33335]
[1617992114299,48.14,58497.5,205.0,-0.32372,0.00032,8.32779]
[1617992115436,48.14,58498.16,205.0,-0.3235,0.00032,8.32559]
[1617992116333,48.14,58497.27,205.0,-0.32378,0.00032,8.32847]
[1617992120778,48.13,58491.65,205.0,-0.32557,0.00032,8.34654]
[1617992126609,48.12,58489.69,205.0,-0.32618,0.00032,8.35259]
[1617992128395,48.12,58489.65,205.0,-0.32619,0.00032,8.35266]
[1617992135669,48.11,58487.75,205.0,-0.32666,0.00032,8.35226]
[1617992138057,48.11,58487.74,205.0,-0.32666,0.00032,8.35222]
[1617992140420,48.1,58487.56,205.0,-0.3267,0.00032,8.35265]
[1617992145741,48.09,58487.41,205.0,-0.32672,0.00032,8.35281]
[1617992150776,48.08,58487.97,205.0,-0.32651,0.00032,8.35071]
[1617992155811,48.08,58489.25,205.0,-0.32607,0.00032,8.3463]
[1617992161058,48.07,58490.84,205.0,-0.32553,0.00032,8.34089]
[1617992166899,48.06,58492.08,205.0,-0.3251,0.00032,8.33655]
[1617992171953,48.05,58492.99,205.0,-0.32479,0.00032,8.33339]
[1617992176989,48.05,58493.73,205.0,-0.32453,0.00032,8.33078]
[1617992182024,48.04,58494.05,205.0,-0.32441,0.00032,8.32957]
[1617992187058,48.04,58494.96,205.0,-0.3241,0.00032,8.32642]
[1617992192091,48.03,58498.21,205.0,-0.32294,0.00032,8.30953]
[1617992202174,48.03,58497.24,205.0,-0.32323,0.00032,8.31246]
[1617992208612,48.02,58498.59,205.0,-0.32278,0.00032,8.30787]
[1617992214260,48.02,58498.47,205.0,-0.3228,0.00032,8.30815]
[1617992220613,48.02,58498.2,205.0,-0.32288,0.00032,8.3089]
[1617992226341,48.01,58499.69,205.0,-0.32239,0.00032,8.30387]
[1617992232385,48.01,58499.68,205.0,-0.32238,0.00032,8.3038]
[1617992237421,48.01,58499.53,205.0,-0.32242,0.00032,8.30421]
[1617992242456,48.02,58500.18,205.0,-0.32225,0.00032,8.30244]
[1617992247492,48.08,58500.6,205.0,-0.32232,0.00032,8.30325]
[1617992252523,48.14,58500.8,205.0,-0.32236,0.00032,8.29867]
[1617992285758,48.59,58507.68,205.0,-0.32163,0.00032,8.2919]
[1617992295826,48.72,58508.15,205.0,-0.32192,0.00032,8.29501]
[1617992301125,48.79,58511.34,205.0,-0.32113,0.00032,8.287]
[1617992301198,48.79,58511.34,205.0,-0.32113,0.00032,8.287]
[1617992301224,48.79,58511.34,205.0,-0.32113,0.00032,8.287]
[1617992301340,48.79,58511.34,205.0,-0.32113,0.00032,8.287]
[1617992302394,48.81,58512.23,205.0,-0.32089,0.00032,8.28457]
[1617992305974,48.86,58520.86,205.0,-0.31833,0.00032,8.25804]
[1617992306086,48.86,58520.86,205.0,-0.31833,0.00032,8.25804]
[1617992306123,48.86,58520.86,205.0,-0.31833,0.00032,8.25804]
[1617992307656,48.88,58529.34,205.0,-0.31574,0.00031,8.23072]
[1617992307660,48.88,58529.34,205.0,-0.31574,0.00031,8.23072]
[1617992312739,48.93,58535.52,205.0,-0.31386,0.00031,8.20559]
[1617992317978,49.0,58535.77,205.0,-0.31401,0.00031,8.20729]
[1617992318245,49.0,58535.77,205.0,-0.31401,0.00031,8.20729]
[1617992319235,49.01,58536.63,205.0,-0.31378,0.00031,8.20482]
[1617992319396,49.01,58536.63,205.0,-0.31378,0.00031,8.20482]
[1617992319432,49.01,58536.63,205.0,-0.31378,0.00031,8.20482]
[1617992320877,49.02,58537.86,205.0,-0.31343,0.00031,8.20108]
[1617992326035,49.08,58540.7,205.0,-0.31276,0.00031,8.19391]
[1617992327565,49.09,58539.4,205.0,-0.3132,0.00031,8.1987]
[1617992328783,49.12,58540.61,205.0,-0.3129,0.00031,8.19543]
[1617992340135,49.24,58535.74,205.0,-0.31484,0.00031,8.21656]
[1617992343936,49.27,58538.17,205.0,-0.31419,0.00031,8.20961]
[1617992346256,49.3,58536.99,205.0,-0.31466,0.00031,8.21472]
[1617992348585,49.33,58538.41,205.0,-0.31429,0.00031,8.21077]
[1617992348591,49.33,58538.41,205.0,-0.31429,0.00031,8.21077]
[1617992348598,49.33,58538.41,205.0,-0.31429,0.00031,8.21077]
[1617992354804,49.39,58539.11,205.0,-0.31427,0.00031,8.2107]
[1617992354809,49.39,58539.11,205.0,-0.31427,0.00031,8.2107]
[1617992362587,49.47,58541.39,205.0,-0.31383,0.00031,8.20603]
[1617992386456,49.7,58538.62,205.0,-0.31536,0.00031,8.21771]
[1617992396525,49.79,58540.42,205.0,-0.31511,0.00031,8.21522]
[1617992402344,49.84,58540.61,205.0,-0.3152,0.00031,8.21627]
[1617992402580,49.85,58540.64,205.0,-0.31522,0.00031,8.21649]
[1617992404527,49.85,58534.21,205.0,-0.31724,0.00031,8.23788]
[1617992405317,49.86,58529.26,205.0,-0.3188,0.00031,8.25427]
[1617992407751,49.89,58528.92,205.0,-0.319,0.00031,8.25642]
[1617992407774,49.89,58528.92,205.0,-0.319,0.00031,8.25642]
[1617992408176,49.89,58528.92,205.0,-0.319,0.00031,8.25642]
[1617992412325,49.92,58511.65,205.0,-0.32446,0.00031,8.31236]
[1617992425272,49.99,58494.0,205.0,-0.33018,0.00031,8.36894]
[1617992429217,49.96,58485.14,205.0,-0.33289,0.00031,8.39498]
[1617992442921,49.88,58469.94,205.0,-0.33735,0.00032,8.43156]
[1617992444118,49.87,58469.95,205.0,-0.33734,0.00032,8.43138]
[1617992456444,49.8,58489.39,205.0,-0.33097,0.00032,8.37121]
[1617992461116,49.77,58486.52,205.0,-0.33179,0.00032,8.379]
[1617992477266,49.68,58470.99,205.0,-0.33642,0.00032,8.42264]
[1617992481121,49.65,58476.2,205.0,-0.33469,0.00032,8.40644]
[1617992492193,49.59,58473.06,205.0,-0.3354,0.00032,8.40786]
[1617992507300,49.49,58472.64,205.0,-0.33525,0.00032,8.40633]
[1617992517367,49.43,58473.09,205.0,-0.33493,0.00032,8.4032]
[1617992518219,49.43,58473.09,205.0,-0.33493,0.00032,8.4032]
[1617992524374,49.39,58477.03,205.0,-0.33356,0.00032,8.39027]
[1617992528112,49.37,58458.91,205.0,-0.3393,0.00032,8.4435]
[1617992528726,49.37,58459.49,205.0,-0.3391,0.00032,8.44172]
[1617992530054,49.36,58454.54,205.0,-0.34069,0.00032,8.45609]
[1617992530427,49.36,58454.54,205.0,-0.34069,0.00032,8.45609]
[1617992530496,49.36,58450.6,205.0,-0.34195,0.00032,8.46742]
[1617992532304,49.36,58448.55,205.0,-0.34261,0.00032,8.47332]
[1617992532763,49.36,58448.78,205.0,-0.34254,0.00032,8.47266]
[1617992533387,49.36,58448.78,205.0,-0.34254,0.00032,8.47266]
[1617992535086,49.36,58445.63,205.0,-0.34355,0.00032,8.4817]
[1617992537430,49.36,58443.66,205.0,-0.34419,0.00032,8.48729]
[1617992537434,49.36,58443.66,205.0,-0.34419,0.00032,8.48729]
[1617992539754,49.36,58443.13,205.0,-0.34436,0.00032,8.48875]
[1617992542085,49.36,58443.99,205.0,-0.34408,0.00032,8.48629]
[1617992544420,49.36,58443.45,205.0,-0.34425,0.00032,8.48781]
[1617992546746,49.36,58446.08,205.0,-0.34339,0.00032,8.48028]
[1617992546755,49.36,58446.08,205.0,-0.34339,0.00032,8.48028]
[1617992552623,49.35,58445.08,205.0,-0.34363,0.00032,8.47709]
[1617992557653,49.35,58451.6,205.0,-0.34152,0.00032,8.45834]
[1617992563061,49.36,58458.44,205.0,-0.33932,0.00032,8.43852]
[1617992563069,49.36,58458.44,205.0,-0.33932,0.00032,8.43852]
[1617992563081,49.36,58458.44,205.0,-0.33932,0.00032,8.43852]
[1617992567754,49.34,58457.84,205.0,-0.33948,0.00032,8.43989]
[1617992570675,49.34,58454.84,205.0,-0.34043,0.00032,8.44851]
[1617992581826,49.3,58455.17,205.0,-0.34022,0.00032,8.44658]
[1617992586860,49.29,58456.43,205.0,-0.33977,0.00032,8.44252]
[1617992587251,49.29,58456.43,205.0,-0.33977,0.00032,8.44252]
[1617992592907,49.27,58457.17,205.0,-0.33949,0.00032,8.43991]
[1617992597937,49.26,58457.03,205.0,-0.33949,0.00032,8.43994]
[1617992602729,49.25,58457.12,205.0,-0.33943,0.00032,8.43939]
[1617992604270,49.25,58456.96,205.0,-0.33947,0.00032,8.43972]
[1617992604279,49.25,58456.96,205.0,-0.33947,0.00032,8.43972]
[1617992613828,49.23,58467.76,205.0,-0.33585,0.00032,8.40112]
[1617992619085,49.22,58468.53,205.0,-0.33557,0.00032,8.39857]
[1617992624120,49.21,58466.95,205.0,-0.33606,0.00032,8.40309]
[1617992629156,49.2,58464.6,205.0,-0.33679,0.00032,8.40989]
[1617992634190,49.19,58465.79,205.0,-0.33638,0.00032,8.40607]
[1617992637728,49.19,58467.15,205.0,-0.33592,0.00032,8.40181]
[1617992639993,49.19,58467.15,205.0,-0.33592,0.00032,8.40181]
[1617992640436,49.18,58467.49,205.0,-0.3358,0.00032,8.40068]
[1617992644731,49.18,58454.77,205.0,-0.33988,0.00032,8.43817]
[1617992647044,49.17,58454.59,205.0,-0.33992,0.00032,8.4385]
[1617992652615,49.15,58453.93,205.0,-0.34009,0.00032,8.44]
[1617992668427,49.11,58435.6,205.0,-0.34592,0.00033,8.49164]
[1617992669032,49.11,58435.6,205.0,-0.34592,0.00033,8.49164]
[1617992669046,49.11,58435.6,205.0,-0.34592,0.00033,8.49164]
[1617992669242,49.11,58435.6,205.0,-0.34592,0.00033,8.49164]
[1617992670385,49.11,58433.41,205.0,-0.34663,0.00033,8.49773]
[1617992670448,49.11,58432.36,205.0,-0.34698,0.00033,8.50076]
[1617992675285,49.11,58428.51,205.0,-0.34814,0.00033,8.5055]
[1617992677389,49.1,58428.36,205.0,-0.34818,0.00033,8.50584]
[1617992680230,49.1,58428.91,205.0,-0.34799,0.00033,8.50423]
[1617992682559,49.1,58428.84,205.0,-0.34801,0.00033,8.50439]
[1617992684745,49.1,58431.69,205.0,-0.34707,0.00033,8.49633]
[1617992686811,49.09,58440.13,205.0,-0.34431,0.00033,8.47236]
[1617992686834,49.09,58440.13,205.0,-0.34431,0.00033,8.47236]
[1617992687236,49.09,58440.13,205.0,-0.34431,0.00033,8.47236]
[1617992687237,49.09,58440.13,205.0,-0.34431,0.00033,8.47236]
[1617992689984,49.09,58446.94,205.0,-0.3421,0.00033,8.45278]
[1617992692315,49.1,58449.37,205.0,-0.34131,0.00032,8.44573]
[1617992694674,49.1,58451.14,205.0,-0.34074,0.00032,8.44063]
[1617992696974,49.1,58451.48,205.0,-0.34064,0.00032,8.43967]
[1617992697179,49.1,58451.48,205.0,-0.34064,0.00032,8.43967]
[1617992697190,49.1,58451.48,205.0,-0.34064,0.00032,8.43967]
[1617992713745,49.12,58451.85,205.0,-0.34058,0.00032,8.43916]
[1617992718781,49.12,58452.9,205.0,-0.34025,0.00032,8.4362]
[1617992723817,49.13,58451.6,205.0,-0.34069,0.00032,8.44014]
[1617992724594,49.13,58451.6,205.0,-0.34069,0.00032,8.44014]
[1617992729859,49.13,58447.44,205.0,-0.34205,0.00032,8.45235]
[1617992736497,49.14,58445.64,205.0,-0.34255,0.00033,8.45163]
[1617992739140,49.14,58448.6,205.0,-0.3416,0.00032,8.44312]
[1617992740199,49.14,58448.31,205.0,-0.34169,0.00032,8.44398]
[1617992745970,49.14,58447.31,205.0,-0.34203,0.00032,8.44696]
[1617992746123,49.14,58447.31,205.0,-0.34203,0.00032,8.44696]
[1617992748207,49.14,58447.39,205.0,-0.34201,0.00032,8.44677]
[1617992751418,49.14,58447.24,205.0,-0.34206,0.00032,8.44723]
[1617992752413,49.14,58446.34,205.0,-0.34235,0.00033,8.44986]
[1617992753515,49.15,58445.61,205.0,-0.34259,0.00033,8.45197]
[1617992755715,49.15,58443.04,205.0,-0.34343,0.00033,8.4594]
[1617992755805,49.15,58443.04,205.0,-0.34343,0.00033,8.4594]
[1617992761074,49.14,58432.24,205.0,-0.34695,0.00033,8.49005]
[1617992762221,49.14,58429.81,205.0,-0.34774,0.00033,8.49686]
[1617992766880,49.14,58432.89,205.0,-0.34672,0.00033,8.48812]
[1617992771566,49.14,58433.24,205.0,-0.3466,0.00033,8.48706]
[1617992777186,49.13,58429.77,205.0,-0.34772,0.00033,8.49669]
[1617992780887,49.13,58430.61,205.0,-0.34744,0.00033,8.49429]
[1617992786251,49.13,58429.69,205.0,-0.34773,0.00033,8.49675]
[1617992787883,49.12,58431.56,205.0,-0.34711,0.00033,8.49145]
[1617992789458,49.12,58430.19,205.0,-0.34756,0.00033,8.49527]
[1617992794595,49.12,58420.67,205.0,-0.35058,0.00033,8.51558]
[1617992794604,49.12,58420.67,205.0,-0.35058,0.00033,8.51558]
[1617992794637,49.12,58420.67,205.0,-0.35058,0.00033,8.51558]
[1617992794746,49.12,58420.67,205.0,-0.35058,0.00033,8.51558]
[1617992794843,49.12,58420.67,205.0,-0.35058,0.00033,8.51558]
[1617992800430,49.12,58401.5,205.0,-0.3569,0.00033,8.56726]
[1617992800437,49.12,58401.5,205.0,-0.3569,0.00033,8.56726]
[1617992801316,49.12,58401.5,205.0,-0.3569,0.00033,8.56726]
[1617992806911,49.12,58394.55,205.0,-0.3592,0.00033,8.58544]
[1617992814434,49.1,58399.68,205.0,-0.35745,0.00033,8.57164]
[1617992819481,49.08,58411.25,205.0,-0.35359,0.00033,8.54046]
[1617992824516,49.07,58413.85,205.0,-0.3527,0.00033,8.53316]
[1617992829555,49.06,58414.53,205.0,-0.35245,0.00033,8.53108]
[1617992839623,49.04,58413.91,205.0,-0.3526,0.00033,8.53231]
[1617992843998,49.04,58415.04,205.0,-0.35221,0.00033,8.52905]
[1617992849694,49.03,58425.56,205.0,-0.34872,0.00033,8.4998]
[1617992850125,49.03,58425.56,205.0,-0.34872,0.00033,8.4998]
[1617992851277,49.03,58426.26,205.0,-0.34849,0.00033,8.49784]
[1617992856744,49.03,58440.63,205.0,-0.3437,0.00033,8.45112]
[1617992857504,49.03,58440.63,205.0,-0.3437,0.00033,8.45112]
[1617992862077,49.03,58441.0,205.0,-0.34358,0.00033,8.4501]
[1617992866417,49.03,58441.88,205.0,-0.3433,0.00033,8.44761]
[1617992871511,49.03,58443.15,205.0,-0.34289,0.00033,8.44402]
[1617992876536,49.03,58444.17,205.0,-0.34257,0.00033,8.44114]
[1617992881927,49.04,58441.56,205.0,-0.34343,0.00033,8.44876]
[1617992886259,49.04,58441.7,205.0,-0.34338,0.00033,8.44838]
[1617992889421,49.04,58442.26,205.0,-0.34321,0.00033,8.44683]
[1617992891134,49.04,58436.03,205.0,-0.34524,0.00033,8.46469]
[1617992891147,49.04,58436.03,205.0,-0.34524,0.00033,8.46469]
[1617992892597,49.04,58433.4,205.0,-0.34612,0.00033,8.47225]
[1617992897264,49.06,58419.92,205.0,-0.35057,0.00033,8.51021]
[1617992903114,49.07,58419.64,205.0,-0.3507,0.00033,8.51125]
[1617992906782,49.07,58417.28,205.0,-0.35149,0.00033,8.51785]
[1617992912180,49.07,58423.06,205.0,-0.34949,0.00033,8.49582]
[1617992915988,49.06,58421.01,205.0,-0.35015,0.00033,8.5014]
[1617992917702,49.06,58421.56,205.0,-0.34996,0.00033,8.49982]
[1617992917705,49.06,58421.56,205.0,-0.34996,0.00033,8.49982]
[1617992917707,49.06,58421.56,205.0,-0.34996,0.00033,8.49982]
[1617992923257,49.07,58420.5,205.0,-0.35035,0.00033,8.50307]
[1617992928293,49.09,58423.82,205.0,-0.34929,0.00033,8.49416]
[1617992929191,49.09,58423.82,205.0,-0.34929,0.00033,8.49416]
[1617992929784,49.09,58424.05,205.0,-0.34922,0.00033,8.49358]
[1617992935341,49.1,58423.26,205.0,-0.34952,0.00033,8.4961]
[1617992940374,49.11,58418.6,205.0,-0.35108,0.00033,8.50924]
[1617992945413,49.12,58414.74,205.0,-0.35238,0.00033,8.51997]
[1617992950447,49.13,58411.87,205.0,-0.35334,0.00033,8.52791]
[1617992955483,49.13,58404.68,205.0,-0.35572,0.00033,8.54727]
[1617992965554,49.14,58399.37,205.0,-0.35749,0.00033,8.56139]
[1617992970613,49.14,58399.53,205.0,-0.35744,0.00033,8.56099]
[1617992975621,49.14,58400.33,205.0,-0.3571,0.00033,8.55297]
[1617992980656,49.14,58401.77,205.0,-0.35663,0.00033,8.54921]
[1617992985691,49.14,58395.6,205.0,-0.35868,0.00033,8.56542]
[1617992990726,49.14,58394.76,205.0,-0.35895,0.00033,8.5676]
[1617992995761,49.14,58394.0,205.0,-0.3592,0.00033,8.56953]
[1617993000798,49.14,58396.1,205.0,-0.3585,0.00033,8.56403]
[1617993005834,49.14,58395.89,205.0,-0.35857,0.00033,8.56458]
[1617993010968,49.14,58396.69,205.0,-0.3583,0.00033,8.56248]
[1617993016003,49.14,58397.12,205.0,-0.35816,0.00033,8.56137]
[1617993021046,49.14,58399.58,205.0,-0.35735,0.00033,8.55493]
[1617993036149,49.15,58406.14,205.0,-0.35512,0.00033,8.53177]
[1617993041184,49.15,58406.94,205.0,-0.35486,0.00033,8.52974]
[1617993046218,49.16,58406.68,205.0,-0.35496,0.00033,8.53054]
[1617993051252,49.16,58407.14,205.0,-0.35482,0.00033,8.5294]
[1617993056287,49.16,58406.03,205.0,-0.3552,0.00033,8.53246]
[1617993061325,49.17,58408.71,205.0,-0.35433,0.00033,8.5254]
[1617993066360,49.17,58409.13,205.0,-0.3542,0.00033,8.52437]
[1617993076430,49.18,58410.27,205.0,-0.35385,0.00033,8.52157]
[1617993081465,49.19,58409.49,205.0,-0.35413,0.00033,8.52379]
[1617993086498,49.19,58410.15,205.0,-0.35392,0.00033,8.52213]
[1617993090427,49.2,58411.25,205.0,-0.35356,0.00033,8.51923]
[1617993090668,49.2,58412.27,205.0,-0.35323,0.00033,8.51651]
[1617993093260,49.19,58425.74,205.0,-0.34871,0.00033,8.47355]
[1617993093269,49.19,58425.74,205.0,-0.34871,0.00033,8.47355]
[1617993098177,49.19,58433.83,205.0,-0.34605,0.00033,8.45083]
[1617993108654,49.19,58434.41,205.0,-0.34586,0.00033,8.44914]
[1617993109900,49.19,58434.34,205.0,-0.34588,0.00033,8.44933]
[1617993116710,49.19,58435.45,205.0,-0.34551,0.00033,8.44615]
[1617993118895,49.19,58435.75,205.0,-0.34541,0.00033,8.44529]
[1617993119241,49.19,58435.75,205.0,-0.34541,0.00033,8.44529]
[1617993120694,49.19,58436.56,205.0,-0.34514,0.00033,8.44297]
[1617993121231,49.19,58436.56,205.0,-0.34514,0.00033,8.44297]
[1617993123558,49.19,58438.22,205.0,-0.3446,0.00033,8.43825]
[1617993125893,49.19,58437.46,205.0,-0.34485,0.00033,8.44043]
[1617993128228,49.19,58437.47,205.0,-0.34485,0.00033,8.44038]
[1617993130561,49.19,58437.18,205.0,-0.34494,0.00033,8.44122]
[1617993135220,49.19,58437.93,205.0,-0.34469,0.00033,8.43907]
[1617993139884,49.19,58437.73,205.0,-0.34476,0.00033,8.43967]
[1617993144560,49.19,58437.29,205.0,-0.34491,0.00033,8.44092]
[1617993155986,49.19,58435.98,205.0,-0.34525,0.00033,8.43862]
[1617993161017,49.19,58437.4,205.0,-0.34479,0.00033,8.43459]
[1617993164190,49.19,58437.59,205.0,-0.34473,0.00033,8.43408]
[1617993164735,49.19,58437.59,205.0,-0.34473,0.00033,8.43408]
[1617993181156,49.17,58415.79,205.0,-0.35183,0.00033,8.49431]
[1617993186194,49.16,58413.64,205.0,-0.35251,0.00033,8.49995]
[1617993186440,49.16,58413.64,205.0,-0.35251,0.00033,8.49995]
[1617993186448,49.16,58413.64,205.0,-0.35251,0.00033,8.49995]
[1617993192245,49.17,58413.34,205.0,-0.35264,0.00033,8.50098]
[1617993193268,49.17,58412.68,205.0,-0.35286,0.00033,8.50281]
[1617993204330,49.17,58394.22,205.0,-0.35898,0.00033,8.55185]
[1617993207466,49.17,58394.08,205.0,-0.35902,0.00033,8.55221]
[1617993207474,49.17,58394.08,205.0,-0.35902,0.00033,8.55221]
[1617993213389,49.15,58390.54,205.0,-0.36007,0.00033,8.55497]
[1617993218423,49.13,58386.97,205.0,-0.3612,0.00033,8.56372]
[1617993219134,49.13,58386.97,205.0,-0.3612,0.00033,8.56372]
[1617993225473,49.1,58386.21,205.0,-0.36139,0.00033,8.56508]
[1617993230510,49.09,58399.19,205.0,-0.35702,0.00033,8.53095]
[1617993233946,49.08,58400.51,205.0,-0.35656,0.00033,8.52736]
[1617993233981,49.08,58400.51,205.0,-0.35656,0.00033,8.52736]
[1617993239575,49.08,58393.35,205.0,-0.35894,0.00033,8.54614]
[1617993240990,49.08,58393.09,205.0,-0.35903,0.00033,8.54682]
[1617993246613,49.08,58396.0,205.0,-0.35806,0.00033,8.53922]
[1617993251659,49.08,58397.45,205.0,-0.35758,0.00033,8.53544]
[1617993256692,49.08,58398.54,205.0,-0.35723,0.00033,8.53263]
[1617993259155,49.08,58397.23,205.0,-0.35767,0.00033,8.53611]
[1617993259175,49.08,58397.23,205.0,-0.35767,0.00033,8.53611]
[1617993261305,49.08,58406.41,205.0,-0.35461,0.00033,8.51167]
[1617993273237,49.07,58431.27,205.0,-0.34628,0.00033,8.4368]
[1617993277540,49.07,58440.49,205.0,-0.34325,0.00033,8.41051]
[1617993277551,49.07,58440.49,205.0,-0.34325,0.00033,8.41051]
[1617993280779,49.07,58449.12,205.0,-0.34044,0.00033,8.38551]
[1617993283312,49.08,58451.0,205.0,-0.33984,0.00033,8.38013]
[1617993286745,49.08,58463.21,205.0,-0.33588,0.00032,8.34401]
[1617993286764,49.08,58463.21,205.0,-0.33588,0.00032,8.34401]
[1617993288840,49.08,58463.12,205.0,-0.33591,0.00032,8.3443]
[1617993289365,49.08,58463.12,205.0,-0.33591,0.00032,8.3443]
[1617993292202,49.08,58472.17,205.0,-0.33297,0.00032,8.31681]
[1617993295165,49.08,58468.64,205.0,-0.33411,0.00032,8.32755]
[1617993295993,49.08,58468.5,205.0,-0.33416,0.00032,8.32794]
[1617993301172,49.08,58471.49,205.0,-0.33318,0.00032,8.31877]
[1617993302336,49.08,58469.15,205.0,-0.33394,0.00032,8.32589]
[1617993302448,49.08,58469.15,205.0,-0.33394,0.00032,8.32589]
[1617993302461,49.08,58469.15,205.0,-0.33394,0.00032,8.32589]
[1617993307057,49.08,58448.61,205.0,-0.34064,0.00033,8.38734]
[1617993311446,49.09,58441.14,205.0,-0.34309,0.00033,8.40914]
[1617993312412,49.09,58440.78,205.0,-0.34322,0.00033,8.4102]
[1617993318119,49.09,58437.83,205.0,-0.34419,0.00033,8.41876]
[1617993323157,49.09,58435.37,205.0,-0.345,0.00033,8.42582]
[1617993328187,49.09,58433.85,205.0,-0.3455,0.00033,8.43014]
[1617993333226,49.09,58434.83,205.0,-0.3451,0.00033,8.42137]
[1617993338259,49.09,58431.88,205.0,-0.34607,0.00033,8.42974]
[1617993343293,49.09,58432.73,205.0,-0.34579,0.00033,8.42734]
[1617993348269,49.09,58432.01,205.0,-0.34602,0.00033,8.42938]
[1617993353365,49.09,58430.9,205.0,-0.34639,0.00033,8.43252]
[1617993358407,49.09,58433.02,205.0,-0.34569,0.00033,8.4265]
[1617993363440,49.09,58431.86,205.0,-0.34607,0.00033,8.42979]
[1617993368476,49.09,58432.01,205.0,-0.34602,0.00033,8.42938]
[1617993373511,49.09,58428.7,205.0,-0.34711,0.00033,8.43869]
[1617993384064,49.08,58418.8,205.0,-0.35035,0.00033,8.46604]
[1617993384662,49.09,58418.27,205.0,-0.35053,0.00033,8.46756]
[1617993390613,49.08,58418.9,205.0,-0.3503,0.00033,8.46565]
[1617993400989,49.07,58414.87,205.0,-0.35152,0.00033,8.47047]
[1617993406742,49.06,58414.68,205.0,-0.35156,0.00033,8.47075]
[1617993411777,49.05,58413.5,205.0,-0.35193,0.00033,8.47384]
[1617993414000,49.05,58413.55,205.0,-0.35191,0.00033,8.47366]
[1617993415295,49.05,58413.62,205.0,-0.35188,0.00033,8.47341]
[1617993426887,49.06,58400.49,205.0,-0.35627,0.00033,8.50899]
[1617993431930,49.06,58399.05,205.0,-0.35676,0.00033,8.51289]
[1617993437975,49.07,58399.19,205.0,-0.35673,0.00033,8.51263]
[1617993441412,49.07,58398.73,205.0,-0.35688,0.00033,8.51387]
[1617993449523,49.06,58412.42,205.0,-0.3523,0.00033,8.47689]
[1617993455092,49.05,58427.12,205.0,-0.34734,0.00033,8.43007]
[1617993460128,49.05,58427.19,205.0,-0.34732,0.00033,8.42986]
[1617993462591,49.05,58427.69,205.0,-0.34715,0.00033,8.42844]
[1617993468181,49.05,58427.11,205.0,-0.34734,0.00033,8.43004]
[1617993472222,49.05,58427.58,205.0,-0.34718,0.00033,8.4287]
[1617993475592,49.05,58427.55,205.0,-0.34719,0.00033,8.42878]
[1617993476100,49.05,58427.55,205.0,-0.34719,0.00033,8.42878]
[1617993477924,49.05,58428.72,205.0,-0.34681,0.00033,8.42547]
[1617993482566,49.05,58426.32,205.0,-0.3476,0.00033,8.43221]
[1617993485261,49.05,58426.09,205.0,-0.34767,0.00033,8.43282]
[1617993485353,49.05,58426.11,205.0,-0.34766,0.00033,8.43276]
[1617993496400,49.05,58440.35,205.0,-0.34299,0.00033,8.39239]
[1617993496578,49.05,58440.35,205.0,-0.34299,0.00033,8.39239]
[1617993508484,49.05,58425.61,205.0,-0.34784,0.00033,8.4343]
[1617993513521,49.05,58423.02,205.0,-0.34861,0.00033,8.43549]
[1617993514757,49.05,58423.02,205.0,-0.34861,0.00033,8.43549]
[1617993518695,49.05,58425.08,205.0,-0.34792,0.00033,8.42965]
[1617993525604,49.05,58420.51,205.0,-0.34942,0.00033,8.44233]
[1617993531613,49.04,58419.1,205.0,-0.34988,0.00033,8.44612]
[1617993536681,49.04,58419.14,205.0,-0.34985,0.00033,8.44593]
[1617993539169,49.04,58415.85,205.0,-0.35094,0.00033,8.45495]
[1617993542123,49.04,58401.98,205.0,-0.35557,0.00033,8.49268]
[1617993547759,49.05,58393.99,205.0,-0.35824,0.00033,8.5139]
[1617993552792,49.05,58393.74,205.0,-0.35833,0.00033,8.5146]
[1617993557184,49.05,58393.33,205.0,-0.35848,0.00033,8.51572]
[1617993562863,49.03,58398.74,205.0,-0.35663,0.00033,8.50113]
[1617993567897,49.02,58394.75,205.0,-0.35792,0.00033,8.51135]
[1617993572933,49.01,58390.7,205.0,-0.35916,0.00033,8.51568]
[1617993577967,48.99,58391.15,205.0,-0.35897,0.00033,8.51418]
[1617993582816,48.98,58391.74,205.0,-0.35873,0.00033,8.51231]
[1617993582854,48.98,58391.74,205.0,-0.35873,0.00033,8.51231]
[1617993585142,48.98,58394.32,205.0,-0.35787,0.00033,8.50556]
[1617993589801,48.97,58393.08,205.0,-0.35826,0.00033,8.50857]
[1617993589835,48.97,58393.08,205.0,-0.35826,0.00033,8.50857]
[1617993595088,48.97,58394.01,205.0,-0.35795,0.00033,8.50613]
[1617993600123,48.97,58392.04,205.0,-0.35861,0.00033,8.51136]
[1617993610193,48.98,58407.21,205.0,-0.35358,0.00033,8.47124]
[1617993622349,49.0,58406.5,205.0,-0.35387,0.00033,8.47361]
[1617993624752,49.01,58411.23,205.0,-0.35231,0.00033,8.46092]
[1617993627100,49.01,58411.07,205.0,-0.35237,0.00033,8.46139]
[1617993632344,49.02,58411.85,205.0,-0.35206,0.00033,8.45354]
[1617993638742,49.03,58412.95,205.0,-0.35172,0.00033,8.4508]
[1617993644432,49.05,58412.85,205.0,-0.3518,0.00033,8.45143]
[1617993649467,49.06,58413.66,205.0,-0.35156,0.00033,8.4495]
[1617993654502,49.07,58413.17,205.0,-0.35175,0.00033,8.4511]
[1617993656431,49.07,58413.21,205.0,-0.35175,0.00033,8.45104]
[1617993656593,49.07,58413.16,205.0,-0.35177,0.00033,8.45124]
[1617993658592,49.07,58424.71,205.0,-0.34794,0.00033,8.41923]
[1617993664571,49.07,58430.72,205.0,-0.34595,0.00033,8.40228]
[1617993669604,49.07,58431.12,205.0,-0.34582,0.00033,8.40115]
[1617993673166,49.07,58430.81,205.0,-0.34592,0.00033,8.40206]
[1617993673523,49.07,58430.81,205.0,-0.34592,0.00033,8.40206]
[1617993673618,49.07,58430.81,205.0,-0.34592,0.00033,8.40206]
[1617993673670,49.07,58430.47,205.0,-0.34604,0.00033,8.40303]
[1617993679678,49.07,58417.31,205.0,-0.35038,0.00033,8.43972]
[1617993684712,49.07,58414.92,205.0,-0.35116,0.00033,8.44621]
[1617993689750,49.06,58415.45,205.0,-0.35097,0.00033,8.44462]
[1617993694342,49.06,58406.62,205.0,-0.35381,0.00033,8.46256]
[1617993694422,49.06,58406.62,205.0,-0.35381,0.00033,8.46256]
[1617993724998,49.09,58399.54,205.0,-0.35627,0.00033,8.48231]
[1617993735065,49.1,58398.58,205.0,-0.35661,0.00033,8.48506]
[1617993745818,49.11,58400.65,205.0,-0.35595,0.00033,8.4798]
[1617993752317,49.1,58405.37,205.0,-0.35427,0.00033,8.46096]
[1617993752351,49.1,58405.37,205.0,-0.35427,0.00033,8.46096]
[1617993758224,49.11,58402.43,205.0,-0.35527,0.00033,8.46901]
[1617993763264,49.12,58403.33,205.0,-0.35499,0.00033,8.46677]
[1617993768298,49.12,58405.7,205.0,-0.35422,0.00033,8.46059]
[1617993774340,49.13,58404.46,205.0,-0.35465,0.00033,8.4641]
[1617993779373,49.14,58405.17,205.0,-0.35444,0.00033,8.46237]
[1617993784410,49.15,58400.79,205.0,-0.35591,0.00033,8.47419]
[1617993789442,49.15,58401.2,205.0,-0.35579,0.00033,8.47323]
[1617993800521,49.16,58395.82,205.0,-0.35761,0.00033,8.48765]
[1617993818649,49.17,58395.78,205.0,-0.35758,0.00033,8.48202]
[1617993820531,49.17,58395.55,205.0,-0.35765,0.00033,8.48264]
[1617993825602,49.18,58396.09,205.0,-0.35748,0.00033,8.4813]
[1617993830732,49.18,58380.57,205.0,-0.36268,0.00034,8.52131]
[1617993835767,49.17,58378.08,205.0,-0.36351,0.00034,8.52756]
[1617993840806,49.17,58376.98,205.0,-0.36386,0.00034,8.53023]
[1617993843144,49.17,58376.76,205.0,-0.36393,0.00034,8.53074]
[1617993848858,49.16,58375.19,205.0,-0.36444,0.00034,8.53454]
[1617993853894,49.15,58373.4,205.0,-0.36503,0.00034,8.5389]
[1617993858941,49.15,58372.28,205.0,-0.36539,0.00034,8.54157]
[1617993863975,49.14,58372.16,205.0,-0.36542,0.00034,8.54174]
[1617993869012,49.14,58374.32,205.0,-0.36468,0.00034,8.53626]
[1617993874047,49.13,58373.52,205.0,-0.36486,0.00034,8.53218]
[1617993879080,49.13,58373.17,205.0,-0.36496,0.00034,8.53295]
[1617993884114,49.12,58373.33,205.0,-0.36489,0.00034,8.53245]
[1617993889151,49.12,58373.45,205.0,-0.36484,0.00034,8.53205]
[1617993894187,49.11,58377.9,205.0,-0.36333,0.00034,8.52076]
[1617993899223,49.11,58385.94,205.0,-0.36062,0.00034,8.50022]
[1617993904253,49.11,58383.03,205.0,-0.3616,0.00034,8.50769]
[1617993919359,49.11,58390.95,205.0,-0.35895,0.00034,8.48732]
[1617993924396,49.11,58389.5,205.0,-0.35944,0.00034,8.49114]
[1617993929432,49.12,58391.59,205.0,-0.35874,0.00034,8.48573]
[1617993934467,49.12,58392.7,205.0,-0.3583,0.00034,8.4769]
[1617993939502,49.12,58393.5,205.0,-0.35804,0.00033,8.47489]
[1617993944536,49.13,58394.08,205.0,-0.35786,0.00033,8.47345]
[1617993949574,49.13,58400.29,205.0,-0.35579,0.00033,8.45714]
[1617993953290,49.13,58399.51,205.0,-0.35606,0.00033,8.45931]
[1617993958633,49.14,58405.61,205.0,-0.35405,0.00033,8.44317]
[1617993960448,49.14,58405.69,205.0,-0.35402,0.00033,8.443]
[1617993961286,49.15,58407.72,205.0,-0.35335,0.00033,8.43756]
[1617993966608,49.14,58416.98,205.0,-0.35026,0.00033,8.41218]
[1617993967352,49.14,58416.63,205.0,-0.35037,0.00033,8.41313]
[1617993969775,49.14,58417.34,205.0,-0.35013,0.00033,8.41114]
[1617993971985,49.14,58417.36,205.0,-0.35012,0.00033,8.41104]
[1617993974326,49.14,58417.22,205.0,-0.35017,0.00033,8.41141]
[1617993976666,49.13,58417.07,205.0,-0.35021,0.00033,8.41175]
[1617993981309,49.13,58417.78,205.0,-0.34997,0.00033,8.40973]
[1617993981330,49.13,58417.78,205.0,-0.34997,0.00033,8.40973]
[1617993981478,49.13,58417.78,205.0,-0.34997,0.00033,8.40973]
[1617993985224,49.13,58416.84,205.0,-0.35027,0.00033,8.41225]
[1617993987632,49.14,58418.72,205.0,-0.34968,0.00033,8.40733]
[1617993988319,49.14,58418.72,205.0,-0.34968,0.00033,8.40733]
[1617993990629,49.14,58420.65,205.0,-0.34903,0.00033,8.40195]
[1617993990638,49.14,58420.65,205.0,-0.34903,0.00033,8.40195]
[1617993991714,49.14,58423.94,205.0,-0.34794,0.00033,8.39275]
[1617993992003,49.14,58423.77,205.0,-0.34791,0.00033,8.38717]
[1617993993714,49.14,58422.83,205.0,-0.34822,0.00033,8.3898]
[1617993996549,49.14,58424.37,205.0,-0.34771,0.00033,8.38548]
[1617993997641,49.14,58423.59,205.0,-0.34797,0.00033,8.38766]
[1617994002085,49.13,58423.4,205.0,-0.34803,0.00033,8.38818]
[1617994002298,49.13,58423.4,205.0,-0.34803,0.00033,8.38818]
[1617994004643,49.13,58423.51,205.0,-0.34799,0.00033,8.38786]
[1617994007436,49.13,58421.68,205.0,-0.3486,0.00033,8.39295]
[1617994013073,49.13,58423.34,205.0,-0.34804,0.00033,8.38831]
[1617994013940,49.13,58423.34,205.0,-0.34804,0.00033,8.38831]
[1617994016304,49.13,58433.61,205.0,-0.34465,0.00033,8.35931]
[1617994022095,49.14,58432.94,205.0,-0.34488,0.00033,8.36131]
[1617994022517,49.14,58432.22,205.0,-0.34512,0.00033,8.36337]
[1617994022677,49.14,58432.22,205.0,-0.34512,0.00033,8.36337]
[1617994023120,49.14,58432.22,205.0,-0.34512,0.00033,8.36337]
[1617994029241,49.14,58416.3,205.0,-0.35039,0.00033,8.40792]
[1617994029536,49.14,58416.3,205.0,-0.35039,0.00033,8.40792]
[1617994035238,49.15,58412.69,205.0,-0.35163,0.00033,8.41816]
[1617994040273,49.16,58411.27,205.0,-0.35213,0.00033,8.42228]
[1617994042247,49.16,58411.89,205.0,-0.35193,0.00033,8.42066]
[1617994047323,49.18,58402.94,205.0,-0.35495,0.00033,8.44508]
[1617994052359,49.18,58408.07,205.0,-0.35317,0.00033,8.42545]
[1617994067464,49.2,58397.71,205.0,-0.35669,0.00033,8.45358]
[1617994072498,49.21,58397.71,205.0,-0.3567,0.00033,8.45373]
[1617994077533,49.22,58398.08,205.0,-0.35659,0.00033,8.45287]
[1617994082570,49.22,58397.5,205.0,-0.3568,0.00033,8.4545]
[1617994087604,49.23,58396.36,205.0,-0.35719,0.00033,8.45761]
[1617994092613,49.23,58397.53,205.0,-0.35682,0.00033,8.45463]
[1617994097672,49.24,58397.21,205.0,-0.35693,0.00033,8.45557]
[1617994102711,49.24,58397.49,205.0,-0.35685,0.00033,8.45494]
[1617994107745,49.24,58398.36,205.0,-0.35658,0.00033,8.45276]
[1617994112779,49.25,58398.8,205.0,-0.35636,0.00033,8.4457]
[1617994112820,49.25,58398.8,205.0,-0.35636,0.00033,8.4457]
[1617994118819,49.26,58401.03,205.0,-0.35564,0.00033,8.43995]
[1617994118851,49.26,58401.03,205.0,-0.35564,0.00033,8.43995]
[1617994124861,49.27,58400.71,205.0,-0.35576,0.00033,8.44096]
[1617994129897,49.27,58401.09,205.0,-0.35565,0.00033,8.4401]
[1617994136947,49.28,58401.33,205.0,-0.3556,0.00033,8.43966]
[1617994141985,49.29,58402.64,205.0,-0.35518,0.00033,8.43631]
[1617994148026,49.29,58402.32,205.0,-0.35531,0.00033,8.43736]
[1617994153060,49.3,58402.5,205.0,-0.35526,0.00033,8.43702]
[1617994158094,49.31,58403.73,205.0,-0.35487,0.00033,8.43392]
[1617994163133,49.32,58403.85,205.0,-0.35485,0.00033,8.43377]
[1617994168167,49.32,58401.89,205.0,-0.35552,0.00033,8.43913]
[1617994173199,49.33,58402.45,205.0,-0.35527,0.00033,8.43175]
[1617994179613,49.34,58402.98,205.0,-0.35511,0.00033,8.43051]
[1617994185290,49.35,58403.02,205.0,-0.35512,0.00033,8.43057]
[1617994190323,49.35,58408.89,205.0,-0.35319,0.00033,8.41505]
[1617994195356,49.36,58420.16,205.0,-0.34948,0.00033,8.38459]
[1617994199128,49.37,58421.82,205.0,-0.34895,0.00033,8.38021]
[1617994199254,49.37,58421.82,205.0,-0.34895,0.00033,8.38021]
[1617994199427,49.38,58421.73,205.0,-0.34899,0.00033,8.38058]
[1617994203038,49.38,58427.31,205.0,-0.34715,0.00033,8.36505]
[1617994205983,49.38,58428.88,205.0,-0.34663,0.00033,8.36065]
[1617994208030,49.38,58427.52,205.0,-0.34708,0.00033,8.36446]
[1617994212501,49.38,58427.72,205.0,-0.34701,0.00033,8.3639]
[1617994218517,49.38,58427.08,205.0,-0.34722,0.00033,8.36568]
[1617994219503,49.38,58427.08,205.0,-0.34722,0.00033,8.36568]
[1617994220548,49.38,58427.37,205.0,-0.34713,0.00033,8.36486]
[1617994226570,49.37,58420.63,205.0,-0.34935,0.00033,8.3835]
[1617994229772,49.37,58421.43,205.0,-0.34908,0.00033,8.38125]
[1617994229787,49.37,58421.43,205.0,-0.34908,0.00033,8.38125]
[1617994233044,49.37,58421.13,205.0,-0.34908,0.00033,8.37597]
[1617994233055,49.37,58421.13,205.0,-0.34908,0.00033,8.37597]
[1617994238654,49.39,58420.12,205.0,-0.34947,0.00033,8.37918]
[1617994243694,49.4,58419.35,205.0,-0.34976,0.00033,8.38162]
[1617994248726,49.41,58421.26,205.0,-0.34916,0.00033,8.37668]
[1617994253764,49.43,58419.67,205.0,-0.34973,0.00033,8.3814]
[1617994258798,49.44,58419.18,205.0,-0.34993,0.00033,8.38308]
[1617994263833,49.45,58421.93,205.0,-0.34905,0.00033,8.37582]
[1617994269613,49.47,58420.2,205.0,-0.34967,0.00033,8.38097]
[1617994274909,49.48,58421.73,205.0,-0.3492,0.00033,8.37709]
[1617994279946,49.5,58421.95,205.0,-0.34917,0.00033,8.3768]
[1617994284980,49.51,58421.88,205.0,-0.34923,0.00033,8.37732]
[1617994290012,49.52,58422.28,205.0,-0.34913,0.00033,8.37653]
[1617994295051,49.54,58420.4,205.0,-0.3497,0.00033,8.37595]
[1617994299382,49.55,58420.87,205.0,-0.34957,0.00033,8.37491]
[1617994300622,49.55,58421.93,205.0,-0.34923,0.00033,8.37206]
[1617994300637,49.55,58421.93,205.0,-0.34923,0.00033,8.37206]
[1617994316198,49.59,58421.59,205.0,-0.34945,0.00033,8.37393]
[1617994321233,49.6,58421.43,205.0,-0.34954,0.00033,8.37468]
[1617994321586,49.6,58421.43,205.0,-0.34954,0.00033,8.37468]
[1617994324077,49.61,58421.36,205.0,-0.34958,0.00033,8.37506]
[1617994324179,49.61,58421.36,205.0,-0.34958,0.00033,8.37506]
[1617994324216,49.61,58421.36,205.0,-0.34958,0.00033,8.37506]
[1617994334320,49.6,58428.82,205.0,-0.34711,0.00033,8.35433]
[1617994339360,49.6,58431.44,205.0,-0.34624,0.00033,8.34697]
[1617994340201,49.6,58431.44,205.0,-0.34624,0.00033,8.34697]
[1617994345402,49.6,58432.38,205.0,-0.34593,0.00033,8.34433]
[1617994350437,49.6,58432.15,205.0,-0.34601,0.00033,8.34497]
[1617994355467,49.6,58432.88,205.0,-0.34568,0.00033,8.33684]
[1617994360511,49.6,58432.96,205.0,-0.34566,0.00033,8.33663]
[1617994365545,49.6,58429.49,205.0,-0.3468,0.00033,8.34635]
[1617994369212,49.6,58430.15,205.0,-0.34658,0.00033,8.34448]
[1617994370534,49.6,58430.41,205.0,-0.34649,0.00033,8.34375]
[1617994372859,49.6,58424.24,205.0,-0.34852,0.00033,8.36087]
[1617994375195,49.6,58425.29,205.0,-0.34817,0.00033,8.35793]
[1617994375833,49.6,58425.11,205.0,-0.34823,0.00033,8.35841]
[1617994377518,49.6,58425.13,205.0,-0.34822,0.00033,8.35836]
[1617994377796,49.6,58424.09,205.0,-0.34857,0.00033,8.36123]
[1617994383674,49.59,58426.81,205.0,-0.34766,0.00033,8.35359]
[1617994386845,49.59,58425.92,205.0,-0.34795,0.00033,8.35603]
[1617994392139,49.59,58424.78,205.0,-0.34832,0.00033,8.35913]
[1617994397771,49.59,58423.58,205.0,-0.3487,0.00033,8.36234]
[1617994402804,49.58,58423.6,205.0,-0.34869,0.00033,8.36221]
[1617994406285,49.58,58422.63,205.0,-0.349,0.00033,8.36485]
[1617994411322,49.57,58411.4,205.0,-0.3527,0.00033,8.39524]
[1617994416911,49.59,58410.55,205.0,-0.35293,0.00033,8.39173]
[1617994421937,49.59,58408.27,205.0,-0.3537,0.00033,8.39801]
[1617994426976,49.6,58403.96,205.0,-0.35515,0.00033,8.40961]
[1617994429635,49.6,58401.9,205.0,-0.35585,0.00033,8.41511]
[1617994440067,49.61,58387.17,205.0,-0.36077,0.00033,8.45332]
[1617994445075,49.61,58388.05,205.0,-0.36047,0.00033,8.45106]
[1617994445130,49.61,58388.28,205.0,-0.36039,0.00033,8.45046]
[1617994449733,49.59,58387.34,205.0,-0.36066,0.00033,8.4525]
[1617994449766,49.59,58387.34,205.0,-0.36066,0.00033,8.4525]
[1617994452065,49.59,58387.34,205.0,-0.36066,0.00033,8.4525]
[1617994455375,49.58,58386.35,205.0,-0.36096,0.00033,8.45478]
[1617994455398,49.58,58386.35,205.0,-0.36096,0.00033,8.45478]
[1617994460606,49.57,58379.09,205.0,-0.36338,0.00034,8.47296]
[1617994461388,49.57,58377.94,205.0,-0.36376,0.00034,8.47581]
[1617994462349,49.57,58377.31,205.0,-0.36397,0.00034,8.47734]
[1617994463449,49.57,58376.31,205.0,-0.3643,0.00034,8.47981]
[1617994464207,49.57,58376.31,205.0,-0.3643,0.00034,8.47981]
[1617994464225,49.57,58376.31,205.0,-0.3643,0.00034,8.47981]
[1617994464495,49.57,58369.54,205.0,-0.36657,0.00034,8.49647]
[1617994465233,49.56,58365.04,205.0,-0.36809,0.00034,8.50739]
[1617994465282,49.56,58365.04,205.0,-0.36809,0.00034,8.50739]
[1617994465544,49.56,58365.04,205.0,-0.36809,0.00034,8.50739]
[1617994466028,49.56,58365.04,205.0,-0.36809,0.00034,8.50739]
[1617994466070,49.56,58365.04,205.0,-0.36809,0.00034,8.50739]
[1617994466150,49.56,58365.04,205.0,-0.36809,0.00034,8.50739]
[1617994469032,49.55,58336.93,205.0,-0.37758,0.00034,8.57274]
[1617994469300,49.55,58337.89,205.0,-0.37724,0.00034,8.5705]
[1617994470730,49.54,58354.69,205.0,-0.37153,0.00034,8.53169]
[1617994471524,49.54,58354.69,205.0,-0.37145,0.00034,8.52571]
[1617994472837,49.54,58358.26,205.0,-0.37024,0.00034,8.51721]
[1617994473252,49.54,58358.26,205.0,-0.37024,0.00034,8.51721]
[1617994477770,49.52,58349.82,205.0,-0.37306,0.00034,8.53679]
[1617994483365,49.5,58335.48,205.0,-0.37788,0.00034,8.5692]
[1617994488403,49.48,58335.87,205.0,-0.3777,0.00034,8.56796]
[1617994491597,49.46,58336.44,205.0,-0.37746,0.00034,8.56639]
[1617994493452,49.45,58342.24,205.0,-0.37547,0.00034,8.55309]
[1617994494421,49.45,58342.24,205.0,-0.37547,0.00034,8.55309]
[1617994495131,49.45,58343.04,205.0,-0.37519,0.00034,8.5512]
[1617994496104,49.44,58343.29,205.0,-0.37509,0.00034,8.55057]
[1617994497574,49.44,58331.37,205.0,-0.37914,0.00034,8.57737]
[1617994497612,49.44,58331.37,205.0,-0.37914,0.00034,8.57737]
[1617994498711,49.43,58328.91,205.0,-0.37997,0.00034,8.58274]
[1617994518063,49.33,58317.08,205.0,-0.38379,0.00034,8.60692]
[1617994518165,49.33,58317.08,205.0,-0.38379,0.00034,8.60692]
[1617994520169,49.32,58315.86,205.0,-0.38421,0.00034,8.60947]
[1617994520258,49.32,58315.86,205.0,-0.38421,0.00034,8.60947]
[1617994520259,49.32,58315.86,205.0,-0.38421,0.00034,8.60947]
[1617994520302,49.32,58315.86,205.0,-0.38421,0.00034,8.60947]
[1617994520794,49.32,58315.29,205.0,-0.3844,0.00034,8.61068]
[1617994521602,49.32,58315.29,205.0,-0.3844,0.00034,8.61068]
[1617994521968,49.32,58308.2,205.0,-0.38684,0.00034,8.62564]
[1617994527685,49.32,58293.03,205.0,-0.39207,0.00035,8.65646]
[1617994528034,49.32,58293.03,205.0,-0.39207,0.00035,8.65646]
[1617994533727,49.32,58300.37,205.0,-0.38946,0.00035,8.63573]
[1617994548829,49.3,58295.7,205.0,-0.39105,0.00035,8.645]
[1617994553865,49.3,58295.38,205.0,-0.39115,0.00035,8.64559]
[1617994563937,49.3,58317.23,205.0,-0.38362,0.00034,8.60028]
[1617994569613,49.31,58315.4,205.0,-0.38426,0.00034,8.6043]
[1617994575017,49.31,58314.67,205.0,-0.38452,0.00034,8.6059]
[1617994580050,49.32,58318.75,205.0,-0.38313,0.00034,8.59724]
[1617994585089,49.32,58322.47,205.0,-0.38187,0.00034,8.58928]
[1617994590125,49.33,58322.96,205.0,-0.38172,0.00034,8.58833]
[1617994595157,49.34,58323.22,205.0,-0.38157,0.00034,8.58193]
[1617994600193,49.35,58325.74,205.0,-0.38073,0.00034,8.57655]
[1617994605230,49.36,58328.43,205.0,-0.37983,0.00034,8.57078]
[1617994608310,49.36,58330.24,205.0,-0.37922,0.00034,8.56684]
[1617994609937,49.36,58333.91,205.0,-0.37796,0.00034,8.55863]
[1617994610051,49.36,58333.91,205.0,-0.37796,0.00034,8.55863]
[1617994614976,49.36,58349.79,205.0,-0.37254,0.00034,8.52215]
[1617994616121,49.36,58349.79,205.0,-0.37254,0.00034,8.52215]
[1617994619115,49.36,58343.41,205.0,-0.37472,0.00034,8.53703]
[1617994622298,49.36,58345.96,205.0,-0.37385,0.00034,8.53112]
[1617994624622,49.36,58348.13,205.0,-0.37312,0.00034,8.52608]
[1617994626951,49.37,58350.6,205.0,-0.37228,0.00034,8.52031]
[1617994626971,49.37,58350.6,205.0,-0.37228,0.00034,8.52031]
[1617994630206,49.36,58350.94,205.0,-0.37214,0.00034,8.51938]
[1617994635435,49.34,58350.68,205.0,-0.3722,0.00034,8.51974]
[1617994636277,49.34,58350.51,205.0,-0.37225,0.00034,8.52009]
[1617994639684,49.34,58350.71,205.0,-0.37219,0.00034,8.51965]
[1617994639696,49.34,58350.71,205.0,-0.37219,0.00034,8.51965]
[1617994639974,49.34,58350.71,205.0,-0.37219,0.00034,8.51965]
[1617994640831,49.34,58350.8,205.0,-0.37216,0.00034,8.51946]
[1617994646513,49.33,58362.0,205.0,-0.36832,0.00034,8.49247]
[1617994651552,49.32,58362.06,205.0,-0.3682,0.00034,8.48617]
[1617994653733,49.32,58360.18,205.0,-0.36883,0.00034,8.49062]
[1617994659861,49.31,58360.0,205.0,-0.36886,0.00034,8.49085]
[1617994663052,49.3,58360.61,205.0,-0.36864,0.00034,8.48929]
[1617994663873,49.3,58360.67,205.0,-0.36862,0.00034,8.4891]
[1617994664232,49.3,58360.67,205.0,-0.36862,0.00034,8.4891]
[1617994667168,49.3,58356.05,205.0,-0.3702,0.00034,8.5003]
[1617994667254,49.3,58356.05,205.0,-0.3702,0.00034,8.5003]
[1617994667287,49.3,58356.05,205.0,-0.3702,0.00034,8.5003]
[1617994672694,49.29,58367.67,205.0,-0.36623,0.00034,8.47191]
[1617994677734,49.29,58369.6,205.0,-0.36556,0.00034,8.46706]
[1617994682769,49.28,58370.05,205.0,-0.3654,0.00034,8.46587]
[1617994688808,49.28,58370.08,205.0,-0.36538,0.00034,8.46569]
[1617994695613,49.27,58370.3,205.0,-0.36529,0.00034,8.46503]
[1617994701613,49.27,58370.45,205.0,-0.36523,0.00034,8.46456]
[1617994707613,49.26,58370.5,205.0,-0.3652,0.00034,8.46435]
[1617994709389,49.26,58370.49,205.0,-0.3652,0.00034,8.46435]
[1617994712951,49.26,58370.65,205.0,-0.36506,0.00034,8.45789]
[1617994713072,49.26,58372.29,205.0,-0.3645,0.00034,8.45378]
[1617994719087,49.26,58372.91,205.0,-0.36428,0.00034,8.45216]
[1617994723093,49.26,58373.19,205.0,-0.36419,0.00034,8.45144]
[1617994724598,49.25,58376.63,205.0,-0.36302,0.00034,8.44277]
[1617994730167,49.25,58378.51,205.0,-0.36238,0.00034,8.43799]
[1617994736211,49.26,58385.43,205.0,-0.36005,0.00034,8.42035]
[1617994741245,49.26,58385.65,205.0,-0.35998,0.00034,8.41986]
[1617994742495,49.26,58385.65,205.0,-0.35998,0.00034,8.41986]
[1617994748846,49.26,58386.56,205.0,-0.35968,0.00034,8.41755]
[1617994754337,49.25,58388.06,205.0,-0.35915,0.00034,8.41343]
[1617994754927,49.25,58388.06,205.0,-0.35915,0.00034,8.41343]
[1617994765414,49.23,58405.05,205.0,-0.35338,0.00034,8.36809]
[1617994770451,49.23,58407.87,205.0,-0.35242,0.00034,8.36033]
[1617994775483,49.22,58405.43,205.0,-0.35315,0.00034,8.36077]
[1617994780518,49.22,58406.41,205.0,-0.3528,0.00034,8.35799]
[1617994782434,49.22,58406.41,205.0,-0.3528,0.00034,8.35799]
[1617994787568,49.23,58406.52,205.0,-0.35279,0.00034,8.35794]
[1617994792603,49.24,58406.49,205.0,-0.35284,0.00034,8.35832]
[1617994797613,49.25,58409.6,205.0,-0.35183,0.00033,8.35018]
[1617994802673,49.27,58410.83,205.0,-0.35146,0.00033,8.34713]
[1617994807710,49.28,58403.34,205.0,-0.354,0.00034,8.36771]
[1617994812745,49.29,58395.66,205.0,-0.35661,0.00034,8.38833]
[1617994828860,49.32,58402.43,205.0,-0.3544,0.00034,8.37093]
[1617994833896,49.33,58403.28,205.0,-0.35406,0.00034,8.36282]
[1617994838931,49.34,58399.32,205.0,-0.35541,0.00034,8.3736]
[1617994843965,49.35,58405.33,205.0,-0.35342,0.00034,8.35774]
[1617994844283,49.35,58405.33,205.0,-0.35342,0.00034,8.35774]
[1617994847042,49.35,58409.46,205.0,-0.35206,0.00033,8.34676]
[1617994847065,49.35,58409.46,205.0,-0.35206,0.00033,8.34676]
[1617994850684,49.35,58415.25,205.0,-0.35012,0.00033,8.33092]
[1617994852088,49.35,58414.58,205.0,-0.35034,0.00033,8.33272]
[1617994858074,49.35,58413.01,205.0,-0.35086,0.00033,8.33696]
[1617994860017,49.35,58413.09,205.0,-0.35083,0.00033,8.33673]
[1617994862337,49.34,58413.04,205.0,-0.35085,0.00033,8.33683]
[1617994862358,49.34,58413.04,205.0,-0.35085,0.00033,8.33683]
[1617994865250,49.35,58415.52,205.0,-0.35004,0.00033,8.33024]
[1617994866829,49.35,58417.14,205.0,-0.3495,0.00033,8.32577]
[1617994866880,49.35,58417.14,205.0,-0.3495,0.00033,8.32577]
[1617994866916,49.35,58417.14,205.0,-0.3495,0.00033,8.32577]
[1617994871678,49.35,58422.64,205.0,-0.34767,0.00033,8.31051]
[1617994871682,49.35,58422.64,205.0,-0.34767,0.00033,8.31051]
[1617994873440,49.35,58423.13,205.0,-0.3475,0.00033,8.30914]
[1617994873549,49.35,58423.13,205.0,-0.3475,0.00033,8.30914]
[1617994873591,49.35,58423.13,205.0,-0.3475,0.00033,8.30914]
[1617994874514,49.35,58423.21,205.0,-0.34748,0.00033,8.30894]
[1617994874553,49.35,58423.21,205.0,-0.34748,0.00033,8.30894]
[1617994877124,49.35,58429.11,205.0,-0.3455,0.00033,8.29219]
[1617994878678,49.34,58431.49,205.0,-0.3447,0.00033,8.28533]
[1617994882580,49.33,58434.13,205.0,-0.34379,0.00033,8.27753]
[1617994882997,49.33,58434.13,205.0,-0.34379,0.00033,8.27753]
[1617994888288,49.32,58441.05,205.0,-0.34146,0.00033,8.25726]
[1617994893613,49.31,58441.26,205.0,-0.34127,0.00033,8.25026]
[1617994899613,49.3,58442.72,205.0,-0.34076,0.00033,8.24578]
[1617994905409,49.29,58444.29,205.0,-0.34022,0.00033,8.24095]
[1617994911451,49.28,58446.0,205.0,-0.33963,0.00033,8.23575]
[1617994918305,49.28,58447.03,205.0,-0.33927,0.00033,8.23252]
[1617994920569,49.27,58449.39,205.0,-0.33848,0.00033,8.22552]
[1617994926613,49.27,58450.52,205.0,-0.33809,0.00033,8.22201]
[1617994932600,49.26,58449.93,205.0,-0.33827,0.00033,8.22362]
[1617994937634,49.26,58452.25,205.0,-0.3375,0.00033,8.21665]
[1617994943678,49.26,58451.59,205.0,-0.3377,0.00033,8.2185]
[1617994948713,49.25,58454.11,205.0,-0.33686,0.00033,8.21093]
[1617994958781,49.27,58461.22,205.0,-0.33449,0.00033,8.18402]
[1617994963092,49.28,58461.84,205.0,-0.33431,0.00033,8.18235]
[1617994968853,49.29,58468.38,205.0,-0.33218,0.00033,8.16269]
[1617994970710,49.29,58467.33,205.0,-0.33253,0.00033,8.16594]
[1617994970793,49.29,58467.33,205.0,-0.33253,0.00033,8.16594]
[1617994971908,49.29,58468.24,205.0,-0.33222,0.00033,8.16307]
[1617994974226,49.28,58473.09,205.0,-0.33062,0.00033,8.14805]
[1617994976554,49.28,58471.43,205.0,-0.33115,0.00033,8.153]
[1617994981943,49.26,58470.22,205.0,-0.3315,0.00033,8.15624]
[1617994984030,49.26,58476.76,205.0,-0.32934,0.00033,8.1359]
[1617994990072,49.25,58487.14,205.0,-0.32593,0.00033,8.10306]
[1617994994139,49.24,58498.58,205.0,-0.3222,0.00032,8.06637]
[1617995000117,49.24,58497.73,205.0,-0.32247,0.00032,8.06905]
[1617995005150,49.25,58500.12,205.0,-0.32172,0.00032,8.06162]
[1617995015230,49.32,58502.13,205.0,-0.32121,0.00032,8.05139]
[1617995020262,49.37,58502.16,205.0,-0.32136,0.00032,8.05289]
[1617995022299,49.39,58503.17,205.0,-0.32109,0.00032,8.05023]
[1617995023975,49.4,58502.78,205.0,-0.32124,0.00032,8.0518]
[1617995030330,49.46,58503.56,205.0,-0.3212,0.00032,8.05144]
[1617995033379,49.49,58503.73,205.0,-0.32123,0.00032,8.05181]
[1617995033706,49.49,58503.73,205.0,-0.32123,0.00032,8.05181]
[1617995034811,49.5,58501.4,205.0,-0.32201,0.00032,8.05961]
[1617995040403,49.49,58487.84,205.0,-0.32637,0.00032,8.1024]
[1617995042128,49.49,58487.32,205.0,-0.32653,0.00032,8.104]
[1617995047453,49.48,58494.75,205.0,-0.32411,0.00032,8.08032]
[1617995057523,49.5,58500.5,205.0,-0.32229,0.00032,8.06238]
[1617995062557,49.54,58500.33,205.0,-0.32249,0.00032,8.06443]
[1617995064348,49.54,58499.94,205.0,-0.32262,0.00032,8.06567]
[1617995064488,49.54,58499.94,205.0,-0.32262,0.00032,8.06567]
[1617995074643,49.53,58487.71,205.0,-0.32642,0.00032,8.09768]
[1617995074944,49.53,58487.71,205.0,-0.32642,0.00032,8.09768]
[1617995080683,49.52,58486.41,205.0,-0.32681,0.00032,8.10144]
[1617995081667,49.52,58486.41,205.0,-0.32681,0.00032,8.10144]
[1617995082690,49.51,58483.44,205.0,-0.32776,0.00032,8.11061]
[1617995082783,49.51,58483.44,205.0,-0.32776,0.00032,8.11061]
[1617995082841,49.51,58483.44,205.0,-0.32776,0.00032,8.11061]
[1617995082890,49.51,58483.44,205.0,-0.32776,0.00032,8.11061]
[1617995084989,49.53,58510.36,205.0,-0.31913,0.00032,8.02548]
[1617995085467,49.53,58510.36,205.0,-0.31913,0.00032,8.02548]
[1617995090754,49.6,58521.36,205.0,-0.31584,0.00032,7.99186]
[1617995092876,49.62,58523.27,205.0,-0.3153,0.00032,7.98632]
[1617995093139,49.62,58523.27,205.0,-0.3153,0.00032,7.98632]
[1617995093220,49.62,58523.27,205.0,-0.3153,0.00032,7.98632]
[1617995095420,49.64,58514.56,205.0,-0.31813,0.00032,8.01543]
[1617995098346,49.66,58515.66,205.0,-0.31785,0.00032,8.01265]
[1617995098353,49.66,58515.66,205.0,-0.31785,0.00032,8.01265]
[1617995099514,49.67,58515.19,205.0,-0.31803,0.00032,8.01444]
[1617995100083,49.68,58520.39,205.0,-0.3164,0.00032,7.99781]
[1617995102403,49.7,58519.57,205.0,-0.31674,0.00032,8.00127]
[1617995104735,49.72,58519.79,205.0,-0.31673,0.00032,8.00118]
[1617995109992,49.76,58520.5,205.0,-0.31664,0.00032,8.00035]
[1617995111323,49.77,58519.17,205.0,-0.31708,0.00032,8.00495]
[1617995111811,49.77,58519.17,205.0,-0.31708,0.00032,8.00495]
[1617995114849,49.79,58505.35,205.0,-0.32157,0.00032,8.05042]
[1617995121067,49.85,58510.78,205.0,-0.32001,0.00032,8.03484]
[1617995123348,49.86,58518.55,205.0,-0.31759,0.00032,8.01022]
[1617995129119,49.91,58520.66,205.0,-0.31708,0.00032,8.00514]
[1617995134157,49.95,58521.59,205.0,-0.31681,0.00032,7.99723]
[1617995139193,49.99,58521.32,205.0,-0.31701,0.00032,7.99929]
[1617995144228,50.02,58519.54,205.0,-0.31768,0.00032,8.00618]
[1617995149264,50.05,58521.25,205.0,-0.31725,0.00032,8.00179]
[1617995154296,50.08,58521.19,205.0,-0.31737,0.00032,8.00311]
[1617995159332,50.12,58516.77,205.0,-0.31887,0.00032,8.01847]
[1617995159727,50.12,58516.77,205.0,-0.31887,0.00032,8.01847]
[1617995159892,50.12,58516.77,205.0,-0.31887,0.00032,8.01847]
[1617995169406,50.18,58514.45,205.0,-0.31983,0.00032,8.02819]
[1617995174445,50.22,58516.09,205.0,-0.31941,0.00032,8.02408]
[1617995178608,50.24,58515.78,205.0,-0.3196,0.00032,8.02595]
[1617995184512,50.28,58514.97,205.0,-0.31998,0.00032,8.02989]
[1617995184758,50.28,58514.97,205.0,-0.31998,0.00032,8.02989]
[1617995190563,50.32,58513.61,205.0,-0.32054,0.00032,8.03554]
[1617995192382,50.32,58513.61,205.0,-0.32054,0.00032,8.03554]
[1617995192672,50.34,58513.16,205.0,-0.32062,0.00032,8.03112]
[1617995195605,50.36,58509.44,205.0,-0.32186,0.00032,8.04358]
[1617995197943,50.36,58508.92,205.0,-0.32205,0.00032,8.04546]
[1617995200276,50.38,58509.17,205.0,-0.32204,0.00032,8.04534]
[1617995202614,50.4,58508.98,205.0,-0.32216,0.00032,8.04663]
[1617995204932,50.42,58508.13,205.0,-0.32247,0.00032,8.04973]
[1617995210693,50.46,58506.02,205.0,-0.32327,0.00032,8.05767]
[1617995212054,50.47,58506.17,205.0,-0.32325,0.00032,8.05742]
[1617995212191,50.47,58506.17,205.0,-0.32325,0.00032,8.05742]
[1617995212508,50.47,58506.17,205.0,-0.32325,0.00032,8.05742]
[1617995217743,50.47,58493.79,205.0,-0.32719,0.00032,8.09586]
[1617995218919,50.47,58495.19,205.0,-0.32674,0.00032,8.0915]
[1617995220310,50.47,58494.05,205.0,-0.3271,0.00032,8.0949]
[1617995221245,50.46,58494.21,205.0,-0.32703,0.00032,8.09432]
[1617995221963,50.46,58494.85,205.0,-0.32683,0.00032,8.09237]
[1617995223306,50.46,58494.66,205.0,-0.32689,0.00032,8.09289]
[1617995228819,50.48,58502.27,205.0,-0.32454,0.00032,8.07013]
[1617995232918,50.51,58501.4,205.0,-0.32491,0.00032,8.07376]
[1617995238084,50.55,58501.26,205.0,-0.32506,0.00032,8.07534]
[1617995239926,50.56,58502.67,205.0,-0.32464,0.00032,8.07119]
[1617995245132,50.6,58501.49,205.0,-0.32514,0.00032,8.07618]
[1617995250164,50.63,58502.09,205.0,-0.32506,0.00032,8.07545]
[1617995255201,50.67,58501.67,205.0,-0.3252,0.00032,8.07158]
[1617995260237,50.69,58499.4,205.0,-0.32597,0.00032,8.07904]
[1617995265611,50.67,58498.96,205.0,-0.32606,0.00032,8.07987]
[1617995268358,50.66,58496.71,205.0,-0.32675,0.00032,8.08651]
[1617995268397,50.66,58496.71,205.0,-0.32675,0.00032,8.08651]
[1617995268400,50.66,58496.71,205.0,-0.32675,0.00032,8.08651]
[1617995268407,50.66,58496.71,205.0,-0.32675,0.00032,8.08651]
[1617995268561,50.66,58496.71,205.0,-0.32675,0.00032,8.08651]
[1617995274613,50.66,58486.91,205.0,-0.32987,0.00032,8.11626]
[1617995279719,50.66,58475.26,205.0,-0.33358,0.00032,8.1509]
[1617995286412,50.65,58462.21,205.0,-0.33774,0.00032,8.18862]
[1617995287704,50.64,58464.07,205.0,-0.33713,0.00032,8.18311]
[1617995293470,50.64,58473.58,205.0,-0.33405,0.00032,8.15516]
[1617995298612,50.63,58476.1,205.0,-0.33323,0.00032,8.14756]
[1617995304557,50.62,58474.6,205.0,-0.33369,0.00032,8.15182]
[1617995309594,50.62,58471.23,205.0,-0.33475,0.00032,8.16155]
[1617995314629,50.61,58471.08,205.0,-0.33468,0.00032,8.15559]
[1617995319662,50.6,58472.49,205.0,-0.33421,0.00032,8.15127]
[1617995324695,50.6,58474.85,205.0,-0.33344,0.00032,8.14416]
[1617995329737,50.59,58475.19,205.0,-0.33331,0.00032,8.143]
[1617995334766,50.59,58474.9,205.0,-0.33339,0.00032,8.14375]
[1617995339801,50.58,58463.48,205.0,-0.33705,0.00032,8.17698]
[1617995341079,50.58,58461.74,205.0,-0.3376,0.00032,8.18196]
[1617995346853,50.57,58473.17,205.0,-0.3339,0.00032,8.14838]
[1617995351883,50.57,58473.26,205.0,-0.33385,0.00032,8.14795]
[1617995356921,50.56,58473.44,205.0,-0.33378,0.00032,8.14725]
[1617995361098,50.56,58470.33,205.0,-0.33477,0.00032,8.15627]
[1617995363429,50.55,58471.18,205.0,-0.33449,0.00032,8.15371]
[1617995364050,50.55,58469.9,205.0,-0.33489,0.00032,8.15744]
[1617995365753,50.55,58469.74,205.0,-0.33494,0.00032,8.15786]
[1617995371021,50.54,58465.85,205.0,-0.33607,0.00032,8.16278]
[1617995372764,50.54,58465.69,205.0,-0.33612,0.00032,8.1632]
[1617995378067,50.53,58464.48,205.0,-0.33648,0.00032,8.16645]
[1617995385119,50.52,58462.63,205.0,-0.33705,0.00032,8.17153]
[1617995390149,50.51,58463.01,205.0,-0.3369,0.00032,8.17018]
[1617995395186,50.5,58462.9,205.0,-0.33691,0.00032,8.17026]
[1617995400613,50.49,58460.48,205.0,-0.33766,0.00032,8.17699]
[1617995406265,50.48,58469.93,205.0,-0.33459,0.00032,8.1492]
[1617995411299,50.48,58468.0,205.0,-0.3352,0.00032,8.15476]
[1617995416335,50.47,58462.14,205.0,-0.33706,0.00032,8.17162]
[1617995421369,50.46,58459.46,205.0,-0.33791,0.00032,8.17915]
[1617995422029,50.46,58459.36,205.0,-0.33793,0.00032,8.17938]
[1617995425279,50.45,58459.72,205.0,-0.3378,0.00032,8.17818]
[1617995435467,50.43,58458.31,205.0,-0.33811,0.00032,8.17554]
[1617995436244,50.43,58458.31,205.0,-0.33811,0.00032,8.17554]
[1617995441508,50.42,58445.14,205.0,-0.34235,0.00033,8.21274]
[1617995446545,50.4,58436.35,205.0,-0.34516,0.00033,8.2368]
[1617995451579,50.38,58436.8,205.0,-0.34496,0.00033,8.23512]
[1617995456614,50.36,58435.26,205.0,-0.34542,0.00033,8.23893]
[1617995460844,50.35,58433.21,205.0,-0.34605,0.00033,8.24425]
[1617995464465,50.35,58431.14,205.0,-0.34672,0.00033,8.24991]
[1617995468829,50.35,58424.47,205.0,-0.3489,0.00033,8.26804]
[1617995474742,50.34,58421.18,205.0,-0.34997,0.00033,8.27679]
[1617995475784,50.34,58420.72,205.0,-0.35012,0.00033,8.27801]
[1617995481796,50.33,58408.59,205.0,-0.35409,0.00033,8.31]
[1617995482573,50.33,58408.59,205.0,-0.35409,0.00033,8.31]
[1617995487836,50.31,58402.13,205.0,-0.3562,0.00033,8.32653]
[1617995492870,50.3,58403.1,205.0,-0.35575,0.00033,8.31761]
[1617995498914,50.28,58401.24,205.0,-0.35633,0.00033,8.32208]
[1617995503948,50.27,58400.11,205.0,-0.35667,0.00033,8.32472]
[1617995505463,50.27,58400.97,205.0,-0.35638,0.00033,8.32245]
[1617995516031,50.24,58406.71,205.0,-0.3544,0.00033,8.30692]
[1617995526101,50.22,58404.07,205.0,-0.35522,0.00033,8.31333]
[1617995531137,50.21,58401.3,205.0,-0.35611,0.00033,8.32026]
[1617995536172,50.19,58400.51,205.0,-0.35634,0.00033,8.32204]
[1617995541208,50.18,58398.17,205.0,-0.35708,0.00033,8.32782]
[1617995542871,50.18,58398.2,205.0,-0.35706,0.00033,8.32768]
[1617995548258,50.16,58400.58,205.0,-0.35623,0.00033,8.32116]
[1617995553291,50.15,58400.55,205.0,-0.35612,0.00033,8.31486]
[1617995559334,50.13,58396.8,205.0,-0.35733,0.00033,8.32421]
[1617995564368,50.12,58398.8,205.0,-0.35663,0.00033,8.31876]
[1617995569402,50.1,58396.41,205.0,-0.35739,0.00033,8.32467]
[1617995574435,50.09,58396.69,205.0,-0.35726,0.00033,8.32365]
[1617995579290,50.08,58393.35,205.0,-0.35835,0.00033,8.332]
[1617995584103,50.06,58381.32,205.0,-0.36234,0.00034,8.36208]
[1617995589540,50.04,58382.43,205.0,-0.3619,0.00034,8.35884]
[1617995595613,50.01,58380.87,205.0,-0.36237,0.00034,8.36228]
[1617995600619,50.0,58380.72,205.0,-0.36237,0.00034,8.3623]
[1617995605655,49.98,58382.97,205.0,-0.36157,0.00034,8.35627]
[1617995610688,49.95,58381.56,205.0,-0.36199,0.00034,8.35938]
[1617995615724,49.94,58381.46,205.0,-0.36189,0.00034,8.35317]
[1617995620760,49.92,58379.34,205.0,-0.36256,0.00034,8.35811]
[1617995625793,49.9,58385.23,205.0,-0.36053,0.00034,8.34291]
[1617995631613,49.88,58386.3,205.0,-0.36013,0.00034,8.33988]
[1617995636880,49.86,58386.11,205.0,-0.36014,0.00034,8.33997]
[1617995641916,49.85,58385.43,205.0,-0.36034,0.00034,8.3414]
[1617995646951,49.83,58395.11,205.0,-0.35704,0.00034,8.31619]
[1617995651876,49.82,58396.01,205.0,-0.35671,0.00034,8.31365]
[1617995657020,49.81,58392.96,205.0,-0.35771,0.00034,8.32132]
[1617995660731,49.8,58395.43,205.0,-0.35686,0.00034,8.31475]
[1617995666086,49.79,58385.46,205.0,-0.36018,0.00034,8.34012]
[1617995671119,49.77,58387.01,205.0,-0.35953,0.00034,8.32976]
[1617995676154,49.76,58385.22,205.0,-0.3601,0.00034,8.33403]
[1617995682613,49.74,58386.45,205.0,-0.35964,0.00034,8.33054]
[1617995688239,49.73,58386.81,205.0,-0.35948,0.00034,8.32928]
[1617995693275,49.71,58385.57,205.0,-0.35986,0.00034,8.33217]
[1617995699318,49.7,58386.25,205.0,-0.35959,0.00034,8.3301]
[1617995704349,49.68,58388.08,205.0,-0.35893,0.00034,8.32512]
[1617995709385,49.67,58386.62,205.0,-0.3594,0.00034,8.32863]
[1617995714427,49.66,58385.85,205.0,-0.35962,0.00034,8.33033]
[1617995716701,49.65,58389.62,205.0,-0.35834,0.00034,8.32052]
[1617995737585,49.62,58398.61,205.0,-0.35514,0.00034,8.29018]
[1617995742613,49.61,58400.24,205.0,-0.35457,0.00034,8.28572]
[1617995743771,49.61,58400.5,205.0,-0.35448,0.00034,8.285]
[1617995743776,49.61,58400.5,205.0,-0.35448,0.00034,8.285]
[1617995749670,49.61,58399.71,205.0,-0.35472,0.00034,8.28693]
[1617995754704,49.6,58398.62,205.0,-0.35508,0.00034,8.28968]
[1617995759740,49.59,58401.68,205.0,-0.35403,0.00034,8.28141]
[1617995763961,49.59,58402.43,205.0,-0.35376,0.00034,8.27932]
[1617995763977,49.59,58402.43,205.0,-0.35376,0.00034,8.27932]
[1617995763985,49.59,58402.43,205.0,-0.35376,0.00034,8.27932]
[1617995763997,49.59,58402.43,205.0,-0.35376,0.00034,8.27932]
[1617995764002,49.59,58402.43,205.0,-0.35376,0.00034,8.27932]
[1617995769808,49.57,58430.39,205.0,-0.34435,0.00033,8.20194]
[1617995770100,49.57,58430.39,205.0,-0.34435,0.00033,8.20194]
[1617995771214,49.57,58428.94,205.0,-0.34483,0.00033,8.20599]
[1617995773323,49.57,58429.14,205.0,-0.34475,0.00033,8.20533]
[1617995773544,49.57,58429.14,205.0,-0.34475,0.00033,8.20533]
[1617995773642,49.57,58429.14,205.0,-0.34475,0.00033,8.20533]
[1617995774266,49.56,58429.13,205.0,-0.34475,0.00033,8.2053]
[1617995776608,49.56,58421.29,205.0,-0.34735,0.00033,8.22717]
[1617995781899,49.54,58422.38,205.0,-0.34693,0.00033,8.22365]
[1617995785208,49.53,58423.45,205.0,-0.34655,0.00033,8.22045]
[1617995791964,49.51,58427.22,205.0,-0.34515,0.00033,8.20322]
[1617995793225,49.51,58427.22,205.0,-0.34515,0.00033,8.20322]
[1617995795193,49.51,58427.01,205.0,-0.3452,0.00033,8.20365]
[1617995801029,49.49,58416.78,205.0,-0.34858,0.00034,8.23184]
[1617995807071,49.47,58415.63,205.0,-0.34891,0.00034,8.23457]
[1617995811156,49.46,58415.88,205.0,-0.3488,0.00034,8.2336]
[1617995811209,49.46,58415.88,205.0,-0.3488,0.00034,8.2336]
[1617995820286,49.46,58402.26,205.0,-0.35338,0.00034,8.27065]
[1617995822497,49.46,58401.59,205.0,-0.3536,0.00034,8.27244]
[1617995828215,49.45,58393.49,205.0,-0.35632,0.00034,8.29377]
[1617995833255,49.44,58392.2,205.0,-0.35674,0.00034,8.29701]
[1617995836033,49.44,58393.1,205.0,-0.35642,0.00034,8.29457]
[1617995838845,49.43,58393.05,205.0,-0.35643,0.00034,8.29462]
[1617995838854,49.43,58393.05,205.0,-0.35643,0.00034,8.29462]
[1617995838898,49.43,58393.05,205.0,-0.35643,0.00034,8.29462]
[1617995841164,49.44,58383.43,205.0,-0.35971,0.00034,8.31975]
[1617995844040,49.43,58384.69,205.0,-0.35927,0.00034,8.31645]
[1617995849362,49.42,58383.89,205.0,-0.35951,0.00034,8.31823]
[1617995852814,49.41,58383.78,205.0,-0.35945,0.00034,8.31227]
[1617995858426,49.4,58378.23,205.0,-0.3613,0.00034,8.32621]
[1617995859177,49.4,58378.23,205.0,-0.3613,0.00034,8.32621]
[1617995859479,49.4,58378.41,205.0,-0.36123,0.00034,8.32567]
[1617995859878,49.4,58378.41,205.0,-0.36123,0.00034,8.32567]
[1617995859976,49.4,58378.41,205.0,-0.36123,0.00034,8.32567]
[1617995860136,49.4,58378.41,205.0,-0.36123,0.00034,8.32567]
[1617995865474,49.38,58378.49,205.0,-0.36117,0.00034,8.3252]
[1617995870513,49.37,58377.76,205.0,-0.36139,0.00034,8.32681]
[1617995875547,49.36,58377.53,205.0,-0.36143,0.00034,8.32714]
[1617995880613,49.34,58378.24,205.0,-0.36115,0.00034,8.32505]
[1617995885617,49.33,58376.61,205.0,-0.36168,0.00034,8.32898]
[1617995890653,49.32,58379.14,205.0,-0.36078,0.00034,8.32224]
[1617995895687,49.31,58377.79,205.0,-0.36121,0.00034,8.32546]
[1617995900723,49.29,58379.1,205.0,-0.36073,0.00034,8.32184]
[1617995903526,49.29,58376.39,205.0,-0.36165,0.00034,8.32869]
[1617995903616,49.29,58376.39,205.0,-0.36165,0.00034,8.32869]
[1617995906387,49.28,58367.51,205.0,-0.36467,0.00034,8.35092]
[1617995906394,49.28,58367.51,205.0,-0.36467,0.00034,8.35092]
[1617995906405,49.28,58367.51,205.0,-0.36467,0.00034,8.35092]
[1617995910420,49.28,58360.49,205.0,-0.36707,0.00034,8.36819]
[1617995910490,49.28,58360.49,205.0,-0.36707,0.00034,8.36819]
[1617995911045,49.28,58360.33,205.0,-0.36712,0.00034,8.36859]
[1617995911052,49.28,58360.33,205.0,-0.36712,0.00034,8.36859]
[1617995911955,49.27,58354.36,205.0,-0.3691,0.00034,8.37702]
[1617995912086,49.27,58354.36,205.0,-0.3691,0.00034,8.37702]
[1617995913371,49.27,58353.81,205.0,-0.36929,0.00034,8.37833]
[1617995913376,49.27,58353.81,205.0,-0.36929,0.00034,8.37833]
[1617995918850,49.27,58351.63,205.0,-0.37002,0.00035,8.38345]
[1617995923885,49.26,58351.89,205.0,-0.36992,0.00035,8.38272]
[1617995927361,49.26,58349.3,205.0,-0.37081,0.00035,8.38887]
[1617995932947,49.25,58349.58,205.0,-0.37069,0.00035,8.38806]
[1617995937984,49.24,58349.33,205.0,-0.37076,0.00035,8.38855]
[1617995943021,49.24,58349.52,205.0,-0.37068,0.00035,8.38799]
[1617995948051,49.23,58347.63,205.0,-0.37132,0.00035,8.39239]
[1617995953089,49.22,58348.19,205.0,-0.37111,0.00035,8.39091]
[1617995955904,49.22,58348.48,205.0,-0.371,0.00035,8.39018]
[1617995956017,49.22,58348.48,205.0,-0.371,0.00035,8.39018]
[1617995956087,49.22,58348.48,205.0,-0.371,0.00035,8.39018]
[1617995957644,49.22,58345.54,205.0,-0.37201,0.00035,8.39711]
[1617995959972,49.21,58343.89,205.0,-0.37257,0.00035,8.40094]
[1617995962107,49.21,58344.66,205.0,-0.3723,0.00035,8.39908]
[1617995962310,49.21,58342.09,205.0,-0.37319,0.00035,8.40508]
[1617995964634,49.21,58341.74,205.0,-0.3733,0.00035,8.40583]
[1617995964652,49.21,58341.74,205.0,-0.3733,0.00035,8.40583]
[1617995966962,49.2,58341.72,205.0,-0.3733,0.00035,8.40583]
[1617995971625,49.19,58337.99,205.0,-0.37449,0.00035,8.4083]
[1617995976291,49.19,58338.11,205.0,-0.37443,0.00035,8.4079]
[1617995980937,49.17,58334.89,205.0,-0.37553,0.00035,8.41515]
[1617995981143,49.17,58334.89,205.0,-0.37553,0.00035,8.41515]
[1617995986326,49.16,58328.09,205.0,-0.37785,0.00035,8.4304]
[1617995991356,49.14,58329.59,205.0,-0.3773,0.00035,8.42678]
[1617995996393,49.13,58329.34,205.0,-0.37736,0.00035,8.42714]
[1617996001429,49.11,58328.47,205.0,-0.37763,0.00035,8.42887]
[1617996006331,49.1,58329.13,205.0,-0.37737,0.00035,8.4272]
[1617996011498,49.09,58331.68,205.0,-0.37645,0.00035,8.42115]
[1617996016536,49.07,58330.45,205.0,-0.37685,0.00035,8.42376]
[1617996017163,49.07,58330.45,205.0,-0.37685,0.00035,8.42376]
[1617996017185,49.07,58330.45,205.0,-0.37685,0.00035,8.42376]
[1617996018224,49.07,58329.31,205.0,-0.37724,0.00035,8.4263]
[1617996018232,49.07,58329.31,205.0,-0.37724,0.00035,8.4263]
[1617996020544,49.07,58327.81,205.0,-0.37777,0.00035,8.42975]
[1617996025596,49.08,58327.2,205.0,-0.37799,0.00035,8.43119]
[1617996030341,49.08,58326.19,205.0,-0.37834,0.00035,8.43349]
[1617996033722,49.08,58312.64,205.0,-0.38302,0.00035,8.45744]
[1617996034057,49.08,58312.64,205.0,-0.38302,0.00035,8.45744]
[1617996034575,49.08,58312.64,205.0,-0.38302,0.00035,8.45744]
[1617996034588,49.08,58312.64,205.0,-0.38302,0.00035,8.45744]
[1617996034628,49.08,58312.64,205.0,-0.38302,0.00035,8.45744]
[1617996034753,49.08,58318.99,205.0,-0.38079,0.00035,8.44352]
[1617996036481,49.08,58322.06,205.0,-0.37971,0.00035,8.43665]
[1617996036860,49.07,58330.8,205.0,-0.37664,0.00035,8.41684]
[1617996038763,49.07,58343.39,205.0,-0.37225,0.00035,8.38746]
[1617996038773,49.07,58343.39,205.0,-0.37225,0.00035,8.38746]
[1617996040305,49.07,58337.71,205.0,-0.37422,0.00035,8.4008]
[1617996040312,49.07,58337.71,205.0,-0.37422,0.00035,8.4008]
[1617996041041,49.06,58333.71,205.0,-0.37561,0.00035,8.41003]
[1617996041501,49.06,58333.71,205.0,-0.37561,0.00035,8.41003]
[1617996042974,49.07,58324.29,205.0,-0.37891,0.00035,8.43154]
[1617996043052,49.07,58324.29,205.0,-0.37891,0.00035,8.43154]
[1617996043087,49.07,58324.29,205.0,-0.37891,0.00035,8.43154]
[1617996043855,49.07,58323.27,205.0,-0.37927,0.00035,8.43385]
[1617996046181,49.07,58316.34,205.0,-0.3817,0.00035,8.44921]
[1617996046184,49.07,58316.34,205.0,-0.3817,0.00035,8.44921]
[1617996048169,49.07,58314.27,205.0,-0.38242,0.00035,8.45374]
[1617996049552,49.07,58315.15,205.0,-0.38211,0.00035,8.45181]
[1617996056051,49.06,58308.58,205.0,-0.38441,0.00035,8.46597]
[1617996056568,49.06,58308.58,205.0,-0.38441,0.00035,8.46597]
[1617996057843,49.06,58300.5,205.0,-0.38725,0.00035,8.48303]
[1617996057851,49.06,58300.5,205.0,-0.38725,0.00035,8.48303]
[1617996057988,49.06,58300.5,205.0,-0.38725,0.00035,8.48303]
[1617996061486,49.06,58291.43,205.0,-0.39043,0.00035,8.50165]
[1617996061532,49.06,58291.43,205.0,-0.39043,0.00035,8.50165]
[1617996061541,49.06,58291.43,205.0,-0.39043,0.00035,8.50165]
[1617996062273,49.05,58291.42,205.0,-0.39043,0.00035,8.50165]
[1617996062290,49.05,58291.42,205.0,-0.39043,0.00035,8.50165]
[1617996062360,49.05,58291.42,205.0,-0.39043,0.00035,8.50165]
[1617996064831,49.05,58285.91,205.0,-0.39238,0.00035,8.51276]
[1617996067155,49.06,58275.71,205.0,-0.396,0.00035,8.53274]
[1617996067163,49.06,58275.71,205.0,-0.396,0.00035,8.53274]
[1617996068793,49.05,58275.69,205.0,-0.396,0.00035,8.53277]
[1617996069091,49.05,58272.13,205.0,-0.39727,0.00036,8.53958]
[1617996071827,49.05,58268.35,205.0,-0.3986,0.00036,8.54669]
[1617996071837,49.05,58268.35,205.0,-0.3986,0.00036,8.54669]
[1617996073251,49.05,58274.94,205.0,-0.39626,0.00035,8.53415]
[1617996073434,49.05,58274.94,205.0,-0.39626,0.00035,8.53415]
[1617996075410,49.05,58274.17,205.0,-0.39653,0.00035,8.53561]
[1617996080460,49.04,58271.39,205.0,-0.39751,0.00036,8.54089]
[1617996080550,49.04,58271.39,205.0,-0.39751,0.00036,8.54089]
[1617996081156,49.04,58271.39,205.0,-0.39751,0.00036,8.54086]
[1617996081158,49.04,58271.39,205.0,-0.39751,0.00036,8.54086]
[1617996083413,49.05,58256.61,205.0,-0.40277,0.00036,8.56819]
[1617996083490,49.05,58256.61,205.0,-0.40277,0.00036,8.56819]
[1617996083871,49.05,58256.61,205.0,-0.40277,0.00036,8.56819]
[1617996083872,49.05,58256.61,205.0,-0.40277,0.00036,8.56819]
[1617996083912,49.05,58256.61,205.0,-0.40277,0.00036,8.56819]
[1617996084456,49.05,58261.44,205.0,-0.40106,0.00036,8.55945]
[1617996085174,49.05,58262.87,205.0,-0.40054,0.00036,8.55681]
[1617996085175,49.05,58262.87,205.0,-0.40054,0.00036,8.55681]
[1617996085342,49.05,58262.87,205.0,-0.40054,0.00036,8.55681]
[1617996088099,49.04,58258.02,205.0,-0.40226,0.00036,8.56559]
[1617996094075,49.02,58252.38,205.0,-0.40419,0.00036,8.56955]
[1617996096143,49.02,58249.67,205.0,-0.40514,0.00036,8.57427]
[1617996098996,49.01,58248.64,205.0,-0.4055,0.00036,8.57603]
[1617996099039,49.01,58248.64,205.0,-0.4055,0.00036,8.57603]
[1617996099173,49.01,58245.58,205.0,-0.40659,0.00036,8.5813]
[1617996099303,49.01,58245.58,205.0,-0.40659,0.00036,8.5813]
[1617996099353,49.01,58245.58,205.0,-0.40659,0.00036,8.5813]
[1617996100107,49.01,58251.49,205.0,-0.40447,0.00036,8.57097]
[1617996101956,49.0,58253.89,205.0,-0.40361,0.00036,8.56667]
[1617996103038,49.0,58257.08,205.0,-0.40246,0.00036,8.56091]
[1617996103051,49.0,58257.08,205.0,-0.40246,0.00036,8.56091]
[1617996103588,49.0,58257.08,205.0,-0.40246,0.00036,8.56091]
[1617996103597,49.0,58257.08,205.0,-0.40246,0.00036,8.56091]
[1617996107657,49.0,58258.44,205.0,-0.40197,0.00036,8.55844]
[1617996107685,49.0,58258.44,205.0,-0.40197,0.00036,8.55844]
[1617996112512,48.99,58260.02,205.0,-0.40139,0.00036,8.55546]
[1617996112527,48.99,58260.02,205.0,-0.40139,0.00036,8.55546]
[1617996116634,48.98,58256.15,205.0,-0.40276,0.00036,8.56242]
[1617996120480,48.97,58258.38,205.0,-0.40195,0.00036,8.55828]
[1617996126988,48.96,58280.78,205.0,-0.39395,0.00036,8.51582]
[1617996130090,48.95,58291.34,205.0,-0.39019,0.00035,8.49455]
[1617996130094,48.95,58291.34,205.0,-0.39019,0.00035,8.49455]
[1617996134064,48.94,58295.35,205.0,-0.38875,0.00035,8.48619]
[1617996137650,48.94,58308.45,205.0,-0.38412,0.00035,8.45847]
[1617996138138,48.94,58308.45,205.0,-0.38412,0.00035,8.45847]
[1617996144315,48.93,58309.64,205.0,-0.38369,0.00035,8.45581]
[1617996147585,48.93,58314.02,205.0,-0.38214,0.00035,8.44627]
[1617996150225,48.93,58316.18,205.0,-0.38138,0.00035,8.44151]
[1617996150256,48.93,58316.18,205.0,-0.38138,0.00035,8.44151]
[1617996155889,48.93,58319.22,205.0,-0.38025,0.00035,8.42876]
[1617996160989,48.94,58317.08,205.0,-0.381,0.00035,8.43354]
[1617996164064,48.94,58320.55,205.0,-0.37978,0.00035,8.42583]
[1617996169264,48.94,58317.74,205.0,-0.38077,0.00035,8.4321]
[1617996172492,48.94,58316.03,205.0,-0.38138,0.00035,8.43589]
[1617996179678,48.94,58316.92,205.0,-0.38107,0.00035,8.43396]
[1617996180958,48.94,58318.19,205.0,-0.38062,0.00035,8.43114]
[1617996186724,48.94,58318.88,205.0,-0.38038,0.00035,8.42964]
[1617996190319,48.94,58316.91,205.0,-0.38108,0.00035,8.43402]
[1617996192544,48.94,58316.81,205.0,-0.38111,0.00035,8.43423]
[1617996197747,48.94,58317.3,205.0,-0.38094,0.00035,8.43317]
[1617996197753,48.94,58317.3,205.0,-0.38094,0.00035,8.43317]
[1617996207879,48.95,58317.48,205.0,-0.38088,0.00035,8.43279]
[1617996212328,48.95,58318.22,205.0,-0.38055,0.00035,8.42511]
[1617996212341,48.95,58318.22,205.0,-0.38055,0.00035,8.42511]
[1617996212390,48.95,58318.22,205.0,-0.38055,0.00035,8.42511]
[1617996216321,48.94,58322.21,205.0,-0.37912,0.00035,8.41601]
[1617996218277,48.93,58322.74,205.0,-0.37892,0.00035,8.41474]
[1617996218286,48.93,58322.74,205.0,-0.37892,0.00035,8.41474]
[1617996223994,48.91,58322.65,205.0,-0.37892,0.00035,8.41469]
[1617996224543,48.91,58322.65,205.0,-0.37892,0.00035,8.41469]
[1617996225648,48.91,58319.63,205.0,-0.37997,0.00035,8.42139]
[1617996229334,48.91,58321.34,205.0,-0.37937,0.00035,8.41759]
[1617996232043,48.91,58324.06,205.0,-0.37842,0.00035,8.41149]
[1617996234068,48.91,58324.02,205.0,-0.37844,0.00035,8.41161]
[1617996240100,48.92,58322.0,205.0,-0.37916,0.00035,8.41624]
[1617996245138,48.92,58321.26,205.0,-0.37943,0.00035,8.41794]
[1617996245497,48.92,58321.26,205.0,-0.37943,0.00035,8.41794]
[1617996251180,48.93,58325.03,205.0,-0.37811,0.00035,8.40952]
[1617996253576,48.93,58325.71,205.0,-0.37788,0.00035,8.40801]
[1617996255907,48.93,58326.26,205.0,-0.3777,0.00035,8.40683]
[1617996255916,48.93,58326.26,205.0,-0.3777,0.00035,8.40683]
[1617996255928,48.93,58326.26,205.0,-0.3777,0.00035,8.40683]
[1617996257367,48.93,58326.24,205.0,-0.37769,0.00035,8.40681]
[1617996259146,48.93,58330.78,205.0,-0.37609,0.00035,8.39635]
[1617996259724,48.93,58330.78,205.0,-0.37609,0.00035,8.39635]
[1617996260589,48.92,58331.34,205.0,-0.37589,0.00035,8.39503]
[1617996262524,48.92,58335.24,205.0,-0.37451,0.00035,8.3859]
[1617996262896,48.92,58335.24,205.0,-0.37451,0.00035,8.3859]
[1617996265224,48.92,58340.06,205.0,-0.37282,0.00035,8.3745]
[1617996267551,48.91,58340.89,205.0,-0.37252,0.00035,8.3725]
[1617996269891,48.91,58342.17,205.0,-0.37207,0.00035,8.36944]
[1617996272968,48.91,58342.73,205.0,-0.37179,0.00035,8.36196]
[1617996273287,48.91,58342.73,205.0,-0.37179,0.00035,8.36196]
[1617996273399,48.91,58342.88,205.0,-0.37174,0.00035,8.36157]
[1617996273532,48.91,58342.88,205.0,-0.37174,0.00035,8.36157]
[1617996294480,48.95,58361.15,205.0,-0.36547,0.00035,8.31766]
[1617996299517,48.97,58360.59,205.0,-0.36573,0.00035,8.31954]
[1617996314621,49.01,58362.79,205.0,-0.36506,0.00035,8.3148]
[1617996321613,49.02,58362.77,205.0,-0.36508,0.00035,8.31494]
[1617996326710,49.02,58362.51,205.0,-0.36518,0.00035,8.31566]
[1617996331741,49.03,58363.44,205.0,-0.36479,0.00035,8.30728]
[1617996336778,49.03,58363.63,205.0,-0.36473,0.00035,8.30689]
[1617996341815,49.03,58366.41,205.0,-0.36378,0.00035,8.29999]
[1617996346850,49.04,58364.66,205.0,-0.3644,0.00035,8.3045]
[1617996353481,49.04,58358.61,205.0,-0.36651,0.00035,8.31968]
[1617996358935,49.04,58350.08,205.0,-0.36948,0.00035,8.34057]
[1617996363966,49.04,58350.99,205.0,-0.36916,0.00035,8.33834]
[1617996369004,49.04,58351.24,205.0,-0.36907,0.00035,8.3377]
[1617996374040,49.04,58352.76,205.0,-0.36853,0.00035,8.33398]
[1617996379070,49.04,58352.56,205.0,-0.3686,0.00035,8.33445]
[1617996384109,49.04,58353.96,205.0,-0.36811,0.00035,8.33103]
[1617996389144,49.04,58354.47,205.0,-0.36793,0.00035,8.32976]
[1617996394176,49.04,58355.39,205.0,-0.36754,0.00035,8.3214]
[1617996399215,49.04,58355.96,205.0,-0.36734,0.00035,8.32002]
[1617996404248,49.04,58355.53,205.0,-0.36749,0.00035,8.32108]
[1617996409283,49.04,58351.78,205.0,-0.3688,0.00035,8.33028]
[1617996414613,49.04,58353.14,205.0,-0.36833,0.00035,8.32697]
[1617996420359,49.04,58353.57,205.0,-0.36818,0.00035,8.32592]
[1617996425395,49.04,58354.19,205.0,-0.36796,0.00035,8.32442]
[1617996430429,49.04,58350.4,205.0,-0.36928,0.00035,8.33363]
[1617996435467,49.04,58350.95,205.0,-0.36908,0.00035,8.33227]
[1617996440499,49.04,58349.74,205.0,-0.36951,0.00035,8.33519]
[1617996445534,49.04,58349.65,205.0,-0.36953,0.00035,8.33536]
[1617996450569,49.04,58349.01,205.0,-0.36975,0.00035,8.33688]
[1617996455607,49.03,58349.33,205.0,-0.36956,0.00035,8.32997]
[1617996460643,49.03,58348.86,205.0,-0.36972,0.00035,8.33109]
[1617996465679,49.03,58348.55,205.0,-0.36982,0.00035,8.3318]
[1617996467265,49.03,58351.98,205.0,-0.36862,0.00035,8.32346]
[1617996472728,49.03,58360.06,205.0,-0.36582,0.00035,8.30361]
[1617996477759,49.04,58361.99,205.0,-0.36515,0.00035,8.29885]
[1617996482796,49.04,58360.95,205.0,-0.36552,0.00035,8.30152]
[1617996487555,49.04,58357.1,205.0,-0.36687,0.00035,8.31113]
[1617996490996,49.06,58352.71,205.0,-0.36843,0.00035,8.32217]
[1617996495888,49.06,58353.09,205.0,-0.3683,0.00035,8.32125]
[1617996500923,49.06,58352.8,205.0,-0.3684,0.00035,8.32194]
[1617996510997,49.06,58353.69,205.0,-0.3681,0.00035,8.3198]
[1617996516033,49.06,58353.37,205.0,-0.36813,0.00035,8.31447]
[1617996521067,49.06,58354.32,205.0,-0.3678,0.00035,8.31216]
[1617996526101,49.06,58356.2,205.0,-0.36715,0.00035,8.30754]
[1617996531137,49.06,58357.85,205.0,-0.36658,0.00035,8.30352]
[1617996536172,49.07,58358.2,205.0,-0.36646,0.00035,8.30268]
[1617996541204,49.07,58360.06,205.0,-0.36582,0.00035,8.29813]
[1617996546240,49.07,58359.59,205.0,-0.36599,0.00035,8.29936]
[1617996556368,49.08,58358.74,205.0,-0.3663,0.00035,8.30158]
[1617996561406,49.08,58356.53,205.0,-0.36708,0.00035,8.30707]
[1617996566436,49.08,58357.18,205.0,-0.36686,0.00035,8.3055]
[1617996576509,49.08,58356.69,205.0,-0.36695,0.00035,8.30064]
[1617996581544,49.09,58355.8,205.0,-0.36727,0.00035,8.30287]
[1617996588594,49.09,58358.1,205.0,-0.36648,0.00035,8.29724]
[1617996593628,49.09,58359.2,205.0,-0.3661,0.00035,8.29457]
[1617996598664,49.1,58359.03,205.0,-0.36616,0.00035,8.29504]
[1617996603700,49.1,58359.84,205.0,-0.36589,0.00035,8.2931]
[1617996605487,49.1,58359.42,205.0,-0.36604,0.00035,8.29415]
[1617996606429,49.1,58358.12,205.0,-0.36649,0.00035,8.29738]
[1617996608354,49.11,58335.85,205.0,-0.37428,0.00035,8.35099]
[1617996613234,49.12,58336.1,205.0,-0.37422,0.00035,8.35058]
[1617996613262,49.12,58336.1,205.0,-0.37422,0.00035,8.35058]
[1617996614701,49.12,58336.06,205.0,-0.37424,0.00035,8.35072]
[1617996615875,49.12,58333.01,205.0,-0.37532,0.00035,8.35787]
[1617996621525,49.13,58327.25,205.0,-0.37736,0.00035,8.3712]
[1617996622175,49.13,58322.84,205.0,-0.3789,0.00035,8.38116]
[1617996624030,49.13,58294.63,205.0,-0.38886,0.00035,8.44186]
[1617996624044,49.13,58294.63,205.0,-0.38886,0.00035,8.44186]
[1617996627119,49.14,58295.94,205.0,-0.38841,0.00035,8.4392]
[1617996627189,49.14,58295.94,205.0,-0.38841,0.00035,8.4392]
[1617996627659,49.14,58295.94,205.0,-0.38841,0.00035,8.4392]
[1617996633067,49.13,58301.47,205.0,-0.38636,0.00035,8.4215]
[1617996638929,49.12,58313.07,205.0,-0.38225,0.00035,8.39659]
[1617996645027,49.12,58312.41,205.0,-0.38249,0.00035,8.39802]
[1617996650064,49.12,58311.49,205.0,-0.38281,0.00035,8.40002]
[1617996655097,49.12,58311.78,205.0,-0.3827,0.00035,8.39936]
[1617996660133,49.12,58313.5,205.0,-0.3821,0.00035,8.39561]
[1617996665166,49.12,58308.77,205.0,-0.38376,0.00035,8.40586]
[1617996670202,49.12,58312.55,205.0,-0.38242,0.00035,8.39763]
[1617996672888,49.12,58313.28,205.0,-0.38217,0.00035,8.39604]
[1617996673327,49.12,58313.02,205.0,-0.38226,0.00035,8.39662]
[1617996673413,49.12,58313.02,205.0,-0.38226,0.00035,8.39662]
[1617996679265,49.1,58330.1,205.0,-0.37621,0.00035,8.35813]
[1617996679985,49.1,58330.1,205.0,-0.37621,0.00035,8.35813]
[1617996682317,49.1,58330.15,205.0,-0.37618,0.00035,8.35791]
[1617996684632,49.09,58332.08,205.0,-0.3755,0.00035,8.35342]
[1617996686976,49.09,58332.26,205.0,-0.37542,0.00035,8.35293]
[1617996689289,49.09,58332.29,205.0,-0.3754,0.00035,8.3528]
[1617996689612,49.08,58332.3,205.0,-0.3754,0.00035,8.35275]
[1617996689920,49.08,58332.3,205.0,-0.3754,0.00035,8.35275]
[1617996705448,49.07,58348.07,205.0,-0.36976,0.00035,8.30914]
[1617996710480,49.07,58352.88,205.0,-0.36808,0.00035,8.29744]
[1617996715517,49.07,58351.61,205.0,-0.36853,0.00035,8.30057]
[1617996725586,49.07,58350.12,205.0,-0.36905,0.00035,8.30419]
[1617996730622,49.07,58351.89,205.0,-0.36843,0.00035,8.29987]
[1617996740692,49.07,58366.64,205.0,-0.36331,0.00035,8.26329]
[1617996745725,49.08,58360.51,205.0,-0.36545,0.00035,8.2788]
[1617996753613,49.09,58362.34,205.0,-0.36475,0.00035,8.26819]
[1617996758816,49.09,58361.99,205.0,-0.36489,0.00035,8.26918]
[1617996763853,49.1,58361.97,205.0,-0.3649,0.00035,8.26932]
[1617996768891,49.1,58363.43,205.0,-0.36441,0.00035,8.26577]
[1617996773921,49.11,58363.36,205.0,-0.36445,0.00035,8.26607]
[1617996779965,49.12,58363.37,205.0,-0.36446,0.00035,8.26617]
[1617996785001,49.12,58363.11,205.0,-0.36457,0.00035,8.26694]
[1617996790034,49.13,58361.46,205.0,-0.36515,0.00035,8.27115]
[1617996800105,49.13,58353.45,205.0,-0.36796,0.00035,8.29103]
[1617996805138,49.13,58352.49,205.0,-0.3683,0.00035,8.2934]
[1617996810183,49.13,58353.03,205.0,-0.36811,0.00035,8.29209]
[1617996813665,49.13,58352.82,205.0,-0.3681,0.00035,8.28647]
[1617996817922,49.14,58352.17,205.0,-0.36833,0.00035,8.28806]
[1617996823275,49.17,58342.19,205.0,-0.37189,0.00035,8.3126]
[1617996823396,49.17,58342.19,205.0,-0.37189,0.00035,8.3126]
[1617996826029,49.18,58341.85,205.0,-0.37204,0.00035,8.31362]
[1617996831331,49.21,58344.85,205.0,-0.37108,0.00035,8.30711]
[1617996836366,49.23,58351.86,205.0,-0.36867,0.00035,8.29054]
[1617996841402,49.23,58352.67,205.0,-0.36839,0.00035,8.28856]
[1617996846437,49.23,58351.39,205.0,-0.36883,0.00035,8.29166]
[1617996851469,49.23,58351.53,205.0,-0.36878,0.00035,8.29132]
[1617996861539,49.23,58362.03,205.0,-0.36514,0.00035,8.26556]
[1617996867612,49.24,58361.79,205.0,-0.36523,0.00035,8.26624]
[1617996872619,49.24,58361.67,205.0,-0.3652,0.00035,8.26045]
[1617996875713,49.24,58364.99,205.0,-0.36405,0.00035,8.2522]
[1617996881154,49.25,58366.61,205.0,-0.36351,0.00035,8.24824]
[1617996885870,49.26,58367.29,205.0,-0.36329,0.00035,8.24666]
[1617996886059,49.26,58367.29,205.0,-0.36329,0.00035,8.24666]
[1617996886086,49.26,58367.29,205.0,-0.36329,0.00035,8.24666]
[1617996886187,49.26,58367.29,205.0,-0.36329,0.00035,8.24666]
[1617996886209,49.26,58367.29,205.0,-0.36329,0.00035,8.24666]
[1617996886256,49.26,58367.29,205.0,-0.36329,0.00035,8.24666]
[1617996892022,49.25,58380.47,205.0,-0.35872,0.00035,8.21276]
[1617996896377,49.25,58381.55,205.0,-0.35834,0.00035,8.2099]
[1617996897146,49.25,58381.57,205.0,-0.35832,0.00035,8.2098]
[1617996902828,49.24,58384.43,205.0,-0.35733,0.00034,8.2022]
[1617996904234,49.24,58384.61,205.0,-0.35726,0.00034,8.2017]
[1617996906020,49.24,58385.34,205.0,-0.35701,0.00034,8.19977]
[1617996908353,49.24,58386.99,205.0,-0.35643,0.00034,8.19537]
[1617996914913,49.24,58386.21,205.0,-0.3567,0.00034,8.19738]
[1617996921300,49.23,58386.09,205.0,-0.35673,0.00034,8.19765]
[1617996926212,49.22,58385.95,205.0,-0.35674,0.00034,8.19766]
[1617996929347,49.2,58386.9,205.0,-0.35638,0.00034,8.19489]
[1617996929495,49.2,58386.9,205.0,-0.35638,0.00034,8.19489]
[1617996930161,49.2,58386.86,205.0,-0.35638,0.00034,8.19491]
[1617996931668,49.2,58379.7,205.0,-0.35876,0.00035,8.2075]
[1617996935585,49.2,58375.27,205.0,-0.36028,0.00035,8.21891]
[1617996936140,49.19,58375.99,205.0,-0.36003,0.00035,8.21704]
[1617996941085,49.19,58375.62,205.0,-0.36015,0.00035,8.21787]
[1617996946129,49.18,58374.83,205.0,-0.3604,0.00035,8.21977]
[1617996951613,49.17,58373.84,205.0,-0.36072,0.00035,8.22216]
[1617996956352,49.17,58373.72,205.0,-0.36075,0.00035,8.22238]
[1617996956369,49.17,58373.72,205.0,-0.36075,0.00035,8.22238]
[1617996962239,49.16,58370.01,205.0,-0.36201,0.00035,8.23166]
[1617996967275,49.15,58363.96,205.0,-0.36409,0.00035,8.24679]
[1617996972326,49.14,58363.95,205.0,-0.36407,0.00035,8.2466]
[1617996973021,49.14,58363.95,205.0,-0.36407,0.00035,8.2466]
[1617996978613,49.13,58371.3,205.0,-0.36148,0.00035,8.22773]
[1617996983632,49.12,58377.94,205.0,-0.35916,0.00035,8.21045]
[1617996987576,49.12,58380.41,205.0,-0.3583,0.00035,8.20393]
[1617996989331,49.12,58380.41,205.0,-0.3583,0.00035,8.20393]
[1617996989887,49.12,58380.55,205.0,-0.35825,0.00035,8.20352]
[1617996989912,49.12,58380.55,205.0,-0.35825,0.00035,8.20352]
[1617996990068,49.12,58380.55,205.0,-0.35825,0.00035,8.20352]
[1617996992219,49.11,58379.12,205.0,-0.35864,0.00035,8.2009]
[1617996993513,49.1,58380.79,205.0,-0.35804,0.00035,8.19641]
[1617996999612,49.1,58380.74,205.0,-0.35805,0.00035,8.19648]
[1617997005562,49.1,58382.74,205.0,-0.35735,0.00035,8.19114]
[1617997011604,49.09,58381.27,205.0,-0.35785,0.00035,8.19497]
[1617997013805,49.09,58382.96,205.0,-0.35727,0.00035,8.1905]
[1617997024697,49.08,58373.23,205.0,-0.36061,0.00035,8.21568]
[1617997029732,49.08,58372.18,205.0,-0.36096,0.00035,8.21827]
[1617997034768,49.07,58369.39,205.0,-0.36191,0.00035,8.22527]
[1617997039802,49.06,58367.95,205.0,-0.3624,0.00035,8.22881]
[1617997044833,49.05,58368.47,205.0,-0.3622,0.00035,8.22733]
[1617997049871,49.05,58370.69,205.0,-0.36141,0.00035,8.2215]
[1617997052397,49.04,58369.97,205.0,-0.36157,0.00035,8.21711]
[1617997052404,49.04,58369.97,205.0,-0.36157,0.00035,8.21711]
[1617997057925,49.03,58365.26,205.0,-0.36318,0.00035,8.22894]
[1617997061113,49.03,58365.56,205.0,-0.36307,0.00035,8.22808]
[1617997066886,49.02,58364.04,205.0,-0.36358,0.00035,8.23177]
[1617997066901,49.02,58364.04,205.0,-0.36358,0.00035,8.23177]
[1617997066928,49.02,58364.04,205.0,-0.36358,0.00035,8.23177]
[1617997072946,49.01,58363.7,205.0,-0.36367,0.00035,8.23242]
[1617997079075,49.0,58363.76,205.0,-0.36361,0.00035,8.23203]
[1617997081798,48.99,58363.77,205.0,-0.3636,0.00035,8.23193]
[1617997084213,48.99,58371.06,205.0,-0.36104,0.00035,8.2132]
[1617997090198,48.98,58376.62,205.0,-0.35909,0.00035,8.19867]
[1617997092403,48.98,58377.64,205.0,-0.35874,0.00035,8.19598]
[1617997097062,48.98,58378.65,205.0,-0.35838,0.00035,8.19329]
[1617997098197,48.98,58378.65,205.0,-0.35838,0.00035,8.19329]
[1617997103243,48.98,58376.75,205.0,-0.35903,0.00035,8.19819]
[1617997109285,48.97,58376.41,205.0,-0.35914,0.00035,8.19901]
[1617997115325,48.97,58376.38,205.0,-0.35906,0.00035,8.1928]
[1617997121367,48.97,58376.31,205.0,-0.35907,0.00035,8.19291]
[1617997125378,48.96,58376.61,205.0,-0.35896,0.00035,8.1921]
[1617997131613,48.96,58375.6,205.0,-0.35931,0.00035,8.19466]
[1617997137481,48.96,58373.49,205.0,-0.36003,0.00035,8.20008]
[1617997139570,48.96,58372.9,205.0,-0.36023,0.00035,8.20159]
[1617997145546,48.95,58378.83,205.0,-0.35816,0.00035,8.18599]
[1617997150215,48.95,58380.19,205.0,-0.35768,0.00035,8.1824]
[1617997155305,48.95,58381.87,205.0,-0.35709,0.00035,8.17794]
[1617997159967,48.95,58382.23,205.0,-0.35697,0.00035,8.17697]
[1617997166691,48.95,58383.72,205.0,-0.35645,0.00035,8.17304]
[1617997168735,48.95,58383.8,205.0,-0.35643,0.00035,8.17283]
[1617997174038,48.95,58383.89,205.0,-0.35631,0.00035,8.16638]
[1617997179784,48.95,58384.72,205.0,-0.35602,0.00035,8.1642]
[1617997184814,48.95,58385.11,205.0,-0.35589,0.00035,8.16318]
[1617997189849,48.96,58384.54,205.0,-0.35609,0.00035,8.16473]
[1617997194892,48.96,58384.68,205.0,-0.35605,0.00035,8.16441]
[1617997199925,48.96,58383.98,205.0,-0.3563,0.00035,8.16629]
[1617997204960,48.96,58383.55,205.0,-0.35645,0.00035,8.16746]
[1617997210001,48.96,58381.38,205.0,-0.3572,0.00035,8.17323]
[1617997215029,48.96,58383.65,205.0,-0.35642,0.00035,8.16722]
[1617997220061,48.96,58380.45,205.0,-0.35753,0.00035,8.17574]
[1617997220734,48.96,58380.45,205.0,-0.35753,0.00035,8.17574]
[1617997226105,48.96,58370.01,205.0,-0.36116,0.00035,8.20289]
[1617997236173,48.95,58367.07,205.0,-0.36208,0.00035,8.20403]
[1617997241209,48.94,58367.22,205.0,-0.36201,0.00035,8.20353]
[1617997246244,48.94,58367.01,205.0,-0.36207,0.00035,8.20394]
[1617997246547,48.94,58367.01,205.0,-0.36207,0.00035,8.20394]
[1617997255078,48.92,58357.63,205.0,-0.36532,0.00035,8.22741]
[1617997255303,48.92,58357.63,205.0,-0.36532,0.00035,8.22741]
[1617997255402,48.92,58357.63,205.0,-0.36532,0.00035,8.22741]
[1617997261348,48.93,58349.33,205.0,-0.36825,0.00035,8.24811]
[1617997262870,48.93,58349.29,205.0,-0.36827,0.00035,8.24821]
[1617997262873,48.93,58349.29,205.0,-0.36827,0.00035,8.24821]
[1617997269402,48.93,58348.62,205.0,-0.36852,0.00035,8.24997]
[1617997272764,48.94,58349.11,205.0,-0.36835,0.00035,8.24882]
[1617997278546,48.94,58348.55,205.0,-0.36856,0.00035,8.25023]
[1617997283579,48.94,58349.4,205.0,-0.36827,0.00035,8.24824]
[1617997288616,48.95,58349.64,205.0,-0.3682,0.00035,8.24774]
[1617997293650,48.95,58349.71,205.0,-0.3681,0.00035,8.24143]
[1617997293812,48.95,58349.71,205.0,-0.3681,0.00035,8.24143]
[1617997303495,48.93,58356.54,205.0,-0.36564,0.00035,8.22416]
[1617997304840,48.93,58355.46,205.0,-0.36601,0.00035,8.22678]
[1617997310772,48.91,58355.52,205.0,-0.36596,0.00035,8.2264]
[1617997314140,48.91,58354.01,205.0,-0.36648,0.00035,8.23004]
[1617997319832,48.9,58354.16,205.0,-0.36639,0.00035,8.22944]
[1617997324867,48.89,58356.38,205.0,-0.36559,0.00035,8.2237]
[1617997329907,48.88,58359.22,205.0,-0.36457,0.00035,8.2164]
[1617997334939,48.87,58360.98,205.0,-0.36392,0.00035,8.21178]
[1617997341456,48.86,58362.29,205.0,-0.36344,0.00035,8.20829]
[1617997352058,48.84,58361.06,205.0,-0.36375,0.00035,8.20489]
[1617997357094,48.84,58358.6,205.0,-0.3646,0.00035,8.21098]
[1617997362130,48.83,58358.77,205.0,-0.36452,0.00035,8.21039]
[1617997368174,48.82,58359.52,205.0,-0.36423,0.00035,8.20832]
[1617997373208,48.81,58357.67,205.0,-0.36486,0.00035,8.21285]
[1617997380260,48.8,58357.28,205.0,-0.36497,0.00035,8.21362]
[1617997390386,48.78,58352.1,205.0,-0.36675,0.00035,8.22623]
[1617997395401,48.77,58354.68,205.0,-0.36582,0.00035,8.21961]
[1617997396935,48.77,58354.51,205.0,-0.36587,0.00035,8.22]
[1617997397591,48.77,58353.75,205.0,-0.36614,0.00035,8.22187]
[1617997403455,48.76,58352.39,205.0,-0.36658,0.00035,8.22503]
[1617997408493,48.75,58350.35,205.0,-0.36728,0.00035,8.22992]
[1617997413523,48.74,58350.45,205.0,-0.36714,0.00035,8.2233]
[1617997417731,48.73,58350.61,205.0,-0.36706,0.00035,8.22274]
[1617997423593,48.71,58346.91,205.0,-0.36834,0.00035,8.23168]
[1617997428612,48.7,58347.03,205.0,-0.36827,0.00035,8.23115]
[1617997433666,48.69,58346.33,205.0,-0.36849,0.00035,8.23267]
[1617997438701,48.68,58345.19,205.0,-0.36887,0.00035,8.23526]
[1617997441351,48.67,58345.02,205.0,-0.36892,0.00035,8.23561]
[1617997443048,48.67,58343.19,205.0,-0.36955,0.00036,8.23999]
[1617997443261,48.67,58343.19,205.0,-0.36955,0.00036,8.23999]
[1617997443478,48.67,58343.19,205.0,-0.36955,0.00036,8.23999]
[1617997443532,48.67,58343.19,205.0,-0.36955,0.00036,8.23999]
[1617997443536,48.67,58343.19,205.0,-0.36955,0.00036,8.23999]
[1617997443548,48.67,58343.19,205.0,-0.36955,0.00036,8.23999]
[1617997444181,48.67,58341.22,205.0,-0.37025,0.00036,8.24474]
[1617997446521,48.67,58330.65,205.0,-0.37401,0.00036,8.27006]
[1617997448838,48.67,58319.59,205.0,-0.37796,0.00036,8.29573]
[1617997450871,48.66,58320.65,205.0,-0.37758,0.00036,8.29327]
[1617997451166,48.66,58320.65,205.0,-0.37758,0.00036,8.29327]
[1617997453493,48.66,58320.33,205.0,-0.37769,0.00036,8.29396]
[1617997455850,48.66,58313.74,205.0,-0.38004,0.00036,8.30884]
[1617997458150,48.65,58314.61,205.0,-0.37971,0.00036,8.30682]
[1617997458162,48.65,58314.61,205.0,-0.37971,0.00036,8.30682]
[1617997460480,48.65,58313.97,205.0,-0.37994,0.00036,8.30823]
[1617997465164,48.64,58313.91,205.0,-0.37994,0.00036,8.30823]
[1617997469810,48.64,58313.0,205.0,-0.38025,0.00036,8.31017]
[1617997472149,48.63,58313.62,205.0,-0.37994,0.00036,8.30256]
[1617997473626,48.63,58313.66,205.0,-0.37992,0.00036,8.30244]
[1617997479585,48.62,58313.94,205.0,-0.3798,0.00036,8.30168]
[1617997479955,48.62,58313.94,205.0,-0.3798,0.00036,8.30168]
[1617997480014,48.62,58314.19,205.0,-0.37971,0.00036,8.30109]
[1617997483999,48.61,58320.14,205.0,-0.37757,0.00036,8.28749]
[1617997484009,48.61,58320.14,205.0,-0.37757,0.00036,8.28749]
[1617997489055,48.6,58312.64,205.0,-0.38024,0.00036,8.30439]
[1617997494087,48.6,58312.4,205.0,-0.38031,0.00036,8.30481]
[1617997499127,48.59,58312.74,205.0,-0.38017,0.00036,8.30393]
[1617997504160,48.58,58313.83,205.0,-0.37976,0.00036,8.30136]
[1617997504889,48.58,58313.83,205.0,-0.37976,0.00036,8.30136]
[1617997510219,48.57,58315.31,205.0,-0.37921,0.00036,8.29788]
[1617997515245,48.58,58315.59,205.0,-0.37912,0.00036,8.29735]
[1617997520278,48.61,58314.62,205.0,-0.37954,0.00036,8.3]
[1617997520887,48.61,58314.62,205.0,-0.37954,0.00036,8.3]
[1617997526320,48.61,58326.58,205.0,-0.37526,0.00036,8.27255]
[1617997531356,48.61,58332.89,205.0,-0.37292,0.00036,8.25145]
[1617997536389,48.61,58335.7,205.0,-0.37192,0.00036,8.24477]
[1617997539731,48.62,58336.13,205.0,-0.37177,0.00036,8.24377]
[1617997539737,48.62,58336.13,205.0,-0.37177,0.00036,8.24377]
[1617997544370,48.61,58336.49,205.0,-0.37162,0.00036,8.24275]
[1617997544378,48.61,58336.49,205.0,-0.37162,0.00036,8.24275]
[1617997544385,48.61,58336.49,205.0,-0.37162,0.00036,8.24275]
[1617997546713,48.6,58336.51,205.0,-0.3716,0.00036,8.24262]
[1617997549737,48.59,58335.65,205.0,-0.37189,0.00036,8.24455]
[1617997549787,48.59,58335.65,205.0,-0.37189,0.00036,8.24455]
[1617997549889,48.59,58335.65,205.0,-0.37189,0.00036,8.24455]
[1617997550292,48.59,58335.65,205.0,-0.37189,0.00036,8.24455]
[1617997560556,48.61,58358.14,205.0,-0.36394,0.00035,8.18922]
[1617997565593,48.62,58356.93,205.0,-0.3644,0.00035,8.19254]
[1617997570631,48.64,58355.57,205.0,-0.36491,0.00035,8.19622]
[1617997575663,48.65,58353.46,205.0,-0.36569,0.00035,8.20173]
[1617997580702,48.66,58353.62,205.0,-0.36566,0.00035,8.20152]
[1617997585732,48.67,58354.14,205.0,-0.3655,0.00035,8.20039]
[1617997590767,48.68,58351.46,205.0,-0.36647,0.00035,8.20731]
[1617997594048,48.68,58352.59,205.0,-0.366,0.00035,8.19837]
[1617997599830,48.69,58357.34,205.0,-0.36435,0.00035,8.18664]
[1617997604868,48.71,58358.15,205.0,-0.36409,0.00035,8.1848]
[1617997609903,48.72,58358.44,205.0,-0.36402,0.00035,8.1843]
[1617997614934,48.73,58358.63,205.0,-0.36398,0.00035,8.18405]
[1617997619972,48.74,58363.37,205.0,-0.36234,0.00035,8.17217]
[1617997625008,48.76,58363.53,205.0,-0.36232,0.00035,8.17204]
[1617997630041,48.77,58363.76,205.0,-0.36227,0.00035,8.17172]
[1617997635077,48.78,58364.35,205.0,-0.3621,0.00035,8.17049]
[1617997640112,48.8,58364.4,205.0,-0.36212,0.00035,8.17063]
[1617997645153,48.81,58366.91,205.0,-0.36127,0.00035,8.16444]
[1617997650187,48.83,58368.92,205.0,-0.36061,0.00035,8.15958]
[1617997655223,48.85,58367.12,205.0,-0.3612,0.00035,8.15832]
[1617997660256,48.86,58367.24,205.0,-0.3612,0.00035,8.15832]
[1617997665293,48.88,58366.74,205.0,-0.36141,0.00035,8.15989]
[1617997670329,48.89,58368.76,205.0,-0.36074,0.00035,8.15498]
[1617997676372,48.91,58370.02,205.0,-0.36035,0.00035,8.1521]
[1617997681408,48.93,58370.09,205.0,-0.36036,0.00035,8.15223]
[1617997686438,48.94,58369.95,205.0,-0.36045,0.00035,8.15291]
[1617997691475,48.96,58371.98,205.0,-0.35978,0.00035,8.14796]
[1617997696512,48.97,58367.14,205.0,-0.36152,0.00035,8.1608]
[1617997701543,48.99,58368.34,205.0,-0.36113,0.00035,8.15799]
[1617997706579,49.0,58362.89,205.0,-0.36308,0.00035,8.17219]
[1617997711613,49.01,58359.52,205.0,-0.36421,0.00035,8.17471]
[1617997716651,49.02,58353.78,205.0,-0.36626,0.00035,8.18925]
[1617997721685,49.03,58353.93,205.0,-0.36622,0.00035,8.18901]
[1617997727730,49.04,58353.48,205.0,-0.3664,0.00035,8.19029]
[1617997732760,49.04,58344.25,205.0,-0.36968,0.00035,8.21301]
[1617997735398,49.04,58343.6,205.0,-0.36991,0.00035,8.21462]
[1617997750959,49.08,58339.81,205.0,-0.37135,0.00035,8.2244]
[1617997761023,49.14,58336.33,205.0,-0.37272,0.00035,8.23367]
[1617997763591,49.16,58336.28,205.0,-0.37277,0.00035,8.23398]
[1617997763850,49.16,58336.28,205.0,-0.37277,0.00035,8.23398]
[1617997769083,49.16,58316.45,205.0,-0.37983,0.00036,8.27956]
[1617997771666,49.17,58315.48,205.0,-0.38012,0.00036,8.27572]
[1617997771709,49.17,58315.48,205.0,-0.38012,0.00036,8.27572]
[1617997773730,49.18,58309.7,205.0,-0.3822,0.00036,8.28855]
[1617997779154,49.19,58306.4,205.0,-0.38339,0.00036,8.29577]
[1617997781596,49.19,58306.73,205.0,-0.38327,0.00036,8.29506]
[1617997787207,49.19,58296.91,205.0,-0.38678,0.00036,8.31599]
[1617997790067,49.19,58296.93,205.0,-0.38677,0.00036,8.31592]
[1617997793685,49.18,58295.44,205.0,-0.3873,0.00036,8.31901]
[1617997799298,49.18,58291.41,205.0,-0.38874,0.00036,8.32732]
[1617997801259,49.18,58285.49,205.0,-0.39086,0.00036,8.33936]
[1617997801379,49.18,58285.93,205.0,-0.3907,0.00036,8.33846]
[1617997807356,49.17,58301.08,205.0,-0.38526,0.00036,8.30699]
[1617997809564,49.17,58299.88,205.0,-0.38569,0.00036,8.30952]
[1617997809574,49.17,58299.88,205.0,-0.38569,0.00036,8.30952]
[1617997814654,49.16,58317.13,205.0,-0.3795,0.00036,8.2718]
[1617997815973,49.16,58316.35,205.0,-0.37978,0.00036,8.27356]
[1617997816053,49.16,58316.35,205.0,-0.37978,0.00036,8.27356]
[1617997816064,49.16,58316.35,205.0,-0.37978,0.00036,8.27356]
[1617997816974,49.16,58318.76,205.0,-0.37891,0.00036,8.26814]
[1617997822561,49.17,58319.87,205.0,-0.37854,0.00036,8.26579]
[1617997828503,49.17,58307.44,205.0,-0.38299,0.00036,8.29337]
[1617997833536,49.18,58309.29,205.0,-0.38226,0.00036,8.28324]
[1617997839579,49.18,58310.12,205.0,-0.38198,0.00036,8.28151]
[1617997842048,49.18,58310.12,205.0,-0.38198,0.00036,8.28151]
[1617997842068,49.18,58310.12,205.0,-0.38198,0.00036,8.28151]
[1617997842617,49.18,58310.17,205.0,-0.38196,0.00036,8.28138]
[1617997848612,49.19,58315.87,205.0,-0.37994,0.00036,8.26891]
[1617997851258,49.19,58316.25,205.0,-0.37981,0.00036,8.26809]
[1617997856697,49.2,58306.55,205.0,-0.38329,0.00036,8.28947]
[1617997861733,49.2,58306.99,205.0,-0.38313,0.00036,8.28855]
[1617997866766,49.2,58301.19,205.0,-0.38521,0.00036,8.30103]
[1617997871802,49.2,58299.91,205.0,-0.38567,0.00036,8.30375]
[1617997876837,49.2,58294.38,205.0,-0.38765,0.00036,8.31532]
[1617997881873,49.2,58290.11,205.0,-0.38917,0.00036,8.32408]
[1617997885314,49.19,58290.12,205.0,-0.38916,0.00036,8.32402]
[1617997890934,49.19,58292.02,205.0,-0.38847,0.00036,8.32006]
[1617997901008,49.18,58290.83,205.0,-0.38881,0.00036,8.31628]
[1617997904054,49.18,58291.07,205.0,-0.38872,0.00036,8.31575]
[1617997910070,49.17,58282.65,205.0,-0.39173,0.00036,8.33276]
[1617997915104,49.16,58279.86,205.0,-0.39272,0.00036,8.33822]
[1617997920137,49.15,58287.4,205.0,-0.38999,0.00036,8.32295]
[1617997925173,49.15,58290.59,205.0,-0.38883,0.00036,8.31635]
[1617997930207,49.14,58293.94,205.0,-0.38762,0.00036,8.30936]
[1617997935255,49.14,58295.52,205.0,-0.38705,0.00036,8.30603]
[1617997941297,49.14,58297.3,205.0,-0.3864,0.00036,8.30227]
[1617997946332,49.14,58298.61,205.0,-0.38593,0.00036,8.29951]
[1617997951370,49.14,58297.76,205.0,-0.38616,0.00036,8.29514]
[1617997955994,49.14,58299.18,205.0,-0.38566,0.00036,8.29215]
[1617997956031,49.14,58299.18,205.0,-0.38566,0.00036,8.29215]
[1617997956367,49.14,58299.18,205.0,-0.38566,0.00036,8.29215]
[1617997961470,49.13,58315.72,205.0,-0.3797,0.00036,8.25596]
[1617997961506,49.13,58315.72,205.0,-0.3797,0.00036,8.25596]
[1617997961522,49.13,58315.72,205.0,-0.3797,0.00036,8.25596]
[1617997962185,49.13,58315.72,205.0,-0.3797,0.00036,8.25596]
[1617997963802,49.12,58315.89,205.0,-0.37963,0.00036,8.25553]
[1617997968901,49.13,58316.95,205.0,-0.37927,0.00036,8.25327]
[1617997974168,49.14,58318.15,205.0,-0.37886,0.00036,8.25071]
[1617997977139,49.14,58311.5,205.0,-0.38125,0.00036,8.26557]
[1617997982588,49.15,58316.66,205.0,-0.37943,0.00036,8.25426]
[1617997987618,49.16,58317.49,205.0,-0.37915,0.00036,8.25252]
[1617997992656,49.17,58320.46,205.0,-0.37811,0.00036,8.24597]
[1617997997690,49.18,58319.65,205.0,-0.37842,0.00036,8.24795]
[1617998003733,49.19,58322.47,205.0,-0.37744,0.00036,8.24176]
[1617998005740,49.19,58322.45,205.0,-0.37746,0.00036,8.24186]
[1617998008058,49.2,58322.49,205.0,-0.37746,0.00036,8.24186]
[1617998009974,49.21,58322.7,205.0,-0.37739,0.00036,8.24144]
[1617998010152,49.21,58322.7,205.0,-0.37739,0.00036,8.24144]
[1617998010214,49.21,58322.7,205.0,-0.37739,0.00036,8.24144]
[1617998015819,49.22,58323.33,205.0,-0.37712,0.00036,8.234]
[1617998016367,49.22,58323.33,205.0,-0.37712,0.00036,8.234]
[1617998016611,49.22,58323.33,205.0,-0.37712,0.00036,8.234]
[1617998017385,49.22,58324.63,205.0,-0.37666,0.00036,8.23109]
[1617998022863,49.22,58330.7,205.0,-0.37449,0.00036,8.21703]
[1617998023052,49.22,58330.7,205.0,-0.37449,0.00036,8.21703]
[1617998028909,49.21,58328.86,205.0,-0.37514,0.00036,8.22123]
[1617998032114,49.21,58331.16,205.0,-0.37432,0.00036,8.21587]
[1617998039983,49.21,58332.73,205.0,-0.37375,0.00036,8.21214]
[1617998045019,49.2,58331.42,205.0,-0.37421,0.00036,8.21514]
[1617998050070,49.2,58334.91,205.0,-0.37296,0.00035,8.20695]
[1617998055098,49.2,58338.98,205.0,-0.37152,0.00035,8.19731]
[1617998060135,49.2,58341.08,205.0,-0.37078,0.00035,8.19233]
[1617998065170,49.2,58343.5,205.0,-0.36992,0.00035,8.18655]
[1617998066669,49.2,58343.81,205.0,-0.36982,0.00035,8.18581]
[1617998066814,49.2,58343.81,205.0,-0.36982,0.00035,8.18581]
[1617998068652,49.21,58349.15,205.0,-0.36793,0.00035,8.17287]
[1617998069444,49.21,58350.83,205.0,-0.36734,0.00035,8.16877]
[1617998069473,49.21,58350.83,205.0,-0.36734,0.00035,8.16877]
[1617998075240,49.22,58358.14,205.0,-0.3647,0.00035,8.14458]
[1617998080275,49.23,58356.91,205.0,-0.36516,0.00035,8.14784]
[1617998085310,49.23,58358.53,205.0,-0.36461,0.00035,8.14398]
[1617998091352,49.25,58360.04,205.0,-0.36411,0.00035,8.14041]
[1617998096389,49.26,58362.94,205.0,-0.36312,0.00035,8.13332]
[1617998101423,49.27,58364.24,205.0,-0.36269,0.00035,8.13024]
[1617998102462,49.27,58364.74,205.0,-0.36252,0.00035,8.12901]
[1617998104110,49.27,58375.52,205.0,-0.35874,0.00035,8.10125]
[1617998104211,49.27,58375.52,205.0,-0.35874,0.00035,8.10125]
[1617998104271,49.27,58375.52,205.0,-0.35874,0.00035,8.10125]
[1617998108253,49.27,58382.13,205.0,-0.35643,0.00035,8.08389]
[1617998108268,49.27,58382.13,205.0,-0.35643,0.00035,8.08389]
[1617998110584,49.27,58385.89,205.0,-0.35512,0.00035,8.07392]
[1617998110585,49.27,58385.89,205.0,-0.35512,0.00035,8.07392]
[1617998112924,49.27,58389.36,205.0,-0.35392,0.00035,8.06468]
[1617998112935,49.27,58389.36,205.0,-0.35392,0.00035,8.06468]
[1617998115273,49.27,58389.11,205.0,-0.35401,0.00035,8.06538]
[1617998117589,49.28,58388.17,205.0,-0.35435,0.00035,8.06798]
[1617998119908,49.28,58388.8,205.0,-0.35413,0.00035,8.06633]
[1617998122237,49.28,58389.4,205.0,-0.35393,0.00035,8.06476]
[1617998126193,49.29,58391.33,205.0,-0.35327,0.00035,8.05965]
[1617998127385,49.29,58389.28,205.0,-0.35399,0.00035,8.06522]
[1617998127623,49.29,58386.33,205.0,-0.35501,0.00035,8.07312]
[1617998127680,49.29,58386.33,205.0,-0.35501,0.00035,8.07312]
[1617998127812,49.29,58386.33,205.0,-0.35501,0.00035,8.07312]
[1617998127937,49.29,58386.33,205.0,-0.35501,0.00035,8.07312]
[1617998133900,49.29,58377.31,205.0,-0.35808,0.00035,8.09072]
[1617998134663,49.29,58376.45,205.0,-0.35838,0.00035,8.09297]
[1617998136220,49.29,58376.63,205.0,-0.35831,0.00035,8.09249]
[1617998141711,49.29,58379.99,205.0,-0.35714,0.00035,8.08371]
[1617998146743,49.29,58378.91,205.0,-0.35752,0.00035,8.08658]
[1617998150191,49.29,58379.64,205.0,-0.35727,0.00035,8.08466]
[1617998152071,49.29,58379.11,205.0,-0.35745,0.00035,8.08606]
[1617998157821,49.29,58378.38,205.0,-0.35771,0.00035,8.088]
[1617998158203,49.29,58378.38,205.0,-0.35771,0.00035,8.088]
[1617998163861,49.29,58378.78,205.0,-0.35758,0.00035,8.08697]
[1617998168901,49.3,58380.09,205.0,-0.35712,0.00035,8.08356]
[1617998173935,49.3,58380.71,205.0,-0.35691,0.00035,8.08195]
[1617998173970,49.3,58380.71,205.0,-0.35691,0.00035,8.08195]
[1617998180199,49.3,58377.46,205.0,-0.35805,0.00035,8.09052]
[1617998185405,49.3,58378.51,205.0,-0.35768,0.00035,8.08776]
[1617998191018,49.3,58375.24,205.0,-0.35883,0.00035,8.09634]
[1617998196811,49.3,58371.41,205.0,-0.36008,0.00035,8.09994]
[1617998201441,49.3,58370.62,205.0,-0.36035,0.00035,8.10193]
[1617998201449,49.3,58370.62,205.0,-0.36035,0.00035,8.10193]
[1617998201459,49.3,58370.62,205.0,-0.36035,0.00035,8.10193]
[1617998201740,49.3,58370.62,205.0,-0.36035,0.00035,8.10193]
[1617998202573,49.29,58369.82,205.0,-0.36062,0.00035,8.1039]
[1617998203789,49.29,58368.41,205.0,-0.3611,0.00035,8.10745]
[1617998207402,49.28,58360.57,205.0,-0.36384,0.00035,8.12721]
[1617998210757,49.28,58362.0,205.0,-0.36333,0.00035,8.12353]
[1617998213087,49.27,58364.49,205.0,-0.36245,0.00035,8.1172]
[1617998217948,49.27,58371.3,205.0,-0.36004,0.00035,8.09966]
[1617998222425,49.27,58375.7,205.0,-0.3585,0.00035,8.08822]
[1617998224743,49.27,58376.98,205.0,-0.35805,0.00035,8.08487]
[1617998227088,49.27,58380.07,205.0,-0.35697,0.00035,8.07676]
[1617998229415,49.27,58380.44,205.0,-0.35684,0.00035,8.07582]
[1617998231753,49.27,58379.15,205.0,-0.3573,0.00035,8.07922]
[1617998231778,49.27,58379.15,205.0,-0.3573,0.00035,8.07922]
[1617998234518,49.27,58383.22,205.0,-0.35586,0.00035,8.06835]
[1617998236400,49.26,58387.21,205.0,-0.35445,0.00035,8.05758]
[1617998237870,49.26,58388.11,205.0,-0.35414,0.00035,8.05517]
[1617998245699,49.27,58389.58,205.0,-0.35365,0.00035,8.05143]
[1617998248027,49.27,58389.19,205.0,-0.3538,0.00035,8.05255]
[1617998250361,49.28,58389.59,205.0,-0.35366,0.00035,8.05151]
[1617998250388,49.28,58389.59,205.0,-0.35366,0.00035,8.05151]
[1617998252699,49.27,58390.29,205.0,-0.35332,0.00035,8.04324]
[1617998252736,49.27,58390.29,205.0,-0.35332,0.00035,8.04324]
[1617998254378,49.27,58390.52,205.0,-0.35324,0.00035,8.04264]
[1617998254447,49.27,58390.52,205.0,-0.35324,0.00035,8.04264]
[1617998257366,49.27,58390.76,205.0,-0.35315,0.00035,8.04193]
[1617998262551,49.26,58385.11,205.0,-0.35508,0.00035,8.05679]
[1617998267588,49.24,58396.4,205.0,-0.35112,0.00035,8.02599]
[1617998272623,49.24,58400.86,205.0,-0.34954,0.00035,8.0135]
[1617998277657,49.23,58402.56,205.0,-0.34893,0.00035,8.00862]
[1617998282691,49.22,58398.92,205.0,-0.35018,0.00035,8.01858]
[1617998287724,49.22,58401.94,205.0,-0.34911,0.00035,8.01007]
[1617998292764,49.21,58403.55,205.0,-0.34854,0.00035,8.00546]
[1617998297796,49.21,58404.62,205.0,-0.34815,0.00035,8.00233]
[1617998303847,49.2,58403.76,205.0,-0.34843,0.00035,8.00461]
[1617998308881,49.2,58405.92,205.0,-0.34767,0.00035,7.99843]
[1617998313921,49.19,58407.64,205.0,-0.34697,0.00035,7.98716]
[1617998318956,49.19,58406.17,205.0,-0.34747,0.00035,7.99123]
[1617998323989,49.19,58406.9,205.0,-0.34721,0.00035,7.98909]
[1617998329024,49.18,58407.88,205.0,-0.34686,0.00035,7.98626]
[1617998334613,49.18,58409.24,205.0,-0.34638,0.00035,7.98235]
[1617998340103,49.18,58405.05,205.0,-0.34782,0.00035,7.99407]
[1617998345139,49.17,58407.24,205.0,-0.34705,0.00035,7.98783]
[1617998350181,49.17,58407.04,205.0,-0.34712,0.00035,7.98835]
[1617998355206,49.17,58406.6,205.0,-0.34726,0.00035,7.98952]
[1617998360244,49.17,58409.63,205.0,-0.3462,0.00035,7.98092]
[1617998365276,49.16,58409.76,205.0,-0.34615,0.00035,7.9805]
[1617998370313,49.16,58410.97,205.0,-0.34573,0.00035,7.97705]
[1617998375350,49.16,58410.94,205.0,-0.34564,0.00035,7.97073]
[1617998380386,49.16,58411.36,205.0,-0.34549,0.00035,7.96953]
[1617998385416,49.16,58411.02,205.0,-0.34561,0.00035,7.97049]
[1617998390455,49.16,58410.8,205.0,-0.34568,0.00035,7.97108]
[1617998395490,49.16,58408.07,205.0,-0.34663,0.00035,7.97879]
[1617998400525,49.16,58411.13,205.0,-0.34556,0.00035,7.97008]
[1617998410595,49.16,58418.7,205.0,-0.34295,0.00035,7.94845]
[1617998415612,49.16,58425.39,205.0,-0.34064,0.00034,7.92907]
[1617998420662,49.17,58427.92,205.0,-0.33979,0.00034,7.92181]
[1617998425698,49.18,58428.77,205.0,-0.33952,0.00034,7.91949]
[1617998430735,49.18,58428.64,205.0,-0.33958,0.00034,7.92005]
[1617998435768,49.19,58431.25,205.0,-0.33861,0.00034,7.90615]
[1617998440805,49.2,58430.35,205.0,-0.33894,0.00034,7.90901]
[1617998445841,49.21,58430.48,205.0,-0.33892,0.00034,7.90884]
[1617998450871,49.21,58429.24,205.0,-0.33937,0.00034,7.91268]
[1617998455914,49.22,58436.12,205.0,-0.33703,0.00034,7.89253]
[1617998460946,49.23,58434.78,205.0,-0.33751,0.00034,7.89676]
[1617998465981,49.24,58434.88,205.0,-0.33751,0.00034,7.89671]
[1617998472613,49.25,58433.01,205.0,-0.33819,0.00034,7.9026]
[1617998478120,49.26,58434.51,205.0,-0.3377,0.00034,7.89842]
[1617998483153,49.27,58436.25,205.0,-0.33713,0.00034,7.89348]
[1617998488197,49.28,58438.02,205.0,-0.33656,0.00034,7.8885]
[1617998493231,49.29,58438.76,205.0,-0.33623,0.00034,7.88016]
[1617998498268,49.3,58442.46,205.0,-0.335,0.00034,7.86936]
[1617998503302,49.32,58439.89,205.0,-0.33592,0.00034,7.87743]
[1617998508339,49.33,58441.14,205.0,-0.33552,0.00034,7.87396]
[1617998513376,49.34,58441.41,205.0,-0.33546,0.00034,7.87347]
[1617998518406,49.35,58441.38,205.0,-0.33551,0.00034,7.87387]
[1617998523613,49.36,58442.53,205.0,-0.33515,0.00034,7.87073]
[1617998529486,49.38,58448.69,205.0,-0.33309,0.00034,7.85252]
[1617998534521,49.39,58453.1,205.0,-0.33164,0.00034,7.83948]
[1617998539560,49.41,58455.37,205.0,-0.33092,0.00034,7.83301]
[1617998544593,49.43,58456.85,205.0,-0.33047,0.00034,7.82892]
[1617998549626,49.44,58456.53,205.0,-0.33063,0.00034,7.83041]
[1617998554662,49.46,58455.78,205.0,-0.33083,0.00034,7.82677]
[1617998559698,49.48,58453.09,205.0,-0.33179,0.00034,7.8355]
[1617998565613,49.49,58452.77,205.0,-0.33196,0.00034,7.83699]
[1617998570775,49.51,58451.19,205.0,-0.33254,0.00034,7.84222]
[1617998580847,49.53,58431.26,205.0,-0.3394,0.00034,7.90224]
[1617998585879,49.54,58429.66,205.0,-0.33997,0.00034,7.90708]
[1617998590975,49.54,58428.02,205.0,-0.34054,0.00034,7.91196]
[1617998596013,49.54,58427.99,205.0,-0.34056,0.00034,7.91215]
[1617998601613,49.55,58428.41,205.0,-0.34043,0.00034,7.91106]
[1617998607089,49.55,58425.68,205.0,-0.34138,0.00034,7.91907]
[1617998612122,49.55,58420.57,205.0,-0.34304,0.00034,7.92742]
[1617998617159,49.55,58418.0,205.0,-0.34393,0.00034,7.93477]
[1617998622192,49.55,58419.26,205.0,-0.3435,0.00034,7.93119]
[1617998627229,49.55,58418.05,205.0,-0.34391,0.00034,7.93464]
[1617998632263,49.55,58414.59,205.0,-0.3451,0.00034,7.94442]
[1617998637300,49.55,58413.41,205.0,-0.3455,0.00035,7.94771]
[1617998642335,49.55,58415.05,205.0,-0.34493,0.00034,7.94302]
[1617998652412,49.56,58442.23,205.0,-0.33563,0.00034,7.8641]
[1617998657445,49.57,58450.72,205.0,-0.33277,0.00034,7.83889]
[1617998662485,49.58,58456.27,205.0,-0.33094,0.00034,7.82239]
[1617998672552,49.62,58459.01,205.0,-0.33,0.00034,7.80843]
[1617998677588,49.63,58457.61,205.0,-0.33052,0.00034,7.8132]
[1617998682613,49.65,58458.21,205.0,-0.33037,0.00034,7.81185]
[1617998687657,49.66,58458.73,205.0,-0.33025,0.00034,7.81073]
[1617998692694,49.68,58471.47,205.0,-0.32601,0.00034,7.77172]
[1617998695382,49.69,58475.5,205.0,-0.32468,0.00034,7.75933]
[1617998695396,49.69,58475.5,205.0,-0.32468,0.00034,7.75933]
[1617998695566,49.69,58475.5,205.0,-0.32468,0.00034,7.75933]
[1617998697080,49.7,58474.93,205.0,-0.32489,0.00034,7.76129]
[1617998701156,49.7,58475.01,205.0,-0.32488,0.00034,7.76119]
[1617998703514,49.7,58485.2,205.0,-0.32147,0.00033,7.72881]
[1617998703627,49.71,58485.83,205.0,-0.32126,0.00033,7.72683]
[1617998703654,49.71,58485.83,205.0,-0.32126,0.00033,7.72683]
[1617998703879,49.71,58485.83,205.0,-0.32126,0.00033,7.72683]
[1617998704304,49.71,58485.83,205.0,-0.32126,0.00033,7.72683]
[1617998704703,49.71,58485.83,205.0,-0.32126,0.00033,7.72683]
[1617998704726,49.71,58485.83,205.0,-0.32126,0.00033,7.72683]
[1617998705429,49.7,58486.06,205.0,-0.32118,0.00033,7.72603]
[1617998705716,49.7,58486.06,205.0,-0.32118,0.00033,7.72603]
[1617998705941,49.7,58488.48,205.0,-0.32037,0.00033,7.71819]
[1617998706343,49.7,58488.48,205.0,-0.32037,0.00033,7.71819]
[1617998706724,49.7,58482.35,205.0,-0.32242,0.00033,7.73793]
[1617998706759,49.7,58482.35,205.0,-0.32242,0.00033,7.73793]
[1617998707051,49.7,58482.35,205.0,-0.32242,0.00033,7.73793]
[1617998710256,49.71,58500.87,205.0,-0.31629,0.00033,7.67821]
[1617998716376,49.79,58503.02,205.0,-0.31583,0.00033,7.67378]
[1617998717572,49.81,58503.0,205.0,-0.31588,0.00033,7.67429]
[1617998721016,49.86,58509.94,205.0,-0.31375,0.00033,7.65305]
[1617998724770,49.9,58512.0,205.0,-0.31323,0.00033,7.64789]
[1617998724935,49.9,58512.0,205.0,-0.31323,0.00033,7.64789]
[1617998735013,50.01,58511.47,205.0,-0.31365,0.00033,7.64681]
[1617998737353,50.03,58511.97,205.0,-0.31354,0.00033,7.64571]
[1617998738876,50.03,58511.48,205.0,-0.31372,0.00033,7.64762]
[1617998744052,50.09,58516.11,205.0,-0.31238,0.00033,7.63413]
[1617998749086,50.13,58516.54,205.0,-0.31237,0.00033,7.63403]
[1617998754123,50.16,58513.84,205.0,-0.31338,0.00033,7.64432]
[1617998757845,50.2,58515.3,205.0,-0.313,0.00033,7.64053]
[1617998763184,50.23,58515.91,205.0,-0.31293,0.00033,7.63985]
[1617998768220,50.27,58516.55,205.0,-0.31284,0.00033,7.63898]
[1617998773258,50.31,58516.6,205.0,-0.31294,0.00033,7.64007]
[1617998778289,50.34,58517.76,205.0,-0.31268,0.00033,7.63748]
[1617998788359,50.43,58522.79,205.0,-0.31135,0.00032,7.62402]
[1617998793398,50.47,58535.39,205.0,-0.30728,0.00032,7.57673]
[1617998797032,50.51,58543.73,205.0,-0.30472,0.00032,7.54972]
[1617998797069,50.51,58543.73,205.0,-0.30472,0.00032,7.54972]
[1617998798634,50.52,58543.58,205.0,-0.30479,0.00032,7.55051]
[1617998799800,50.53,58545.01,205.0,-0.30439,0.00032,7.54626]
[1617998805482,50.57,58548.06,205.0,-0.30354,0.00032,7.53731]
[1617998808678,50.6,58548.92,205.0,-0.30337,0.00032,7.5355]
[1617998809561,50.6,58548.92,205.0,-0.30337,0.00032,7.5355]
[1617998814230,50.64,58548.39,205.0,-0.30367,0.00032,7.53874]
[1617998820600,50.69,58551.1,205.0,-0.30297,0.00032,7.53139]
[1617998821215,50.69,58551.1,205.0,-0.30297,0.00032,7.53139]
[1617998821746,50.7,58550.31,205.0,-0.30325,0.00032,7.53438]
[1617998821937,50.7,58550.31,205.0,-0.30325,0.00032,7.53438]
[1617998822328,50.7,58550.31,205.0,-0.30325,0.00032,7.53438]
[1617998822353,50.7,58550.31,205.0,-0.30325,0.00032,7.53438]
[1617998822479,50.7,58550.31,205.0,-0.30325,0.00032,7.53438]
[1617998822743,50.71,58564.81,205.0,-0.29868,0.00032,7.48485]
[1617998822836,50.71,58564.81,205.0,-0.29868,0.00032,7.48485]
[1617998822891,50.71,58564.81,205.0,-0.29868,0.00032,7.48485]
[1617998823811,50.73,58578.62,205.0,-0.29437,0.00031,7.43683]
[1617998824728,50.74,58584.63,205.0,-0.29252,0.00031,7.41594]
[1617998824788,50.74,58584.63,205.0,-0.29252,0.00031,7.41594]
[1617998824906,50.74,58584.63,205.0,-0.29252,0.00031,7.41594]
[1617998825141,50.74,58584.63,205.0,-0.29252,0.00031,7.41594]
[1617998826547,50.74,58584.04,205.0,-0.29273,0.00031,7.41834]
[1617998826582,50.74,58584.04,205.0,-0.29273,0.00031,7.41834]
[1617998826712,50.75,58574.51,205.0,-0.29576,0.00032,7.45246]
[1617998827513,50.75,58574.51,205.0,-0.29576,0.00032,7.45246]
[1617998829354,50.77,58562.79,205.0,-0.29953,0.00032,7.49417]
[1617998831877,50.8,58551.1,205.0,-0.30335,0.00032,7.53558]
[1617998832247,50.8,58551.1,205.0,-0.30335,0.00032,7.53558]
[1617998832335,50.8,58551.1,205.0,-0.30335,0.00032,7.53558]
[1617998832742,50.81,58549.61,205.0,-0.30386,0.00032,7.54106]
[1617998834824,50.83,58536.92,205.0,-0.308,0.00032,7.58467]
[1617998834889,50.83,58536.92,205.0,-0.308,0.00032,7.58467]
[1617998834911,50.83,58536.92,205.0,-0.308,0.00032,7.58467]
[1617998834922,50.83,58536.92,205.0,-0.308,0.00032,7.58467]
[1617998840749,50.9,58528.48,205.0,-0.31093,0.00032,7.61497]
[1617998840968,50.9,58528.48,205.0,-0.31093,0.00032,7.61497]
[1617998844193,50.9,58528.48,205.0,-0.31093,0.00032,7.61497]
[1617998844265,50.9,58528.48,205.0,-0.31093,0.00032,7.61497]
[1617998844275,50.9,58528.48,205.0,-0.31093,0.00032,7.61497]
[1617998849256,50.99,58533.57,205.0,-0.30961,0.00032,7.60157]
[1617998851510,51.02,58533.71,205.0,-0.30964,0.00032,7.60192]
[1617998852016,51.03,58533.74,205.0,-0.30955,0.00032,7.59564]
[1617998853288,51.04,58532.13,205.0,-0.31011,0.00032,7.60138]
[1617998853292,51.04,58532.13,205.0,-0.31011,0.00032,7.60138]
[1617998858876,51.11,58538.25,205.0,-0.30838,0.00032,7.58359]
[1617998860849,51.12,58536.83,205.0,-0.30886,0.00032,7.58867]
[1617998865929,51.19,58536.92,205.0,-0.30906,0.00032,7.59076]
[1617998867559,51.2,58535.04,205.0,-0.30969,0.00032,7.59735]
[1617998867563,51.2,58535.04,205.0,-0.30969,0.00032,7.59735]
[1617998867824,51.2,58535.04,205.0,-0.30969,0.00032,7.59735]
[1617998872971,51.27,58534.61,205.0,-0.31005,0.00032,7.60113]
[1617998882334,51.37,58535.82,205.0,-0.30999,0.00032,7.60064]
[1617998882341,51.37,58535.82,205.0,-0.30999,0.00032,7.60064]
[1617998883058,51.38,58535.71,205.0,-0.31007,0.00032,7.6014]
[1617998889084,51.44,58535.18,205.0,-0.31044,0.00032,7.60536]
[1617998893461,51.48,58537.64,205.0,-0.3098,0.00032,7.5988]
[1617998893856,51.48,58537.64,205.0,-0.3098,0.00032,7.5988]
[1617998895794,51.5,58541.33,205.0,-0.3087,0.00032,7.58747]
[1617998901168,51.56,58547.26,205.0,-0.30701,0.00032,7.56999]
[1617998906204,51.6,58548.21,205.0,-0.30683,0.00032,7.56812]
[1617998910267,51.62,58540.83,205.0,-0.30924,0.00032,7.59324]
[1617998910282,51.62,58540.83,205.0,-0.30924,0.00032,7.59324]
[1617998916276,51.66,58537.42,205.0,-0.31033,0.00032,7.59909]
[1617998921313,51.69,58537.68,205.0,-0.31035,0.00032,7.59938]
[1617998926344,51.72,58536.87,205.0,-0.31071,0.00032,7.6031]
[1617998926600,51.72,58536.87,205.0,-0.31071,0.00032,7.6031]
[1617998929105,51.74,58528.41,205.0,-0.31344,0.00032,7.63081]
[1617998929404,51.75,58526.42,205.0,-0.3141,0.00032,7.63739]
[1617998929453,51.75,58526.42,205.0,-0.3141,0.00032,7.63739]
[1617998929460,51.75,58526.42,205.0,-0.3141,0.00032,7.63739]
[1617998938456,51.81,58521.64,205.0,-0.31584,0.00032,7.6548]
[1617998941808,51.84,58508.89,205.0,-0.31999,0.00032,7.69545]
[1617998948164,51.89,58514.96,205.0,-0.3182,0.00032,7.67813]
[1617998958567,51.98,58510.86,205.0,-0.31979,0.00032,7.69367]
[1617998968642,52.05,58497.62,205.0,-0.32424,0.00032,7.73622]
[1617998972825,52.02,58497.2,205.0,-0.3242,0.00032,7.73033]
[1617998978711,51.99,58497.99,205.0,-0.32385,0.00032,7.727]
[1617998981700,51.98,58497.04,205.0,-0.32413,0.00032,7.72956]
[1617998981806,51.98,58493.69,205.0,-0.32519,0.00032,7.73951]
[1617998983867,51.97,58489.69,205.0,-0.32645,0.00032,7.75119]
[1617998988990,51.93,58486.3,205.0,-0.32743,0.00032,7.76026]
[1617998990018,51.92,58486.32,205.0,-0.32741,0.00032,7.76003]
[1617998997478,51.91,58492.85,205.0,-0.32526,0.00032,7.7401]
[1617998998314,51.91,58492.74,205.0,-0.32528,0.00032,7.74027]
[1617998998320,51.91,58492.74,205.0,-0.32528,0.00032,7.74027]
[1617999000654,51.89,58494.68,205.0,-0.32462,0.00032,7.73412]
[1617999002979,51.88,58496.99,205.0,-0.32383,0.00032,7.72667]
[1617999003080,51.88,58496.99,205.0,-0.32383,0.00032,7.72667]
[1617999008931,51.85,58497.4,205.0,-0.32361,0.00032,7.72451]
[1617999012658,51.83,58495.94,205.0,-0.32403,0.00032,7.72848]
[1617999017993,51.87,58505.02,205.0,-0.32123,0.00032,7.70199]
[1617999021587,51.9,58505.03,205.0,-0.32131,0.00032,7.7028]
[1617999027057,51.95,58505.69,205.0,-0.32126,0.00032,7.70238]
[1617999037127,52.04,58521.04,205.0,-0.3165,0.00032,7.65075]
[1617999042613,52.07,58530.42,205.0,-0.31363,0.00032,7.62226]
[1617999047228,52.1,58535.36,205.0,-0.31217,0.00032,7.60761]
[1617999053237,52.14,58535.57,205.0,-0.31222,0.00032,7.60812]
[1617999054014,52.14,58535.57,205.0,-0.31222,0.00032,7.60812]
[1617999055405,52.15,58541.3,205.0,-0.31046,0.00031,7.59027]
[1617999056561,52.16,58545.66,205.0,-0.30912,0.00031,7.57651]
[1617999061202,52.2,58549.25,205.0,-0.3081,0.00031,7.56608]
[1617999061213,52.2,58549.25,205.0,-0.3081,0.00031,7.56608]
[1617999062212,52.2,58550.33,205.0,-0.30779,0.00031,7.56283]
[1617999062357,52.21,58552.03,205.0,-0.30728,0.00031,7.55759]
[1617999062455,52.21,58552.03,205.0,-0.30728,0.00031,7.55759]
[1617999062466,52.21,58552.03,205.0,-0.30728,0.00031,7.55759]
[1617999062574,52.21,58552.03,205.0,-0.30728,0.00031,7.55759]
[1617999067126,52.24,58566.05,205.0,-0.30301,0.00031,7.51255]
[1617999072376,52.29,58574.78,205.0,-0.30046,0.00031,7.48519]
[1617999077407,52.34,58585.62,205.0,-0.29727,0.00031,7.45036]
[1617999082443,52.37,58586.49,205.0,-0.29713,0.00031,7.44886]
[1617999087475,52.4,58584.65,205.0,-0.29778,0.00031,7.45602]
[1617999092515,52.42,58578.33,205.0,-0.29968,0.00031,7.47157]
[1617999097549,52.45,58576.64,205.0,-0.30029,0.00031,7.47826]
[1617999102581,52.47,58576.71,205.0,-0.30036,0.00031,7.47901]
[1617999112650,52.53,58575.84,205.0,-0.3008,0.00031,7.48386]
[1617999132791,52.63,58579.68,205.0,-0.29995,0.00031,7.47476]
[1617999144613,52.68,58581.66,205.0,-0.29952,0.00031,7.47019]
[1617999154951,52.72,58583.43,205.0,-0.299,0.00031,7.45926]
[1617999159986,52.74,58584.24,205.0,-0.29882,0.00031,7.45735]
[1617999167707,52.77,58586.31,205.0,-0.29829,0.00031,7.45151]
[1617999173050,52.79,58587.85,205.0,-0.29788,0.00031,7.44708]
[1617999175382,52.8,58590.85,205.0,-0.297,0.00031,7.43742]
[1617999177701,52.81,58589.67,205.0,-0.29739,0.00031,7.44177]
[1617999178762,52.81,58589.67,205.0,-0.29739,0.00031,7.44177]
[1617999179732,52.82,58589.34,205.0,-0.29752,0.00031,7.44315]
[1617999179783,52.82,58589.34,205.0,-0.29752,0.00031,7.44315]
[1617999180105,52.82,58589.34,205.0,-0.29752,0.00031,7.44315]
[1617999185163,52.84,58590.71,205.0,-0.29717,0.0003,7.43937]
[1617999185332,52.84,58590.71,205.0,-0.29717,0.0003,7.43937]
[1617999196454,52.88,58596.15,205.0,-0.29564,0.0003,7.42243]
[1617999198671,52.88,58594.88,205.0,-0.29604,0.0003,7.42692]
[1617999198682,52.88,58594.88,205.0,-0.29604,0.0003,7.42692]
[1617999204507,52.9,58596.23,205.0,-0.29569,0.0003,7.42308]
[1617999209543,52.92,58595.87,205.0,-0.29585,0.0003,7.42485]
[1617999214577,52.93,58596.11,205.0,-0.2957,0.0003,7.41789]
[1617999216311,52.93,58596.09,205.0,-0.29571,0.0003,7.41805]
[1617999225606,52.96,58596.04,205.0,-0.29582,0.0003,7.41924]
[1617999226857,52.96,58599.09,205.0,-0.29491,0.0003,7.40916]
[1617999227874,52.97,58599.47,205.0,-0.29481,0.0003,7.40796]
[1617999229168,52.97,58599.54,205.0,-0.29479,0.0003,7.40781]
[1617999230487,52.97,58606.06,205.0,-0.29283,0.0003,7.38575]
[1617999231301,52.98,58612.51,205.0,-0.2909,0.0003,7.36388]
[1617999231303,52.98,58612.51,205.0,-0.2909,0.0003,7.36388]
[1617999232066,52.98,58614.19,205.0,-0.29041,0.0003,7.35829]
[1617999233097,52.99,58618.43,205.0,-0.28915,0.0003,7.34385]
[1617999236197,53.0,58630.73,205.0,-0.28551,0.0003,7.30148]
[1617999238306,53.0,58633.3,205.0,-0.28477,0.0003,7.2927]
[1617999243787,53.02,58626.47,205.0,-0.28687,0.0003,7.31742]
[1617999244118,53.02,58626.47,205.0,-0.28687,0.0003,7.31742]
[1617999244358,53.02,58626.47,205.0,-0.28687,0.0003,7.31742]
[1617999253024,53.06,58625.36,205.0,-0.28731,0.0003,7.32267]
[1617999258892,53.08,58626.53,205.0,-0.28704,0.0003,7.31947]
[1617999263927,53.11,58627.05,205.0,-0.28699,0.0003,7.31898]
[1617999266487,53.11,58626.41,205.0,-0.28721,0.0003,7.32149]
[1617999267856,53.12,58625.71,205.0,-0.28744,0.0003,7.32421]
[1617999272988,53.15,58624.74,205.0,-0.28771,0.0003,7.32212]
[1617999278022,53.17,58626.06,205.0,-0.28738,0.0003,7.31837]
[1617999283065,53.19,58627.7,205.0,-0.28695,0.0003,7.31334]
[1617999288098,53.2,58626.41,205.0,-0.28739,0.0003,7.31849]
[1617999293131,53.24,58626.71,205.0,-0.28742,0.0003,7.31896]
[1617999298165,53.29,58628.29,205.0,-0.28713,0.0003,7.31559]
[1617999303202,53.34,58628.96,205.0,-0.2871,0.0003,7.31534]
[1617999308240,53.39,58629.85,205.0,-0.28701,0.0003,7.31432]
[1617999313275,53.45,58628.31,205.0,-0.28766,0.0003,7.32203]
[1617999318310,53.5,58627.7,205.0,-0.28801,0.0003,7.32611]
[1617999322722,53.53,58621.67,205.0,-0.28993,0.0003,7.34837]
[1617999328376,53.58,58615.91,205.0,-0.2918,0.0003,7.36976]
[1617999329168,53.58,58615.91,205.0,-0.2918,0.0003,7.36976]
[1617999329191,53.58,58615.91,205.0,-0.2918,0.0003,7.36976]
[1617999335428,53.6,58613.42,205.0,-0.2925,0.0003,7.37241]
[1617999340461,53.62,58613.3,205.0,-0.2926,0.0003,7.37353]
[1617999343163,53.63,58614.18,205.0,-0.29236,0.0003,7.37084]
[1617999347122,53.64,58615.19,205.0,-0.29211,0.0003,7.36801]
[1617999348056,53.65,58615.21,205.0,-0.29211,0.0003,7.36808]
[1617999353555,53.66,58620.26,205.0,-0.29067,0.0003,7.35168]
[1617999355749,53.67,58619.03,205.0,-0.29106,0.0003,7.35611]
[1617999357127,53.67,58617.53,205.0,-0.29151,0.0003,7.3613]
[1617999357150,53.67,58617.53,205.0,-0.29151,0.0003,7.3613]
[1617999359857,53.68,58620.04,205.0,-0.2908,0.0003,7.35315]
[1617999365637,53.7,58620.42,205.0,-0.29074,0.0003,7.35259]
[1617999369389,53.71,58619.99,205.0,-0.2909,0.0003,7.35439]
[1617999374703,53.73,58619.35,205.0,-0.29115,0.0003,7.35723]
[1617999378813,53.74,58617.45,205.0,-0.29175,0.0003,7.36414]
[1617999378850,53.74,58617.45,205.0,-0.29175,0.0003,7.36414]
[1617999379111,53.74,58617.45,205.0,-0.29175,0.0003,7.36414]
[1617999379120,53.74,58617.45,205.0,-0.29175,0.0003,7.36414]
[1617999379320,53.74,58617.45,205.0,-0.29175,0.0003,7.36414]
[1617999379484,53.74,58617.45,205.0,-0.29175,0.0003,7.36414]
[1617999379592,53.74,58617.45,205.0,-0.29175,0.0003,7.36414]
[1617999380246,53.74,58617.59,205.0,-0.29172,0.0003,7.36378]
[1617999380253,53.74,58617.59,205.0,-0.29172,0.0003,7.36378]
[1617999380368,53.74,58617.59,205.0,-0.29172,0.0003,7.36378]
[1617999380419,53.74,58617.59,205.0,-0.29172,0.0003,7.36378]
[1617999380443,53.74,58617.59,205.0,-0.29172,0.0003,7.36378]
[1617999381540,53.74,58604.79,205.0,-0.29554,0.0003,7.40666]
[1617999382015,53.74,58586.22,205.0,-0.30113,0.0003,7.46774]
[1617999382416,53.74,58586.22,205.0,-0.30113,0.0003,7.46774]
[1617999383257,53.74,58579.11,205.0,-0.30329,0.0003,7.49083]
[1617999383317,53.74,58579.11,205.0,-0.30329,0.0003,7.49083]
[1617999384303,53.75,58587.28,205.0,-0.30084,0.0003,7.46464]
[1617999385360,53.76,58600.79,205.0,-0.29679,0.0003,7.42052]
[1617999386124,53.76,58601.61,205.0,-0.29656,0.0003,7.41796]
[1617999387364,53.76,58600.99,205.0,-0.29676,0.0003,7.4202]
[1617999388462,53.77,58604.24,205.0,-0.2958,0.0003,7.40957]
[1617999389829,53.78,58600.82,205.0,-0.29686,0.0003,7.42126]
[1617999389869,53.78,58600.82,205.0,-0.29686,0.0003,7.42126]
[1617999395851,53.8,58608.29,205.0,-0.29458,0.0003,7.39066]
[1617999396299,53.8,58608.29,205.0,-0.29458,0.0003,7.39066]
[1617999397397,53.81,58608.31,205.0,-0.29458,0.0003,7.39074]
[1617999397846,53.81,58608.31,205.0,-0.29458,0.0003,7.39074]
[1617999397991,53.81,58607.89,205.0,-0.29472,0.0003,7.39231]
[1617999406102,53.84,58605.31,205.0,-0.2956,0.0003,7.40209]
[1617999419502,53.89,58582.1,205.0,-0.30274,0.0003,7.4798]
[1617999419585,53.89,58582.1,205.0,-0.30274,0.0003,7.4798]
[1617999420105,53.89,58579.38,205.0,-0.30357,0.0003,7.48862]
[1617999422384,53.9,58573.73,205.0,-0.3053,0.0003,7.50686]
[1617999422390,53.9,58573.73,205.0,-0.3053,0.0003,7.50686]
[1617999424252,53.91,58557.15,205.0,-0.31038,0.00031,7.55927]
[1617999430092,53.93,58546.22,205.0,-0.3138,0.00031,7.59382]
[1617999435129,53.96,58544.09,205.0,-0.31455,0.00031,7.60123]
[1617999440167,53.99,58544.42,205.0,-0.31453,0.00031,7.60109]
[1617999445201,54.02,58544.65,205.0,-0.31454,0.00031,7.60128]
[1617999450247,54.04,58542.97,205.0,-0.31514,0.00031,7.60725]
[1617999451042,54.05,58544.81,205.0,-0.3146,0.00031,7.60185]
[1617999456287,54.08,58548.74,205.0,-0.31335,0.00031,7.58406]
[1617999456619,54.08,58549.16,205.0,-0.31324,0.00031,7.58295]
[1617999462328,54.11,58548.32,205.0,-0.31358,0.00031,7.58633]
[1617999462519,54.11,58548.32,205.0,-0.31358,0.00031,7.58633]
[1617999468370,54.14,58544.56,205.0,-0.31483,0.00031,7.59877]
[1617999473405,54.16,58547.75,205.0,-0.31393,0.00031,7.58987]
[1617999478438,54.19,58545.68,205.0,-0.31465,0.00031,7.59711]
[1617999483476,54.22,58543.56,205.0,-0.31538,0.00031,7.60435]
[1617999484004,54.22,58543.56,205.0,-0.31538,0.00031,7.60435]
[1617999489518,54.25,58552.46,205.0,-0.31275,0.00031,7.57823]
[1617999489859,54.25,58552.46,205.0,-0.31275,0.00031,7.57823]
[1617999490415,54.25,58552.46,205.0,-0.31275,0.00031,7.57823]
[1617999496583,54.28,58552.49,205.0,-0.31283,0.0003,7.57909]
[1617999497406,54.28,58552.49,205.0,-0.31283,0.0003,7.57909]
[1617999497832,54.28,58552.99,205.0,-0.31269,0.0003,7.57769]
[1617999497958,54.28,58552.99,205.0,-0.31269,0.0003,7.57769]
[1617999501378,54.3,58551.38,205.0,-0.31322,0.00031,7.58302]
[1617999501676,54.3,58549.77,205.0,-0.31373,0.00031,7.58807]
[1617999510613,54.34,58546.96,205.0,-0.31471,0.00031,7.59791]
[1617999516613,54.37,58547.79,205.0,-0.31443,0.00031,7.58966]
[1617999521759,54.39,58548.94,205.0,-0.31414,0.00031,7.58688]
[1617999521902,54.39,58548.94,205.0,-0.31414,0.00031,7.58688]
[1617999527802,54.42,58550.49,205.0,-0.31375,0.0003,7.58302]
[1617999532839,54.44,58551.45,205.0,-0.31352,0.0003,7.58077]
[1617999537873,54.46,58551.63,205.0,-0.31353,0.0003,7.58088]
[1617999540942,54.48,58551.64,205.0,-0.31357,0.0003,7.58124]
[1617999546937,54.5,58551.39,205.0,-0.31372,0.0003,7.58278]
[1617999551969,54.52,58552.21,205.0,-0.31353,0.0003,7.58093]
[1617999557006,54.54,58554.76,205.0,-0.31281,0.0003,7.57382]
[1617999562040,54.56,58555.04,205.0,-0.31279,0.0003,7.57356]
[1617999567077,54.58,58554.6,205.0,-0.31297,0.0003,7.57546]
[1617999572111,54.59,58556.4,205.0,-0.31236,0.0003,7.56392]
[1617999576190,54.61,58554.08,205.0,-0.31311,0.0003,7.5714]
[1617999581624,54.63,58536.52,205.0,-0.31853,0.00031,7.62462]
[1617999587218,54.66,58528.07,205.0,-0.32122,0.00031,7.65039]
[1617999591687,54.68,58528.05,205.0,-0.32126,0.00031,7.65085]
[1617999596327,54.7,58536.0,205.0,-0.31888,0.00031,7.62809]
[1617999599210,54.7,58536.12,205.0,-0.31885,0.00031,7.62783]
[1617999604332,54.71,58537.17,205.0,-0.31856,0.00031,7.62499]
[1617999605424,54.71,58537.66,205.0,-0.31841,0.00031,7.62357]
[1617999611415,54.73,58546.59,205.0,-0.31576,0.0003,7.59776]
[1617999616457,54.74,58551.65,205.0,-0.31425,0.0003,7.5829]
[1617999621489,54.74,58551.5,205.0,-0.31429,0.0003,7.58333]
[1617999626526,54.74,58552.17,205.0,-0.31409,0.0003,7.58132]
[1617999631563,54.74,58552.3,205.0,-0.31393,0.0003,7.57425]
[1617999636598,54.75,58569.28,205.0,-0.30884,0.0003,7.52295]
[1617999641634,54.77,58574.26,205.0,-0.30738,0.0003,7.50799]
[1617999645634,54.77,58566.35,205.0,-0.30978,0.0003,7.53256]
[1617999650695,54.77,58559.75,205.0,-0.31176,0.0003,7.55264]
[1617999653132,54.77,58559.76,205.0,-0.31175,0.0003,7.55256]
[1617999658753,54.76,58560.15,205.0,-0.31162,0.0003,7.55123]
[1617999663786,54.76,58559.62,205.0,-0.31177,0.0003,7.55275]
[1617999668167,54.76,58559.86,205.0,-0.31169,0.0003,7.55192]
[1617999673857,54.76,58548.17,205.0,-0.31523,0.0003,7.58717]
[1617999679908,54.76,58544.07,205.0,-0.31649,0.0003,7.59949]
[1617999684934,54.76,58539.01,205.0,-0.31804,0.00031,7.61462]
[1617999686098,54.76,58535.77,205.0,-0.31903,0.00031,7.62417]
[1617999691985,54.78,58519.57,205.0,-0.32393,0.00031,7.665]
[1617999697021,54.79,58516.09,205.0,-0.32504,0.00031,7.67535]
[1617999702054,54.81,58513.74,205.0,-0.32581,0.00031,7.68248]
[1617999707087,54.83,58514.47,205.0,-0.32563,0.00031,7.68085]
[1617999712124,54.84,58513.44,205.0,-0.326,0.00031,7.6842]
[1617999717157,54.86,58513.45,205.0,-0.32604,0.00031,7.6846]
[1617999722194,54.87,58513.17,205.0,-0.32617,0.00031,7.68584]
[1617999727230,54.89,58514.63,205.0,-0.32576,0.00031,7.68213]
[1617999732265,54.9,58514.3,205.0,-0.32591,0.00031,7.6835]
[1617999737297,54.92,58515.16,205.0,-0.32569,0.00031,7.68146]
[1617999742334,54.93,58515.03,205.0,-0.32577,0.00031,7.68223]
[1617999747368,54.95,58510.19,205.0,-0.3273,0.00031,7.6963]
[1617999752404,54.97,58509.19,205.0,-0.32755,0.00031,7.69297]
[1617999758446,54.99,58506.43,205.0,-0.32846,0.00031,7.70124]
[1617999763482,55.01,58507.55,205.0,-0.32816,0.00031,7.69861]
[1617999768517,55.02,58507.52,205.0,-0.32822,0.00031,7.69916]
[1617999771047,55.03,58507.19,205.0,-0.32833,0.00031,7.70018]
[1617999776572,55.06,58507.46,205.0,-0.32834,0.00031,7.70025]
[1617999780354,55.08,58507.32,205.0,-0.32844,0.00031,7.70122]
[1617999781969,55.09,58511.36,205.0,-0.32724,0.00031,7.69032]
[1617999787653,55.13,58518.4,205.0,-0.32519,0.00031,7.67155]
[1617999792689,55.16,58518.5,205.0,-0.32524,0.00031,7.67209]
[1617999797720,55.19,58515.99,205.0,-0.32609,0.00031,7.67997]
[1617999802759,55.22,58516.96,205.0,-0.32588,0.00031,7.67807]
[1617999808800,55.26,58515.96,205.0,-0.32629,0.00031,7.68185]
[1617999813836,55.3,58515.64,205.0,-0.32638,0.00031,7.67715]
[1617999818871,55.33,58514.77,205.0,-0.32673,0.00031,7.68038]
[1617999824911,55.36,58513.64,205.0,-0.32718,0.00031,7.68453]
[1617999829944,55.39,58513.63,205.0,-0.32727,0.00031,7.68535]
[1617999834506,55.42,58515.15,205.0,-0.32687,0.00031,7.68175]
[1617999835925,55.42,58514.32,205.0,-0.32714,0.00031,7.68423]
[1617999838839,55.44,58512.32,205.0,-0.3278,0.00031,7.69025]
[1617999844046,55.48,58511.27,205.0,-0.32822,0.00031,7.69412]
[1617999849081,55.51,58512.32,205.0,-0.32798,0.00031,7.692]
[1617999851176,55.51,58512.72,205.0,-0.32788,0.00031,7.69105]
[1617999862172,55.59,58504.85,205.0,-0.33049,0.00031,7.7146]
[1617999872836,55.65,58502.04,205.0,-0.33142,0.00031,7.71734]
[1617999888353,55.57,58481.19,205.0,-0.33761,0.00031,7.7709]
[1617999893388,55.54,58482.09,205.0,-0.33726,0.00031,7.76785]
[1617999898422,55.51,58482.64,205.0,-0.33701,0.00031,7.76569]
[1617999903459,55.48,58480.71,205.0,-0.33753,0.00031,7.77006]
[1617999908493,55.45,58483.9,205.0,-0.33646,0.00031,7.76094]
[1617999920578,55.38,58484.12,205.0,-0.3362,0.00031,7.75864]
[1617999925609,55.35,58484.9,205.0,-0.33588,0.00031,7.75586]
[1617999930613,55.32,58482.98,205.0,-0.3364,0.00031,7.76024]
[1617999935681,55.29,58481.48,205.0,-0.33668,0.00031,7.75697]
[1617999940717,55.26,58482.96,205.0,-0.33614,0.00031,7.75232]
[1617999950791,55.2,58472.73,205.0,-0.33916,0.00031,7.77791]
[1617999955824,55.17,58475.53,205.0,-0.33821,0.00031,7.76987]
[1617999960858,55.14,58474.61,205.0,-0.33842,0.00031,7.77159]
[1617999965897,55.11,58474.59,205.0,-0.33835,0.00031,7.77095]
[1617999971938,55.07,58475.96,205.0,-0.33783,0.00031,7.7665]
[1617999976974,55.04,58475.81,205.0,-0.33779,0.00031,7.76618]
[1617999982005,55.01,58475.17,205.0,-0.3379,0.00031,7.76704]
[1617999987042,54.98,58476.74,205.0,-0.33733,0.00031,7.76216]
[1617999992079,54.95,58474.05,205.0,-0.33798,0.00031,7.76205]
[1617999997114,54.92,58472.58,205.0,-0.33836,0.00031,7.76523]
[1618000002145,54.89,58471.67,205.0,-0.33857,0.00031,7.76695]
[1618000007182,54.86,58470.06,205.0,-0.339,0.00031,7.77049]
[1618000012218,54.83,58471.0,205.0,-0.33862,0.00031,7.76731]
[1618000017254,54.8,58471.05,205.0,-0.33853,0.00031,7.76649]
[1618000022285,54.77,58471.49,205.0,-0.33831,0.00031,7.76463]
[1618000027322,54.74,58471.52,205.0,-0.33822,0.00031,7.76384]
[1618000032360,54.71,58471.28,205.0,-0.33822,0.00031,7.76375]
[1618000037393,54.68,58471.13,205.0,-0.33819,0.00031,7.76347]
[1618000042429,54.65,58471.85,205.0,-0.33788,0.00032,7.76082]
[1618000047613,54.62,58472.01,205.0,-0.33775,0.00032,7.7597]
[1618000053613,54.58,58473.31,205.0,-0.33714,0.00032,7.74883]
[1618000059613,54.54,58473.14,205.0,-0.33709,0.00032,7.74841]
[1618000065613,54.51,58472.99,205.0,-0.33704,0.00032,7.74795]
[1618000070624,54.48,58472.95,205.0,-0.33698,0.00032,7.74735]
[1618000076667,54.44,58471.49,205.0,-0.33734,0.00032,7.7504]
[1618000083613,54.4,58471.16,205.0,-0.33733,0.00032,7.7503]
[1618000088750,54.37,58471.58,205.0,-0.33712,0.00032,7.74843]
[1618000093785,54.34,58468.05,205.0,-0.33816,0.00032,7.7572]
[1618000095557,54.33,58468.07,205.0,-0.33814,0.00032,7.75701]
[1618000100835,54.3,58469.08,205.0,-0.33772,0.00032,7.75345]
[1618000105871,54.27,58468.95,205.0,-0.33768,0.00032,7.75309]
[1618000110906,54.24,58467.66,205.0,-0.33801,0.00032,7.75583]
[1618000115939,54.21,58467.88,205.0,-0.33775,0.00032,7.74799]
[1618000126018,54.15,58466.13,205.0,-0.33815,0.00032,7.75125]
[1618000131053,54.12,58465.91,205.0,-0.33814,0.00032,7.75113]
[1618000136090,54.09,58459.42,205.0,-0.34013,0.00032,7.76779]
[1618000141124,54.06,58457.21,205.0,-0.34076,0.00032,7.77297]
[1618000143923,54.04,58457.4,205.0,-0.34065,0.00032,7.77205]
[1618000149179,54.01,58454.96,205.0,-0.34135,0.00032,7.77782]
[1618000149325,54.01,58454.96,205.0,-0.34135,0.00032,7.77782]
[1618000160133,53.94,58447.68,205.0,-0.34352,0.00032,7.79546]
[1618000161542,53.93,58450.6,205.0,-0.34254,0.00032,7.78753]
[1618000165679,53.91,58450.88,205.0,-0.34239,0.00032,7.78625]
[1618000172851,53.87,58458.37,205.0,-0.33977,0.00032,7.7589]
[1618000178381,53.83,58462.66,205.0,-0.3383,0.00032,7.7465]
[1618000182924,53.81,58463.88,205.0,-0.33784,0.00032,7.74263]
[1618000188452,53.77,58461.54,205.0,-0.33849,0.00032,7.74809]
[1618000193147,53.75,58461.08,205.0,-0.33858,0.00032,7.74878]
[1618000203559,53.68,58454.55,205.0,-0.3405,0.00032,7.76477]
[1618000204275,53.68,58454.55,205.0,-0.3405,0.00032,7.76477]
[1618000205954,53.67,58455.71,205.0,-0.3401,0.00032,7.76137]
[1618000206883,53.66,58455.77,205.0,-0.34006,0.00032,7.76107]
[1618000207633,53.66,58455.88,205.0,-0.34001,0.00032,7.76065]
[1618000213526,53.63,58455.9,205.0,-0.33992,0.00032,7.75988]
[1618000218663,53.59,58459.63,205.0,-0.33862,0.00032,7.74898]
[1618000224613,53.56,58458.89,205.0,-0.33876,0.00032,7.7501]
[1618000230612,53.52,58458.85,205.0,-0.33868,0.00032,7.74937]
[1618000235782,53.49,58459.97,205.0,-0.33813,0.00032,7.73905]
[1618000240816,53.46,58460.94,205.0,-0.33774,0.00032,7.7357]
[1618000255920,53.39,58478.06,205.0,-0.33203,0.00032,7.68642]
[1618000260958,53.37,58477.75,205.0,-0.33207,0.00032,7.68673]
[1618000265994,53.35,58477.27,205.0,-0.33216,0.00032,7.68754]
[1618000269094,53.33,58479.77,205.0,-0.33133,0.00032,7.68017]
[1618000269547,53.33,58479.77,205.0,-0.33133,0.00032,7.68017]
[1618000269617,53.33,58481.99,205.0,-0.3306,0.00032,7.67375]
[1618000271367,53.32,58492.28,205.0,-0.32729,0.00032,7.64401]
[1618000277068,53.36,58510.38,205.0,-0.32161,0.00032,7.59167]
[1618000280573,53.38,58509.76,205.0,-0.32188,0.00032,7.59415]
[1618000291174,53.32,58499.23,205.0,-0.32495,0.00032,7.61713]
[1618000293934,53.31,58496.05,205.0,-0.32592,0.00032,7.62595]
[1618000299233,53.29,58495.61,205.0,-0.32602,0.00032,7.62688]
[1618000300311,53.29,58493.7,205.0,-0.32663,0.00032,7.63238]
[1618000306280,53.27,58476.16,205.0,-0.3322,0.00032,7.68213]
[1618000308146,53.27,58475.93,205.0,-0.33226,0.00032,7.68266]
[1618000308152,53.27,58475.93,205.0,-0.33226,0.00032,7.68266]
[1618000314898,53.23,58455.25,205.0,-0.33884,0.00033,7.73904]
[1618000320377,53.2,58451.17,205.0,-0.34009,0.00033,7.74944]
[1618000325414,53.17,58452.26,205.0,-0.33965,0.00033,7.74576]
[1618000330445,53.13,58438.32,205.0,-0.34411,0.00033,7.7823]
[1618000331218,53.13,58438.32,205.0,-0.34411,0.00033,7.7823]
[1618000336494,53.09,58424.23,205.0,-0.34864,0.00033,7.81831]
[1618000338227,53.09,58423.16,205.0,-0.34898,0.00033,7.82094]
[1618000340538,53.07,58421.89,205.0,-0.34935,0.00033,7.82382]
[1618000340566,53.07,58421.89,205.0,-0.34935,0.00033,7.82382]
[1618000342604,53.06,58420.0,205.0,-0.34995,0.00033,7.82847]
[1618000344567,53.05,58417.62,205.0,-0.35072,0.00033,7.83434]
[1618000349719,53.03,58418.49,205.0,-0.35036,0.00033,7.83161]
[1618000351269,53.02,58417.36,205.0,-0.35073,0.00033,7.83439]
[1618000356613,52.99,58415.44,205.0,-0.35119,0.00033,7.83217]
[1618000358425,52.99,58414.61,205.0,-0.35145,0.00033,7.83417]
[1618000358627,52.99,58414.61,205.0,-0.35145,0.00033,7.83417]
[1618000359169,52.98,58415.25,205.0,-0.35122,0.00033,7.83244]
[1618000361506,52.97,58411.59,205.0,-0.35241,0.00033,7.84147]
[1618000363842,52.95,58411.87,205.0,-0.35228,0.00033,7.84045]
[1618000366187,52.94,58409.59,205.0,-0.35301,0.00033,7.846]
[1618000368497,52.93,58406.23,205.0,-0.3541,0.00033,7.85418]
[1618000368734,52.93,58402.29,205.0,-0.3554,0.00033,7.86385]
[1618000373156,52.92,58398.48,205.0,-0.35664,0.00033,7.87305]
[1618000374798,52.91,58396.72,205.0,-0.35722,0.00033,7.87727]
[1618000374955,52.91,58396.72,205.0,-0.35722,0.00033,7.87727]
[1618000374970,52.91,58396.72,205.0,-0.35722,0.00033,7.87727]
[1618000377091,52.9,58409.74,205.0,-0.35285,0.00033,7.84473]
[1618000378416,52.89,58408.8,205.0,-0.35315,0.00033,7.84698]
[1618000383421,52.87,58411.21,205.0,-0.35228,0.00033,7.84036]
[1618000386427,52.85,58412.76,205.0,-0.35172,0.00033,7.83611]
[1618000390439,52.83,58415.55,205.0,-0.35075,0.00033,7.82862]
[1618000390842,52.83,58415.55,205.0,-0.35075,0.00033,7.82862]
[1618000391816,52.83,58416.01,205.0,-0.35058,0.00033,7.82733]
[1618000394128,52.81,58420.88,205.0,-0.34893,0.00033,7.81453]
[1618000396428,52.81,58421.44,205.0,-0.34872,0.00033,7.81292]
[1618000396482,52.81,58421.44,205.0,-0.34872,0.00033,7.81292]
[1618000401955,52.78,58430.19,205.0,-0.34577,0.00033,7.78955]
[1618000403471,52.78,58429.95,205.0,-0.34584,0.00033,7.79013]
[1618000403472,52.78,58429.95,205.0,-0.34584,0.00033,7.79013]
[1618000409005,52.76,58434.24,205.0,-0.34437,0.00033,7.77833]
[1618000410596,52.76,58432.93,205.0,-0.34479,0.00033,7.78174]
[1618000410625,52.76,58433.07,205.0,-0.34474,0.00033,7.7813]
[1618000416054,52.74,58434.53,205.0,-0.34412,0.00033,7.77055]
[1618000421092,52.73,58433.38,205.0,-0.34446,0.00033,7.77331]
[1618000426128,52.71,58435.45,205.0,-0.34374,0.00033,7.76748]
[1618000431162,52.7,58435.53,205.0,-0.34367,0.00033,7.76693]
[1618000436197,52.69,58434.23,205.0,-0.34407,0.00033,7.77012]
[1618000441232,52.67,58436.33,205.0,-0.34334,0.00033,7.76418]
[1618000446264,52.66,58436.65,205.0,-0.3432,0.00033,7.76305]
[1618000451301,52.65,58437.1,205.0,-0.34302,0.00033,7.76158]
[1618000456338,52.64,58436.18,205.0,-0.34329,0.00033,7.76379]
[1618000461379,52.63,58435.83,205.0,-0.34337,0.00033,7.76443]
[1618000466414,52.61,58433.93,205.0,-0.34397,0.00033,7.76923]
[1618000471449,52.6,58434.44,205.0,-0.34366,0.00033,7.76105]
[1618000476487,52.59,58433.67,205.0,-0.34389,0.00033,7.76283]
[1618000481521,52.58,58433.49,205.0,-0.34392,0.00033,7.76305]
[1618000486558,52.56,58433.54,205.0,-0.34386,0.00033,7.76262]
[1618000491590,52.55,58432.71,205.0,-0.34411,0.00033,7.76458]
[1618000496625,52.54,58432.47,205.0,-0.34415,0.00033,7.76488]
[1618000501661,52.52,58432.0,205.0,-0.34427,0.00033,7.76587]
[1618000505254,52.52,58432.04,205.0,-0.34424,0.00033,7.76559]
[1618000505417,52.52,58432.04,205.0,-0.34424,0.00033,7.76559]
[1618000505653,52.52,58432.04,205.0,-0.34424,0.00033,7.76559]
[1618000505731,52.51,58433.62,205.0,-0.34371,0.00033,7.7613]
[1618000505801,52.51,58433.62,205.0,-0.34371,0.00033,7.7613]
[1618000505833,52.51,58433.62,205.0,-0.34371,0.00033,7.7613]
[1618000506504,52.51,58433.62,205.0,-0.34371,0.00033,7.7613]
[1618000516767,52.46,58458.62,205.0,-0.3353,0.00033,7.69119]
[1618000521800,52.45,58462.96,205.0,-0.33382,0.00033,7.67843]
[1618000523748,52.44,58463.09,205.0,-0.33377,0.00033,7.67797]
[1618000528850,52.42,58461.79,205.0,-0.33414,0.00033,7.68114]
[1618000533886,52.41,58464.72,205.0,-0.33302,0.00033,7.66578]
[1618000538920,52.39,58466.22,205.0,-0.33248,0.00033,7.66108]
[1618000543954,52.38,58466.56,205.0,-0.33233,0.00033,7.65973]
[1618000551005,52.36,58467.21,205.0,-0.33206,0.00033,7.65735]
[1618000556040,52.34,58468.88,205.0,-0.33147,0.00033,7.65219]
[1618000561073,52.33,58468.16,205.0,-0.33167,0.00033,7.65393]
[1618000566109,52.32,58467.39,205.0,-0.33189,0.00033,7.6558]
[1618000571146,52.3,58467.59,205.0,-0.33179,0.00033,7.65488]
[1618000576181,52.29,58468.3,205.0,-0.33152,0.00033,7.65249]
[1618000581214,52.28,58468.48,205.0,-0.33142,0.00033,7.65163]
[1618000586247,52.27,58467.22,205.0,-0.3318,0.00033,7.65492]
[1618000591284,52.25,58466.9,205.0,-0.33176,0.00033,7.64892]
[1618000596318,52.24,58467.72,205.0,-0.33145,0.00033,7.64622]
[1618000601351,52.23,58468.95,205.0,-0.33101,0.00033,7.64233]
[1618000606387,52.22,58466.99,205.0,-0.33162,0.00033,7.64771]
[1618000611424,52.21,58468.88,205.0,-0.33097,0.00033,7.64191]
[1618000615519,52.2,58468.63,205.0,-0.33102,0.00033,7.64239]
[1618000620001,52.18,58448.84,205.0,-0.33753,0.00033,7.69855]
[1618000620020,52.18,58448.84,205.0,-0.33753,0.00033,7.69855]
[1618000625526,52.16,58445.58,205.0,-0.33855,0.00033,7.70707]
[1618000631575,52.13,58445.19,205.0,-0.33861,0.00033,7.70756]
[1618000636612,52.11,58447.54,205.0,-0.33777,0.00033,7.70047]
[1618000637346,52.11,58447.54,205.0,-0.33777,0.00033,7.70047]
[1618000642654,52.09,58449.51,205.0,-0.33705,0.00033,7.69438]
[1618000667830,51.99,58442.97,205.0,-0.33885,0.00033,7.70373]
[1618000673867,51.97,58440.45,205.0,-0.33963,0.00033,7.71016]
[1618000678906,51.95,58439.83,205.0,-0.33977,0.00033,7.71136]
[1618000683943,51.93,58439.13,205.0,-0.33995,0.00034,7.71282]
[1618000688974,51.91,58439.02,205.0,-0.33993,0.00034,7.71262]
[1618000694012,51.89,58439.0,205.0,-0.33988,0.00034,7.71217]
[1618000699048,51.87,58438.53,205.0,-0.33998,0.00034,7.71298]
[1618000704081,51.84,58438.11,205.0,-0.34006,0.00034,7.71365]
[1618000710126,51.82,58436.48,205.0,-0.34054,0.00034,7.71758]
[1618000715161,51.8,58436.55,205.0,-0.34035,0.00034,7.71029]
[1618000721200,51.77,58437.12,205.0,-0.34009,0.00034,7.70812]
[1618000726233,51.75,58437.45,205.0,-0.33993,0.00034,7.70674]
[1618000731613,51.74,58438.52,205.0,-0.33952,0.00034,7.70328]
[1618000737314,51.71,58437.96,205.0,-0.33964,0.00034,7.70429]
[1618000742346,51.69,58438.17,205.0,-0.33952,0.00034,7.70324]
[1618000747384,51.67,58440.46,205.0,-0.33869,0.00034,7.69634]
[1618000748727,51.67,58440.51,205.0,-0.33866,0.00034,7.69611]
[1618000757613,51.65,58453.97,205.0,-0.33408,0.00033,7.65715]
[1618000759957,51.65,58454.8,205.0,-0.3338,0.00033,7.65469]
[1618000760495,51.64,58454.71,205.0,-0.33381,0.00033,7.65482]
[1618000762763,51.64,58454.8,205.0,-0.33377,0.00033,7.65445]
[1618000768530,51.62,58454.62,205.0,-0.3338,0.00033,7.65465]
[1618000773938,51.61,58457.55,205.0,-0.33268,0.00033,7.63926]
[1618000779609,51.6,58458.01,205.0,-0.33249,0.00033,7.63761]
[1618000784642,51.59,58458.51,205.0,-0.3323,0.00033,7.63594]
[1618000789677,51.59,58457.48,205.0,-0.33262,0.00033,7.63871]
[1618000794718,51.58,58458.93,205.0,-0.33211,0.00033,7.63426]
[1618000799752,51.57,58460.41,205.0,-0.33159,0.00033,7.62969]
[1618000804788,51.56,58459.64,205.0,-0.33182,0.00033,7.63176]
[1618000809824,51.55,58460.15,205.0,-0.33163,0.00033,7.63006]
[1618000814860,51.55,58458.27,205.0,-0.33224,0.00034,7.63536]
[1618000819895,51.54,58457.69,205.0,-0.33241,0.00034,7.63687]
[1618000820316,51.54,58457.69,205.0,-0.33241,0.00034,7.63687]
[1618000825199,51.53,58447.29,205.0,-0.33587,0.00034,7.66669]
[1618000825801,51.53,58447.29,205.0,-0.33587,0.00034,7.66669]
[1618000827495,51.52,58447.33,205.0,-0.33584,0.00034,7.66644]
[1618000832057,51.51,58440.68,205.0,-0.33794,0.00034,7.67849]
[1618000838020,51.49,58431.43,205.0,-0.34102,0.00034,7.704]
[1618000843053,51.47,58427.23,205.0,-0.34239,0.00034,7.71517]
[1618000844307,51.47,58426.19,205.0,-0.34273,0.00034,7.71795]
[1618000850102,51.44,58417.66,205.0,-0.34556,0.00034,7.74065]
[1618000854428,51.43,58416.95,205.0,-0.34578,0.00034,7.7424]
[1618000858544,51.41,58416.18,205.0,-0.34599,0.00034,7.74403]
[1618000864201,51.38,58411.45,205.0,-0.34752,0.00034,7.75609]
[1618000869237,51.35,58412.62,205.0,-0.34705,0.00034,7.75236]
[1618000874276,51.33,58413.1,205.0,-0.34681,0.00034,7.75049]
[1618000879308,51.3,58413.44,205.0,-0.34663,0.00034,7.74901]
[1618000884344,51.28,58413.82,205.0,-0.34643,0.00034,7.74741]
[1618000889378,51.25,58413.74,205.0,-0.34639,0.00034,7.74708]
[1618000894415,51.23,58414.58,205.0,-0.34594,0.00034,7.73771]
[1618000899613,51.2,58415.13,205.0,-0.34568,0.00034,7.73568]
[1618000905491,51.18,58415.64,205.0,-0.34543,0.00034,7.73366]
[1618000909354,51.16,58415.41,205.0,-0.34548,0.00034,7.73398]
[1618000913628,51.15,58417.5,205.0,-0.34471,0.00034,7.72786]
[1618000919590,51.12,58418.64,205.0,-0.34424,0.00034,7.72403]
[1618000921239,51.11,58417.88,205.0,-0.34449,0.00034,7.72603]
[1618000926613,51.09,58424.19,205.0,-0.34226,0.00034,7.70801]
[1618000927503,51.09,58424.19,205.0,-0.34226,0.00034,7.70801]
[1618000933686,51.06,58423.67,205.0,-0.34237,0.00034,7.70888]
[1618000936481,51.06,58423.78,205.0,-0.34231,0.00034,7.7084]
[1618000943759,51.03,58424.91,205.0,-0.34184,0.00034,7.70456]
[1618000948792,51.01,58425.2,205.0,-0.3417,0.00034,7.70334]
[1618000956613,50.99,58425.41,205.0,-0.34145,0.00034,7.69555]
[1618000961883,50.97,58424.7,205.0,-0.34165,0.00034,7.69717]
[1618000964161,50.96,58424.94,205.0,-0.34155,0.00034,7.69634]
[1618000964321,50.96,58424.94,205.0,-0.34155,0.00034,7.69634]
[1618000974989,50.94,58443.9,205.0,-0.33499,0.00034,7.64148]
[1618000980023,50.93,58443.34,205.0,-0.33516,0.00034,7.64294]
[1618000985060,50.93,58442.1,205.0,-0.33556,0.00034,7.64634]
[1618000990098,50.92,58441.43,205.0,-0.33577,0.00034,7.64809]
[1618000995125,50.91,58443.37,205.0,-0.33509,0.00034,7.64226]
[1618001000162,50.9,58442.87,205.0,-0.33524,0.00034,7.64352]
[1618001005198,50.9,58442.11,205.0,-0.33547,0.00034,7.64553]
[1618001010613,50.89,58442.32,205.0,-0.33538,0.00034,7.6447]
[1618001016279,50.88,58442.35,205.0,-0.33523,0.00034,7.63776]
[1618001019206,50.88,58444.11,205.0,-0.33462,0.00034,7.63253]
[1618001024330,50.87,58435.03,205.0,-0.3377,0.00034,7.65865]
[1618001027058,50.86,58432.13,205.0,-0.33868,0.00034,7.66686]
[1618001034613,50.84,58430.73,205.0,-0.33911,0.00034,7.67041]
[1618001040443,50.83,58430.61,205.0,-0.33911,0.00034,7.67041]
[1618001046485,50.81,58424.42,205.0,-0.3412,0.00034,7.6876]
[1618001061590,50.85,58413.9,205.0,-0.34493,0.00035,7.7178]
[1618001066626,50.88,58413.05,205.0,-0.3453,0.00035,7.72082]
[1618001073613,50.92,58409.41,205.0,-0.34658,0.00035,7.72517]
[1618001074490,50.92,58409.41,205.0,-0.34658,0.00035,7.72517]
[1618001080724,50.96,58408.45,205.0,-0.34702,0.00035,7.72875]
[1618001085763,50.99,58409.1,205.0,-0.34688,0.00035,7.72764]
[1618001091613,51.03,58405.94,205.0,-0.34807,0.00035,7.73701]
[1618001096835,51.06,58404.29,205.0,-0.34872,0.00035,7.74208]
[1618001100338,51.08,58397.45,205.0,-0.35114,0.00035,7.76069]
[1618001100385,51.08,58397.45,205.0,-0.35114,0.00035,7.76069]
[1618001102456,51.07,58387.29,205.0,-0.35465,0.00035,7.7871]
[1618001104764,51.06,58382.64,205.0,-0.35626,0.00035,7.79892]
[1618001104790,51.06,58382.64,205.0,-0.35626,0.00035,7.79892]
[1618001111451,51.06,58377.6,205.0,-0.35801,0.00035,7.8117]
[1618001111781,51.06,58377.6,205.0,-0.35801,0.00035,7.8117]
[1618001112063,51.06,58378.31,205.0,-0.35777,0.00035,7.8099]
[1618001113098,51.06,58378.75,205.0,-0.35761,0.00035,7.8088]
[1618001114103,51.06,58386.08,205.0,-0.35506,0.00035,7.79007]
[1618001119015,51.05,58386.77,205.0,-0.35478,0.00035,7.78801]
[1618001119184,51.05,58386.77,205.0,-0.35478,0.00035,7.78801]
[1618001123412,51.04,58375.5,205.0,-0.35868,0.00035,7.81648]
[1618001123437,51.04,58375.5,205.0,-0.35868,0.00035,7.81648]
[1618001130123,51.03,58375.74,205.0,-0.35859,0.00035,7.81581]
[1618001130416,51.03,58375.74,205.0,-0.35859,0.00035,7.81581]
[1618001132747,51.03,58376.21,205.0,-0.35833,0.00035,7.80809]
[1618001135075,51.03,58375.96,205.0,-0.35842,0.00035,7.80875]
[1618001137407,51.03,58376.46,205.0,-0.35824,0.00035,7.80749]
[1618001139738,51.03,58375.46,205.0,-0.35859,0.00035,7.80999]
[1618001142069,51.03,58375.47,205.0,-0.35859,0.00035,7.80998]
[1618001144390,51.03,58373.16,205.0,-0.3594,0.00035,7.81577]
[1618001146709,51.03,58373.64,205.0,-0.35923,0.00035,7.81457]
[1618001151387,51.03,58374.76,205.0,-0.35883,0.00035,7.81174]
[1618001156039,51.03,58374.22,205.0,-0.35902,0.00035,7.81308]
[1618001163038,51.03,58370.72,205.0,-0.36024,0.00035,7.82181]
[1618001169401,51.02,58368.73,205.0,-0.36093,0.00035,7.82666]
[1618001174436,51.02,58368.83,205.0,-0.36089,0.00035,7.82635]
[1618001174680,51.02,58368.83,205.0,-0.36089,0.00035,7.82635]
[1618001180477,51.02,58377.08,205.0,-0.35799,0.00035,7.80565]
[1618001181670,51.02,58377.48,205.0,-0.35785,0.00035,7.80464]
[1618001186334,51.02,58378.19,205.0,-0.3576,0.00035,7.80286]
[1618001192562,51.02,58376.58,205.0,-0.35808,0.00035,7.80044]
[1618001194044,51.02,58376.83,205.0,-0.35799,0.00035,7.79982]
[1618001198145,51.02,58381.71,205.0,-0.35629,0.00035,7.78744]
[1618001198439,51.02,58381.71,205.0,-0.35629,0.00035,7.78744]
[1618001198725,51.02,58382.47,205.0,-0.35601,0.00035,7.78542]
[1618001198831,51.02,58382.47,205.0,-0.35601,0.00035,7.78542]
[1618001209680,51.03,58381.22,205.0,-0.35647,0.00035,7.78877]
[1618001211101,51.03,58381.23,205.0,-0.35646,0.00035,7.78874]
[1618001211942,51.03,58382.82,205.0,-0.35591,0.00035,7.7847]
[1618001217739,51.04,58389.01,205.0,-0.35377,0.00035,7.76884]
[1618001218758,51.04,58388.95,205.0,-0.35379,0.00035,7.76904]
[1618001218896,51.04,58388.95,205.0,-0.35379,0.00035,7.76904]
[1618001218978,51.04,58388.95,205.0,-0.35379,0.00035,7.76904]
[1618001226613,51.04,58385.06,205.0,-0.35517,0.00035,7.77925]
[1618001231834,51.05,58387.49,205.0,-0.35433,0.00035,7.77308]
[1618001233389,51.05,58387.8,205.0,-0.35423,0.00035,7.77231]
[1618001238890,51.06,58388.84,205.0,-0.35388,0.00035,7.76974]
[1618001239935,51.06,58388.86,205.0,-0.35388,0.00035,7.76973]
[1618001243003,51.06,58389.49,205.0,-0.35367,0.00035,7.76817]
[1618001243011,51.06,58389.49,205.0,-0.35367,0.00035,7.76817]
[1618001243124,51.06,58389.49,205.0,-0.35367,0.00035,7.76817]
[1618001243150,51.06,58389.49,205.0,-0.35367,0.00035,7.76817]
[1618001243578,51.06,58389.49,205.0,-0.35367,0.00035,7.76817]
[1618001244863,51.07,58398.03,205.0,-0.35071,0.00035,7.74579]
[1618001244878,51.07,58398.03,205.0,-0.35071,0.00035,7.74579]
[1618001244919,51.07,58398.03,205.0,-0.35071,0.00035,7.74579]
[1618001246914,51.06,58404.0,205.0,-0.34863,0.00035,7.72982]
[1618001249259,51.06,58408.01,205.0,-0.34723,0.00035,7.71895]
[1618001251573,51.06,58407.28,205.0,-0.34748,0.00035,7.72089]
[1618001251849,51.06,58407.28,205.0,-0.34748,0.00035,7.72089]
[1618001252510,51.06,58407.33,205.0,-0.34736,0.00035,7.71416]
[1618001255826,51.06,58407.52,205.0,-0.34729,0.00035,7.71358]
[1618001255827,51.06,58407.52,205.0,-0.34729,0.00035,7.71358]
[1618001260907,51.05,58406.98,205.0,-0.34746,0.00035,7.71494]
[1618001261997,51.05,58407.48,205.0,-0.34729,0.00035,7.71358]
[1618001267084,51.05,58408.98,205.0,-0.34676,0.00035,7.70943]
[1618001272118,51.04,58409.6,205.0,-0.34653,0.00035,7.70767]
[1618001277613,51.04,58409.77,205.0,-0.34647,0.00035,7.70713]
[1618001281880,51.04,58409.73,205.0,-0.34647,0.00035,7.7072]
[1618001287221,51.04,58410.36,205.0,-0.34625,0.00035,7.70541]
[1618001292258,51.03,58411.77,205.0,-0.34576,0.00035,7.70152]
[1618001298612,51.03,58410.84,205.0,-0.34607,0.00035,7.704]
[1618001304613,51.03,58413.05,205.0,-0.3453,0.00035,7.6979]
[1618001305589,51.03,58413.05,205.0,-0.3453,0.00035,7.6979]
[1618001313613,51.03,58412.95,205.0,-0.34522,0.00035,7.69154]
[1618001319454,51.03,58411.76,205.0,-0.34563,0.00035,7.69477]
[1618001324491,51.02,58407.99,205.0,-0.34693,0.00035,7.70499]
[1618001329524,51.02,58408.2,205.0,-0.34685,0.00035,7.70437]
[1618001334556,51.02,58408.24,205.0,-0.34683,0.00035,7.70418]
[1618001338406,51.01,58405.51,205.0,-0.34777,0.00035,7.71151]
[1618001338421,51.01,58405.51,205.0,-0.34777,0.00035,7.71151]
[1618001338446,51.01,58405.51,205.0,-0.34777,0.00035,7.71151]
[1618001339694,51.02,58404.63,205.0,-0.34809,0.00035,7.71402]
[1618001344770,51.03,58393.46,205.0,-0.352,0.00035,7.74401]
[1618001356408,51.05,58384.76,205.0,-0.35509,0.00035,7.767]
[1618001366805,51.05,58370.46,205.0,-0.3601,0.00035,7.80329]
[1618001368055,51.05,58370.55,205.0,-0.36007,0.00035,7.80306]
[1618001382161,51.04,58360.35,205.0,-0.36355,0.00035,7.82153]
[1618001382506,51.04,58360.35,205.0,-0.36355,0.00035,7.82153]
[1618001387953,51.03,58353.05,205.0,-0.36611,0.00035,7.83899]
[1618001396044,51.02,58352.1,205.0,-0.36641,0.00035,7.841]
[1618001398372,51.02,58350.91,205.0,-0.36682,0.00035,7.84376]
[1618001404066,51.0,58350.81,205.0,-0.36683,0.00035,7.8438]
[1618001420183,50.98,58370.93,205.0,-0.35968,0.00035,7.79438]
[1618001425220,50.98,58370.72,205.0,-0.35976,0.00035,7.79491]
[1618001426330,50.98,58370.7,205.0,-0.35976,0.00035,7.79496]
[1618001428002,50.98,58371.29,205.0,-0.35955,0.00035,7.79347]
[1618001433613,50.98,58369.16,205.0,-0.36021,0.00035,7.79224]
[1618001439315,50.98,58367.6,205.0,-0.36075,0.00035,7.79611]
[1618001444352,50.98,58365.52,205.0,-0.36148,0.00035,7.80124]
[1618001448864,50.98,58364.87,205.0,-0.36171,0.00035,7.80279]
[1618001454418,50.98,58364.98,205.0,-0.36166,0.00035,7.80246]
[1618001464489,50.97,58366.0,205.0,-0.36129,0.00035,7.79988]
[1618001468685,50.97,58367.7,205.0,-0.36069,0.00035,7.79563]
[1618001474001,50.97,58367.34,205.0,-0.36081,0.00035,7.79649]
[1618001476052,50.97,58366.44,205.0,-0.36113,0.00035,7.79872]
[1618001481612,50.96,58361.25,205.0,-0.36295,0.00035,7.81144]
[1618001487962,50.96,58359.34,205.0,-0.36361,0.00035,7.81601]
[1618001491548,50.96,58359.25,205.0,-0.36364,0.00035,7.81618]
[1618001493874,50.95,58358.94,205.0,-0.36365,0.00035,7.81036]
[1618001500740,50.95,58351.09,205.0,-0.36641,0.00036,7.82916]
[1618001502463,50.94,58351.12,205.0,-0.3664,0.00036,7.82907]
[1618001504217,50.94,58340.18,205.0,-0.37028,0.00036,7.85473]
[1618001505519,50.94,58338.15,205.0,-0.371,0.00036,7.85938]
[1618001508804,50.92,58332.03,205.0,-0.37316,0.00036,7.87322]
[1618001514840,50.91,58336.45,205.0,-0.37153,0.00036,7.86282]
[1618001519877,50.89,58336.74,205.0,-0.3714,0.00036,7.86194]
[1618001524311,50.88,58335.33,205.0,-0.37187,0.00036,7.86498]
[1618001526592,50.87,58332.56,205.0,-0.37285,0.00036,7.87121]
[1618001526999,50.87,58332.31,205.0,-0.37293,0.00036,7.87174]
[1618001527009,50.87,58332.31,205.0,-0.37293,0.00036,7.87174]
[1618001531151,50.86,58343.43,205.0,-0.36893,0.00036,7.84585]
[1618001536996,50.85,58348.82,205.0,-0.36698,0.00036,7.83289]
[1618001552102,50.83,58362.89,205.0,-0.36185,0.00035,7.79192]
[1618001557137,50.83,58361.37,205.0,-0.36239,0.00035,7.79565]
[1618001562171,50.83,58362.41,205.0,-0.36201,0.00035,7.79305]
[1618001568212,50.82,58361.78,205.0,-0.36223,0.00035,7.79455]
[1618001573247,50.82,58361.22,205.0,-0.36242,0.00035,7.79591]
[1618001578284,50.82,58361.14,205.0,-0.36245,0.00035,7.79606]
[1618001583315,50.82,58357.75,205.0,-0.36364,0.00036,7.80432]
[1618001588360,50.81,58357.56,205.0,-0.3637,0.00036,7.80471]
[1618001593397,50.81,58358.31,205.0,-0.36343,0.00036,7.80282]
[1618001598429,50.81,58358.14,205.0,-0.36348,0.00036,7.80317]
[1618001603466,50.8,58357.71,205.0,-0.36362,0.00036,7.80415]
[1618001607703,50.8,58357.64,205.0,-0.36364,0.00036,7.80428]
[1618001609556,50.8,58356.65,205.0,-0.36399,0.00036,7.80668]
[1618001612077,50.8,58349.31,205.0,-0.36651,0.00036,7.81786]
[1618001612106,50.8,58349.31,205.0,-0.36651,0.00036,7.81786]
[1618001612211,50.8,58349.31,205.0,-0.36651,0.00036,7.81786]
[1618001617561,50.8,58345.93,205.0,-0.36774,0.00036,7.82606]
[1618001622598,50.81,58346.09,205.0,-0.3677,0.00036,7.82584]
[1618001627633,50.82,58345.46,205.0,-0.36795,0.00036,7.8275]
[1618001632669,50.83,58344.87,205.0,-0.36818,0.00036,7.82904]
[1618001637709,50.84,58342.47,205.0,-0.36906,0.00036,7.83485]
[1618001640635,50.85,58341.18,205.0,-0.36953,0.00036,7.83793]
[1618001645762,50.85,58339.45,205.0,-0.37016,0.00036,7.84207]
[1618001650825,50.86,58338.27,205.0,-0.3706,0.00036,7.84491]
[1618001652487,50.86,58338.22,205.0,-0.37062,0.00036,7.84503]
[1618001652498,50.86,58338.22,205.0,-0.37062,0.00036,7.84503]
[1618001656403,50.86,58320.32,205.0,-0.37705,0.00036,7.88554]
[1618001661897,50.86,58322.67,205.0,-0.3762,0.00036,7.88032]
[1618001671973,50.86,58339.28,205.0,-0.37016,0.00036,7.83614]
[1618001675970,50.87,58339.4,205.0,-0.37013,0.00036,7.83592]
[1618001675972,50.87,58339.4,205.0,-0.37013,0.00036,7.83592]
[1618001686073,50.89,58346.3,205.0,-0.36771,0.00036,7.82005]
[1618001691613,50.9,58347.04,205.0,-0.36747,0.00036,7.81845]
[1618001697151,50.91,58348.42,205.0,-0.367,0.00036,7.81536]
[1618001702183,50.92,58349.91,205.0,-0.3665,0.00036,7.81201]
[1618001707219,50.93,58350.31,205.0,-0.36638,0.00036,7.81122]
[1618001712253,50.94,58353.63,205.0,-0.36523,0.00036,7.80346]
[1618001717291,50.95,58354.4,205.0,-0.36499,0.00036,7.80183]
[1618001723335,50.97,58354.84,205.0,-0.36487,0.00036,7.80104]
[1618001728368,51.0,58354.32,205.0,-0.36512,0.00036,7.8028]
[1618001733405,51.03,58357.4,205.0,-0.36401,0.00035,7.78933]
[1618001738440,51.06,58355.94,205.0,-0.3646,0.00035,7.79339]
[1618001743473,51.09,58358.45,205.0,-0.36378,0.00035,7.78785]
[1618001748508,51.12,58359.0,205.0,-0.36366,0.00035,7.78703]
[1618001753543,51.15,58358.4,205.0,-0.36395,0.00035,7.78902]
[1618001754682,51.16,58359.42,205.0,-0.3636,0.00035,7.78665]
[1618001761600,51.2,58359.26,205.0,-0.36376,0.00035,7.78776]
[1618001766437,51.22,58359.57,205.0,-0.3637,0.00035,7.78743]
[1618001771669,51.26,58357.33,205.0,-0.36459,0.00035,7.79348]
[1618001777712,51.29,58358.54,205.0,-0.36424,0.00035,7.79118]
[1618001782746,51.32,58358.22,205.0,-0.36443,0.00035,7.79247]
[1618001787780,51.35,58358.69,205.0,-0.36433,0.00035,7.79185]
[1618001797499,51.41,58357.54,205.0,-0.36478,0.00035,7.78902]
[1618001803713,51.44,58360.41,205.0,-0.36385,0.00035,7.78274]
[1618001808580,51.47,58360.17,205.0,-0.36401,0.00035,7.78383]
[1618001808841,51.48,58359.03,205.0,-0.36442,0.00035,7.78668]
[1618001809646,51.48,58359.03,205.0,-0.36442,0.00035,7.78668]
[1618001809690,51.48,58359.03,205.0,-0.36442,0.00035,7.78668]
[1618001809764,51.48,58359.03,205.0,-0.36442,0.00035,7.78668]
[1618001820012,51.49,58386.94,205.0,-0.35466,0.00035,7.71759]
[1618001825046,51.49,58387.63,205.0,-0.35443,0.00035,7.71592]
[1618001830084,51.5,58386.92,205.0,-0.35469,0.00035,7.71784]
[1618001835117,51.5,58389.5,205.0,-0.35381,0.00035,7.71132]
[1618001840148,51.51,58390.63,205.0,-0.35344,0.00035,7.70858]
[1618001842625,51.51,58391.94,205.0,-0.35299,0.00035,7.70523]
[1618001842959,51.51,58391.94,205.0,-0.35299,0.00035,7.70523]
[1618001846728,51.5,58390.65,205.0,-0.35341,0.00035,7.70838]
[1618001847948,51.5,58390.81,205.0,-0.35335,0.00035,7.70791]
[1618001847995,51.5,58390.81,205.0,-0.35335,0.00035,7.70791]
[1618001853242,51.48,58390.52,205.0,-0.35331,0.00035,7.70174]
[1618001856198,51.48,58390.47,205.0,-0.35332,0.00035,7.70179]
[1618001857300,51.48,58389.74,205.0,-0.35356,0.00035,7.70357]
[1618001859609,51.47,58390.13,205.0,-0.35341,0.00035,7.70246]
[1618001861951,51.47,58390.13,205.0,-0.35341,0.00035,7.70246]
[1618001864278,51.47,58388.42,205.0,-0.354,0.00035,7.7068]
[1618001867681,51.47,58388.52,205.0,-0.35398,0.00035,7.70668]
[1618001871252,51.48,58389.06,205.0,-0.3538,0.00035,7.70535]
[1618001871284,51.48,58389.06,205.0,-0.3538,0.00035,7.70535]
[1618001876403,51.47,58389.23,205.0,-0.35371,0.00035,7.70468]
[1618001881440,51.45,58388.05,205.0,-0.35409,0.00035,7.70748]
[1618001885157,51.44,58387.73,205.0,-0.35418,0.00035,7.70813]
[1618001889878,51.43,58387.97,205.0,-0.35406,0.00035,7.70726]
[1618001894551,51.44,58387.95,205.0,-0.35408,0.00035,7.70739]
[1618001899200,51.44,58387.43,205.0,-0.35428,0.00035,7.70888]
[1618001903847,51.45,58387.24,205.0,-0.35436,0.00035,7.70947]
[1618001910613,51.46,58386.97,205.0,-0.35448,0.00035,7.71035]
[1618001910856,51.46,58386.97,205.0,-0.35448,0.00035,7.71035]
[1618001917692,51.47,58386.82,205.0,-0.35445,0.00035,7.70429]
[1618001920199,51.47,58386.69,205.0,-0.3545,0.00035,7.70466]
[1618001926315,51.47,58385.15,205.0,-0.35506,0.00035,7.70873]
[1618001931787,51.48,58386.44,205.0,-0.35462,0.00035,7.70556]
[1618001936476,51.48,58386.45,205.0,-0.35463,0.00035,7.70563]
[1618001936502,51.48,58386.45,205.0,-0.35463,0.00035,7.70563]
[1618001941859,51.47,58386.44,205.0,-0.3546,0.00035,7.70541]
[1618001942730,51.47,58386.44,205.0,-0.3546,0.00035,7.70541]
[1618001943497,51.47,58386.37,205.0,-0.35462,0.00035,7.70553]
[1618001948906,51.47,58385.07,205.0,-0.35508,0.00035,7.70891]
[1618001953948,51.48,58385.25,205.0,-0.35503,0.00035,7.70856]
[1618001961613,51.48,58382.81,205.0,-0.3559,0.00035,7.71492]
[1618001967038,51.49,58382.89,205.0,-0.35588,0.00035,7.71478]
[1618001971242,51.49,58382.78,205.0,-0.35583,0.00035,7.70851]
[1618001975250,51.49,58380.59,205.0,-0.3566,0.00035,7.71413]
[1618001975331,51.49,58380.59,205.0,-0.3566,0.00035,7.71413]
[1618001982818,51.5,58375.83,205.0,-0.35827,0.00035,7.72614]
[1618001982849,51.5,58375.83,205.0,-0.35827,0.00035,7.72614]
[1618001988199,51.5,58373.87,205.0,-0.35896,0.00035,7.73104]
[1618001994240,51.5,58367.9,205.0,-0.36106,0.00035,7.74577]
[1618001999275,51.49,58367.62,205.0,-0.36115,0.00035,7.74641]
[1618002003057,51.49,58370.47,205.0,-0.36014,0.00035,7.73937]
[1618002006016,51.49,58369.36,205.0,-0.36053,0.00035,7.74208]
[1618002011361,51.49,58363.56,205.0,-0.36256,0.00035,7.75621]
[1618002013398,51.48,58366.4,205.0,-0.36156,0.00035,7.74924]
[1618002018053,51.48,58366.23,205.0,-0.36161,0.00035,7.7496]
[1618002021633,51.48,58363.74,205.0,-0.36248,0.00035,7.7556]
[1618002027355,51.47,58358.3,205.0,-0.36438,0.00035,7.76866]
[1618002033512,51.46,58355.49,205.0,-0.36525,0.00035,7.76861]
[1618002043583,51.44,58355.89,205.0,-0.36507,0.00035,7.76738]
[1618002046639,51.44,58354.69,205.0,-0.36549,0.00035,7.77017]
[1618002050885,51.43,58352.36,205.0,-0.3663,0.00035,7.77557]
[1618002056674,51.42,58354.1,205.0,-0.36566,0.00035,7.77128]
[1618002061709,51.41,58355.49,205.0,-0.36514,0.00035,7.76783]
[1618002062219,51.41,58355.49,205.0,-0.36514,0.00035,7.76783]
[1618002062227,51.41,58355.49,205.0,-0.36514,0.00035,7.76783]
[1618002062264,51.41,58355.49,205.0,-0.36514,0.00035,7.76783]
[1618002062887,51.41,58356.18,205.0,-0.3649,0.00035,7.76615]
[1618002062904,51.41,58356.18,205.0,-0.3649,0.00035,7.76615]
[1618002064654,51.41,58361.01,205.0,-0.36318,0.00035,7.75444]
[1618002069765,51.38,58373.48,205.0,-0.35872,0.00035,7.7233]
[1618002071635,51.38,58373.46,205.0,-0.35872,0.00035,7.72328]
[1618002072235,51.38,58373.81,205.0,-0.35859,0.00035,7.72235]
[1618002077860,51.36,58376.75,205.0,-0.3575,0.00035,7.71457]
[1618002087823,51.32,58378.88,205.0,-0.35667,0.00035,7.70859]
[1618002094942,51.31,58384.02,205.0,-0.35473,0.00035,7.68854]
[1618002097270,51.3,58387.28,205.0,-0.35356,0.00035,7.67997]
[1618002099595,51.3,58387.91,205.0,-0.35333,0.00035,7.67826]
[1618002105051,51.29,58393.17,205.0,-0.35146,0.00035,7.6643]
[1618002107563,51.28,58393.19,205.0,-0.35145,0.00035,7.6642]
[1618002113104,51.27,58396.51,205.0,-0.35026,0.00035,7.65526]
[1618002128212,51.26,58398.57,205.0,-0.3495,0.00035,7.64946]
[1618002133246,51.25,58398.44,205.0,-0.34953,0.00035,7.64971]
[1618002138281,51.25,58399.34,205.0,-0.34921,0.00035,7.64722]
[1618002143331,51.25,58403.35,205.0,-0.3478,0.00035,7.63641]
[1618002148368,51.24,58403.56,205.0,-0.34772,0.00035,7.6358]
[1618002153613,51.24,58403.19,205.0,-0.34773,0.00035,7.63007]
[1618002159442,51.24,58402.47,205.0,-0.34798,0.00035,7.63196]
[1618002165488,51.24,58402.5,205.0,-0.34796,0.00035,7.63183]
[1618002170520,51.23,58402.67,205.0,-0.3479,0.00035,7.6313]
[1618002175558,51.23,58403.21,205.0,-0.3477,0.00035,7.62982]
[1618002180589,51.23,58403.26,205.0,-0.34768,0.00035,7.62965]
[1618002185626,51.23,58403.2,205.0,-0.3477,0.00035,7.62976]
[1618002195694,51.28,58406.56,205.0,-0.34667,0.00035,7.62185]
[1618002200734,51.31,58406.01,205.0,-0.34694,0.00035,7.624]
[1618002205769,51.34,58406.15,205.0,-0.34697,0.00035,7.62428]
[1618002210802,51.37,58406.0,205.0,-0.34711,0.00035,7.62535]
[1618002220873,51.43,58406.08,205.0,-0.34713,0.00035,7.61977]
[1618002225908,51.46,58406.78,205.0,-0.34697,0.00035,7.61853]
[1618002230941,51.49,58406.37,205.0,-0.34719,0.00035,7.6203]
[1618002237613,51.53,58406.37,205.0,-0.34731,0.00035,7.62121]
[1618002243025,51.56,58407.47,205.0,-0.347,0.00035,7.6189]
[1618002248063,51.59,58409.96,205.0,-0.34622,0.00035,7.61285]
[1618002253097,51.62,58409.92,205.0,-0.34632,0.00035,7.61363]
[1618002258130,51.65,58410.68,205.0,-0.34613,0.00035,7.61224]
[1618002263166,51.68,58410.86,205.0,-0.34615,0.00035,7.61241]
[1618002268201,51.69,58413.37,205.0,-0.34532,0.00035,7.60589]
[1618002273240,51.69,58419.14,205.0,-0.34321,0.00034,7.58345]
[1618002277833,51.69,58419.45,205.0,-0.34311,0.00034,7.58265]
[1618002277836,51.69,58419.45,205.0,-0.34311,0.00034,7.58265]
[1618002288612,51.7,58427.5,205.0,-0.34036,0.00034,7.56057]
[1618002294613,51.71,58427.67,205.0,-0.34032,0.00034,7.56025]
[1618002300613,51.71,58427.83,205.0,-0.34028,0.00034,7.55992]
[1618002306468,51.72,58422.53,205.0,-0.34212,0.00034,7.57476]
[1618002311508,51.72,58424.86,205.0,-0.34133,0.00034,7.56839]
[1618002312171,51.72,58424.86,205.0,-0.34133,0.00034,7.56839]
[1618002322402,51.73,58416.04,205.0,-0.34438,0.00035,7.59269]
[1618002323396,51.73,58416.06,205.0,-0.34437,0.00035,7.59263]
[1618002328626,51.73,58416.77,205.0,-0.34413,0.00035,7.59072]
[1618002338694,51.73,58418.21,205.0,-0.34352,0.00035,7.58012]
[1618002339244,51.73,58418.21,205.0,-0.34352,0.00035,7.58012]
[1618002339247,51.73,58418.21,205.0,-0.34352,0.00035,7.58012]
[1618002344736,51.73,58417.79,205.0,-0.34367,0.00035,7.5813]
[1618002349774,51.73,58419.41,205.0,-0.34312,0.00034,7.5769]
[1618002354809,51.73,58419.82,205.0,-0.34298,0.00034,7.57581]
[1618002359844,51.73,58419.64,205.0,-0.34305,0.00034,7.57635]
[1618002364882,51.74,58419.49,205.0,-0.3431,0.00034,7.57681]
[1618002369974,51.74,58421.05,205.0,-0.34257,0.00034,7.57254]
[1618002374997,51.74,58420.71,205.0,-0.34269,0.00034,7.57354]
[1618002375243,51.74,58420.71,205.0,-0.34269,0.00034,7.57354]
[1618002375245,51.74,58420.71,205.0,-0.34269,0.00034,7.57354]
[1618002381040,51.74,58418.36,205.0,-0.34351,0.00034,7.58004]
[1618002381514,51.74,58418.36,205.0,-0.34351,0.00034,7.58004]
[1618002381774,51.74,58418.36,205.0,-0.34351,0.00034,7.58004]
[1618002381849,51.74,58418.36,205.0,-0.34351,0.00034,7.58004]
[1618002383499,51.75,58416.67,205.0,-0.34411,0.00035,7.58475]
[1618002383829,51.75,58416.67,205.0,-0.34411,0.00035,7.58475]
[1618002393613,51.75,58418.35,205.0,-0.34342,0.00035,7.57346]
[1618002399167,51.75,58418.85,205.0,-0.34325,0.00035,7.57214]
[1618002404200,51.75,58418.68,205.0,-0.34331,0.00035,7.57264]
[1618002409236,51.75,58419.23,205.0,-0.34313,0.00035,7.57117]
[1618002414270,51.75,58419.32,205.0,-0.3431,0.00035,7.57097]
[1618002419307,51.76,58419.25,205.0,-0.34313,0.00035,7.57119]
[1618002424341,51.76,58419.39,205.0,-0.34309,0.00034,7.57086]
[1618002429375,51.76,58419.46,205.0,-0.34307,0.00034,7.57071]
[1618002434414,51.76,58420.64,205.0,-0.34266,0.00034,7.5675]
[1618002439447,51.76,58421.8,205.0,-0.34227,0.00034,7.56437]
[1618002444486,51.77,58421.25,205.0,-0.34247,0.00034,7.56592]
[1618002449519,51.77,58422.7,205.0,-0.34198,0.00034,7.56202]
[1618002454551,51.77,58423.12,205.0,-0.34173,0.00034,7.55421]
[1618002459613,51.78,58423.38,205.0,-0.34165,0.00034,7.55359]
[1618002464626,51.78,58423.82,205.0,-0.34151,0.00034,7.55245]
[1618002471613,51.79,58423.98,205.0,-0.34147,0.00034,7.55215]
[1618002477613,51.79,58423.37,205.0,-0.34169,0.00034,7.55393]
[1618002482752,51.79,58424.45,205.0,-0.34133,0.00034,7.55105]
[1618002487790,51.8,58425.11,205.0,-0.34112,0.00034,7.54933]
[1618002493831,51.8,58425.82,205.0,-0.34089,0.00034,7.5475]
[1618002498865,51.81,58427.65,205.0,-0.34028,0.00034,7.54253]
[1618002503900,51.81,58426.71,205.0,-0.34061,0.00034,7.54526]
[1618002508935,51.82,58426.83,205.0,-0.34058,0.00034,7.54503]
[1618002513973,51.82,58426.08,205.0,-0.34075,0.00034,7.54051]
[1618002519006,51.83,58425.81,205.0,-0.34085,0.00034,7.54138]
[1618002524042,51.83,58426.2,205.0,-0.34073,0.00034,7.54041]
[1618002529077,51.84,58426.3,205.0,-0.34071,0.00034,7.54026]
[1618002534111,51.84,58426.2,205.0,-0.34076,0.00034,7.54065]
[1618002539146,51.85,58427.86,205.0,-0.3402,0.00034,7.53615]
[1618002545186,51.85,58428.52,205.0,-0.33999,0.00034,7.53445]
[1618002550225,51.86,58426.03,205.0,-0.34086,0.00034,7.5415]
[1618002555259,51.86,58426.76,205.0,-0.34062,0.00034,7.53958]
[1618002560296,51.87,58426.94,205.0,-0.34058,0.00034,7.5392]
[1618002565331,51.87,58427.77,205.0,-0.34031,0.00034,7.53701]
[1618002570367,51.88,58432.58,205.0,-0.33867,0.00034,7.52374]
[1618002575404,51.89,58432.75,205.0,-0.33852,0.00034,7.5167]
[1618002580439,51.9,58433.03,205.0,-0.33845,0.00034,7.51611]
[1618002585469,51.9,58432.98,205.0,-0.33849,0.00034,7.51642]
[1618002590509,51.91,58432.88,205.0,-0.33855,0.00034,7.5169]
[1618002595544,51.92,58436.98,205.0,-0.33716,0.00034,7.50554]
[1618002600579,51.93,58439.83,205.0,-0.33622,0.00034,7.49771]
[1618002618612,51.97,58440.37,205.0,-0.33614,0.00034,7.49712]
[1618002623850,51.98,58440.43,205.0,-0.33615,0.00034,7.49721]
[1618002633918,52.0,58441.43,205.0,-0.33576,0.00034,7.48814]
[1618002638956,52.01,58440.81,205.0,-0.336,0.00034,7.49017]
[1618002643987,52.02,58441.25,205.0,-0.33588,0.00034,7.48923]
[1618002649023,52.03,58441.09,205.0,-0.33597,0.00034,7.48995]
[1618002654060,52.04,58441.73,205.0,-0.33578,0.00034,7.48839]
[1618002659094,52.06,58441.63,205.0,-0.33584,0.00034,7.48892]
[1618002662807,52.06,58440.49,205.5,-0.33625,0.00034,7.49232]
[1618002668158,52.07,58439.53,205.5,-0.33661,0.00034,7.49534]
[1618002673192,52.08,58438.45,205.5,-0.33701,0.00034,7.49861]
[1618002674271,52.08,58438.56,205.5,-0.33698,0.00034,7.49835]
[1618002680242,52.1,58438.6,205.5,-0.33699,0.00034,7.4985]
[1618002685275,52.1,58438.47,205.5,-0.33706,0.00034,7.49907]
[1618002690313,52.11,58437.14,205.5,-0.33754,0.00034,7.50302]
[1618002695348,52.12,58438.18,205.5,-0.33709,0.00034,7.49352]
[1618002700381,52.13,58437.63,205.5,-0.3373,0.00034,7.49529]
[1618002705416,52.14,58438.05,205.5,-0.33719,0.00034,7.49433]
[1618002711457,52.15,58437.68,205.5,-0.33734,0.00034,7.49561]
[1618002716494,52.16,58437.71,205.5,-0.33735,0.00034,7.49571]
[1618002721525,52.16,58435.55,205.5,-0.33811,0.00034,7.50196]
[1618002726562,52.17,58435.87,205.5,-0.33802,0.00034,7.50122]
[1618002731599,52.18,58435.61,205.5,-0.33813,0.00034,7.50213]
[1618002736635,52.18,58433.11,205.5,-0.339,0.00034,7.50927]
[1618002747611,52.2,58436.21,205.5,-0.33798,0.00034,7.50095]
[1618002752744,52.21,58436.18,205.5,-0.3379,0.00034,7.49443]
[1618002757779,52.21,58435.25,205.5,-0.33824,0.00034,7.49722]
[1618002762814,52.22,58435.27,205.5,-0.33825,0.00034,7.49733]
[1618002767847,52.23,58435.44,205.5,-0.33821,0.00034,7.49699]
[1618002772888,52.23,58434.77,205.5,-0.33846,0.00034,7.49905]
[1618002777922,52.24,58431.27,205.5,-0.33967,0.00034,7.50891]
[1618002783613,52.24,58427.73,205.5,-0.3409,0.00034,7.51882]
[1618002789008,52.25,58429.71,205.5,-0.34023,0.00034,7.51343]
[1618002794040,52.25,58430.55,205.5,-0.33995,0.00034,7.51119]
[1618002799075,52.26,58430.51,205.5,-0.33998,0.00034,7.51141]
[1618002804112,52.26,58430.36,205.5,-0.34004,0.00034,7.51192]
[1618002809146,52.26,58430.38,205.5,-0.34005,0.00034,7.51198]
[1618002814182,52.27,58430.44,205.5,-0.33993,0.00034,7.50518]
[1618002820138,52.27,58421.46,205.5,-0.34302,0.00034,7.52986]
[1618002825258,52.27,58412.29,205.5,-0.34616,0.00034,7.55445]
[1618002828712,52.27,58413.69,205.5,-0.34568,0.00034,7.55066]
[1618002834613,52.26,58413.93,205.5,-0.34558,0.00034,7.54994]
[1618002839000,52.26,58412.76,205.5,-0.34598,0.00034,7.553]
[1618002841047,52.26,58411.67,205.5,-0.34635,0.00034,7.55589]
[1618002842327,52.26,58411.95,205.5,-0.34626,0.00034,7.55521]
[1618002853456,52.29,58396.54,205.5,-0.35165,0.00035,7.59604]
[1618002853792,52.29,58396.54,205.5,-0.35165,0.00035,7.59604]
[1618002854169,52.29,58396.54,205.5,-0.35165,0.00035,7.59604]
[1618002864532,52.3,58384.92,205.5,-0.35572,0.00035,7.6258]
[1618002869569,52.3,58384.69,205.5,-0.35581,0.00035,7.6264]
[1618002872973,52.3,58383.87,205.5,-0.35599,0.00035,7.62181]
[1618002875024,52.31,58385.08,205.5,-0.35558,0.00035,7.61882]
[1618002880644,52.31,58383.48,205.5,-0.35614,0.00035,7.62286]
[1618002883813,52.31,58383.49,205.5,-0.35614,0.00035,7.62287]
[1618002886964,52.31,58383.88,205.5,-0.35601,0.00035,7.62192]
[1618002889268,52.31,58383.92,205.5,-0.356,0.00035,7.62184]
[1618002889286,52.31,58383.92,205.5,-0.356,0.00035,7.62184]
[1618002894012,52.3,58383.92,205.5,-0.35596,0.00035,7.62159]
[1618002894080,52.3,58383.92,205.5,-0.35596,0.00035,7.62159]
[1618002898612,52.3,58384.63,205.5,-0.35572,0.00035,7.61985]
[1618002906613,52.31,58383.98,205.5,-0.35596,0.00035,7.62159]
[1618002907422,52.31,58383.98,205.5,-0.35596,0.00035,7.62159]
[1618002907929,52.31,58386.3,205.5,-0.35516,0.00035,7.61579]
[1618002910337,52.31,58387.41,205.5,-0.35477,0.00035,7.61302]
[1618002910369,52.31,58387.41,205.5,-0.35477,0.00035,7.61302]
[1618002913270,52.31,58385.96,205.5,-0.35528,0.00035,7.6167]
[1618002918911,52.32,58387.11,205.5,-0.35489,0.00035,7.61388]
[1618002923945,52.32,58385.81,205.5,-0.35535,0.00035,7.61722]
[1618002924277,52.32,58385.81,205.5,-0.35535,0.00035,7.61722]
[1618002926610,52.32,58385.98,205.5,-0.3553,0.00035,7.61683]
[1618002931254,52.32,58384.24,205.5,-0.35591,0.00035,7.62126]
[1618002935299,52.33,58384.2,205.5,-0.35583,0.00035,7.61472]
[1618002941064,52.31,58383.93,205.5,-0.35589,0.00035,7.61509]
[1618002946099,52.29,58384.07,205.5,-0.3558,0.00035,7.61443]
[1618002949922,52.28,58382.98,205.5,-0.35615,0.00035,7.61697]
[1618002952231,52.28,58383.42,205.5,-0.35599,0.00035,7.61582]
[1618002952247,52.28,58383.42,205.5,-0.35599,0.00035,7.61582]
[1618002958189,52.26,58385.06,205.5,-0.35537,0.00035,7.61133]
[1618002958724,52.26,58385.06,205.5,-0.35537,0.00035,7.61133]
[1618002963219,52.25,58385.02,205.5,-0.35535,0.00035,7.61121]
[1618002964641,52.24,58385.44,205.5,-0.35519,0.00035,7.61004]
[1618002964856,52.24,58385.44,205.5,-0.35519,0.00035,7.61004]
[1618002965416,52.24,58385.13,205.5,-0.35529,0.00035,7.61075]
[1618002971283,52.22,58389.06,205.5,-0.35388,0.00035,7.60049]
[1618002976319,52.21,58389.0,205.5,-0.35386,0.00035,7.60038]
[1618002981355,52.19,58390.08,205.5,-0.35345,0.00035,7.59733]
[1618002986388,52.18,58394.49,205.5,-0.35188,0.00035,7.5858]
[1618002986712,52.18,58394.49,205.5,-0.35188,0.00035,7.5858]
[1618002987115,52.18,58394.49,205.5,-0.35188,0.00035,7.5858]
[1618002992427,52.17,58404.29,205.5,-0.34835,0.00035,7.55336]
[1618002997465,52.17,58405.43,205.5,-0.34794,0.00035,7.55025]
[1618003002500,52.16,58403.94,205.5,-0.34844,0.00035,7.55408]
[1618003007304,52.16,58404.33,205.5,-0.34829,0.00035,7.55296]
[1618003015055,52.15,58407.22,205.5,-0.34728,0.00035,7.54518]
[1618003020613,52.15,58413.16,205.5,-0.34521,0.00035,7.52926]
[1618003035733,52.15,58419.4,205.5,-0.34305,0.00035,7.51235]
[1618003040766,52.15,58420.06,205.5,-0.34283,0.00034,7.51059]
[1618003045802,52.15,58419.55,205.5,-0.34301,0.00035,7.51203]
[1618003050839,52.15,58418.65,205.5,-0.34332,0.00035,7.51449]
[1618003056613,52.15,58419.64,205.5,-0.34287,0.00035,7.50509]
[1618003061916,52.15,58416.41,205.5,-0.34399,0.00035,7.5139]
[1618003066951,52.16,58415.98,205.5,-0.34415,0.00035,7.51509]
[1618003071985,52.16,58416.1,205.5,-0.34411,0.00035,7.51478]
[1618003077016,52.16,58416.36,205.5,-0.34402,0.00035,7.51409]
[1618003082051,52.16,58416.09,205.5,-0.34412,0.00035,7.51485]
[1618003087091,52.16,58415.82,205.5,-0.34421,0.00035,7.51557]
[1618003092123,52.16,58417.97,205.5,-0.34346,0.00035,7.50974]
[1618003098168,52.16,58419.16,205.5,-0.34306,0.00035,7.50656]
[1618003103199,52.16,58419.28,205.5,-0.34302,0.00035,7.50627]
[1618003109241,52.16,58419.02,205.5,-0.34312,0.00035,7.50704]
[1618003114277,52.17,58418.08,205.5,-0.34334,0.00035,7.50288]
[1618003119311,52.17,58417.88,205.5,-0.34342,0.00035,7.50349]
[1618003124347,52.17,58419.02,205.5,-0.34303,0.00035,7.50043]
[1618003129394,52.17,58418.51,205.5,-0.34321,0.00035,7.50186]
[1618003134428,52.18,58420.57,205.5,-0.34251,0.00035,7.49631]
[1618003139462,52.18,58421.01,205.5,-0.34236,0.00035,7.49516]
[1618003144498,52.18,58421.72,205.5,-0.34212,0.00034,7.4933]
[1618003149654,52.18,58418.97,205.5,-0.34308,0.00035,7.50087]
[1618003155574,52.19,58421.47,205.5,-0.34223,0.00034,7.49412]
[1618003160607,52.19,58422.05,205.5,-0.34204,0.00034,7.49262]
[1618003165641,52.2,58424.06,205.5,-0.34136,0.00034,7.48721]
[1618003170681,52.2,58423.74,205.5,-0.34148,0.00034,7.48817]
[1618003176613,52.2,58421.67,205.5,-0.34209,0.00035,7.48717]
[1618003181756,52.21,58425.0,205.5,-0.34095,0.00034,7.47813]
[1618003186791,52.21,58424.85,205.5,-0.34102,0.00034,7.47865]
[1618003191828,52.22,58424.94,205.5,-0.341,0.00034,7.4785]
[1618003196861,52.22,58424.6,205.5,-0.34113,0.00034,7.47954]
[1618003201896,52.23,58421.76,205.5,-0.34212,0.00034,7.48742]
[1618003206934,52.23,58421.58,205.5,-0.34219,0.00034,7.48798]
[1618003211966,52.23,58423.27,205.5,-0.34162,0.00034,7.48346]
[1618003218005,52.24,58422.21,205.5,-0.342,0.00034,7.48646]
[1618003223043,52.24,58422.69,205.5,-0.34184,0.00034,7.48524]
[1618003228079,52.25,58422.74,205.5,-0.34184,0.00034,7.48519]
[1618003233115,52.25,58424.67,205.5,-0.34107,0.00034,7.47321]
[1618003238150,52.25,58425.51,205.5,-0.34079,0.00034,7.47102]
[1618003243180,52.26,58426.25,205.5,-0.34055,0.00034,7.46909]
[1618003246788,52.26,58428.63,205.5,-0.33974,0.00034,7.46261]
[1618003252247,52.27,58429.54,205.5,-0.33945,0.00034,7.46028]
[1618003257278,52.28,58428.07,205.5,-0.33998,0.00034,7.4645]
[1618003262317,52.28,58427.57,205.5,-0.34017,0.00034,7.46602]
[1618003267350,52.29,58428.76,205.5,-0.33977,0.00034,7.46288]
[1618003272386,52.3,58429.63,205.5,-0.33949,0.00034,7.46063]
[1618003277419,52.3,58433.4,205.5,-0.33822,0.00034,7.45033]
[1618003282458,52.31,58439.33,205.5,-0.33622,0.00034,7.43393]
[1618003285961,52.32,58441.38,205.5,-0.33553,0.00034,7.42829]
[1618003286059,52.32,58441.38,205.5,-0.33553,0.00034,7.42829]
[1618003291521,52.32,58450.49,205.5,-0.3323,0.00034,7.39538]
[1618003296555,52.32,58452.74,205.5,-0.33153,0.00034,7.38882]
[1618003296579,52.32,58452.74,205.5,-0.33153,0.00034,7.38882]
[1618003299030,52.32,58451.98,205.5,-0.33178,0.00034,7.391]
[1618003299323,52.32,58451.98,205.5,-0.33178,0.00034,7.391]
[1618003302486,52.31,58454.1,205.5,-0.33106,0.00034,7.38483]
[1618003303999,52.31,58453.16,205.5,-0.33138,0.00034,7.38755]
[1618003308665,52.31,58450.27,205.5,-0.33235,0.00034,7.39583]
[1618003309128,52.31,58450.27,205.5,-0.33235,0.00034,7.39583]
[1618003309146,52.31,58450.27,205.5,-0.33235,0.00034,7.39583]
[1618003312636,52.31,58452.11,205.5,-0.33172,0.00034,7.39049]
[1618003314122,52.31,58450.89,205.5,-0.33213,0.00034,7.39396]
[1618003314142,52.31,58450.89,205.5,-0.33213,0.00034,7.39396]
[1618003319718,52.31,58453.23,205.5,-0.33133,0.00034,7.38713]
[1618003329787,52.3,58452.95,205.5,-0.33141,0.00034,7.38786]
[1618003331936,52.3,58453.06,205.5,-0.33138,0.00034,7.38752]
[1618003336636,52.3,58453.66,205.5,-0.33117,0.00034,7.38578]
[1618003341875,52.3,58453.92,205.5,-0.33108,0.00034,7.38498]
[1618003343615,52.3,58454.17,205.5,-0.33099,0.00034,7.38425]
[1618003348922,52.3,58453.46,205.5,-0.33123,0.00034,7.38628]
[1618003353956,52.3,58454.38,205.5,-0.33079,0.00034,7.37672]
[1618003358993,52.3,58454.78,205.5,-0.33066,0.00034,7.37556]
[1618003364026,52.3,58455.04,205.5,-0.33057,0.00034,7.37478]
[1618003368157,52.3,58455.92,205.5,-0.33027,0.00034,7.37223]
[1618003374096,52.3,58451.73,205.5,-0.33169,0.00034,7.38437]
[1618003379130,52.29,58449.09,205.5,-0.33259,0.00034,7.39194]
[1618003381650,52.29,58451.25,205.5,-0.33185,0.00034,7.38567]
[1618003392227,52.29,58450.53,205.5,-0.33208,0.00034,7.38761]
[1618003397264,52.28,58449.78,205.5,-0.33232,0.00034,7.38971]
[1618003417404,52.27,58449.76,205.5,-0.33218,0.00034,7.38266]
[1618003422438,52.27,58450.6,205.5,-0.33189,0.00034,7.38019]
[1618003427474,52.27,58452.53,205.5,-0.33123,0.00034,7.37456]
[1618003432510,52.27,58452.44,205.5,-0.33125,0.00034,7.37479]
[1618003437542,52.27,58452.3,205.5,-0.3313,0.00034,7.37519]
[1618003442579,52.27,58451.61,205.5,-0.33153,0.00034,7.37715]
[1618003452650,52.27,58453.1,205.5,-0.33102,0.00034,7.3728]
[1618003457684,52.27,58453.44,205.5,-0.33091,0.00034,7.37181]
[1618003462195,52.27,58453.43,205.5,-0.33091,0.00034,7.37184]
[1618003467754,52.27,58453.4,205.5,-0.33092,0.00034,7.3719]
[1618003472787,52.27,58452.19,205.5,-0.33121,0.00034,7.36858]
[1618003482858,52.27,58454.3,205.5,-0.33049,0.00034,7.36244]
[1618003487893,52.27,58451.9,205.5,-0.33131,0.00034,7.36941]
[1618003488069,52.27,58451.9,205.5,-0.33131,0.00034,7.36941]
[1618003493938,52.27,58451.56,205.5,-0.33142,0.00034,7.37037]
[1618003502058,52.26,58450.06,205.5,-0.33193,0.00034,7.37466]
[1618003502589,52.26,58450.06,205.5,-0.33193,0.00034,7.37466]
[1618003502641,52.26,58450.06,205.5,-0.33193,0.00034,7.37466]
[1618003502738,52.26,58450.06,205.5,-0.33193,0.00034,7.37466]
[1618003504351,52.26,58448.42,205.5,-0.33249,0.00034,7.37938]
[1618003505325,52.26,58448.08,205.5,-0.33261,0.00034,7.38037]
[1618003506701,52.26,58448.11,205.5,-0.33259,0.00034,7.38026]
[1618003514079,52.26,58444.87,205.5,-0.33369,0.00034,7.38943]
[1618003521127,52.25,58444.86,205.5,-0.33368,0.00034,7.38936]
[1618003526161,52.25,58444.87,205.5,-0.33367,0.00034,7.38925]
[1618003531197,52.25,58444.31,205.5,-0.33373,0.00034,7.3839]
[1618003536613,52.24,58443.01,205.5,-0.33416,0.00034,7.38753]
[1618003542276,52.24,58440.21,205.5,-0.33511,0.00034,7.39538]
[1618003547310,52.23,58437.26,205.5,-0.33611,0.00034,7.40361]
[1618003564700,52.21,58434.75,205.5,-0.33691,0.00034,7.41018]
[1618003564713,52.21,58434.75,205.5,-0.33691,0.00034,7.41018]
[1618003570469,52.22,58437.37,205.5,-0.33605,0.00034,7.40313]
[1618003580537,52.25,58435.15,205.5,-0.33689,0.00034,7.40999]
[1618003585575,52.26,58439.08,205.5,-0.33557,0.00034,7.39917]
[1618003596613,52.29,58436.13,205.5,-0.33654,0.00034,7.40135]
[1618003601687,52.3,58435.18,205.5,-0.33691,0.00034,7.40432]
[1618003606723,52.31,58436.47,205.5,-0.33649,0.00034,7.40097]
[1618003611758,52.32,58438.91,205.5,-0.33569,0.00034,7.3944]
[1618003616789,52.34,58442.73,205.5,-0.33442,0.00034,7.38389]
[1618003621827,52.35,58443.54,205.5,-0.33418,0.00034,7.38192]
[1618003626862,52.37,58447.09,205.5,-0.33301,0.00034,7.37218]
[1618003631899,52.39,58449.27,205.5,-0.33231,0.00034,7.36632]
[1618003636933,52.4,58450.87,205.5,-0.33182,0.00034,7.36216]
[1618003641965,52.42,58451.68,205.5,-0.33159,0.00034,7.36027]
[1618003646528,52.44,58453.03,205.5,-0.33117,0.00034,7.35673]
[1618003648843,52.44,58452.15,205.5,-0.3315,0.00034,7.35947]
[1618003651169,52.45,58452.18,205.5,-0.3314,0.00034,7.35281]
[1618003653501,52.46,58452.22,205.5,-0.33141,0.00034,7.35288]
[1618003659090,52.49,58452.48,205.5,-0.33139,0.00034,7.35279]
[1618003664128,52.51,58452.64,205.5,-0.33139,0.00034,7.3528]
[1618003669163,52.52,58452.84,205.5,-0.33138,0.00034,7.35269]
[1618003679231,52.56,58456.3,205.5,-0.33031,0.00034,7.34364]
[1618003684267,52.58,58456.78,205.5,-0.3302,0.00034,7.34271]
[1618003688435,52.6,58456.84,205.5,-0.33022,0.00034,7.34295]
[1618003690788,52.6,58455.26,205.5,-0.33076,0.00034,7.3475]
[1618003693107,52.59,58455.51,205.5,-0.33067,0.00034,7.34676]
[1618003693128,52.59,58455.51,205.5,-0.33067,0.00034,7.34676]
[1618003695455,52.6,58457.29,205.5,-0.33009,0.00034,7.3418]
[1618003697787,52.6,58456.65,205.5,-0.33031,0.00034,7.34367]
[1618003700113,52.6,58458.77,205.5,-0.32959,0.00034,7.33752]
[1618003702444,52.6,58458.48,205.5,-0.32969,0.00034,7.33837]
[1618003704772,52.6,58458.35,205.5,-0.32973,0.00034,7.33873]
[1618003707103,52.6,58458.23,205.5,-0.32977,0.00034,7.3391]
[1618003709439,52.6,58458.42,205.5,-0.32971,0.00034,7.33855]
[1618003711769,52.6,58458.73,205.5,-0.32948,0.00034,7.33076]
[1618003711794,52.6,58458.73,205.5,-0.32948,0.00034,7.33076]
[1618003714082,52.61,58463.96,205.5,-0.32773,0.00034,7.31567]
[1618003716426,52.61,58464.06,205.5,-0.3277,0.00034,7.31541]
[1618003718621,52.61,58464.19,205.5,-0.32766,0.00034,7.31508]
[1618003721072,52.62,58465.8,205.5,-0.32712,0.00034,7.31038]
[1618003721100,52.62,58465.8,205.5,-0.32712,0.00034,7.31038]
[1618003723417,52.63,58465.94,205.5,-0.3271,0.00034,7.31022]
[1618003725742,52.64,58465.35,205.5,-0.32734,0.00034,7.31234]
[1618003728069,52.65,58466.48,205.5,-0.32699,0.00034,7.30925]
[1618003733612,52.68,58465.57,205.5,-0.32738,0.00034,7.31268]
[1618003735853,52.69,58465.65,205.5,-0.32738,0.00034,7.3127]
[1618003739031,52.69,58466.11,205.5,-0.32723,0.00034,7.3114]
[1618003739705,52.69,58467.46,205.5,-0.32677,0.00034,7.30744]
[1618003745100,52.69,58467.63,205.5,-0.32672,0.00034,7.30702]
[1618003745120,52.69,58467.63,205.5,-0.32672,0.00034,7.30702]
[1618003749032,52.68,58469.95,205.5,-0.32591,0.00034,7.29985]
[1618003751361,52.67,58470.5,205.5,-0.3257,0.00034,7.29804]
[1618003753690,52.67,58471.28,205.5,-0.32542,0.00034,7.29556]
[1618003756011,52.65,58472.12,205.5,-0.32509,0.00034,7.29265]
[1618003756036,52.65,58472.12,205.5,-0.32509,0.00034,7.29265]
[1618003760696,52.64,58472.08,205.5,-0.32507,0.00034,7.29248]
[1618003763004,52.63,58471.88,205.5,-0.3251,0.00034,7.29268]
[1618003763031,52.63,58471.88,205.5,-0.3251,0.00034,7.29268]
[1618003767683,52.61,58472.13,205.5,-0.32497,0.00034,7.29155]
[1618003770000,52.6,58474.76,205.5,-0.32405,0.00034,7.28334]
[1618003770032,52.6,58474.76,205.5,-0.32405,0.00034,7.28334]
[1618003775919,52.59,58474.37,205.5,-0.32401,0.00034,7.27719]
[1618003776997,52.58,58474.33,205.5,-0.32402,0.00034,7.27725]
[1618003777000,52.58,58474.33,205.5,-0.32402,0.00034,7.27725]
[1618003777033,52.58,58474.33,205.5,-0.32402,0.00034,7.27725]
[1618003779308,52.57,58475.06,205.5,-0.32373,0.00034,7.27472]
[1618003779335,52.57,58475.06,205.5,-0.32373,0.00034,7.27472]
[1618003784005,52.56,58476.59,205.5,-0.32317,0.00034,7.26972]
[1618003786308,52.54,58475.71,205.5,-0.32343,0.00034,7.27203]
[1618003786320,52.54,58475.71,205.5,-0.32343,0.00034,7.27203]
[1618003790961,52.53,58476.16,205.5,-0.32325,0.00034,7.27038]
[1618003790980,52.53,58476.16,205.5,-0.32325,0.00034,7.27038]
[1618003793280,52.52,58476.49,205.5,-0.32309,0.00034,7.26895]
[1618003793312,52.52,58476.49,205.5,-0.32309,0.00034,7.26895]
[1618003797961,52.5,58476.46,205.5,-0.32306,0.00034,7.26862]
[1618003797984,52.5,58476.46,205.5,-0.32306,0.00034,7.26862]
[1618003800274,52.49,58477.33,205.5,-0.32273,0.00034,7.26566]
[1618003800297,52.49,58477.33,205.5,-0.32273,0.00034,7.26566]
[1618003804950,52.48,58477.28,205.5,-0.32271,0.00034,7.2655]
[1618003807270,52.47,58478.94,205.5,-0.32211,0.00034,7.2601]
[1618003807305,52.47,58478.94,205.5,-0.32211,0.00034,7.2601]
[1618003813176,52.45,58479.0,205.5,-0.32205,0.00034,7.2595]
[1618003814273,52.45,58478.98,205.5,-0.32205,0.00034,7.25951]
[1618003816587,52.44,58478.85,205.5,-0.32207,0.00034,7.25971]
[1618003816600,52.44,58478.85,205.5,-0.32207,0.00034,7.25971]
[1618003821256,52.43,58478.17,205.5,-0.32227,0.00034,7.26146]
[1618003823573,52.42,58478.23,205.5,-0.32222,0.00034,7.26101]
[1618003823612,52.42,58478.23,205.5,-0.32222,0.00034,7.26101]
[1618003828257,52.41,58478.19,205.5,-0.32219,0.00034,7.26076]
[1618003830561,52.4,58478.4,205.5,-0.32209,0.00034,7.25982]
[1618003830571,52.4,58478.4,205.5,-0.32209,0.00034,7.25982]
[1618003835228,52.39,58479.51,205.5,-0.32155,0.00034,7.24915]
[1618003837548,52.37,58479.19,205.5,-0.32161,0.00034,7.24967]
[1618003837577,52.37,58479.19,205.5,-0.32161,0.00034,7.24967]
[1618003842220,52.37,58478.67,205.5,-0.32177,0.00034,7.25111]
[1618003844552,52.35,58479.85,205.5,-0.32132,0.00034,7.24703]
[1618003844570,52.35,58479.85,205.5,-0.32132,0.00034,7.24703]
[1618003849221,52.34,58480.5,205.5,-0.32108,0.00034,7.24487]
[1618003851539,52.33,58480.08,205.5,-0.32117,0.00034,7.2457]
[1618003851566,52.33,58480.08,205.5,-0.32117,0.00034,7.2457]
[1618003858552,52.32,58482.95,205.5,-0.32018,0.00034,7.23667]
[1618003860890,52.32,58484.13,205.5,-0.31977,0.00034,7.23299]
[1618003863230,52.32,58484.66,205.5,-0.31959,0.00034,7.23129]
[1618003865534,52.31,58483.0,205.5,-0.32014,0.00034,7.23636]
[1618003867880,52.31,58486.67,205.5,-0.31889,0.00034,7.22496]
[1618003867882,52.31,58486.67,205.5,-0.31889,0.00034,7.22496]
[1618003870205,52.32,58486.04,205.5,-0.31913,0.00034,7.22713]
[1618003874862,52.34,58487.79,205.5,-0.31859,0.00034,7.2222]
[1618003874885,52.34,58487.79,205.5,-0.31859,0.00034,7.2222]
[1618003881611,52.33,58491.0,205.5,-0.3175,0.00034,7.21215]
[1618003886699,52.33,58491.82,205.5,-0.31722,0.00034,7.20954]
[1618003891733,52.33,58491.9,205.5,-0.31706,0.00034,7.20231]
[1618003897776,52.38,58500.83,205.5,-0.31421,0.00034,7.17573]
[1618003902813,52.4,58499.91,205.5,-0.3146,0.00034,7.17938]
[1618003908612,52.47,58500.75,205.5,-0.31453,0.00033,7.17886]
[1618003909499,52.47,58500.75,205.5,-0.31453,0.00033,7.17886]
[1618003909568,52.47,58500.75,205.5,-0.31453,0.00033,7.17886]
[1618003914898,52.54,58503.38,205.5,-0.31386,0.00033,7.17263]
[1618003920613,52.6,58505.72,205.5,-0.31329,0.00033,7.1673]
[1618003925977,52.66,58507.74,205.5,-0.31278,0.00033,7.16256]
[1618003932019,52.72,58508.44,205.5,-0.31276,0.00033,7.16238]
[1618003937053,52.79,58507.0,205.5,-0.31346,0.00033,7.1691]
[1618003944613,52.9,58507.51,205.5,-0.31364,0.00033,7.17098]
[1618003950613,52.99,58507.98,205.5,-0.31374,0.00033,7.17204]
[1618003956613,53.05,58507.81,205.5,-0.31386,0.00033,7.16746]
[1618003962613,53.11,58510.21,205.5,-0.31325,0.00033,7.16175]
[1618003968612,53.16,58510.2,205.5,-0.31343,0.00033,7.16353]
[1618003974313,53.21,58511.46,205.5,-0.31316,0.00033,7.16101]
[1618003980354,53.26,58510.18,205.5,-0.31375,0.00033,7.16666]
[1618003985393,53.31,58512.76,205.5,-0.31304,0.00033,7.15998]
[1618003990427,53.35,58515.07,205.5,-0.31242,0.00033,7.15412]
[1618003995462,53.39,58515.18,205.5,-0.31251,0.00033,7.15505]
[1618004000499,53.44,58516.25,205.5,-0.31231,0.00033,7.15323]
[1618004007613,53.5,58518.03,205.5,-0.3119,0.00033,7.14941]
[1618004013613,53.55,58518.34,205.5,-0.31181,0.00033,7.14286]
[1618004019613,53.59,58518.13,205.5,-0.31203,0.00033,7.14497]
[1618004024669,53.63,58517.9,205.5,-0.31222,0.00033,7.14686]
[1618004031613,53.68,58517.28,205.5,-0.31259,0.00033,7.15045]
[1618004036750,53.72,58518.78,205.5,-0.31222,0.00033,7.14694]
[1618004041786,53.76,58519.7,205.5,-0.31203,0.00033,7.14521]
[1618004046821,53.79,58519.59,205.5,-0.31218,0.00033,7.14665]
[1618004052613,53.84,58520.92,205.5,-0.31188,0.00033,7.14385]
[1618004058612,53.88,58521.23,205.5,-0.31191,0.00033,7.14417]
[1618004063940,53.91,58522.88,205.5,-0.31148,0.00032,7.14012]
[1618004074009,53.98,58525.03,205.5,-0.31085,0.00032,7.12842]
[1618004079613,54.02,58525.29,205.5,-0.31089,0.00032,7.12879]
[1618004085613,54.08,58525.99,205.5,-0.31085,0.00032,7.1285]
[1618004091613,54.14,58526.85,205.5,-0.31076,0.00032,7.12769]
[1618004097613,54.2,58527.5,205.5,-0.31073,0.00032,7.1275]
[1618004128392,54.41,58536.01,205.5,-0.30865,0.00032,7.10766]
[1618004133425,54.43,58536.87,205.5,-0.30831,0.00032,7.09864]
[1618004138461,54.45,58538.09,205.5,-0.30799,0.00032,7.09556]
[1618004144506,54.48,58540.08,205.5,-0.30743,0.00032,7.09014]
[1618004151555,54.51,58540.13,205.5,-0.3075,0.00032,7.09089]
[1618004156603,54.53,58541.84,205.5,-0.30702,0.00032,7.08618]
[1618004157633,54.53,58541.99,205.5,-0.30698,0.00032,7.08584]
[1618004168685,54.58,58545.63,205.5,-0.30596,0.00032,7.07587]
[1618004173722,54.59,58545.82,205.5,-0.30596,0.00032,7.07584]
[1618004174990,54.6,58546.2,205.5,-0.30585,0.00032,7.07475]
[1618004180080,54.61,58543.47,205.5,-0.30677,0.00032,7.08385]
[1618004186812,54.64,58543.76,205.5,-0.30676,0.00032,7.08378]
[1618004191849,54.66,58540.93,205.5,-0.30758,0.00032,7.08607]
[1618004197902,54.68,58539.99,205.5,-0.30795,0.00032,7.08971]
[1618004202926,54.7,58539.78,205.5,-0.30808,0.00032,7.09097]
[1618004207959,54.72,58540.29,205.5,-0.30797,0.00032,7.08997]
[1618004212994,54.74,58541.26,205.5,-0.30772,0.00032,7.08754]
[1618004216028,54.75,58541.21,205.5,-0.30777,0.00032,7.08803]
[1618004223062,54.77,58543.16,205.5,-0.30722,0.00032,7.08276]
[1618004228986,54.79,58543.28,205.5,-0.30723,0.00032,7.08282]
[1618004231314,54.79,58540.91,205.5,-0.30801,0.00032,7.09041]
[1618004233644,54.81,58540.89,205.5,-0.30805,0.00032,7.09087]
[1618004239177,54.83,58540.19,205.5,-0.30834,0.00032,7.09371]
[1618004244212,54.85,58541.67,205.5,-0.30792,0.00032,7.08967]
[1618004245302,54.85,58541.41,205.5,-0.30802,0.00032,7.09057]
[1618004252266,54.87,58540.19,205.5,-0.30835,0.00032,7.08804]
[1618004259613,54.9,58541.62,205.5,-0.30796,0.00032,7.08438]
[1618004265613,54.92,58541.92,205.5,-0.30793,0.00032,7.08411]
[1618004271613,54.94,58541.75,205.5,-0.30805,0.00032,7.08522]
[1618004277613,54.96,58538.82,205.5,-0.30904,0.00032,7.09487]
[1618004283483,54.98,58537.68,205.5,-0.30947,0.00032,7.09903]
[1618004288535,55.0,58535.8,205.5,-0.31012,0.00032,7.10534]
[1618004291869,55.0,58535.38,205.5,-0.31028,0.00032,7.10685]
[1618004294199,55.02,58535.5,205.5,-0.31027,0.00032,7.10681]
[1618004296531,55.02,58536.44,205.5,-0.31,0.00032,7.10419]
[1618004301613,55.04,58537.81,205.5,-0.30963,0.00032,7.10061]
[1618004306647,55.06,58538.58,205.5,-0.30943,0.00032,7.09878]
[1618004311680,55.08,58538.51,205.5,-0.30937,0.00032,7.09244]
[1618004312851,55.08,58538.45,205.5,-0.3094,0.00032,7.09273]
[1618004318726,55.1,58537.08,205.5,-0.3099,0.00032,7.09753]
[1618004323769,55.12,58533.97,205.5,-0.31094,0.00032,7.10754]
[1618004331613,55.15,58533.69,205.5,-0.31112,0.00032,7.10929]
[1618004336861,55.17,58533.44,205.5,-0.31126,0.00032,7.11068]
[1618004341896,55.19,58531.18,205.5,-0.31204,0.00032,7.1181]
[1618004346932,55.21,58532.25,205.5,-0.31176,0.00032,7.11541]
[1618004347806,55.21,58532.25,205.5,-0.31176,0.00032,7.11541]
[1618004350136,55.21,58532.26,205.5,-0.31178,0.00032,7.11561]
[1618004358612,55.25,58532.98,205.5,-0.31165,0.00032,7.11441]
[1618004364048,55.27,58532.94,205.5,-0.31172,0.00032,7.11516]
[1618004369084,55.29,58532.03,205.5,-0.31207,0.00032,7.11845]
[1618004374116,55.3,58529.79,205.5,-0.3127,0.00032,7.11868]
[1618004378092,55.31,58527.73,205.5,-0.31337,0.00032,7.12495]
[1618004383183,55.31,58524.81,205.5,-0.3143,0.00032,7.13371]
[1618004394260,55.31,58525.28,205.5,-0.31416,0.00032,7.13241]
[1618004399291,55.31,58524.27,205.5,-0.31449,0.00032,7.13546]
[1618004404331,55.32,58524.31,205.5,-0.31449,0.00032,7.13542]
[1618004409613,55.32,58524.52,205.5,-0.31442,0.00032,7.13484]
[1618004415405,55.32,58523.28,205.5,-0.31482,0.00032,7.13858]
[1618004420442,55.32,58523.33,205.5,-0.31482,0.00032,7.13852]
[1618004425476,55.32,58523.44,205.5,-0.31479,0.00032,7.13826]
[1618004430511,55.33,58523.11,205.5,-0.3149,0.00032,7.13929]
[1618004436613,55.33,58522.9,205.5,-0.31484,0.00032,7.13295]
[1618004442595,55.33,58521.92,205.5,-0.31517,0.00032,7.13597]
[1618004447631,55.34,58523.16,205.5,-0.31478,0.00032,7.13237]
[1618004452667,55.34,58523.47,205.5,-0.31469,0.00032,7.13153]
[1618004457702,55.34,58523.65,205.5,-0.31464,0.00032,7.13106]
[1618004462736,55.34,58523.32,205.5,-0.31475,0.00032,7.13212]
[1618004467772,55.35,58521.55,205.5,-0.31533,0.00032,7.13746]
[1618004473814,55.35,58520.98,205.5,-0.31552,0.00032,7.13927]
[1618004478848,55.35,58518.88,205.5,-0.3162,0.00032,7.14555]
[1618004483886,55.36,58520.94,205.5,-0.31555,0.00032,7.13958]
[1618004489928,55.36,58520.39,205.5,-0.31574,0.00032,7.14136]
[1618004494961,55.37,58520.77,205.5,-0.3155,0.00032,7.13329]
[1618004500001,55.37,58520.71,205.5,-0.31553,0.00032,7.13356]
[1618004505035,55.37,58520.84,205.5,-0.3155,0.00032,7.13333]
[1618004510071,55.38,58520.66,205.5,-0.31557,0.00032,7.13394]
[1618004515106,55.38,58521.23,205.5,-0.3154,0.00032,7.13238]
[1618004520143,55.39,58521.14,205.5,-0.31544,0.00032,7.13275]
[1618004525176,55.39,58521.73,205.5,-0.31526,0.00032,7.13107]
[1618004530220,55.39,58522.71,205.5,-0.31496,0.00032,7.12827]
[1618004535613,55.4,58521.58,205.5,-0.31533,0.00032,7.1317]
[1618004541297,55.4,58521.39,205.5,-0.3154,0.00032,7.13236]
[1618004547337,55.4,58521.53,205.5,-0.31536,0.00032,7.13207]
[1618004553378,55.41,58523.0,205.5,-0.31477,0.00032,7.12077]
[1618004558414,55.41,58522.89,205.5,-0.31482,0.00032,7.12117]
[1618004563449,55.41,58521.24,205.5,-0.31535,0.00032,7.12615]
[1618004568612,55.42,58524.14,205.5,-0.31443,0.00032,7.11762]
[1618004574526,55.42,58524.39,205.5,-0.31436,0.00032,7.11696]
[1618004579560,55.42,58524.19,205.5,-0.31443,0.00032,7.1176]
[1618004584598,55.42,58523.0,205.5,-0.31482,0.00032,7.12119]
[1618004589613,55.42,58521.1,205.5,-0.31543,0.00032,7.12691]
[1618004594668,55.43,58523.69,205.5,-0.31461,0.00032,7.11931]
[1618004599700,55.43,58524.31,205.5,-0.31442,0.00032,7.11754]
[1618004604734,55.43,58523.38,205.5,-0.31473,0.00032,7.12036]
[1618004609773,55.43,58523.24,205.5,-0.31478,0.00032,7.12084]
[1618004615812,55.44,58524.16,205.5,-0.31436,0.00032,7.11114]
[1618004620847,55.44,58523.82,205.5,-0.31448,0.00032,7.11222]
[1618004625886,55.44,58523.14,205.5,-0.3147,0.00032,7.11431]
[1618004631613,55.45,58522.97,205.5,-0.31477,0.00032,7.11493]
[1618004636961,55.45,58518.95,205.5,-0.31607,0.00032,7.12694]
[1618004641995,55.45,58523.63,205.5,-0.31458,0.00032,7.11315]
[1618004647032,55.46,58523.85,205.5,-0.31451,0.00032,7.11258]
[1618004652066,55.46,58522.18,205.5,-0.31505,0.00032,7.1176]
[1618004657101,55.46,58504.69,205.5,-0.32069,0.00032,7.16892]
[1618004662135,55.48,58503.57,205.5,-0.32108,0.00032,7.17241]
[1618004667177,55.49,58502.06,205.5,-0.3216,0.00032,7.17706]
[1618004672211,55.47,58498.56,205.5,-0.32255,0.00032,7.17962]
[1618004677250,55.45,58496.9,205.5,-0.32302,0.00032,7.18371]
[1618004682284,55.42,58490.33,205.5,-0.32506,0.00032,7.20159]
[1618004687317,55.39,58489.74,205.5,-0.32518,0.00032,7.20258]
[1618004692354,55.36,58488.82,205.5,-0.3254,0.00033,7.20448]
[1618004697387,55.33,58487.82,205.5,-0.32565,0.00033,7.2066]
[1618004702421,55.31,58487.97,205.5,-0.32553,0.00033,7.20548]
[1618004708465,55.27,58482.97,205.5,-0.32706,0.00033,7.21869]
[1618004713501,55.25,58483.16,205.5,-0.32692,0.00033,7.21744]
[1618004718536,55.22,58483.37,205.5,-0.32677,0.00033,7.21613]
[1618004723570,55.19,58480.94,205.5,-0.32749,0.00033,7.22225]
[1618004728605,55.16,58480.15,205.5,-0.32766,0.00033,7.22375]
[1618004738675,55.1,58484.33,205.5,-0.32601,0.00033,7.20357]
[1618004743708,55.08,58483.09,205.5,-0.32635,0.00033,7.20641]
[1618004748743,55.05,58485.36,205.5,-0.32553,0.00033,7.19932]
[1618004753783,55.03,58490.2,205.5,-0.32388,0.00033,7.18491]
[1618004758816,55.01,58487.31,205.5,-0.32476,0.00033,7.19258]
[1618004763848,54.98,58492.86,205.5,-0.32288,0.00033,7.17606]
[1618004779027,55.02,58519.27,205.5,-0.31441,0.00032,7.09944]
[1618004784061,55.03,58517.6,205.5,-0.31497,0.00032,7.10471]
[1618004789095,55.04,58518.31,205.5,-0.31478,0.00032,7.10288]
[1618004794130,55.04,58523.83,205.5,-0.31289,0.00032,7.07945]
[1618004799167,55.05,58527.91,205.5,-0.31159,0.00032,7.06728]
[1618004804204,55.06,58528.73,205.5,-0.31135,0.00032,7.06498]
[1618004809242,55.06,58531.28,205.5,-0.31054,0.00032,7.05735]
[1618004814274,55.07,58531.62,205.5,-0.31045,0.00032,7.05643]
[1618004824348,55.07,58531.97,205.5,-0.31036,0.00032,7.05563]
[1618004834733,55.08,58531.84,205.5,-0.31043,0.00032,7.05627]
[1618004837044,55.08,58532.59,205.5,-0.31019,0.00032,7.05403]
[1618004844486,55.09,58532.41,205.5,-0.31027,0.00032,7.05475]
[1618004859592,55.16,58532.59,205.5,-0.31027,0.00032,7.04906]
[1618004865613,55.18,58532.5,205.5,-0.31038,0.00032,7.05016]
[1618004871613,55.21,58532.79,205.5,-0.31037,0.00032,7.05011]
[1618004877613,55.24,58531.9,205.5,-0.31074,0.00032,7.05361]
[1618004882753,55.26,58531.18,205.5,-0.31104,0.00032,7.05647]
[1618004887788,55.28,58527.87,205.5,-0.31217,0.00032,7.06717]
[1618004902897,55.35,58528.44,205.5,-0.3122,0.00032,7.06749]
[1618004907928,55.37,58529.58,205.5,-0.3119,0.00032,7.06471]
[1618004912961,55.4,58528.22,205.5,-0.31226,0.00032,7.06235]
[1618004917997,55.42,58525.92,205.5,-0.31307,0.00032,7.06994]
[1618004923033,55.44,58525.13,205.5,-0.3134,0.00032,7.073]
[1618004928067,55.47,58523.65,205.5,-0.31394,0.00032,7.07811]
[1618004938139,55.52,58525.21,205.5,-0.31358,0.00032,7.07481]
[1618004939564,55.52,58525.09,205.5,-0.31363,0.00032,7.0753]
[1618004959561,55.62,58513.48,205.5,-0.31765,0.00032,7.11234]
[1618004962261,55.63,58486.3,205.5,-0.32645,0.00033,7.19015]
[1618004962278,55.63,58486.3,205.5,-0.32645,0.00033,7.19015]
[1618004962405,55.63,58486.3,205.5,-0.32645,0.00033,7.19015]
[1618004962441,55.63,58486.3,205.5,-0.32645,0.00033,7.19015]
[1618004962857,55.63,58486.3,205.5,-0.32645,0.00033,7.19015]
[1618004962858,55.63,58486.3,205.5,-0.32645,0.00033,7.19015]
[1618004963686,55.63,58482.94,205.5,-0.32755,0.00033,7.19956]
[1618004963702,55.63,58482.94,205.5,-0.32755,0.00033,7.19956]
[1618004963735,55.63,58482.94,205.5,-0.32755,0.00033,7.19956]
[1618004963752,55.63,58482.94,205.5,-0.32755,0.00033,7.19956]
[1618004974397,55.63,58448.0,205.5,-0.33889,0.00033,7.28664]
[1618004978918,55.62,58450.63,205.5,-0.33801,0.00033,7.27966]
[1618004978936,55.62,58450.63,205.5,-0.33801,0.00033,7.27966]
[1618004983517,55.62,58457.0,205.5,-0.33589,0.00033,7.26276]
[1618004983532,55.62,58457.0,205.5,-0.33589,0.00033,7.26276]
[1618004983543,55.62,58457.0,205.5,-0.33589,0.00033,7.26276]
[1618004983831,55.62,58457.0,205.5,-0.33589,0.00033,7.26276]
[1618004985787,55.62,58468.06,205.5,-0.33226,0.00033,7.23311]
[1618004986158,55.62,58468.06,205.5,-0.33226,0.00033,7.23311]
[1618004987796,55.62,58466.27,205.5,-0.33285,0.00033,7.23797]
[1618004992502,55.62,58468.64,205.5,-0.33208,0.00033,7.23165]
[1618004995475,55.62,58471.43,205.5,-0.33118,0.00033,7.22414]
[1618005000583,55.63,58466.98,205.5,-0.33265,0.00033,7.23631]
[1618005011660,55.64,58472.43,205.5,-0.3309,0.00033,7.22183]
[1618005011789,55.64,58472.43,205.5,-0.3309,0.00033,7.22183]
[1618005011809,55.64,58472.43,205.5,-0.3309,0.00033,7.22183]
[1618005011827,55.64,58472.43,205.5,-0.3309,0.00033,7.22183]
[1618005011838,55.64,58472.43,205.5,-0.3309,0.00033,7.22183]
[1618005011858,55.64,58472.43,205.5,-0.3309,0.00033,7.22183]
[1618005021731,55.65,58466.96,205.5,-0.33271,0.00033,7.23684]
[1618005026765,55.65,58465.64,205.5,-0.33315,0.00033,7.24045]
[1618005036837,55.65,58456.19,205.5,-0.33613,0.00033,7.25872]
[1618005041869,55.65,58453.64,205.5,-0.33697,0.00033,7.26543]
[1618005044399,55.65,58453.36,205.5,-0.33706,0.00033,7.26616]
[1618005046727,55.65,58453.79,205.5,-0.33692,0.00033,7.26499]
[1618005049060,55.65,58454.17,205.5,-0.33678,0.00033,7.26394]
[1618005053722,55.65,58456.23,205.5,-0.3361,0.00033,7.25848]
[1618005056082,55.65,58455.06,205.5,-0.33649,0.00033,7.26154]
[1618005060735,55.64,58454.65,205.5,-0.33662,0.00033,7.26259]
[1618005063054,55.64,58454.16,205.5,-0.33678,0.00033,7.26387]
[1618005067715,55.64,58452.98,205.5,-0.33716,0.00033,7.26692]
[1618005070052,55.64,58453.31,205.5,-0.33705,0.00033,7.26604]
[1618005074748,55.64,58454.2,205.5,-0.33675,0.00033,7.26363]
[1618005077056,55.64,58454.09,205.5,-0.33678,0.00033,7.26391]
[1618005081712,55.63,58453.82,205.5,-0.33686,0.00033,7.26457]
[1618005084048,55.63,58453.91,205.5,-0.33683,0.00033,7.26431]
[1618005088714,55.63,58452.65,205.5,-0.33724,0.00033,7.26758]
[1618005094235,55.63,58449.22,205.5,-0.33824,0.00033,7.26952]
[1618005099271,55.62,58446.45,205.5,-0.33915,0.00033,7.27667]
[1618005104305,55.62,58441.14,205.5,-0.34089,0.00033,7.2903]
[1618005109340,55.61,58441.36,205.5,-0.3408,0.00033,7.28957]
[1618005114375,55.6,58440.48,205.5,-0.34107,0.00033,7.29168]
[1618005119410,55.59,58441.13,205.5,-0.34084,0.00033,7.28985]
[1618005124444,55.59,58441.16,205.5,-0.34081,0.00033,7.28962]
[1618005129485,55.58,58441.0,205.5,-0.34084,0.00033,7.28988]
[1618005134512,55.57,58439.14,205.5,-0.34144,0.00033,7.2945]
[1618005139549,55.56,58443.26,205.5,-0.34006,0.00033,7.28372]
[1618005144585,55.56,58441.54,205.5,-0.34061,0.00033,7.28804]
[1618005149617,55.55,58441.45,205.5,-0.34062,0.00033,7.28812]
[1618005154656,55.54,58441.7,205.5,-0.3404,0.00033,7.28036]
[1618005159691,55.54,58441.17,205.5,-0.34056,0.00033,7.28159]
[1618005164724,55.53,58439.47,205.5,-0.34111,0.00033,7.28585]
[1618005169762,55.52,58435.36,205.5,-0.34246,0.00033,7.29624]
[1618005174805,55.51,58441.41,205.5,-0.34042,0.00033,7.28049]
[1618005179835,55.51,58443.35,205.5,-0.33976,0.00033,7.27532]
[1618005184227,55.5,58445.9,205.5,-0.33891,0.00033,7.2686]
[1618005189962,55.5,58444.73,205.5,-0.33928,0.00033,7.27157]
[1618005190479,55.5,58444.73,205.5,-0.33928,0.00033,7.27157]
[1618005195947,55.47,58440.12,205.5,-0.34073,0.00033,7.28288]
[1618005200982,55.44,58440.89,205.5,-0.34041,0.00033,7.28034]
[1618005206016,55.42,58436.79,205.5,-0.34171,0.00033,7.2904]
[1618005211053,55.39,58441.16,205.5,-0.34007,0.00033,7.27157]
[1618005212183,55.39,58438.59,205.5,-0.34091,0.00033,7.27813]
[1618005212455,55.39,58438.59,205.5,-0.34091,0.00033,7.27813]
[1618005212664,55.39,58438.59,205.5,-0.34091,0.00033,7.27813]
[1618005212933,55.39,58438.59,205.5,-0.34091,0.00033,7.27813]
[1618005214498,55.38,58437.74,205.5,-0.34117,0.00033,7.28012]
[1618005220112,55.35,58438.05,205.5,-0.34099,0.00033,7.27868]
[1618005225149,55.32,58436.86,205.5,-0.34132,0.00033,7.28124]
[1618005235221,55.27,58440.51,205.5,-0.33997,0.00033,7.27071]
[1618005240613,55.25,58437.9,205.5,-0.34078,0.00033,7.277]
[1618005241190,55.25,58437.9,205.5,-0.34078,0.00033,7.277]
[1618005246298,55.22,58436.18,205.5,-0.34128,0.00033,7.28083]
[1618005251332,55.19,58435.14,205.5,-0.34156,0.00034,7.28301]
[1618005251977,55.19,58435.14,205.5,-0.34156,0.00034,7.28301]
[1618005252042,55.19,58435.14,205.5,-0.34156,0.00034,7.28301]
[1618005257376,55.19,58434.34,205.5,-0.34182,0.00034,7.28498]
[1618005258781,55.19,58434.33,205.5,-0.34182,0.00034,7.285]
[1618005269461,55.19,58434.57,205.5,-0.34174,0.00034,7.28439]
[1618005274493,55.19,58429.76,205.5,-0.34325,0.00034,7.2899]
[1618005279528,55.2,58428.21,205.5,-0.34378,0.00034,7.29393]
[1618005284565,55.19,58417.64,205.5,-0.34734,0.00034,7.32063]
[1618005289061,55.18,58416.59,205.5,-0.34767,0.00034,7.32307]
[1618005294613,55.17,58416.2,205.5,-0.34776,0.00034,7.32371]
[1618005299670,55.15,58415.72,205.5,-0.34789,0.00034,7.32464]
[1618005304702,55.14,58411.45,205.5,-0.3493,0.00034,7.33497]
[1618005309740,55.12,58413.18,205.5,-0.34867,0.00034,7.33039]
[1618005315613,55.11,58413.33,205.5,-0.34858,0.00034,7.32968]
[1618005320816,55.09,58409.27,205.5,-0.34992,0.00034,7.33946]
[1618005325852,55.07,58409.48,205.5,-0.3498,0.00034,7.33862]
[1618005331898,55.06,58410.69,205.5,-0.34923,0.00034,7.32834]
[1618005336929,55.04,58408.2,205.5,-0.35004,0.00034,7.33422]
[1618005342613,55.02,58408.97,205.5,-0.34973,0.00034,7.33196]
[1618005348006,55.01,58405.6,205.5,-0.35084,0.00034,7.33996]
[1618005353048,54.99,58394.42,205.5,-0.35461,0.00034,7.36676]
[1618005358075,54.97,58391.43,205.5,-0.35558,0.00034,7.37352]
[1618005363110,54.96,58388.97,205.5,-0.35641,0.00034,7.37924]
[1618005368148,54.96,58389.25,205.5,-0.35631,0.00034,7.37859]
[1618005373183,54.96,58387.92,205.5,-0.35678,0.00034,7.3818]
[1618005378214,54.97,58383.61,205.5,-0.35827,0.00034,7.39203]
[1618005383251,54.97,58386.76,205.5,-0.3572,0.00034,7.38474]
[1618005388286,54.98,58386.0,205.5,-0.35748,0.00034,7.38662]
[1618005393321,54.99,58382.79,205.5,-0.35848,0.00034,7.38734]
[1618005398357,54.99,58384.63,205.5,-0.35787,0.00034,7.38317]
[1618005408426,54.95,58359.35,205.5,-0.36649,0.00035,7.44005]
[1618005413461,54.92,58359.31,205.5,-0.36643,0.00035,7.43969]
[1618005418494,54.89,58358.45,205.5,-0.36667,0.00035,7.44115]
[1618005423532,54.86,58358.4,205.5,-0.36662,0.00035,7.44081]
[1618005428567,54.83,58359.2,205.5,-0.36627,0.00035,7.4386]
[1618005433601,54.8,58360.62,205.5,-0.36572,0.00035,7.43499]
[1618005448708,54.71,58379.46,205.5,-0.359,0.00035,7.39061]
[1618005453741,54.69,58379.39,205.5,-0.35885,0.00035,7.38345]
[1618005453818,54.69,58379.39,205.5,-0.35885,0.00035,7.38345]
[1618005459784,54.66,58373.44,205.5,-0.36084,0.00035,7.39679]
[1618005464817,54.63,58371.73,205.5,-0.36137,0.00035,7.40027]
[1618005469852,54.6,58371.43,205.5,-0.36141,0.00035,7.40051]
[1618005474887,54.57,58369.31,205.5,-0.36208,0.00035,7.40494]
[1618005479920,54.54,58370.68,205.5,-0.36154,0.00035,7.40131]
[1618005484956,54.52,58373.71,205.5,-0.36042,0.00035,7.39384]
[1618005490025,54.49,58373.1,205.5,-0.36057,0.00035,7.39483]
[1618005495026,54.46,58375.48,205.5,-0.35968,0.00035,7.38884]
[1618005500065,54.44,58374.63,205.5,-0.35992,0.00035,7.39044]
[1618005505099,54.41,58373.65,205.5,-0.3602,0.00035,7.39231]
[1618005510136,54.39,58376.08,205.5,-0.3593,0.00035,7.3862]
[1618005515167,54.37,58376.87,205.5,-0.35886,0.00035,7.37707]
[1618005520206,54.34,58377.78,205.5,-0.35849,0.00035,7.37454]
[1618005525613,54.32,58377.22,205.5,-0.35862,0.00035,7.3754]
[1618005531285,54.29,58378.47,205.5,-0.35813,0.00035,7.37201]
[1618005536320,54.27,58377.38,205.5,-0.35846,0.00035,7.37422]
[1618005541350,54.25,58375.42,205.5,-0.35909,0.00035,7.37849]
[1618005546613,54.23,58377.16,205.5,-0.35843,0.00035,7.374]
[1618005552429,54.2,58378.34,205.5,-0.35796,0.00035,7.37076]
[1618005557467,54.18,58378.01,205.5,-0.35802,0.00035,7.3712]
[1618005562501,54.16,58380.2,205.5,-0.35721,0.00035,7.36563]
[1618005567613,54.14,58380.24,205.5,-0.35715,0.00035,7.3652]
[1618005573613,54.12,58380.37,205.5,-0.35694,0.00035,7.35758]
[1618005579613,54.1,58380.49,205.5,-0.35685,0.00035,7.35693]
[1618005584655,54.08,58380.18,205.5,-0.35692,0.00035,7.35736]
[1618005589687,54.06,58380.38,205.5,-0.35681,0.00035,7.35658]
[1618005595730,54.04,58379.33,205.5,-0.35712,0.00035,7.35872]
[1618005600765,54.02,58377.77,205.5,-0.35762,0.00035,7.36215]
[1618005605801,54.0,58374.77,205.5,-0.35863,0.00035,7.36899]
[1618005615901,53.96,58367.81,205.5,-0.36097,0.00035,7.38468]
[1618005621613,53.93,58366.59,205.5,-0.36133,0.00035,7.38708]
[1618005626974,53.91,58365.96,205.5,-0.36151,0.00035,7.38819]
[1618005632009,53.88,58360.16,205.5,-0.36339,0.00035,7.39439]
[1618005637044,53.86,58356.34,205.5,-0.36469,0.00035,7.40276]
[1618005652147,53.77,58348.05,205.5,-0.36744,0.00036,7.42027]
[1618005657185,53.74,58344.84,205.5,-0.36851,0.00036,7.42699]
[1618005662218,53.71,58344.66,205.5,-0.36851,0.00036,7.42695]
[1618005662582,53.71,58344.66,205.5,-0.36851,0.00036,7.42695]
[1618005662601,53.71,58344.66,205.5,-0.36851,0.00036,7.42695]
[1618005662621,53.71,58344.66,205.5,-0.36851,0.00036,7.42695]
[1618005662685,53.71,58344.66,205.5,-0.36851,0.00036,7.42695]
[1618005662758,53.71,58344.66,205.5,-0.36851,0.00036,7.42695]
[1618005662925,53.71,58344.66,205.5,-0.36851,0.00036,7.42695]
[1618005663165,53.71,58344.66,205.5,-0.36851,0.00036,7.42695]
[1618005663524,53.71,58345.09,205.5,-0.36834,0.00036,7.42591]
[1618005664174,53.71,58332.07,205.5,-0.373,0.00036,7.45449]
[1618005665118,53.71,58332.07,205.5,-0.373,0.00036,7.45449]
[1618005665559,53.71,58326.69,205.5,-0.37492,0.00036,7.46601]
[1618005667082,53.71,58316.29,205.5,-0.37866,0.00036,7.48775]
[1618005668090,53.71,58316.29,205.5,-0.37866,0.00036,7.48775]
[1618005668118,53.71,58316.29,205.5,-0.37866,0.00036,7.48775]
[1618005668439,53.71,58299.11,205.5,-0.38485,0.00036,7.52222]
[1618005668511,53.71,58299.11,205.5,-0.38485,0.00036,7.52222]
[1618005670365,53.71,58287.65,205.5,-0.389,0.00036,7.54422]
[1618005670383,53.71,58287.65,205.5,-0.389,0.00036,7.54422]
[1618005670428,53.71,58287.65,205.5,-0.389,0.00036,7.54422]
[1618005670486,53.71,58287.65,205.5,-0.389,0.00036,7.54422]
[1618005671265,53.71,58287.65,205.5,-0.389,0.00036,7.54422]
[1618005673639,53.71,58283.23,205.5,-0.3906,0.00036,7.55246]
[1618005673642,53.71,58283.23,205.5,-0.3906,0.00036,7.55246]
[1618005673692,53.71,58283.23,205.5,-0.3906,0.00036,7.55246]
[1618005673776,53.71,58283.23,205.5,-0.3906,0.00036,7.55246]
[1618005674639,53.71,58288.42,205.5,-0.38872,0.00036,7.54275]
[1618005685377,53.67,58298.24,205.5,-0.38509,0.00036,7.52351]
[1618005688157,53.66,58297.79,205.5,-0.38524,0.00036,7.5243]
[1618005694747,53.67,58291.16,205.5,-0.38757,0.00036,7.53035]
[1618005695530,53.67,58290.96,205.5,-0.38764,0.00036,7.53072]
[1618005698237,53.67,58282.25,205.5,-0.39081,0.00036,7.54712]
[1618005703515,53.66,58269.79,205.5,-0.39533,0.00037,7.56963]
[1618005704751,53.66,58267.9,205.5,-0.39601,0.00037,7.57295]
[1618005706680,53.65,58271.48,205.5,-0.3947,0.00037,7.56656]
[1618005712579,53.64,58260.23,205.5,-0.39879,0.00037,7.58613]
[1618005717613,53.62,58258.63,205.5,-0.39935,0.00037,7.58875]
[1618005722644,53.61,58258.01,205.5,-0.39955,0.00037,7.58967]
[1618005727661,53.6,58256.38,205.5,-0.40013,0.00037,7.59233]
[1618005732715,53.57,58248.86,205.5,-0.40285,0.00037,7.60471]
[1618005737749,53.55,58251.59,205.5,-0.40182,0.00037,7.60005]
[1618005738816,53.55,58251.4,205.5,-0.40188,0.00037,7.60033]
[1618005743459,53.54,58251.56,205.5,-0.4018,0.00037,7.59994]
[1618005743473,53.54,58251.56,205.5,-0.4018,0.00037,7.59994]
[1618005743734,53.54,58251.56,205.5,-0.4018,0.00037,7.59994]
[1618005748615,53.52,58242.6,205.5,-0.40508,0.00037,7.61452]
[1618005750319,53.51,58243.68,205.5,-0.40466,0.00037,7.6127]
[1618005750322,53.51,58243.68,205.5,-0.40466,0.00037,7.6127]
[1618005750370,53.51,58243.68,205.5,-0.40466,0.00037,7.6127]
[1618005750459,53.51,58243.68,205.5,-0.40466,0.00037,7.6127]
[1618005750520,53.51,58243.68,205.5,-0.40466,0.00037,7.6127]
[1618005755133,53.48,58250.51,205.5,-0.40202,0.00037,7.59455]
[1618005759845,53.47,58250.09,205.5,-0.40215,0.00037,7.5951]
[1618005764941,53.45,58250.71,205.5,-0.40189,0.00037,7.59393]
[1618005766770,53.45,58250.61,205.5,-0.40192,0.00037,7.59407]
[1618005770531,53.43,58251.19,205.5,-0.40169,0.00037,7.59299]
[1618005776017,53.41,58250.23,205.5,-0.40201,0.00037,7.59442]
[1618005778415,53.4,58250.68,205.5,-0.40183,0.00037,7.59362]
[1618005781576,53.39,58250.41,205.5,-0.40191,0.00037,7.59398]
[1618005787096,53.38,58257.62,205.5,-0.39922,0.00037,7.58161]
[1618005787750,53.38,58257.62,205.5,-0.39922,0.00037,7.58161]
[1618005795613,53.35,58260.03,205.5,-0.3983,0.00037,7.57727]
[1618005801209,53.34,58261.59,205.5,-0.3977,0.00037,7.57446]
[1618005806246,53.33,58263.74,205.5,-0.3969,0.00037,7.57062]
[1618005811280,53.32,58263.29,205.5,-0.39696,0.00037,7.56456]
[1618005813279,53.32,58265.83,205.5,-0.39603,0.00037,7.56007]
[1618005813320,53.32,58268.23,205.5,-0.39514,0.00037,7.55577]
[1618005819613,53.29,58277.81,205.5,-0.39156,0.00037,7.53803]
[1618005820360,53.29,58277.76,205.5,-0.39158,0.00037,7.53809]
[1618005826389,53.26,58281.62,205.5,-0.39011,0.00037,7.53063]
[1618005827361,53.26,58281.62,205.5,-0.39011,0.00037,7.53063]
[1618005829684,53.25,58281.39,205.5,-0.39018,0.00037,7.53096]
[1618005832009,53.25,58286.4,205.5,-0.38833,0.00037,7.52137]
[1618005836670,53.24,58285.97,205.5,-0.38847,0.00037,7.5221]
[1618005847194,53.2,58286.13,205.5,-0.38833,0.00037,7.52139]
[1618005852568,53.18,58286.51,205.5,-0.38816,0.00037,7.52048]
[1618005857606,53.17,58287.18,205.5,-0.38789,0.00037,7.51904]
[1618005862641,53.15,58286.88,205.5,-0.38797,0.00037,7.51946]
[1618005867678,53.14,58286.7,205.5,-0.38801,0.00037,7.51966]
[1618005872713,53.12,58285.95,205.5,-0.38817,0.00037,7.51411]
[1618005878757,53.1,58282.85,205.5,-0.38927,0.00037,7.51985]
[1618005883355,53.09,58289.68,205.5,-0.38674,0.00037,7.50659]
[1618005885288,53.09,58298.23,205.5,-0.38359,0.00037,7.48967]
[1618005890838,53.06,58299.24,205.5,-0.38316,0.00037,7.48727]
[1618005895198,53.04,58299.28,205.5,-0.3831,0.00037,7.48695]
[1618005895261,53.04,58299.28,205.5,-0.3831,0.00037,7.48695]
[1618005905942,53.02,58294.11,205.5,-0.38496,0.00037,7.49706]
[1618005911001,53.01,58288.85,205.5,-0.38688,0.00037,7.50727]
[1618005921073,52.98,58278.5,205.5,-0.39064,0.00037,7.52678]
[1618005931141,52.95,58280.63,205.5,-0.38971,0.00037,7.51563]
[1618005936177,52.93,58281.81,205.5,-0.38925,0.00037,7.51324]
[1618005941214,52.92,58283.13,205.5,-0.38873,0.00037,7.51057]
[1618005947255,52.9,58282.96,205.5,-0.38876,0.00037,7.51073]
[1618005953298,52.89,58282.15,205.5,-0.38903,0.00037,7.51212]
[1618005958333,52.87,58281.48,205.5,-0.38926,0.00037,7.51327]
[1618005963366,52.86,58281.78,205.5,-0.38912,0.00037,7.51256]
[1618005968400,52.85,58283.04,205.5,-0.38863,0.00037,7.50999]
[1618005975613,52.83,58282.34,205.5,-0.38885,0.00037,7.51115]
[1618005981613,52.82,58282.2,205.5,-0.38888,0.00037,7.51127]
[1618005987613,52.8,58282.98,205.5,-0.38856,0.00037,7.5096]
[1618005993613,52.79,58282.37,205.5,-0.38867,0.00037,7.50384]
[1618005999613,52.77,58282.38,205.5,-0.38864,0.00037,7.50366]
[1618006004653,52.76,58284.45,205.5,-0.38785,0.00037,7.49953]
[1618006011613,52.75,58283.7,205.5,-0.3881,0.00037,7.50082]
[1618006012833,52.74,58283.7,205.5,-0.3881,0.00037,7.50081]
[1618006018754,52.73,58298.49,205.5,-0.3826,0.00037,7.47134]
[1618006029612,52.73,58307.07,205.5,-0.37944,0.00037,7.45368]
[1618006035613,52.74,58305.6,205.5,-0.37998,0.00037,7.45675]
[1618006038105,52.74,58300.4,205.5,-0.3819,0.00037,7.46748]
[1618006049072,52.72,58267.5,205.5,-0.39407,0.00037,7.53106]
[1618006054948,52.7,58265.77,205.5,-0.3946,0.00037,7.52726]
[1618006054985,52.7,58265.77,205.5,-0.3946,0.00037,7.52726]
[1618006055064,52.7,58265.77,205.5,-0.3946,0.00037,7.52726]
[1618006055710,52.7,58260.36,205.5,-0.39662,0.00037,7.53699]
[1618006055726,52.7,58260.36,205.5,-0.39662,0.00037,7.53699]
[1618006061155,52.71,58249.91,205.5,-0.40057,0.00038,7.55547]
[1618006067196,52.72,58243.27,205.5,-0.40307,0.00038,7.56679]
[1618006073241,52.73,58243.38,205.5,-0.40305,0.00038,7.56669]
[1618006075775,52.73,58242.88,205.5,-0.40324,0.00038,7.56755]
[1618006079311,52.74,58247.47,205.5,-0.40153,0.00038,7.55987]
[1618006079341,52.74,58247.47,205.5,-0.40153,0.00038,7.55987]
[1618006082990,52.75,58258.04,205.5,-0.39758,0.00037,7.54159]
[1618006083433,52.75,58257.07,205.5,-0.39795,0.00037,7.54333]
[1618006089353,52.74,58259.49,205.5,-0.39703,0.00037,7.53899]
[1618006094462,52.74,58256.21,205.5,-0.39825,0.00037,7.54476]
[1618006099499,52.74,58260.68,205.5,-0.39657,0.00037,7.53679]
[1618006104535,52.73,58258.36,205.5,-0.39743,0.00037,7.5409]
[1618006109572,52.73,58267.12,205.5,-0.39416,0.00037,7.52511]
[1618006119613,52.75,58285.95,205.5,-0.3871,0.00037,7.48284]
[1618006129711,52.77,58283.88,205.5,-0.3879,0.00037,7.48709]
[1618006134746,52.78,58283.87,205.5,-0.38793,0.00037,7.48722]
[1618006160928,52.79,58263.36,205.5,-0.3956,0.00037,7.52575]
[1618006165972,52.79,58262.37,205.5,-0.39596,0.00037,7.52752]
[1618006171002,52.79,58261.32,205.5,-0.39627,0.00037,7.52259]
[1618006186105,52.78,58257.44,205.5,-0.39771,0.00037,7.52941]
[1618006191142,52.78,58256.94,205.5,-0.39789,0.00037,7.53025]
[1618006196178,52.77,58256.1,205.5,-0.39819,0.00037,7.53169]
[1618006201213,52.77,58255.71,205.5,-0.39833,0.00037,7.53235]
[1618006206613,52.76,58256.61,205.5,-0.39798,0.00037,7.53071]
[1618006212613,52.76,58256.84,205.5,-0.39789,0.00037,7.53027]
[1618006218343,52.75,58258.31,205.5,-0.39733,0.00037,7.52762]
[1618006223378,52.75,58258.85,205.5,-0.39712,0.00037,7.52664]
[1618006233447,52.75,58265.66,205.5,-0.39449,0.00037,7.50756]
[1618006245532,52.76,58281.62,205.5,-0.38856,0.00037,7.47777]
[1618006250568,52.77,58283.35,205.5,-0.38794,0.00037,7.47453]
[1618006265669,52.79,58265.2,205.5,-0.39474,0.00037,7.50881]
[1618006270704,52.79,58259.77,205.5,-0.39677,0.00037,7.51858]
[1618006275800,52.79,58260.28,205.5,-0.39658,0.00037,7.51765]
[1618006281613,52.79,58260.17,205.5,-0.39661,0.00037,7.51782]
[1618006286880,52.78,58259.53,205.5,-0.39685,0.00037,7.51894]
[1618006292920,52.78,58259.62,205.5,-0.39673,0.00037,7.51197]
[1618006299613,52.78,58260.18,205.5,-0.39652,0.00037,7.51095]
[1618006305613,52.78,58260.05,205.5,-0.39657,0.00037,7.51118]
[1618006311047,52.78,58259.61,205.5,-0.39673,0.00037,7.51194]
[1618006316082,52.77,58259.71,205.5,-0.39669,0.00037,7.51175]
[1618006321127,52.77,58260.68,205.5,-0.39632,0.00037,7.50999]
[1618006326157,52.77,58261.45,205.5,-0.39603,0.00037,7.50861]
[1618006331193,52.77,58262.5,205.5,-0.39563,0.00037,7.50671]
[1618006337234,52.77,58266.17,205.5,-0.39426,0.00037,7.50005]
[1618006342270,52.77,58262.01,205.5,-0.39582,0.00037,7.5076]
[1618006347305,52.77,58263.28,205.5,-0.39534,0.00037,7.50532]
[1618006352341,52.77,58261.7,205.5,-0.39586,0.00037,7.50136]
[1618006359387,52.77,58261.27,205.5,-0.39602,0.00038,7.50213]
[1618006364424,52.77,58261.57,205.5,-0.3959,0.00037,7.50158]
[1618006369458,52.77,58261.22,205.5,-0.39603,0.00038,7.50221]
[1618006374494,52.77,58261.73,205.5,-0.39584,0.00037,7.5013]
[1618006380613,52.77,58261.25,205.5,-0.39602,0.00038,7.50215]
[1618006386578,52.77,58261.39,205.5,-0.39597,0.00038,7.5019]
[1618006392613,52.77,58262.82,205.5,-0.39543,0.00037,7.49933]
[1618006398612,52.77,58262.96,205.5,-0.39538,0.00037,7.49908]
[1618006403699,52.77,58261.63,205.5,-0.39588,0.00037,7.50148]
[1618006408730,52.77,58261.67,205.5,-0.39586,0.00037,7.50139]
[1618006413766,52.77,58260.78,205.5,-0.39612,0.00038,7.49619]
[1618006414980,52.77,58259.99,205.5,-0.39641,0.00038,7.4976]
[1618006427866,52.82,58259.58,205.5,-0.39665,0.00038,7.49876]
[1618006432901,52.83,58258.06,205.5,-0.39725,0.00038,7.50163]
[1618006437029,52.84,58258.91,205.5,-0.39695,0.00038,7.50018]
[1618006443613,52.87,58257.46,205.5,-0.39754,0.00038,7.50301]
[1618006449613,52.89,58258.47,205.5,-0.3972,0.00037,7.50141]
[1618006455613,52.91,58258.7,205.5,-0.39715,0.00037,7.50118]
[1618006461613,52.93,58258.89,205.5,-0.39711,0.00037,7.50103]
[1618006467146,52.95,58260.28,205.5,-0.39662,0.00037,7.4987]
[1618006472182,52.96,58258.86,205.5,-0.3971,0.00037,7.49456]
[1618006474760,52.97,58260.99,205.5,-0.39632,0.00037,7.49085]
[1618006475174,52.97,58260.99,205.5,-0.39632,0.00037,7.49085]
[1618006482613,52.97,58261.56,205.5,-0.3961,0.00037,7.48983]
[1618006488293,52.97,58262.27,205.5,-0.39584,0.00037,7.48854]
[1618006493337,52.97,58262.59,205.5,-0.39571,0.00037,7.48795]
[1618006498395,52.97,58264.57,205.5,-0.39497,0.00037,7.48439]
[1618006512372,52.97,58263.75,205.5,-0.39528,0.00037,7.48586]
[1618006518612,52.97,58264.77,205.5,-0.3949,0.00037,7.48401]
[1618006524613,52.97,58264.32,205.5,-0.39506,0.00037,7.48483]
[1618006530591,52.97,58264.4,205.5,-0.39504,0.00037,7.4847]
[1618006541321,52.97,58261.71,205.5,-0.39596,0.00037,7.48271]
[1618006548612,52.96,58257.76,205.5,-0.39743,0.00037,7.4897]
[1618006549129,52.96,58257.76,205.5,-0.39743,0.00037,7.4897]
[1618006549202,52.96,58257.76,205.5,-0.39743,0.00037,7.4897]
[1618006549236,52.96,58257.76,205.5,-0.39743,0.00037,7.4897]
[1618006549320,52.96,58257.76,205.5,-0.39743,0.00037,7.4897]
[1618006554327,52.98,58224.45,205.5,-0.41,0.00038,7.54484]
[1618006556300,52.98,58219.92,205.5,-0.41171,0.00038,7.55175]
[1618006556661,52.98,58219.92,205.5,-0.41171,0.00038,7.55175]
[1618006561812,52.97,58216.25,205.5,-0.41309,0.00038,7.55721]
[1618006563662,52.97,58212.77,205.5,-0.41441,0.00038,7.56232]
[1618006568860,52.96,58214.6,205.5,-0.41371,0.00038,7.55962]
[1618006573913,52.96,58214.86,205.5,-0.41361,0.00038,7.55922]
[1618006578946,52.96,58213.47,205.5,-0.41413,0.00038,7.56125]
[1618006579979,52.96,58210.55,205.5,-0.41524,0.00038,7.5655]
[1618006581041,52.96,58210.31,205.5,-0.41533,0.00038,7.56585]
[1618006581068,52.96,58210.31,205.5,-0.41533,0.00038,7.56585]
[1618006581081,52.96,58210.31,205.5,-0.41533,0.00038,7.56585]
[1618006581300,52.96,58210.31,205.5,-0.41533,0.00038,7.56585]
[1618006582286,52.96,58205.92,205.5,-0.417,0.00038,7.57213]
[1618006582391,52.96,58205.92,205.5,-0.417,0.00038,7.57213]
[1618006584642,52.97,58182.66,205.5,-0.42586,0.00038,7.60319]
[1618006585507,52.97,58182.66,205.5,-0.42586,0.00038,7.60319]
[1618006586956,52.97,58179.78,205.5,-0.42697,0.00038,7.60678]
[1618006589295,52.99,58177.41,205.5,-0.42789,0.00038,7.60976]
[1618006596277,53.03,58168.27,205.5,-0.43138,0.00038,7.61402]
[1618006600586,53.05,58165.09,205.5,-0.43262,0.00038,7.61773]
[1618006606138,53.09,58162.46,205.5,-0.43367,0.00038,7.6208]
[1618006608169,53.1,58155.81,205.5,-0.43622,0.00038,7.62802]
[1618006608180,53.1,58155.81,205.5,-0.43622,0.00038,7.62802]
[1618006610268,53.11,58146.03,205.5,-0.43998,0.00038,7.63809]
[1618006610279,53.11,58146.03,205.5,-0.43998,0.00038,7.63809]
[1618006616207,53.14,58137.18,205.5,-0.44341,0.00038,7.64666]
[1618006619612,53.15,58137.02,205.5,-0.44348,0.00038,7.64684]
[1618006621943,53.17,58137.05,205.5,-0.44349,0.00038,7.64685]
[1618006621972,53.17,58137.05,205.5,-0.44349,0.00038,7.64685]
[1618006622472,53.18,58137.14,205.5,-0.44346,0.00038,7.64679]
[1618006628930,53.21,58135.35,205.5,-0.44418,0.00038,7.64852]
[1618006630650,53.22,58141.21,205.5,-0.44194,0.00038,7.64309]
[1618006637353,53.27,58140.87,205.5,-0.44211,0.00038,7.64353]
[1618006643396,53.3,58140.46,205.5,-0.4423,0.00038,7.64401]
[1618006648432,53.33,58140.27,205.5,-0.4424,0.00038,7.64427]
[1618006650067,53.34,58142.78,205.5,-0.44145,0.00038,7.6419]
[1618006650103,53.34,58142.78,205.5,-0.44145,0.00038,7.6419]
[1618006655486,53.37,58163.03,205.5,-0.43372,0.00038,7.61449]
[1618006656011,53.37,58163.03,205.5,-0.43372,0.00038,7.61449]
[1618006659124,53.39,58166.24,205.5,-0.43252,0.00038,7.61099]
[1618006659732,53.4,58168.31,205.5,-0.43174,0.00038,7.6087]
[1618006659958,53.4,58168.31,205.5,-0.43174,0.00038,7.6087]
[1618006661567,53.41,58177.86,205.5,-0.42812,0.00038,7.59758]
[1618006663897,53.42,58182.25,205.5,-0.42646,0.00038,7.59227]
[1618006666221,53.43,58183.74,205.5,-0.42591,0.00038,7.59048]
[1618006668538,53.44,58183.76,205.5,-0.42592,0.00038,7.59049]
[1618006670882,53.45,58184.19,205.5,-0.42577,0.00038,7.59]
[1618006672076,53.45,58183.94,205.5,-0.42586,0.00038,7.59033]
[1618006673213,53.45,58182.32,205.5,-0.42648,0.00038,7.59235]
[1618006675533,53.46,58182.37,205.5,-0.42647,0.00038,7.59232]
[1618006677875,53.47,58181.95,205.5,-0.42664,0.00038,7.59288]
[1618006682521,53.49,58181.68,205.5,-0.42676,0.00038,7.59327]
[1618006687188,53.51,58181.51,205.5,-0.42685,0.00038,7.59357]
[1618006692747,53.53,58185.0,205.5,-0.42556,0.00038,7.58935]
[1618006696506,53.54,58187.46,205.5,-0.42464,0.00038,7.58631]
[1618006697321,53.54,58187.98,205.5,-0.42444,0.00038,7.58567]
[1618006702813,53.56,58186.45,205.5,-0.42505,0.00038,7.58768]
[1618006707851,53.57,58186.72,205.5,-0.42496,0.00038,7.58741]
[1618006712886,53.58,58188.18,205.5,-0.42437,0.00038,7.5789]
[1618006717923,53.6,58188.51,205.5,-0.42426,0.00038,7.57853]
[1618006722214,53.6,58191.86,205.5,-0.42301,0.00038,7.5743]
[1618006727992,53.62,58190.28,205.5,-0.42362,0.00038,7.5764]
[1618006733026,53.63,58189.98,205.5,-0.42375,0.00038,7.57683]
[1618006733792,53.63,58189.98,205.5,-0.42375,0.00038,7.57683]
[1618006740076,53.65,58190.0,205.5,-0.42376,0.00038,7.57688]
[1618006745116,53.66,58191.44,205.5,-0.42323,0.00038,7.57508]
[1618006750153,53.67,58190.68,205.5,-0.42353,0.00038,7.57611]
[1618006755183,53.68,58190.99,205.5,-0.42343,0.00038,7.57576]
[1618006760217,53.69,58189.96,205.5,-0.42383,0.00038,7.57713]
[1618006765252,53.7,58189.68,205.5,-0.42395,0.00038,7.57753]
[1618006770288,53.71,58190.19,205.5,-0.42377,0.00038,7.57693]
[1618006775325,53.72,58190.0,205.5,-0.42379,0.00038,7.57048]
[1618006780356,53.73,58190.41,205.5,-0.42365,0.00038,7.57]
[1618006785394,53.74,58192.35,205.5,-0.42294,0.00038,7.56758]
[1618006791437,53.75,58192.97,205.5,-0.42271,0.00038,7.56682]
[1618006796473,53.76,58192.17,205.5,-0.42303,0.00038,7.56789]
[1618006801506,53.77,58194.17,205.5,-0.42228,0.00038,7.56535]
[1618006806541,53.77,58191.88,205.5,-0.42316,0.00038,7.56834]
[1618006811574,53.78,58186.23,205.5,-0.4253,0.00038,7.57552]
[1618006816611,53.8,58187.34,205.5,-0.4249,0.00038,7.5742]
[1618006821613,53.81,58186.96,205.5,-0.42505,0.00038,7.57472]
[1618006826685,53.82,58187.74,205.5,-0.42477,0.00038,7.5738]
[1618006831180,53.83,58186.28,205.5,-0.42534,0.00038,7.57567]
[1618006837762,53.85,58186.16,205.5,-0.42535,0.00038,7.56916]
[1618006845613,53.87,58186.85,205.5,-0.42511,0.00038,7.56839]
[1618006850850,53.88,58186.53,205.5,-0.42525,0.00038,7.56886]
[1618006855890,53.9,58185.89,205.5,-0.42551,0.00038,7.5697]
[1618006860449,53.9,58185.95,205.5,-0.42549,0.00038,7.56963]
[1618006865958,53.93,58168.06,205.5,-0.43227,0.00038,7.59078]
[1618006871132,53.95,58166.88,205.5,-0.43274,0.00038,7.59216]
[1618006877037,53.99,58159.0,205.5,-0.43575,0.00038,7.60077]
[1618006882071,54.02,58159.23,205.5,-0.4357,0.00038,7.60064]
[1618006889148,54.06,58154.7,205.5,-0.43745,0.00038,7.60544]
[1618006896167,54.1,58154.29,205.5,-0.4376,0.00038,7.59927]
[1618006901205,54.13,58154.42,205.5,-0.43758,0.00038,7.59924]
[1618006911271,54.19,58152.43,205.5,-0.43839,0.00038,7.60141]
[1618006916306,54.22,58152.76,205.5,-0.4383,0.00038,7.60118]
[1618006926378,54.28,58164.16,205.5,-0.43407,0.00038,7.58955]
[1618006931414,54.3,58162.91,205.5,-0.43457,0.00038,7.59098]
[1618006938463,54.34,58163.85,205.5,-0.43425,0.00038,7.59009]
[1618006942793,54.36,58172.59,205.5,-0.43099,0.00037,7.58056]
[1618006942914,54.36,58172.59,205.5,-0.43099,0.00037,7.58056]
[1618006948532,54.37,58185.18,205.5,-0.4263,0.00037,7.56593]
[1618006948686,54.37,58185.18,205.5,-0.4263,0.00037,7.56593]
[1618006966831,54.43,58213.95,205.5,-0.41559,0.00037,7.5219]
[1618006977734,54.43,58220.33,205.5,-0.41323,0.00037,7.51287]
[1618006987805,54.44,58215.68,205.5,-0.41496,0.00037,7.51953]
[1618006990270,54.44,58215.56,205.5,-0.41501,0.00037,7.51971]
[1618006997882,54.45,58214.95,205.5,-0.41525,0.00037,7.52062]
[1618007002916,54.45,58214.73,205.5,-0.41533,0.00037,7.52096]
[1618007007950,54.46,58215.13,205.5,-0.41519,0.00037,7.52043]
[1618007015771,54.47,58219.85,205.5,-0.41339,0.00037,7.50697]
[1618007021043,54.47,58224.75,205.5,-0.41157,0.00037,7.49985]
[1618007026078,54.46,58223.86,205.5,-0.4119,0.00037,7.50115]
[1618007031111,54.46,58224.16,205.5,-0.41178,0.00037,7.50071]
[1618007036145,54.46,58224.31,205.5,-0.41172,0.00037,7.50048]
[1618007036734,54.46,58224.31,205.5,-0.41172,0.00037,7.50048]
[1618007046071,54.46,58235.46,205.5,-0.40759,0.00037,7.4837]
[1618007051254,54.45,58235.27,205.5,-0.40765,0.00037,7.48393]
[1618007056288,54.44,58235.82,205.5,-0.40743,0.00037,7.48303]
[1618007066359,54.43,58240.86,205.5,-0.40556,0.00037,7.47514]
[1618007069370,54.43,58242.15,205.5,-0.40508,0.00037,7.47308]
[1618007071687,54.44,58242.22,205.5,-0.40498,0.00037,7.46617]
[1618007071706,54.44,58242.22,205.5,-0.40498,0.00037,7.46617]
[1618007076374,54.43,58237.91,205.5,-0.40658,0.00037,7.47293]
[1618007078692,54.44,58234.19,205.5,-0.40796,0.00037,7.4787]
[1618007078709,54.44,58234.19,205.5,-0.40796,0.00037,7.4787]
[1618007084484,54.43,58231.88,205.5,-0.4088,0.00037,7.48216]
[1618007085682,54.43,58231.57,205.5,-0.40891,0.00037,7.48262]
[1618007088011,54.43,58231.61,205.5,-0.40891,0.00037,7.4826]
[1618007088038,54.43,58231.61,205.5,-0.40891,0.00037,7.4826]
[1618007092679,54.43,58228.72,205.5,-0.40997,0.00037,7.48691]
[1618007095005,54.43,58232.17,205.5,-0.4087,0.00037,7.48174]
[1618007095024,54.43,58232.17,205.5,-0.4087,0.00037,7.48174]
[1618007100597,54.43,58226.89,205.5,-0.41064,0.00037,7.48962]
[1618007106613,54.42,58226.26,205.5,-0.41087,0.00037,7.49053]
[1618007108994,54.42,58218.94,205.5,-0.41359,0.00037,7.5012]
[1618007120742,54.45,58202.67,205.5,-0.41968,0.00037,7.52379]
[1618007122283,54.45,58201.11,205.5,-0.42027,0.00037,7.52587]
[1618007129802,54.48,58199.35,205.5,-0.42096,0.00037,7.52831]
[1618007144913,54.54,58192.28,205.5,-0.42362,0.00037,7.53086]
[1618007149943,54.56,58193.49,205.5,-0.42319,0.00037,7.52945]
[1618007157365,54.59,58196.54,205.5,-0.42209,0.00037,7.5257]
[1618007160248,54.6,58205.27,205.5,-0.41886,0.00037,7.51434]
[1618007164903,54.61,58206.39,205.5,-0.41845,0.00037,7.51288]
[1618007167232,54.62,58208.54,205.5,-0.41766,0.00037,7.51002]
[1618007171893,54.62,58208.68,205.5,-0.41762,0.00037,7.50987]
[1618007178152,54.64,58208.06,205.5,-0.41787,0.00037,7.51078]
[1618007183189,54.65,58206.95,205.5,-0.4183,0.00037,7.51235]
[1618007188221,54.66,58206.89,205.5,-0.41833,0.00037,7.51248]
[1618007193260,54.67,58207.0,205.5,-0.41824,0.00037,7.5056]
[1618007198290,54.68,58208.21,205.5,-0.41781,0.00037,7.50402]
[1618007203331,54.69,58207.32,205.5,-0.41815,0.00037,7.50528]
[1618007208362,54.7,58210.23,205.5,-0.41708,0.00037,7.50137]
[1618007213398,54.71,58212.63,205.5,-0.4162,0.00037,7.49812]
[1618007218433,54.71,58212.33,205.5,-0.41632,0.00037,7.49857]
[1618007223470,54.72,58212.3,205.5,-0.41634,0.00037,7.49865]
[1618007228502,54.73,58212.25,205.5,-0.41637,0.00037,7.49876]
[1618007233538,54.73,58213.8,205.5,-0.41581,0.00037,7.49665]
[1618007238572,54.74,58214.36,205.5,-0.4156,0.00037,7.4959]
[1618007243611,54.74,58214.92,205.5,-0.4154,0.00037,7.49514]
[1618007250297,54.75,58214.47,205.5,-0.41557,0.00037,7.4958]
[1618007256613,54.75,58216.22,205.5,-0.41487,0.00037,7.48658]
[1618007261734,54.76,58217.52,205.5,-0.41439,0.00037,7.48478]
[1618007267582,54.76,58222.96,205.5,-0.41238,0.00037,7.477]
[1618007272147,54.77,58229.92,205.5,-0.40982,0.00037,7.46687]
[1618007277848,54.76,58229.5,205.5,-0.40996,0.00037,7.4674]
[1618007282885,54.74,58229.77,205.5,-0.40984,0.00037,7.46693]
[1618007287920,54.73,58233.5,205.5,-0.40844,0.00037,7.46124]
[1618007294614,54.72,58237.84,205.5,-0.40683,0.00037,7.45455]
[1618007300094,54.72,58238.3,205.5,-0.40665,0.00037,7.45379]
[1618007307050,54.71,58238.45,205.5,-0.40658,0.00037,7.45349]
[1618007312083,54.7,58238.36,205.5,-0.40653,0.00037,7.44674]
[1618007325178,54.69,58242.77,205.5,-0.40489,0.00037,7.43978]
[1618007330212,54.69,58242.61,205.5,-0.40494,0.00037,7.44001]
[1618007335258,54.69,58242.75,205.5,-0.40489,0.00037,7.43977]
[1618007340291,54.69,58242.4,205.5,-0.40501,0.00037,7.4403]
[1618007350363,54.68,58239.38,205.5,-0.40611,0.00037,7.44497]
[1618007355397,54.67,58238.96,205.5,-0.40626,0.00037,7.44559]
[1618007360433,54.67,58238.46,205.5,-0.40644,0.00037,7.44633]
[1618007362797,54.66,58233.43,205.5,-0.40829,0.00037,7.45404]
[1618007365327,54.66,58229.7,205.5,-0.40967,0.00037,7.45964]
[1618007376544,54.68,58206.63,205.5,-0.4182,0.00037,7.48571]
[1618007376970,54.68,58206.63,205.5,-0.4182,0.00037,7.48571]
[1618007382588,54.66,58205.86,205.5,-0.41846,0.00037,7.48663]
[1618007387623,54.65,58202.18,205.5,-0.41983,0.00037,7.4915]
[1618007390964,54.65,58200.73,205.5,-0.42037,0.00037,7.4934]
[1618007393312,54.65,58195.15,205.5,-0.42245,0.00037,7.50059]
[1618007394316,54.65,58194.56,205.5,-0.42267,0.00037,7.50135]
[1618007394362,54.65,58194.56,205.5,-0.42267,0.00037,7.50135]
[1618007394447,54.65,58194.56,205.5,-0.42267,0.00037,7.50135]
[1618007395648,54.65,58191.66,205.5,-0.42376,0.00037,7.505]
[1618007398456,54.66,58189.69,205.5,-0.42449,0.00037,7.50746]
[1618007398487,54.66,58189.69,205.5,-0.42449,0.00037,7.50746]
[1618007398644,54.66,58189.69,205.5,-0.42449,0.00037,7.50746]
[1618007399017,54.66,58190.54,205.5,-0.42418,0.00037,7.50642]
[1618007399965,54.66,58189.92,205.5,-0.42441,0.00037,7.50719]
[1618007410786,54.69,58206.29,205.5,-0.41834,0.00037,7.48622]
[1618007420857,54.68,58222.14,205.5,-0.41243,0.00037,7.46405]
[1618007425893,54.67,58233.42,205.5,-0.40823,0.00037,7.44723]
[1618007426989,54.67,58229.77,205.5,-0.40958,0.00037,7.45274]
[1618007437976,54.61,58237.92,205.5,-0.4064,0.00037,7.43304]
[1618007443011,54.59,58236.7,205.5,-0.40682,0.00037,7.43477]
[1618007446896,54.57,58237.22,205.5,-0.4066,0.00037,7.43386]
[1618007452075,54.54,58237.58,205.5,-0.40642,0.00037,7.4331]
[1618007457109,54.52,58237.46,205.5,-0.40643,0.00037,7.43313]
[1618007462140,54.5,58236.0,205.5,-0.40694,0.00037,7.43524]
[1618007466237,54.48,58240.11,205.5,-0.40539,0.00037,7.42869]
[1618007472217,54.46,58242.03,205.5,-0.40463,0.00037,7.42547]
[1618007477247,54.44,58244.21,205.5,-0.40379,0.00037,7.42184]
[1618007482281,54.42,58248.24,205.5,-0.40227,0.00037,7.41518]
[1618007487318,54.41,58255.85,205.5,-0.39943,0.00037,7.40247]
[1618007492354,54.39,58260.82,205.5,-0.39749,0.00037,7.38703]
[1618007497387,54.39,58262.15,205.5,-0.39698,0.00037,7.38467]
[1618007502430,54.38,58261.91,205.5,-0.39706,0.00037,7.38503]
[1618007507466,54.37,58261.08,205.5,-0.39735,0.00037,7.38639]
[1618007512504,54.36,58260.84,205.5,-0.39743,0.00037,7.38673]
[1618007517613,54.36,58261.98,205.5,-0.39699,0.00037,7.38471]
[1618007523613,54.35,58261.73,205.5,-0.39707,0.00037,7.38505]
[1618007529613,54.34,58261.51,205.5,-0.39713,0.00037,7.38537]
[1618007535613,54.33,58262.8,205.5,-0.39664,0.00037,7.38305]
[1618007540703,54.32,58262.79,205.5,-0.39663,0.00037,7.38301]
[1618007545738,54.32,58261.98,205.5,-0.39692,0.00037,7.38435]
[1618007550776,54.31,58261.65,205.5,-0.39703,0.00037,7.38487]
[1618007555808,54.3,58260.57,205.5,-0.39734,0.00037,7.37976]
[1618007562613,54.29,58259.92,205.5,-0.39756,0.00037,7.38079]
[1618007568612,54.29,58259.66,205.5,-0.39765,0.00037,7.38117]
[1618007574613,54.28,58259.64,205.5,-0.39764,0.00037,7.38114]
[1618007580613,54.27,58260.85,205.5,-0.39718,0.00037,7.37899]
[1618007586020,54.26,58259.54,205.5,-0.39765,0.00037,7.38116]
[1618007591055,54.25,58259.95,205.5,-0.39748,0.00037,7.3804]
[1618007598612,54.24,58260.49,205.5,-0.39727,0.00037,7.37939]
[1618007604613,54.24,58265.66,205.5,-0.39534,0.00037,7.37034]
[1618007610192,54.23,58269.42,205.5,-0.39393,0.00037,7.36363]
[1618007614707,54.23,58272.84,205.5,-0.39258,0.00037,7.35057]
[1618007620260,54.24,58273.29,205.5,-0.39242,0.00037,7.34977]
[1618007625613,54.24,58272.99,205.5,-0.39253,0.00037,7.35033]
[1618007631613,54.24,58273.57,205.5,-0.39232,0.00037,7.34928]
[1618007637382,54.24,58275.89,205.5,-0.39146,0.00037,7.34508]
[1618007642413,54.24,58277.11,205.5,-0.39101,0.00037,7.34287]
[1618007652613,54.25,58274.79,205.5,-0.39188,0.00037,7.34715]
[1618007658526,54.25,58275.02,205.5,-0.3918,0.00037,7.34675]
[1618007663563,54.25,58275.4,205.5,-0.39166,0.00037,7.34608]
[1618007675199,54.26,58276.85,205.5,-0.39105,0.00037,7.33654]
[1618007675377,54.26,58276.85,205.5,-0.39105,0.00037,7.33654]
[1618007703303,54.19,58224.79,205.5,-0.41037,0.00038,7.42274]
[1618007703748,54.18,58221.41,205.5,-0.41163,0.00038,7.42773]
[1618007708887,54.15,58222.46,205.5,-0.41119,0.00038,7.42597]
[1618007710329,54.15,58222.46,205.5,-0.41119,0.00038,7.42597]
[1618007710341,54.15,58222.46,205.5,-0.41119,0.00038,7.42597]
[1618007714938,54.15,58223.31,205.5,-0.41087,0.00038,7.42472]
[1618007715059,54.15,58223.15,205.5,-0.41093,0.00038,7.42496]
[1618007715145,54.15,58223.15,205.5,-0.41093,0.00038,7.42496]
[1618007715320,54.15,58223.15,205.5,-0.41093,0.00038,7.42496]
[1618007715481,54.15,58223.15,205.5,-0.41093,0.00038,7.42496]
[1618007721613,54.16,58225.55,205.5,-0.41004,0.00038,7.42142]
[1618007721947,54.16,58225.55,205.5,-0.41004,0.00038,7.42142]
[1618007726589,54.15,58226.72,205.5,-0.40958,0.00038,7.41956]
[1618007748217,54.05,58236.69,205.5,-0.4056,0.00038,7.39652]
[1618007753253,54.03,58236.59,205.5,-0.40561,0.00038,7.39657]
[1618007758291,54.02,58236.14,205.5,-0.40576,0.00038,7.39716]
[1618007763322,54.0,58234.62,205.5,-0.4063,0.00038,7.39945]
[1618007768359,53.98,58234.4,205.5,-0.40636,0.00038,7.39968]
[1618007773394,53.97,58235.77,205.5,-0.40582,0.00038,7.3974]
[1618007778612,53.95,58235.77,205.5,-0.40579,0.00038,7.39729]
[1618007784613,53.93,58235.32,205.5,-0.40593,0.00038,7.39786]
[1618007790513,53.91,58235.68,205.5,-0.40577,0.00038,7.39716]
[1618007795549,53.9,58231.08,205.5,-0.4074,0.00038,7.39738]
[1618007800586,53.88,58230.61,205.5,-0.40756,0.00038,7.398]
[1618007805614,53.86,58231.26,205.5,-0.40728,0.00038,7.39687]
[1618007810656,53.85,58230.92,205.5,-0.40738,0.00038,7.39727]
[1618007813309,53.84,58228.63,205.5,-0.40824,0.00038,7.40078]
[1618007813403,53.84,58228.63,205.5,-0.40824,0.00038,7.40078]
[1618007813464,53.84,58228.63,205.5,-0.40824,0.00038,7.40078]
[1618007815076,53.84,58217.56,205.5,-0.41243,0.00038,7.41749]
[1618007820721,53.81,58220.33,205.5,-0.41134,0.00038,7.41321]
[1618007824491,53.8,58217.64,205.5,-0.41234,0.00038,7.41712]
[1618007824893,53.79,58218.92,205.5,-0.41185,0.00038,7.4152]
[1618007829135,53.77,58217.6,205.5,-0.41232,0.00038,7.41703]
[1618007831458,53.77,58217.72,205.5,-0.41227,0.00038,7.4168]
[1618007833789,53.76,58214.84,205.5,-0.41335,0.00038,7.42097]
[1618007833808,53.76,58214.84,205.5,-0.41335,0.00038,7.42097]
[1618007836121,53.76,58212.9,205.5,-0.41409,0.00038,7.4238]
[1618007838467,53.77,58212.89,205.5,-0.4141,0.00038,7.42387]
[1618007840785,53.78,58210.04,205.5,-0.4152,0.00038,7.428]
[1618007843147,53.79,58209.38,205.5,-0.41547,0.00038,7.42902]
[1618007850130,53.82,58209.0,205.5,-0.41566,0.00038,7.42976]
[1618007851642,53.83,58208.97,205.5,-0.41568,0.00038,7.42983]
[1618007852158,53.83,58209.85,205.5,-0.41528,0.00038,7.42173]
[1618007852294,53.83,58209.85,205.5,-0.41528,0.00038,7.42173]
[1618007857111,53.84,58198.91,205.5,-0.41947,0.00038,7.43694]
[1618007857127,53.84,58198.91,205.5,-0.41947,0.00038,7.43694]
[1618007859441,53.85,58193.35,205.5,-0.42159,0.00038,7.44435]
[1618007859463,53.85,58193.35,205.5,-0.42159,0.00038,7.44435]
[1618007861437,53.85,58191.01,205.5,-0.4225,0.00038,7.44742]
[1618007861772,53.85,58191.01,205.5,-0.4225,0.00038,7.44742]
[1618007864102,53.87,58185.73,205.5,-0.42453,0.00038,7.45421]
[1618007871099,53.88,58198.11,205.5,-0.41982,0.00038,7.43822]
[1618007871122,53.88,58198.26,205.5,-0.41977,0.00038,7.43804]
[1618007873423,53.89,58200.49,205.5,-0.41893,0.00038,7.43505]
[1618007875605,53.89,58197.78,205.5,-0.41997,0.00038,7.43872]
[1618007875754,53.89,58197.78,205.5,-0.41997,0.00038,7.43872]
[1618007881150,53.91,58193.69,205.5,-0.42155,0.00038,7.44421]
[1618007882741,53.91,58194.16,205.5,-0.42137,0.00038,7.4436]
[1618007885070,53.92,58194.37,205.5,-0.4213,0.00038,7.44336]
[1618007885171,53.92,58194.37,205.5,-0.4213,0.00038,7.44336]
[1618007890250,53.94,58190.46,205.5,-0.42281,0.00038,7.44853]
[1618007895273,53.95,58194.07,205.5,-0.42146,0.00038,7.44393]
[1618007900308,53.97,58195.01,205.5,-0.42112,0.00038,7.44278]
[1618007908377,53.98,58203.26,205.5,-0.418,0.00038,7.43177]
[1618007908409,53.98,58203.26,205.5,-0.418,0.00038,7.43177]
[1618007910716,53.99,58207.87,205.5,-0.41627,0.00038,7.42545]
[1618007913048,54.0,58208.14,205.5,-0.41611,0.00038,7.41824]
[1618007913053,54.0,58208.14,205.5,-0.41611,0.00038,7.41824]
[1618007913060,54.0,58208.14,205.5,-0.41611,0.00038,7.41824]
[1618007913093,54.0,58208.14,205.5,-0.41611,0.00038,7.41824]
[1618007913100,54.0,58208.14,205.5,-0.41611,0.00038,7.41824]
[1618007913121,54.0,58208.14,205.5,-0.41611,0.00038,7.41824]
[1618007915374,54.01,58208.43,205.5,-0.41601,0.00038,7.4179]
[1618007917710,54.03,58209.65,205.5,-0.41557,0.00038,7.41624]
[1618007919309,54.03,58210.72,205.5,-0.41517,0.00038,7.41476]
[1618007919470,54.03,58212.76,205.5,-0.4144,0.00038,7.41188]
[1618007923494,54.05,58217.33,205.5,-0.41269,0.00038,7.40534]
[1618007923554,54.05,58217.33,205.5,-0.41269,0.00038,7.40534]
[1618007924697,54.05,58217.63,205.5,-0.41258,0.00038,7.40492]
[1618007927033,54.06,58217.95,205.5,-0.41247,0.00038,7.40449]
[1618007927449,54.06,58217.95,205.5,-0.41247,0.00038,7.40449]
[1618007927477,54.06,58217.95,205.5,-0.41247,0.00038,7.40449]
[1618007929205,54.06,58218.69,205.5,-0.41219,0.00038,7.40344]
[1618007929360,54.06,58218.69,205.5,-0.41219,0.00038,7.40344]
[1618007930291,54.07,58218.77,205.5,-0.41217,0.00038,7.40334]
[1618007935554,54.03,58208.84,205.5,-0.41588,0.00038,7.41743]
[1618007945625,53.97,58207.65,205.5,-0.41625,0.00038,7.41876]
[1618007946152,53.97,58207.65,205.5,-0.41625,0.00038,7.41876]
[1618007952613,54.01,58198.84,205.5,-0.41966,0.00038,7.43105]
[1618007960598,54.05,58200.86,205.5,-0.41894,0.00038,7.42851]
[1618007960748,54.06,58200.7,205.5,-0.41901,0.00038,7.42878]
[1618007962001,54.05,58191.91,205.5,-0.42234,0.00038,7.44035]
[1618007964330,54.05,58191.36,205.5,-0.42255,0.00038,7.44103]
[1618007966659,54.05,58191.38,205.5,-0.42254,0.00038,7.441]
[1618007966694,54.05,58191.38,205.5,-0.42254,0.00038,7.441]
[1618007968996,54.06,58189.24,205.5,-0.42337,0.00038,7.44379]
[1618007969655,54.06,58189.24,205.5,-0.42337,0.00038,7.44379]
[1618007972340,54.07,58178.01,205.5,-0.42761,0.00038,7.45084]
[1618007977845,54.1,58172.77,205.5,-0.42965,0.00038,7.45714]
[1618007982882,54.13,58169.76,205.5,-0.43083,0.00038,7.46071]
[1618007984436,54.13,58170.04,205.5,-0.43073,0.00038,7.46041]
[1618007989931,54.17,58170.1,205.5,-0.43075,0.00038,7.46048]
[1618007994980,54.2,58169.73,205.5,-0.43093,0.00038,7.46101]
[1618008000011,54.23,58169.48,205.5,-0.43105,0.00038,7.46141]
[1618008006054,54.27,58169.31,205.5,-0.43116,0.00038,7.46173]
[1618008008319,54.27,58169.1,205.5,-0.43125,0.00038,7.46199]
[1618008015128,54.32,58167.69,205.5,-0.43184,0.00038,7.46375]
[1618008020097,54.34,58146.99,205.5,-0.43976,0.00038,7.4854]
[1618008020105,54.34,58146.99,205.5,-0.43976,0.00038,7.4854]
[1618008020155,54.34,58146.99,205.5,-0.43976,0.00038,7.4854]
[1618008020269,54.35,58143.08,205.5,-0.44127,0.00038,7.48916]
[1618008022599,54.36,58136.59,205.5,-0.44376,0.00038,7.49518]
[1618008024935,54.38,58134.59,205.5,-0.44454,0.00038,7.497]
[1618008024972,54.38,58134.59,205.5,-0.44454,0.00038,7.497]
[1618008030232,54.41,58132.93,205.5,-0.4452,0.00038,7.49853]
[1618008035268,54.44,58132.93,205.5,-0.44519,0.00038,7.49179]
[1618008045613,54.5,58134.08,205.5,-0.4448,0.00038,7.49093]
[1618008051607,54.52,58133.57,205.5,-0.44501,0.00038,7.49141]
[1618008051661,54.54,58133.61,205.5,-0.44501,0.00038,7.49142]
[1618008051757,54.54,58133.61,205.5,-0.44501,0.00038,7.49142]
[1618008059823,54.58,58142.75,205.5,-0.44156,0.00038,7.48326]
[1618008063185,54.6,58143.12,205.5,-0.44144,0.00038,7.48297]
[1618008063308,54.6,58143.12,205.5,-0.44144,0.00038,7.48297]
[1618008063447,54.6,58143.12,205.5,-0.44144,0.00038,7.48297]
[1618008063497,54.61,58143.7,205.5,-0.44123,0.00038,7.48245]
[1618008063610,54.61,58143.7,205.5,-0.44123,0.00038,7.48245]
[1618008063632,54.61,58143.7,205.5,-0.44123,0.00038,7.48245]
[1618008063887,54.61,58143.7,205.5,-0.44123,0.00038,7.48245]
[1618008064498,54.62,58158.28,205.5,-0.43569,0.00038,7.46804]
[1618008068927,54.64,58168.61,205.5,-0.43179,0.00038,7.45704]
[1618008068965,54.64,58168.61,205.5,-0.43179,0.00038,7.45704]
[1618008069216,54.64,58168.61,205.5,-0.43179,0.00038,7.45704]
[1618008071547,54.66,58177.27,205.5,-0.42853,0.00038,7.44727]
[1618008073896,54.67,58177.27,205.5,-0.42854,0.00038,7.44732]
[1618008076218,54.66,58178.92,205.5,-0.4279,0.00038,7.44533]
[1618008080887,54.63,58179.6,205.5,-0.42761,0.00038,7.44441]
[1618008085317,54.6,58179.11,205.5,-0.42777,0.00038,7.44489]
[1618008085341,54.6,58179.11,205.5,-0.42777,0.00038,7.44489]
[1618008085357,54.6,58179.11,205.5,-0.42777,0.00038,7.44489]
[1618008085391,54.6,58179.11,205.5,-0.42777,0.00038,7.44489]
[1618008085613,54.6,58179.11,205.5,-0.42777,0.00038,7.44489]
[1618008086248,54.61,58179.31,205.5,-0.4277,0.00038,7.44467]
[1618008090213,54.63,58151.0,205.5,-0.43847,0.00038,7.47547]
[1618008095688,54.67,58156.69,205.5,-0.43629,0.00038,7.46301]
[1618008100724,54.7,58156.36,205.5,-0.43645,0.00038,7.46344]
[1618008106769,54.73,58156.32,205.5,-0.4365,0.00038,7.46359]
[1618008113815,54.77,58156.92,205.5,-0.43632,0.00038,7.46312]
[1618008118852,54.8,58152.6,205.5,-0.43799,0.00038,7.46756]
[1618008124894,54.84,58154.51,205.5,-0.4373,0.00038,7.46576]
[1618008130936,54.87,58153.67,205.5,-0.43765,0.00038,7.46671]
[1618008137993,54.92,58152.65,205.5,-0.43808,0.00038,7.46785]
[1618008143025,54.95,58150.27,205.5,-0.43901,0.00038,7.47026]
[1618008148061,54.98,58149.61,205.5,-0.43929,0.00038,7.47099]
[1618008159613,55.05,58154.59,205.5,-0.43743,0.00038,7.45947]
[1618008170220,55.11,58152.98,205.5,-0.4381,0.00038,7.46124]
[1618008176265,55.14,58153.3,205.5,-0.43801,0.00038,7.46103]
[1618008181300,55.17,58149.2,205.5,-0.43959,0.00038,7.46511]
[1618008186336,55.2,58151.39,205.5,-0.43879,0.00038,7.46307]
[1618008192613,55.25,58151.25,205.5,-0.43888,0.00038,7.46333]
[1618008194695,55.25,58151.25,205.5,-0.43889,0.00038,7.46334]
[1618008194726,55.25,58151.25,205.5,-0.43889,0.00038,7.46334]
[1618008194781,55.25,58151.25,205.5,-0.43889,0.00038,7.46334]
[1618008194784,55.25,58151.25,205.5,-0.43889,0.00038,7.46334]
[1618008194989,55.25,58151.25,205.5,-0.43889,0.00038,7.46334]
[1618008205466,55.31,58166.69,205.5,-0.43314,0.00038,7.44778]
[1618008210500,55.33,58166.82,205.5,-0.43311,0.00038,7.44772]
[1618008211401,55.34,58167.29,205.5,-0.43294,0.00038,7.44723]
[1618008216547,55.36,58167.21,205.5,-0.43294,0.00038,7.44054]
[1618008221579,55.38,58168.57,205.5,-0.43246,0.00038,7.43916]
[1618008222647,55.39,58167.23,205.5,-0.43297,0.00038,7.44063]
[1618008223695,55.39,58167.23,205.5,-0.43297,0.00038,7.44063]
[1618008224034,55.39,58167.23,205.5,-0.43297,0.00038,7.44063]
[1618008229640,55.43,58159.38,205.5,-0.43595,0.00038,7.44894]
[1618008237168,55.45,58159.74,205.5,-0.43584,0.00038,7.44864]
[1618008237324,55.45,58159.74,205.5,-0.43584,0.00038,7.44864]
[1618008242726,55.5,58164.99,205.5,-0.43393,0.00037,7.44337]
[1618008247764,55.52,58166.46,205.5,-0.4334,0.00037,7.44189]
[1618008252834,55.55,58166.48,205.5,-0.43342,0.00037,7.44195]
[1618008257867,55.57,58165.86,205.5,-0.43367,0.00037,7.44268]
[1618008262908,55.59,58166.29,205.5,-0.43353,0.00037,7.44229]
[1618008265161,55.6,58166.38,205.5,-0.43351,0.00037,7.44222]
[1618008270960,55.62,58165.57,205.5,-0.43384,0.00037,7.44317]
[1618008275995,55.65,58167.99,205.5,-0.4329,0.00037,7.43382]
[1618008281028,55.67,58165.31,205.5,-0.43393,0.00037,7.43672]
[1618008286066,55.69,58166.92,205.5,-0.43335,0.00037,7.43509]
[1618008291101,55.71,58166.93,205.5,-0.43337,0.00037,7.43516]
[1618008294545,55.72,58174.09,205.5,-0.43071,0.00037,7.42746]
[1618008295053,55.72,58174.09,205.5,-0.43071,0.00037,7.42746]
[1618008295275,55.72,58175.41,205.5,-0.43022,0.00037,7.42602]
[1618008342463,55.9,58186.53,205.5,-0.42623,0.00037,7.40711]
[1618008347502,55.93,58181.26,205.5,-0.42822,0.00037,7.41333]
[1618008349128,55.94,58180.4,205.5,-0.42854,0.00037,7.41433]
[1618008349190,55.94,58180.4,205.5,-0.42854,0.00037,7.41433]
[1618008354547,55.96,58178.87,205.5,-0.42913,0.00037,7.41613]
[1618008359584,55.97,58175.84,205.5,-0.43027,0.00037,7.41956]
[1618008364618,55.98,58176.16,205.5,-0.43017,0.00037,7.41924]
[1618008369658,55.99,58171.52,205.5,-0.4319,0.00037,7.42435]
[1618008370268,55.99,58171.52,205.5,-0.4319,0.00037,7.42435]
[1618008380733,56.03,58170.64,205.5,-0.43227,0.00037,7.42542]
[1618008381371,56.03,58170.64,205.5,-0.43227,0.00037,7.42542]
[1618008391363,56.06,58169.36,205.5,-0.43278,0.00037,7.42689]
[1618008392456,56.06,58169.28,205.5,-0.43276,0.00037,7.42011]
[1618008397851,56.09,58160.37,205.5,-0.4361,0.00037,7.42938]
[1618008402886,56.11,58156.05,205.5,-0.43773,0.00037,7.43373]
[1618008412070,56.16,58147.96,205.5,-0.44079,0.00037,7.44151]
[1618008413658,56.17,58143.29,205.5,-0.44253,0.00037,7.44573]
[1618008414126,56.16,58140.09,205.5,-0.44372,0.00037,7.44853]
[1618008415045,56.15,58137.89,205.5,-0.44454,0.00037,7.45041]
[1618008415145,56.15,58137.89,205.5,-0.44454,0.00037,7.45041]
[1618008419295,56.13,58133.62,205.5,-0.44611,0.00037,7.45393]
[1618008419312,56.13,58133.62,205.5,-0.44611,0.00037,7.45393]
[1618008421164,56.12,58132.2,205.5,-0.44663,0.00037,7.45509]
[1618008422178,56.12,58132.62,205.5,-0.44648,0.00037,7.45474]
[1618008423474,56.12,58131.76,205.5,-0.44679,0.00037,7.45543]
[1618008429070,56.1,58131.38,205.5,-0.44692,0.00037,7.45571]
[1618008434107,56.08,58132.59,205.5,-0.44646,0.00037,7.45469]
[1618008437476,56.08,58133.26,205.5,-0.4462,0.00037,7.45413]
[1618008439796,56.07,58133.38,205.5,-0.44615,0.00037,7.45401]
[1618008442127,56.06,58131.86,205.5,-0.44671,0.00037,7.45525]
[1618008444126,56.06,58132.69,205.5,-0.4464,0.00037,7.45455]
[1618008447527,56.05,58130.02,205.5,-0.44739,0.00037,7.4567]
[1618008450155,56.04,58127.22,205.5,-0.44843,0.00037,7.45892]
[1618008451446,56.04,58124.95,205.5,-0.44924,0.00037,7.45384]
[1618008452085,56.04,58124.95,205.5,-0.44924,0.00037,7.45384]
[1618008457269,56.03,58116.73,205.5,-0.45232,0.00038,7.45996]
[1618008462303,56.03,58119.31,205.5,-0.45135,0.00038,7.45808]
[1618008468612,56.02,58119.15,205.5,-0.45141,0.00038,7.45819]
[1618008479422,56.01,58117.45,205.5,-0.45204,0.00038,7.45941]
[1618008481719,56.01,58116.9,205.5,-0.45224,0.00038,7.45981]
[1618008484054,56.01,58116.35,205.5,-0.45245,0.00038,7.4602]
[1618008489493,56.01,58116.18,205.5,-0.45251,0.00038,7.46032]
[1618008492563,56.01,58116.38,205.5,-0.45243,0.00038,7.46017]
[1618008492776,56.01,58116.38,205.5,-0.45243,0.00038,7.46017]
[1618008498556,56.01,58108.36,205.5,-0.45545,0.00038,7.46571]
[1618008502690,56.01,58106.38,205.5,-0.4562,0.00038,7.46702]
[1618008509637,55.97,58106.51,205.5,-0.45612,0.00038,7.46688]
[1618008509828,55.97,58106.51,205.5,-0.45612,0.00038,7.46688]
[1618008530658,55.85,58124.04,205.5,-0.4494,0.00038,7.44735]
[1618008535815,55.82,58124.19,205.5,-0.44931,0.00038,7.44716]
[1618008539977,55.79,58125.63,205.5,-0.44876,0.00038,7.446]
[1618008540009,55.79,58125.63,205.5,-0.44876,0.00038,7.446]
[1618008544650,55.79,58129.14,205.5,-0.44743,0.00038,7.44319]
[1618008546987,55.78,58128.64,205.5,-0.44761,0.00038,7.44358]
[1618008549293,55.78,58128.64,205.5,-0.44761,0.00038,7.44358]
[1618008549650,55.78,58128.67,205.5,-0.4476,0.00038,7.44355]
[1618008553958,55.77,58128.66,205.5,-0.44759,0.00038,7.44354]
[1618008556290,55.76,58129.45,205.5,-0.44729,0.00038,7.4429]
[1618008558618,55.76,58130.81,205.5,-0.44677,0.00038,7.44177]
[1618008563280,55.75,58132.29,205.5,-0.44621,0.00038,7.44054]
[1618008567960,55.74,58133.2,205.5,-0.44586,0.00038,7.43975]
[1618008570271,55.73,58133.82,205.5,-0.44562,0.00038,7.43921]
[1618008576099,55.72,58134.3,205.5,-0.44539,0.00038,7.43192]
[1618008579584,55.71,58134.28,205.5,-0.44539,0.00038,7.43192]
[1618008585160,55.7,58134.29,205.5,-0.44537,0.00038,7.43188]
[1618008591613,55.69,58132.92,205.5,-0.44588,0.00038,7.43301]
[1618008597244,55.67,58132.89,205.5,-0.44588,0.00038,7.433]
[1618008602282,55.66,58132.83,205.5,-0.44589,0.00038,7.43303]
[1618008609330,55.65,58131.81,205.5,-0.44627,0.00038,7.43386]
[1618008614364,55.64,58130.82,205.5,-0.44663,0.00038,7.43466]
[1618008619397,55.63,58129.65,205.5,-0.44707,0.00038,7.43561]
[1618008624434,55.63,58129.57,205.5,-0.44709,0.00038,7.43566]
[1618008629471,55.62,58128.81,205.5,-0.44738,0.00038,7.43627]
[1618008635511,55.61,58129.5,205.5,-0.44707,0.00038,7.42882]
[1618008640547,55.61,58128.08,205.5,-0.4476,0.00038,7.42996]
[1618008645580,55.6,58128.29,205.5,-0.44752,0.00038,7.42978]
[1618008650618,55.59,58129.33,205.5,-0.44712,0.00038,7.42892]
[1618008655653,55.59,58128.77,205.5,-0.44733,0.00038,7.42937]
[1618008660688,55.58,58129.69,205.5,-0.44697,0.00038,7.4286]
[1618008663671,55.58,58129.14,205.5,-0.44718,0.00038,7.42905]
[1618008663974,55.58,58129.14,205.5,-0.44718,0.00038,7.42905]
[1618008664033,55.58,58129.14,205.5,-0.44718,0.00038,7.42905]
[1618008664152,55.58,58129.14,205.5,-0.44718,0.00038,7.42905]
[1618008666364,55.58,58110.43,205.5,-0.45427,0.00038,7.44315]
[1618008667454,55.57,58108.17,205.5,-0.45513,0.00038,7.44469]
[1618008673176,55.54,58092.68,205.5,-0.461,0.00038,7.45431]
[1618008678821,55.5,58091.43,205.5,-0.46145,0.00038,7.45498]
[1618008679784,55.5,58091.43,205.5,-0.46145,0.00038,7.45498]
[1618008689897,55.44,58090.72,205.5,-0.46168,0.00038,7.45532]
[1618008700978,55.38,58092.82,205.5,-0.46082,0.00038,7.44721]
[1618008706008,55.35,58096.21,205.5,-0.45951,0.00038,7.44519]
[1618008711044,55.33,58101.05,205.5,-0.45764,0.00038,7.44217]
[1618008716082,55.3,58099.34,205.5,-0.45828,0.00038,7.44322]
[1618008721113,55.28,58098.63,205.5,-0.45854,0.00038,7.44363]
[1618008726152,55.26,58095.87,205.5,-0.45958,0.00038,7.44529]
[1618008731187,55.23,58093.47,205.5,-0.46049,0.00038,7.44668]
[1618008737229,55.2,58095.27,205.5,-0.45978,0.00038,7.44558]
[1618008743269,55.17,58095.32,205.5,-0.45974,0.00038,7.44552]
[1618008748307,55.14,58097.43,205.5,-0.45891,0.00038,7.4442]
[1618008753339,55.12,58097.4,205.5,-0.45888,0.00038,7.43734]
[1618008759382,55.09,58099.51,205.5,-0.45805,0.00038,7.436]
[1618008765424,55.07,58099.71,205.5,-0.45796,0.00038,7.43584]
[1618008771465,55.05,58096.98,205.5,-0.459,0.00038,7.43751]
[1618008776502,55.02,58097.34,205.5,-0.45885,0.00038,7.43727]
[1618008783613,54.99,58097.3,205.5,-0.45884,0.00038,7.43725]
[1618008789613,54.97,58096.84,205.5,-0.45901,0.00039,7.43751]
[1618008794628,54.95,58096.94,205.5,-0.45895,0.00039,7.43742]
[1618008799664,54.93,58098.06,205.5,-0.45851,0.00039,7.4367]
[1618008804700,54.91,58097.96,205.5,-0.45853,0.00039,7.43674]
[1618008810613,54.89,58098.35,205.5,-0.45837,0.00039,7.43647]
[1618008816613,54.86,58094.55,205.5,-0.45979,0.00039,7.43191]
[1618008816942,54.86,58094.55,205.5,-0.45979,0.00039,7.43191]
[1618008822826,54.84,58093.23,205.5,-0.46029,0.00039,7.43268]
[1618008828612,54.81,58092.34,205.5,-0.46061,0.00039,7.43317]
[1618008833911,54.79,58092.3,205.5,-0.46062,0.00039,7.43318]
[1618008838946,54.77,58091.94,205.5,-0.46075,0.00039,7.43336]
[1618008845991,54.74,58091.62,205.5,-0.46085,0.00039,7.43352]
[1618008851035,54.72,58089.25,205.5,-0.46176,0.00039,7.43487]
[1618008856069,54.69,58088.49,205.5,-0.46204,0.00039,7.43527]
[1618008861613,54.67,58089.91,205.5,-0.46147,0.00039,7.43443]
[1618008867145,54.65,58089.19,205.5,-0.46174,0.00039,7.43483]
[1618008872183,54.62,58089.36,205.5,-0.46163,0.00039,7.42784]
[1618008877214,54.6,58088.94,205.5,-0.46179,0.00039,7.42806]
[1618008882249,54.58,58090.32,205.5,-0.46124,0.00039,7.42725]
[1618008886395,54.57,58090.37,205.5,-0.46121,0.00039,7.4272]
[1618008886498,54.57,58090.37,205.5,-0.46121,0.00039,7.4272]
[1618008886639,54.57,58090.37,205.5,-0.46121,0.00039,7.4272]
[1618008889088,54.56,58096.35,205.5,-0.45888,0.00039,7.42359]
[1618008889132,54.56,58096.35,205.5,-0.45888,0.00039,7.42359]
[1618008890066,54.56,58096.35,205.5,-0.45888,0.00039,7.42359]
[1618008890112,54.56,58096.35,205.5,-0.45888,0.00039,7.42359]
[1618008890332,54.55,58098.42,205.5,-0.45807,0.00039,7.42227]
[1618008901383,54.48,58108.0,205.5,-0.4543,0.00039,7.41574]
[1618008911453,54.43,58110.01,205.5,-0.45348,0.00039,7.41421]
[1618008916492,54.41,58110.25,205.5,-0.45337,0.00039,7.41401]
[1618008921524,54.39,58109.54,205.5,-0.45363,0.00039,7.41449]
[1618008926559,54.37,58109.79,205.5,-0.45352,0.00039,7.41428]
[1618008929074,54.37,58109.92,205.5,-0.45347,0.00039,7.41418]
[1618008934616,54.35,58111.82,205.5,-0.45268,0.00039,7.40587]
[1618008939653,54.33,58113.04,205.5,-0.45219,0.00039,7.40493]
[1618008944683,54.31,58112.74,205.5,-0.45229,0.00039,7.40513]
[1618008949718,54.29,58113.62,205.5,-0.45193,0.00039,7.40444]
[1618008954756,54.27,58113.61,205.5,-0.45193,0.00039,7.40442]
[1618008959792,54.26,58112.84,205.5,-0.45221,0.00039,7.40497]
[1618008966613,54.23,58112.41,205.5,-0.45236,0.00039,7.40525]
[1618008972613,54.21,58112.0,205.5,-0.45251,0.00039,7.40552]
[1618008975505,54.21,58112.0,205.5,-0.4525,0.00039,7.40551]
[1618008975654,54.2,58112.03,205.5,-0.45249,0.00039,7.40548]
[1618008977992,54.2,58111.29,205.5,-0.45277,0.00039,7.40602]
[1618008980312,54.19,58112.35,205.5,-0.45235,0.00039,7.40522]
[1618008982645,54.18,58111.93,205.5,-0.45251,0.00039,7.40553]
[1618008987311,54.17,58111.98,205.5,-0.45248,0.00039,7.40546]
[1618008992677,54.15,58108.41,205.5,-0.45383,0.00039,7.40116]
[1618008992774,54.15,58108.41,205.5,-0.45383,0.00039,7.40116]
[1618008994311,54.15,58100.47,205.5,-0.45694,0.00039,7.40666]
[1618009001145,54.14,58097.14,205.5,-0.45824,0.00039,7.40882]
[1618009003521,54.14,58096.6,205.5,-0.45845,0.00039,7.40917]
[1618009009203,54.13,58096.16,205.5,-0.45862,0.00039,7.40944]
[1618009014238,54.13,58096.68,205.5,-0.45841,0.00039,7.4091]
[1618009019275,54.13,58096.08,205.5,-0.45865,0.00039,7.40948]
[1618009024311,54.12,58095.79,205.5,-0.45876,0.00039,7.40966]
[1618009029344,54.12,58094.09,205.5,-0.45943,0.00039,7.41072]
[1618009035613,54.12,58094.1,205.5,-0.45942,0.00039,7.41071]
[1618009041613,54.12,58094.25,205.5,-0.45936,0.00039,7.41061]
[1618009047469,54.11,58093.78,205.5,-0.45955,0.00039,7.41091]
[1618009051990,54.11,58093.87,205.5,-0.45948,0.00039,7.40396]
[1618009055470,54.11,58091.0,205.5,-0.4606,0.00039,7.40571]
[1618009055554,54.11,58086.47,205.5,-0.46239,0.00039,7.40834]
[1618009060344,54.12,58085.27,205.5,-0.46286,0.00039,7.40902]
[1618009061861,54.12,58082.72,205.5,-0.46387,0.00039,7.41042]
[1618009067594,54.12,58082.43,205.5,-0.46398,0.00039,7.41058]
[1618009067726,54.13,58082.05,205.5,-0.46413,0.00039,7.41078]
[1618009067757,54.13,58082.05,205.5,-0.46413,0.00039,7.41078]
[1618009076844,54.09,58061.04,205.5,-0.4724,0.00039,7.42037]
[1618009077196,54.09,58061.04,205.5,-0.4724,0.00039,7.42037]
[1618009083722,54.07,58055.66,205.5,-0.47451,0.00039,7.42231]
[1618009085132,54.07,58054.51,205.5,-0.47497,0.0004,7.4227]
[1618009092889,54.05,58047.53,205.5,-0.47772,0.0004,7.42485]
[1618009093379,54.05,58047.53,205.5,-0.47772,0.0004,7.42485]
[1618009093644,54.05,58047.53,205.5,-0.47772,0.0004,7.42485]
[1618009093765,54.05,58047.53,205.5,-0.47772,0.0004,7.42485]
[1618009095627,54.04,58056.54,205.5,-0.47416,0.0004,7.422]
[1618009098690,54.02,58059.07,205.5,-0.47315,0.0004,7.42108]
[1618009102796,54.0,58059.29,205.5,-0.47306,0.0004,7.42099]
[1618009106136,53.97,58071.39,205.5,-0.46826,0.0004,7.41595]
[1618009111956,53.94,58072.65,205.5,-0.46772,0.0004,7.40847]
[1618009116989,53.91,58078.31,205.5,-0.46547,0.0004,7.40567]
[1618009122027,53.88,58081.24,205.5,-0.4643,0.0004,7.40411]
[1618009127061,53.85,58084.17,205.5,-0.46312,0.0004,7.40249]
[1618009133106,53.82,58088.25,205.5,-0.46149,0.0004,7.40013]
[1618009138139,53.83,58088.57,205.5,-0.46136,0.0004,7.39995]
[1618009143172,53.83,58091.46,205.5,-0.46022,0.0004,7.39822]
[1618009149215,53.84,58092.5,205.5,-0.45982,0.0004,7.39759]
[1618009154250,53.84,58092.55,205.5,-0.4598,0.0004,7.39757]
[1618009161613,53.84,58095.72,205.5,-0.45855,0.0004,7.39558]
[1618009167346,53.84,58095.94,205.5,-0.45846,0.0004,7.39544]
[1618009172381,53.84,58095.09,205.5,-0.45876,0.0004,7.38908]
[1618009177417,53.84,58093.67,205.5,-0.45932,0.0004,7.38997]
[1618009182613,53.85,58093.79,205.5,-0.45928,0.0004,7.38991]
[1618009188494,53.85,58093.15,205.5,-0.45954,0.0004,7.39031]
[1618009194613,53.85,58094.51,205.5,-0.459,0.0004,7.38946]
[1618009200577,53.85,58096.03,205.5,-0.4584,0.0004,7.38849]
[1618009205611,53.86,58092.95,205.5,-0.45962,0.0004,7.39044]
[1618009205973,53.86,58092.95,205.5,-0.45962,0.0004,7.39044]
[1618009206064,53.86,58092.95,205.5,-0.45962,0.0004,7.39044]
[1618009206093,53.86,58092.95,205.5,-0.45962,0.0004,7.39044]
[1618009212628,53.82,58075.5,205.5,-0.46652,0.0004,7.40012]
[1618009213134,53.82,58075.5,205.5,-0.46652,0.0004,7.40012]
[1618009216461,53.8,58081.73,205.5,-0.46404,0.0004,7.39689]
[1618009216627,53.8,58081.73,205.5,-0.46404,0.0004,7.39689]
[1618009220078,53.79,58094.75,205.5,-0.45887,0.0004,7.38923]
[1618009225754,53.8,58093.84,205.5,-0.45923,0.0004,7.38981]
[1618009230787,53.8,58094.41,205.5,-0.45901,0.0004,7.38946]
[1618009236613,53.8,58090.94,205.5,-0.46035,0.0004,7.38471]
[1618009237410,53.8,58090.93,205.5,-0.46036,0.0004,7.38471]
[1618009239390,53.79,58086.5,205.5,-0.46211,0.0004,7.38732]
[1618009244885,53.76,58070.23,205.5,-0.46855,0.0004,7.39568]
[1618009247297,53.74,58069.11,205.5,-0.46899,0.0004,7.39618]
[1618009268044,53.67,58053.23,205.5,-0.4753,0.0004,7.40235]
[1618009273082,53.66,58052.55,205.5,-0.47557,0.0004,7.40257]
[1618009278118,53.66,58050.2,205.5,-0.4765,0.0004,7.40331]
[1618009283153,53.65,58049.95,205.5,-0.4766,0.0004,7.40339]
[1618009288187,53.65,58047.3,205.5,-0.47765,0.0004,7.40418]
[1618009298253,53.65,58056.61,205.5,-0.47392,0.0004,7.39428]
[1618009303291,53.64,58059.67,205.5,-0.47269,0.0004,7.39315]
[1618009308326,53.63,58063.03,205.5,-0.47135,0.0004,7.39182]
[1618009313077,53.62,58073.58,205.5,-0.46713,0.0004,7.38711]
[1618009318395,53.59,58078.54,205.5,-0.46514,0.0004,7.3846]
[1618009323428,53.57,58073.83,205.5,-0.46701,0.0004,7.38696]
[1618009328467,53.55,58072.9,205.5,-0.46737,0.0004,7.38739]
[1618009333504,53.54,58073.75,205.5,-0.46702,0.0004,7.38697]
[1618009334544,53.54,58073.75,205.5,-0.46702,0.0004,7.38697]
[1618009354263,53.46,58078.67,205.5,-0.46499,0.0004,7.37751]
[1618009360694,53.42,58076.33,205.5,-0.46591,0.0004,7.37868]
[1618009362123,53.41,58076.95,205.5,-0.46566,0.0004,7.37836]
[1618009367742,53.38,58061.68,205.5,-0.47177,0.0004,7.38533]
[1618009370024,53.38,58054.43,205.5,-0.47468,0.0004,7.38804]
[1618009372321,53.38,58042.52,205.5,-0.47947,0.0004,7.39163]
[1618009374198,53.38,58032.95,205.5,-0.48332,0.0004,7.39374]
[1618009379460,53.38,58026.76,205.5,-0.48581,0.0004,7.39474]
[1618009384862,53.4,58033.91,205.5,-0.48294,0.0004,7.39357]
[1618009396836,53.42,58043.65,205.5,-0.47903,0.0004,7.39134]
[1618009400564,53.42,58038.95,205.5,-0.48092,0.0004,7.39251]
[1618009401321,53.43,58038.89,205.5,-0.48094,0.0004,7.39252]
[1618009401348,53.43,58038.89,205.5,-0.48094,0.0004,7.39252]
[1618009402178,53.43,58034.41,205.5,-0.48274,0.0004,7.39347]
[1618009402196,53.43,58034.41,205.5,-0.48274,0.0004,7.39347]
[1618009404497,53.43,58028.79,205.5,-0.485,0.0004,7.39445]
[1618009406832,53.42,58028.4,205.5,-0.48516,0.0004,7.39451]
[1618009409162,53.42,58029.66,205.5,-0.48465,0.0004,7.39432]
[1618009409186,53.42,58029.66,205.5,-0.48465,0.0004,7.39432]
[1618009411501,53.42,58029.84,205.5,-0.48458,0.0004,7.39429]
[1618009413822,53.43,58030.68,205.5,-0.48424,0.0004,7.38726]
[1618009416161,53.44,58028.99,205.5,-0.48492,0.0004,7.38753]
[1618009418485,53.44,58028.71,205.5,-0.48503,0.0004,7.38757]
[1618009429170,53.48,58031.45,205.5,-0.48393,0.0004,7.38713]
[1618009429842,53.48,58031.45,205.5,-0.48393,0.0004,7.38713]
[1618009435212,53.49,58030.6,205.5,-0.48428,0.0004,7.38728]
[1618009440248,53.49,58024.58,205.5,-0.4867,0.0004,7.38814]
[1618009445282,53.49,58024.14,205.5,-0.48688,0.0004,7.3882]
[1618009450319,53.49,58019.34,205.5,-0.48881,0.0004,7.38868]
[1618009455053,53.49,58017.83,205.5,-0.48942,0.0004,7.38879]
[1618009455094,53.49,58017.83,205.5,-0.48942,0.0004,7.38879]
[1618009460385,53.49,58010.49,205.5,-0.49237,0.0004,7.38911]
[1618009465424,53.48,58010.55,205.5,-0.49235,0.0004,7.3891]
[1618009467448,53.47,58012.85,205.5,-0.49142,0.0004,7.38905]
[1618009469768,53.47,58011.6,205.5,-0.49192,0.0004,7.38908]
[1618009469786,53.47,58011.6,205.5,-0.49192,0.0004,7.38908]
[1618009469869,53.47,58011.6,205.5,-0.49192,0.0004,7.38908]
[1618009473054,53.46,58010.96,205.5,-0.49218,0.0004,7.3822]
[1618009473162,53.46,58010.96,205.5,-0.49218,0.0004,7.3822]
[1618009473504,53.46,58011.22,205.5,-0.49208,0.0004,7.3822]
[1618009479521,53.45,58014.56,205.5,-0.49073,0.0004,7.38208]
[1618009479676,53.45,58014.56,205.5,-0.49073,0.0004,7.38208]
[1618009480865,53.45,58016.16,205.5,-0.49008,0.0004,7.382]
[1618009480956,53.45,58016.16,205.5,-0.49008,0.0004,7.382]
[1618009481402,53.45,58016.16,205.5,-0.49008,0.0004,7.382]
[1618009482052,53.46,58015.29,205.5,-0.49043,0.0004,7.38205]
[1618009483090,53.47,58016.49,205.5,-0.48995,0.0004,7.38198]
[1618009483732,53.47,58014.25,205.5,-0.49085,0.0004,7.3821]
[1618009483886,53.47,58014.25,205.5,-0.49085,0.0004,7.3821]
[1618009485552,53.48,58014.49,205.5,-0.49076,0.0004,7.38209]
[1618009485728,53.48,58014.93,205.5,-0.49058,0.0004,7.38207]
[1618009486107,53.48,58014.93,205.5,-0.49058,0.0004,7.38207]
[1618009491606,53.52,58017.38,205.5,-0.4896,0.0004,7.38193]
[1618009496643,53.55,58014.55,205.5,-0.49073,0.0004,7.38209]
[1618009502485,53.57,58014.05,205.5,-0.49094,0.0004,7.38211]
[1618009502498,53.57,58014.05,205.8,-0.49094,0.0004,7.38211]
[1618009506616,53.61,58007.04,205.8,-0.49376,0.0004,7.38222]
[1618009510623,53.63,58005.42,205.8,-0.49441,0.0004,7.38219]
[1618009519211,53.68,57992.76,205.8,-0.49949,0.0004,7.3813]
[1618009532010,53.76,57992.6,205.8,-0.49955,0.0004,7.37438]
[1618009533033,53.77,57992.17,205.8,-0.49973,0.0004,7.37432]
[1618009538071,53.79,57991.62,205.8,-0.49994,0.0004,7.37426]
[1618009544777,53.83,57992.77,205.8,-0.49947,0.0004,7.3744]
[1618009550019,53.87,57983.42,205.8,-0.50322,0.0004,7.37297]
[1618009555054,53.9,57984.94,205.8,-0.5026,0.0004,7.37325]
[1618009560085,53.93,57981.02,205.8,-0.50417,0.0004,7.37251]
[1618009565122,53.96,57979.95,205.8,-0.50459,0.0004,7.37229]
[1618009571166,53.99,57978.41,205.8,-0.5052,0.0004,7.37195]
[1618009576199,54.02,57974.26,205.8,-0.50685,0.0004,7.37096]
[1618009581233,54.06,57975.73,205.8,-0.50625,0.0004,7.37133]
[1618009587279,54.09,57974.21,205.8,-0.50685,0.0004,7.37096]
[1618009602384,54.18,57966.69,205.8,-0.50984,0.0004,7.36194]
[1618009607418,54.21,57969.55,205.8,-0.50869,0.0004,7.3628]
[1618009612453,54.24,57968.39,205.8,-0.50914,0.0004,7.36246]
[1618009617487,54.27,57967.91,205.8,-0.50932,0.0004,7.36233]
[1618009622522,54.3,57965.53,205.8,-0.51026,0.0004,7.3616]
[1618009627558,54.33,57965.73,205.8,-0.51017,0.0004,7.36167]
[1618009632613,54.36,57960.68,205.8,-0.51217,0.0004,7.35999]
[1618009637628,54.39,57956.38,205.8,-0.51387,0.0004,7.35842]
[1618009642659,54.42,57955.66,205.8,-0.51415,0.0004,7.35815]
[1618009647697,54.45,57959.3,205.8,-0.51269,0.0004,7.35952]
[1618009653613,54.49,57959.45,205.8,-0.51264,0.0004,7.35266]
[1618009658774,54.52,57962.99,205.8,-0.51122,0.0004,7.35389]
[1618009661546,54.53,57962.83,205.8,-0.51128,0.0004,7.35384]
[1618009662918,54.54,57961.17,205.8,-0.51193,0.0004,7.35328]
[1618009665312,54.56,57960.68,205.8,-0.51212,0.0004,7.35311]
[1618009670862,54.59,57961.23,205.8,-0.51189,0.0004,7.35331]
[1618009680936,54.65,57960.6,205.8,-0.51212,0.0004,7.3531]
[1618009682705,54.66,57959.66,205.8,-0.51249,0.0004,7.35277]
[1618009683660,54.67,57966.43,205.8,-0.50981,0.0004,7.35501]
[1618009691153,54.71,57976.64,205.8,-0.50576,0.0004,7.35777]
[1618009697049,54.75,57978.38,205.8,-0.50506,0.0004,7.35816]
[1618009699723,54.76,57978.69,205.8,-0.50494,0.00039,7.35823]
[1618009700524,54.77,57978.95,205.8,-0.50484,0.00039,7.35829]
[1618009707121,54.81,57992.77,205.8,-0.49937,0.00039,7.36057]
[1618009709451,54.82,57995.35,205.8,-0.49835,0.00039,7.36085]
[1618009709494,54.82,57995.35,205.8,-0.49835,0.00039,7.36085]
[1618009709794,54.82,57995.35,205.8,-0.49835,0.00039,7.36085]
[1618009711252,54.83,57998.26,205.8,-0.49721,0.00039,7.35418]
[1618009719647,54.89,57997.97,205.8,-0.49732,0.00039,7.35415]
[1618009725247,54.92,58000.04,205.8,-0.4965,0.00039,7.3543]
[1618009730278,54.95,57998.3,205.8,-0.49719,0.00039,7.35418]
[1618009735318,54.98,57999.53,205.8,-0.4967,0.00039,7.35426]
[1618009741647,55.01,57997.96,205.8,-0.49731,0.00039,7.35415]
[1618009757471,55.11,57986.39,205.8,-0.50185,0.00039,7.35277]
[1618009760129,55.13,57984.53,205.8,-0.50258,0.00039,7.35246]
[1618009760257,55.13,57984.53,205.8,-0.50258,0.00039,7.35246]
[1618009770560,55.19,57977.25,205.8,-0.50542,0.00039,7.35101]
[1618009776601,55.23,57974.89,205.8,-0.50635,0.00039,7.34353]
[1618009777502,55.23,57974.89,205.8,-0.50635,0.00039,7.34353]
[1618009782618,55.26,57975.33,205.8,-0.50617,0.00039,7.34364]
[1618009787681,55.29,57976.23,205.8,-0.50581,0.00039,7.34386]
[1618009797750,55.35,57970.79,205.8,-0.50792,0.00039,7.3425]
[1618009798802,55.36,57970.34,205.8,-0.5081,0.00039,7.34238]
[1618009804798,55.4,57971.13,205.8,-0.50778,0.00039,7.34259]
[1618009809836,55.43,57971.12,205.8,-0.50778,0.00039,7.34259]
[1618009814870,55.46,57970.79,205.8,-0.5079,0.00039,7.34251]
[1618009819907,55.49,57971.68,205.8,-0.50754,0.00039,7.34275]
[1618009824940,55.52,57970.1,205.8,-0.50815,0.00039,7.34233]
[1618009829973,55.55,57959.54,205.8,-0.51226,0.00039,7.33905]
[1618009835018,55.58,57958.39,205.8,-0.51272,0.00039,7.33172]
[1618009840053,55.61,57958.47,205.8,-0.51268,0.00039,7.33175]
[1618009845089,55.64,57958.57,205.8,-0.51263,0.00039,7.33179]
[1618009847611,55.65,57953.51,205.8,-0.5146,0.00039,7.32992]
[1618009847673,55.65,57953.51,205.8,-0.5146,0.00039,7.32992]
[1618009855159,55.7,57954.4,205.8,-0.51423,0.00039,7.33027]
[1618009865227,55.76,57964.03,205.8,-0.51046,0.00039,7.33364]
[1618009870263,55.79,57964.39,205.8,-0.51031,0.00039,7.33375]
[1618009875298,55.82,57960.92,205.8,-0.51165,0.00039,7.33264]
[1618009896444,55.94,57954.27,205.8,-0.51421,0.00039,7.32334]
[1618009897738,55.95,57951.04,205.8,-0.51546,0.00039,7.32208]
[1618009903493,55.98,57940.6,205.8,-0.51949,0.00039,7.31751]
[1618009903878,55.98,57940.6,205.8,-0.51949,0.00039,7.31751]
[1618009904971,55.99,57940.61,205.8,-0.51948,0.00039,7.31752]
[1618009906773,56.0,57939.25,206.0,-0.52001,0.00039,7.31688]
[1618009911547,56.03,57933.31,206.0,-0.5223,0.00039,7.3139]
[1618009916582,56.06,57935.06,206.0,-0.5216,0.00039,7.31482]
[1618009917768,56.07,57935.43,206.0,-0.52145,0.00039,7.31501]
[1618009933703,56.17,57932.95,206.0,-0.52236,0.00039,7.31379]
[1618009934767,56.17,57930.02,206.0,-0.52349,0.00039,7.31222]
[1618009934935,56.17,57930.02,206.0,-0.52349,0.00039,7.31222]
[1618009938330,56.19,57927.6,206.3,-0.52441,0.00039,7.3109]
[1618009941283,56.21,57928.98,206.3,-0.52387,0.00039,7.31168]
[1618009941328,56.21,57928.98,206.3,-0.52387,0.00039,7.31168]
[1618009944243,56.23,57929.67,206.3,-0.52359,0.00039,7.31206]
[1618009949815,56.26,57923.29,206.3,-0.52603,0.00039,7.30847]
[1618009962958,56.33,57907.87,206.3,-0.53196,0.00038,7.29169]
[1618009963351,56.33,57907.87,206.3,-0.53196,0.00038,7.29169]
[1618009963618,56.33,57907.87,206.3,-0.53196,0.00038,7.29169]
[1618009963619,56.33,57907.87,206.3,-0.53196,0.00038,7.29169]
[1618009963757,56.33,57907.87,206.3,-0.53196,0.00038,7.29169]
[1618009966160,56.33,57899.53,206.3,-0.53517,0.00038,7.28569]
[1618009968481,56.34,57894.61,206.3,-0.53706,0.00038,7.28193]
[1618009973984,56.36,57894.74,206.3,-0.53699,0.00038,7.28206]
[1618009979019,56.38,57896.32,206.3,-0.53637,0.00038,7.28332]
[1618009982568,56.39,57893.59,206.3,-0.53741,0.00038,7.28121]
[1618009982620,56.39,57893.59,206.3,-0.53741,0.00038,7.28121]
[1618009982770,56.39,57893.59,206.3,-0.53741,0.00038,7.28121]
[1618009982919,56.39,57893.59,206.3,-0.53741,0.00038,7.28121]
[1618009984805,56.4,57897.8,206.3,-0.53579,0.00038,7.28446]
[1618009990100,56.4,57908.55,206.3,-0.53165,0.00038,7.29223]
[1618009995908,56.4,57913.3,206.3,-0.52983,0.00038,7.29541]
[1618009996006,56.4,57913.3,206.3,-0.52983,0.00038,7.29541]
[1618010002898,56.42,57917.24,206.3,-0.5283,0.00038,7.29795]
[1618010008221,56.45,57927.0,206.3,-0.52453,0.00038,7.30376]
[1618010013263,56.47,57932.11,206.3,-0.52258,0.00038,7.29959]
[1618010017189,56.48,57935.01,206.3,-0.52146,0.00038,7.30109]
[1618010017339,56.49,57935.7,206.3,-0.52119,0.00038,7.30144]
[1618010017443,56.49,57935.7,206.3,-0.52119,0.00038,7.30144]
[1618010026265,56.51,57953.29,206.3,-0.51441,0.00038,7.3092]
[1618010029091,56.51,57956.08,206.3,-0.51334,0.00038,7.31024]
[1618010029111,56.51,57956.08,206.3,-0.51334,0.00038,7.31024]
[1618010031429,56.5,57955.45,206.3,-0.51358,0.00038,7.31001]
[1618010033751,56.49,57956.1,206.3,-0.51333,0.00038,7.31024]
[1618010035222,56.49,57956.14,206.3,-0.51332,0.00038,7.31026]
[1618010036095,56.48,57957.12,206.3,-0.51295,0.00039,7.31061]
[1618010039133,56.5,57965.67,206.3,-0.50965,0.00038,7.31339]
[1618010043339,56.53,57968.09,206.3,-0.50871,0.00038,7.3141]
[1618010047749,56.55,57974.45,206.3,-0.50626,0.00038,7.31574]
[1618010050167,56.56,57974.55,206.3,-0.50621,0.00038,7.31577]
[1618010052389,56.58,57974.85,206.3,-0.5061,0.00038,7.31584]
[1618010054738,56.59,57977.0,206.3,-0.50527,0.00038,7.31633]
[1618010055072,56.59,57977.0,206.3,-0.50527,0.00038,7.31633]
[1618010055100,56.59,57977.0,206.3,-0.50527,0.00038,7.31633]
[1618010057075,56.6,57979.36,206.3,-0.50436,0.00038,7.31683]
[1618010059389,56.61,57978.96,206.3,-0.50451,0.00038,7.31674]
[1618010063889,56.63,57980.62,206.3,-0.50387,0.00038,7.31708]
[1618010064058,56.63,57980.62,206.3,-0.50387,0.00038,7.31708]
[1618010068694,56.65,57990.06,206.3,-0.50024,0.00038,7.31861]
[1618010073082,56.66,57991.97,206.3,-0.49951,0.00038,7.31189]
[1618010073143,56.66,57991.97,206.3,-0.49951,0.00038,7.31189]
[1618010073180,56.66,57991.97,206.3,-0.49951,0.00038,7.31189]
[1618010075716,56.65,58000.29,206.3,-0.49632,0.00038,7.31263]
[1618010076810,56.64,58000.32,206.3,-0.49631,0.00038,7.31263]
[1618010077088,56.64,58000.32,206.3,-0.49631,0.00038,7.31263]
[1618010082749,56.62,58007.62,206.3,-0.4935,0.00038,7.3129]
[1618010087784,56.61,58020.97,206.3,-0.48837,0.00038,7.31244]
[1618010092818,56.6,58027.65,206.3,-0.48581,0.00038,7.31176]
[1618010095793,56.6,58030.48,206.3,-0.48472,0.00038,7.31138]
[1618010100871,56.59,58027.44,206.3,-0.48588,0.00038,7.31179]
[1618010106613,56.58,58033.92,206.3,-0.48339,0.00038,7.31084]
[1618010110666,56.57,58034.54,206.3,-0.48315,0.00038,7.31074]
[1618010110677,56.57,58034.54,206.3,-0.48315,0.00038,7.31074]
[1618010112009,56.57,58035.88,206.3,-0.48264,0.00038,7.3105]
[1618010113015,56.57,58036.44,206.3,-0.48242,0.00038,7.3104]
[1618010115342,56.57,58039.7,206.3,-0.48117,0.00038,7.30976]
[1618010117232,56.57,58041.19,206.3,-0.4806,0.00038,7.30945]
[1618010117411,56.57,58041.19,206.3,-0.4806,0.00038,7.30945]
[1618010117441,56.57,58041.19,206.3,-0.4806,0.00038,7.30945]
[1618010117540,56.57,58041.19,206.3,-0.4806,0.00038,7.30945]
[1618010117581,56.57,58041.19,206.3,-0.4806,0.00038,7.30945]
[1618010119991,56.57,58049.8,206.3,-0.4773,0.00038,7.30733]
[1618010119993,56.57,58049.8,206.3,-0.4773,0.00038,7.30733]
[1618010121533,56.57,58054.19,206.3,-0.47561,0.00038,7.30606]
[1618010127613,56.55,58058.99,206.3,-0.47377,0.00038,7.30451]
[1618010148221,56.51,58050.11,206.3,-0.47714,0.00038,7.30025]
[1618010153255,56.5,58051.43,206.3,-0.47664,0.00038,7.29987]
[1618010164089,56.49,58047.48,206.3,-0.47815,0.00038,7.30095]
[1618010164189,56.49,58047.48,206.3,-0.47815,0.00038,7.30095]
[1618010164571,56.49,58048.58,206.3,-0.47773,0.00038,7.30066]
[1618010175418,56.44,58027.25,206.3,-0.48593,0.00039,7.30483]
[1618010179702,56.42,58019.66,206.3,-0.48886,0.00039,7.30556]
[1618010179710,56.42,58019.66,206.3,-0.48886,0.00039,7.30556]
[1618010180596,56.41,58020.05,206.3,-0.48871,0.00039,7.30554]
[1618010185257,56.39,58017.78,206.3,-0.48958,0.00039,7.30569]
[1618010185435,56.39,58017.78,206.3,-0.48958,0.00039,7.30569]
[1618010189865,56.36,58008.08,206.3,-0.49333,0.00039,7.30593]
[1618010189900,56.36,58008.08,206.3,-0.49333,0.00039,7.30593]
[1618010194588,56.33,58003.98,206.3,-0.49492,0.00039,7.29887]
[1618010200584,56.31,58006.13,206.3,-0.49408,0.00039,7.29893]
[1618010203698,56.29,58010.43,206.3,-0.49242,0.00039,7.29896]
[1618010209651,56.27,58009.12,206.3,-0.49293,0.00039,7.29896]
[1618010213199,56.26,58008.22,206.3,-0.49327,0.00039,7.29896]
[1618010213271,56.26,58008.22,206.3,-0.49327,0.00039,7.29896]
[1618010220613,56.22,57995.15,206.3,-0.49834,0.00039,7.29829]
[1618010222091,56.21,57995.18,206.3,-0.49833,0.00039,7.29829]
[1618010222168,56.21,57995.18,206.3,-0.49833,0.00039,7.29829]
[1618010227777,56.18,57990.78,206.3,-0.50004,0.00039,7.2978]
[1618010229543,56.18,57990.39,206.3,-0.5002,0.00039,7.29775]
[1618010234181,56.16,57984.94,206.3,-0.50231,0.00039,7.29695]
[1618010243520,56.14,57979.0,206.3,-0.50463,0.00039,7.29583]
[1618010248925,56.12,57976.29,206.3,-0.50568,0.00039,7.29524]
[1618010250498,56.12,57977.19,206.3,-0.50533,0.00039,7.29544]
[1618010250515,56.12,57977.19,206.3,-0.50533,0.00039,7.29544]
[1618010253118,56.12,57974.53,206.3,-0.50638,0.00039,7.28785]
[1618010253214,56.12,57974.53,206.3,-0.50638,0.00039,7.28785]
[1618010254105,56.12,57972.95,206.3,-0.507,0.00039,7.28746]
[1618010254514,56.12,57972.95,206.3,-0.507,0.00039,7.28746]
[1618010258082,56.1,57965.15,206.3,-0.51003,0.00039,7.2853]
[1618010264026,56.08,57955.09,206.3,-0.51396,0.00039,7.28188]
[1618010269063,56.06,57958.64,206.3,-0.51258,0.00039,7.28316]
[1618010271783,56.06,57957.47,206.3,-0.51304,0.00039,7.28274]
[1618010271887,56.06,57957.47,206.3,-0.51304,0.00039,7.28274]
[1618010271955,56.06,57957.47,206.3,-0.51304,0.00039,7.28274]
[1618010273649,56.05,57958.33,206.3,-0.51271,0.00039,7.28305]
[1618010273697,56.05,57958.33,206.3,-0.51271,0.00039,7.28305]
[1618010273755,56.05,57958.33,206.3,-0.51271,0.00039,7.28305]
[1618010273848,56.05,57958.33,206.3,-0.51271,0.00039,7.28305]
[1618010274028,56.05,57958.33,206.3,-0.51271,0.00039,7.28305]
[1618010279134,56.03,57958.29,206.3,-0.51273,0.00039,7.28303]
[1618010280113,56.03,57958.29,206.3,-0.51273,0.00039,7.28303]
[1618010281756,56.03,57964.25,206.3,-0.51041,0.00039,7.28501]
[1618010282820,56.02,57950.41,206.3,-0.5158,0.00039,7.28003]
[1618010283158,56.02,57950.41,206.3,-0.5158,0.00039,7.28003]
[1618010283216,56.02,57945.6,206.3,-0.51768,0.00039,7.27799]
[1618010287825,56.0,57938.65,206.3,-0.52039,0.00039,7.27475]
[1618010294807,55.97,57927.66,206.3,-0.52469,0.00039,7.26893]
[1618010300281,55.95,57930.21,206.3,-0.52371,0.00039,7.27034]
[1618010301798,55.95,57928.6,206.3,-0.52434,0.00039,7.26945]
[1618010307328,55.93,57930.0,206.3,-0.5238,0.00039,7.27021]
[1618010308205,55.93,57930.0,206.3,-0.5238,0.00039,7.27021]
[1618010308800,55.93,57930.84,206.3,-0.52348,0.00039,7.27067]
[1618010308820,55.93,57930.84,206.3,-0.52348,0.00039,7.27067]
[1618010311150,55.93,57942.64,206.3,-0.51887,0.00039,7.27662]
[1618010315997,55.92,57944.89,206.3,-0.51802,0.00039,7.27065]
[1618010316032,55.92,57944.89,206.3,-0.51802,0.00039,7.27065]
[1618010322123,55.91,57932.11,206.3,-0.52302,0.00039,7.26435]
[1618010322169,55.91,57932.11,206.3,-0.52302,0.00039,7.26435]
[1618010322280,55.91,57932.11,206.3,-0.52302,0.00039,7.26435]
[1618010322308,55.91,57932.11,206.3,-0.52302,0.00039,7.26435]
[1618010323744,55.91,57935.26,206.3,-0.52179,0.00039,7.266]
[1618010323745,55.91,57935.26,206.3,-0.52179,0.00039,7.266]
[1618010325126,55.91,57934.21,206.3,-0.5222,0.00039,7.26546]
[1618010325522,55.91,57941.28,206.3,-0.51944,0.00039,7.26898]
[1618010325637,55.91,57941.28,206.3,-0.51944,0.00039,7.26898]
[1618010325680,55.91,57941.28,206.3,-0.51944,0.00039,7.26898]
[1618010325849,55.91,57941.28,206.3,-0.51944,0.00039,7.26898]
[1618010326535,55.91,57944.1,206.3,-0.51834,0.00039,7.27028]
[1618010326643,55.91,57944.1,206.3,-0.51834,0.00039,7.27028]
[1618010326732,55.91,57944.1,206.3,-0.51834,0.00039,7.27028]
[1618010332504,55.92,57951.31,206.3,-0.51552,0.00039,7.27337]
[1618010340033,55.92,57970.2,206.3,-0.50813,0.00039,7.27974]
[1618010346163,55.91,57985.71,206.3,-0.50207,0.00039,7.2831]
[1618010346165,55.91,57985.71,206.3,-0.50207,0.00039,7.2831]
[1618010346247,55.91,57985.71,206.3,-0.50207,0.00039,7.2831]
[1618010346603,55.91,57985.71,206.3,-0.50207,0.00039,7.2831]
[1618010346634,55.91,57988.02,206.3,-0.50117,0.00039,7.28346]
[1618010347379,55.91,57988.02,206.3,-0.50117,0.00039,7.28346]
[1618010347466,55.91,57988.02,206.3,-0.50117,0.00039,7.28346]
[1618010347499,55.91,57988.02,206.3,-0.50117,0.00039,7.28346]
[1618010348858,55.91,57994.62,206.3,-0.49859,0.00039,7.28427]
[1618010348879,55.91,57994.62,206.3,-0.49859,0.00039,7.28427]
[1618010348973,55.91,57994.62,206.3,-0.49859,0.00039,7.28427]
[1618010349009,55.91,57994.62,206.3,-0.49859,0.00039,7.28427]
[1618010349164,55.91,57994.62,206.3,-0.49859,0.00039,7.28427]
[1618010349281,55.91,57994.62,206.3,-0.49859,0.00039,7.28427]
[1618010349864,55.9,57991.25,206.3,-0.49991,0.00039,7.2839]
[1618010350663,55.89,57988.4,206.3,-0.50103,0.00039,7.28351]
[1618010350694,55.89,57988.4,206.3,-0.50103,0.00039,7.28351]
[1618010350738,55.89,57988.4,206.3,-0.50103,0.00039,7.28351]
[1618010356684,55.87,57987.55,206.3,-0.50136,0.00039,7.28339]
[1618010360099,55.86,57985.99,206.3,-0.50197,0.00039,7.28315]
[1618010362432,55.86,57982.75,206.3,-0.50324,0.00039,7.28259]
[1618010364764,55.85,57987.48,206.3,-0.50139,0.00039,7.28338]
[1618010375817,55.82,57987.13,206.3,-0.50154,0.00039,7.27633]
[1618010380848,55.81,57983.15,206.3,-0.5031,0.00039,7.27567]
[1618010385546,55.81,57983.79,206.3,-0.50285,0.00039,7.27578]
[1618010390923,55.79,57990.6,206.3,-0.50019,0.00039,7.27682]
[1618010395957,55.77,57990.37,206.3,-0.50028,0.00039,7.27679]
[1618010399634,55.76,57990.37,206.3,-0.50028,0.00039,7.27679]
[1618010399876,55.76,57990.37,206.3,-0.50028,0.00039,7.27679]
[1618010399962,55.76,57990.37,206.3,-0.50028,0.00039,7.27679]
[1618010401465,55.76,57997.42,206.3,-0.49751,0.00039,7.27754]
[1618010401514,55.76,57997.42,206.3,-0.49751,0.00039,7.27754]
[1618010402057,55.76,57998.76,206.3,-0.49699,0.00039,7.27764]
[1618010406726,55.73,58001.52,206.3,-0.49591,0.00039,7.27781]
[1618010413073,55.71,58004.19,206.3,-0.49486,0.00039,7.27792]
[1618010413704,55.71,58004.19,206.3,-0.49486,0.00039,7.27792]
[1618010414359,55.7,58004.47,206.3,-0.49475,0.00039,7.27793]
[1618010416021,55.7,58004.95,206.3,-0.49456,0.00039,7.27795]
[1618010418349,55.69,58005.68,206.3,-0.49428,0.00039,7.27796]
[1618010418373,55.69,58005.68,206.3,-0.49428,0.00039,7.27796]
[1618010418854,55.69,58005.59,206.3,-0.49431,0.00039,7.27796]
[1618010420702,55.68,58002.69,206.3,-0.49545,0.00039,7.27786]
[1618010421484,55.68,58002.69,206.3,-0.49545,0.00039,7.27786]
[1618010421504,55.68,58002.69,206.3,-0.49545,0.00039,7.27786]
[1618010422591,55.67,58001.35,206.3,-0.49598,0.00039,7.2778]
[1618010423012,55.67,58001.35,206.3,-0.49598,0.00039,7.2778]
[1618010428179,55.63,58000.61,206.3,-0.49627,0.00039,7.27776]
[1618010432332,55.6,58000.43,206.3,-0.49634,0.00039,7.27075]
[1618010434185,55.6,57999.87,206.3,-0.49657,0.00039,7.27071]
[1618010441270,55.55,57995.77,206.3,-0.49818,0.00039,7.27039]
[1618010446305,55.52,57994.67,206.3,-0.49862,0.00039,7.27029]
[1618010450389,55.49,57994.68,206.3,-0.49862,0.00039,7.27029]
[1618010452282,55.49,57995.4,206.3,-0.49834,0.00039,7.27036]
[1618010457613,55.45,57995.35,206.3,-0.49836,0.00039,7.27035]
[1618010460415,55.43,57995.18,206.3,-0.49843,0.00039,7.27034]
[1618010460551,55.43,57995.18,206.3,-0.49843,0.00039,7.27034]
[1618010460555,55.43,57995.18,206.3,-0.49843,0.00039,7.27034]
[1618010460651,55.43,57995.18,206.3,-0.49843,0.00039,7.27034]
[1618010460667,55.43,57995.18,206.3,-0.49843,0.00039,7.27034]
[1618010460701,55.43,57995.18,206.3,-0.49843,0.00039,7.27034]
[1618010460969,55.43,57995.18,206.3,-0.49843,0.00039,7.27034]
[1618010460977,55.43,57995.18,206.3,-0.49843,0.00039,7.27034]
[1618010461485,55.43,57993.47,206.3,-0.49911,0.00039,7.27016]
[1618010462624,55.43,57989.07,206.3,-0.50084,0.00039,7.26961]
[1618010464971,55.43,57977.07,206.3,-0.50558,0.0004,7.26741]
[1618010467285,55.43,57977.0,206.3,-0.50561,0.0004,7.2674]
[1618010469616,55.43,57976.91,206.3,-0.50564,0.0004,7.26738]
[1618010472978,55.43,57978.8,206.3,-0.5049,0.0004,7.26779]
[1618010476607,55.43,57976.74,206.3,-0.50571,0.0004,7.26734]
[1618010482557,55.43,57976.73,206.3,-0.50572,0.0004,7.26733]
[1618010484754,55.43,57975.52,206.3,-0.5062,0.0004,7.26705]
[1618010495649,55.42,57982.48,206.3,-0.50346,0.0004,7.26152]
[1618010500685,55.41,57985.0,206.3,-0.50246,0.0004,7.26197]
[1618010504589,55.41,57986.29,206.3,-0.50195,0.0004,7.26219]
[1618010509747,55.38,57992.84,206.3,-0.49936,0.0004,7.26308]
[1618010514792,55.35,57994.75,206.3,-0.49861,0.0004,7.26329]
[1618010519827,55.32,57993.16,206.3,-0.49925,0.0004,7.26312]
[1618010520524,55.32,57993.16,206.3,-0.49925,0.0004,7.26312]
[1618010520545,55.32,57993.16,206.3,-0.49925,0.0004,7.26312]
[1618010520610,55.32,57993.16,206.3,-0.49925,0.0004,7.26312]
[1618010520631,55.31,57993.57,206.3,-0.49908,0.0004,7.26317]
[1618010520688,55.31,57993.57,206.3,-0.49908,0.0004,7.26317]
[1618010520755,55.31,57993.57,206.3,-0.49908,0.0004,7.26317]
[1618010525665,55.31,58009.93,206.3,-0.4926,0.0004,7.26399]
[1618010526278,55.31,58008.78,206.3,-0.49306,0.0004,7.26399]
[1618010531910,55.31,58013.43,206.3,-0.49122,0.0004,7.26391]
[1618010536945,55.31,58014.12,206.3,-0.49094,0.0004,7.26389]
[1618010541856,55.32,58021.53,206.3,-0.48801,0.0004,7.26341]
[1618010552051,55.31,58021.75,206.3,-0.48792,0.0004,7.25637]
[1618010555832,55.31,58021.97,206.3,-0.48783,0.0004,7.25635]
[1618010560488,55.3,58021.41,206.3,-0.48805,0.0004,7.2564]
[1618010560510,55.3,58021.41,206.3,-0.48805,0.0004,7.2564]
[1618010562855,55.3,58024.02,206.3,-0.48702,0.0004,7.25614]
[1618010567500,55.29,58023.41,206.3,-0.48726,0.0004,7.2562]
[1618010570470,55.28,58025.44,206.3,-0.48645,0.0004,7.25597]
[1618010570555,55.28,58025.44,206.3,-0.48645,0.0004,7.25597]
[1618010570619,55.28,58025.44,206.3,-0.48645,0.0004,7.25597]
[1618010581255,55.28,58036.16,206.3,-0.48221,0.0004,7.25428]
[1618010590828,55.29,58022.25,206.3,-0.48772,0.0004,7.25632]
[1618010595489,55.3,58021.99,206.3,-0.48782,0.0004,7.25634]
[1618010597806,55.31,58021.41,206.3,-0.48805,0.0004,7.2564]
[1618010600149,55.32,58014.25,206.3,-0.49089,0.0004,7.25687]
[1618010602479,55.33,58012.85,206.3,-0.49144,0.0004,7.25691]
[1618010618534,55.38,58014.77,206.3,-0.49068,0.0004,7.24982]
[1618010618815,55.38,58014.77,206.3,-0.49068,0.0004,7.24982]
[1618010624579,55.4,58014.84,206.3,-0.49066,0.0004,7.24982]
[1618010629615,55.42,58014.35,206.3,-0.49085,0.0004,7.24984]
[1618010634647,55.43,58013.74,206.3,-0.4911,0.0004,7.24986]
[1618010640613,55.45,58015.16,206.3,-0.49053,0.0004,7.24981]
[1618010645722,55.46,58015.77,206.3,-0.49029,0.0004,7.24978]
[1618010650773,55.48,58015.89,206.3,-0.49025,0.0004,7.24977]
[1618010651428,55.48,58015.89,206.3,-0.49025,0.0004,7.24977]
[1618010651663,55.48,58015.89,206.3,-0.49025,0.0004,7.24977]
[1618010652747,55.48,58020.32,206.3,-0.4885,0.0004,7.24948]
[1618010653761,55.48,58020.32,206.3,-0.4885,0.0004,7.24948]
[1618010658830,55.49,58024.84,206.3,-0.48671,0.0004,7.24903]
[1618010663861,55.5,58024.93,206.3,-0.48667,0.0004,7.24902]
[1618010668897,55.51,58024.55,206.3,-0.48683,0.0004,7.24907]
[1618010673935,55.52,58026.68,206.3,-0.48598,0.0004,7.24178]
[1618010679613,55.53,58027.95,206.3,-0.48548,0.0004,7.24161]
[1618010681725,55.53,58028.01,206.3,-0.48545,0.0004,7.24161]
[1618010684051,55.52,58028.1,206.3,-0.48542,0.0004,7.24159]
[1618010684075,55.52,58028.1,206.3,-0.48542,0.0004,7.24159]
[1618010690054,55.53,58028.74,206.3,-0.48517,0.0004,7.2415]
[1618010696098,55.54,58028.02,206.3,-0.48545,0.0004,7.2416]
[1618010701131,55.54,58028.76,206.3,-0.48516,0.0004,7.2415]
[1618010706170,55.55,58030.55,206.3,-0.48445,0.0004,7.24124]
[1618010706502,55.55,58030.55,206.3,-0.48445,0.0004,7.24124]
[1618010712212,55.55,58034.69,206.3,-0.48282,0.00039,7.24053]
[1618010717246,55.55,58035.21,206.3,-0.48261,0.00039,7.24044]
[1618010723287,55.55,58035.79,206.3,-0.48238,0.00039,7.24033]
[1618010728323,55.55,58036.12,206.3,-0.48226,0.00039,7.24026]
[1618010733357,55.55,58043.73,206.3,-0.47923,0.0004,7.23153]
[1618010738390,55.54,58044.88,206.3,-0.47878,0.0004,7.23124]
[1618010743427,55.54,58046.46,206.3,-0.47815,0.0004,7.23083]
[1618010745298,55.53,58046.3,206.3,-0.47822,0.0004,7.23087]
[1618010748109,55.53,58049.74,206.3,-0.47686,0.0004,7.22991]
[1618010751620,55.52,58051.95,206.3,-0.47598,0.0004,7.22924]
[1618010757525,55.51,58055.27,206.3,-0.47466,0.0004,7.22817]
[1618010760514,55.5,58055.1,206.3,-0.47473,0.0004,7.22823]
[1618010765582,55.49,58058.24,206.3,-0.47348,0.0004,7.22715]
[1618010767546,55.48,58058.35,206.3,-0.47344,0.0004,7.22711]
[1618010768070,55.48,58058.35,206.3,-0.47344,0.0004,7.22711]
[1618010768095,55.48,58058.35,206.3,-0.47344,0.0004,7.22711]
[1618010768915,55.48,58059.46,206.3,-0.473,0.0004,7.22671]
[1618010768987,55.48,58059.46,206.3,-0.473,0.0004,7.22671]
[1618010770432,55.47,58072.35,206.3,-0.4679,0.00039,7.22145]
[1618010772259,55.46,58080.25,206.3,-0.46478,0.00039,7.21765]
[1618010773067,55.45,58085.58,206.3,-0.46268,0.00039,7.21483]
[1618010776124,55.44,58080.58,206.3,-0.46464,0.00039,7.21747]
[1618010776139,55.44,58080.58,206.3,-0.46464,0.00039,7.21747]
[1618010777277,55.44,58079.3,206.3,-0.46515,0.00039,7.21811]
[1618010781110,55.41,58081.33,206.3,-0.46433,0.00039,7.21706]
[1618010786729,55.38,58083.21,206.3,-0.46357,0.00039,7.21604]
[1618010791761,55.35,58086.25,206.3,-0.46232,0.0004,7.20729]
[1618010796798,55.32,58085.15,206.3,-0.46274,0.0004,7.20787]
[1618010801832,55.29,58086.82,206.3,-0.46206,0.0004,7.20691]
[1618010806872,55.26,58087.13,206.3,-0.46193,0.0004,7.20671]
[1618010811906,55.23,58088.74,206.3,-0.46127,0.0004,7.20576]
[1618010816938,55.2,58088.95,206.3,-0.46117,0.0004,7.20561]
[1618010821974,55.17,58086.61,206.3,-0.46208,0.0004,7.20692]
[1618010823901,55.16,58084.4,206.3,-0.46296,0.0004,7.20813]
[1618010829025,55.13,58085.27,206.3,-0.46259,0.0004,7.20762]
[1618010834058,55.1,58081.66,206.3,-0.46401,0.0004,7.20954]
[1618010834724,55.1,58081.66,206.3,-0.46401,0.0004,7.20954]
[1618010834820,55.1,58081.66,206.3,-0.46401,0.0004,7.20954]
[1618010835748,55.09,58080.49,206.3,-0.46447,0.0004,7.21015]
[1618010835978,55.09,58080.49,206.3,-0.46447,0.0004,7.21015]
[1618010841107,55.06,58064.93,206.3,-0.47065,0.0004,7.21734]
[1618010841847,55.06,58064.93,206.3,-0.47065,0.0004,7.21734]
[1618010852193,55.0,58057.97,206.3,-0.47338,0.0004,7.21292]
[1618010857229,54.97,58059.18,206.3,-0.47289,0.0004,7.21246]
[1618010862264,54.95,58058.33,206.3,-0.47322,0.0004,7.21276]
[1618010867299,54.92,58057.93,206.3,-0.47337,0.0004,7.2129]
[1618010872331,54.89,58057.85,206.3,-0.47339,0.0004,7.21291]
[1618010876335,54.88,58056.79,206.3,-0.4738,0.0004,7.21328]
[1618010878075,54.86,58053.39,206.3,-0.47516,0.0004,7.21443]
[1618010878117,54.86,58053.39,206.3,-0.47516,0.0004,7.21443]
[1618010879761,54.86,58050.01,206.3,-0.47652,0.0004,7.2155]
[1618010883912,54.85,58045.2,206.3,-0.47844,0.0004,7.21687]
[1618010883917,54.85,58045.2,206.3,-0.47844,0.0004,7.21687]
[1618010884474,54.84,58040.49,206.3,-0.48033,0.0004,7.21805]
[1618010890462,54.82,58026.78,206.3,-0.48583,0.0004,7.22057]
[1618010895491,54.79,58025.95,206.3,-0.48616,0.0004,7.22068]
[1618010898459,54.78,58025.85,206.3,-0.4862,0.0004,7.22069]
[1618010898476,54.78,58025.85,206.3,-0.4862,0.0004,7.22069]
[1618010898531,54.78,58024.41,206.3,-0.48677,0.0004,7.22087]
[1618010898733,54.78,58024.41,206.3,-0.48677,0.0004,7.22087]
[1618010904557,54.75,58022.83,206.3,-0.48741,0.0004,7.22104]
[1618010905461,54.75,58022.83,206.3,-0.48741,0.0004,7.22104]
[1618010910115,54.73,58021.28,206.3,-0.48803,0.0004,7.22119]
[1618010915632,54.71,58023.42,206.3,-0.48716,0.0004,7.21392]
[1618010921128,54.68,58029.5,206.3,-0.48471,0.0004,7.21311]
[1618010923018,54.68,58043.44,206.3,-0.47909,0.0004,7.21022]
[1618010924091,54.67,58048.59,206.3,-0.47702,0.0004,7.2088]
[1618010925133,54.67,58051.6,206.3,-0.4758,0.0004,7.20787]
[1618010930738,54.63,58055.08,206.3,-0.47439,0.0004,7.20671]
[1618010933120,54.63,58056.18,206.3,-0.47394,0.0004,7.20632]
[1618010933375,54.63,58056.18,206.3,-0.47394,0.0004,7.20632]
[1618010936864,54.6,58048.82,206.3,-0.4769,0.0004,7.20871]
[1618010936903,54.6,58048.82,206.3,-0.4769,0.0004,7.20871]
[1618010937287,54.6,58048.82,206.3,-0.4769,0.0004,7.20871]
[1618010937327,54.6,58048.82,206.3,-0.4769,0.0004,7.20871]
[1618010938627,54.59,58046.83,206.3,-0.4777,0.0004,7.20928]
[1618010938734,54.59,58046.83,206.3,-0.4777,0.0004,7.20928]
[1618010939757,54.59,58041.33,206.3,-0.47992,0.0004,7.21074]
[1618010940447,54.59,58036.66,206.3,-0.4818,0.0004,7.21179]
[1618010940448,54.59,58036.66,206.3,-0.4818,0.0004,7.21179]
[1618010945097,54.57,58025.65,206.3,-0.48624,0.0004,7.21364]
[1618010950880,54.55,58022.55,206.3,-0.48749,0.0004,7.214]
[1618010955914,54.53,58021.23,206.3,-0.48802,0.0004,7.21413]
[1618010956743,54.53,58021.23,206.3,-0.48802,0.0004,7.21413]
[1618010961955,54.51,58021.65,206.3,-0.48785,0.0004,7.21409]
[1618010966989,54.49,58020.77,206.3,-0.48821,0.0004,7.21417]
[1618010972027,54.47,58018.39,206.3,-0.48916,0.00041,7.2073]
[1618010972427,54.47,58018.39,206.3,-0.48916,0.00041,7.2073]
[1618010972521,54.47,58018.39,206.3,-0.48916,0.00041,7.2073]
[1618010973283,54.47,58013.41,206.3,-0.49118,0.00041,7.20758]
[1618010973459,54.47,58013.41,206.3,-0.49118,0.00041,7.20758]
[1618010984107,54.41,57995.88,206.3,-0.49829,0.00041,7.2071]
[1618010984575,54.41,57995.88,206.3,-0.49829,0.00041,7.2071]
[1618010990153,54.41,57999.66,206.3,-0.49676,0.00041,7.2074]
[1618010995188,54.4,57998.23,206.3,-0.49734,0.00041,7.2073]
[1618011000221,54.38,58000.24,206.3,-0.49652,0.00041,7.20744]
[1618011010367,54.37,58016.5,206.3,-0.48992,0.00041,7.20743]
[1618011012674,54.35,58019.66,206.3,-0.48864,0.00041,7.2072]
[1618011012699,54.35,58019.66,206.3,-0.48864,0.00041,7.2072]
[1618011017360,54.36,58021.19,206.3,-0.48802,0.00041,7.20706]
[1618011019663,54.35,58023.56,206.3,-0.48705,0.00041,7.20681]
[1618011019688,54.35,58023.56,206.3,-0.48705,0.00041,7.20681]
[1618011022007,54.35,58026.74,206.3,-0.48576,0.00041,7.20641]
[1618011024323,54.34,58027.34,206.3,-0.48552,0.00041,7.20633]
[1618011024352,54.34,58027.34,206.3,-0.48552,0.00041,7.20633]
[1618011028994,54.34,58027.93,206.3,-0.48528,0.00041,7.20624]
[1618011031309,54.33,58028.7,206.3,-0.48497,0.00041,7.20612]
[1618011031335,54.33,58028.7,206.3,-0.48497,0.00041,7.20612]
[1618011033653,54.33,58029.4,206.3,-0.48467,0.00041,7.19894]
[1618011036922,54.33,58031.98,206.3,-0.48363,0.00041,7.19851]
[1618011039158,54.31,58040.19,206.3,-0.48029,0.00041,7.1968]
[1618011039218,54.31,58040.19,206.3,-0.48029,0.00041,7.1968]
[1618011039518,54.31,58041.05,206.3,-0.47994,0.00041,7.19659]
[1618011040180,54.31,58041.05,206.3,-0.47994,0.00041,7.19659]
[1618011041602,54.31,58049.47,206.3,-0.47652,0.00041,7.19427]
[1618011041839,54.31,58049.47,206.3,-0.47652,0.00041,7.19427]
[1618011047560,54.32,58060.69,206.3,-0.47197,0.00041,7.19034]
[1618011049766,54.32,58060.04,206.3,-0.47223,0.00041,7.19059]
[1618011055615,54.29,58057.45,206.3,-0.47327,0.00041,7.19156]
[1618011060651,54.27,58059.36,206.3,-0.47249,0.00041,7.19084]
[1618011065687,54.25,58060.6,206.3,-0.47198,0.00041,7.19035]
[1618011070723,54.24,58061.99,206.3,-0.47141,0.00041,7.18979]
[1618011072344,54.23,58061.49,206.3,-0.47161,0.00041,7.18999]
[1618011072629,54.23,58061.53,206.3,-0.47159,0.00041,7.18997]
[1618011072662,54.23,58061.53,206.3,-0.47159,0.00041,7.18997]
[1618011073734,54.23,58061.53,206.3,-0.47159,0.00041,7.18997]
[1618011078779,54.23,58064.47,206.3,-0.4704,0.00041,7.18876]
[1618011082000,54.23,58064.5,206.3,-0.47038,0.00041,7.18874]
[1618011087839,54.22,58062.63,206.3,-0.47114,0.00041,7.18952]
[1618011091916,54.22,58060.85,206.3,-0.47184,0.00041,7.18314]
[1618011092508,54.22,58060.85,206.3,-0.47184,0.00041,7.18314]
[1618011093962,54.22,58046.6,206.3,-0.47764,0.00041,7.188]
[1618011094703,54.22,58046.6,206.3,-0.47764,0.00041,7.188]
[1618011099924,54.23,58041.34,206.3,-0.47979,0.00041,7.18942]
[1618011104557,54.25,58040.37,206.3,-0.48019,0.00041,7.18966]
[1618011105892,54.25,58039.05,206.3,-0.48072,0.00041,7.18997]
[1618011106490,54.25,58039.16,206.3,-0.48068,0.00041,7.18995]
[1618011106526,54.25,58039.16,206.3,-0.48068,0.00041,7.18995]
[1618011106749,54.25,58039.16,206.3,-0.48068,0.00041,7.18995]
[1618011106849,54.25,58039.16,206.3,-0.48068,0.00041,7.18995]
[1618011106992,54.26,58039.2,206.3,-0.48066,0.00041,7.18994]
[1618011107072,54.26,58039.2,206.3,-0.48066,0.00041,7.18994]
[1618011108229,54.26,58033.02,206.3,-0.48318,0.00041,7.19123]
[1618011112901,54.28,58028.7,206.3,-0.48494,0.00041,7.19196]
[1618011115217,54.29,58026.71,206.3,-0.48575,0.00041,7.19226]
[1618011116799,54.29,58027.33,206.3,-0.4855,0.00041,7.19217]
[1618011116930,54.29,58027.33,206.3,-0.4855,0.00041,7.19217]
[1618011116931,54.29,58027.33,206.3,-0.4855,0.00041,7.19217]
[1618011117459,54.29,58026.47,206.3,-0.48585,0.00041,7.19229]
[1618011117486,54.29,58026.47,206.3,-0.48585,0.00041,7.19229]
[1618011122201,54.28,58012.23,206.3,-0.49165,0.00041,7.19347]
[1618011126860,54.27,58009.7,206.3,-0.49268,0.00041,7.19353]
[1618011126875,54.27,58009.7,206.3,-0.49268,0.00041,7.19353]
[1618011129200,54.27,58005.83,206.3,-0.49426,0.00041,7.19351]
[1618011131997,54.27,58007.73,206.3,-0.49348,0.00041,7.19353]
[1618011133921,54.26,58008.32,206.3,-0.49324,0.00041,7.19353]
[1618011134217,54.26,58008.06,206.3,-0.49335,0.00041,7.19353]
[1618011134227,54.26,58008.06,206.3,-0.49335,0.00041,7.19353]
[1618011134375,54.26,58008.06,206.3,-0.49335,0.00041,7.19353]
[1618011134454,54.26,58008.06,206.3,-0.49335,0.00041,7.19353]
[1618011140208,54.24,57994.98,206.3,-0.49869,0.00041,7.19287]
[1618011145243,54.21,57993.36,206.3,-0.49935,0.00041,7.1927]
[1618011150613,54.19,57990.24,206.3,-0.50063,0.00041,7.19231]
[1618011156321,54.16,57990.23,206.3,-0.50064,0.00041,7.18523]
[1618011161354,54.14,57991.25,206.3,-0.50022,0.00041,7.18536]
[1618011166390,54.12,57990.84,206.3,-0.5004,0.00041,7.18531]
[1618011169017,54.11,57990.93,206.3,-0.50036,0.00041,7.18532]
[1618011174448,54.08,57997.46,206.3,-0.49769,0.00041,7.18601]
[1618011179479,54.06,58000.64,206.3,-0.49639,0.00041,7.18623]
[1618011180728,54.06,58000.33,206.3,-0.49652,0.00041,7.18622]
[1618011180772,54.06,58000.33,206.3,-0.49652,0.00041,7.18622]
[1618011180809,54.06,58000.33,206.3,-0.49652,0.00041,7.18622]
[1618011180966,54.06,58000.33,206.3,-0.49652,0.00041,7.18622]
[1618011181270,54.06,58000.33,206.3,-0.49652,0.00041,7.18622]
[1618011181392,54.06,58000.33,206.3,-0.49652,0.00041,7.18622]
[1618011182818,54.05,58001.06,206.3,-0.49622,0.00041,7.18626]
[1618011183297,54.05,58001.06,206.3,-0.49622,0.00041,7.18626]
[1618011183789,54.05,58001.79,206.3,-0.49592,0.00041,7.1863]
[1618011183992,54.05,58001.79,206.3,-0.49592,0.00041,7.1863]
[1618011187464,54.03,58002.37,206.3,-0.49568,0.00041,7.18632]
[1618011189935,54.02,58002.67,206.3,-0.49556,0.00041,7.18633]
[1618011190325,54.02,58002.67,206.3,-0.49556,0.00041,7.18633]
[1618011191055,54.02,58003.82,206.3,-0.49509,0.00041,7.18638]
[1618011192123,54.01,58003.9,206.3,-0.49506,0.00041,7.18638]
[1618011197614,53.99,58001.74,206.3,-0.49594,0.00041,7.18629]
[1618011201445,53.98,58002.23,206.3,-0.49574,0.00041,7.18632]
[1618011201465,53.98,58002.23,206.3,-0.49574,0.00041,7.18632]
[1618011201556,53.98,58002.23,206.3,-0.49574,0.00041,7.18632]
[1618011201582,53.98,58002.23,206.3,-0.49574,0.00041,7.18632]
[1618011201586,53.98,58002.23,206.3,-0.49574,0.00041,7.18632]
[1618011203777,53.97,57999.26,206.3,-0.49696,0.00041,7.18615]
[1618011209696,53.93,57999.78,206.3,-0.49675,0.00041,7.18618]
[1618011210772,53.93,57998.25,206.3,-0.49738,0.00041,7.18608]
[1618011216746,53.89,58004.3,206.3,-0.4949,0.00041,7.1793]
[1618011221780,53.89,58011.32,206.3,-0.49201,0.00041,7.17932]
[1618011226813,53.89,58012.58,206.3,-0.49149,0.00041,7.17928]
[1618011231851,53.87,58012.46,206.3,-0.49154,0.00041,7.17929]
[1618011236888,53.87,58013.74,206.3,-0.49101,0.00041,7.17924]
[1618011242927,53.86,58015.21,206.3,-0.49041,0.00041,7.17917]
[1618011247963,53.86,58015.36,206.3,-0.49035,0.00041,7.17916]
[1618011252994,53.86,58016.46,206.3,-0.48989,0.00041,7.17909]
[1618011258030,53.85,58016.15,206.3,-0.49002,0.00041,7.17911]
[1618011261353,53.85,58017.78,206.3,-0.48935,0.00041,7.179]
[1618011277166,53.82,58041.68,206.3,-0.4795,0.00041,7.16794]
[1618011282199,53.82,58043.55,206.3,-0.47873,0.00041,7.16744]
[1618011284312,53.82,58043.58,206.3,-0.47872,0.00041,7.16744]
[1618011284437,53.82,58043.58,206.3,-0.47872,0.00041,7.16744]
[1618011284553,53.82,58043.58,206.3,-0.47872,0.00041,7.16744]
[1618011287602,53.8,58047.18,206.3,-0.47723,0.00041,7.1664]
[1618011293279,53.78,58053.14,206.3,-0.47478,0.00041,7.16448]
[1618011294685,53.78,58053.18,206.3,-0.47476,0.00041,7.16446]
[1618011300325,53.76,58055.79,206.3,-0.47368,0.00041,7.16353]
[1618011302708,53.75,58054.31,206.3,-0.47428,0.00041,7.16406]
[1618011302771,53.75,58054.31,206.3,-0.47428,0.00041,7.16406]
[1618011307137,53.74,58044.21,206.3,-0.47844,0.00041,7.16724]
[1618011307196,53.74,58044.21,206.3,-0.47844,0.00041,7.16724]
[1618011308358,53.74,58043.86,206.3,-0.47859,0.00041,7.16734]
[1618011308420,53.74,58029.63,206.3,-0.48445,0.00041,7.17047]
[1618011311051,53.75,58031.45,206.3,-0.4837,0.00041,7.17016]
[1618011313357,53.74,58026.95,206.3,-0.48555,0.00041,7.17089]
[1618011313383,53.74,58026.95,206.3,-0.48555,0.00041,7.17089]
[1618011318453,53.74,58022.35,206.3,-0.48745,0.00041,7.17148]
[1618011329531,53.71,58022.13,206.3,-0.48754,0.00041,7.1715]
[1618011335571,53.69,58022.38,206.3,-0.48743,0.00041,7.16436]
[1618011338659,53.68,58022.41,206.3,-0.48742,0.00041,7.16436]
[1618011339611,53.67,58023.52,206.3,-0.48695,0.00041,7.16423]
[1618011341328,53.67,58021.31,206.3,-0.48787,0.00041,7.16447]
[1618011351685,53.64,58025.31,206.3,-0.48621,0.00041,7.164]
[1618011356721,53.63,58023.77,206.3,-0.48685,0.00041,7.1642]
[1618011361755,53.61,58023.79,206.3,-0.48683,0.00041,7.16419]
[1618011367643,53.6,58022.9,206.3,-0.4872,0.00041,7.1643]
[1618011372832,53.58,58023.47,206.3,-0.48696,0.00041,7.16423]
[1618011376565,53.59,58026.55,206.3,-0.48569,0.00041,7.16382]
[1618011381897,53.62,58032.12,206.3,-0.48339,0.00041,7.16291]
[1618011386931,53.65,58034.24,206.3,-0.48252,0.00041,7.1625]
[1618011391964,53.68,58033.42,206.3,-0.48285,0.00041,7.15555]
[1618011396998,53.71,58033.8,206.3,-0.4827,0.00041,7.15548]
[1618011402612,53.74,58037.05,206.3,-0.48136,0.00041,7.1548]
[1618011410227,53.77,58034.38,206.3,-0.48248,0.00041,7.15538]
[1618011417613,53.81,58038.03,206.3,-0.48098,0.00041,7.15459]
[1618011423183,53.83,58038.23,206.3,-0.4809,0.00041,7.15455]
[1618011428216,53.85,58037.79,206.3,-0.48109,0.00041,7.15466]
[1618011433251,53.88,58036.12,206.3,-0.48178,0.00041,7.15503]
[1618011438288,53.9,58036.14,206.3,-0.48178,0.00041,7.15503]
[1618011443322,53.92,58036.55,206.3,-0.48161,0.00041,7.15495]
[1618011448358,53.95,58036.93,206.3,-0.48146,0.00041,7.15487]
[1618011453390,53.97,58037.71,206.3,-0.48113,0.00041,7.14757]
[1618011458426,53.99,58036.51,206.3,-0.48163,0.00041,7.14784]
[1618011463464,54.01,58041.32,206.3,-0.47966,0.00041,7.14672]
[1618011468497,54.03,58042.9,206.3,-0.47901,0.00041,7.14631]
[1618011473534,54.05,58043.66,206.3,-0.47871,0.00041,7.14611]
[1618011478570,54.07,58045.75,206.3,-0.47785,0.00041,7.14553]
[1618011483604,54.08,58046.35,206.3,-0.47761,0.00041,7.14537]
[1618011488120,54.1,58054.55,206.3,-0.47425,0.00041,7.14274]
[1618011490899,54.1,58055.26,206.3,-0.47396,0.00041,7.14249]
[1618011491038,54.1,58055.26,206.3,-0.47396,0.00041,7.14249]
[1618011491060,54.1,58055.26,206.3,-0.47396,0.00041,7.14249]
[1618011491074,54.1,58055.26,206.3,-0.47396,0.00041,7.14249]
[1618011491177,54.1,58055.26,206.3,-0.47396,0.00041,7.14249]
[1618011491227,54.1,58055.26,206.3,-0.47396,0.00041,7.14249]
[1618011492772,54.11,58063.75,206.3,-0.47048,0.00041,7.13918]
[1618011497455,54.12,58075.33,206.3,-0.46574,0.00041,7.1338]
[1618011497457,54.12,58075.33,206.3,-0.46574,0.00041,7.1338]
[1618011499773,54.11,58075.1,206.3,-0.46583,0.00041,7.13391]
[1618011499794,54.11,58075.1,206.3,-0.46583,0.00041,7.13391]
[1618011502091,54.1,58076.7,206.3,-0.46518,0.00041,7.13308]
[1618011504420,54.09,58078.55,206.3,-0.46442,0.00041,7.13211]
[1618011506748,54.08,58079.05,206.3,-0.46421,0.00041,7.13183]
[1618011509078,54.07,58079.06,206.3,-0.46419,0.00041,7.13181]
[1618011511407,54.06,58081.69,206.3,-0.46312,0.00041,7.13037]
[1618011513736,54.05,58082.34,206.3,-0.46281,0.00041,7.12283]
[1618011518393,54.04,58081.81,206.3,-0.46302,0.00041,7.12312]
[1618011523051,54.02,58082.86,206.3,-0.46258,0.00041,7.12251]
[1618011528973,54.0,58082.33,206.3,-0.46278,0.00041,7.12279]
[1618011532370,53.99,58084.57,206.3,-0.46186,0.00041,7.1215]
[1618011541587,53.99,58088.5,206.3,-0.46025,0.00041,7.11915]
[1618011541589,53.99,58088.5,206.3,-0.46025,0.00041,7.11915]
[1618011542853,53.99,58089.66,206.3,-0.45978,0.00041,7.11844]
[1618011543383,53.99,58096.38,206.3,-0.45702,0.00041,7.1141]
[1618011549112,53.95,58098.61,206.3,-0.45608,0.00041,7.11254]
[1618011553365,53.93,58103.19,206.3,-0.45419,0.00041,7.10928]
[1618011555484,53.92,58107.62,206.3,-0.45237,0.00041,7.10599]
[1618011555710,53.92,58110.35,206.3,-0.45125,0.00041,7.10389]
[1618011556056,53.92,58110.35,206.3,-0.45125,0.00041,7.10389]
[1618011557400,53.92,58104.13,206.3,-0.45379,0.00041,7.10857]
[1618011562606,53.89,58100.85,206.3,-0.45512,0.00041,7.1109]
[1618011562691,53.89,58100.85,206.3,-0.45512,0.00041,7.1109]
[1618011567354,53.87,58085.93,206.3,-0.46123,0.00041,7.12057]
[1618011569688,53.85,58086.89,206.3,-0.46083,0.00041,7.11999]
[1618011569706,53.85,58086.89,206.3,-0.46083,0.00041,7.11999]
[1618011572019,53.85,58087.33,206.3,-0.46062,0.00041,7.11255]
[1618011574347,53.85,58087.83,206.3,-0.4604,0.00041,7.11224]
[1618011576678,53.83,58087.97,206.3,-0.46034,0.00041,7.11213]
[1618011576704,53.83,58087.97,206.3,-0.46034,0.00041,7.11213]
[1618011579008,53.84,58084.89,206.3,-0.46161,0.00041,7.11399]
[1618011585363,53.81,58083.37,206.3,-0.46222,0.00041,7.11485]
[1618011586015,53.8,58083.8,206.3,-0.46203,0.00041,7.11459]
[1618011591405,53.77,58085.41,206.3,-0.46136,0.00041,7.11362]
[1618011595334,53.75,58083.79,206.3,-0.46201,0.00041,7.11454]
[1618011600471,53.72,58086.14,206.3,-0.46102,0.00041,7.11313]
[1618011602323,53.71,58087.33,206.3,-0.46053,0.00041,7.11239]
[1618011608644,53.67,58085.01,206.3,-0.46146,0.00041,7.11375]
[1618011608684,53.67,58085.01,206.3,-0.46146,0.00041,7.11375]
[1618011612492,53.65,58087.05,206.3,-0.46061,0.00041,7.1125]
[1618011612790,53.64,58088.0,206.3,-0.46021,0.00041,7.11191]
[1618011618611,53.6,58086.95,206.3,-0.46062,0.00041,7.11251]
[1618011623645,53.57,58087.99,206.3,-0.46017,0.00041,7.11184]
[1618011627951,53.55,58088.79,206.3,-0.45982,0.00041,7.11132]
[1618011644255,53.46,58089.56,206.3,-0.45942,0.00041,7.10355]
[1618011649829,53.43,58090.75,206.3,-0.4589,0.00041,7.10276]
[1618011654865,53.41,58097.8,206.3,-0.45596,0.00041,7.09799]
[1618011660613,53.39,58099.08,206.3,-0.45542,0.00041,7.09706]
[1618011665937,53.36,58103.11,206.3,-0.45373,0.00041,7.09411]
[1618011669874,53.35,58104.06,206.3,-0.45333,0.00041,7.09339]
[1618011674529,53.34,58105.22,206.3,-0.45284,0.00041,7.09249]
[1618011676862,53.33,58106.6,206.3,-0.45226,0.00041,7.09143]
[1618011681515,53.32,58105.75,206.3,-0.4526,0.00041,7.09205]
[1618011685874,53.31,58106.16,206.3,-0.45242,0.00042,7.09172]
[1618011691113,53.29,58109.3,206.3,-0.45106,0.00042,7.08205]
[1618011696151,53.28,58115.37,206.3,-0.44853,0.00042,7.07708]
[1618011698604,53.28,58115.63,206.3,-0.44842,0.00042,7.07686]
[1618011704211,53.27,58122.0,206.3,-0.44578,0.00041,7.07133]
[1618011709250,53.27,58122.01,206.3,-0.44577,0.00041,7.07132]
[1618011714285,53.26,58121.65,206.3,-0.44592,0.00041,7.07163]
[1618011719317,53.26,58118.66,206.3,-0.44715,0.00042,7.07423]
[1618011724355,53.26,58122.33,206.3,-0.44563,0.00041,7.071]
[1618011725683,53.26,58122.43,206.3,-0.44559,0.00041,7.07092]
[1618011731404,53.25,58115.87,206.3,-0.4483,0.00042,7.07659]
[1618011736439,53.24,58108.83,206.3,-0.45122,0.00042,7.08233]
[1618011737457,53.24,58111.1,206.3,-0.45027,0.00042,7.08051]
[1618011739359,53.24,58110.8,206.3,-0.4504,0.00042,7.08075]
[1618011739404,53.24,58110.8,206.3,-0.4504,0.00042,7.08075]
[1618011739513,53.23,58110.52,206.3,-0.45051,0.00042,7.08097]
[1618011745500,53.23,58088.74,206.3,-0.45958,0.00042,7.09663]
[1618011748189,53.23,58088.21,206.3,-0.4598,0.00042,7.09697]
[1618011748496,53.23,58088.21,206.3,-0.4598,0.00042,7.09697]
[1618011748722,53.23,58088.17,206.3,-0.45982,0.00042,7.09699]
[1618011748822,53.23,58088.17,206.3,-0.45982,0.00042,7.09699]
[1618011751431,53.23,58078.2,206.3,-0.46398,0.00042,7.10289]
[1618011756613,53.23,58077.14,206.3,-0.46439,0.00042,7.09629]
[1618011760757,53.24,58074.38,206.3,-0.46554,0.00042,7.09776]
[1618011766647,53.25,58066.8,206.3,-0.46872,0.00042,7.10151]
[1618011771683,53.26,58067.61,206.3,-0.46839,0.00042,7.10114]
[1618011776717,53.27,58067.93,206.3,-0.46826,0.00042,7.101]
[1618011783613,53.28,58068.26,206.3,-0.46813,0.00042,7.10085]
[1618011785276,53.28,58068.27,206.3,-0.46812,0.00042,7.10085]
[1618011790863,53.29,58070.36,206.3,-0.46725,0.00042,7.09984]
[1618011795902,53.3,58071.55,206.3,-0.46676,0.00042,7.09926]
[1618011800933,53.3,58070.13,206.3,-0.46736,0.00042,7.09997]
[1618011811003,53.28,58078.43,206.3,-0.46385,0.00042,7.08843]
[1618011816035,53.27,58081.41,206.3,-0.4626,0.00042,7.08673]
[1618011821073,53.27,58079.53,206.3,-0.46338,0.00042,7.0878]
[1618011821341,53.27,58079.53,206.3,-0.46338,0.00042,7.0878]
[1618011827116,53.25,58076.88,206.3,-0.46448,0.00042,7.08926]
[1618011837187,53.23,58076.49,206.3,-0.46463,0.00042,7.08945]
[1618011842223,53.22,58072.08,206.3,-0.46647,0.00042,7.09175]
[1618011847256,53.2,58071.73,206.3,-0.46661,0.00042,7.09191]
[1618011852311,53.19,58071.55,206.3,-0.46668,0.00042,7.09199]
[1618011857346,53.18,58072.3,206.3,-0.46636,0.00042,7.0916]
[1618011858622,53.17,58072.38,206.3,-0.46632,0.00042,7.09156]
[1618011864396,53.16,58076.58,206.3,-0.46456,0.00042,7.08934]
[1618011870441,53.15,58077.28,206.3,-0.46425,0.00042,7.08894]
[1618011876478,53.13,58075.14,206.3,-0.46512,0.00042,7.0829]
[1618011881513,53.13,58075.74,206.3,-0.46486,0.00042,7.08256]
[1618011886551,53.11,58074.53,206.3,-0.46536,0.00042,7.0832]
[1618011891613,53.1,58074.44,206.3,-0.46539,0.00042,7.08324]
[1618011897613,53.09,58078.18,206.3,-0.46382,0.00042,7.0812]
[1618011903613,53.09,58080.41,206.3,-0.46288,0.00042,7.07993]
[1618011914801,53.07,58081.42,206.3,-0.46245,0.00042,7.07933]
[1618011920844,53.07,58081.73,206.3,-0.46231,0.00042,7.07915]
[1618011925880,53.08,58087.35,206.3,-0.45996,0.00042,7.07574]
[1618011930916,53.11,58090.18,206.3,-0.45879,0.00042,7.07396]
[1618011933149,53.12,58090.48,206.3,-0.45864,0.00042,7.06657]
[1618011984286,53.42,58097.8,206.3,-0.45579,0.00042,7.062]
[1618011994355,53.48,58101.34,206.3,-0.45431,0.00042,7.05231]
[1618011999613,53.5,58100.82,206.3,-0.45454,0.00042,7.05272]
[1618012010469,53.56,58100.85,206.3,-0.45457,0.00042,7.05279]
[1618012020613,53.59,58113.49,206.3,-0.44935,0.00041,7.04309]
[1618012026613,53.6,58113.73,206.3,-0.44926,0.00041,7.04292]
[1618012028741,53.61,58113.43,206.3,-0.44939,0.00041,7.04317]
[1618012034425,53.62,58113.25,206.3,-0.44947,0.00041,7.04334]
[1618012035440,53.62,58114.36,206.3,-0.44901,0.00041,7.04243]
[1618012039501,53.63,58126.53,206.3,-0.44398,0.00041,7.03186]
[1618012039589,53.63,58126.53,206.3,-0.44398,0.00041,7.03186]
[1618012040352,53.64,58126.26,206.3,-0.4441,0.00041,7.03212]
[1618012045719,53.66,58134.08,206.3,-0.44089,0.00041,7.02481]
[1618012045752,53.66,58134.08,206.3,-0.44089,0.00041,7.02481]
[1618012046078,53.66,58134.08,206.3,-0.44089,0.00041,7.02481]
[1618012059193,53.73,58136.58,206.3,-0.43987,0.00041,7.01526]
[1618012063423,53.75,58136.76,206.3,-0.43981,0.00041,7.01513]
[1618012068881,53.78,58137.62,206.3,-0.43949,0.00041,7.01436]
[1618012074613,53.81,58137.76,206.3,-0.43946,0.00041,7.0143]
[1618012079957,53.84,58140.2,206.3,-0.43848,0.00041,7.01192]
[1618012080217,53.84,58140.2,206.3,-0.43848,0.00041,7.01192]
[1618012086001,53.87,58140.34,206.3,-0.43846,0.00041,7.01187]
[1618012091037,53.89,58140.42,206.3,-0.43845,0.00041,7.01187]
[1618012096070,53.92,58139.92,206.3,-0.43868,0.00041,7.01244]
[1618012101105,53.95,58140.14,206.3,-0.43862,0.00041,7.01229]
[1618012104306,53.97,58140.56,206.3,-0.43847,0.00041,7.01192]
[1618012105068,53.97,58140.56,206.3,-0.43847,0.00041,7.01192]
[1618012105152,53.97,58140.62,206.3,-0.43845,0.00041,7.01188]
[1618012105276,53.97,58140.62,206.3,-0.43845,0.00041,7.01188]
[1618012105330,53.97,58140.62,206.3,-0.43845,0.00041,7.01188]
[1618012111175,53.98,58152.98,206.3,-0.43333,0.00041,6.99156]
[1618012116614,54.0,58157.58,206.3,-0.43146,0.00041,6.98646]
[1618012122613,54.02,58157.44,206.3,-0.43155,0.00041,6.98669]
[1618012123816,54.02,58157.44,206.3,-0.43155,0.00041,6.98669]
[1618012123847,54.02,58157.44,206.3,-0.43155,0.00041,6.98669]
[1618012126968,54.02,58157.31,206.3,-0.4316,0.00041,6.98683]
[1618012129567,54.02,58158.08,206.3,-0.43128,0.00041,6.98595]
[1618012135343,54.01,58164.89,206.3,-0.42849,0.00041,6.97801]
[1618012135883,54.01,58164.89,206.3,-0.42849,0.00041,6.97801]
[1618012140549,54.01,58165.33,206.3,-0.42831,0.00041,6.97748]
[1618012145200,54.01,58160.66,206.3,-0.43022,0.00041,6.98297]
[1618012145215,54.01,58160.66,206.3,-0.43022,0.00041,6.98297]
[1618012145241,54.01,58160.66,206.3,-0.43022,0.00041,6.98297]
[1618012147530,54.0,58160.32,206.3,-0.43035,0.00041,6.98333]
[1618012149913,53.99,58156.31,206.3,-0.43198,0.00041,6.98787]
[1618012152203,53.98,58158.77,206.3,-0.43096,0.00041,6.98504]
[1618012168513,53.9,58155.78,206.3,-0.43209,0.00041,6.98815]
[1618012178648,53.84,58150.32,206.3,-0.43421,0.00041,6.9867]
[1618012183689,53.81,58155.86,206.3,-0.43189,0.00041,6.98045]
[1618012188621,53.79,58158.33,206.3,-0.43085,0.00041,6.97754]
[1618012188816,53.79,58158.33,206.3,-0.43085,0.00041,6.97754]
[1618012194767,53.76,58160.24,206.3,-0.43004,0.00041,6.97523]
[1618012199803,53.74,58162.23,206.3,-0.42919,0.00041,6.97281]
[1618012204834,53.72,58163.62,206.3,-0.4286,0.00041,6.97108]
[1618012209874,53.7,58164.22,206.3,-0.42833,0.00041,6.9703]
[1618012214909,53.68,58164.1,206.3,-0.42836,0.00041,6.97037]
[1618012219944,53.67,58164.97,206.3,-0.42798,0.00041,6.96926]
[1618012224979,53.65,58167.15,206.3,-0.42706,0.00041,6.96653]
[1618012230010,53.64,58173.23,206.3,-0.42454,0.00041,6.95889]
[1618012235048,53.62,58172.39,206.3,-0.4248,0.00041,6.95257]
[1618012240081,53.61,58173.9,206.3,-0.42416,0.00041,6.95059]
[1618012245118,53.6,58174.1,206.3,-0.42407,0.00041,6.9503]
[1618012250154,53.59,58177.85,206.3,-0.42251,0.00041,6.94539]
[1618012260222,53.58,58189.77,206.3,-0.4176,0.00041,6.92923]
[1618012265259,53.58,58189.36,206.3,-0.41777,0.00041,6.9298]
[1618012270291,53.58,58188.36,206.3,-0.41818,0.00041,6.93119]
[1618012271762,53.58,58184.39,206.3,-0.41981,0.00041,6.93664]
[1618012271988,53.58,58184.39,206.3,-0.41981,0.00041,6.93664]
[1618012273357,53.58,58181.05,206.3,-0.42118,0.00041,6.94112]
[1618012278015,53.57,58176.25,206.3,-0.42314,0.00041,6.94739]
[1618012278234,53.57,58176.25,206.3,-0.42314,0.00041,6.94739]
[1618012280346,53.57,58175.3,206.3,-0.42353,0.00041,6.94861]
[1618012280909,53.57,58168.55,206.3,-0.42631,0.00041,6.95715]
[1618012287416,53.55,58165.28,206.3,-0.42764,0.00041,6.96109]
[1618012290213,53.54,58165.73,206.3,-0.42745,0.00041,6.96052]
[1618012290256,53.54,58165.73,206.3,-0.42745,0.00041,6.96052]
[1618012295470,53.52,58167.89,206.3,-0.42646,0.00041,6.95044]
[1618012310575,53.5,58177.83,206.3,-0.42233,0.00041,6.93766]
[1618012315611,53.49,58180.76,206.3,-0.42111,0.00041,6.93374]
[1618012320613,53.49,58178.45,206.3,-0.42205,0.00041,6.93678]
[1618012325677,53.48,58174.64,206.3,-0.42362,0.00041,6.94173]
[1618012330713,53.47,58170.4,206.3,-0.42536,0.00041,6.9471]
[1618012335750,53.46,58170.17,206.3,-0.42544,0.00041,6.94735]
[1618012340784,53.45,58169.81,206.3,-0.42558,0.00041,6.94775]
[1618012345821,53.44,58172.81,206.3,-0.42432,0.00041,6.9439]
[1618012350862,53.43,58173.82,206.3,-0.42389,0.00041,6.94256]
[1618012360925,53.41,58171.77,206.3,-0.42465,0.00041,6.93777]
[1618012366968,53.4,58171.48,206.3,-0.42476,0.00041,6.93808]
[1618012372006,53.39,58171.71,206.3,-0.42465,0.00041,6.93775]
[1618012382182,53.38,58171.14,206.3,-0.42486,0.00041,6.9384]
[1618012382220,53.38,58171.14,206.3,-0.42486,0.00041,6.9384]
[1618012382296,53.38,58171.14,206.3,-0.42486,0.00041,6.9384]
[1618012382326,53.38,58171.14,206.3,-0.42486,0.00041,6.9384]
[1618012382499,53.38,58171.14,206.3,-0.42486,0.00041,6.9384]
[1618012394161,53.39,58162.72,206.3,-0.42838,0.00042,6.9489]
[1618012396880,53.39,58158.07,206.3,-0.43031,0.00042,6.95445]
[1618012397090,53.39,58158.07,206.3,-0.43031,0.00042,6.95445]
[1618012397106,53.39,58158.07,206.3,-0.43031,0.00042,6.95445]
[1618012397215,53.39,58156.95,206.3,-0.43078,0.00042,6.95576]
[1618012403225,53.37,58154.68,206.3,-0.4317,0.00042,6.95831]
[1618012408034,53.35,58155.22,206.3,-0.43145,0.00042,6.95762]
[1618012408068,53.35,58155.22,206.3,-0.43145,0.00042,6.95762]
[1618012415503,53.36,58153.66,206.3,-0.43204,0.00042,6.95208]
[1618012421349,53.36,58150.64,206.3,-0.4333,0.00042,6.95549]
[1618012426386,53.36,58150.5,206.3,-0.43336,0.00042,6.95565]
[1618012429481,53.36,58150.82,206.3,-0.43322,0.00042,6.95529]
[1618012434141,53.36,58150.76,206.3,-0.43325,0.00042,6.95536]
[1618012440613,53.36,58153.76,206.3,-0.432,0.00042,6.95197]
[1618012448116,53.36,58151.73,206.3,-0.43285,0.00042,6.95428]
[1618012452286,53.35,58153.39,206.3,-0.43214,0.00042,6.95235]
[1618012457601,53.33,58160.19,206.3,-0.42929,0.00042,6.94436]
[1618012462635,53.31,58155.65,206.3,-0.43115,0.00042,6.94961]
[1618012467670,53.29,58158.16,206.3,-0.43009,0.00042,6.94662]
[1618012472704,53.28,58159.92,206.3,-0.42927,0.00042,6.93713]
[1618012477742,53.26,58159.49,206.3,-0.42944,0.00042,6.93759]
[1618012482777,53.25,58162.14,206.3,-0.42832,0.00042,6.93435]
[1618012487809,53.24,58161.28,206.3,-0.42866,0.00042,6.93535]
[1618012492849,53.23,58161.99,206.3,-0.42835,0.00042,6.93444]
[1618012503873,53.2,58162.37,206.3,-0.42816,0.00042,6.93388]
[1618012503883,53.2,58162.37,206.3,-0.42816,0.00042,6.93388]
[1618012503950,53.2,58162.38,206.3,-0.42815,0.00042,6.93386]
[1618012505958,53.21,58160.73,206.3,-0.42885,0.00042,6.9359]
[1618012508722,53.21,58160.71,206.3,-0.42886,0.00042,6.93591]
[1618012508748,53.21,58160.71,206.3,-0.42886,0.00042,6.93591]
[1618012511051,53.21,58159.31,206.3,-0.42945,0.00042,6.93761]
[1618012515710,53.2,58159.4,206.3,-0.4294,0.00042,6.93746]
[1618012519488,53.2,58158.97,206.3,-0.42957,0.00042,6.93795]
[1618012519510,53.2,58158.97,206.3,-0.42957,0.00042,6.93795]
[1618012519611,53.2,58158.97,206.3,-0.42957,0.00042,6.93795]
[1618012520031,53.2,58158.97,206.3,-0.42957,0.00042,6.93795]
[1618012523400,53.2,58143.8,206.3,-0.43593,0.00042,6.95515]
[1618012523744,53.2,58143.8,206.3,-0.43593,0.00042,6.95515]
[1618012524280,53.2,58141.07,206.3,-0.43707,0.00042,6.95806]
[1618012524308,53.2,58141.07,206.3,-0.43707,0.00042,6.95806]
[1618012524401,53.2,58141.07,206.3,-0.43707,0.00042,6.95806]
[1618012524569,53.2,58141.07,206.3,-0.43707,0.00042,6.95806]
[1618012524609,53.2,58141.07,206.3,-0.43707,0.00042,6.95806]
[1618012524693,53.2,58141.07,206.3,-0.43707,0.00042,6.95806]
[1618012524778,53.2,58141.07,206.3,-0.43707,0.00042,6.95806]
[1618012525763,53.2,58131.94,206.3,-0.44091,0.00042,6.96736]
[1618012526101,53.21,58111.42,206.3,-0.44954,0.00042,6.98589]
[1618012526114,53.21,58111.42,206.3,-0.44954,0.00042,6.98589]
[1618012527375,53.21,58122.17,206.3,-0.44501,0.00042,6.9766]
[1618012528716,53.21,58124.49,206.3,-0.44404,0.00042,6.97447]
[1618012529776,53.21,58127.96,206.3,-0.44258,0.00042,6.97122]
[1618012529832,53.21,58127.96,206.3,-0.44258,0.00042,6.97122]
[1618012529836,53.21,58127.96,206.3,-0.44258,0.00042,6.97122]
[1618012531943,53.21,58131.65,206.3,-0.44098,0.00042,6.96034]
[1618012537164,53.22,58116.05,206.3,-0.44755,0.00042,6.97472]
[1618012538306,53.22,58116.05,206.3,-0.44755,0.00042,6.97472]
[1618012544215,53.23,58123.58,206.3,-0.44439,0.00042,6.96804]
[1618012549250,53.23,58124.14,206.3,-0.44416,0.00042,6.96753]
[1618012554205,53.24,58128.08,206.3,-0.44251,0.00042,6.96385]
[1618012559317,53.25,58128.68,206.3,-0.44226,0.00042,6.9633]
[1618012565362,53.26,58129.29,206.3,-0.44202,0.00042,6.96275]
[1618012570397,53.27,58129.7,206.3,-0.44185,0.00042,6.96237]
[1618012575431,53.27,58126.4,206.3,-0.44325,0.00042,6.96553]
[1618012580467,53.28,58130.27,206.3,-0.44163,0.00042,6.96186]
[1618012585503,53.29,58130.37,206.3,-0.4416,0.00042,6.96179]
[1618012590535,53.3,58130.84,206.3,-0.44141,0.00042,6.96135]
[1618012595569,53.31,58129.52,206.3,-0.44192,0.00042,6.95532]
[1618012600605,53.32,58130.15,206.3,-0.44166,0.00042,6.95474]
[1618012605613,53.33,58129.88,206.3,-0.44178,0.00042,6.95502]
[1618012605920,53.33,58129.88,206.3,-0.44178,0.00042,6.95502]
[1618012605945,53.33,58129.88,206.3,-0.44178,0.00042,6.95502]
[1618012608058,53.33,58124.6,206.3,-0.44401,0.00042,6.96001]
[1618012608105,53.33,58124.6,206.3,-0.44401,0.00042,6.96001]
[1618012610501,53.34,58119.65,206.3,-0.44609,0.00042,6.9645]
[1618012615708,53.37,58122.16,206.3,-0.44507,0.00042,6.96232]
[1618012620746,53.39,58123.43,206.3,-0.44455,0.00042,6.96122]
[1618012625780,53.42,58124.18,206.3,-0.44426,0.00042,6.96059]
[1618012630813,53.44,58123.12,206.3,-0.44473,0.00042,6.96162]
[1618012636859,53.48,58123.37,206.3,-0.44466,0.00042,6.96147]
[1618012643904,53.51,58123.14,206.3,-0.44479,0.00042,6.96176]
[1618012648941,53.54,58127.18,206.3,-0.44312,0.00042,6.9581]
[1618012653982,53.57,58129.28,206.3,-0.44221,0.00042,6.94883]
[1618012659014,53.59,58127.6,206.3,-0.44294,0.00042,6.95049]
[1618012662494,53.61,58125.4,206.3,-0.44388,0.00042,6.95257]
[1618012668081,53.64,58121.81,206.3,-0.4454,0.00042,6.95588]
[1618012674121,53.66,58120.68,206.3,-0.4459,0.00042,6.95695]
[1618012679157,53.69,58127.78,206.3,-0.44295,0.00042,6.95054]
[1618012686207,53.72,58126.05,206.3,-0.44371,0.00042,6.95223]
[1618012691243,53.74,58111.02,206.3,-0.45,0.00042,6.96524]
[1618012696279,53.75,58113.43,206.3,-0.44901,0.00042,6.96331]
[1618012701326,53.77,58113.67,206.3,-0.44892,0.00042,6.96314]
[1618012706362,53.78,58113.53,206.3,-0.44899,0.00042,6.96328]
[1618012707673,53.79,58113.48,206.3,-0.44902,0.00042,6.96333]
[1618012707832,53.79,58113.48,206.3,-0.44902,0.00042,6.96333]
[1618012709190,53.79,58114.2,206.3,-0.44872,0.00042,6.96274]
[1618012713854,53.81,58120.48,206.3,-0.44606,0.00042,6.95009]
[1618012715368,53.81,58120.53,206.3,-0.44605,0.00042,6.95006]
[1618012717254,53.82,58122.39,206.3,-0.44528,0.00042,6.94843]
[1618012719033,53.83,58122.44,206.3,-0.44526,0.00042,6.9484]
[1618012719072,53.83,58122.44,206.3,-0.44526,0.00042,6.9484]
[1618012723173,53.84,58124.93,206.3,-0.44423,0.00042,6.94617]
[1618012728612,53.84,58122.75,206.3,-0.44514,0.00042,6.94814]
[1618012734554,53.84,58123.03,206.3,-0.44502,0.00042,6.94789]
[1618012739591,53.84,58123.37,206.3,-0.44488,0.00042,6.94759]
[1618012741296,53.84,58123.44,206.3,-0.44485,0.00042,6.94753]
[1618012741529,53.84,58123.44,206.3,-0.44485,0.00042,6.94753]
[1618012744140,53.84,58121.26,206.3,-0.44577,0.00042,6.94947]
[1618012749690,53.84,58118.96,206.3,-0.44672,0.00042,6.95147]
[1618012754694,53.84,58122.51,206.3,-0.44524,0.00042,6.94836]
[1618012761613,53.84,58122.35,206.3,-0.44531,0.00042,6.9485]
[1618012766284,53.84,58122.65,206.3,-0.44518,0.00042,6.94823]
[1618012771815,53.84,58121.32,206.3,-0.44569,0.00042,6.94207]
[1618012776852,53.84,58123.44,206.3,-0.44481,0.00042,6.94018]
[1618012781887,53.84,58123.59,206.3,-0.44474,0.00042,6.94005]
[1618012786598,53.84,58123.61,206.3,-0.44474,0.00042,6.94004]
[1618012792962,53.85,58123.93,206.3,-0.44461,0.00042,6.93976]
[1618012797995,53.85,58125.62,206.3,-0.4439,0.00042,6.93823]
[1618012800476,53.85,58130.5,206.3,-0.44186,0.00042,6.93367]
[1618012800565,53.85,58130.5,206.3,-0.44186,0.00042,6.93367]
[1618012806052,53.84,58142.35,206.3,-0.43692,0.00042,6.92182]
[1618012811089,53.83,58147.71,206.3,-0.43468,0.00042,6.9161]
[1618012813438,53.83,58148.2,206.3,-0.43448,0.00042,6.91557]
[1618012814744,53.83,58148.2,206.3,-0.43448,0.00042,6.91557]
[1618012816388,53.84,58161.8,206.3,-0.42884,0.00041,6.90013]
[1618012816397,53.84,58161.8,206.3,-0.42884,0.00041,6.90013]
[1618012820337,53.84,58183.39,206.3,-0.41989,0.00041,6.87268]
[1618012820744,53.84,58183.39,206.3,-0.41989,0.00041,6.87268]
[1618012820847,53.84,58183.39,206.3,-0.41989,0.00041,6.87268]
[1618012821070,53.84,58183.39,206.3,-0.41989,0.00041,6.87268]
[1618012821139,53.84,58183.39,206.3,-0.41989,0.00041,6.87268]
[1618012821264,53.84,58183.92,206.3,-0.41967,0.00041,6.87196]
[1618012821749,53.84,58183.92,206.3,-0.41967,0.00041,6.87196]
[1618012821762,53.84,58183.92,206.3,-0.41967,0.00041,6.87196]
[1618012821970,53.84,58183.92,206.3,-0.41967,0.00041,6.87196]
[1618012827013,53.85,58165.5,206.3,-0.42731,0.00041,6.89571]
[1618012830376,53.87,58165.62,206.3,-0.42728,0.00041,6.89563]
[1618012841295,53.92,58163.0,206.3,-0.42836,0.00041,6.89157]
[1618012846332,53.94,58158.37,206.3,-0.43031,0.00041,6.89712]
[1618012846720,53.94,58158.37,206.3,-0.43031,0.00041,6.89712]
[1618012852376,53.95,58153.92,206.3,-0.43216,0.00042,6.90222]
[1618012862445,54.0,58157.83,206.3,-0.4306,0.00041,6.89794]
[1618012867489,54.03,58155.74,206.3,-0.4315,0.00041,6.90043]
[1618012869996,54.04,58157.05,206.3,-0.43097,0.00041,6.89897]
[1618012872324,54.05,58154.11,206.3,-0.4322,0.00041,6.90235]
[1618012904746,54.19,58150.56,206.3,-0.43376,0.00041,6.89934]
[1618012906037,54.19,58149.37,206.3,-0.43425,0.00041,6.90063]
[1618012911799,54.18,58154.31,206.3,-0.4322,0.00041,6.89517]
[1618012916832,54.18,58156.06,206.3,-0.43147,0.00041,6.8932]
[1618012921868,54.18,58156.07,206.3,-0.43147,0.00041,6.89319]
[1618012926903,54.18,58155.6,206.3,-0.43166,0.00041,6.89371]
[1618012932021,54.18,58149.79,206.3,-0.43407,0.00041,6.90015]
[1618012938026,54.17,58139.06,206.3,-0.4385,0.00042,6.91136]
[1618012943061,54.16,58137.58,206.3,-0.43911,0.00042,6.91281]
[1618012948099,54.14,58136.18,206.3,-0.43967,0.00042,6.91416]
[1618012953133,54.13,58135.86,206.3,-0.43974,0.00042,6.90706]
[1618012958166,54.12,58134.59,206.3,-0.44026,0.00042,6.90827]
[1618012963203,54.11,58134.11,206.3,-0.44044,0.00042,6.90871]
[1618012968612,54.09,58132.73,206.3,-0.441,0.00042,6.91]
[1618012979315,54.11,58114.86,206.3,-0.44847,0.00042,6.92605]
[1618012984351,54.12,58120.76,206.3,-0.44602,0.00042,6.92107]
[1618012989386,54.14,58123.88,206.3,-0.44473,0.00042,6.91834]
[1618012994419,54.15,58123.21,206.3,-0.44502,0.00042,6.91896]
[1618013001468,54.16,58124.1,206.3,-0.44466,0.00042,6.9182]
[1618013006501,54.17,58123.89,206.3,-0.44476,0.00042,6.91841]
[1618013011539,54.18,58124.97,206.3,-0.44427,0.00042,6.91008]
[1618013016571,54.19,58125.68,206.3,-0.44398,0.00042,6.90946]
[1618013021610,54.2,58124.5,206.3,-0.44448,0.00042,6.91054]
[1618013026649,54.21,58124.96,206.3,-0.4443,0.00042,6.91015]
[1618013031686,54.22,58123.9,206.3,-0.44475,0.00042,6.91113]
[1618013036718,54.23,58123.91,206.3,-0.44475,0.00042,6.91114]
[1618013041753,54.24,58123.55,206.3,-0.44491,0.00042,6.91148]
[1618013051865,54.26,58120.96,206.3,-0.44601,0.00042,6.91381]
[1618013057863,54.28,58120.03,206.3,-0.44641,0.00042,6.91465]
[1618013062901,54.29,58118.57,206.3,-0.44703,0.00042,6.91592]
[1618013067938,54.31,58117.2,206.3,-0.44762,0.00042,6.91711]
[1618013072968,54.32,58117.51,206.3,-0.44745,0.00042,6.9095]
[1618013078003,54.34,58115.98,206.3,-0.4481,0.00042,6.91081]
[1618013083043,54.35,58116.83,206.3,-0.44776,0.00042,6.91013]
[1618013088076,54.37,58115.93,206.3,-0.44815,0.00042,6.91091]
[1618013088820,54.37,58114.83,206.3,-0.44861,0.00042,6.91182]
[1618013088829,54.37,58114.83,206.3,-0.44861,0.00042,6.91182]
[1618013088977,54.37,58114.83,206.3,-0.44861,0.00042,6.91182]
[1618013093725,54.37,58104.53,206.3,-0.4529,0.00042,6.91987]
[1618013093741,54.37,58104.53,206.3,-0.4529,0.00042,6.91987]
[1618013098653,54.37,58102.49,206.3,-0.45375,0.00042,6.92137]
[1618013100723,54.37,58103.29,206.3,-0.45342,0.00042,6.92079]
[1618013103045,54.37,58103.28,206.3,-0.45343,0.00042,6.92081]
[1618013106335,54.38,58104.33,206.3,-0.45299,0.00042,6.92003]
[1618013107186,54.38,58104.24,206.3,-0.45303,0.00042,6.92011]
[1618013111213,54.38,58099.39,206.3,-0.45506,0.00042,6.92362]
[1618013117276,54.41,58106.76,206.3,-0.452,0.00042,6.91827]
[1618013122314,54.44,58105.59,206.3,-0.45251,0.00042,6.91919]
[1618013127350,54.46,58108.83,206.3,-0.45118,0.00042,6.91676]
[1618013138426,54.51,58112.12,206.3,-0.4498,0.00042,6.90687]
[1618013143463,54.52,58110.96,206.3,-0.45029,0.00042,6.90782]
[1618013146603,54.54,58110.16,206.3,-0.45064,0.00042,6.90848]
[1618013146646,54.54,58110.16,206.3,-0.45064,0.00042,6.90848]
[1618013149649,54.53,58111.07,206.3,-0.45025,0.00042,6.90774]
[1618013151978,54.53,58111.97,206.3,-0.44988,0.00042,6.90703]
[1618013158567,54.51,58112.22,206.3,-0.44976,0.00042,6.9068]
[1618013158974,54.51,58112.22,206.3,-0.44976,0.00042,6.9068]
[1618013161300,54.5,58111.96,206.3,-0.44986,0.00042,6.90699]
[1618013161333,54.5,58111.96,206.3,-0.44986,0.00042,6.90699]
[1618013165958,54.49,58111.91,206.3,-0.44988,0.00042,6.90702]
[1618013168287,54.48,58111.78,206.3,-0.44992,0.00042,6.9071]
[1618013168319,54.48,58111.78,206.3,-0.44992,0.00042,6.9071]
[1618013169570,54.48,58111.8,206.3,-0.44991,0.00042,6.90708]
[1618013172945,54.47,58111.28,206.3,-0.45012,0.00042,6.90748]
[1618013177602,54.46,58110.98,206.3,-0.45024,0.00042,6.9077]
[1618013182262,54.46,58110.98,206.3,-0.45023,0.00042,6.90769]
[1618013186919,54.45,58111.31,206.3,-0.45009,0.00042,6.90741]
[1618013187718,54.44,58111.27,206.3,-0.45011,0.00042,6.90745]
[1618013189268,54.44,58108.23,206.3,-0.45137,0.00042,6.90981]
[1618013189282,54.44,58108.23,206.3,-0.45137,0.00042,6.90981]
[1618013191581,54.44,58101.38,206.3,-0.45422,0.00042,6.9149]
[1618013193910,54.43,58099.07,206.3,-0.45514,0.00042,6.90915]
[1618013196239,54.42,58098.79,206.3,-0.45525,0.00042,6.90934]
[1618013196258,54.42,58098.79,206.3,-0.45525,0.00042,6.90934]
[1618013196387,54.42,58098.79,206.3,-0.45525,0.00042,6.90934]
[1618013201875,54.43,58100.21,206.3,-0.45466,0.00042,6.90834]
[1618013206913,54.43,58100.86,206.3,-0.45439,0.00042,6.90789]
[1618013211949,54.44,58100.85,206.3,-0.4544,0.00042,6.90791]
[1618013216982,54.45,58100.76,206.3,-0.45444,0.00042,6.90798]
[1618013222018,54.45,58101.67,206.3,-0.45407,0.00042,6.90733]
[1618013227056,54.46,58102.17,206.3,-0.45386,0.00042,6.90698]
[1618013232090,54.46,58102.49,206.3,-0.45373,0.00042,6.90676]
[1618013232433,54.46,58102.49,206.3,-0.45373,0.00042,6.90676]
[1618013233556,54.46,58102.56,206.3,-0.45371,0.00042,6.90671]
[1618013233580,54.46,58102.56,206.3,-0.45371,0.00042,6.90671]
[1618013234989,54.46,58102.61,206.3,-0.45368,0.00042,6.90667]
[1618013235886,54.46,58103.61,206.3,-0.45327,0.00042,6.90593]
[1618013235908,54.46,58103.61,206.3,-0.45327,0.00042,6.90593]
[1618013241152,54.47,58104.9,206.3,-0.45273,0.00042,6.90499]
[1618013242886,54.47,58106.66,206.3,-0.452,0.00042,6.90367]
[1618013245211,54.46,58105.89,206.3,-0.45232,0.00042,6.90425]
[1618013245231,54.46,58105.89,206.3,-0.45232,0.00042,6.90425]
[1618013252196,54.48,58108.02,206.3,-0.45139,0.00042,6.89525]
[1618013257266,54.47,58111.56,206.3,-0.44991,0.00042,6.89247]
[1618013260585,54.46,58116.58,206.3,-0.44781,0.00042,6.88836]
[1618013261353,54.46,58116.54,206.3,-0.44783,0.00042,6.88839]
[1618013261534,54.46,58116.54,206.3,-0.44783,0.00042,6.88839]
[1618013262101,54.46,58116.54,206.3,-0.44783,0.00042,6.88839]
[1618013267336,54.47,58137.43,206.3,-0.43914,0.00042,6.86935]
[1618013271416,54.47,58139.26,206.3,-0.43838,0.00042,6.86753]
[1618013277406,54.47,58161.34,206.3,-0.42922,0.00041,6.84354]
[1618013297543,54.48,58162.87,206.3,-0.42861,0.00041,6.8418]
[1618013307618,54.49,58161.64,206.3,-0.42913,0.00041,6.84328]
[1618013317456,54.5,58173.38,206.3,-0.42422,0.00041,6.82161]
[1618013319787,54.51,58180.25,206.3,-0.4214,0.00041,6.81284]
[1618013322117,54.52,58180.14,206.3,-0.42145,0.00041,6.81302]
[1618013324448,54.52,58181.56,206.3,-0.42087,0.00041,6.81117]
[1618013326778,54.53,58182.35,206.3,-0.42056,0.00041,6.81019]
[1618013329108,54.54,58183.6,206.3,-0.42006,0.00041,6.80855]
[1618013331437,54.55,58183.82,206.3,-0.41998,0.00041,6.8083]
[1618013333767,54.55,58184.13,206.3,-0.41985,0.00041,6.8079]
[1618013336097,54.56,58183.89,206.3,-0.41997,0.00041,6.80828]
[1618013341853,54.58,58184.69,206.3,-0.41967,0.00041,6.80731]
[1618013343086,54.59,58185.96,206.3,-0.41915,0.00041,6.80563]
[1618013348905,54.61,58188.24,206.3,-0.41824,0.00041,6.80265]
[1618013353940,54.63,58187.22,206.3,-0.41869,0.00041,6.80413]
[1618013358974,54.65,58185.67,206.3,-0.41935,0.00041,6.8063]
[1618013364007,54.66,58187.72,206.3,-0.41853,0.00041,6.80363]
[1618013374088,54.71,58202.32,206.3,-0.41254,0.00041,6.77586]
[1618013379612,54.74,58205.21,206.3,-0.4114,0.00041,6.77177]
[1618013390202,54.81,58209.12,206.3,-0.4099,0.00041,6.76635]
[1618013390888,54.81,58209.12,206.3,-0.4099,0.00041,6.76635]
[1618013415056,54.89,58224.0,206.3,-0.40399,0.00041,6.74384]
[1618013415085,54.89,58224.0,206.3,-0.40399,0.00041,6.74384]
[1618013419523,54.88,58229.84,206.0,-0.40161,0.0004,6.73431]
[1618013419588,54.88,58229.84,206.0,-0.40161,0.0004,6.73431]
[1618013420018,54.88,58229.84,206.0,-0.40161,0.0004,6.73431]
[1618013421627,54.88,58239.65,206.0,-0.39764,0.0004,6.71787]
[1618013424128,54.87,58243.42,206.0,-0.3961,0.0004,6.71128]
[1618013429474,54.85,58243.35,206.0,-0.39609,0.0004,6.71126]
[1618013434509,54.84,58241.93,206.0,-0.39654,0.0004,6.70599]
[1618013439613,54.82,58245.66,206.0,-0.39501,0.0004,6.6994]
[1618013443066,54.82,58245.65,206.0,-0.39501,0.0004,6.69936]
[1618013443068,54.82,58245.65,206.0,-0.39501,0.0004,6.69936]
[1618013443152,54.82,58245.65,206.0,-0.39501,0.0004,6.69936]
[1618013446230,54.8,58246.78,206.0,-0.39453,0.0004,6.69727]
[1618013447987,54.79,58247.16,206.0,-0.39435,0.0004,6.69649]
[1618013448005,54.79,58247.16,206.0,-0.39435,0.0004,6.69649]
[1618013450324,54.78,58247.68,206.0,-0.39413,0.0004,6.69553]
[1618013455659,54.74,58248.26,206.0,-0.39382,0.0004,6.69414]
[1618013457317,54.74,58248.26,206.0,-0.39382,0.0004,6.69414]
[1618013457347,54.74,58248.26,206.0,-0.39382,0.0004,6.69414]
[1618013458007,54.73,58248.46,206.0,-0.39372,0.0004,6.69368]
[1618013458166,54.73,58248.46,206.0,-0.39372,0.0004,6.69368]
[1618013461977,54.72,58252.41,206.0,-0.39211,0.0004,6.68654]
[1618013466638,54.72,58252.34,206.0,-0.39213,0.0004,6.68663]
[1618013468972,54.72,58252.85,206.0,-0.39192,0.0004,6.68567]
[1618013469005,54.72,58252.85,206.0,-0.39192,0.0004,6.68567]
[1618013471751,54.7,58254.38,206.0,-0.39128,0.0004,6.68279]
[1618013473640,54.69,58254.42,206.0,-0.39124,0.0004,6.68262]
[1618013478290,54.69,58254.82,206.0,-0.39107,0.0004,6.68185]
[1618013482954,54.68,58253.94,206.0,-0.39142,0.0004,6.68342]
[1618013487606,54.68,58255.31,206.0,-0.39086,0.0004,6.68089]
[1618013489936,54.68,58255.76,206.0,-0.39067,0.0004,6.68003]
[1618013494602,54.67,58250.22,206.0,-0.3928,0.0004,6.68243]
[1618013494618,54.67,58250.22,206.0,-0.3928,0.0004,6.68243]
[1618013496934,54.66,58250.04,206.0,-0.39286,0.0004,6.68267]
[1618013499264,54.65,58252.54,206.0,-0.39182,0.0004,6.67805]
[1618013499265,54.65,58252.54,206.0,-0.39182,0.0004,6.67805]
[1618013499286,54.65,58252.54,206.0,-0.39182,0.0004,6.67805]
[1618013499319,54.65,58252.54,206.0,-0.39182,0.0004,6.67805]
[1618013499510,54.65,58252.54,206.0,-0.39182,0.0004,6.67805]
[1618013501596,54.63,58254.17,206.0,-0.39113,0.0004,6.67493]
[1618013503928,54.63,58254.41,206.0,-0.39102,0.0004,6.67443]
[1618013503958,54.63,58254.41,206.0,-0.39102,0.0004,6.67443]
[1618013506259,54.61,58254.29,206.0,-0.39103,0.0004,6.67447]
[1618013507831,54.6,58254.77,206.0,-0.39083,0.0004,6.67354]
[1618013508599,54.6,58254.77,206.0,-0.39083,0.0004,6.67354]
[1618013510924,54.6,58254.84,206.0,-0.39079,0.0004,6.67337]
[1618013510935,54.6,58254.84,206.0,-0.39079,0.0004,6.67337]
[1618013512601,54.59,58254.71,206.0,-0.39083,0.0004,6.67355]
[1618013513249,54.58,58254.76,206.0,-0.3908,0.0004,6.67341]
[1618013513263,54.58,58254.76,206.0,-0.3908,0.0004,6.67341]
[1618013515579,54.58,58253.83,206.0,-0.39118,0.0004,6.6751]
[1618013517906,54.58,58254.05,206.0,-0.39109,0.0004,6.6747]
[1618013520238,54.58,58254.73,206.0,-0.39081,0.0004,6.67343]
[1618013522567,54.58,58255.33,206.0,-0.39056,0.0004,6.67231]
[1618013527227,54.58,58256.58,206.0,-0.39005,0.0004,6.66999]
[1618013529556,54.58,58257.22,206.0,-0.38979,0.0004,6.6688]
[1618013529570,54.58,58257.22,206.0,-0.38979,0.0004,6.6688]
[1618013530909,54.57,58257.8,206.0,-0.38955,0.0004,6.66769]
[1618013532049,54.57,58257.91,206.0,-0.3895,0.0004,6.66744]
[1618013536560,54.56,58257.73,206.0,-0.38956,0.0004,6.66772]
[1618013538889,54.56,58257.7,206.0,-0.38957,0.0004,6.66778]
[1618013541227,54.56,58257.86,206.0,-0.3895,0.0004,6.66747]
[1618013545877,54.56,58257.69,206.0,-0.38957,0.0004,6.66779]
[1618013548205,54.56,58257.98,206.0,-0.38946,0.0004,6.66725]
[1618013548221,54.56,58257.98,206.0,-0.38946,0.0004,6.66725]
[1618013550535,54.55,58257.79,206.0,-0.38952,0.0004,6.66752]
[1618013552874,54.55,58257.97,206.0,-0.38934,0.0004,6.65953]
[1618013552896,54.55,58257.97,206.0,-0.38934,0.0004,6.65953]
[1618013553706,54.55,58258.44,206.0,-0.38914,0.0004,6.65865]
[1618013555193,54.55,58258.44,206.0,-0.38914,0.0004,6.65865]
[1618013559877,54.54,58258.24,206.0,-0.38921,0.0004,6.65895]
[1618013564536,54.54,58260.17,206.0,-0.38843,0.0004,6.65535]
[1618013566864,54.54,58260.61,206.0,-0.38825,0.0004,6.65451]
[1618013566890,54.54,58260.61,206.0,-0.38825,0.0004,6.65451]
[1618013569069,54.54,58261.14,206.0,-0.38803,0.0004,6.6535]
[1618013571524,54.53,58261.11,206.0,-0.38802,0.0004,6.65343]
[1618013576194,54.53,58261.55,206.0,-0.38785,0.0004,6.65262]
[1618013583173,54.53,58264.97,206.0,-0.38647,0.0004,6.64617]
[1618013585503,54.54,58268.03,206.0,-0.38524,0.0004,6.64032]
[1618013585526,54.54,58268.03,206.0,-0.38524,0.0004,6.64032]
[1618013588987,54.53,58266.72,206.0,-0.38576,0.0004,6.64278]
[1618013590163,54.52,58267.11,206.0,-0.38559,0.0004,6.64197]
[1618013594833,54.52,58266.71,206.0,-0.38575,0.0004,6.64274]
[1618013601812,54.53,58266.86,206.0,-0.3857,0.0004,6.64253]
[1618013604137,54.54,58266.75,206.0,-0.38576,0.0004,6.64277]
[1618013604169,54.54,58266.75,206.0,-0.38576,0.0004,6.64277]
[1618013606467,54.54,58266.78,206.0,-0.38574,0.0004,6.64272]
[1618013608796,54.53,58266.78,206.0,-0.38573,0.0004,6.64267]
[1618013608831,54.53,58266.78,206.0,-0.38573,0.0004,6.64267]
[1618013609057,54.53,58266.78,206.0,-0.38573,0.0004,6.64267]
[1618013611126,54.53,58266.19,206.0,-0.38596,0.0004,6.64375]
[1618013616785,54.53,58266.22,206.0,-0.38584,0.0004,6.63603]
[1618013618110,54.53,58265.92,206.0,-0.38596,0.0004,6.63661]
[1618013620441,54.53,58266.27,206.0,-0.38583,0.0004,6.63596]
[1618013625101,54.54,58267.38,206.0,-0.38539,0.0004,6.63387]
[1618013627432,54.54,58267.09,206.0,-0.38551,0.0004,6.63445]
[1618013627453,54.54,58267.09,206.0,-0.38551,0.0004,6.63445]
[1618013630853,54.53,58266.7,206.0,-0.38566,0.0004,6.63516]
[1618013632094,54.53,58266.22,206.0,-0.38584,0.0004,6.63601]
[1618013636765,54.53,58266.2,206.0,-0.38585,0.0004,6.63606]
[1618013639087,54.53,58270.08,206.0,-0.38429,0.0004,6.62861]
[1618013639145,54.53,58270.08,206.0,-0.38429,0.0004,6.62861]
[1618013641272,54.54,58277.14,206.0,-0.38146,0.0004,6.61476]
[1618013648416,54.54,58302.89,206.0,-0.37113,0.0004,6.56115]
[1618013652481,54.54,58297.35,206.0,-0.37335,0.0004,6.57308]
[1618013652508,54.54,58297.35,206.0,-0.37335,0.0004,6.57308]
[1618013658075,54.54,58294.86,206.0,-0.37434,0.0004,6.57837]
[1618013663110,54.54,58298.81,206.0,-0.37277,0.0004,6.56998]
[1618013668146,54.54,58296.13,206.0,-0.37384,0.0004,6.57571]
[1618013673180,54.54,58288.3,206.0,-0.37686,0.0004,6.58438]
[1618013678212,54.54,58287.86,206.0,-0.37703,0.0004,6.58525]
[1618013683251,54.54,58288.98,206.0,-0.37657,0.0004,6.58289]
[1618013688285,54.54,58294.76,206.0,-0.37425,0.0004,6.57078]
[1618013693319,54.54,58293.76,206.0,-0.37465,0.0004,6.57289]
[1618013698356,54.54,58295.31,206.0,-0.37403,0.0004,6.56962]
[1618013703392,54.54,58295.07,206.0,-0.37413,0.0004,6.57012]
[1618013708431,54.54,58289.79,206.0,-0.37624,0.0004,6.5812]
[1618013710905,54.53,58292.52,206.0,-0.37515,0.0004,6.57549]
[1618013711043,54.53,58292.52,206.0,-0.37515,0.0004,6.57549]
[1618013711156,54.53,58292.52,206.0,-0.37515,0.0004,6.57549]
[1618013715586,54.55,58269.26,206.0,-0.38454,0.0004,6.62268]
[1618013715687,54.55,58269.26,206.0,-0.38454,0.0004,6.62268]
[1618013716025,54.55,58269.26,206.0,-0.38454,0.0004,6.62268]
[1618013721524,54.55,58251.14,206.0,-0.39189,0.00041,6.65678]
[1618013723762,54.55,58253.89,206.0,-0.39077,0.00041,6.65174]
[1618013729581,54.55,58254.84,206.0,-0.39039,0.00041,6.64999]
[1618013734617,54.55,58249.22,206.0,-0.39256,0.00041,6.65257]
[1618013750438,54.53,58235.82,206.0,-0.39799,0.00041,6.676]
[1618013750497,54.53,58235.82,206.0,-0.39799,0.00041,6.676]
[1618013750542,54.53,58235.82,206.0,-0.39799,0.00041,6.676]
[1618013750998,54.53,58235.81,206.0,-0.39799,0.00041,6.676]
[1618013753333,54.52,58229.14,206.0,-0.40071,0.00041,6.68724]
[1618013753355,54.52,58229.14,206.0,-0.40071,0.00041,6.68724]
[1618013755656,54.52,58224.59,206.0,-0.40258,0.00041,6.69474]
[1618013757987,54.52,58223.46,206.0,-0.40304,0.00041,6.6966]
[1618013760333,54.52,58227.27,206.0,-0.40148,0.00041,6.69036]
[1618013767308,54.53,58233.2,206.0,-0.39907,0.00041,6.68049]
[1618013772326,54.52,58235.36,206.0,-0.39817,0.00041,6.67675]
[1618013772367,54.52,58235.36,206.0,-0.39817,0.00041,6.67675]
[1618013778012,54.53,58235.53,206.0,-0.39812,0.00041,6.67651]
[1618013778964,54.53,58236.46,206.0,-0.39774,0.00041,6.67494]
[1618013779643,54.53,58236.46,206.0,-0.39774,0.00041,6.67494]
[1618013785059,54.55,58234.83,206.0,-0.39843,0.00041,6.67782]
[1618013790095,54.56,58237.43,206.0,-0.39738,0.00041,6.67344]
[1618013795127,54.57,58236.24,206.0,-0.39779,0.00041,6.66794]
[1618013802179,54.58,58236.39,206.0,-0.39775,0.00041,6.66779]
[1618013822317,54.63,58238.42,206.0,-0.397,0.00041,6.66464]
[1618013838432,54.65,58233.42,206.0,-0.39909,0.00041,6.67338]
[1618013843468,54.66,58232.01,206.0,-0.39968,0.00041,6.67583]
[1618013848502,54.67,58226.7,206.0,-0.40186,0.00041,6.68469]
[1618013851921,54.67,58220.28,206.0,-0.4044,0.00041,6.68748]
[1618013857565,54.67,58213.78,206.0,-0.40707,0.00041,6.69772]
[1618013862608,54.67,58214.57,206.0,-0.40674,0.00041,6.69648]
[1618013868613,54.66,58215.72,206.0,-0.40626,0.00041,6.69466]
[1618013873684,54.66,58216.6,206.0,-0.4059,0.00041,6.69328]
[1618013878721,54.66,58215.43,206.0,-0.40638,0.00041,6.6951]
[1618013883754,54.66,58215.76,206.0,-0.40624,0.00041,6.69457]
[1618013888789,54.66,58218.5,206.0,-0.40511,0.00041,6.69024]
[1618013893824,54.66,58217.33,206.0,-0.40559,0.00041,6.69208]
[1618013898859,54.66,58217.12,206.0,-0.40568,0.00041,6.69242]
[1618013903895,54.65,58216.73,206.0,-0.40583,0.00041,6.69302]
[1618013908927,54.65,58211.1,206.0,-0.40815,0.00041,6.70177]
[1618013913966,54.65,58208.02,206.0,-0.40932,0.00041,6.69881]
[1618013919613,54.64,58206.88,206.0,-0.40978,0.00041,6.7005]
[1618013925042,54.63,58207.01,206.0,-0.40971,0.00041,6.70026]
[1618013930077,54.65,58206.6,206.0,-0.4099,0.00041,6.70096]
[1618013935114,54.68,58205.07,206.0,-0.41058,0.00041,6.70344]
[1618013940148,54.71,58196.88,206.0,-0.41401,0.00041,6.71558]
[1618013945183,54.74,58196.72,206.0,-0.41412,0.00041,6.71597]
[1618013947314,54.75,58196.62,206.0,-0.41417,0.00041,6.71618]
[1618013947375,54.75,58196.62,206.0,-0.41417,0.00041,6.71618]
[1618013947378,54.75,58196.62,206.0,-0.41417,0.00041,6.71618]
[1618013947438,54.75,58196.62,206.0,-0.41417,0.00041,6.71618]
[1618013947571,54.75,58196.62,206.0,-0.41417,0.00041,6.71618]
[1618013953239,54.79,58194.52,206.0,-0.41509,0.00041,6.71935]
[1618013958272,54.81,58195.25,206.0,-0.41483,0.00041,6.71846]
[1618013963065,54.84,58194.9,206.0,-0.41501,0.00041,6.71909]
[1618013963081,54.84,58194.9,206.0,-0.41501,0.00041,6.71909]
[1618013967726,54.87,58194.53,206.0,-0.4152,0.00041,6.71976]
[1618013972388,54.89,58190.42,206.0,-0.41685,0.00041,6.718]
[1618013979354,54.92,58193.83,206.0,-0.41548,0.00041,6.71342]
[1618013985461,54.96,58194.93,206.0,-0.41508,0.00041,6.71207]
[1618013990499,54.99,58197.06,206.0,-0.41424,0.00041,6.7092]
[1618013991032,54.99,58197.06,206.0,-0.41424,0.00041,6.7092]
[1618013995743,55.02,58197.2,206.0,-0.41422,0.00041,6.70915]
[1618013995943,55.02,58197.2,206.0,-0.41422,0.00041,6.70915]
[1618014001573,55.05,58206.06,206.0,-0.41064,0.00041,6.69651]
[1618014006612,55.08,58204.78,206.0,-0.41121,0.00041,6.69856]
[1618014011643,55.11,58205.41,206.0,-0.411,0.00041,6.69781]
[1618014016665,55.13,58204.62,206.0,-0.41135,0.00041,6.6991]
[1618014021327,55.15,58203.91,206.0,-0.41167,0.00041,6.70025]
[1618014026750,55.2,58204.04,206.0,-0.41169,0.00041,6.70032]
[1618014033613,55.24,58203.17,206.0,-0.41202,0.00041,6.6942]
[1618014038835,55.27,58203.07,206.0,-0.4121,0.00041,6.6945]
[1618014043230,55.3,58200.55,206.0,-0.41317,0.00041,6.69827]
[1618014043271,55.3,58200.55,206.0,-0.41317,0.00041,6.69827]
[1618014051609,55.31,58196.46,206.0,-0.41485,0.00041,6.7041]
[1618014056267,55.31,58189.95,206.0,-0.41753,0.00041,6.71308]
[1618014058598,55.31,58186.85,206.0,-0.4188,0.00041,6.71724]
[1618014058957,55.31,58186.85,206.0,-0.4188,0.00041,6.71724]
[1618014064008,55.3,58173.38,206.0,-0.42433,0.00041,6.73451]
[1618014067043,55.29,58165.82,206.0,-0.42744,0.00041,6.74361]
[1618014073074,55.27,58151.4,206.0,-0.43338,0.00041,6.75983]
[1618014074916,55.26,58150.72,206.0,-0.43365,0.00041,6.76055]
[1618014076752,55.25,58151.31,206.0,-0.4334,0.00041,6.75988]
[1618014077255,55.25,58150.53,206.0,-0.43371,0.00041,6.7607]
[1618014077276,55.25,58150.53,206.0,-0.43371,0.00041,6.7607]
[1618014082170,55.24,58146.27,206.0,-0.43547,0.00041,6.76519]
[1618014084236,55.23,58145.64,206.0,-0.43572,0.00041,6.76581]
[1618014086042,55.23,58144.88,206.0,-0.43604,0.00042,6.76659]
[1618014086574,55.22,58145.08,206.0,-0.43595,0.00042,6.76637]
[1618014087879,55.21,58144.8,206.0,-0.43605,0.00042,6.76662]
[1618014087883,55.21,58144.8,206.0,-0.43605,0.00042,6.76662]
[1618014088890,55.21,58144.8,206.0,-0.43605,0.00042,6.76662]
[1618014091143,55.19,58141.74,206.0,-0.4373,0.00042,6.76969]
[1618014093549,55.18,58140.19,206.0,-0.43787,0.00042,6.76367]
[1618014093563,55.18,58140.19,206.0,-0.43787,0.00042,6.76367]
[1618014098577,55.17,58139.6,206.0,-0.43811,0.00042,6.76425]
[1618014098793,55.17,58139.6,206.0,-0.43811,0.00042,6.76425]
[1618014107342,55.17,58140.07,206.0,-0.43791,0.00042,6.76376]
[1618014111233,55.17,58138.48,206.0,-0.43857,0.00042,6.76534]
[1618014114473,55.17,58139.19,206.0,-0.43828,0.00042,6.76465]
[1618014114490,55.17,58139.19,206.0,-0.43828,0.00042,6.76465]
[1618014116210,55.17,58139.38,206.0,-0.4382,0.00042,6.76445]
[1618014116419,55.16,58142.11,206.0,-0.43706,0.00042,6.7617]
[1618014116539,55.16,58142.11,206.0,-0.43706,0.00042,6.7617]
[1618014117873,55.15,58141.07,206.0,-0.43748,0.00042,6.76271]
[1618014117966,55.15,58141.07,206.0,-0.43748,0.00042,6.76271]
[1618014118044,55.15,58141.07,206.0,-0.43748,0.00042,6.76271]
[1618014118093,55.15,58141.07,206.0,-0.43748,0.00042,6.76271]
[1618014123423,55.15,58129.56,206.0,-0.44228,0.00042,6.77383]
[1618014128459,55.16,58134.94,206.0,-0.44004,0.00042,6.76877]
[1618014135613,55.16,58137.33,206.0,-0.43905,0.00042,6.76647]
[1618014139190,55.16,58137.94,206.0,-0.4388,0.00042,6.76587]
[1618014139266,55.16,58137.94,206.0,-0.4388,0.00042,6.76587]
[1618014147123,55.12,58149.6,206.0,-0.4339,0.00042,6.75375]
[1618014149472,55.11,58149.68,206.0,-0.43386,0.00042,6.75364]
[1618014154639,55.08,58153.67,206.0,-0.4321,0.00042,6.74165]
[1618014159672,55.06,58155.08,206.0,-0.43149,0.00042,6.74002]
[1618014164706,55.04,58155.74,206.0,-0.4312,0.00042,6.73922]
[1618014165789,55.04,58155.54,206.0,-0.43127,0.00042,6.73942]
[1618014169623,55.03,58155.52,206.0,-0.43127,0.00042,6.73942]
[1618014169763,55.03,58157.03,206.0,-0.43064,0.00042,6.7377]
[1618014171660,55.02,58167.28,206.0,-0.42637,0.00042,6.72569]
[1618014177613,54.98,58170.0,206.0,-0.42519,0.00042,6.72223]
[1618014182835,54.95,58171.9,206.0,-0.42437,0.00042,6.71976]
[1618014198061,54.87,58172.94,206.0,-0.42383,0.00042,6.71814]
[1618014204099,54.84,58173.21,206.0,-0.42368,0.00042,6.71766]
[1618014209136,54.81,58172.63,206.0,-0.42389,0.00042,6.71828]
[1618014214173,54.79,58174.1,206.0,-0.42317,0.00042,6.70871]
[1618014219206,54.76,58174.18,206.0,-0.4231,0.00042,6.7085]
[1618014224243,54.74,58174.33,206.0,-0.42301,0.00042,6.70821]
[1618014230286,54.71,58174.34,206.0,-0.42296,0.00042,6.70806]
[1618014235319,54.68,58177.98,206.0,-0.42141,0.00042,6.70327]
[1618014240355,54.66,58180.9,206.0,-0.42017,0.00042,6.69934]
[1618014245389,54.64,58179.89,206.0,-0.42057,0.00042,6.70059]
[1618014250424,54.62,58180.12,206.0,-0.42044,0.00042,6.70018]
[1618014255460,54.6,58179.84,206.0,-0.42053,0.00042,6.70046]
[1618014260492,54.58,58179.67,206.0,-0.42058,0.00042,6.7006]
[1618014265526,54.56,58179.87,206.0,-0.42046,0.00042,6.70024]
[1618014270562,54.54,58180.76,206.0,-0.42007,0.00042,6.69898]
[1618014275600,54.53,58181.34,206.0,-0.41972,0.00042,6.6905]
[1618014280632,54.51,58182.07,206.0,-0.41939,0.00042,6.68943]
[1618014285667,54.49,58184.57,206.0,-0.41832,0.00042,6.68596]
[1618014290701,54.47,58184.15,206.0,-0.41847,0.00042,6.68645]
[1618014295737,54.46,58186.43,206.0,-0.4175,0.00042,6.68326]
[1618014300775,54.44,58184.7,206.0,-0.4182,0.00042,6.68556]
[1618014311988,54.41,58185.99,206.0,-0.41762,0.00042,6.68364]
[1618014313340,54.41,58186.29,206.0,-0.41749,0.00042,6.68321]
[1618014313417,54.41,58186.29,206.0,-0.41749,0.00042,6.68321]
[1618014319529,54.41,58170.5,206.0,-0.42413,0.00042,6.7041]
[1618014319545,54.41,58170.5,206.0,-0.42413,0.00042,6.7041]
[1618014325048,54.39,58172.07,206.0,-0.42343,0.00042,6.70199]
[1618014330085,54.36,58170.14,206.0,-0.42421,0.00042,6.70434]
[1618014335122,54.34,58169.78,206.0,-0.42426,0.00042,6.69708]
[1618014340155,54.32,58168.78,206.0,-0.42465,0.00042,6.69825]
[1618014344830,54.3,58167.89,206.0,-0.42501,0.00042,6.69929]
[1618014345152,54.3,58167.89,206.0,-0.42501,0.00042,6.69929]
[1618014350230,54.29,58167.81,206.0,-0.42503,0.00042,6.69936]
[1618014356794,54.29,58159.79,206.0,-0.42842,0.00042,6.70913]
[1618014356819,54.29,58159.79,206.0,-0.42842,0.00042,6.70913]
[1618014358984,54.29,58160.07,206.0,-0.42829,0.00042,6.70878]
[1618014361455,54.28,58160.34,206.0,-0.42818,0.00042,6.70845]
[1618014368453,54.27,58164.29,206.0,-0.4265,0.00042,6.70364]
[1618014370773,54.27,58163.45,206.0,-0.42685,0.00042,6.70466]
[1618014370800,54.27,58163.45,206.0,-0.42685,0.00042,6.70466]
[1618014372249,54.27,58163.08,206.0,-0.427,0.00042,6.7051]
[1618014375427,54.26,58163.17,206.0,-0.42696,0.00042,6.70497]
[1618014381204,54.26,58156.85,206.0,-0.42963,0.00042,6.71248]
[1618014382413,54.26,58156.79,206.0,-0.42965,0.00042,6.71254]
[1618014384744,54.25,58159.97,206.0,-0.4283,0.00042,6.70877]
[1618014384772,54.25,58159.97,206.0,-0.4283,0.00042,6.70877]
[1618014385751,54.25,58164.24,206.0,-0.42649,0.00042,6.70361]
[1618014387079,54.25,58164.24,206.0,-0.42649,0.00042,6.70361]
[1618014387856,54.25,58167.47,206.0,-0.42512,0.00042,6.6996]
[1618014387892,54.25,58167.47,206.0,-0.42512,0.00042,6.6996]
[1618014388115,54.25,58167.47,206.0,-0.42512,0.00042,6.6996]
[1618014393530,54.23,58169.29,206.0,-0.42426,0.00042,6.68963]
[1618014398567,54.21,58171.54,206.0,-0.42328,0.00042,6.68669]
[1618014403602,54.19,58171.71,206.0,-0.42318,0.00042,6.68638]
[1618014408612,54.17,58172.37,206.0,-0.42288,0.00042,6.68545]
[1618014413672,54.16,58173.53,206.0,-0.42236,0.00042,6.68386]
[1618014418705,54.14,58172.47,206.0,-0.42279,0.00042,6.68517]
[1618014418800,54.14,58172.47,206.0,-0.42279,0.00042,6.68517]
[1618014424748,54.12,58172.84,206.0,-0.42261,0.00042,6.6846]
[1618014431804,54.09,58172.51,206.0,-0.42271,0.00042,6.68491]
[1618014432082,54.09,58172.51,206.0,-0.42271,0.00042,6.68491]
[1618014433675,54.08,58173.26,206.0,-0.42238,0.00042,6.6839]
[1618014434053,54.08,58174.05,206.0,-0.42204,0.00042,6.68284]
[1618014439859,54.06,58173.32,206.0,-0.42232,0.00042,6.6837]
[1618014444899,54.04,58172.0,206.0,-0.42286,0.00042,6.68534]
[1618014449929,54.02,58172.66,206.0,-0.42256,0.00042,6.68441]
[1618014456613,54.0,58172.47,206.0,-0.42253,0.00042,6.67693]
[1618014462252,53.98,58172.46,206.0,-0.42252,0.00042,6.67687]
[1618014462311,53.98,58172.46,206.0,-0.42252,0.00042,6.67687]
[1618014462467,53.98,58172.46,206.0,-0.42252,0.00042,6.67687]
[1618014466584,53.98,58152.87,206.0,-0.43086,0.00043,6.70091]
[1618014472089,53.97,58152.24,206.0,-0.43112,0.00043,6.7016]
[1618014477123,53.97,58149.98,206.0,-0.43207,0.00043,6.70415]
[1618014482156,53.96,58149.67,206.0,-0.4322,0.00043,6.70448]
[1618014492228,53.94,58145.71,206.0,-0.43386,0.00043,6.70882]
[1618014497263,53.93,58146.48,206.0,-0.43353,0.00043,6.70795]
[1618014507340,53.9,58141.0,206.0,-0.43585,0.00043,6.71382]
[1618014509694,53.9,58140.85,206.0,-0.4359,0.00043,6.71395]
[1618014510087,53.9,58140.85,206.0,-0.4359,0.00043,6.71395]
[1618014510586,53.89,58138.74,206.0,-0.4368,0.00043,6.71617]
[1618014516401,53.87,58126.19,206.0,-0.44211,0.00043,6.72107]
[1618014521440,53.84,58117.03,206.0,-0.44603,0.00043,6.7294]
[1618014526475,53.81,58117.14,206.0,-0.44596,0.00043,6.72924]
[1618014531511,53.79,58117.74,206.0,-0.44568,0.00043,6.72865]
[1618014532928,53.78,58117.13,206.0,-0.44593,0.00043,6.72918]
[1618014533882,53.78,58116.38,206.0,-0.44626,0.00043,6.72983]
[1618014540573,53.74,58125.76,206.0,-0.44218,0.00043,6.72118]
[1618014541581,53.74,58124.78,206.0,-0.44259,0.00043,6.72209]
[1618014545530,53.72,58120.69,206.0,-0.44435,0.00043,6.72586]
[1618014550644,53.69,58118.8,206.0,-0.44514,0.00043,6.72751]
[1618014555675,53.67,58118.25,206.0,-0.44535,0.00043,6.72795]
[1618014557526,53.66,58117.7,206.0,-0.44558,0.00043,6.72843]
[1618014561960,53.64,58120.09,206.0,-0.44453,0.00043,6.72622]
[1618014567763,53.61,58118.25,206.0,-0.4453,0.00043,6.72783]
[1618014568340,53.61,58118.25,206.0,-0.4453,0.00043,6.72783]
[1618014568833,53.6,58118.22,206.0,-0.44531,0.00043,6.72784]
[1618014576613,53.56,58119.99,206.0,-0.44445,0.00043,6.71857]
[1618014581152,53.55,58120.22,206.0,-0.44433,0.00043,6.71831]
[1618014586893,53.52,58117.6,206.0,-0.44544,0.00043,6.72063]
[1618014589820,53.51,58117.6,206.0,-0.44544,0.00043,6.72061]
[1618014594949,53.48,58119.26,206.0,-0.44469,0.00043,6.71905]
[1618014599988,53.46,58118.31,206.0,-0.44508,0.00043,6.71987]
[1618014604542,53.44,58118.44,206.0,-0.44501,0.00043,6.7197]
[1618014606887,53.42,58120.68,206.0,-0.44402,0.00043,6.71762]
[1618014609358,53.42,58119.7,206.0,-0.44444,0.00043,6.71851]
[1618014610799,53.41,58117.56,206.0,-0.44537,0.00044,6.72045]
[1618014617108,53.38,58119.19,206.0,-0.44462,0.00044,6.71889]
[1618014622141,53.35,58123.19,206.0,-0.44286,0.00044,6.71511]
[1618014627173,53.33,58121.52,206.0,-0.44357,0.00044,6.71665]
[1618014632212,53.31,58121.34,206.0,-0.44358,0.00044,6.70916]
[1618014637248,53.3,58121.48,206.0,-0.4435,0.00044,6.70899]
[1618014642278,53.28,58123.31,206.0,-0.44268,0.00044,6.70722]
[1618014648612,53.26,58123.18,206.0,-0.44272,0.00044,6.70729]
[1618014654366,53.23,58122.56,206.0,-0.44297,0.00044,6.70783]
[1618014654750,53.23,58122.56,206.0,-0.44297,0.00044,6.70783]
[1618014659851,53.22,58121.57,206.0,-0.44339,0.00044,6.70873]
[1618014666450,53.19,58119.16,206.0,-0.44441,0.00044,6.71091]
[1618014671482,53.17,58118.81,206.0,-0.44455,0.00044,6.71119]
[1618014678612,53.14,58119.6,206.0,-0.44418,0.00044,6.71041]
[1618014684582,53.12,58119.51,206.0,-0.44419,0.00044,6.71043]
[1618014690613,53.1,58118.37,206.0,-0.44467,0.00044,6.71144]
[1618014695661,53.08,58117.09,206.0,-0.44516,0.00044,6.70496]
[1618014697341,53.08,58117.07,206.0,-0.44517,0.00044,6.70498]
[1618014697707,53.07,58110.24,206.0,-0.44817,0.00044,6.711]
[1618014697739,53.07,58110.24,206.0,-0.44817,0.00044,6.711]
[1618014699364,53.07,58105.91,206.0,-0.45007,0.00044,6.71463]
[1618014699910,53.08,58104.49,206.0,-0.45069,0.00044,6.71579]
[1618014704019,53.08,58105.3,206.0,-0.45035,0.00044,6.71515]
[1618014704467,53.08,58105.3,206.0,-0.45035,0.00044,6.71515]
[1618014706341,53.09,58105.2,206.0,-0.45039,0.00044,6.71524]
[1618014708670,53.1,58102.2,206.0,-0.45172,0.00044,6.71766]
[1618014710095,53.1,58103.72,206.0,-0.45105,0.00044,6.71645]
[1618014710882,53.1,58103.65,206.0,-0.45109,0.00044,6.71652]
[1618014715666,53.11,58082.36,206.0,-0.46047,0.00044,6.73172]
[1618014720834,53.15,58080.73,206.0,-0.4612,0.00044,6.73276]
[1618014724993,53.17,58079.29,206.0,-0.46185,0.00044,6.73366]
[1618014735943,53.11,58079.09,206.0,-0.4619,0.00044,6.73372]
[1618014740976,53.08,58078.77,206.0,-0.46203,0.00044,6.73388]
[1618014746010,53.05,58076.31,206.0,-0.4631,0.00044,6.7353]
[1618014752045,53.02,58074.8,206.0,-0.46371,0.00044,6.72856]
[1618014752097,53.01,58074.67,206.0,-0.46377,0.00044,6.72863]
[1618014757632,53.03,58071.57,206.0,-0.46515,0.00044,6.73036]
[1618014760899,53.01,58071.69,206.0,-0.46508,0.00044,6.73028]
[1618014761014,53.01,58071.69,206.0,-0.46508,0.00044,6.73028]
[1618014762292,53.0,58071.42,206.0,-0.4652,0.00044,6.73042]
[1618014764638,52.99,58071.32,206.0,-0.46524,0.00044,6.73046]
[1618014770180,52.97,58073.54,206.0,-0.46424,0.00044,6.72923]
[1618014773554,52.96,58073.38,206.0,-0.46431,0.00044,6.72931]
[1618014774678,52.96,58070.86,206.0,-0.46542,0.00044,6.73069]
[1618014778189,52.96,58071.78,206.0,-0.46502,0.00044,6.73019]
[1618014781969,52.96,58070.95,206.0,-0.46538,0.00044,6.73063]
[1618014783283,52.96,58070.06,206.0,-0.46578,0.00044,6.73111]
[1618014786873,52.95,58069.89,206.0,-0.46585,0.00044,6.7312]
[1618014797365,52.95,58067.12,206.0,-0.46707,0.00044,6.73262]
[1618014800341,52.95,58063.63,206.0,-0.46862,0.00044,6.73433]
[1618014801917,52.95,58062.55,206.0,-0.4691,0.00044,6.73484]
[1618014807436,52.95,58062.51,206.0,-0.46912,0.00044,6.73486]
[1618014813478,52.96,58055.46,206.0,-0.47223,0.00044,6.73037]
[1618014819613,52.98,58054.26,206.0,-0.47277,0.00044,6.73086]
[1618014830599,53.0,58049.73,206.0,-0.47479,0.00044,6.73259]
[1618014835338,52.99,58048.71,206.0,-0.47524,0.00044,6.73295]
[1618014839167,52.98,58045.43,206.0,-0.4767,0.00044,6.73405]
[1618014842097,52.98,58041.37,206.0,-0.4785,0.00044,6.73529]
[1618014842121,52.98,58041.37,206.0,-0.4785,0.00044,6.73529]
[1618014843829,52.99,58040.98,206.0,-0.47868,0.00044,6.7354]
[1618014846156,53.0,58039.95,206.0,-0.47914,0.00044,6.73569]
[1618014848487,53.0,58039.96,206.0,-0.47913,0.00044,6.73569]
[1618014850817,53.01,58039.82,206.0,-0.4792,0.00044,6.73574]
[1618014853149,53.02,58039.68,206.0,-0.47926,0.00044,6.73577]
[1618014853220,53.02,58039.68,206.0,-0.47926,0.00044,6.73577]
[1618014853279,53.02,58039.68,206.0,-0.47926,0.00044,6.73577]
[1618014853421,53.02,58039.68,206.0,-0.47926,0.00044,6.73577]
[1618014858802,53.01,58039.55,206.0,-0.47932,0.00044,6.73581]
[1618014859030,53.01,58039.55,206.0,-0.47932,0.00044,6.73581]
[1618014859031,53.01,58039.55,206.0,-0.47932,0.00044,6.73581]
[1618014860141,53.01,58039.5,206.0,-0.47934,0.00044,6.73582]
[1618014860321,53.01,58039.5,206.0,-0.47934,0.00044,6.73582]
[1618014868072,52.99,58021.69,206.0,-0.48726,0.00045,6.73936]
[1618014868221,52.99,58021.69,206.0,-0.48726,0.00045,6.73936]
[1618014868596,52.99,58021.69,206.0,-0.48726,0.00045,6.73936]
[1618014869051,52.99,58021.25,206.0,-0.48746,0.00045,6.73941]
[1618014869115,52.99,58021.25,206.0,-0.48746,0.00045,6.73941]
[1618014873804,52.99,57998.6,206.0,-0.49755,0.00045,6.73243]
[1618014874134,52.99,57998.6,206.0,-0.49755,0.00045,6.73243]
[1618014874526,52.99,57998.6,206.0,-0.49755,0.00045,6.73243]
[1618014874565,52.99,57998.6,206.0,-0.49755,0.00045,6.73243]
[1618014876462,52.99,57997.54,206.0,-0.49802,0.00045,6.73235]
[1618014877791,53.0,57993.32,206.0,-0.4999,0.00045,6.73194]
[1618014878792,53.0,57996.47,206.0,-0.4985,0.00045,6.73226]
[1618014881120,52.99,57997.45,206.0,-0.49806,0.00045,6.73234]
[1618014883450,52.98,57997.87,206.0,-0.49788,0.00045,6.73237]
[1618014885794,52.97,57997.15,206.0,-0.4982,0.00045,6.73232]
[1618014888120,52.97,57998.42,206.0,-0.49763,0.00045,6.73242]
[1618014890400,52.96,57996.05,206.0,-0.49869,0.00045,6.73222]
[1618014890442,52.96,57996.05,206.0,-0.49869,0.00045,6.73222]
[1618014893490,52.95,57995.51,206.0,-0.49893,0.00045,6.73217]
[1618014907550,52.87,57989.58,206.0,-0.50159,0.00045,6.73145]
[1618014907592,52.87,57989.58,206.0,-0.50159,0.00045,6.73145]
[1618014907815,52.87,57989.58,206.0,-0.50159,0.00045,6.73145]
[1618014909098,52.87,57989.7,206.0,-0.50154,0.00045,6.73147]
[1618014911427,52.85,57997.17,206.0,-0.4982,0.00045,6.73232]
[1618014913759,52.84,57998.64,206.0,-0.49754,0.00045,6.73243]
[1618014914279,52.83,57998.6,206.0,-0.49756,0.00045,6.73243]
[1618014914315,52.83,57998.6,206.0,-0.49756,0.00045,6.73243]
[1618014920229,52.79,58006.05,206.0,-0.49423,0.00045,6.73271]
[1618014925264,52.76,58007.76,206.0,-0.49346,0.00045,6.73271]
[1618014930066,52.74,58008.25,206.0,-0.49324,0.00045,6.73271]
[1618014934475,52.71,58008.49,206.0,-0.49313,0.00045,6.72514]
[1618014934522,52.71,58008.49,206.0,-0.49313,0.00045,6.72514]
[1618014934673,52.71,58008.49,206.0,-0.49313,0.00045,6.72514]
[1618014939439,52.68,58030.27,206.0,-0.48336,0.00045,6.7228]
[1618014939743,52.67,58033.59,206.0,-0.48187,0.00045,6.72209]
[1618014939806,52.67,58033.59,206.0,-0.48187,0.00045,6.72209]
[1618014940675,52.67,58033.59,206.0,-0.48187,0.00045,6.72209]
[1618014942341,52.67,58040.32,206.0,-0.47884,0.00045,6.72036]
[1618014942368,52.67,58040.32,206.0,-0.47884,0.00045,6.72036]
[1618014943326,52.66,58039.23,206.0,-0.47933,0.00045,6.72067]
[1618014943576,52.66,58039.23,206.0,-0.47933,0.00045,6.72067]
[1618014955406,52.6,58027.1,206.0,-0.48477,0.00045,6.72338]
[1618014964268,52.54,58017.02,206.0,-0.48929,0.00045,6.7247]
[1618014974226,52.5,58000.47,206.0,-0.49674,0.00045,6.72498]
[1618014974245,52.5,58000.47,206.0,-0.49674,0.00045,6.72498]
[1618014976729,52.48,57980.09,206.0,-0.50594,0.00045,6.7221]
[1618014977697,52.48,57982.11,206.0,-0.50503,0.00045,6.72254]
[1618014981031,52.48,57977.32,206.0,-0.50718,0.00045,6.72143]
[1618014981116,52.48,57977.32,206.0,-0.50718,0.00045,6.72143]
[1618014983644,52.49,57974.08,206.0,-0.50865,0.00045,6.72056]
[1618014985107,52.49,57974.99,206.0,-0.50824,0.00045,6.72082]
[1618014985991,52.5,57979.19,206.0,-0.50634,0.00045,6.72189]
[1618014986297,52.5,57979.19,206.0,-0.50634,0.00045,6.72189]
[1618014987033,52.5,57981.48,206.0,-0.50531,0.00045,6.72241]
[1618014987557,52.5,57981.48,206.0,-0.50531,0.00045,6.72241]
[1618014988303,52.5,57981.72,206.0,-0.5052,0.00045,6.72246]
[1618014989535,52.5,57981.7,206.0,-0.50521,0.00045,6.72245]
[1618014991725,52.5,57984.37,206.0,-0.504,0.00045,6.723]
[1618014992975,52.5,57984.6,206.0,-0.50391,0.00045,6.71547]
[1618014998780,52.51,57981.75,206.0,-0.5052,0.00045,6.71489]
[1618015000128,52.51,57981.46,206.0,-0.50532,0.00045,6.71483]
[1618015000170,52.51,57981.46,206.0,-0.50532,0.00045,6.71483]
[1618015005825,52.52,57983.78,206.0,-0.50428,0.00045,6.71531]
[1618015005878,52.52,57983.78,206.0,-0.50428,0.00045,6.71531]
[1618015007142,52.52,57984.01,206.0,-0.50417,0.00045,6.71535]
[1618015007173,52.52,57984.01,206.0,-0.50417,0.00045,6.71535]
[1618015011291,52.53,57981.18,206.0,-0.50545,0.00045,6.71476]
[1618015011345,52.53,57981.18,206.0,-0.50545,0.00045,6.71476]
[1618015016910,52.54,57976.64,206.0,-0.50749,0.00045,6.71368]
[1618015021947,52.55,57976.57,206.0,-0.50752,0.00045,6.71366]
[1618015026979,52.56,57974.77,206.0,-0.50833,0.00045,6.71318]
[1618015030239,52.56,57974.67,206.0,-0.50837,0.00045,6.71316]
[1618015034901,52.57,57968.67,206.0,-0.51108,0.00045,6.71135]
[1618015034913,52.57,57968.67,206.0,-0.51108,0.00045,6.71135]
[1618015034926,52.57,57968.67,206.0,-0.51108,0.00045,6.71135]
[1618015034929,52.57,57968.67,206.0,-0.51108,0.00045,6.71135]
[1618015035637,52.58,57969.34,206.0,-0.51078,0.00045,6.71157]
[1618015036110,52.58,57969.34,206.0,-0.51078,0.00045,6.71157]
[1618015037114,52.58,57966.36,206.0,-0.51211,0.00045,6.71058]
[1618015037359,52.58,57966.36,206.0,-0.51211,0.00045,6.71058]
[1618015038186,52.58,57965.52,206.0,-0.51249,0.00045,6.71029]
[1618015038957,52.59,57962.8,206.0,-0.51372,0.00045,6.70929]
[1618015039055,52.59,57962.8,206.0,-0.51372,0.00045,6.70929]
[1618015039120,52.59,57962.8,206.0,-0.51372,0.00045,6.70929]
[1618015039574,52.59,57962.8,206.0,-0.51372,0.00045,6.70929]
[1618015041116,52.6,57959.63,206.0,-0.51514,0.00045,6.70806]
[1618015041146,52.6,57959.63,206.0,-0.51514,0.00045,6.70806]
[1618015042125,52.6,57958.55,206.0,-0.51563,0.00045,6.70762]
[1618015046142,52.61,57943.09,206.0,-0.52258,0.00045,6.70022]
[1618015046177,52.61,57943.09,206.0,-0.52258,0.00045,6.70022]
[1618015048892,52.61,57938.67,206.0,-0.52457,0.00045,6.69773]
[1618015054173,52.63,57931.13,206.0,-0.52799,0.00045,6.68552]
[1618015059211,52.65,57929.91,206.0,-0.52853,0.00045,6.68473]
[1618015061585,52.66,57928.48,206.0,-0.52916,0.00045,6.6838]
[1618015061767,52.66,57928.48,206.0,-0.52916,0.00045,6.6838]
[1618015061852,52.66,57928.48,206.0,-0.52916,0.00045,6.6838]
[1618015062349,52.66,57927.98,206.0,-0.52938,0.00045,6.68347]
[1618015062351,52.66,57927.98,206.0,-0.52938,0.00045,6.68347]
[1618015062751,52.66,57935.33,206.0,-0.52608,0.00045,6.68817]
[1618015062805,52.66,57935.33,206.0,-0.52608,0.00045,6.68817]
[1618015062829,52.66,57935.33,206.0,-0.52608,0.00045,6.68817]
[1618015062868,52.66,57935.33,206.0,-0.52608,0.00045,6.68817]
[1618015062881,52.66,57935.33,206.0,-0.52608,0.00045,6.68817]
[1618015063460,52.66,57935.33,206.0,-0.52608,0.00045,6.68817]
[1618015063485,52.66,57935.33,206.0,-0.52608,0.00045,6.68817]
[1618015064100,52.66,57935.33,206.0,-0.52608,0.00045,6.68817]
[1618015064222,52.66,57935.33,206.0,-0.52608,0.00045,6.68817]
[1618015064315,52.67,57942.38,206.0,-0.5229,0.00045,6.69227]
[1618015064377,52.67,57942.38,206.0,-0.5229,0.00045,6.69227]
[1618015070287,52.69,57963.29,206.0,-0.51348,0.00045,6.70191]
[1618015075323,52.71,57967.15,206.0,-0.51174,0.00045,6.70328]
[1618015076882,52.71,57967.72,206.0,-0.51148,0.00045,6.70348]
[1618015082371,52.71,57966.16,206.0,-0.51218,0.00045,6.70294]
[1618015083236,52.71,57966.16,206.0,-0.51218,0.00045,6.70294]
[1618015088548,52.71,57960.41,206.0,-0.51477,0.00045,6.70081]
[1618015090877,52.71,57957.79,206.0,-0.51595,0.00045,6.69974]
[1618015090905,52.71,57957.79,206.0,-0.51595,0.00045,6.69974]
[1618015096468,52.71,57953.69,206.0,-0.51779,0.00045,6.69796]
[1618015097663,52.71,57953.54,206.0,-0.51786,0.00045,6.69789]
[1618015103518,52.71,57947.92,206.0,-0.52039,0.00045,6.6952]
[1618015108555,52.7,57946.48,206.0,-0.52104,0.00045,6.69447]
[1618015113588,52.69,57946.41,206.0,-0.5211,0.00045,6.68683]
[1618015116145,52.69,57947.7,206.0,-0.52053,0.00045,6.68748]
[1618015116150,52.69,57947.7,206.0,-0.52053,0.00045,6.68748]
[1618015116161,52.69,57947.7,206.0,-0.52053,0.00045,6.68748]
[1618015116499,52.69,57947.7,206.0,-0.52053,0.00045,6.68748]
[1618015116870,52.69,57949.19,206.0,-0.51985,0.00045,6.68822]
[1618015122651,52.69,57965.12,206.0,-0.51268,0.00045,6.69498]
[1618015134305,52.68,57968.57,206.0,-0.51112,0.00045,6.69615]
[1618015134399,52.68,57968.57,206.0,-0.51112,0.00045,6.69615]
[1618015140613,52.68,57980.94,206.0,-0.50555,0.00045,6.69954]
[1618015142027,52.68,57981.59,206.0,-0.50525,0.00045,6.69968]
[1618015146816,52.66,57984.59,206.0,-0.50391,0.00045,6.70029]
[1618015146817,52.66,57984.59,206.0,-0.50391,0.00045,6.70029]
[1618015149131,52.65,57986.0,206.0,-0.50327,0.00045,6.70055]
[1618015151459,52.65,57985.93,206.0,-0.50331,0.00045,6.70053]
[1618015153788,52.64,57990.9,206.0,-0.50107,0.00045,6.70131]
[1618015156117,52.63,57991.06,206.0,-0.50099,0.00045,6.70134]
[1618015156218,52.63,57991.06,206.0,-0.50099,0.00045,6.70134]
[1618015158445,52.63,57990.95,206.0,-0.50104,0.00045,6.70132]
[1618015159155,52.62,57990.9,206.0,-0.50107,0.00045,6.70131]
[1618015164993,52.61,57991.62,206.0,-0.50074,0.00045,6.70141]
[1618015165978,52.61,57991.62,206.0,-0.50074,0.00045,6.70141]
[1618015171033,52.59,57991.21,206.0,-0.50094,0.00045,6.69375]
[1618015176065,52.58,57990.63,206.0,-0.5012,0.00045,6.69367]
[1618015177318,52.57,57990.59,206.0,-0.50122,0.00045,6.69367]
[1618015179240,52.57,57981.95,206.0,-0.50513,0.00045,6.69215]
[1618015179314,52.57,57981.95,206.0,-0.50513,0.00045,6.69215]
[1618015179348,52.57,57981.95,206.0,-0.50513,0.00045,6.69215]
[1618015179423,52.57,57981.95,206.0,-0.50513,0.00045,6.69215]
[1618015181156,52.57,57969.23,206.0,-0.51088,0.00045,6.68874]
[1618015181748,52.57,57969.23,206.0,-0.51088,0.00045,6.68874]
[1618015184093,52.57,57954.7,206.0,-0.51745,0.00045,6.68315]
[1618015191095,52.57,57958.92,206.0,-0.51555,0.00045,6.68496]
[1618015196207,52.58,57957.29,206.0,-0.51628,0.00045,6.68429]
[1618015200418,52.58,57952.75,206.0,-0.51833,0.00045,6.68227]
[1618015203147,52.58,57950.85,206.0,-0.51919,0.00045,6.68137]
[1618015203158,52.58,57950.85,206.0,-0.51919,0.00045,6.68137]
[1618015205097,52.59,57944.43,206.0,-0.52209,0.00045,6.67812]
[1618015205108,52.59,57944.43,206.0,-0.52209,0.00045,6.67812]
[1618015215340,52.62,57938.31,206.0,-0.52483,0.00045,6.6747]
[1618015220376,52.64,57938.51,206.0,-0.52473,0.00045,6.67484]
[1618015225408,52.65,57938.62,206.0,-0.52467,0.00045,6.67491]
[1618015228713,52.66,57939.68,206.0,-0.52419,0.00045,6.67552]
[1618015228860,52.66,57939.68,206.0,-0.52419,0.00045,6.67552]
[1618015229541,52.66,57940.66,206.0,-0.52375,0.00045,6.67608]
[1618015229615,52.66,57940.66,206.0,-0.52375,0.00045,6.67608]
[1618015231855,52.67,57935.16,206.0,-0.52626,0.00045,6.66522]
[1618015231876,52.67,57935.16,206.0,-0.52626,0.00045,6.66522]
[1618015237497,52.7,57920.65,206.0,-0.53278,0.00045,6.65546]
[1618015238965,52.71,57920.5,206.0,-0.53285,0.00045,6.65536]
[1618015240044,52.71,57920.4,206.0,-0.53289,0.00045,6.6553]
[1618015241794,52.72,57928.01,206.0,-0.52945,0.00045,6.66067]
[1618015242380,52.72,57928.01,206.0,-0.52945,0.00045,6.66067]
[1618015243644,52.73,57929.45,206.0,-0.5288,0.00045,6.66163]
[1618015244698,52.73,57928.25,206.0,-0.52934,0.00045,6.66083]
[1618015244722,52.73,57928.25,206.0,-0.52934,0.00045,6.66083]
[1618015248296,52.74,57931.51,206.0,-0.52786,0.00045,6.66298]
[1618015253607,52.76,57943.18,206.0,-0.52259,0.00045,6.66991]
[1618015256347,52.77,57940.24,206.0,-0.52391,0.00045,6.66828]
[1618015257374,52.77,57940.74,206.0,-0.52368,0.00045,6.66857]
[1618015257387,52.77,57940.74,206.0,-0.52368,0.00045,6.66857]
[1618015257582,52.77,57940.74,206.0,-0.52368,0.00045,6.66857]
[1618015257690,52.78,57940.04,206.0,-0.524,0.00045,6.66817]
[1618015257803,52.78,57940.04,206.0,-0.524,0.00045,6.66817]
[1618015258116,52.78,57940.04,206.0,-0.524,0.00045,6.66817]
[1618015258171,52.78,57940.04,206.0,-0.524,0.00045,6.66817]
[1618015260807,52.78,57950.39,206.0,-0.51933,0.00045,6.67361]
[1618015261749,52.78,57950.45,206.0,-0.5193,0.00045,6.67364]
[1618015264132,52.78,57950.9,206.0,-0.5191,0.00045,6.67385]
[1618015264192,52.78,57950.9,206.0,-0.5191,0.00045,6.67385]
[1618015264278,52.78,57950.9,206.0,-0.5191,0.00045,6.67385]
[1618015265433,52.78,57951.05,206.0,-0.51903,0.00045,6.67393]
[1618015265464,52.78,57951.05,206.0,-0.51903,0.00045,6.67393]
[1618015265498,52.78,57951.05,206.0,-0.51903,0.00045,6.67393]
[1618015265677,52.78,57951.05,206.0,-0.51903,0.00045,6.67393]
[1618015268381,52.79,57942.5,206.0,-0.52288,0.00045,6.66956]
[1618015278784,52.83,57933.23,206.0,-0.52703,0.00045,6.66414]
[1618015283815,52.85,57932.66,206.0,-0.52728,0.00045,6.66379]
[1618015289859,52.87,57932.88,206.0,-0.52717,0.00045,6.66394]
[1618015295902,52.9,57922.33,206.0,-0.53193,0.00045,6.64923]
[1618015300938,52.92,57929.36,206.0,-0.52876,0.00045,6.65408]
[1618015305969,52.94,57927.25,206.0,-0.52969,0.00045,6.65269]
[1618015309807,52.95,57925.3,206.0,-0.53056,0.00045,6.65137]
[1618015309830,52.95,57925.3,206.0,-0.53056,0.00045,6.65137]
[1618015309833,52.95,57925.3,206.0,-0.53056,0.00045,6.65137]
[1618015325106,53.02,57924.88,206.0,-0.5307,0.00045,6.65114]
[1618015328700,53.03,57925.96,206.0,-0.5302,0.00045,6.6519]
[1618015334169,53.06,57921.75,206.0,-0.53207,0.00045,6.64898]
[1618015339201,53.09,57915.36,206.0,-0.53492,0.00045,6.64425]
[1618015344613,53.12,57915.86,206.0,-0.53467,0.00045,6.64466]
[1618015345613,53.12,57915.84,206.0,-0.53467,0.00045,6.64466]
[1618015362372,53.22,57905.83,206.0,-0.53912,0.00045,6.62904]
[1618015368207,53.25,57904.24,206.0,-0.5398,0.00045,6.62773]
[1618015369141,53.26,57904.05,206.0,-0.53988,0.00045,6.62757]
[1618015370534,53.27,57902.92,206.0,-0.54037,0.00045,6.62662]
[1618015370558,53.27,57902.92,206.0,-0.54037,0.00045,6.62662]
[1618015375209,53.29,57903.47,206.0,-0.54011,0.00045,6.62713]
[1618015387546,53.37,57919.01,206.0,-0.53312,0.00045,6.63964]
[1618015392582,53.39,57920.16,206.0,-0.53259,0.00045,6.6405]
[1618015394820,53.4,57921.7,206.0,-0.53189,0.00045,6.64161]
[1618015397758,53.41,57936.45,206.0,-0.52531,0.00045,6.6512]
[1618015397766,53.41,57936.45,206.0,-0.52531,0.00045,6.6512]
[1618015397823,53.41,57936.45,206.0,-0.52531,0.00045,6.6512]
[1618015397866,53.41,57936.45,206.0,-0.52531,0.00045,6.6512]
[1618015397880,53.41,57936.45,206.0,-0.52531,0.00045,6.6512]
[1618015397936,53.41,57936.45,206.0,-0.52531,0.00045,6.6512]
[1618015400862,53.43,57943.69,206.0,-0.52207,0.00045,6.65525]
[1618015401429,53.43,57943.69,206.0,-0.52207,0.00045,6.65525]
[1618015401439,53.43,57943.69,206.0,-0.52207,0.00045,6.65525]
[1618015401461,53.43,57943.69,206.0,-0.52207,0.00045,6.65525]
[1618015403210,53.44,57952.76,206.0,-0.51801,0.00045,6.65969]
[1618015403970,53.45,57960.8,206.0,-0.51442,0.00045,6.66306]
[1618015405524,53.45,57961.17,206.0,-0.51426,0.00045,6.6632]
[1618015407850,53.46,57961.38,206.0,-0.51416,0.00045,6.66328]
[1618015408895,53.46,57961.33,206.0,-0.51418,0.00045,6.66326]
[1618015408898,53.46,57961.33,206.0,-0.51418,0.00045,6.66326]
[1618015412521,53.47,57962.06,206.0,-0.51388,0.00045,6.6559]
[1618015414837,53.48,57962.17,206.0,-0.51382,0.00045,6.65594]
[1618015416343,53.48,57962.36,206.0,-0.51374,0.00045,6.65601]
[1618015421783,53.49,57961.18,206.0,-0.51426,0.00045,6.65557]
[1618015426819,53.48,57959.21,206.0,-0.51514,0.00045,6.6548]
[1618015431855,53.48,57959.59,206.0,-0.51498,0.00045,6.65495]
[1618015432894,53.48,57959.47,206.0,-0.51503,0.00045,6.6549]
[1618015432897,53.48,57959.47,206.0,-0.51503,0.00045,6.6549]
[1618015438134,53.47,57949.87,206.0,-0.51932,0.00045,6.65072]
[1618015451387,53.5,57931.7,206.0,-0.52741,0.00045,6.64072]
[1618015451418,53.5,57931.7,206.0,-0.52741,0.00045,6.64072]
[1618015452108,53.5,57931.7,206.0,-0.52741,0.00045,6.64072]
[1618015453392,53.51,57933.27,206.0,-0.52671,0.00045,6.6417]
[1618015453400,53.51,57933.27,206.0,-0.52671,0.00045,6.6417]
[1618015454447,53.51,57937.55,206.0,-0.52479,0.00045,6.64425]
[1618015459505,53.52,57949.42,206.0,-0.5195,0.00045,6.65052]
[1618015459536,53.52,57949.42,206.0,-0.5195,0.00045,6.65052]
[1618015468411,53.54,57954.41,206.0,-0.51726,0.00045,6.65282]
[1618015470738,53.55,57954.48,206.0,-0.51723,0.00045,6.65284]
[1618015470767,53.55,57954.48,206.0,-0.51723,0.00045,6.65284]
[1618015473067,53.56,57953.53,206.0,-0.51767,0.00045,6.64478]
[1618015475395,53.57,57953.03,206.0,-0.51789,0.00045,6.64456]
[1618015477722,53.58,57952.76,206.0,-0.51801,0.00045,6.64444]
[1618015480051,53.59,57952.71,206.0,-0.51803,0.00045,6.64442]
[1618015480071,53.59,57952.71,206.0,-0.51803,0.00045,6.64442]
[1618015485228,53.61,57951.85,206.0,-0.5184,0.00045,6.64404]
[1618015491266,53.64,57950.99,206.0,-0.51877,0.00045,6.64365]
[1618015495200,53.65,57952.83,206.0,-0.51795,0.00045,6.6445]
[1618015496358,53.66,57952.82,206.0,-0.51795,0.00045,6.64449]
[1618015496380,53.66,57952.82,206.0,-0.51795,0.00045,6.64449]
[1618015501018,53.68,57954.18,206.0,-0.51733,0.00045,6.6451]
[1618015508001,53.7,57955.41,206.0,-0.51677,0.00045,6.64564]
[1618015508033,53.7,57955.41,206.0,-0.51677,0.00045,6.64564]
[1618015510328,53.71,57954.7,206.0,-0.51709,0.00045,6.64534]
[1618015515443,53.73,57951.33,206.0,-0.51858,0.00044,6.64384]
[1618015516605,53.73,57951.33,206.0,-0.51858,0.00044,6.64384]
[1618015516652,53.73,57951.33,206.0,-0.51858,0.00044,6.64384]
[1618015522492,53.76,57966.46,206.0,-0.51183,0.00044,6.64986]
[1618015523100,53.76,57966.46,206.0,-0.51183,0.00044,6.64986]
[1618015525415,53.77,57972.65,206.0,-0.50908,0.00044,6.65178]
[1618015525432,53.77,57972.65,206.0,-0.50908,0.00044,6.65178]
[1618015525445,53.77,57972.65,206.0,-0.50908,0.00044,6.65178]
[1618015528964,53.75,57979.76,206.0,-0.50592,0.00044,6.65358]
[1618015531297,53.75,57980.47,206.0,-0.5056,0.00044,6.65374]
[1618015533048,53.75,57980.54,206.0,-0.50559,0.00045,6.6461]
[1618015534132,53.75,57979.72,206.0,-0.50595,0.00045,6.64592]
[1618015536136,53.75,57981.79,206.0,-0.50503,0.00045,6.64637]
[1618015540777,53.74,57989.63,206.0,-0.50154,0.00045,6.64775]
[1618015540866,53.74,57989.63,206.0,-0.50154,0.00045,6.64775]
[1618015541304,53.74,57989.63,206.0,-0.50154,0.00045,6.64775]
[1618015551695,53.76,57991.64,206.0,-0.50064,0.00045,6.64802]
[1618015556727,53.75,57994.07,206.0,-0.49956,0.00045,6.6483]
[1618015560507,53.73,57994.87,206.0,-0.49921,0.00045,6.64838]
[1618015565792,53.69,58001.27,206.0,-0.49636,0.00045,6.64885]
[1618015569091,53.68,58005.4,206.0,-0.49452,0.00045,6.64897]
[1618015574856,53.68,58016.42,206.0,-0.4896,0.00045,6.64861]
[1618015579897,53.67,58023.64,206.0,-0.48639,0.00045,6.64782]
[1618015584925,53.66,58026.75,206.0,-0.485,0.00045,6.64735]
[1618015586806,53.66,58026.92,206.0,-0.48492,0.00045,6.64732]
[1618015587091,53.66,58027.06,206.0,-0.48486,0.00045,6.64729]
[1618015591901,53.67,58029.11,206.0,-0.48395,0.00045,6.64694]
[1618015591903,53.67,58029.11,206.0,-0.48395,0.00045,6.64694]
[1618015594217,53.69,58033.75,206.0,-0.48187,0.00045,6.63832]
[1618015596548,53.7,58033.59,206.0,-0.48194,0.00045,6.63836]
[1618015598876,53.71,58034.34,206.0,-0.48161,0.00045,6.63819]
[1618015601210,53.73,58033.42,206.0,-0.48203,0.00045,6.6384]
[1618015601555,53.73,58033.42,206.0,-0.48203,0.00045,6.6384]
[1618015601955,53.73,58033.42,206.0,-0.48203,0.00045,6.6384]
[1618015603538,53.74,58027.78,206.0,-0.48454,0.00045,6.63951]
[1618015603560,53.74,58027.78,206.0,-0.48454,0.00045,6.63951]
[1618015607500,53.76,58025.79,206.0,-0.48543,0.00045,6.63984]
[1618015608200,53.77,58024.34,206.0,-0.48608,0.00045,6.64006]
[1618015609059,53.77,58024.49,206.0,-0.48601,0.00045,6.64004]
[1618015614131,53.81,58018.25,206.0,-0.48879,0.00045,6.64079]
[1618015619164,53.8,58015.82,206.0,-0.48988,0.00045,6.64099]
[1618015624197,53.8,58014.65,206.0,-0.4904,0.00045,6.64107]
[1618015633241,53.77,58011.66,206.0,-0.49173,0.00045,6.64123]
[1618015633495,53.78,58011.69,206.0,-0.49171,0.00045,6.64122]
[1618015639304,53.77,57998.97,206.0,-0.49738,0.00045,6.64106]
[1618015643948,53.76,57997.05,206.0,-0.49824,0.00045,6.64092]
[1618015643954,53.76,57997.05,206.0,-0.49824,0.00045,6.64092]
[1618015644022,53.76,57997.05,206.0,-0.49824,0.00045,6.64092]
[1618015649373,53.72,57999.97,206.0,-0.49694,0.00045,6.64112]
[1618015654406,53.69,57998.11,206.0,-0.49777,0.00045,6.63333]
[1618015659442,53.66,57999.38,206.0,-0.49721,0.00045,6.63341]
[1618015660644,53.65,57999.73,206.0,-0.49705,0.00045,6.63343]
[1618015660661,53.65,57999.73,206.0,-0.49705,0.00045,6.63343]
[1618015660830,53.65,57999.73,206.0,-0.49705,0.00045,6.63343]
[1618015664134,53.64,57996.22,206.0,-0.49862,0.00045,6.63317]
[1618015664246,53.64,57996.22,206.0,-0.49862,0.00045,6.63317]
[1618015665555,53.62,57998.63,206.0,-0.49755,0.00045,6.63336]
[1618015671173,53.59,58016.53,206.0,-0.48954,0.00045,6.63325]
[1618015694420,53.46,58007.21,206.0,-0.49371,0.00045,6.63364]
[1618015699775,53.42,58016.09,206.0,-0.48972,0.00045,6.63328]
[1618015704812,53.39,58017.95,206.0,-0.48888,0.00045,6.63312]
[1618015709844,53.36,58032.39,206.0,-0.48239,0.00045,6.63089]
[1618015715885,53.33,58035.63,206.0,-0.48092,0.00045,6.62245]
[1618015719559,53.31,58037.03,206.0,-0.48028,0.00045,6.62209]
[1618015723580,53.29,58037.79,206.0,-0.47994,0.00045,6.62189]
[1618015728977,53.27,58038.64,206.0,-0.47955,0.00045,6.62166]
[1618015734012,53.24,58039.48,206.0,-0.47916,0.00045,6.62143]
[1618015739302,53.23,58039.28,206.0,-0.47925,0.00045,6.62148]
[1618015740087,53.22,58039.23,206.0,-0.47927,0.00045,6.62149]
[1618015743392,53.22,58053.27,206.0,-0.47295,0.00045,6.61679]
[1618015746946,53.21,58057.16,206.0,-0.47119,0.00045,6.6152]
[1618015746990,53.21,58057.16,206.0,-0.47119,0.00045,6.6152]
[1618015752546,53.22,58058.66,206.0,-0.47053,0.00045,6.61455]
[1618015758183,53.24,58058.78,206.0,-0.47048,0.00045,6.61451]
[1618015762029,53.25,58062.12,206.0,-0.46898,0.00045,6.613]
[1618015762500,53.25,58062.12,206.0,-0.46898,0.00045,6.613]
[1618015763325,53.25,58063.35,206.0,-0.46843,0.00045,6.61242]
[1618015770266,53.25,58057.94,206.0,-0.47086,0.00045,6.61489]
[1618015775388,53.25,58057.06,206.0,-0.47123,0.00045,6.60755]
[1618015775880,53.25,58057.06,206.0,-0.47123,0.00045,6.60755]
[1618015778356,53.24,58043.34,206.0,-0.47741,0.00045,6.61259]
[1618015783657,53.22,58034.94,206.0,-0.48119,0.00045,6.6149]
[1618015783834,53.22,58034.94,206.0,-0.48119,0.00045,6.6149]
[1618015784090,53.22,58034.94,206.0,-0.48119,0.00045,6.6149]
[1618015786901,53.21,58037.53,206.0,-0.48002,0.00045,6.61424]
[1618015786976,53.21,58037.53,206.0,-0.48002,0.00045,6.61424]
[1618015787001,53.21,58037.53,206.0,-0.48002,0.00045,6.61424]
[1618015787012,53.21,58037.53,206.0,-0.48002,0.00045,6.61424]
[1618015787117,53.21,58037.53,206.0,-0.48002,0.00045,6.61424]
[1618015787134,53.21,58037.53,206.0,-0.48002,0.00045,6.61424]
[1618015787213,53.21,58037.53,206.0,-0.48002,0.00045,6.61424]
[1618015787266,53.21,58037.53,206.0,-0.48002,0.00045,6.61424]
[1618015787281,53.21,58037.53,206.0,-0.48002,0.00045,6.61424]
[1618015787670,53.21,58038.2,206.0,-0.47971,0.00045,6.61407]
[1618015787767,53.21,58038.2,206.0,-0.47971,0.00045,6.61407]
[1618015790000,53.21,58037.33,206.0,-0.48011,0.00045,6.6143]
[1618015790017,53.21,58037.33,206.0,-0.48011,0.00045,6.6143]
[1618015792317,53.22,58038.18,206.0,-0.47972,0.00045,6.61407]
[1618015793261,53.22,58038.18,206.0,-0.47972,0.00045,6.61407]
[1618015793271,53.22,58038.18,206.0,-0.47972,0.00045,6.61407]
[1618015794646,53.22,58042.55,206.0,-0.47776,0.00045,6.61283]
[1618015796970,53.22,58042.31,206.0,-0.47786,0.00045,6.6129]
[1618015796985,53.22,58042.31,206.0,-0.47786,0.00045,6.6129]
[1618015797280,53.22,58042.31,206.0,-0.47786,0.00045,6.6129]
[1618015801104,53.23,58043.99,206.0,-0.47711,0.00045,6.61239]
[1618015801340,53.23,58043.99,206.0,-0.47711,0.00045,6.61239]
[1618015801643,53.23,58043.96,206.0,-0.47712,0.00045,6.6124]
[1618015803065,53.23,58041.28,206.0,-0.47833,0.00045,6.61321]
[1618015806296,53.22,58037.7,206.0,-0.47994,0.00045,6.6142]
[1618015810771,53.19,58036.93,206.0,-0.48028,0.00045,6.6144]
[1618015816590,53.17,58036.08,206.0,-0.48066,0.00045,6.6146]
[1618015820574,53.15,58032.83,206.0,-0.48212,0.00045,6.61537]
[1618015820658,53.15,58033.37,206.0,-0.48188,0.00045,6.61525]
[1618015824928,53.13,58039.1,206.0,-0.47929,0.00045,6.61381]
[1618015827256,53.13,58039.89,206.0,-0.47893,0.00045,6.61359]
[1618015832704,53.14,58039.27,206.0,-0.4792,0.00045,6.60605]
[1618015837738,53.15,58040.63,206.0,-0.47858,0.00045,6.60567]
[1618015842773,53.16,58039.58,206.0,-0.47906,0.00045,6.60597]
[1618015847810,53.17,58040.96,206.0,-0.47844,0.00045,6.60558]
[1618015848391,53.17,58040.96,206.0,-0.47844,0.00045,6.60558]
[1618015853166,53.17,58045.09,206.0,-0.47657,0.00045,6.6043]
[1618015853201,53.17,58045.09,206.0,-0.47657,0.00045,6.6043]
[1618015868959,53.08,58040.9,206.0,-0.47844,0.00045,6.60557]
[1618015874023,53.05,58041.79,206.0,-0.47803,0.00045,6.6053]
[1618015889100,52.96,58040.53,206.0,-0.47857,0.00045,6.60565]
[1618015894133,52.93,58038.75,206.0,-0.47935,0.00045,6.59842]
[1618015894925,52.93,58038.75,206.0,-0.47935,0.00045,6.59842]
[1618015917613,52.78,58047.89,206.0,-0.47515,0.00046,6.59549]
[1618015920452,52.77,58047.72,206.0,-0.47522,0.00046,6.59555]
[1618015922784,52.76,58047.88,206.0,-0.47514,0.00046,6.59548]
[1618015925098,52.75,58047.47,206.0,-0.47533,0.00046,6.59563]
[1618015927430,52.73,58048.47,206.0,-0.47487,0.00046,6.59526]
[1618015929057,52.72,58047.2,206.0,-0.47544,0.00046,6.59571]
[1618015929084,52.72,58047.2,206.0,-0.47544,0.00046,6.59571]
[1618015929182,52.72,58047.2,206.0,-0.47544,0.00046,6.59571]
[1618015929207,52.72,58047.2,206.0,-0.47544,0.00046,6.59571]
[1618015931550,52.7,58059.7,206.0,-0.46974,0.00046,6.59063]
[1618015936746,52.69,58057.95,206.0,-0.47053,0.00046,6.59142]
[1618015952543,52.69,58050.0,206.0,-0.47413,0.00046,6.58695]
[1618015957575,52.7,58049.16,206.0,-0.47452,0.00046,6.58727]
[1618015972680,52.65,58037.68,206.0,-0.47975,0.00046,6.59092]
[1618015976581,52.63,58037.55,206.0,-0.47981,0.00046,6.59096]
[1618015976789,52.62,58036.71,206.0,-0.48019,0.00046,6.59118]
[1618015980273,52.6,58027.6,206.0,-0.48435,0.00046,6.59321]
[1618015980287,52.6,58027.6,206.0,-0.48435,0.00046,6.59321]
[1618015980333,52.6,58027.6,206.0,-0.48435,0.00046,6.59321]
[1618015986613,52.56,58024.99,206.0,-0.48554,0.00046,6.59365]
[1618015990354,52.54,58021.04,206.0,-0.48735,0.00046,6.59422]
[1618015990362,52.54,58021.04,206.0,-0.48735,0.00046,6.59422]
[1618015999171,52.49,58016.38,206.0,-0.48949,0.00046,6.59472]
[1618016001992,52.47,58017.22,206.0,-0.4891,0.00046,6.59464]
[1618016004331,52.46,58016.3,206.0,-0.48952,0.00046,6.59472]
[1618016006646,52.45,58014.16,206.0,-0.4905,0.00046,6.59489]
[1618016006667,52.45,58014.16,206.0,-0.4905,0.00046,6.59489]
[1618016008974,52.44,58016.0,206.0,-0.48966,0.00046,6.59475]
[1618016020016,52.37,58016.43,206.0,-0.48945,0.00046,6.58698]
[1618016025049,52.34,58020.12,206.0,-0.48774,0.00046,6.58659]
[1618016030088,52.31,58020.31,206.0,-0.48765,0.00046,6.58657]
[1618016035123,52.28,58021.29,206.0,-0.4872,0.00046,6.58644]
[1618016040157,52.25,58023.58,206.0,-0.48614,0.00046,6.58612]
[1618016054664,52.17,58050.51,206.0,-0.47367,0.00046,6.57879]
[1618016054709,52.17,58050.51,206.0,-0.47367,0.00046,6.57879]
[1618016059187,52.15,58058.51,206.0,-0.46997,0.00046,6.57538]
[1618016059409,52.14,58058.26,206.0,-0.47009,0.00046,6.57549]
[1618016064881,52.11,58062.0,206.0,-0.46834,0.00046,6.57369]
[1618016070366,52.08,58063.0,206.0,-0.46786,0.00046,6.57317]
[1618016074198,52.06,58062.32,206.0,-0.46814,0.00046,6.56573]
[1618016075586,52.05,58063.05,206.0,-0.4678,0.00046,6.56536]
[1618016082452,52.0,58060.76,206.0,-0.46883,0.00046,6.56647]
[1618016092521,51.94,58064.41,206.0,-0.46712,0.00046,6.5646]
[1618016092908,51.94,58064.41,206.0,-0.46712,0.00046,6.5646]
[1618016099570,51.91,58071.66,206.0,-0.46373,0.00046,6.56057]
[1618016099740,51.91,58071.66,206.0,-0.46373,0.00046,6.56057]
[1618016105612,51.88,58070.55,206.0,-0.46423,0.00046,6.56118]
[1618016111503,51.86,58069.38,206.0,-0.46476,0.00046,6.56184]
[1618016116144,51.84,58067.91,206.0,-0.46544,0.00046,6.56265]
[1618016116164,51.84,58067.91,206.0,-0.46544,0.00046,6.56265]
[1618016120801,51.81,58064.81,206.0,-0.46686,0.00046,6.56429]
[1618016125455,51.81,58064.94,206.0,-0.46679,0.00046,6.56422]
[1618016125490,51.81,58064.94,206.0,-0.46679,0.00046,6.56422]
[1618016130114,51.78,58063.44,206.0,-0.46748,0.00047,6.56498]
[1618016130153,51.78,58063.44,206.0,-0.46748,0.00047,6.56498]
[1618016130176,51.78,58063.44,206.0,-0.46748,0.00047,6.56498]
[1618016135821,51.79,58064.0,206.0,-0.46719,0.00047,6.55692]
[1618016137107,51.79,58061.58,206.0,-0.46832,0.00047,6.55816]
[1618016142874,51.78,58060.12,206.0,-0.46899,0.00047,6.55887]
[1618016147905,51.75,58060.91,206.0,-0.46861,0.00047,6.55847]
[1618016152940,51.72,58060.31,206.0,-0.46888,0.00047,6.55874]
[1618016157979,51.69,58058.67,206.0,-0.46963,0.00047,6.55951]
[1618016169742,51.63,58057.38,206.0,-0.4702,0.00047,6.56008]
[1618016181613,51.58,58059.95,206.0,-0.46897,0.00047,6.55882]
[1618016184230,51.56,58059.4,206.0,-0.46922,0.00047,6.55908]
[1618016184274,51.56,58059.4,206.0,-0.46922,0.00047,6.55908]
[1618016190613,51.52,58062.64,206.0,-0.46769,0.00047,6.55744]
[1618016196250,51.49,58062.53,206.0,-0.46769,0.00047,6.5497]
[1618016197587,51.48,58062.43,206.0,-0.46773,0.00047,6.54974]
[1618016203302,51.45,58063.14,206.0,-0.46738,0.00047,6.54935]
[1618016203446,51.45,58063.14,206.0,-0.46738,0.00047,6.54935]
[1618016210348,51.4,58063.5,206.0,-0.46719,0.00047,6.54914]
[1618016211701,51.4,58063.22,206.0,-0.46732,0.00047,6.54928]
[1618016222435,51.33,58063.64,206.0,-0.46709,0.00047,6.54901]
[1618016227468,51.3,58063.99,206.0,-0.46691,0.00047,6.54881]
[1618016247078,51.19,58064.12,206.0,-0.46679,0.00047,6.54865]
[1618016259613,51.11,58067.55,206.0,-0.46509,0.00047,6.53891]
[1618016264693,51.09,58067.65,206.0,-0.46503,0.00047,6.53883]
[1618016269761,51.05,58068.41,206.0,-0.46465,0.00047,6.53837]
[1618016287890,50.94,58067.04,206.0,-0.46524,0.00047,6.53906]
[1618016304023,50.84,58066.99,206.0,-0.4652,0.00048,6.539]
[1618016315098,50.78,58075.08,206.0,-0.46128,0.00048,6.52622]
[1618016331212,50.68,58071.35,206.0,-0.463,0.00048,6.52848]
[1618016346323,50.59,58086.22,206.0,-0.45585,0.00048,6.51817]
[1618016357401,50.55,58092.13,206.0,-0.453,0.00048,6.51347]
[1618016358439,50.54,58092.13,206.0,-0.45299,0.00048,6.51346]
[1618016358479,50.54,58092.13,206.0,-0.45299,0.00048,6.51346]
[1618016365416,50.54,58103.08,206.0,-0.44777,0.00048,6.50398]
[1618016380562,50.5,58101.91,206.0,-0.44824,0.00048,6.49713]
[1618016384023,50.5,58101.82,206.0,-0.44828,0.00048,6.4972]
[1618016389624,50.45,58101.51,206.0,-0.44839,0.00048,6.4974]
[1618016395674,50.42,58108.67,206.0,-0.44494,0.00048,6.4906]
[1618016397998,50.41,58107.98,206.0,-0.44525,0.00048,6.49124]
[1618016400328,50.4,58108.22,206.0,-0.44513,0.00048,6.49098]
[1618016402163,50.39,58107.95,206.0,-0.44525,0.00048,6.49123]
[1618016402761,50.38,58108.08,206.0,-0.44518,0.00048,6.49109]
[1618016419831,50.28,58134.37,206.0,-0.43254,0.00048,6.46205]
[1618016421543,50.27,58132.89,206.0,-0.43323,0.00048,6.46383]
[1618016426883,50.24,58136.04,206.0,-0.43169,0.00048,6.45986]
[1618016427006,50.24,58136.04,206.0,-0.43169,0.00048,6.45986]
[1618016430625,50.22,58140.31,206.0,-0.42963,0.00048,6.45442]
[1618016432949,50.21,58139.75,206.0,-0.42982,0.00048,6.44721]
[1618016435279,50.2,58142.52,206.0,-0.42847,0.00048,6.44358]
[1618016437608,50.19,58142.23,206.0,-0.42861,0.00048,6.44394]
[1618016439937,50.17,58141.7,206.0,-0.42884,0.00048,6.44457]
[1618016443940,50.16,58141.36,206.0,-0.42898,0.00048,6.44494]
[1618016449037,50.13,58145.07,206.0,-0.42718,0.00048,6.43999]
[1618016454070,50.11,58144.34,206.0,-0.42749,0.00048,6.44086]
[1618016459106,50.09,58144.5,206.0,-0.42739,0.00048,6.44056]
[1618016466156,50.06,58144.78,206.0,-0.42722,0.00048,6.44008]
[1618016481042,50.01,58151.22,206.0,-0.42407,0.00048,6.43112]
[1618016489304,49.99,58155.51,206.0,-0.422,0.00048,6.42498]
[1618016493813,49.97,58155.39,206.0,-0.42195,0.00048,6.41714]
[1618016499613,49.96,58155.8,206.0,-0.42173,0.00048,6.41648]
[1618016505512,49.94,58155.71,206.0,-0.42176,0.00048,6.41655]
[1618016509586,49.94,58155.92,206.0,-0.42165,0.00048,6.41621]
[1618016510228,49.94,58155.92,206.0,-0.42165,0.00048,6.41621]
[1618016510383,49.94,58155.92,206.0,-0.42165,0.00048,6.41621]
[1618016510391,49.94,58155.92,206.0,-0.42165,0.00048,6.41621]
[1618016512164,49.93,58165.6,206.0,-0.41702,0.00048,6.40183]
[1618016514097,49.93,58166.8,206.0,-0.41645,0.00048,6.39998]
[1618016516824,49.93,58170.79,206.0,-0.41454,0.00048,6.39376]
[1618016519153,49.93,58172.74,206.0,-0.41362,0.00048,6.39068]
[1618016521484,49.93,58179.84,206.0,-0.41024,0.00047,6.37913]
[1618016523810,49.93,58181.63,206.0,-0.4094,0.00047,6.37617]
[1618016526139,49.93,58181.33,206.0,-0.40954,0.00047,6.37668]
[1618016528466,49.93,58182.35,206.0,-0.40906,0.00047,6.37499]
[1618016530446,49.94,58182.33,206.0,-0.40908,0.00047,6.37503]
[1618016531198,49.94,58182.33,206.0,-0.40908,0.00047,6.37505]
[1618016536732,49.94,58184.8,206.0,-0.40791,0.00047,6.37088]
[1618016541767,49.95,58183.38,206.0,-0.4086,0.00047,6.37335]
[1618016546803,49.96,58185.42,206.0,-0.40765,0.00047,6.36993]
[1618016551837,49.96,58185.76,206.0,-0.4074,0.00047,6.36138]
[1618016556871,49.97,58186.36,206.0,-0.40713,0.00047,6.36042]
[1618016561435,49.98,58182.85,206.0,-0.4088,0.00047,6.36643]
[1618016561782,49.98,58182.85,206.0,-0.4088,0.00047,6.36643]
[1618016562639,49.99,58172.27,206.0,-0.41384,0.00048,6.38377]
[1618016563485,49.99,58172.27,206.0,-0.41384,0.00048,6.38377]
[1618016568954,50.01,58155.19,206.0,-0.42201,0.00048,6.40962]
[1618016569427,50.01,58155.19,206.0,-0.42201,0.00048,6.40962]
[1618016569854,50.01,58155.19,206.0,-0.42201,0.00048,6.40962]
[1618016569873,50.01,58155.19,206.0,-0.42201,0.00048,6.40962]
[1618016580031,50.01,58180.66,206.0,-0.40989,0.00047,6.37026]
[1618016584833,50.01,58180.86,206.0,-0.4098,0.00047,6.36996]
[1618016590105,50.02,58181.7,206.0,-0.40941,0.00047,6.36859]
[1618016592546,50.02,58185.39,206.0,-0.40767,0.00047,6.36238]
[1618016592590,50.02,58185.39,206.0,-0.40767,0.00047,6.36238]
[1618016603194,50.05,58201.51,206.0,-0.40011,0.00047,6.33399]
[1618016603838,50.05,58201.51,206.0,-0.40011,0.00047,6.33399]
[1618016604133,50.05,58201.51,206.0,-0.40011,0.00047,6.33399]
[1618016605574,50.05,58202.46,206.0,-0.39965,0.00047,6.33221]
[1618016611589,50.01,58198.9,206.0,-0.40115,0.00047,6.33042]
[1618016611644,50.01,58198.9,206.0,-0.40115,0.00047,6.33042]
[1618016612413,50.0,58198.28,206.1,-0.40143,0.00047,6.3315]
[1618016623339,49.94,58175.19,206.1,-0.41227,0.00048,6.3708]
[1618016628374,49.91,58176.46,206.1,-0.41162,0.00048,6.36855]
[1618016633409,49.88,58177.99,206.1,-0.41084,0.00048,6.36587]
[1618016638445,49.85,58179.97,206.1,-0.40985,0.00048,6.36239]
[1618016643480,49.82,58180.67,206.1,-0.40946,0.00048,6.36104]
[1618016653552,49.76,58181.2,206.1,-0.40911,0.00048,6.35978]
[1618016658612,49.73,58180.92,206.1,-0.4092,0.00048,6.36005]
[1618016663619,49.7,58180.54,206.1,-0.40933,0.00048,6.3605]
[1618016670431,49.67,58180.94,206.2,-0.40909,0.00048,6.35968]
[1618016681753,49.67,58174.45,206.2,-0.4121,0.00048,6.36241]
[1618016688935,49.67,58165.07,206.2,-0.4166,0.00048,6.37733]
[1618016688979,49.67,58165.07,206.2,-0.4166,0.00048,6.37733]
[1618016689052,49.67,58165.07,206.2,-0.4166,0.00048,6.37733]
[1618016689174,49.67,58165.07,206.2,-0.4166,0.00048,6.37733]
[1618016690089,49.68,58163.28,206.2,-0.41747,0.00048,6.3801]
[1618016690635,49.68,58163.28,206.2,-0.41747,0.00048,6.3801]
[1618016692387,49.69,58145.56,206.2,-0.42603,0.00048,6.40575]
[1618016697866,49.72,58137.12,206.2,-0.43015,0.00048,6.41702]
[1618016698453,49.72,58137.12,206.2,-0.43015,0.00048,6.41702]
[1618016698667,49.72,58137.12,206.2,-0.43015,0.00048,6.41702]
[1618016699475,49.73,58137.23,206.2,-0.4301,0.00048,6.4169]
[1618016700918,49.73,58133.75,206.2,-0.43179,0.00048,6.42133]
[1618016703247,49.74,58131.0,206.2,-0.43313,0.00048,6.42475]
[1618016708942,49.77,58129.99,206.2,-0.43365,0.00048,6.42606]
[1618016711553,49.77,58129.3,206.2,-0.43399,0.00048,6.42691]
[1618016711570,49.77,58129.3,206.2,-0.43399,0.00048,6.42691]
[1618016712561,49.78,58129.06,206.2,-0.43412,0.00048,6.42722]
[1618016714888,49.79,58129.45,206.2,-0.43394,0.00048,6.42679]
[1618016717217,49.81,58129.29,206.2,-0.43404,0.00048,6.42704]
[1618016719546,49.82,58130.09,206.2,-0.43367,0.00048,6.42611]
[1618016721340,49.83,58133.68,206.2,-0.43195,0.00048,6.42176]
[1618016721497,49.83,58133.68,206.2,-0.43195,0.00048,6.42176]
[1618016721893,49.84,58133.75,206.2,-0.43192,0.00048,6.42169]
[1618016721894,49.84,58133.75,206.2,-0.43192,0.00048,6.42169]
[1618016722614,49.84,58133.75,206.2,-0.43192,0.00048,6.42169]
[1618016723176,49.83,58135.02,206.2,-0.4313,0.00048,6.42009]
[1618016735123,49.8,58148.02,206.2,-0.42491,0.00048,6.39487]
[1618016739245,49.79,58151.47,206.2,-0.42323,0.00048,6.39]
[1618016745192,49.78,58154.55,206.2,-0.42173,0.00048,6.38556]
[1618016750228,49.77,58157.11,206.2,-0.42049,0.00048,6.3818]
[1618016760301,49.76,58157.0,206.2,-0.42052,0.00048,6.3819]
[1618016765334,49.75,58157.04,206.2,-0.42049,0.00048,6.3818]
[1618016770372,49.74,58158.98,206.2,-0.41955,0.00048,6.37892]
[1618016775405,49.74,58159.36,206.2,-0.41936,0.00048,6.37832]
[1618016780438,49.73,58159.56,206.2,-0.41925,0.00048,6.378]
[1618016785474,49.73,58162.53,206.2,-0.41782,0.00048,6.3735]
[1618016790509,49.73,58162.21,206.2,-0.41797,0.00048,6.37398]
[1618016800583,49.72,58159.57,206.2,-0.41914,0.00048,6.36991]
[1618016805613,49.72,58160.28,206.2,-0.4188,0.00048,6.36884]
[1618016810655,49.72,58162.05,206.2,-0.41794,0.00048,6.36615]
[1618016815687,49.71,58161.83,206.2,-0.41804,0.00048,6.36647]
[1618016821909,49.71,58163.02,206.2,-0.41747,0.00048,6.36466]
[1618016832808,49.73,58180.35,206.2,-0.40916,0.00048,6.3369]
[1618016837852,49.74,58180.82,206.2,-0.40895,0.00048,6.33616]
[1618016842888,49.75,58180.61,206.2,-0.40907,0.00048,6.33659]
[1618016847918,49.76,58180.2,206.2,-0.40928,0.00048,6.33733]
[1618016852956,49.77,58181.27,206.2,-0.40868,0.00048,6.32752]
[1618016857988,49.78,58182.13,206.2,-0.40829,0.00048,6.32614]
[1618016861945,49.78,58182.24,206.2,-0.40825,0.00048,6.326]
[1618016862577,49.79,58182.27,206.2,-0.40824,0.00048,6.32596]
[1618016868060,49.77,58184.75,206.2,-0.40703,0.00048,6.32163]
[1618016869701,49.77,58184.79,206.2,-0.40701,0.00048,6.32154]
[1618016869743,49.77,58184.79,206.2,-0.40701,0.00048,6.32154]
[1618016873885,49.78,58182.46,206.2,-0.40814,0.00048,6.3256]
[1618016873904,49.78,58182.46,206.2,-0.40814,0.00048,6.3256]
[1618016875640,49.79,58182.18,206.2,-0.4083,0.00048,6.32617]
[1618016877968,49.8,58181.78,206.2,-0.4085,0.00048,6.3269]
[1618016884174,49.79,58180.01,206.2,-0.40933,0.00048,6.3298]
[1618016885885,49.78,58179.71,206.2,-0.40946,0.00048,6.33027]
[1618016904690,49.79,58165.25,206.2,-0.41642,0.00048,6.35363]
[1618016904869,49.79,58165.25,206.2,-0.41642,0.00048,6.35363]
[1618016906057,49.79,58165.25,206.2,-0.41642,0.00048,6.35363]
[1618016908243,49.79,58148.34,206.2,-0.42457,0.00048,6.37841]
[1618016912839,49.78,58140.79,206.4,-0.42813,0.00048,6.38058]
[1618016916994,49.8,58133.79,206.4,-0.43155,0.00049,6.38964]
[1618016917583,49.8,58133.79,206.4,-0.43155,0.00049,6.38964]
[1618016919912,49.82,58137.05,206.4,-0.43,0.00049,6.38558]
[1618016922244,49.82,58137.62,206.4,-0.42972,0.00048,6.38487]
[1618016924574,49.84,58136.04,206.4,-0.43052,0.00048,6.38696]
[1618016926896,49.85,58137.49,206.4,-0.42983,0.00048,6.38515]
[1618016931071,49.88,58136.61,206.4,-0.43028,0.00048,6.38635]
[1618016936534,49.91,58133.85,206.4,-0.43166,0.00048,6.38994]
[1618016941569,49.93,58131.61,206.4,-0.43277,0.00048,6.39279]
[1618016946608,49.95,58126.99,206.4,-0.43504,0.00048,6.39842]
[1618016951640,49.97,58117.98,206.4,-0.43943,0.00049,6.4087]
[1618016956678,49.98,58116.25,206.4,-0.44029,0.00049,6.41061]
[1618016961710,49.99,58108.69,206.4,-0.44397,0.00049,6.41848]
[1618016966746,50.0,58108.25,206.4,-0.44419,0.00049,6.41894]
[1618016969972,50.0,58107.39,206.4,-0.44461,0.00049,6.4198]
[1618016975809,50.03,58092.71,206.4,-0.45173,0.00049,6.42542]
[1618016975829,50.03,58092.71,206.4,-0.45173,0.00049,6.42542]
[1618016975849,50.03,58092.71,206.4,-0.45173,0.00049,6.42542]
[1618016976324,50.03,58092.71,206.4,-0.45173,0.00049,6.42542]
[1618016978159,50.04,58094.47,206.4,-0.45088,0.00049,6.42392]
[1618016980486,50.05,58098.45,206.4,-0.44895,0.00049,6.42041]
[1618016982815,50.05,58098.54,206.4,-0.44891,0.00049,6.42035]
[1618016989409,50.06,58100.86,206.4,-0.44778,0.00049,6.41823]
[1618016989486,50.06,58100.86,206.4,-0.44778,0.00049,6.41823]
[1618016989668,50.06,58100.86,206.4,-0.44778,0.00049,6.41823]
[1618016990614,50.05,58102.04,206.4,-0.44721,0.00049,6.41712]
[1618016993694,50.04,58105.23,206.4,-0.44564,0.00049,6.41406]
[1618016997631,50.03,58111.54,206.4,-0.44255,0.00049,6.40771]
[1618016997764,50.03,58111.54,206.4,-0.44255,0.00049,6.40771]
[1618016998043,50.02,58111.58,206.4,-0.44253,0.00049,6.40767]
[1618016999122,50.02,58123.06,206.4,-0.43695,0.00049,6.39519]
[1618016999365,50.02,58123.06,206.4,-0.43695,0.00049,6.39519]
[1618017000397,50.01,58124.7,206.4,-0.43615,0.00049,6.3933]
[1618017000597,50.01,58124.7,206.4,-0.43615,0.00049,6.3933]
[1618017001167,50.02,58126.7,206.4,-0.43519,0.00048,6.39099]
[1618017001172,50.02,58126.7,206.4,-0.43519,0.00048,6.39099]
[1618017001201,50.02,58126.7,206.4,-0.43519,0.00048,6.39099]
[1618017006109,50.03,58111.84,206.4,-0.44242,0.00049,6.40742]
[1618017008444,50.04,58111.78,206.4,-0.44245,0.00049,6.40749]
[1618017014140,50.05,58111.07,206.4,-0.4428,0.00049,6.40824]
[1618017017624,50.05,58111.74,206.4,-0.44248,0.00049,6.40757]
[1618017017732,50.05,58111.74,206.4,-0.44248,0.00049,6.40757]
[1618017020089,50.04,58115.15,206.4,-0.44082,0.00049,6.40398]
[1618017022420,50.04,58118.95,206.4,-0.43897,0.00049,6.39985]
[1618017027081,50.03,58119.42,206.4,-0.43873,0.00049,6.39932]
[1618017031738,50.02,58121.55,206.4,-0.43762,0.00049,6.38893]
[1618017036396,50.02,58125.41,206.4,-0.43574,0.00049,6.38449]
[1618017037277,50.02,58125.41,206.4,-0.43574,0.00049,6.38449]
[1618017039734,50.01,58125.67,206.4,-0.43561,0.00049,6.38418]
[1618017040329,50.01,58125.39,206.4,-0.43574,0.00049,6.38451]
[1618017041343,50.01,58129.09,206.4,-0.43394,0.00049,6.38013]
[1618017048612,49.98,58140.37,206.4,-0.42844,0.00048,6.36589]
[1618017054417,49.96,58145.03,206.4,-0.42616,0.00048,6.35961]
[1618017055051,49.96,58145.03,206.4,-0.42616,0.00048,6.35961]
[1618017059725,49.95,58144.89,206.4,-0.42621,0.00048,6.35975]
[1618017062666,49.94,58144.8,206.4,-0.42624,0.00048,6.35984]
[1618017062686,49.94,58144.8,206.4,-0.42624,0.00048,6.35984]
[1618017064385,49.94,58146.77,206.4,-0.42528,0.00048,6.35714]
[1618017064456,49.94,58146.77,206.4,-0.42528,0.00048,6.35714]
[1618017066717,49.93,58147.07,206.4,-0.42513,0.00048,6.35671]
[1618017068856,49.92,58146.99,206.4,-0.42516,0.00048,6.3568]
[1618017068938,49.92,58146.99,206.4,-0.42516,0.00048,6.3568]
[1618017073463,49.93,58139.57,206.4,-0.42876,0.00048,6.36673]
[1618017073523,49.93,58139.57,206.4,-0.42876,0.00048,6.36673]
[1618017083047,49.97,58128.7,206.4,-0.43408,0.00049,6.38046]
[1618017088657,49.99,58128.52,206.4,-0.4342,0.00049,6.38075]
[1618017092918,50.01,58127.74,206.4,-0.43453,0.00049,6.37374]
[1618017097009,50.01,58127.42,206.4,-0.43468,0.00049,6.37412]
[1618017099340,50.01,58127.42,206.4,-0.43468,0.00049,6.37412]
[1618017101678,50.01,58127.42,206.4,-0.43468,0.00049,6.37412]
[1618017103998,50.01,58127.16,206.4,-0.43481,0.00049,6.37442]
[1618017106325,50.01,58127.57,206.4,-0.4346,0.00049,6.37392]
[1618017108661,50.01,58128.15,206.4,-0.43432,0.00049,6.37324]
[1618017110985,50.0,58128.87,206.4,-0.43397,0.00049,6.37237]
[1618017113276,50.0,58129.47,206.4,-0.43368,0.00049,6.37165]
[1618017118766,50.01,58136.72,206.4,-0.43016,0.00048,6.36267]
[1618017118774,50.01,58136.72,206.4,-0.43016,0.00048,6.36267]
[1618017120314,50.0,58136.84,206.4,-0.4301,0.00048,6.36251]
[1618017122635,50.0,58137.89,206.4,-0.42958,0.00048,6.36115]
[1618017124963,49.98,58138.64,206.4,-0.4292,0.00048,6.36013]
[1618017127292,49.98,58140.43,206.4,-0.42833,0.00048,6.35778]
[1618017130188,49.97,58140.82,206.4,-0.42813,0.00048,6.35723]
[1618017130247,49.97,58140.82,206.4,-0.42813,0.00048,6.35723]
[1618017136540,49.95,58154.06,206.4,-0.42169,0.00048,6.33894]
[1618017141982,49.95,58175.16,206.4,-0.41153,0.00048,6.30655]
[1618017142049,49.96,58178.18,206.4,-0.41008,0.00048,6.30159]
[1618017142167,49.96,58178.18,206.4,-0.41008,0.00048,6.30159]
[1618017143029,49.96,58178.18,206.4,-0.41008,0.00048,6.30159]
[1618017150965,49.94,58185.4,206.4,-0.40658,0.00048,6.28923]
[1618017151009,49.94,58185.4,206.4,-0.40658,0.00048,6.28923]
[1618017151340,49.94,58185.07,206.4,-0.40664,0.00048,6.28169]
[1618017163729,50.01,58177.27,206.4,-0.4105,0.00048,6.29531]
[1618017169230,50.02,58182.09,206.4,-0.40821,0.00048,6.28731]
[1618017174263,50.03,58182.1,206.4,-0.40822,0.00048,6.28737]
[1618017180304,50.05,58181.5,206.4,-0.40853,0.00048,6.28847]
[1618017185339,50.06,58179.55,206.4,-0.40948,0.00048,6.29181]
[1618017190373,50.07,58178.54,206.4,-0.40999,0.00048,6.29356]
[1618017195411,50.07,58177.51,206.4,-0.4105,0.00048,6.29531]
[1618017200440,50.08,58179.45,206.4,-0.40958,0.00048,6.29214]
[1618017205479,50.09,58180.5,206.4,-0.40909,0.00048,6.29045]
[1618017210512,50.1,58179.16,206.4,-0.40975,0.00048,6.29274]
[1618017212771,50.1,58179.16,206.4,-0.40975,0.00048,6.29274]
[1618017212955,50.1,58179.16,206.4,-0.40975,0.00048,6.29274]
[1618017213040,50.1,58179.16,206.4,-0.40975,0.00048,6.29274]
[1618017213195,50.1,58179.16,206.4,-0.40975,0.00048,6.29274]
[1618017213355,50.1,58179.16,206.4,-0.40975,0.00048,6.29274]
[1618017213558,50.1,58178.94,206.4,-0.40975,0.00048,6.285]
[1618017214968,50.1,58210.85,206.4,-0.39451,0.00047,6.22731]
[1618017216690,50.09,58213.63,206.4,-0.39318,0.00047,6.22181]
[1618017216701,50.09,58213.63,206.4,-0.39318,0.00047,6.22181]
[1618017218147,50.09,58219.43,206.4,-0.39042,0.00047,6.21019]
[1618017218181,50.09,58219.43,206.4,-0.39042,0.00047,6.21019]
[1618017221305,50.08,58217.94,206.4,-0.39112,0.00047,6.21314]
[1618017221327,50.08,58217.94,206.4,-0.39112,0.00047,6.21314]
[1618017222839,50.08,58212.17,206.4,-0.39384,0.00047,6.22457]
[1618017225190,50.07,58213.24,206.4,-0.39332,0.00047,6.2224]
[1618017227513,50.06,58207.67,206.4,-0.39596,0.00048,6.23321]
[1618017229843,50.05,58210.34,206.4,-0.39467,0.00048,6.22794]
[1618017232177,50.05,58211.07,206.4,-0.39431,0.00048,6.22648]
[1618017237703,50.05,58212.04,206.4,-0.39385,0.00048,6.2246]
[1618017242736,50.06,58211.99,206.4,-0.3939,0.00048,6.22478]
[1618017247722,50.06,58208.79,206.4,-0.39543,0.00048,6.23105]
[1618017253389,50.09,58195.5,206.4,-0.40181,0.00048,6.25614]
[1618017258851,50.09,58198.56,206.4,-0.40035,0.00048,6.25059]
[1618017264613,50.09,58200.21,206.4,-0.39956,0.00048,6.24752]
[1618017267783,50.09,58200.55,206.4,-0.3994,0.00048,6.2469]
[1618017272947,50.12,58199.67,206.4,-0.39975,0.00048,6.24054]
[1618017277980,50.14,58195.99,206.4,-0.40155,0.00048,6.24747]
[1618017283016,50.16,58196.64,206.4,-0.40128,0.00048,6.24644]
[1618017284267,50.17,58196.31,206.4,-0.40145,0.00048,6.24707]
[1618017295309,50.16,58199.15,206.4,-0.40009,0.00048,6.24186]
[1618017301143,50.19,58198.72,206.4,-0.40034,0.00048,6.24285]
[1618017305417,50.21,58195.27,206.4,-0.40202,0.00048,6.24927]
[1618017316246,50.21,58203.49,206.4,-0.3981,0.00048,6.23413]
[1618017316665,50.21,58203.49,206.4,-0.3981,0.00048,6.23413]
[1618017323296,50.21,58203.63,206.4,-0.39804,0.00048,6.23387]
[1618017335378,50.21,58202.78,206.4,-0.39834,0.00048,6.22732]
[1618017341425,50.21,58201.83,206.4,-0.39879,0.00048,6.22909]
[1618017346460,50.22,58203.09,206.4,-0.39819,0.00048,6.22674]
[1618017351493,50.22,58203.43,206.4,-0.39803,0.00048,6.22613]
[1618017361562,50.22,58203.34,206.4,-0.39808,0.00048,6.22633]
[1618017366613,50.22,58200.33,206.4,-0.39952,0.00048,6.23196]
[1618017371636,50.23,58204.49,206.4,-0.39754,0.00048,6.2242]
[1618017373535,50.23,58204.08,206.4,-0.39774,0.00048,6.22497]
[1618017378686,50.21,58212.93,206.4,-0.3935,0.00047,6.20781]
[1618017387885,50.18,58213.33,206.4,-0.39326,0.00047,6.20678]
[1618017388445,50.18,58213.33,206.4,-0.39326,0.00047,6.20678]
[1618017394458,50.17,58214.1,206.4,-0.39274,0.00048,6.19693]
[1618017399829,50.15,58213.75,206.4,-0.39288,0.00048,6.1975]
[1618017409898,50.14,58222.05,206.4,-0.3889,0.00047,6.18061]
[1618017412363,50.13,58224.26,206.4,-0.38784,0.00047,6.17601]
[1618017420925,50.12,58233.24,206.4,-0.38358,0.00047,6.15699]
[1618017423251,50.12,58232.85,206.4,-0.38376,0.00047,6.15782]
[1618017425579,50.12,58233.86,206.4,-0.38328,0.00047,6.15564]
[1618017427908,50.12,58234.95,206.4,-0.38277,0.00047,6.15329]
[1618017430237,50.12,58235.09,206.4,-0.3827,0.00047,6.15299]
[1618017432573,50.12,58235.28,206.4,-0.38261,0.00047,6.15257]
[1618017437224,50.12,58234.78,206.4,-0.38285,0.00047,6.15367]
[1618017440002,50.13,58234.65,206.4,-0.38291,0.00047,6.15395]
[1618017440060,50.13,58234.65,206.4,-0.38291,0.00047,6.15395]
[1618017440062,50.13,58234.65,206.4,-0.38291,0.00047,6.15395]
[1618017441880,50.13,58227.23,206.4,-0.38644,0.00047,6.16984]
[1618017443345,50.14,58226.08,206.4,-0.38699,0.00047,6.17229]
[1618017453527,50.14,58229.96,206.4,-0.38502,0.00047,6.15583]
[1618017455858,50.13,58230.79,206.4,-0.38463,0.00047,6.15405]
[1618017458182,50.13,58230.75,206.4,-0.38464,0.00047,6.15412]
[1618017460510,50.13,58230.78,206.4,-0.38463,0.00047,6.15405]
[1618017462839,50.13,58231.46,206.4,-0.3843,0.00047,6.15259]
[1618017468311,50.13,58231.92,206.4,-0.38408,0.00047,6.15159]
[1618017473345,50.13,58231.97,206.4,-0.38406,0.00047,6.15149]
[1618017488450,50.13,58235.09,206.4,-0.38258,0.00047,6.14474]
[1618017493483,50.13,58236.23,206.4,-0.38204,0.00047,6.14228]
[1618017498519,50.13,58235.32,206.4,-0.38247,0.00047,6.14427]
[1618017503555,50.13,58233.1,206.4,-0.38352,0.00047,6.14907]
[1618017508598,50.13,58235.59,206.4,-0.38235,0.00047,6.14369]
[1618017523701,50.15,58245.66,206.4,-0.3775,0.00047,6.11326]
[1618017528737,50.16,58244.03,206.4,-0.37828,0.00047,6.11701]
[1618017533771,50.16,58245.32,206.4,-0.37769,0.00047,6.11419]
[1618017538807,50.17,58245.57,206.4,-0.37759,0.00047,6.1137]
[1618017543840,50.18,58248.22,206.4,-0.37636,0.00047,6.10778]
[1618017548877,50.19,58246.88,206.4,-0.37701,0.00047,6.11094]
[1618017553912,50.2,58247.1,206.4,-0.37693,0.00047,6.11054]
[1618017563982,50.21,58248.96,206.4,-0.37609,0.00047,6.1065]
[1618017569015,50.23,58252.66,206.4,-0.37438,0.00047,6.09814]
[1618017574053,50.24,58252.62,206.4,-0.37429,0.00047,6.09002]
[1618017577310,50.24,58250.36,206.4,-0.37536,0.00047,6.09531]
[1618017581700,50.27,58238.47,206.4,-0.38102,0.00047,6.12224]
[1618017584020,50.28,58238.76,206.4,-0.3809,0.00047,6.12171]
[1618017586350,50.29,58238.59,206.4,-0.38101,0.00047,6.12225]
[1618017588682,50.31,58238.95,206.4,-0.38088,0.00047,6.12164]
[1618017591010,50.31,58238.95,206.4,-0.38088,0.00047,6.12164]
[1618017594206,50.34,58237.93,206.4,-0.38142,0.00047,6.12415]
[1618017600613,50.34,58235.77,206.4,-0.38244,0.00047,6.12887]
[1618017602703,50.34,58234.54,206.4,-0.38302,0.00047,6.1315]
[1618017603407,50.34,58227.31,206.4,-0.38644,0.00047,6.14685]
[1618017608902,50.33,58211.92,206.4,-0.39373,0.00048,6.17787]
[1618017608917,50.33,58211.92,206.4,-0.39373,0.00048,6.17787]
[1618017613599,50.3,58205.79,206.4,-0.3966,0.00048,6.18947]
[1618017614168,50.3,58205.79,206.4,-0.3966,0.00048,6.18947]
[1618017616123,50.28,58207.88,206.4,-0.39556,0.00048,6.18532]
[1618017623170,50.24,58208.76,206.4,-0.39506,0.00048,6.18328]
[1618017627766,50.21,58227.9,206.4,-0.3859,0.00047,6.14437]
[1618017638499,50.16,58234.1,206.4,-0.38271,0.00047,6.1223]
[1618017643539,50.14,58233.66,206.4,-0.38287,0.00047,6.12302]
[1618017648571,50.12,58233.32,206.4,-0.38299,0.00047,6.12354]
[1618017653607,50.1,58234.13,206.4,-0.38255,0.00047,6.12155]
[1618017658640,50.07,58234.52,206.4,-0.38232,0.00047,6.12049]
[1618017668712,50.03,58228.5,206.4,-0.38509,0.00048,6.13297]
[1618017673750,50.01,58231.87,206.4,-0.38344,0.00048,6.12553]
[1618017676054,50.0,58230.75,206.4,-0.38395,0.00048,6.12785]
[1618017681812,49.97,58234.6,206.4,-0.38206,0.00048,6.11924]
[1618017686849,49.95,58234.16,206.4,-0.38223,0.00048,6.12002]
[1618017689606,49.95,58236.3,206.4,-0.38119,0.00048,6.11522]
[1618017693561,49.93,58234.7,206.4,-0.38179,0.00048,6.11026]
[1618017695872,49.92,58234.4,206.4,-0.38191,0.00048,6.11084]
[1618017701952,49.9,58237.8,206.4,-0.38024,0.00048,6.10306]
[1618017706985,49.88,58242.63,206.4,-0.37791,0.00048,6.09206]
[1618017711260,49.87,58243.61,206.4,-0.37742,0.00048,6.08973]
[1618017722095,49.88,58222.38,206.4,-0.38756,0.00048,6.13609]
[1618017742233,49.88,58233.25,206.4,-0.38237,0.00048,6.11293]
[1618017744792,49.89,58233.2,206.4,-0.3824,0.00048,6.11306]
[1618017750295,49.87,58232.59,206.4,-0.38265,0.00048,6.11419]
[1618017753336,49.86,58231.95,206.4,-0.3828,0.00048,6.10714]
[1618017753990,49.86,58230.93,206.4,-0.38329,0.00048,6.10936]
[1618017756449,49.86,58229.14,206.4,-0.38415,0.00048,6.11325]
[1618017758772,49.86,58229.25,206.4,-0.3841,0.00048,6.11303]
[1618017764393,49.86,58227.44,206.4,-0.38497,0.00048,6.11693]
[1618017804672,49.86,58216.36,206.4,-0.39029,0.00048,6.14005]
[1618017810613,49.85,58212.29,206.4,-0.39223,0.00048,6.14822]
[1618017811769,49.85,58204.01,206.4,-0.39611,0.00048,6.1562]
[1618017811786,49.85,58204.01,206.4,-0.39611,0.00048,6.1562]
[1618017821169,49.82,58190.92,206.4,-0.40239,0.00049,6.18045]
[1618017821693,49.82,58190.92,206.4,-0.40239,0.00049,6.18045]
[1618017826824,49.8,58190.44,206.4,-0.40258,0.00049,6.18115]
[1618017827217,49.8,58190.44,206.4,-0.40258,0.00049,6.18115]
[1618017831016,49.77,58195.81,206.4,-0.39993,0.00049,6.17112]
[1618017835670,49.75,58196.22,206.4,-0.39968,0.00049,6.17017]
[1618017840347,49.72,58195.87,206.4,-0.3998,0.00049,6.1706]
[1618017845969,49.68,58195.69,206.4,-0.39982,0.00049,6.17067]
[1618017847331,49.68,58195.63,206.4,-0.39984,0.00049,6.17073]
[1618017853011,49.64,58195.44,206.4,-0.39986,0.00049,6.1708]
[1618017863082,49.58,58189.62,206.4,-0.40259,0.00049,6.1811]
[1618017868117,49.55,58189.74,206.4,-0.40248,0.00049,6.18067]
[1618017873613,49.52,58189.75,206.4,-0.4023,0.00049,6.17217]
[1618017875352,49.51,58189.73,206.4,-0.40229,0.00049,6.17212]
[1618017882291,49.48,58175.27,206.5,-0.40934,0.00049,6.19739]
[1618017884625,49.47,58172.75,206.6,-0.41057,0.00049,6.20156]
[1618017885064,49.47,58172.75,206.6,-0.41057,0.00049,6.20156]
[1618017886921,49.48,58170.54,206.6,-0.41167,0.00049,6.20528]
[1618017889112,49.49,58166.36,206.6,-0.41376,0.00049,6.21217]
[1618017889159,49.49,58166.36,206.6,-0.41376,0.00049,6.21217]
[1618017889202,49.49,58166.36,206.6,-0.41376,0.00049,6.21217]
[1618017889833,49.49,58166.32,206.6,-0.41378,0.00049,6.21225]
[1618017890595,49.5,58163.96,206.6,-0.41496,0.00049,6.21606]
[1618017893077,49.51,58157.07,206.6,-0.41838,0.00049,6.22682]
[1618017898326,49.55,58156.67,206.6,-0.41863,0.00049,6.22759]
[1618017908397,49.61,58157.22,206.6,-0.41846,0.00049,6.22706]
[1618017913430,49.64,58159.51,206.6,-0.41737,0.00049,6.22373]
[1618017914879,49.64,58159.86,206.6,-0.4172,0.00049,6.22321]
[1618017920482,49.66,58159.33,206.6,-0.41749,0.00049,6.2241]
[1618017925517,49.66,58155.28,206.6,-0.4195,0.00049,6.23025]
[1618017929930,49.67,58155.67,206.6,-0.41931,0.00049,6.22968]
[1618017930739,49.67,58155.58,206.6,-0.41936,0.00049,6.22983]
[1618017931155,49.67,58155.58,206.6,-0.41936,0.00049,6.22983]
[1618017933980,49.66,58164.98,206.6,-0.41461,0.00049,6.2071]
[1618017937280,49.66,58170.25,206.6,-0.412,0.00049,6.19857]
[1618017947667,49.67,58157.85,206.6,-0.41815,0.00049,6.21823]
[1618017952248,49.68,58156.77,206.6,-0.41869,0.00049,6.21989]
[1618017954484,49.69,58158.51,206.6,-0.41784,0.00049,6.2173]
[1618017956808,49.7,58159.49,206.6,-0.41737,0.00049,6.21585]
[1618017962773,49.68,58157.43,206.6,-0.41837,0.00049,6.21891]
[1618017963870,49.68,58158.22,206.6,-0.41797,0.00049,6.2177]
[1618017966129,49.67,58164.82,206.6,-0.41471,0.00049,6.20743]
[1618017968455,49.67,58166.59,206.6,-0.41383,0.00049,6.20458]
[1618017970740,49.67,58164.88,206.6,-0.41467,0.00049,6.20729]
[1618017970759,49.67,58164.88,206.6,-0.41467,0.00049,6.20729]
[1618017972585,49.66,58168.34,206.6,-0.41295,0.00049,6.20169]
[1618017972795,49.66,58168.34,206.6,-0.41295,0.00049,6.20169]
[1618017976978,49.63,58179.34,206.6,-0.40749,0.00049,6.18314]
[1618017982916,49.6,58181.24,206.6,-0.40651,0.00049,6.17965]
[1618017987951,49.58,58183.82,206.6,-0.4052,0.00049,6.17498]
[1618017993613,49.56,58184.52,206.6,-0.40471,0.00049,6.16532]
[1618017999027,49.53,58185.5,206.6,-0.40418,0.00049,6.1634]
[1618018004061,49.51,58188.19,206.6,-0.40283,0.00049,6.15844]
[1618018009096,49.5,58188.75,206.6,-0.40253,0.00049,6.1573]
[1618018029237,49.44,58185.73,206.6,-0.4039,0.00049,6.16232]
[1618018030278,49.43,58185.76,206.6,-0.40388,0.00049,6.16225]
[1618018040680,49.44,58178.24,206.6,-0.4076,0.00049,6.17559]
[1618018043012,49.45,58175.66,206.6,-0.40889,0.00049,6.18007]
[1618018044475,49.46,58174.27,206.6,-0.40959,0.00049,6.18248]
[1618018044525,49.46,58174.27,206.6,-0.40959,0.00049,6.18248]
[1618018045340,49.46,58174.27,206.6,-0.40959,0.00049,6.18248]
[1618018050386,49.48,58166.05,206.6,-0.41369,0.00049,6.19617]
[1618018060454,49.51,58159.58,206.6,-0.41685,0.0005,6.19832]
[1618018074481,49.52,58136.57,206.6,-0.42832,0.0005,6.23142]
[1618018074521,49.52,58136.57,206.6,-0.42832,0.0005,6.23142]
[1618018090664,49.5,58139.88,206.6,-0.42664,0.0005,6.22691]
[1618018095702,49.5,58137.17,206.6,-0.42799,0.0005,6.23055]
[1618018100733,49.5,58135.63,206.6,-0.42875,0.0005,6.23257]
[1618018104513,49.49,58135.51,206.6,-0.42881,0.0005,6.23272]
[1618018104562,49.49,58135.51,206.6,-0.42881,0.0005,6.23272]
[1618018116847,49.48,58137.86,206.6,-0.42754,0.0005,6.22137]
[1618018126918,49.48,58136.87,206.6,-0.42803,0.0005,6.22267]
[1618018135358,49.47,58135.6,206.6,-0.42865,0.0005,6.22432]
[1618018135399,49.47,58135.6,206.6,-0.42865,0.0005,6.22432]
[1618018147680,49.46,58138.21,206.6,-0.42734,0.0005,6.22082]
[1618018147707,49.46,58138.21,206.6,-0.42734,0.0005,6.22082]
[1618018152510,49.45,58142.9,206.6,-0.42497,0.0005,6.21432]
[1618018158142,49.42,58143.51,206.6,-0.42462,0.0005,6.21334]
[1618018169214,49.37,58142.75,206.6,-0.42493,0.0005,6.21421]
[1618018175256,49.34,58141.72,206.6,-0.42532,0.0005,6.20732]
[1618018180294,49.32,58142.28,206.6,-0.42502,0.0005,6.20646]
[1618018185340,49.3,58141.56,206.6,-0.42535,0.0005,6.20737]
[1618018190372,49.28,58141.35,206.6,-0.42543,0.0005,6.20758]
[1618018195408,49.26,58143.96,206.6,-0.42409,0.0005,6.20384]
[1618018200443,49.24,58143.72,206.6,-0.42418,0.0005,6.20409]
[1618018206613,49.22,58143.99,206.6,-0.42402,0.0005,6.20362]
[1618018212524,49.2,58142.53,206.6,-0.42471,0.0005,6.20557]
[1618018217596,49.18,58151.16,206.6,-0.42036,0.0005,6.19302]
[1618018228670,49.15,58152.11,206.6,-0.41984,0.0005,6.19145]
[1618018233709,49.14,58151.54,206.6,-0.42001,0.0005,6.18401]
[1618018238744,49.13,58151.17,206.6,-0.42018,0.0005,6.18451]
[1618018243774,49.12,58151.16,206.6,-0.42017,0.0005,6.18447]
[1618018248812,49.11,58151.09,206.6,-0.42019,0.0005,6.18451]
[1618018253848,49.1,58151.13,206.6,-0.42015,0.0005,6.1844]
[1618018258887,49.09,58154.08,206.6,-0.41865,0.0005,6.17988]
[1618018263921,49.08,58154.25,206.6,-0.41855,0.0005,6.17958]
[1618018268956,49.07,58155.02,206.6,-0.41815,0.0005,6.17836]
[1618018274000,49.06,58153.96,206.6,-0.41867,0.0005,6.17993]
[1618018279031,49.05,58153.77,206.6,-0.41875,0.0005,6.18018]
[1618018284063,49.04,58156.02,206.6,-0.4176,0.0005,6.17667]
[1618018290613,49.03,58159.57,206.6,-0.4158,0.0005,6.17105]
[1618018296146,49.02,58160.1,206.6,-0.41543,0.0005,6.16191]
[1618018296548,49.02,58160.1,206.6,-0.41543,0.0005,6.16191]
[1618018302190,49.04,58149.48,206.6,-0.42081,0.0005,6.17836]
[1618018307224,49.05,58148.72,206.6,-0.42121,0.0005,6.17954]
[1618018312991,49.06,58145.54,206.6,-0.42283,0.00051,6.18423]
[1618018313280,49.07,58144.74,206.6,-0.42323,0.00051,6.1854]
[1618018315606,49.06,58143.63,206.6,-0.42379,0.00051,6.18697]
[1618018331392,49.1,58152.63,206.6,-0.4193,0.0005,6.1739]
[1618018336429,49.11,58154.14,206.6,-0.41856,0.0005,6.17166]
[1618018341463,49.13,58155.59,206.6,-0.41786,0.0005,6.16951]
[1618018346508,49.14,58158.6,206.6,-0.41637,0.0005,6.16491]
[1618018351540,49.16,58156.61,206.6,-0.41729,0.0005,6.15982]
[1618018356578,49.17,58157.52,206.6,-0.41686,0.0005,6.15849]
[1618018362613,49.2,58158.37,206.6,-0.41647,0.0005,6.15727]
[1618018367652,49.21,58157.84,206.6,-0.41676,0.0005,6.15817]
[1618018372688,49.23,58158.34,206.6,-0.41653,0.0005,6.15748]
[1618018377723,49.25,58158.43,206.6,-0.41652,0.0005,6.15744]
[1618018380819,49.26,58158.29,206.6,-0.4166,0.0005,6.1577]
[1618018380829,49.26,58158.29,206.6,-0.4166,0.0005,6.1577]
[1618018381952,49.25,58159.7,206.6,-0.41589,0.0005,6.15548]
[1618018382687,49.25,58159.7,206.6,-0.41589,0.0005,6.15548]
[1618018383171,49.25,58159.79,206.6,-0.41584,0.0005,6.15533]
[1618018383788,49.25,58165.68,206.6,-0.41289,0.0005,6.14586]
[1618018390144,49.26,58181.73,206.6,-0.40488,0.0005,6.11843]
[1618018390148,49.26,58181.73,206.6,-0.40488,0.0005,6.11843]
[1618018392470,49.26,58182.67,206.6,-0.40442,0.0005,6.11676]
[1618018398612,49.27,58186.93,206.6,-0.40232,0.0005,6.10912]
[1618018403908,49.29,58186.22,206.6,-0.4027,0.0005,6.1105]
[1618018407062,49.3,58191.91,206.6,-0.39989,0.0005,6.10001]
[1618018408780,49.3,58191.3,206.6,-0.40019,0.0005,6.10117]
[1618018411108,49.31,58190.81,206.6,-0.40045,0.0005,6.10216]
[1618018413442,49.31,58191.62,206.6,-0.39994,0.0005,6.0923]
[1618018413448,49.31,58191.62,206.6,-0.39994,0.0005,6.0923]
[1618018415766,49.32,58191.98,206.6,-0.39977,0.0005,6.09166]
[1618018422613,49.34,58191.77,206.6,-0.39992,0.0005,6.09226]
[1618018426241,49.35,58191.98,206.6,-0.39984,0.0005,6.09194]
[1618018427420,49.36,58193.01,206.6,-0.39933,0.0005,6.09001]
[1618018427426,49.36,58193.01,206.6,-0.39933,0.0005,6.09001]
[1618018430064,49.36,58193.65,206.6,-0.39903,0.0005,6.08886]
[1618018433536,49.38,58202.25,206.6,-0.39479,0.00049,6.07231]
[1618018435061,49.38,58199.54,206.6,-0.39615,0.00049,6.07771]
[1618018435164,49.38,58199.54,206.6,-0.39615,0.00049,6.07771]
[1618018435517,49.38,58199.54,206.6,-0.39615,0.00049,6.07771]
[1618018436735,49.39,58200.08,206.6,-0.39589,0.00049,6.07668]
[1618018441405,49.41,58200.44,206.6,-0.39576,0.00049,6.07614]
[1618018443730,49.42,58200.16,206.6,-0.39592,0.00049,6.07678]
[1618018446055,49.42,58200.24,206.6,-0.39588,0.00049,6.07666]
[1618018447609,49.43,58200.11,206.6,-0.39596,0.00049,6.07698]
[1618018448383,49.44,58200.54,206.6,-0.39576,0.00049,6.07617]
[1618018451476,49.45,58201.31,206.6,-0.3954,0.00049,6.07477]
[1618018462310,49.5,58201.96,206.6,-0.39518,0.00049,6.0739]
[1618018464704,49.51,58200.64,206.6,-0.39585,0.00049,6.07655]
[1618018474019,49.54,58197.23,206.6,-0.39748,0.00049,6.07504]
[1618018476348,49.55,58198.05,206.6,-0.39708,0.00049,6.0735]
[1618018478677,49.56,58197.71,206.6,-0.39727,0.00049,6.07425]
[1618018481005,49.56,58197.72,206.6,-0.39727,0.00049,6.07425]
[1618018483333,49.57,58197.53,206.6,-0.39739,0.00049,6.07471]
[1618018485666,49.58,58197.73,206.6,-0.39731,0.00049,6.07439]
[1618018489828,49.6,58197.35,206.6,-0.39752,0.00049,6.07523]
[1618018490322,49.6,58197.35,206.6,-0.39752,0.00049,6.07523]
[1618018492651,49.61,58197.52,206.6,-0.39746,0.00049,6.07499]
[1618018494982,49.61,58197.54,206.6,-0.39746,0.00049,6.07501]
[1618018495103,49.61,58197.54,206.6,-0.39746,0.00049,6.07501]
[1618018497311,49.62,58197.89,206.6,-0.3973,0.00049,6.07439]
[1618018503596,49.64,58198.29,206.6,-0.39715,0.00049,6.07382]
[1618018507395,49.65,58198.38,206.6,-0.39713,0.00049,6.07372]
[1618018507480,49.65,58198.38,206.6,-0.39713,0.00049,6.07372]
[1618018517703,49.64,58199.02,206.6,-0.39679,0.00049,6.0724]
[1618018522737,49.64,58198.39,206.6,-0.39709,0.00049,6.07356]
[1618018527774,49.63,58201.15,206.6,-0.39571,0.00049,6.06817]
[1618018532812,49.63,58202.22,206.6,-0.39505,0.00049,6.05763]
[1618018534245,49.63,58202.7,206.6,-0.39482,0.00049,6.05669]
[1618018534593,49.63,58202.7,206.6,-0.39482,0.00049,6.05669]
[1618018535902,49.63,58203.08,206.6,-0.39463,0.00049,6.05596]
[1618018535959,49.63,58203.08,206.6,-0.39463,0.00049,6.05596]
[1618018536915,49.63,58203.05,206.6,-0.39466,0.00049,6.05605]
[1618018539246,49.64,58202.44,206.6,-0.39498,0.00049,6.05733]
[1618018541577,49.65,58202.24,206.6,-0.39509,0.00049,6.05778]
[1618018543908,49.66,58202.26,206.6,-0.3951,0.00049,6.05785]
[1618018546236,49.67,58202.52,206.6,-0.39499,0.00049,6.05741]
[1618018547997,49.68,58203.13,206.6,-0.39471,0.00049,6.05628]
[1618018548227,49.68,58203.13,206.6,-0.39471,0.00049,6.05628]
[1618018548567,49.68,58203.13,206.6,-0.39471,0.00049,6.05628]
[1618018552304,49.7,58202.79,206.6,-0.3949,0.00049,6.05707]
[1618018553221,49.7,58203.55,206.6,-0.39454,0.00049,6.05561]
[1618018555556,49.71,58201.95,206.6,-0.39534,0.00049,6.05881]
[1618018557299,49.71,58202.26,206.6,-0.3952,0.00049,6.05824]
[1618018557493,49.71,58202.26,206.6,-0.3952,0.00049,6.05824]
[1618018563021,49.73,58191.41,206.6,-0.40059,0.00049,6.07906]
[1618018568054,49.75,58188.4,206.6,-0.4021,0.00049,6.08469]
[1618018575356,49.76,58187.62,206.6,-0.40251,0.00049,6.08621]
[1618018575570,49.76,58187.62,206.6,-0.40251,0.00049,6.08621]
[1618018577820,49.76,58175.89,206.6,-0.40833,0.0005,6.10687]
[1618018591147,49.78,58138.28,206.6,-0.42712,0.0005,6.16427]
[1618018601292,49.79,58154.01,206.6,-0.41917,0.0005,6.13372]
[1618018606324,49.8,58153.19,206.6,-0.4196,0.0005,6.13499]
[1618018611363,49.81,58151.24,206.6,-0.42059,0.0005,6.13792]
[1618018616396,49.82,58153.58,206.6,-0.41943,0.0005,6.1345]
[1618018621433,49.83,58154.71,206.6,-0.41888,0.0005,6.13285]
[1618018626463,49.84,58153.83,206.6,-0.41934,0.0005,6.13423]
[1618018631499,49.86,58153.63,206.6,-0.41946,0.0005,6.13458]
[1618018636537,49.87,58153.11,206.6,-0.41973,0.0005,6.13541]
[1618018641199,49.87,58153.18,206.6,-0.4197,0.0005,6.13533]
[1618018646607,49.86,58152.85,206.6,-0.41984,0.0005,6.13574]
[1618018651638,49.84,58153.39,206.6,-0.41946,0.0005,6.12656]
[1618018652058,49.84,58153.39,206.6,-0.41946,0.0005,6.12656]
[1618018652159,49.84,58153.39,206.6,-0.41946,0.0005,6.12656]
[1618018652521,49.84,58153.39,206.6,-0.41946,0.0005,6.12656]
[1618018652626,49.84,58153.39,206.6,-0.41946,0.0005,6.12656]
[1618018653447,49.84,58156.9,206.6,-0.4177,0.0005,6.12125]
[1618018658690,49.83,58167.0,206.6,-0.41264,0.0005,6.10533]
[1618018658979,49.83,58167.0,206.6,-0.41264,0.0005,6.10533]
[1618018659466,49.83,58167.0,206.6,-0.41264,0.0005,6.10533]
[1618018662460,49.81,58173.12,206.6,-0.40957,0.0005,6.09515]
[1618018665096,49.8,58175.15,206.6,-0.40854,0.0005,6.09164]
[1618018669752,49.78,58182.87,206.6,-0.40468,0.0005,6.07813]
[1618018676738,49.76,58183.16,206.6,-0.40449,0.0005,6.07746]
[1618018681861,49.74,58185.84,206.6,-0.40313,0.0005,6.07254]
[1618018686900,49.73,58188.06,206.6,-0.402,0.0005,6.0684]
[1618018691989,49.72,58187.41,206.6,-0.4023,0.0005,6.0695]
[1618018697013,49.7,58189.52,206.6,-0.40123,0.0005,6.06555]
[1618018698067,49.7,58191.25,206.6,-0.40037,0.0005,6.06234]
[1618018701555,49.7,58196.19,206.6,-0.39792,0.00049,6.053]
[1618018701558,49.7,58196.19,206.6,-0.39792,0.00049,6.053]
[1618018704709,49.69,58196.45,206.6,-0.39777,0.00049,6.05246]
[1618018704710,49.69,58196.45,206.6,-0.39777,0.00049,6.05246]
[1618018711729,49.68,58196.87,206.6,-0.39743,0.0005,6.04316]
[1618018713142,49.68,58197.51,206.6,-0.39711,0.0005,6.04191]
[1618018714128,49.68,58196.15,206.6,-0.39778,0.0005,6.0445]
[1618018716352,49.68,58193.41,206.6,-0.39913,0.0005,6.04967]
[1618018718681,49.67,58193.82,206.6,-0.39892,0.0005,6.04889]
[1618018721009,49.67,58193.4,206.6,-0.39912,0.0005,6.04965]
[1618018723337,49.67,58193.79,206.6,-0.39892,0.0005,6.04888]
[1618018729237,49.66,58194.97,206.6,-0.39832,0.0005,6.04659]
[1618018734275,49.65,58195.78,206.6,-0.39791,0.0005,6.04499]
[1618018740613,49.64,58195.52,206.6,-0.39802,0.0005,6.04541]
[1618018744771,49.64,58195.05,206.6,-0.39824,0.0005,6.04627]
[1618018746828,49.63,58202.7,206.6,-0.39445,0.00049,6.03145]
[1618018748976,49.63,58205.07,206.6,-0.39327,0.00049,6.02674]
[1618018750694,49.63,58206.97,206.6,-0.39233,0.00049,6.02293]
[1618018756430,49.64,58212.9,206.6,-0.38941,0.00049,6.01086]
[1618018761464,49.64,58214.09,206.6,-0.38884,0.00049,6.00846]
[1618018766500,49.65,58214.71,206.6,-0.38855,0.00049,6.00722]
[1618018771542,49.66,58216.91,206.6,-0.38734,0.00049,5.99418]
[1618018782152,49.68,58231.06,206.6,-0.38044,0.00049,5.96373]
[1618018788597,49.67,58231.21,206.6,-0.38035,0.00049,5.96334]
[1618018790924,49.67,58233.37,206.6,-0.37929,0.00049,5.95847]
[1618018793251,49.67,58241.36,206.6,-0.37538,0.00049,5.94017]
[1618018795580,49.67,58242.21,206.6,-0.37497,0.00049,5.93818]
[1618018797916,49.67,58242.5,206.6,-0.37483,0.00049,5.9375]
[1618018800249,49.67,58242.49,206.6,-0.37483,0.00049,5.93752]
[1618018805782,49.7,58243.15,206.6,-0.37458,0.00049,5.93633]
[1618018816166,49.75,58243.97,206.6,-0.3743,0.00049,5.93499]
[1618018816349,49.75,58243.97,206.6,-0.3743,0.00049,5.93499]
[1618018837046,49.75,58244.87,206.6,-0.37372,0.00049,5.92438]
[1618018842093,49.76,58245.18,206.6,-0.37358,0.00049,5.92368]
[1618018852163,49.76,58245.78,206.6,-0.37329,0.00049,5.92232]
[1618018857196,49.76,58248.59,206.6,-0.37193,0.00049,5.91569]
[1618018863239,49.77,58248.81,206.6,-0.37184,0.00049,5.91523]
[1618018866180,49.77,58248.99,206.6,-0.37176,0.00049,5.91483]
[1618018866307,49.77,58249.03,206.6,-0.37174,0.00049,5.91473]
[1618018867744,49.77,58249.23,206.6,-0.37164,0.00049,5.91428]
[1618018878348,49.79,58257.55,206.6,-0.36765,0.00048,5.89431]
[1618018886425,49.81,58262.72,206.6,-0.36519,0.00048,5.88173]
[1618018902513,49.86,58268.79,206.6,-0.36223,0.00048,5.85846]
[1618018903374,49.86,58268.79,206.6,-0.36223,0.00048,5.85846]
[1618018903597,49.86,58265.95,206.6,-0.36361,0.00048,5.86572]
[1618018903683,49.86,58265.95,206.6,-0.36361,0.00048,5.86572]
[1618018905514,49.86,58279.21,206.6,-0.35724,0.00048,5.83145]
[1618018905526,49.86,58279.21,206.6,-0.35724,0.00048,5.83145]
[1618018905678,49.86,58294.87,206.6,-0.34976,0.00048,5.7891]
[1618018906170,49.86,58294.87,206.6,-0.34976,0.00048,5.7891]
[1618018916477,49.91,58284.05,206.6,-0.35506,0.00048,5.81937]
[1618018920118,49.93,58269.78,206.6,-0.36194,0.00048,5.85692]
[1618018930749,49.96,58270.94,206.6,-0.36147,0.00048,5.85448]
[1618018941792,50.0,58273.02,206.6,-0.36057,0.00048,5.84967]
[1618018946826,50.02,58273.21,206.6,-0.36054,0.00048,5.8495]
[1618018957538,50.05,58272.88,206.6,-0.3606,0.00048,5.84209]
[1618018980060,50.14,58274.22,206.6,-0.36018,0.00048,5.83985]
[1618018992162,50.18,58273.98,206.6,-0.36039,0.00048,5.84102]
[1618019004227,50.22,58276.89,206.6,-0.35912,0.00048,5.83418]
[1618019014301,50.25,58267.15,206.6,-0.36368,0.00048,5.85069]
[1618019024372,50.28,58276.38,206.6,-0.35935,0.00048,5.8277]
[1618019029410,50.3,58278.45,206.6,-0.35842,0.00048,5.82263]
[1618019034445,50.32,58278.3,206.6,-0.35854,0.00048,5.8233]
[1618019039478,50.34,58277.59,206.6,-0.35892,0.00048,5.82541]
[1618019044514,50.36,58279.17,206.6,-0.35822,0.00048,5.82161]
[1618019049549,50.38,58277.03,206.6,-0.35929,0.00048,5.82741]
[1618019054594,50.4,58277.37,206.6,-0.35917,0.00048,5.82679]
[1618019059627,50.42,58277.77,206.6,-0.35903,0.00048,5.82602]
[1618019064663,50.43,58274.54,206.6,-0.36061,0.00048,5.83455]
[1618019069702,50.45,58276.62,206.6,-0.35966,0.00048,5.82947]
[1618019074732,50.47,58275.3,206.6,-0.36016,0.00048,5.82436]
[1618019080772,50.49,58275.71,206.6,-0.36002,0.00048,5.82361]
[1618019085812,50.5,58275.81,206.6,-0.36001,0.00048,5.82359]
[1618019090846,50.52,58276.45,206.6,-0.35975,0.00048,5.82219]
[1618019095878,50.54,58278.14,206.6,-0.35899,0.00048,5.81811]
[1618019100915,50.56,58278.35,206.6,-0.35894,0.00047,5.81781]
[1618019121092,50.63,58284.03,206.6,-0.35645,0.00047,5.80425]
[1618019126127,50.65,58284.13,206.6,-0.35646,0.00047,5.8043]
[1618019136197,50.7,58285.64,206.6,-0.35567,0.00047,5.79221]
[1618019141233,50.72,58286.07,206.6,-0.35553,0.00047,5.79142]
[1618019144448,50.73,58287.6,206.6,-0.35484,0.00047,5.78761]
[1618019145059,50.73,58287.6,206.6,-0.35484,0.00047,5.78761]
[1618019149707,50.74,58300.8,206.6,-0.34865,0.00047,5.75225]
[1618019152042,50.75,58301.1,206.6,-0.34854,0.00047,5.75161]
[1618019152064,50.75,58301.1,206.6,-0.34854,0.00047,5.75161]
[1618019153868,50.76,58304.85,206.6,-0.3468,0.00047,5.74142]
[1618019154366,50.76,58305.41,206.6,-0.34655,0.00047,5.7399]
[1618019158465,50.76,58304.6,206.6,-0.34694,0.00047,5.74223]
[1618019164395,50.77,58309.38,206.6,-0.34474,0.00047,5.72911]
[1618019169435,50.78,58312.14,206.6,-0.34348,0.00047,5.72154]
[1618019170752,50.79,58312.69,206.6,-0.34323,0.00047,5.72004]
[1618019176480,50.8,58311.46,206.6,-0.34384,0.00047,5.72376]
[1618019177180,50.8,58311.46,206.6,-0.34384,0.00047,5.72376]
[1618019177667,50.8,58311.69,206.6,-0.34374,0.00047,5.72315]
[1618019183532,50.81,58306.89,206.6,-0.34601,0.00047,5.73675]
[1618019184569,50.81,58305.71,206.6,-0.34657,0.00047,5.74005]
[1618019185094,50.81,58305.71,206.6,-0.34657,0.00047,5.74005]
[1618019190576,50.79,58309.54,206.6,-0.34472,0.00047,5.72902]
[1618019198217,50.79,58313.17,206.6,-0.34282,0.00047,5.70987]
[1618019203668,50.81,58313.02,206.6,-0.34295,0.00047,5.71065]
[1618019213741,50.83,58314.12,206.6,-0.34251,0.00047,5.70797]
[1618019214929,50.84,58315.54,206.6,-0.34185,0.00046,5.70398]
[1618019217440,50.85,58316.78,206.6,-0.34131,0.00046,5.70065]
[1618019228843,50.82,58320.71,206.6,-0.33941,0.00046,5.68892]
[1618019233877,50.81,58322.78,206.6,-0.33843,0.00046,5.68275]
[1618019240523,50.8,58335.51,206.6,-0.33252,0.00046,5.64501]
[1618019244486,50.79,58343.0,206.6,-0.32904,0.00046,5.62204]
[1618019249989,50.76,58342.5,206.6,-0.32919,0.00046,5.62302]
[1618019252256,50.75,58342.69,206.6,-0.32887,0.00046,5.61329]
[1618019253501,50.75,58342.74,206.6,-0.32883,0.00046,5.61306]
[1618019254586,50.75,58342.71,206.6,-0.32884,0.00046,5.61307]
[1618019255069,50.74,58352.04,206.6,-0.32455,0.00046,5.58407]
[1618019256928,50.74,58354.11,206.6,-0.32359,0.00046,5.57746]
[1618019258527,50.73,58355.35,206.6,-0.32301,0.00046,5.57348]
[1618019262506,50.72,58356.68,206.6,-0.32237,0.00046,5.56905]
[1618019265255,50.73,58347.93,206.6,-0.32638,0.00046,5.59657]
[1618019265269,50.73,58347.93,206.6,-0.32638,0.00046,5.59657]
[1618019271138,50.71,58350.2,206.6,-0.3253,0.00046,5.58921]
[1618019275560,50.7,58349.77,206.6,-0.32545,0.00046,5.5902]
[1618019277369,50.69,58349.69,206.6,-0.32547,0.00046,5.59031]
[1618019277775,50.69,58349.69,206.6,-0.32547,0.00046,5.59031]
[1618019283222,50.67,58352.4,206.6,-0.32417,0.00046,5.58142]
[1618019284343,50.67,58352.41,206.6,-0.32416,0.00046,5.58134]
[1618019288303,50.68,58334.88,206.6,-0.33222,0.00046,5.63538]
[1618019294300,50.65,58347.88,206.6,-0.32617,0.00046,5.59509]
[1618019297872,50.64,58352.24,206.6,-0.32414,0.00046,5.58124]
[1618019303362,50.63,58354.45,206.6,-0.32308,0.00046,5.57391]
[1618019306723,50.62,58355.99,206.6,-0.32236,0.00046,5.56887]
[1618019313432,50.6,58350.37,206.6,-0.32466,0.00046,5.57717]
[1618019315656,50.6,58350.25,206.6,-0.32469,0.00046,5.57743]
[1618019320606,50.6,58343.07,206.6,-0.32802,0.00046,5.59995]
[1618019321217,50.6,58343.07,206.6,-0.32802,0.00046,5.59995]
[1618019326524,50.59,58351.58,206.6,-0.32405,0.00046,5.57303]
[1618019328670,50.58,58357.35,206.6,-0.3214,0.00046,5.55465]
[1618019328901,50.58,58357.35,206.6,-0.3214,0.00046,5.55465]
[1618019328994,50.58,58357.35,206.6,-0.3214,0.00046,5.55465]
[1618019336115,50.6,58353.94,206.6,-0.32302,0.00046,5.5659]
[1618019338447,50.61,58353.95,206.6,-0.32304,0.00046,5.56606]
[1618019340779,50.62,58353.54,206.6,-0.32325,0.00046,5.56754]
[1618019343098,50.62,58353.58,206.6,-0.32326,0.00046,5.56756]
[1618019344134,50.63,58353.62,206.6,-0.32324,0.00046,5.56748]
[1618019345427,50.63,58353.67,206.6,-0.32323,0.00046,5.56741]
[1618019347762,50.64,58353.71,206.6,-0.32324,0.00046,5.56746]
[1618019350084,50.64,58351.12,206.6,-0.32445,0.00046,5.57576]
[1618019352417,50.65,58351.37,206.6,-0.32435,0.00046,5.57507]
[1618019354749,50.66,58352.12,206.6,-0.32403,0.00046,5.5729]
[1618019356089,50.66,58353.58,206.6,-0.32337,0.00046,5.56835]
[1618019357077,50.66,58353.58,206.6,-0.32338,0.00046,5.56842]
[1618019359407,50.67,58353.65,206.6,-0.32336,0.00046,5.56833]
[1618019364066,50.68,58353.83,206.6,-0.32332,0.00046,5.56807]
[1618019368732,50.69,58353.93,206.6,-0.32331,0.00046,5.56799]
[1618019371029,50.7,58353.25,206.6,-0.32365,0.00046,5.57032]
[1618019376884,50.72,58353.87,206.6,-0.32321,0.00046,5.55973]
[1618019381920,50.73,58354.0,206.6,-0.32319,0.00046,5.55964]
[1618019386950,50.74,58352.52,206.6,-0.32391,0.00046,5.56457]
[1618019391988,50.76,58351.48,206.6,-0.32443,0.00046,5.56814]
[1618019397023,50.77,58351.79,206.6,-0.32432,0.00046,5.56744]
[1618019402058,50.78,58352.85,206.6,-0.32388,0.00046,5.5644]
[1618019403353,50.79,58352.31,206.6,-0.32413,0.00046,5.56616]
[1618019408264,50.8,58344.31,206.6,-0.32783,0.00046,5.59122]
[1618019408338,50.8,58344.31,206.6,-0.32783,0.00046,5.59122]
[1618019408435,50.8,58344.31,206.6,-0.32783,0.00046,5.59122]
[1618019408636,50.8,58344.31,206.6,-0.32783,0.00046,5.59122]
[1618019408804,50.8,58344.31,206.6,-0.32783,0.00046,5.59122]
[1618019409910,50.8,58321.62,206.6,-0.33835,0.00047,5.65922]
[1618019415148,50.82,58309.14,206.6,-0.34422,0.00047,5.69515]
[1618019420184,50.83,58308.73,206.6,-0.34445,0.00047,5.69653]
[1618019422173,50.84,58309.95,206.6,-0.34388,0.00047,5.69317]
[1618019428028,50.86,58320.21,206.6,-0.33915,0.00047,5.66426]
[1618019429336,50.85,58326.07,206.6,-0.33643,0.00046,5.64719]
[1618019429782,50.85,58326.07,206.6,-0.33643,0.00046,5.64719]
[1618019429812,50.85,58326.07,206.6,-0.33643,0.00046,5.64719]
[1618019435289,50.87,58318.27,206.6,-0.33991,0.00047,5.66125]
[1618019440041,50.89,58317.67,206.6,-0.34024,0.00047,5.6633]
[1618019443025,50.9,58315.93,206.6,-0.34108,0.00047,5.66845]
[1618019443319,50.9,58315.93,206.6,-0.34108,0.00047,5.66845]
[1618019445642,50.91,58313.21,206.6,-0.34237,0.00047,5.67636]
[1618019447972,50.91,58313.21,206.6,-0.34237,0.00047,5.67636]
[1618019452636,50.93,58309.94,206.6,-0.34396,0.00047,5.68591]
[1618019458451,50.94,58310.83,206.6,-0.34358,0.00047,5.68367]
[1618019463489,50.96,58311.68,206.6,-0.34321,0.00047,5.68147]
[1618019468431,50.97,58309.13,206.6,-0.34443,0.00047,5.68879]
[1618019473555,50.98,58309.69,206.6,-0.34421,0.00047,5.68747]
[1618019474844,50.98,58308.48,206.6,-0.34478,0.00047,5.69089]
[1618019478617,50.99,58307.74,206.6,-0.34515,0.00047,5.69309]
[1618019484613,51.0,58309.62,206.6,-0.34431,0.00047,5.68807]
[1618019489667,51.01,58313.82,206.6,-0.34238,0.00047,5.67648]
[1618019494705,51.03,58312.17,206.6,-0.34299,0.00047,5.67243]
[1618019499742,51.04,58312.7,206.6,-0.34279,0.00047,5.67119]
[1618019504774,51.05,58313.63,206.6,-0.34239,0.00047,5.66881]
[1618019509816,51.07,58315.46,206.6,-0.34157,0.00047,5.66386]
[1618019514847,51.08,58316.4,206.6,-0.34118,0.00047,5.66145]
[1618019519884,51.1,58316.14,206.6,-0.34134,0.00047,5.66247]
[1618019521372,51.1,58316.18,206.6,-0.34133,0.00047,5.6624]
[1618019521499,51.1,58316.18,206.6,-0.34133,0.00047,5.6624]
[1618019522808,51.1,58318.74,206.6,-0.34014,0.00046,5.65509]
[1618019532426,51.09,58334.85,206.6,-0.33266,0.00046,5.60789]
[1618019535036,51.09,58333.53,206.6,-0.33326,0.00046,5.61181]
[1618019541032,51.09,58338.09,206.6,-0.33117,0.00046,5.59822]
[1618019544303,51.09,58336.23,206.6,-0.33203,0.00046,5.60382]
[1618019545715,51.09,58336.48,206.6,-0.33192,0.00046,5.60309]
[1618019545771,51.09,58336.48,206.6,-0.33192,0.00046,5.60309]
[1618019551104,51.1,58345.58,206.6,-0.32754,0.00046,5.56661]
[1618019552265,51.1,58344.68,206.6,-0.32796,0.00046,5.5694]
[1618019558150,51.11,58345.15,206.6,-0.32777,0.00046,5.56817]
[1618019561562,51.11,58340.94,206.6,-0.32971,0.00046,5.58104]
[1618019561609,51.11,58340.94,206.6,-0.32971,0.00046,5.58104]
[1618019567214,51.12,58346.21,206.6,-0.32732,0.00046,5.56518]
[1618019572247,51.13,58348.61,206.6,-0.32625,0.00046,5.55796]
[1618019577284,51.14,58349.07,206.6,-0.32607,0.00046,5.55676]
[1618019582320,51.15,58355.71,206.6,-0.32307,0.00046,5.53637]
[1618019592421,51.18,58360.64,206.6,-0.32093,0.00045,5.52158]
[1618019597427,51.2,58361.78,206.6,-0.32046,0.00045,5.51833]
[1618019602460,51.21,58362.23,206.6,-0.32031,0.00045,5.51728]
[1618019607496,51.23,58367.17,206.6,-0.31813,0.00045,5.50197]
[1618019608820,51.24,58367.17,206.6,-0.31815,0.00045,5.50207]
[1618019614546,51.27,58374.77,206.6,-0.3146,0.00045,5.46913]
[1618019619579,51.29,58376.17,206.6,-0.31405,0.00045,5.46517]
[1618019624616,51.31,58374.82,206.6,-0.31473,0.00045,5.47014]
[1618019629652,51.34,58376.22,206.6,-0.31418,0.00045,5.46618]
[1618019635691,51.37,58376.76,206.6,-0.31404,0.00045,5.46514]
[1618019640727,51.39,58379.43,206.6,-0.31292,0.00045,5.45703]
[1618019645761,51.42,58379.63,206.6,-0.31291,0.00045,5.45699]
[1618019650798,51.44,58380.65,206.6,-0.31254,0.00045,5.45427]
[1618019655834,51.47,58382.16,206.6,-0.31195,0.00045,5.44997]
[1618019659284,51.48,58385.22,206.6,-0.31064,0.00045,5.44031]
[1618019659422,51.48,58385.22,206.6,-0.31064,0.00045,5.44031]
[1618019659532,51.48,58385.22,206.6,-0.31064,0.00045,5.44031]
[1618019662292,51.49,58391.37,206.6,-0.30791,0.00044,5.41994]
[1618019667917,51.52,58397.22,206.6,-0.30544,0.00044,5.40127]
[1618019672950,51.55,58397.39,206.6,-0.30523,0.00044,5.39226]
[1618019679613,51.59,58397.03,206.6,-0.30553,0.00044,5.39455]
[1618019685613,51.63,58399.61,206.6,-0.30451,0.00044,5.38683]
[1618019685840,51.63,58399.61,206.6,-0.30451,0.00044,5.38683]
[1618019685921,51.63,58399.61,206.6,-0.30451,0.00044,5.38683]
[1618019692127,51.64,58414.05,206.6,-0.29823,0.00044,5.33786]
[1618019698133,51.68,58408.65,206.6,-0.30072,0.00044,5.35747]
[1618019703170,51.71,58406.39,206.6,-0.30181,0.00044,5.36603]
[1618019708206,51.74,58408.2,206.6,-0.30112,0.00044,5.36068]
[1618019713238,51.77,58403.3,206.6,-0.30337,0.00044,5.37812]
[1618019718276,51.8,58398.9,206.6,-0.3054,0.00044,5.39373]
[1618019728344,51.85,58383.61,206.6,-0.31232,0.00044,5.44549]
[1618019732112,51.87,58383.63,206.6,-0.31213,0.00044,5.43656]
[1618019732168,51.87,58383.63,206.6,-0.31213,0.00044,5.43656]
[1618019734592,51.87,58390.77,206.6,-0.30898,0.00044,5.41332]
[1618019740431,51.91,58398.09,206.6,-0.30587,0.00044,5.38996]
[1618019742106,51.91,58400.44,206.6,-0.30486,0.00044,5.38224]
[1618019742123,51.91,58400.44,206.6,-0.30486,0.00044,5.38224]
[1618019747480,51.93,58405.49,206.6,-0.30269,0.00044,5.36562]
[1618019752514,51.93,58407.11,206.6,-0.30201,0.00044,5.36036]
[1618019757551,51.94,58407.44,206.6,-0.3019,0.00044,5.35952]
[1618019757882,51.94,58407.44,206.6,-0.3019,0.00044,5.35952]
[1618019763590,51.96,58408.62,206.6,-0.30143,0.00044,5.35582]
[1618019766050,51.96,58408.54,206.6,-0.30148,0.00044,5.3562]
[1618019776684,51.99,58412.86,206.6,-0.29969,0.00043,5.34222]
[1618019782731,52.0,58413.41,206.6,-0.2995,0.00043,5.34075]
[1618019787766,52.02,58416.46,206.6,-0.29822,0.00043,5.33066]
[1618019792801,52.03,58417.11,206.6,-0.29774,0.00043,5.31951]
[1618019797836,52.05,58417.8,206.6,-0.29749,0.00043,5.31754]
[1618019801678,52.05,58417.84,206.6,-0.29751,0.00043,5.31769]
[1618019801687,52.05,58417.84,206.6,-0.29751,0.00043,5.31769]
[1618019806898,52.05,58427.73,206.6,-0.29321,0.00043,5.28305]
[1618019809142,52.04,58427.74,206.6,-0.29319,0.00043,5.28293]
[1618019814954,52.04,58430.24,206.6,-0.2921,0.00043,5.27398]
[1618019817206,52.04,58430.08,206.6,-0.29216,0.00043,5.27451]
[1618019817317,52.04,58430.08,206.6,-0.29216,0.00043,5.27451]
[1618019818437,52.04,58429.81,206.6,-0.29227,0.00043,5.27541]
[1618019818747,52.04,58429.81,206.6,-0.29227,0.00043,5.27541]
[1618019823793,52.03,58421.27,206.6,-0.29593,0.00043,5.30506]
[1618019829056,52.02,58427.5,206.6,-0.29321,0.00043,5.28304]
[1618019830675,52.02,58427.53,206.6,-0.2932,0.00043,5.28294]
[1618019833132,52.01,58426.49,206.6,-0.29363,0.00043,5.28648]
[1618019838360,52.03,58418.72,206.6,-0.29705,0.00043,5.31403]
[1618019844613,52.02,58418.81,206.6,-0.29697,0.00043,5.31334]
[1618019845899,52.02,58418.81,206.6,-0.29697,0.00043,5.31334]
[1618019845918,52.02,58418.81,206.6,-0.29697,0.00043,5.31334]
[1618019851667,52.03,58408.03,206.6,-0.30145,0.00044,5.34119]
[1618019851738,52.03,58408.03,206.6,-0.30145,0.00044,5.34119]
[1618019853346,52.03,58406.0,206.6,-0.30235,0.00044,5.34817]
[1618019853568,52.03,58406.0,206.6,-0.30235,0.00044,5.34817]
[1618019859273,52.04,58383.43,206.6,-0.3123,0.00044,5.42291]
[1618019862593,52.03,58381.33,206.6,-0.31323,0.00044,5.42964]
[1618019868334,52.02,58374.25,206.6,-0.31636,0.00045,5.45207]
[1618019873372,52.02,58383.17,206.6,-0.31236,0.00044,5.42331]
[1618019878405,52.01,58384.63,206.6,-0.31171,0.00044,5.41852]
[1618019883441,52.01,58385.62,206.6,-0.31126,0.00044,5.41522]
[1618019888478,52.01,58392.58,206.6,-0.30818,0.00044,5.39244]
[1618019893510,52.02,58393.8,206.6,-0.30765,0.00044,5.38848]
[1618019894204,52.02,58393.8,206.6,-0.30765,0.00044,5.38848]
[1618019895675,52.02,58405.24,206.6,-0.30263,0.00044,5.3503]
[1618019901568,52.03,58407.42,206.6,-0.30171,0.00044,5.34323]
[1618019907610,52.04,58405.55,206.6,-0.30257,0.00044,5.34986]
[1618019917682,52.06,58404.43,206.6,-0.30287,0.00044,5.34476]
[1618019927747,52.08,58410.06,206.6,-0.30049,0.00044,5.32635]
[1618019932784,52.09,58412.93,206.6,-0.29928,0.00044,5.31692]
[1618019937821,52.11,58412.34,206.6,-0.29959,0.00044,5.3193]
[1618019947890,52.13,58413.4,206.6,-0.29922,0.00044,5.31643]
[1618019953556,52.14,58413.73,206.6,-0.29911,0.00043,5.31561]
[1618019955474,52.15,58413.69,206.6,-0.29916,0.00043,5.31596]
[1618019955784,52.15,58413.69,206.6,-0.29916,0.00043,5.31596]
[1618019960787,52.14,58415.25,206.6,-0.29844,0.00043,5.31029]
[1618019960798,52.14,58415.25,206.6,-0.29844,0.00043,5.31029]
[1618019965167,52.13,58415.29,206.6,-0.29838,0.00043,5.30983]
[1618019967495,52.12,58415.35,206.6,-0.29834,0.00043,5.30948]
[1618019967524,52.12,58415.35,206.6,-0.29834,0.00043,5.30948]
[1618019973142,52.14,58414.98,206.6,-0.29831,0.00044,5.30186]
[1618019978181,52.16,58414.29,206.6,-0.29866,0.00044,5.30464]
[1618019983216,52.17,58414.83,206.6,-0.29848,0.00043,5.3032]
[1618019983469,52.17,58414.83,206.6,-0.29848,0.00043,5.3032]
[1618019986129,52.18,58415.6,206.6,-0.29816,0.00043,5.30073]
[1618019992278,52.17,58422.26,206.6,-0.29525,0.00043,5.27754]
[1618019994925,52.17,58422.26,206.6,-0.29523,0.00043,5.27742]
[1618019995469,52.16,58423.11,206.6,-0.29486,0.00043,5.27445]
[1618019995497,52.16,58423.11,206.6,-0.29486,0.00043,5.27445]
[1618019998072,52.17,58423.27,206.6,-0.29482,0.00043,5.27412]
[1618020000117,52.18,58421.9,206.6,-0.29544,0.00043,5.27908]
[1618020006382,52.17,58422.28,206.6,-0.29525,0.00043,5.2776]
[1618020011416,52.17,58424.94,206.6,-0.29408,0.00043,5.26814]
[1618020014753,52.16,58424.96,206.6,-0.29405,0.00043,5.26794]
[1618020020482,52.16,58423.71,206.6,-0.29457,0.00043,5.27207]
[1618020025516,52.15,58424.14,206.6,-0.29436,0.00043,5.27042]
[1618020028619,52.14,58425.22,206.6,-0.29388,0.00043,5.26652]
[1618020034580,52.14,58424.23,206.6,-0.29403,0.00043,5.26039]
[1618020039615,52.13,58423.62,206.6,-0.29428,0.00043,5.26233]
[1618020041689,52.13,58423.62,206.6,-0.29428,0.00043,5.26233]
[1618020047669,52.12,58424.53,206.6,-0.29385,0.00043,5.25887]
[1618020052705,52.12,58427.26,206.6,-0.29266,0.00043,5.24923]
[1618020057739,52.12,58427.49,206.6,-0.29254,0.00043,5.2483]
[1618020068816,52.11,58430.74,206.6,-0.29112,0.00043,5.23671]
[1618020074010,52.11,58430.95,206.6,-0.29102,0.00043,5.2359]
[1618020078801,52.11,58430.96,206.6,-0.29102,0.00043,5.23582]
[1618020079005,52.11,58430.96,206.6,-0.29102,0.00043,5.23582]
[1618020079017,52.11,58430.96,206.6,-0.29102,0.00043,5.23582]
[1618020079023,52.11,58430.96,206.6,-0.29102,0.00043,5.23582]
[1618020079381,52.11,58430.96,206.6,-0.29102,0.00043,5.23582]
[1618020079423,52.11,58430.96,206.6,-0.29102,0.00043,5.23582]
[1618020083940,52.09,58472.49,206.6,-0.27334,0.00042,5.0838]
[1618020085878,52.09,58464.74,206.6,-0.27658,0.00042,5.11277]
[1618020085889,52.09,58464.74,206.6,-0.27658,0.00042,5.11277]
[1618020090973,52.08,58459.29,206.6,-0.27882,0.00042,5.1325]
[1618020096006,52.06,58462.2,206.6,-0.27727,0.00042,5.11169]
[1618020101041,52.05,58457.63,206.6,-0.27915,0.00042,5.12815]
[1618020107080,52.03,58460.73,206.6,-0.27778,0.00042,5.11609]
[1618020112120,52.02,58469.26,206.6,-0.27413,0.00042,5.08374]
[1618020117613,52.01,58475.94,206.6,-0.27131,0.00042,5.05824]
[1618020121201,52.0,58477.98,206.6,-0.27044,0.00042,5.05033]
[1618020124147,52.0,58485.11,206.6,-0.26746,0.00041,5.023]
[1618020124595,52.0,58489.85,206.6,-0.2655,0.00041,5.00474]
[1618020129850,52.01,58495.32,206.6,-0.26326,0.00041,4.98368]
[1618020129889,52.01,58495.32,206.6,-0.26326,0.00041,4.98368]
[1618020132702,52.02,58505.6,206.5,-0.25911,0.00041,4.94399]
[1618020143337,52.08,58505.4,206.5,-0.25943,0.00041,4.94713]
[1618020145465,52.09,58505.8,206.4,-0.25932,0.00041,4.94604]
[1618020158299,52.13,58499.64,206.3,-0.2617,0.00041,4.96195]
[1618020171105,52.16,58512.0,206.2,-0.25679,0.00041,4.91464]
[1618020183945,52.23,58519.97,206.1,-0.25382,0.0004,4.88548]
[1618020189671,52.25,58520.64,206.1,-0.25365,0.0004,4.88382]
[1618020196779,52.28,58519.47,206.0,-0.25424,0.0004,4.88966]
[1618020207799,52.33,58507.25,206.0,-0.25938,0.00041,4.93991]
[1618020209696,52.34,58506.63,205.9,-0.25966,0.00041,4.94255]
[1618020222444,52.4,58512.14,205.8,-0.25738,0.0004,4.91356]
[1618020223830,52.41,58512.67,205.8,-0.25718,0.0004,4.91167]
[1618020225221,52.41,58512.47,205.8,-0.25728,0.0004,4.91264]
[1618020235233,52.46,58517.5,205.7,-0.25546,0.0004,4.89494]
[1618020248211,52.52,58527.55,205.6,-0.25165,0.0004,4.85722]
[1618020261092,52.6,58532.01,205.6,-0.2502,0.0004,4.84285]
[1618020267211,52.65,58531.43,205.6,-0.25065,0.0004,4.84735]
[1618020273985,52.71,58528.86,205.6,-0.25159,0.0004,4.8499]
[1618020281310,52.77,58529.57,205.6,-0.25156,0.0004,4.8497]
[1618020283007,52.78,58529.53,205.6,-0.25161,0.0004,4.85015]
[1618020283524,52.78,58529.63,205.6,-0.25158,0.0004,4.84992]
[1618020286857,52.79,58523.36,205.6,-0.25412,0.0004,4.87505]
[1618020294174,52.81,58521.21,205.6,-0.25506,0.0004,4.88439]
[1618020299434,52.83,58521.75,205.6,-0.25492,0.0004,4.88301]
[1618020305804,52.85,58519.97,205.6,-0.25571,0.0004,4.89076]
[1618020305873,52.85,58519.97,205.6,-0.25571,0.0004,4.89076]
[1618020316554,52.89,58518.95,205.6,-0.25626,0.0004,4.89617]
[1618020321591,52.91,58519.69,205.6,-0.25603,0.0004,4.89389]
[1618020326626,52.92,58519.91,205.6,-0.256,0.0004,4.89366]
[1618020331667,52.94,58519.31,205.6,-0.25601,0.0004,4.88683]
[1618020336700,52.96,58517.75,205.6,-0.25671,0.0004,4.89359]
[1618020341151,52.97,58516.98,205.6,-0.25707,0.0004,4.89711]
[1618020341230,52.97,58516.98,205.6,-0.25707,0.0004,4.89711]
[1618020342309,52.98,58516.77,205.6,-0.25718,0.0004,4.89818]
[1618020352004,53.03,58475.4,205.6,-0.27424,0.00041,5.05677]
[1618020357849,53.05,58476.24,205.6,-0.27397,0.00041,5.05436]
[1618020362883,53.07,58471.45,205.6,-0.27601,0.00042,5.07249]
[1618020367917,53.08,58469.22,205.6,-0.27699,0.00042,5.08115]
[1618020373137,53.09,58457.24,205.6,-0.28204,0.00042,5.12481]
[1618020378170,53.1,58459.94,205.6,-0.28093,0.00042,5.11534]
[1618020379989,53.1,58460.13,205.6,-0.28086,0.00042,5.1147]
[1618020385220,53.11,58459.47,205.6,-0.28117,0.00042,5.11741]
[1618020386988,53.11,58458.96,205.6,-0.28139,0.00042,5.11927]
[1618020392266,53.12,58459.64,205.6,-0.28087,0.00042,5.10754]
[1618020396295,53.13,58459.51,205.6,-0.28094,0.00042,5.10816]
[1618020402341,53.14,58461.34,205.6,-0.28022,0.00042,5.10196]
[1618020407374,53.15,58460.16,205.6,-0.28075,0.00042,5.10651]
[1618020410046,53.15,58461.05,205.6,-0.28039,0.00042,5.10341]
[1618020412606,53.16,58462.04,205.6,-0.27999,0.00042,5.10002]
[1618020413214,53.16,58462.04,205.6,-0.27999,0.00042,5.10002]
[1618020413314,53.16,58462.04,205.6,-0.27999,0.00042,5.10002]
[1618020413408,53.16,58462.04,205.6,-0.27999,0.00042,5.10002]
[1618020418453,53.17,58475.95,205.6,-0.27427,0.00041,5.04999]
[1618020423613,53.2,58475.44,205.6,-0.27456,0.00041,5.05254]
[1618020429531,53.22,58475.71,205.6,-0.27452,0.00041,5.05221]
[1618020432525,53.22,58476.93,205.6,-0.27404,0.00041,5.04797]
[1618020435924,53.24,58480.33,205.6,-0.27269,0.00041,5.03594]
[1618020441614,53.26,58478.66,205.6,-0.27346,0.00041,5.04277]
[1618020455090,53.3,58462.29,205.6,-0.28012,0.00042,5.09393]
[1618020460745,53.31,58462.25,205.6,-0.28018,0.00042,5.09446]
[1618020465783,53.32,58461.93,205.6,-0.28035,0.00042,5.09589]
[1618020470822,53.33,58461.7,205.6,-0.28047,0.00042,5.097]
[1618020475858,53.34,58462.17,205.6,-0.28031,0.00042,5.09559]
[1618020482906,53.35,58462.0,205.6,-0.28042,0.00042,5.09658]
[1618020486467,53.35,58465.0,205.6,-0.27919,0.00042,5.08595]
[1618020492004,53.37,58466.23,205.6,-0.27872,0.00042,5.08194]
[1618020498011,53.38,58465.78,205.6,-0.27896,0.00042,5.08398]
[1618020503048,53.39,58464.62,205.6,-0.27948,0.00042,5.08845]
[1618020508082,53.4,58463.25,205.6,-0.28008,0.00042,5.09368]
[1618020512507,53.4,58462.39,205.6,-0.28019,0.00042,5.08734]
[1618020518150,53.41,58458.34,205.6,-0.28192,0.00042,5.10212]
[1618020522438,53.42,58458.42,205.6,-0.2819,0.00042,5.10199]
[1618020522539,53.42,58458.42,205.6,-0.2819,0.00042,5.10199]
[1618020524469,53.42,58451.58,205.6,-0.28478,0.00042,5.1263]
[1618020525830,53.42,58452.4,205.6,-0.28444,0.00042,5.12344]
[1618020525873,53.42,58452.4,205.6,-0.28444,0.00042,5.12344]
[1618020526811,53.42,58452.4,205.6,-0.28444,0.00042,5.12344]
[1618020532252,53.43,58463.21,205.6,-0.27995,0.00042,5.08529]
[1618020537285,53.44,58463.41,205.6,-0.2799,0.00042,5.08486]
[1618020542322,53.45,58462.88,205.6,-0.28015,0.00042,5.08704]
[1618020546004,53.46,58463.15,205.6,-0.28006,0.00042,5.08624]
[1618020571533,53.51,58465.05,205.6,-0.27918,0.00042,5.07139]
[1618020576028,53.52,58465.43,205.6,-0.27905,0.00042,5.07029]
[1618020581600,53.53,58474.24,205.6,-0.27545,0.00041,5.03894]
[1618020592676,53.57,58475.0,205.6,-0.27527,0.00041,5.03739]
[1618020602748,53.6,58467.36,205.6,-0.27853,0.00042,5.06589]
[1618020612819,53.62,58467.69,205.6,-0.27847,0.00042,5.06537]
[1618020617975,53.63,58468.33,205.6,-0.27825,0.00041,5.06343]
[1618020628046,53.65,58469.83,205.6,-0.27771,0.00041,5.05876]
[1618020633081,53.66,58469.66,205.6,-0.27754,0.00041,5.05008]
[1618020638117,53.67,58464.85,205.6,-0.27958,0.00042,5.06766]
[1618020643154,53.68,58461.36,205.6,-0.28106,0.00042,5.08036]
[1618020648187,53.69,58462.46,205.6,-0.28063,0.00042,5.07671]
[1618020653223,53.7,58462.35,205.6,-0.2807,0.00042,5.07731]
[1618020658256,53.7,58462.73,205.6,-0.28058,0.00042,5.07621]
[1618020663292,53.71,58462.02,205.6,-0.2809,0.00042,5.079]
[1618020669338,53.72,58462.17,205.6,-0.28087,0.00042,5.07873]
[1618020674374,53.73,58461.31,205.6,-0.28125,0.00042,5.08199]
[1618020679405,53.74,58460.84,205.6,-0.28147,0.00042,5.08388]
[1618020684613,53.74,58461.17,205.6,-0.28135,0.00042,5.08289]
[1618020690611,53.75,58462.46,205.6,-0.28085,0.00042,5.07857]
[1618020696528,53.76,58462.89,205.6,-0.28042,0.00042,5.06763]
[1618020702565,53.77,58463.81,205.6,-0.28008,0.00042,5.06468]
[1618020707602,53.78,58462.73,205.6,-0.28056,0.00042,5.06878]
[1618020712637,53.78,58462.81,205.6,-0.28055,0.00042,5.06873]
[1618020718677,53.79,58461.51,205.6,-0.28112,0.00042,5.07362]
[1618020723713,53.8,58462.97,205.6,-0.28054,0.00042,5.06868]
[1618020728750,53.81,58462.98,205.6,-0.28056,0.00042,5.06885]
[1618020737725,53.82,58461.41,205.6,-0.28126,0.00042,5.07482]
[1618020742849,53.82,58448.82,205.6,-0.28655,0.00042,5.11914]
[1618020743543,53.82,58448.82,205.6,-0.28655,0.00042,5.11914]
[1618020745873,53.82,58450.05,205.6,-0.28603,0.00042,5.11484]
[1618020748203,53.82,58447.0,205.6,-0.28731,0.00042,5.12543]
[1618020749635,53.82,58447.67,205.6,-0.28703,0.00042,5.12312]
[1618020749688,53.82,58447.67,205.6,-0.28703,0.00042,5.12312]
[1618020754935,53.82,58438.24,205.6,-0.29073,0.00042,5.14588]
[1618020759971,53.81,58435.58,205.6,-0.29184,0.00042,5.15477]
[1618020763285,53.81,58435.74,205.6,-0.29176,0.00042,5.15412]
[1618020766820,53.81,58436.66,205.6,-0.29135,0.00042,5.15085]
[1618020780360,53.78,58429.66,205.6,-0.29425,0.00043,5.17395]
[1618020786074,53.8,58426.76,205.6,-0.29555,0.00043,5.18419]
[1618020791201,53.82,58424.4,205.6,-0.29661,0.00043,5.19257]
[1618020796238,53.83,58416.5,205.6,-0.30004,0.00043,5.21909]
[1618020798231,53.83,58416.02,205.6,-0.30025,0.00043,5.22072]
[1618020798267,53.83,58414.45,205.6,-0.30094,0.00043,5.22593]
[1618020804296,53.87,58414.9,205.6,-0.30086,0.00043,5.22538]
[1618020806492,53.88,58415.22,205.6,-0.30076,0.00043,5.22466]
[1618020808822,53.89,58412.37,205.6,-0.30203,0.00043,5.23428]
[1618020814366,53.93,58411.32,205.6,-0.30235,0.00043,5.22911]
[1618020819399,53.96,58411.02,205.6,-0.30257,0.00043,5.23084]
[1618020824434,53.99,58409.69,205.6,-0.30325,0.00043,5.23593]
[1618020825128,53.99,58409.69,205.6,-0.30325,0.00043,5.23593]
[1618020826831,54.0,58408.65,205.6,-0.30373,0.00043,5.23958]
[1618020829789,54.0,58407.88,205.6,-0.30407,0.00043,5.24214]
[1618020834040,54.02,58407.06,205.6,-0.30451,0.00043,5.24538]
[1618020834262,54.02,58407.06,205.6,-0.30451,0.00043,5.24538]
[1618020839539,54.06,58393.98,205.6,-0.31029,0.00044,5.28777]
[1618020844364,54.08,58394.24,205.6,-0.31023,0.00044,5.28741]
[1618020844554,54.08,58394.24,205.6,-0.31023,0.00044,5.28741]
[1618020844591,54.08,58395.74,205.6,-0.30959,0.00044,5.28277]
[1618020844675,54.08,58395.74,205.6,-0.30959,0.00044,5.28277]
[1618020844693,54.08,58395.74,205.6,-0.30959,0.00044,5.28277]
[1618020850616,54.11,58403.8,205.6,-0.3062,0.00043,5.25798]
[1618020857665,54.15,58402.7,205.6,-0.30679,0.00043,5.26241]
[1618020864613,54.19,58402.26,205.6,-0.30711,0.00043,5.26474]
[1618020869749,54.22,58403.91,205.6,-0.30648,0.00043,5.26012]
[1618020874786,54.24,58404.51,205.6,-0.30606,0.00043,5.24939]
[1618020880831,54.28,58403.92,205.6,-0.30642,0.00043,5.25207]
[1618020885864,54.3,58404.33,205.6,-0.30633,0.00043,5.25144]
[1618020890902,54.33,58403.74,205.6,-0.30667,0.00043,5.25397]
[1618020895932,54.36,58402.08,205.6,-0.30747,0.00043,5.25986]
[1618020900971,54.38,58400.21,205.6,-0.30836,0.00043,5.26637]
[1618020906004,54.41,58400.69,205.6,-0.30825,0.00043,5.26555]
[1618020911039,54.44,58400.7,205.6,-0.30832,0.00043,5.26608]
[1618020916073,54.46,58399.91,205.6,-0.30873,0.00043,5.26912]
[1618020921110,54.48,58399.88,205.6,-0.30882,0.00043,5.26976]
[1618020926144,54.51,58400.73,205.6,-0.30853,0.00043,5.26764]
[1618020931182,54.53,58399.09,205.6,-0.30906,0.00043,5.26383]
[1618020936214,54.55,58395.2,205.6,-0.31081,0.00043,5.27647]
[1618020941252,54.57,58396.0,205.6,-0.31052,0.00043,5.27442]
[1618020946282,54.59,58396.11,205.6,-0.31054,0.00043,5.27455]
[1618020951323,54.61,58396.01,205.6,-0.31065,0.00043,5.27534]
[1618020956360,54.63,58395.66,205.6,-0.31086,0.00043,5.27688]
[1618020961393,54.65,58393.58,205.6,-0.31182,0.00043,5.28376]
[1618020966431,54.67,58392.69,205.6,-0.31227,0.00043,5.28691]
[1618020968779,54.68,58392.61,205.6,-0.31232,0.00043,5.28732]
[1618020979522,54.71,58385.85,205.6,-0.31536,0.00043,5.30873]
[1618020984556,54.73,58383.34,205.6,-0.3165,0.00044,5.31661]
[1618020994628,54.75,58381.32,205.6,-0.3172,0.00044,5.31373]
[1618021002613,54.76,58380.49,205.6,-0.31761,0.00044,5.31657]
[1618021006809,54.77,58381.44,205.6,-0.31722,0.00044,5.31389]
[1618021012752,54.79,58381.36,205.6,-0.3173,0.00044,5.3144]
[1618021018792,54.8,58381.38,205.6,-0.31733,0.00044,5.31462]
[1618021023830,54.81,58380.91,205.6,-0.31756,0.00044,5.31625]
[1618021028864,54.82,58373.04,205.6,-0.32102,0.00044,5.33976]
[1618021033903,54.82,58371.19,205.6,-0.32185,0.00044,5.3453]
[1618021036688,54.82,58370.96,205.6,-0.32195,0.00044,5.346]
[1618021044613,54.83,58367.63,205.6,-0.32343,0.00044,5.35586]
[1618021049933,54.83,58366.98,205.6,-0.32373,0.00044,5.3578]
[1618021056053,54.83,58366.99,205.6,-0.3235,0.00044,5.34842]
[1618021061089,54.84,58366.49,205.6,-0.32372,0.00044,5.34991]
[1618021066126,54.84,58365.83,205.6,-0.32402,0.00044,5.35184]
[1618021071160,54.84,58365.43,205.6,-0.3242,0.00044,5.35304]
[1618021072284,54.84,58365.4,205.6,-0.32421,0.00044,5.35313]
[1618021078208,54.84,58365.09,205.6,-0.32435,0.00044,5.35405]
[1618021083245,54.84,58365.66,205.6,-0.32411,0.00044,5.35244]
[1618021088279,54.84,58364.54,205.6,-0.3246,0.00044,5.3557]
[1618021094320,54.84,58364.24,205.6,-0.32473,0.00044,5.35656]
[1618021098738,54.84,58364.44,205.6,-0.32465,0.00044,5.35601]
[1618021098822,54.84,58364.44,205.6,-0.32465,0.00044,5.35601]
[1618021099716,54.84,58364.51,205.6,-0.32462,0.00044,5.3558]
[1618021104206,54.85,58371.57,205.6,-0.32153,0.00044,5.33531]
[1618021114459,54.86,58370.61,205.6,-0.32174,0.00044,5.32889]
[1618021119504,54.86,58371.17,205.6,-0.32151,0.00044,5.32736]
[1618021124533,54.87,58373.47,205.6,-0.32052,0.00044,5.32072]
[1618021129570,54.88,58374.06,205.6,-0.32028,0.00044,5.3191]
[1618021134604,54.88,58374.94,205.6,-0.31991,0.00044,5.31665]
[1618021135129,54.88,58374.94,205.6,-0.31991,0.00044,5.31665]
[1618021135197,54.88,58374.94,205.6,-0.31991,0.00044,5.31665]
[1618021135230,54.88,58374.94,205.6,-0.31991,0.00044,5.31665]
[1618021139838,54.87,58379.99,205.6,-0.31766,0.00044,5.30131]
[1618021145679,54.88,58382.29,205.6,-0.3167,0.00044,5.2947]
[1618021152613,54.9,58383.47,205.6,-0.31623,0.00044,5.29151]
[1618021158612,54.91,58383.01,205.6,-0.31648,0.00044,5.29321]
[1618021158717,54.91,58383.01,205.6,-0.31648,0.00044,5.29321]
[1618021158875,54.91,58383.01,205.6,-0.31648,0.00044,5.29321]
[1618021169851,54.93,58370.44,205.6,-0.32202,0.00044,5.33083]
[1618021174888,54.93,58370.21,205.6,-0.3219,0.00044,5.32215]
[1618021179918,54.94,58370.19,205.6,-0.32192,0.00044,5.3223]
[1618021184958,54.94,58369.41,205.6,-0.32228,0.00044,5.32466]
[1618021189990,54.95,58369.75,205.6,-0.32214,0.00044,5.32376]
[1618021195025,54.95,58369.71,205.6,-0.32217,0.00044,5.32396]
[1618021200060,54.95,58369.44,205.6,-0.3223,0.00044,5.32483]
[1618021206613,54.96,58369.63,205.6,-0.32224,0.00044,5.32439]
[1618021207227,54.96,58369.63,205.6,-0.32224,0.00044,5.32439]
[1618021215175,54.97,58368.11,205.6,-0.32292,0.00044,5.32895]
[1618021220211,54.97,58367.12,205.6,-0.32337,0.00044,5.3319]
[1618021225246,54.97,58367.11,205.6,-0.32338,0.00044,5.33196]
[1618021230614,54.98,58367.86,205.6,-0.32306,0.00044,5.32987]
[1618021236325,54.98,58366.79,205.6,-0.32331,0.00044,5.32359]
[1618021241360,54.98,58367.09,205.6,-0.32319,0.00044,5.32281]
[1618021246396,54.99,58366.71,205.6,-0.32336,0.00044,5.32396]
[1618021251428,54.99,58366.04,205.6,-0.32366,0.00044,5.32595]
[1618021256465,54.99,58365.18,205.6,-0.32405,0.00044,5.32849]
[1618021261498,54.99,58360.26,205.6,-0.32623,0.00044,5.34265]
[1618021266535,54.99,58358.88,205.6,-0.32683,0.00044,5.34657]
[1618021271571,54.99,58358.28,205.6,-0.32709,0.00044,5.34823]
[1618021276603,54.99,58357.82,205.6,-0.32729,0.00044,5.34949]
[1618021281613,54.98,58357.11,205.6,-0.3276,0.00044,5.35147]
[1618021286683,54.98,58355.84,205.6,-0.32815,0.00044,5.355]
[1618021291711,54.98,58356.48,205.6,-0.32762,0.00044,5.34371]
[1618021296749,54.97,58356.37,205.6,-0.32767,0.00044,5.34397]
[1618021301784,54.97,58355.33,205.6,-0.32812,0.00044,5.34686]
[1618021306816,54.97,58355.58,205.6,-0.328,0.00044,5.34611]
[1618021311849,54.96,58354.89,205.6,-0.3283,0.00044,5.348]
[1618021316887,54.96,58353.4,205.6,-0.32895,0.00044,5.35212]
[1618021321925,54.96,58353.59,205.6,-0.32885,0.00044,5.35152]
[1618021326956,54.95,58353.57,205.6,-0.32885,0.00044,5.35151]
[1618021331995,54.95,58352.43,205.6,-0.32935,0.00045,5.35465]
[1618021337026,54.94,58351.96,205.6,-0.32954,0.00045,5.35587]
[1618021343069,54.94,58352.08,205.6,-0.32947,0.00045,5.35542]
[1618021348102,54.93,58352.41,205.6,-0.32931,0.00045,5.35442]
[1618021353142,54.93,58352.72,205.6,-0.32893,0.00045,5.34403]
[1618021358174,54.93,58352.75,205.6,-0.32891,0.00045,5.3439]
[1618021363209,54.92,58352.65,205.6,-0.32894,0.00045,5.3441]
[1618021367804,54.92,58351.42,205.6,-0.32948,0.00045,5.34753]
[1618021374613,54.91,58350.95,205.6,-0.32967,0.00045,5.34871]
[1618021377542,54.91,58351.16,205.6,-0.32957,0.00045,5.34809]
[1618021379873,54.91,58351.36,205.6,-0.32948,0.00045,5.34752]
[1618021381719,54.91,58351.32,205.6,-0.32949,0.00045,5.34758]
[1618021388385,54.9,58352.27,205.6,-0.32906,0.00045,5.3448]
[1618021394426,54.9,58352.5,205.6,-0.32894,0.00045,5.34409]
[1618021399461,54.89,58352.57,205.6,-0.3289,0.00045,5.34381]
[1618021404613,54.89,58352.84,205.6,-0.32877,0.00045,5.34299]
[1618021410540,54.89,58353.49,205.6,-0.32847,0.00045,5.34108]
[1618021415575,54.88,58352.93,205.6,-0.32848,0.00045,5.33317]
[1618021420608,54.88,58353.42,205.6,-0.32826,0.00045,5.33174]
[1618021425612,54.88,58352.88,205.6,-0.32849,0.00045,5.33325]
[1618021431613,54.88,58353.27,205.6,-0.32832,0.00045,5.33212]
[1618021436720,54.88,58354.89,205.6,-0.32759,0.00045,5.32748]
[1618021441243,54.88,58354.64,205.6,-0.32769,0.00045,5.32816]
[1618021446073,54.87,58347.71,205.6,-0.33078,0.00045,5.34766]
[1618021451855,54.86,58345.42,205.6,-0.33178,0.00045,5.35391]
[1618021456872,54.86,58345.39,205.6,-0.33178,0.00045,5.35388]
[1618021461909,54.85,58343.97,205.6,-0.3324,0.00045,5.3577]
[1618021466944,54.84,58345.61,205.6,-0.33165,0.00045,5.35304]
[1618021472983,54.84,58345.19,205.6,-0.33158,0.00045,5.34461]
[1618021478021,54.83,58344.01,205.6,-0.3321,0.00045,5.34781]
[1618021485613,54.82,58344.24,205.6,-0.33197,0.00045,5.347]
[1618021491613,54.81,58343.83,205.6,-0.33213,0.00045,5.34802]
[1618021497154,54.81,58343.99,205.6,-0.33204,0.00045,5.34745]
[1618021502189,54.8,58342.89,205.6,-0.33252,0.00045,5.35041]
[1618021507224,54.8,58349.74,205.6,-0.32943,0.00045,5.33111]
[1618021512274,54.79,58356.6,205.6,-0.32636,0.00045,5.31156]
[1618021518612,54.8,58356.47,205.6,-0.32642,0.00045,5.31197]
[1618021524345,54.8,58357.07,205.6,-0.32616,0.00045,5.31031]
[1618021529377,54.8,58355.39,205.6,-0.32691,0.00045,5.31514]
[1618021534416,54.8,58356.16,205.6,-0.32634,0.00045,5.30347]
[1618021537225,54.8,58356.36,205.6,-0.32625,0.00045,5.30293]
[1618021537331,54.8,58356.36,205.6,-0.32625,0.00045,5.30293]
[1618021547505,54.76,58367.16,205.6,-0.32132,0.00044,5.27071]
[1618021550016,54.75,58367.22,205.6,-0.32127,0.00044,5.27039]
[1618021555562,54.76,58366.62,205.6,-0.32155,0.00044,5.27226]
[1618021560595,54.77,58365.61,205.6,-0.32202,0.00044,5.27539]
[1618021565634,54.78,58365.84,205.6,-0.32195,0.00044,5.27488]
[1618021575642,54.79,58356.18,205.6,-0.3263,0.00045,5.3032]
[1618021577222,54.79,58356.6,205.6,-0.32611,0.00045,5.30202]
[1618021582748,54.79,58352.95,205.6,-0.32774,0.00045,5.31245]
[1618021587787,54.79,58351.24,205.6,-0.32851,0.00045,5.3173]
[1618021592821,54.79,58350.81,205.6,-0.32847,0.00045,5.30903]
[1618021597855,54.78,58354.63,205.6,-0.32674,0.00045,5.29802]
[1618021603902,54.75,58353.58,205.6,-0.32711,0.00045,5.30036]
[1618021608935,54.72,58353.63,205.6,-0.327,0.00045,5.29965]
[1618021613973,54.69,58356.26,205.6,-0.32573,0.00045,5.29152]
[1618021619005,54.66,58354.61,205.6,-0.32639,0.00045,5.29571]
[1618021624040,54.63,58354.74,205.6,-0.32624,0.00045,5.29476]
[1618021629084,54.6,58354.98,205.6,-0.32605,0.00045,5.2935]
[1618021634117,54.58,58355.46,205.6,-0.32576,0.00045,5.29165]
[1618021639157,54.58,58356.22,205.6,-0.32544,0.00045,5.28956]
[1618021644191,54.59,58354.2,205.6,-0.32636,0.00045,5.29548]
[1618021650613,54.59,58356.81,205.6,-0.3252,0.00045,5.28807]
[1618021656272,54.6,58355.46,205.6,-0.32559,0.00045,5.28259]
[1618021661306,54.6,58354.16,205.6,-0.32619,0.00045,5.28645]
[1618021666341,54.61,58349.95,205.6,-0.3281,0.00045,5.29857]
[1618021671379,54.61,58352.32,205.6,-0.32704,0.00045,5.29184]
[1618021676412,54.61,58352.7,205.6,-0.32688,0.00045,5.29083]
[1618021681450,54.62,58351.7,205.6,-0.32734,0.00045,5.29375]
[1618021686482,54.62,58352.25,205.6,-0.3271,0.00045,5.29225]
[1618021691520,54.62,58354.15,205.6,-0.32626,0.00045,5.28685]
[1618021696556,54.63,58353.98,205.6,-0.32635,0.00045,5.28744]
[1618021701613,54.63,58354.57,205.6,-0.3261,0.00045,5.28583]
[1618021705718,54.64,58356.73,205.6,-0.32513,0.00045,5.27964]
[1618021705782,54.64,58356.73,205.6,-0.32513,0.00045,5.27964]
[1618021711661,54.61,58360.26,205.6,-0.32323,0.00045,5.25931]
[1618021715488,54.6,58360.28,205.6,-0.32319,0.00045,5.25902]
[1618021720721,54.58,58360.92,205.6,-0.32283,0.00045,5.25669]
[1618021725757,54.56,58360.56,205.6,-0.32294,0.00045,5.25739]
[1618021730791,54.54,58358.53,205.6,-0.3238,0.00045,5.26296]
[1618021735826,54.52,58358.86,205.6,-0.3236,0.00045,5.26162]
[1618021740863,54.5,58358.49,205.6,-0.3237,0.00045,5.26231]
[1618021745903,54.48,58359.61,205.6,-0.32313,0.00045,5.25856]
[1618021750931,54.46,58360.58,205.6,-0.32264,0.00045,5.25536]
[1618021755967,54.44,58360.78,205.6,-0.3225,0.00045,5.25441]
[1618021761613,54.42,58354.02,205.6,-0.32549,0.00045,5.27378]
[1618021767047,54.4,58354.26,205.6,-0.3253,0.00045,5.2726]
[1618021772080,54.38,58353.9,205.6,-0.32517,0.00045,5.26369]
[1618021777112,54.36,58354.63,205.6,-0.32478,0.00045,5.2612]
[1618021782151,54.34,58354.43,205.6,-0.32481,0.00045,5.26138]
[1618021787186,54.32,58354.61,205.6,-0.32468,0.00045,5.26049]
[1618021792222,54.3,58352.88,205.6,-0.3254,0.00045,5.26515]
[1618021797256,54.28,58353.72,205.6,-0.32496,0.00045,5.26232]
[1618021799672,54.27,58353.64,205.6,-0.32498,0.00045,5.2624]
[1618021799689,54.27,58353.64,205.6,-0.32498,0.00045,5.2624]
[1618021801126,54.27,58354.06,205.6,-0.3248,0.00045,5.26124]
[1618021801177,54.27,58354.06,205.6,-0.3248,0.00045,5.26124]
[1618021801210,54.27,58354.06,205.6,-0.3248,0.00045,5.26124]
[1618021811355,54.26,58381.23,205.6,-0.31253,0.00045,5.17908]
[1618021815693,54.25,58382.7,205.6,-0.31187,0.00045,5.17448]
[1618021815870,54.25,58382.7,205.6,-0.31187,0.00045,5.17448]
[1618021815920,54.25,58382.7,205.6,-0.31187,0.00045,5.17448]
[1618021816455,54.25,58382.73,205.6,-0.31185,0.00045,5.17438]
[1618021817592,54.25,58385.47,205.6,-0.31063,0.00044,5.16583]
[1618021827979,54.22,58410.03,205.6,-0.29967,0.00044,5.08624]
[1618021828264,54.22,58410.03,205.6,-0.29967,0.00044,5.08624]
[1618021833506,54.23,58408.25,205.6,-0.30023,0.00044,5.08262]
[1618021837668,54.24,58407.76,205.6,-0.30048,0.00044,5.08451]
[1618021837691,54.24,58407.76,205.6,-0.30048,0.00044,5.08451]
[1618021843579,54.23,58409.99,205.6,-0.29945,0.00044,5.07684]
[1618021846595,54.22,58409.21,205.6,-0.29978,0.00044,5.07928]
[1618021850462,54.21,58412.46,205.6,-0.29832,0.00044,5.06834]
[1618021852107,54.21,58412.19,205.6,-0.29843,0.00044,5.06914]
[1618021853022,54.21,58412.32,205.6,-0.29836,0.00044,5.06866]
[1618021856345,54.2,58411.72,205.6,-0.2986,0.00044,5.07046]
[1618021861705,54.19,58418.46,205.6,-0.29563,0.00044,5.04788]
[1618021864796,54.19,58418.88,205.6,-0.29543,0.00044,5.04638]
[1618021864950,54.19,58418.88,205.6,-0.29543,0.00044,5.04638]
[1618021869319,54.18,58423.98,205.6,-0.2932,0.00043,5.02915]
[1618021874794,54.18,58427.48,205.6,-0.29167,0.00043,5.01727]
[1618021880834,54.18,58429.94,205.6,-0.29061,0.00043,5.00893]
[1618021883295,54.18,58430.01,205.6,-0.29058,0.00043,5.00869]
[1618021889004,54.18,58431.69,205.6,-0.28985,0.00043,5.00298]
[1618021890066,54.18,58431.68,205.6,-0.28986,0.00043,5.00305]
[1618021895944,54.18,58431.5,205.6,-0.28966,0.00043,4.99379]
[1618021901986,54.19,58432.29,205.6,-0.28933,0.00043,4.99117]
[1618021907020,54.19,58432.57,205.6,-0.28922,0.00043,4.99029]
[1618021912058,54.19,58433.1,205.6,-0.289,0.00043,4.98854]
[1618021915611,54.19,58433.06,205.6,-0.28902,0.00043,4.98873]
[1618021921118,54.2,58441.76,205.6,-0.2853,0.00043,4.95896]
[1618021926154,54.21,58441.02,205.6,-0.28565,0.00043,4.96176]
[1618021930040,54.21,58442.93,205.6,-0.28484,0.00043,4.95528]
[1618021931163,54.21,58443.17,205.6,-0.28474,0.00043,4.95447]
[1618021935160,54.22,58452.06,205.6,-0.28097,0.00043,4.92359]
[1618021935289,54.22,58452.53,205.6,-0.28078,0.00043,4.922]
[1618021935381,54.22,58452.53,205.6,-0.28078,0.00043,4.922]
[1618021935567,54.22,58452.53,205.6,-0.28078,0.00043,4.922]
[1618021938097,54.23,58462.09,205.6,-0.27675,0.00042,4.88826]
[1618021938107,54.23,58462.09,205.6,-0.27675,0.00042,4.88826]
[1618021943273,54.26,58483.03,205.6,-0.26809,0.00042,4.81342]
[1618021948309,54.29,58489.79,205.6,-0.2654,0.00041,4.78947]
[1618021953341,54.32,58486.23,205.6,-0.26668,0.00041,4.79355]
[1618021958375,54.35,58493.81,205.6,-0.26365,0.00041,4.76648]
[1618021963413,54.38,58493.36,205.6,-0.26395,0.00041,4.76918]
[1618021968456,54.41,58494.26,205.6,-0.26369,0.00041,4.76687]
[1618021973487,54.44,58499.8,205.6,-0.26153,0.00041,4.74727]
[1618021993628,54.56,58517.44,205.6,-0.25481,0.0004,4.68511]
[1618021998663,54.59,58523.01,205.6,-0.25269,0.0004,4.66499]
[1618022003700,54.62,58525.07,205.6,-0.25198,0.0004,4.65823]
[1618022008735,54.65,58524.64,205.6,-0.25226,0.0004,4.66097]
[1618022009183,54.65,58524.64,205.6,-0.25226,0.0004,4.66097]
[1618022014775,54.69,58526.78,205.6,-0.25123,0.0004,4.64391]
[1618022019809,54.72,58526.83,205.6,-0.25132,0.0004,4.64481]
[1618022025613,54.75,58527.33,205.6,-0.25126,0.0004,4.64424]
[1618022031613,54.79,58527.4,205.6,-0.25137,0.0004,4.64534]
[1618022036931,54.82,58527.59,205.6,-0.2514,0.0004,4.6457]
[1618022041965,54.85,58527.14,205.6,-0.2517,0.0004,4.64853]
[1618022048192,54.88,58527.61,205.6,-0.25162,0.0004,4.64786]
[1618022051144,54.9,58527.62,205.6,-0.25169,0.0004,4.64849]
[1618022058612,54.95,58527.63,205.6,-0.25189,0.0004,4.65047]
[1618022070161,55.02,58527.03,205.6,-0.25238,0.0004,4.65517]
[1618022074439,55.04,58526.99,205.6,-0.25217,0.0004,4.64595]
[1618022076768,55.06,58526.96,205.6,-0.25225,0.0004,4.64671]
[1618022079097,55.06,58526.96,205.6,-0.25225,0.0004,4.64671]
[1618022081426,55.08,58526.94,205.6,-0.25235,0.0004,4.64771]
[1618022081450,55.08,58526.94,205.6,-0.25235,0.0004,4.64771]
[1618022083758,55.09,58526.31,205.6,-0.25263,0.0004,4.65041]
[1618022086091,55.11,58526.91,205.6,-0.25245,0.0004,4.64873]
[1618022088421,55.12,58527.18,205.6,-0.25239,0.0004,4.64815]
[1618022088442,55.12,58527.18,205.6,-0.25239,0.0004,4.64815]
[1618022090763,55.13,58526.98,205.6,-0.25249,0.0004,4.64911]
[1618022093085,55.15,58526.97,205.6,-0.25257,0.0004,4.64986]
[1618022095424,55.16,58527.19,205.6,-0.25253,0.0004,4.64946]
[1618022095446,55.16,58527.19,205.6,-0.25253,0.0004,4.64946]
[1618022097758,55.17,58527.18,205.6,-0.25258,0.0004,4.64997]
[1618022100097,55.18,58527.18,205.6,-0.2526,0.0004,4.6502]
[1618022101926,55.2,58531.18,205.6,-0.25108,0.0004,4.6357]
[1618022101950,55.2,58531.18,205.6,-0.25108,0.0004,4.6357]
[1618022103345,55.2,58532.24,205.6,-0.25068,0.0004,4.63183]
[1618022103376,55.2,58532.24,205.6,-0.25068,0.0004,4.63183]
[1618022108429,55.2,58543.42,205.6,-0.24626,0.00039,4.58906]
[1618022114467,55.19,58545.51,205.6,-0.24542,0.00039,4.58085]
[1618022119506,55.19,58544.29,205.6,-0.24589,0.00039,4.58543]
[1618022121514,55.19,58545.02,205.6,-0.2456,0.00039,4.58258]
[1618022126555,55.19,58545.71,205.6,-0.24532,0.00039,4.57978]
[1618022131590,55.18,58545.53,205.6,-0.24505,0.00039,4.57002]
[1618022136613,55.18,58546.08,205.6,-0.24483,0.00039,4.56783]
[1618022146701,55.18,58549.74,205.6,-0.2434,0.00039,4.5537]
[1618022153231,55.18,58547.84,205.6,-0.24414,0.00039,4.56103]
[1618022153263,55.18,58547.84,205.6,-0.24414,0.00039,4.56103]
[1618022156030,55.18,58541.51,205.6,-0.24661,0.00039,4.58535]
[1618022158215,55.19,58539.22,205.6,-0.24756,0.00039,4.59454]
[1618022160697,55.21,58539.24,205.6,-0.24761,0.00039,4.59508]
[1618022163021,55.21,58539.21,205.6,-0.24765,0.00039,4.59543]
[1618022163042,55.21,58539.21,205.6,-0.24765,0.00039,4.59543]
[1618022163474,55.21,58539.21,205.6,-0.24765,0.00039,4.59543]
[1618022163490,55.21,58539.21,205.6,-0.24765,0.00039,4.59543]
[1618022163611,55.21,58539.21,205.6,-0.24765,0.00039,4.59543]
[1618022163760,55.22,58539.25,205.6,-0.24764,0.00039,4.59541]
[1618022168856,55.24,58527.38,205.6,-0.25242,0.0004,4.64131]
[1618022174901,55.26,58525.87,205.6,-0.2531,0.0004,4.64772]
[1618022179933,55.27,58524.95,205.6,-0.25353,0.0004,4.6518]
[1618022183785,55.28,58517.38,205.6,-0.25658,0.0004,4.68045]
[1618022199546,55.28,58482.13,205.6,-0.27062,0.00041,4.79907]
[1618022200338,55.28,58481.96,205.6,-0.27068,0.00041,4.79963]
[1618022204973,55.3,58476.2,205.6,-0.27313,0.00041,4.82071]
[1618022206084,55.3,58476.24,205.6,-0.27315,0.00041,4.82083]
[1618022225954,55.36,58456.43,205.6,-0.28161,0.00042,4.89162]
[1618022226501,55.36,58456.43,205.6,-0.28161,0.00042,4.89162]
[1618022226582,55.36,58456.43,205.6,-0.28161,0.00042,4.89162]
[1618022226977,55.36,58456.18,205.6,-0.28173,0.00042,4.89261]
[1618022232613,55.37,58456.33,205.6,-0.2817,0.00042,4.8924]
[1618022235274,55.37,58456.33,205.6,-0.2817,0.00042,4.8924]
[1618022241364,55.39,58455.84,205.6,-0.28196,0.00042,4.8945]
[1618022243072,55.39,58455.6,205.6,-0.28206,0.00042,4.89536]
[1618022248412,55.4,58451.19,205.6,-0.28395,0.00042,4.91072]
[1618022249075,55.4,58451.19,205.6,-0.28395,0.00042,4.91072]
[1618022249170,55.4,58451.19,205.6,-0.28395,0.00042,4.91072]
[1618022259089,55.4,58432.79,205.6,-0.29149,0.00043,4.96261]
[1618022264522,55.39,58431.16,205.6,-0.29217,0.00043,4.96785]
[1618022269558,55.39,58429.78,205.6,-0.29275,0.00043,4.97231]
[1618022270235,55.39,58429.78,205.6,-0.29275,0.00043,4.97231]
[1618022275597,55.38,58429.66,205.6,-0.29278,0.00043,4.97251]
[1618022280613,55.37,58430.5,205.6,-0.2924,0.00043,4.96961]
[1618022285669,55.37,58432.04,205.6,-0.29172,0.00043,4.96436]
[1618022292613,55.36,58429.33,205.6,-0.29286,0.00043,4.97312]
[1618022302795,55.35,58431.6,205.6,-0.29185,0.00043,4.96533]
[1618022307830,55.35,58432.01,205.6,-0.29166,0.00043,4.96387]
[1618022312869,55.34,58432.65,205.6,-0.29108,0.00043,4.95165]
[1618022316700,55.34,58433.29,205.6,-0.2908,0.00043,4.94945]
[1618022316757,55.34,58433.29,205.6,-0.2908,0.00043,4.94945]
[1618022316879,55.34,58433.29,205.6,-0.2908,0.00043,4.94945]
[1618022317063,55.34,58433.29,205.6,-0.2908,0.00043,4.94945]
[1618022317323,55.34,58433.29,205.6,-0.2908,0.00043,4.94945]
[1618022323941,55.35,58456.43,205.6,-0.28098,0.00042,4.87124]
[1618022328979,55.36,58458.08,205.6,-0.28033,0.00042,4.86588]
[1618022334017,55.37,58458.3,205.6,-0.28028,0.00042,4.86544]
[1618022339046,55.38,58464.84,205.6,-0.27757,0.00042,4.84311]
[1618022344083,55.4,58463.06,205.6,-0.27837,0.00042,4.84977]
[1618022349613,55.42,58465.01,205.6,-0.27762,0.00042,4.84354]
[1618022355162,55.43,58462.05,205.6,-0.27891,0.00042,4.85424]
[1618022360196,55.44,58460.66,205.6,-0.27954,0.00042,4.85941]
[1618022365231,55.46,58459.31,205.6,-0.28015,0.00042,4.86443]
[1618022370267,55.47,58458.9,205.6,-0.28036,0.00042,4.86617]
[1618022371778,55.47,58458.86,205.6,-0.28008,0.00042,4.85627]
[1618022377314,55.48,58457.52,205.6,-0.28069,0.00042,4.8613]
[1618022382352,55.49,58456.73,205.6,-0.28107,0.00042,4.86434]
[1618022388391,55.51,58456.62,205.6,-0.28116,0.00042,4.86508]
[1618022394613,55.52,58456.83,205.6,-0.28111,0.00042,4.86476]
[1618022400476,55.53,58456.77,205.6,-0.28118,0.00042,4.86529]
[1618022406520,55.54,58456.53,205.6,-0.28132,0.00042,4.86644]
[1618022411555,55.55,58457.71,205.6,-0.28086,0.00042,4.86267]
[1618022416589,55.56,58453.2,205.6,-0.28279,0.00042,4.87843]
[1618022421613,55.57,58448.62,205.6,-0.28476,0.00042,4.89423]
[1618022426661,55.58,58447.15,205.6,-0.2854,0.00042,4.89935]
[1618022436732,55.58,58431.54,205.6,-0.29176,0.00043,4.94143]
[1618022438866,55.57,58431.26,205.6,-0.29187,0.00043,4.9423]
[1618022444786,55.57,58430.56,205.6,-0.29215,0.00043,4.94446]
[1618022449821,55.56,58424.75,205.6,-0.29463,0.00043,4.96336]
[1618022459897,55.54,58417.07,205.6,-0.29789,0.00043,4.98782]
[1618022461365,55.54,58416.02,205.6,-0.29833,0.00043,4.99111]
[1618022466944,55.52,58416.71,205.6,-0.29799,0.00043,4.98852]
[1618022472613,55.51,58417.22,205.6,-0.29772,0.00043,4.98656]
[1618022478035,55.5,58417.81,205.6,-0.29742,0.00043,4.98429]
[1618022478939,55.5,58417.81,205.6,-0.29742,0.00043,4.98429]
[1618022484074,55.48,58415.13,205.6,-0.29854,0.00043,4.99261]
[1618022489112,55.47,58416.44,205.6,-0.29793,0.00043,4.98808]
[1618022495151,55.46,58415.93,205.6,-0.29783,0.00043,4.9794]
[1618022500184,55.44,58415.89,205.6,-0.29781,0.00043,4.97925]
[1618022505613,55.43,58416.2,205.6,-0.29763,0.00043,4.97796]
[1618022507181,55.43,58416.19,205.6,-0.29763,0.00043,4.97795]
[1618022510286,55.42,58414.03,205.6,-0.29855,0.00044,4.98474]
[1618022511510,55.42,58414.01,205.6,-0.29854,0.00044,4.98469]
[1618022517306,55.4,58405.27,205.6,-0.3023,0.00044,5.0122]
[1618022518769,55.4,58404.21,205.6,-0.30275,0.00044,5.01548]
[1618022521232,55.4,58403.98,205.6,-0.30286,0.00044,5.01621]
[1618022526369,55.42,58403.13,205.6,-0.30331,0.00044,5.01949]
[1618022531405,55.44,58404.32,205.6,-0.30285,0.00044,5.01619]
[1618022536438,55.46,58401.03,205.6,-0.30435,0.00044,5.02702]
[1618022541474,55.49,58397.34,205.6,-0.30605,0.00044,5.03915]
[1618022544519,55.5,58396.67,205.6,-0.3064,0.00044,5.04161]
[1618022550539,55.54,58395.18,205.6,-0.30717,0.00044,5.04704]
[1618022555569,55.57,58393.13,205.6,-0.30789,0.00044,5.04415]
[1618022560609,55.6,58392.46,205.6,-0.30828,0.00044,5.04688]
[1618022565613,55.63,58393.56,205.6,-0.30789,0.00044,5.04414]
[1618022569115,55.65,58393.97,205.6,-0.30776,0.00044,5.04328]
[1618022569189,55.65,58393.97,205.6,-0.30776,0.00044,5.04328]
[1618022571953,55.64,58399.72,205.6,-0.30522,0.00044,5.02535]
[1618022572038,55.64,58399.72,205.6,-0.30522,0.00044,5.02535]
[1618022577724,55.62,58407.57,205.6,-0.30171,0.00044,5.00012]
[1618022582544,55.6,58408.26,205.6,-0.30137,0.00044,4.99761]
[1618022587796,55.58,58408.69,205.6,-0.3011,0.00044,4.99569]
[1618022592833,55.57,58416.86,205.6,-0.2975,0.00043,4.96915]
[1618022597867,55.56,58418.87,205.6,-0.2966,0.00043,4.96242]
[1618022600622,55.55,58418.73,205.6,-0.29664,0.00043,4.96276]
[1618022605923,55.54,58417.66,205.6,-0.29707,0.00043,4.96593]
[1618022610961,55.53,58417.81,205.6,-0.29697,0.00043,4.96518]
[1618022615991,55.52,58417.28,205.6,-0.29689,0.00044,4.95668]
[1618022621029,55.51,58416.54,205.6,-0.29717,0.00044,4.95881]
[1618022626064,55.5,58415.98,205.6,-0.29738,0.00044,4.96037]
[1618022631097,55.49,58418.94,205.6,-0.29607,0.00043,4.95055]
[1618022633178,55.49,58431.85,205.6,-0.29047,0.00043,4.90805]
[1618022633251,55.49,58431.85,205.6,-0.29047,0.00043,4.90805]
[1618022639670,55.5,58451.23,205.6,-0.2822,0.00042,4.84281]
[1618022645207,55.51,58445.93,205.6,-0.2845,0.00043,4.86123]
[1618022650241,55.52,58445.4,205.6,-0.28475,0.00043,4.86323]
[1618022655278,55.52,58445.91,205.6,-0.28456,0.00043,4.8617]
[1618022660313,55.53,58446.53,205.6,-0.28432,0.00043,4.85984]
[1618022663357,55.54,58446.7,205.6,-0.28427,0.00043,4.85938]
[1618022669373,55.55,58446.97,205.6,-0.28418,0.00043,4.85869]
[1618022674409,55.55,58446.15,205.6,-0.28426,0.00043,4.85158]
[1618022679444,55.56,58445.96,205.6,-0.28436,0.00043,4.85244]
[1618022684479,55.57,58446.65,205.6,-0.2841,0.00043,4.85034]
[1618022689516,55.58,58447.11,205.6,-0.28393,0.00043,4.84899]
[1618022694613,55.58,58444.01,205.6,-0.28527,0.00043,4.85967]
[1618022700589,55.59,58443.59,205.6,-0.28548,0.00043,4.86131]
[1618022705626,55.6,58442.81,205.6,-0.28584,0.00043,4.86413]
[1618022711827,55.6,58439.09,205.6,-0.28745,0.00043,4.87682]
[1618022717840,55.61,58437.38,205.6,-0.28819,0.00043,4.88263]
[1618022722878,55.61,58437.79,205.6,-0.28803,0.00043,4.88133]
[1618022727910,55.61,58434.55,205.6,-0.28942,0.00043,4.89218]
[1618022729575,55.61,58434.53,205.6,-0.28943,0.00043,4.89225]
[1618022734963,55.61,58432.95,205.6,-0.28982,0.00043,4.88745]
[1618022742009,55.62,58434.72,205.6,-0.28906,0.00043,4.88159]
[1618022747045,55.62,58435.02,205.6,-0.28894,0.00043,4.88062]
[1618022752081,55.62,58435.17,205.6,-0.28888,0.00043,4.88017]
[1618022757116,55.62,58434.96,205.6,-0.28898,0.00043,4.88092]
[1618022762151,55.62,58435.1,205.6,-0.28892,0.00043,4.8805]
[1618022767187,55.62,58436.21,205.6,-0.28845,0.00043,4.87686]
[1618022772242,55.63,58435.69,205.6,-0.28868,0.00043,4.87864]
[1618022778612,55.63,58434.25,205.6,-0.28931,0.00043,4.88352]
[1618022784310,55.63,58434.16,205.6,-0.28936,0.00043,4.88387]
[1618022789341,55.63,58434.64,205.6,-0.28915,0.00043,4.8823]
[1618022794379,55.63,58434.07,205.6,-0.28911,0.00043,4.87411]
[1618022799414,55.64,58433.89,205.6,-0.2892,0.00043,4.87478]
[1618022804450,55.64,58429.1,205.6,-0.29127,0.00043,4.89071]
[1618022806545,55.64,58429.07,205.6,-0.29128,0.00043,4.89077]
[1618022806842,55.64,58429.07,205.6,-0.29128,0.00043,4.89077]
[1618022808006,55.64,58428.78,205.6,-0.2914,0.00043,4.89173]
[1618022813281,55.63,58413.24,205.6,-0.29814,0.00044,4.94223]
[1618022815061,55.63,58413.44,205.6,-0.29804,0.00044,4.94149]
[1618022815097,55.63,58413.44,205.6,-0.29804,0.00044,4.94149]
[1618022817373,55.63,58412.81,205.6,-0.29832,0.00044,4.94356]
[1618022817790,55.63,58410.64,205.6,-0.29928,0.00044,4.95061]
[1618022823259,55.65,58408.31,205.6,-0.30035,0.00044,4.95843]
[1618022823268,55.65,58408.31,205.6,-0.30035,0.00044,4.95843]
[1618022831288,55.64,58414.04,205.6,-0.29781,0.00044,4.93982]
[1618022831995,55.63,58412.77,205.6,-0.29835,0.00044,4.94382]
[1618022837683,55.62,58413.02,205.6,-0.2982,0.00044,4.94268]
[1618022842716,55.61,58423.85,205.6,-0.29345,0.00043,4.90731]
[1618022847753,55.61,58427.6,205.6,-0.29182,0.00043,4.89491]
[1618022852784,55.61,58427.47,205.6,-0.29158,0.00043,4.88517]
[1618022857824,55.6,58426.35,205.6,-0.29206,0.00043,4.88882]
[1618022862857,55.6,58424.54,205.6,-0.29283,0.00043,4.89471]
[1618022867893,55.6,58424.76,205.6,-0.29273,0.00043,4.89392]
[1618022872925,55.6,58427.5,205.6,-0.29154,0.00043,4.88486]
[1618022877961,55.6,58427.1,205.6,-0.29171,0.00043,4.88614]
[1618022882998,55.6,58426.36,205.6,-0.29202,0.00043,4.88857]
[1618022888033,55.6,58429.79,205.6,-0.29054,0.00043,4.87722]
[1618022892548,55.6,58430.15,205.6,-0.29038,0.00043,4.87604]
[1618022898104,55.6,58430.86,205.6,-0.29008,0.00043,4.87371]
[1618022903136,55.6,58438.39,205.6,-0.28684,0.00043,4.84859]
[1618022908174,55.61,58443.36,205.6,-0.28473,0.00043,4.83202]
[1618022913208,55.62,58448.36,205.6,-0.28233,0.00043,4.80511]
[1618022918244,55.63,58453.04,205.6,-0.28038,0.00043,4.78945]
[1618022923280,55.65,58453.94,205.6,-0.28004,0.00043,4.78677]
[1618022928313,55.66,58454.74,205.6,-0.27976,0.00043,4.78446]
[1618022933346,55.68,58453.81,205.6,-0.28021,0.00043,4.78813]
[1618022943418,55.71,58455.14,205.6,-0.27975,0.00042,4.78441]
[1618022948455,55.72,58457.96,205.6,-0.2786,0.00042,4.77514]
[1618022963573,55.79,58473.0,205.6,-0.2725,0.00042,4.72465]
[1618022969617,55.82,58473.2,205.6,-0.27253,0.00042,4.72485]
[1618022975657,55.85,58472.66,205.6,-0.27254,0.00042,4.71735]
[1618022982613,55.89,58473.15,205.6,-0.27246,0.00042,4.71667]
[1618022988612,55.92,58474.0,205.6,-0.27221,0.00042,4.71463]
[1618022994613,55.95,58473.62,205.6,-0.27248,0.00042,4.71688]
[1618022995489,55.95,58473.62,205.6,-0.27248,0.00042,4.71688]
[1618023001837,55.98,58472.84,205.6,-0.27293,0.00042,4.72065]
[1618023009612,56.02,58473.13,205.6,-0.27294,0.00042,4.72079]
[1618023015613,56.05,58472.78,205.6,-0.27319,0.00042,4.72288]
[1618023021612,56.08,58472.75,205.6,-0.2733,0.00042,4.72382]
[1618023027613,56.11,58472.71,205.6,-0.27341,0.00042,4.72478]
[1618023033058,56.13,58471.11,205.6,-0.27384,0.00042,4.72071]
[1618023038094,56.15,58470.85,205.6,-0.27403,0.00042,4.72228]
[1618023043134,56.17,58470.95,205.6,-0.27406,0.00042,4.72259]
[1618023048612,56.2,58470.94,205.6,-0.27416,0.00042,4.7234]
[1618023053413,56.22,58470.61,205.6,-0.27436,0.00042,4.72508]
[1618023059244,56.24,58459.23,205.6,-0.27921,0.00042,4.76487]
[1618023064281,56.25,58458.56,205.6,-0.27954,0.00042,4.76758]
[1618023069613,56.27,58458.71,205.6,-0.27953,0.00042,4.76753]
[1618023072023,56.27,58458.42,205.6,-0.27966,0.00042,4.76859]
[1618023078612,56.29,58458.36,205.6,-0.27977,0.00042,4.76942]
[1618023084613,56.31,58458.36,205.6,-0.27982,0.00042,4.76988]
[1618023086653,56.31,58458.13,205.6,-0.27992,0.00042,4.77071]
[1618023086689,56.31,58458.13,205.6,-0.27992,0.00042,4.77071]
[1618023086961,56.31,58458.13,205.6,-0.27992,0.00042,4.77071]
[1618023097510,56.33,58446.21,205.6,-0.28473,0.00043,4.80121]
[1618023102545,56.34,58448.58,205.6,-0.28375,0.00043,4.79347]
[1618023107582,56.35,58448.78,205.6,-0.28369,0.00042,4.79303]
[1618023114612,56.36,58450.38,205.6,-0.28305,0.00042,4.78797]
[1618023124701,56.38,58454.64,205.6,-0.28133,0.00042,4.77424]
[1618023137799,56.41,58454.03,205.6,-0.28168,0.00042,4.77709]
[1618023142837,56.42,58461.83,205.6,-0.27843,0.00042,4.75095]
[1618023147872,56.44,58463.74,205.6,-0.27769,0.00042,4.74488]
[1618023152908,56.46,58465.06,205.6,-0.27687,0.00042,4.73049]
[1618023157940,56.47,58467.63,205.6,-0.27586,0.00042,4.7222]
[1618023165613,56.5,58465.28,205.6,-0.27694,0.00042,4.73109]
[1618023171032,56.52,58465.36,205.6,-0.27697,0.00042,4.7313]
[1618023177613,56.54,58466.44,205.6,-0.2766,0.00042,4.72832]
[1618023183613,56.56,58465.62,205.6,-0.27702,0.00042,4.73173]
[1618023189158,56.58,58459.27,205.6,-0.27974,0.00042,4.7538]
[1618023194215,56.59,58460.22,205.6,-0.27938,0.00042,4.75096]
[1618023199251,56.61,58461.9,205.6,-0.27872,0.00042,4.74563]
[1618023204285,56.62,58465.63,205.6,-0.27721,0.00042,4.73334]
[1618023209318,56.64,58466.3,205.6,-0.27699,0.00042,4.73152]
[1618023214358,56.66,58475.42,205.6,-0.27293,0.00042,4.69035]
[1618023219613,56.69,58478.92,205.6,-0.27157,0.00041,4.67902]
[1618023225613,56.72,58479.52,205.6,-0.27143,0.00041,4.67784]
[1618023227617,56.72,58486.67,205.6,-0.26849,0.00041,4.653]
[1618023235301,56.77,58514.98,205.6,-0.25713,0.0004,4.55347]
[1618023235614,56.77,58514.98,205.6,-0.25713,0.0004,4.55347]
[1618023246580,56.84,58499.75,205.6,-0.26354,0.00041,4.61032]
[1618023251618,56.86,58499.6,205.6,-0.2637,0.00041,4.61181]
[1618023252833,56.87,58499.6,205.6,-0.26373,0.00041,4.61201]
[1618023258664,56.91,58501.47,205.6,-0.26311,0.00041,4.60667]
[1618023270613,56.98,58501.21,205.6,-0.26345,0.00041,4.6097]
[1618023274586,57.0,58504.12,205.6,-0.26203,0.00041,4.58963]
[1618023274620,57.0,58504.12,205.6,-0.26203,0.00041,4.58963]
[1618023279447,57.01,58505.98,205.6,-0.26129,0.0004,4.58316]
[1618023281775,57.02,58505.74,205.6,-0.26143,0.0004,4.58439]
[1618023284104,57.04,58505.79,205.6,-0.26148,0.0004,4.5848]
[1618023284122,57.04,58505.79,205.6,-0.26148,0.0004,4.5848]
[1618023286435,57.04,58506.02,205.6,-0.26139,0.0004,4.584]
[1618023288763,57.05,58505.69,205.6,-0.26156,0.0004,4.58558]
[1618023291094,57.07,58505.52,205.6,-0.2617,0.0004,4.58678]
[1618023291122,57.07,58505.52,205.6,-0.2617,0.0004,4.58678]
[1618023293450,57.07,58505.42,205.6,-0.26174,0.0004,4.58718]
[1618023295761,57.08,58505.33,205.6,-0.26182,0.0004,4.58787]
[1618023298091,57.1,58505.21,205.6,-0.26193,0.0004,4.58887]
[1618023298116,57.1,58505.21,205.6,-0.26193,0.0004,4.58887]
[1618023300424,57.1,58506.18,205.6,-0.26155,0.0004,4.58547]
[1618023302754,57.11,58506.02,205.6,-0.26165,0.0004,4.58642]
[1618023305086,57.13,58506.01,205.6,-0.26172,0.0004,4.58703]
[1618023305106,57.13,58506.01,205.6,-0.26172,0.0004,4.58703]
[1618023307416,57.13,58505.96,205.6,-0.26175,0.0004,4.58726]
[1618023309747,57.15,58505.93,205.6,-0.2618,0.0004,4.58774]
[1618023310093,57.15,58507.25,205.6,-0.26129,0.0004,4.58324]
[1618023310134,57.15,58507.25,205.6,-0.26129,0.0004,4.58324]
[1618023315021,57.16,58513.22,205.6,-0.2589,0.0004,4.56208]
[1618023315036,57.16,58513.22,205.6,-0.2589,0.0004,4.56208]
[1618023319539,57.15,58516.88,205.6,-0.2574,0.0004,4.54863]
[1618023324231,57.13,58527.37,205.6,-0.25316,0.0004,4.51007]
[1618023330168,57.12,58532.71,205.6,-0.25099,0.0004,4.49002]
[1618023335202,57.1,58533.81,205.6,-0.25017,0.0004,4.47499]
[1618023337658,57.1,58533.91,205.6,-0.25011,0.0004,4.47446]
[1618023343257,57.09,58537.09,205.6,-0.24882,0.00039,4.46239]
[1618023348295,57.08,58537.49,205.6,-0.24863,0.00039,4.4606]
[1618023353326,57.07,58534.62,205.6,-0.24973,0.0004,4.47088]
[1618023358360,57.06,58535.53,205.6,-0.24933,0.0004,4.46719]
[1618023363396,57.05,58535.85,205.6,-0.24917,0.00039,4.46571]
[1618023368434,57.05,58541.34,205.6,-0.24699,0.00039,4.44515]
[1618023377387,57.04,58544.86,205.6,-0.24558,0.00039,4.4318]
[1618023382533,57.04,58548.59,205.6,-0.2441,0.00039,4.41776]
[1618023382830,57.04,58548.59,205.6,-0.2441,0.00039,4.41776]
[1618023388570,57.03,58545.77,205.6,-0.24519,0.00039,4.42812]
[1618023393608,57.03,58552.0,205.6,-0.2424,0.00039,4.39412]
[1618023398642,57.03,58552.1,205.6,-0.24237,0.00039,4.3938]
[1618023405613,57.04,58554.23,205.6,-0.24155,0.00039,4.38592]
[1618023407265,57.04,58554.26,205.6,-0.24155,0.00039,4.38583]
[1618023409930,57.04,58562.31,205.6,-0.23843,0.00039,4.35553]
[1618023411366,57.04,58567.83,205.6,-0.23631,0.00038,4.3346]
[1618023411599,57.04,58567.83,205.6,-0.23631,0.00038,4.3346]
[1618023411639,57.04,58567.72,205.6,-0.23636,0.00038,4.33509]
[1618023414169,57.05,58570.83,205.6,-0.23518,0.00038,4.3234]
[1618023415719,57.05,58577.64,205.6,-0.23259,0.00038,4.29744]
[1618023415885,57.05,58582.04,205.6,-0.23093,0.00038,4.28064]
[1618023417014,57.06,58584.9,205.6,-0.22986,0.00038,4.26974]
[1618023427846,57.1,58562.07,205.6,-0.23875,0.00039,4.35865]
[1618023432944,57.1,58558.59,205.6,-0.24012,0.00039,4.37202]
[1618023434691,57.1,58558.56,205.6,-0.24013,0.00039,4.37216]
[1618023435669,57.11,58558.28,205.6,-0.24024,0.00039,4.37324]
[1618023436702,57.11,58555.55,205.6,-0.2413,0.00039,4.38355]
[1618023443014,57.11,58559.52,205.6,-0.23978,0.00039,4.36879]
[1618023448048,57.12,58558.93,205.6,-0.24003,0.00039,4.3712]
[1618023452717,57.12,58562.84,205.6,-0.23818,0.00039,4.34583]
[1618023458119,57.14,58582.26,205.6,-0.2308,0.00038,4.27229]
[1618023461296,57.15,58588.3,205.6,-0.22856,0.00038,4.24944]
[1618023461477,57.15,58588.3,205.6,-0.22856,0.00038,4.24944]
[1618023463666,57.16,58594.79,205.6,-0.22616,0.00037,4.22466]
[1618023465993,57.17,58596.33,205.6,-0.22562,0.00037,4.21911]
[1618023469228,57.19,58594.33,205.6,-0.22645,0.00037,4.22769]
[1618023475240,57.21,58593.89,205.6,-0.22672,0.00037,4.23052]
[1618023480280,57.24,58588.95,205.6,-0.22866,0.00038,4.25054]
[1618023484124,57.25,58592.57,205.6,-0.22735,0.00038,4.23703]
[1618023484644,57.25,58595.35,205.6,-0.22633,0.00037,4.22647]
[1618023485627,57.26,58596.97,205.6,-0.22574,0.00037,4.22038]
[1618023491357,57.28,58584.99,205.6,-0.23034,0.00038,4.26767]
[1618023496393,57.3,58585.31,205.6,-0.23029,0.00038,4.26714]
[1618023498051,57.3,58582.91,205.6,-0.23121,0.00038,4.27648]
[1618023498616,57.31,58581.93,205.6,-0.23159,0.00038,4.28038]
[1618023504613,57.34,58607.62,205.6,-0.22209,0.00037,4.18227]
[1618023510493,57.37,58607.62,205.6,-0.22223,0.00037,4.18374]
[1618023515528,57.4,58608.48,205.6,-0.22166,0.00037,4.17074]
[1618023520564,57.43,58612.22,205.6,-0.22039,0.00037,4.15738]
[1618023524347,57.45,58600.17,205.6,-0.22492,0.00037,4.205]
[1618023527751,57.47,58585.08,205.6,-0.23065,0.00038,4.26383]
[1618023533654,57.49,58592.73,205.6,-0.22786,0.00037,4.23542]
[1618023537920,57.51,58596.19,205.6,-0.22664,0.00037,4.22278]
[1618023549613,57.57,58606.92,205.6,-0.2229,0.00037,4.18389]
[1618023552299,57.58,58607.0,205.6,-0.22291,0.00037,4.18406]
[1618023554607,57.6,58608.26,205.6,-0.22249,0.00037,4.17966]
[1618023556594,57.61,58611.76,205.6,-0.22125,0.00037,4.16653]
[1618023556940,57.61,58614.34,205.6,-0.22032,0.00037,4.15676]
[1618023558101,57.61,58615.4,205.6,-0.21993,0.00037,4.15259]
[1618023558223,57.61,58615.4,205.6,-0.21993,0.00037,4.15259]
[1618023558353,57.61,58615.4,205.6,-0.21993,0.00037,4.15259]
[1618023560874,57.61,58623.46,205.6,-0.21699,0.00036,4.1211]
[1618023561179,57.61,58623.7,205.6,-0.21691,0.00036,4.1202]
[1618023562996,57.62,58645.27,205.6,-0.20917,0.00036,4.03522]
[1618023563942,57.62,58645.3,205.6,-0.20917,0.00036,4.03525]
[1618023566270,57.63,58649.86,205.6,-0.20757,0.00035,4.01739]
[1618023568119,57.63,58655.34,205.6,-0.20567,0.00035,3.99589]
[1618023571905,57.65,58666.58,205.6,-0.20179,0.00035,3.9516]
[1618023573271,57.66,58672.9,205.6,-0.19926,0.00035,3.91562]
[1618023575601,57.67,58673.7,205.6,-0.19903,0.00035,3.91299]
[1618023575940,57.67,58673.7,205.6,-0.19903,0.00035,3.91299]
[1618023577934,57.68,58676.47,205.6,-0.19813,0.00034,3.90241]
[1618023579974,57.7,58678.38,205.6,-0.19754,0.00034,3.89556]
[1618023584931,57.72,58676.58,205.6,-0.19826,0.00034,3.90397]
[1618023586916,57.74,58675.8,205.6,-0.19857,0.00034,3.90767]
[1618023587027,57.74,58675.8,205.6,-0.19857,0.00034,3.90767]
[1618023587269,57.74,58676.0,205.6,-0.19853,0.00034,3.90715]
[1618023598174,57.81,58708.02,205.6,-0.18799,0.00033,3.78123]
[1618023603207,57.84,58712.0,205.6,-0.18679,0.00033,3.76656]
[1618023613831,57.9,58712.12,205.6,-0.18699,0.00033,3.7691]
[1618023614482,57.91,58712.37,205.6,-0.18693,0.00033,3.76838]
[1618023620325,57.95,58720.7,205.6,-0.18434,0.00033,3.73638]
[1618023630399,58.01,58728.72,205.6,-0.18196,0.00032,3.70682]
[1618023632489,58.02,58730.19,205.6,-0.18114,0.00032,3.69025]
[1618023634944,58.03,58737.64,205.6,-0.17879,0.00032,3.66052]
[1618023636335,58.04,58763.35,205.6,-0.17067,0.00031,3.55565]
[1618023646509,58.1,58798.65,205.6,-0.16016,0.0003,3.41447]
[1618023648678,58.11,58793.33,205.6,-0.16181,0.0003,3.437]
[1618023654569,58.15,58759.16,205.6,-0.17245,0.00031,3.579]
[1618023657926,58.17,58761.16,205.6,-0.17189,0.00031,3.5718]
[1618023658385,58.17,58761.16,205.6,-0.17189,0.00031,3.5718]
[1618023670680,58.25,58777.34,205.6,-0.1672,0.00031,3.50993]
[1618023676490,58.28,58777.86,205.6,-0.16716,0.00031,3.50944]
[1618023679699,58.29,58771.67,205.6,-0.16914,0.00031,3.53574]
[1618023680398,58.3,58770.64,205.6,-0.16949,0.00031,3.54028]
[1618023680449,58.3,58770.64,205.6,-0.16949,0.00031,3.54028]
[1618023680472,58.3,58770.64,205.6,-0.16949,0.00031,3.54028]
[1618023680952,58.31,58777.72,205.6,-0.16733,0.00031,3.51167]
[1618023682621,58.31,58787.48,205.6,-0.16438,0.0003,3.47211]
[1618023682923,58.32,58791.56,205.6,-0.16317,0.0003,3.45578]
[1618023683022,58.32,58791.56,205.6,-0.16317,0.0003,3.45578]
[1618023688803,58.35,58800.23,205.6,-0.16072,0.0003,3.42238]
[1618023694848,58.39,58803.37,205.6,-0.15953,0.0003,3.4003]
[1618023697680,58.4,58804.15,205.6,-0.15935,0.0003,3.39781]
[1618023697840,58.4,58804.15,205.6,-0.15935,0.0003,3.39781]
[1618023701595,58.43,58804.43,205.6,-0.15937,0.0003,3.39803]
[1618023701644,58.43,58804.43,205.6,-0.15937,0.0003,3.39803]
[1618023703927,58.42,58807.48,205.6,-0.15844,0.0003,3.38523]
[1618023703946,58.42,58807.48,205.6,-0.15844,0.0003,3.38523]
[1618023706268,58.41,58811.03,205.6,-0.15734,0.00029,3.37005]
[1618023706307,58.41,58811.03,205.6,-0.15734,0.00029,3.37005]
[1618023708598,58.4,58817.07,205.6,-0.15552,0.00029,3.34466]
[1618023708619,58.39,58819.08,205.6,-0.15491,0.00029,3.33611]
[1618023710935,58.38,58819.06,205.6,-0.15489,0.00029,3.33584]
[1618023710982,58.38,58819.58,205.6,-0.15475,0.00029,3.33378]
[1618023713265,58.39,58819.85,205.6,-0.15468,0.00029,3.33282]
[1618023713320,58.39,58819.85,205.6,-0.15468,0.00029,3.33282]
[1618023715603,58.39,58821.02,205.6,-0.15435,0.00029,3.32819]
[1618023715646,58.39,58821.02,205.6,-0.15435,0.00029,3.32819]
[1618023717931,58.39,58821.8,205.6,-0.15414,0.00029,3.32519]
[1618023717951,58.39,58821.8,205.6,-0.15414,0.00029,3.32519]
[1618023720267,58.4,58820.4,205.6,-0.15456,0.00029,3.33109]
[1618023720282,58.4,58820.4,205.6,-0.15456,0.00029,3.33109]
[1618023722603,58.4,58820.91,205.6,-0.15442,0.00029,3.32915]
[1618023722641,58.4,58820.91,205.6,-0.15442,0.00029,3.32915]
[1618023724931,58.4,58814.02,205.6,-0.15644,0.00029,3.35741]
[1618023724963,58.4,58814.02,205.6,-0.15644,0.00029,3.35741]
[1618023727261,58.38,58816.17,205.6,-0.15573,0.00029,3.34761]
[1618023727308,58.38,58816.17,205.6,-0.15573,0.00029,3.34761]
[1618023727324,58.38,58816.17,205.6,-0.15573,0.00029,3.34761]
[1618023729007,58.38,58816.32,205.6,-0.15567,0.00029,3.34663]
[1618023732635,58.4,58819.73,205.6,-0.15476,0.00029,3.33392]
[1618023732682,58.4,58819.73,205.6,-0.15476,0.00029,3.33392]
[1618023733148,58.4,58819.73,205.6,-0.15476,0.00029,3.33392]
[1618023734983,58.4,58819.76,205.6,-0.15477,0.00029,3.33404]
[1618023736613,58.4,58831.21,205.6,-0.15145,0.00029,3.28713]
[1618023737076,58.4,58831.21,205.6,-0.15145,0.00029,3.28713]
[1618023738082,58.39,58831.49,205.6,-0.15134,0.00029,3.28563]
[1618023746556,58.44,58847.71,205.6,-0.14695,0.00028,3.22253]
[1618023747188,58.44,58847.71,205.6,-0.14695,0.00028,3.22253]
[1618023747194,58.44,58847.71,205.6,-0.14695,0.00028,3.22253]
[1618023762379,58.47,58939.95,205.6,-0.12231,0.00025,2.84062]
[1618023766938,58.49,58937.14,205.6,-0.12307,0.00025,2.85285]
[1618023767278,58.49,58937.14,205.6,-0.12307,0.00025,2.85285]
[1618023769270,58.5,58943.38,205.6,-0.12156,0.00025,2.8285]
[1618023770932,58.51,58945.64,205.6,-0.12105,0.00025,2.82028]
[1618023777484,58.55,58946.41,205.6,-0.12103,0.00025,2.81999]
[1618023782520,58.58,58942.5,205.6,-0.12211,0.00025,2.83746]
[1618023787557,58.61,58947.46,205.6,-0.12101,0.00025,2.81971]
[1618023792590,58.64,58948.11,205.6,-0.12097,0.00024,2.81909]
[1618023796728,58.67,58953.39,205.6,-0.11978,0.00024,2.7997]
[1618023796733,58.67,58953.39,205.6,-0.11978,0.00024,2.7997]
[1618023796879,58.67,58953.39,205.6,-0.11978,0.00024,2.7997]
[1618023802672,58.7,58959.48,205.6,-0.11843,0.00024,2.77775]
[1618023807709,58.73,58963.01,205.6,-0.11769,0.00024,2.76559]
[1618023812742,58.75,58963.42,205.6,-0.11731,0.00024,2.75469]
[1618023817775,58.78,58962.98,205.6,-0.11753,0.00024,2.75834]
[1618023822811,58.81,58963.92,205.6,-0.11742,0.00024,2.75652]
[1618023827106,58.83,58963.88,205.6,-0.11752,0.00024,2.75815]
[1618023827133,58.83,58963.88,205.6,-0.11752,0.00024,2.75815]
[1618023833697,58.87,59015.69,205.6,-0.10572,0.00022,2.55921]
[1618023833725,58.87,59015.69,205.6,-0.10572,0.00022,2.55921]
[1618023833737,58.87,59015.69,205.6,-0.10572,0.00022,2.55921]
[1618023833748,58.87,59015.69,205.6,-0.10572,0.00022,2.55921]
[1618023833761,58.87,59015.69,205.6,-0.10572,0.00022,2.55921]
[1618023833766,58.87,59015.69,205.6,-0.10572,0.00022,2.55921]
[1618023834049,58.88,59016.53,205.6,-0.10555,0.00022,2.55639]
[1618023834098,58.88,59016.53,205.6,-0.10555,0.00022,2.55639]
[1618023839932,58.91,59022.97,205.6,-0.10427,0.00022,2.53415]
[1618023844964,58.94,59008.66,205.6,-0.10756,0.00022,2.59101]
[1618023850000,58.97,58996.35,205.6,-0.11046,0.00023,2.64052]
[1618023853560,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853590,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853597,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853604,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853610,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853615,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853619,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853625,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853629,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853634,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853638,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853642,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023853956,58.99,58982.2,205.6,-0.1138,0.00023,2.69666]
[1618023854389,59.0,59001.61,205.6,-0.10936,0.00023,2.62177]
[1618023854517,59.0,59001.61,205.6,-0.10936,0.00023,2.62177]
[1618023860296,59.03,59018.65,205.6,-0.10568,0.00022,2.55871]
[1618023865331,59.06,59023.88,205.6,-0.10465,0.00022,2.54077]
[1618023870365,59.09,59009.1,205.6,-0.10804,0.00022,2.59933]
[1618023875399,59.12,58985.93,205.6,-0.11306,0.00023,2.67972]
[1618023877468,59.13,58977.64,205.6,-0.11504,0.00023,2.7127]
[1618023878138,59.13,58977.64,205.6,-0.11504,0.00023,2.7127]
[1618023878164,59.13,58977.64,205.6,-0.11504,0.00023,2.7127]
[1618023879064,59.14,58958.38,205.6,-0.11965,0.00024,2.7884]
[1618023879719,59.15,58949.46,205.6,-0.12186,0.00024,2.82417]
[1618023885467,59.18,58911.11,205.6,-0.13163,0.00026,2.978]
[1618023885925,59.19,58911.18,205.6,-0.13163,0.00026,2.97807]
[1618023888266,59.19,58908.85,205.6,-0.13224,0.00026,2.9874]
[1618023888460,59.19,58908.85,205.6,-0.13224,0.00026,2.9874]
[1618023890117,59.19,58908.47,205.6,-0.13236,0.00026,2.9893]
[1618023895537,59.21,58921.14,205.6,-0.12916,0.00025,2.93968]
[1618023900574,59.22,58961.07,205.6,-0.11931,0.00024,2.78297]
[1618023910642,59.28,58983.4,205.6,-0.11424,0.00023,2.6996]
[1618023915680,59.31,58992.97,205.6,-0.11214,0.00023,2.66452]
[1618023920712,59.34,58995.89,205.6,-0.11159,0.00023,2.65521]
[1618023925756,59.37,58993.99,205.6,-0.11214,0.00023,2.66448]
[1618023930797,59.4,58994.36,205.6,-0.11217,0.00023,2.66503]
[1618023935829,59.43,58984.43,205.6,-0.11419,0.00023,2.69422]
[1618023940865,59.46,58987.92,205.6,-0.11349,0.00023,2.68265]
[1618023945898,59.49,58992.75,205.6,-0.1125,0.00023,2.66601]
[1618023950932,59.52,58996.37,205.6,-0.11178,0.00023,2.65403]
[1618023955966,59.55,58997.33,205.6,-0.11167,0.00023,2.65226]
[1618023961001,59.58,58999.33,205.6,-0.11133,0.00023,2.64657]
[1618023966039,59.61,58998.63,205.6,-0.11161,0.00023,2.65119]
[1618023971072,59.64,58999.51,205.6,-0.11152,0.00023,2.64979]
[1618023976119,59.67,59004.17,205.6,-0.11058,0.00023,2.6339]
[1618023981150,59.69,59008.58,205.6,-0.10969,0.00023,2.61898]
[1618023986189,59.72,59021.52,205.6,-0.10692,0.00022,2.57172]
[1618023991223,59.75,59031.82,205.6,-0.10439,0.00022,2.52373]
[1618023996258,59.78,59045.28,205.6,-0.10161,0.00021,2.47525]
[1618024001291,59.81,59052.07,205.6,-0.10028,0.00021,2.45192]
[1618024002572,59.82,59052.5,205.6,-0.10021,0.00021,2.45069]
[1618024008345,59.86,59059.01,205.6,-0.09898,0.00021,2.42892]
[1618024013375,59.89,59071.69,205.6,-0.09647,0.0002,2.38411]
[1618024033323,60.0,59097.9,205.6,-0.09163,0.0002,2.29624]
[1618024033340,60.0,59097.9,205.6,-0.09163,0.0002,2.29624]
[1618024033345,60.0,59097.9,205.6,-0.09163,0.0002,2.29624]
[1618024033394,60.0,59097.9,205.6,-0.09163,0.0002,2.29624]
[1618024033484,60.0,59097.9,205.6,-0.09163,0.0002,2.29624]
[1618024034260,60.01,59102.04,205.6,-0.09084,0.0002,2.28172]
[1618024034269,60.01,59102.04,205.6,-0.09084,0.0002,2.28172]
[1618024043339,60.04,59110.41,205.6,-0.08935,0.00019,2.25412]
[1618024043351,60.04,59110.41,205.6,-0.08935,0.00019,2.25412]
[1618024043460,60.04,59110.41,205.6,-0.08935,0.00019,2.25412]
[1618024044481,60.05,59110.0,205.6,-0.08945,0.00019,2.25599]
[1618024044489,60.05,59110.0,205.6,-0.08945,0.00019,2.25599]
[1618024044548,60.05,59110.0,205.6,-0.08945,0.00019,2.25599]
[1618024048277,60.02,59117.93,205.6,-0.08783,0.00019,2.22584]
[1618024049215,60.02,59117.92,205.6,-0.08781,0.00019,2.22549]
[1618024050393,60.02,59117.47,205.6,-0.08792,0.00019,2.22751]
[1618024051514,60.03,59114.95,205.6,-0.08842,0.00019,2.23686]
[1618024055405,60.05,59104.11,205.6,-0.09023,0.00019,2.26653]
[1618024055520,60.05,59104.11,205.6,-0.09023,0.00019,2.26653]
[1618024058972,60.08,59067.35,205.6,-0.0977,0.00021,2.40217]
[1618024069772,60.15,59093.48,205.6,-0.09266,0.0002,2.31127]
[1618024074806,60.18,59099.21,205.6,-0.09164,0.0002,2.29258]
[1618024079840,60.21,59101.77,205.6,-0.09125,0.0002,2.28538]
[1618024084874,60.24,59101.35,205.6,-0.09144,0.0002,2.28889]
[1618024089912,60.27,59098.47,205.6,-0.09211,0.0002,2.30124]
[1618024091765,60.27,59098.54,205.6,-0.09212,0.0002,2.3014]
[1618024093527,60.29,59097.18,205.6,-0.09243,0.0002,2.30708]
[1618024093528,60.29,59097.18,205.6,-0.09243,0.0002,2.30708]
[1618024093549,60.29,59097.18,205.6,-0.09243,0.0002,2.30708]
[1618024104008,60.35,59050.42,205.6,-0.10224,0.00021,2.48247]
[1618024109041,60.38,59047.63,205.6,-0.10295,0.00021,2.49475]
[1618024110644,60.39,59049.6,205.6,-0.10255,0.00021,2.48786]
[1618024110723,60.39,59049.6,205.6,-0.10255,0.00021,2.48786]
[1618024116831,60.42,59056.28,205.6,-0.10089,0.00021,2.45445]
[1618024116866,60.42,59056.28,205.6,-0.10089,0.00021,2.45445]
[1618024119160,60.43,59059.83,205.6,-0.10016,0.00021,2.44176]
[1618024119192,60.43,59059.83,205.6,-0.10016,0.00021,2.44176]
[1618024121491,60.45,59059.64,205.6,-0.10029,0.00021,2.44404]
[1618024121515,60.45,59059.64,205.6,-0.10029,0.00021,2.44404]
[1618024123822,60.47,59059.5,205.6,-0.10037,0.00021,2.44536]
[1618024123864,60.47,59059.5,205.6,-0.10037,0.00021,2.44536]
[1618024126156,60.48,59061.61,205.6,-0.09997,0.00021,2.43837]
[1618024126198,60.48,59061.1,205.6,-0.1001,0.00021,2.44063]
[1618024128481,60.5,59060.35,205.6,-0.1003,0.00021,2.44419]
[1618024128514,60.5,59060.35,205.6,-0.1003,0.00021,2.44419]
[1618024130811,60.5,59060.35,205.6,-0.1003,0.00021,2.44419]
[1618024130842,60.5,59060.35,205.6,-0.1003,0.00021,2.44419]
[1618024133145,60.52,59058.77,205.6,-0.10072,0.00021,2.45158]
[1618024135471,60.53,59063.61,205.6,-0.09975,0.00021,2.43448]
[1618024137801,60.54,59063.57,205.6,-0.0998,0.00021,2.43542]
[1618024137860,60.54,59063.57,205.6,-0.0998,0.00021,2.43542]
[1618024140138,60.55,59064.07,205.6,-0.09974,0.00021,2.43436]
[1618024140172,60.55,59064.07,205.6,-0.09974,0.00021,2.43436]
[1618024142456,60.57,59062.63,205.6,-0.10011,0.00021,2.44084]
[1618024142510,60.57,59062.63,205.6,-0.10011,0.00021,2.44084]
[1618024144804,60.58,59046.85,205.6,-0.10348,0.00021,2.49982]
[1618024144829,60.58,59046.85,205.6,-0.10348,0.00021,2.49982]
[1618024147152,60.6,59050.32,205.6,-0.10279,0.00021,2.48775]
[1618024147181,60.6,59050.32,205.6,-0.10279,0.00021,2.48775]
[1618024149456,60.61,59050.35,205.6,-0.10285,0.00021,2.48881]
[1618024151818,60.62,59048.72,205.6,-0.1032,0.00021,2.49504]
[1618024154150,60.62,59051.19,205.6,-0.1027,0.00021,2.48635]
[1618024154177,60.62,59051.19,205.6,-0.1027,0.00021,2.48635]
[1618024156482,60.64,59050.56,205.6,-0.1029,0.00021,2.48984]
[1618024156504,60.64,59050.56,205.6,-0.1029,0.00021,2.48984]
[1618024164435,60.69,59044.7,205.6,-0.10433,0.00021,2.51465]
[1618024167181,60.7,59034.55,205.6,-0.10658,0.00022,2.55317]
[1618024167205,60.7,59034.55,205.6,-0.10658,0.00022,2.55317]
[1618024167477,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167487,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167493,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167499,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167504,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167510,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167519,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167528,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167529,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167536,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167540,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167546,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024167550,60.71,59032.91,205.6,-0.10696,0.00022,2.55966]
[1618024168773,60.71,59022.82,205.6,-0.1092,0.00022,2.59776]
[1618024174506,60.65,59007.38,205.6,-0.11202,0.00023,2.64053]
[1618024179539,60.6,59004.98,205.6,-0.11237,0.00023,2.64618]
[1618024179791,60.6,59004.98,205.6,-0.11237,0.00023,2.64618]
[1618024185582,60.53,59005.09,205.6,-0.11211,0.00023,2.64179]
[1618024190619,60.48,59012.34,205.6,-0.11027,0.00022,2.61111]
[1618024195652,60.43,59009.47,205.6,-0.11073,0.00023,2.61868]
[1618024198308,60.41,59009.42,205.6,-0.11066,0.00023,2.61756]
[1618024200786,60.41,59008.95,205.6,-0.11077,0.00023,2.61946]
[1618024206732,60.45,58990.48,205.6,-0.11514,0.00023,2.69187]
[1618024211764,60.48,58997.42,205.6,-0.11365,0.00023,2.66734]
[1618024217838,60.51,58993.73,205.6,-0.11464,0.00023,2.68367]
[1618024222872,60.55,58996.03,205.6,-0.11424,0.00023,2.6771]
[1618024222905,60.55,58996.03,205.6,-0.11424,0.00023,2.6771]
[1618024222918,60.55,58996.03,205.6,-0.11424,0.00023,2.6771]
[1618024228916,60.58,59007.45,205.6,-0.11176,0.00023,2.63614]
[1618024233950,60.61,59004.27,205.6,-0.1122,0.00023,2.63885]
[1618024238988,60.64,59004.03,205.6,-0.11237,0.00023,2.64167]
[1618024245532,60.67,59002.89,205.5,-0.11272,0.00023,2.6475]
[1618024251613,60.72,59000.45,205.5,-0.11346,0.00023,2.65972]
[1618024257112,60.75,59001.08,205.5,-0.11345,0.00023,2.65963]
[1618024258335,60.76,59000.91,205.4,-0.11351,0.00023,2.66065]
[1618024264162,60.79,59003.13,205.4,-0.11314,0.00023,2.65453]
[1618024269198,60.82,59014.59,205.4,-0.11066,0.00022,2.61331]
[1618024271246,60.84,59018.43,205.3,-0.10985,0.00022,2.59969]
[1618024277252,60.87,59020.39,205.3,-0.10955,0.00022,2.59464]
[1618024282289,60.9,59022.53,205.3,-0.10918,0.00022,2.58855]
[1618024284131,60.91,59022.42,205.2,-0.10923,0.00022,2.58931]
[1618024289341,60.94,59023.12,205.2,-0.10921,0.00022,2.58901]
[1618024294379,60.97,59020.26,205.2,-0.10956,0.00022,2.59037]
[1618024299416,61.0,59019.92,205.2,-0.10975,0.00022,2.59357]
[1618024304452,61.03,59019.53,205.2,-0.10995,0.00022,2.59691]
[1618024309487,61.06,59018.57,205.2,-0.11027,0.00022,2.6024]
[1618024314519,61.09,59017.64,205.2,-0.11059,0.00022,2.60776]
[1618024319557,61.12,59018.01,205.2,-0.11062,0.00022,2.60825]
[1618024324591,61.15,58990.8,205.2,-0.11694,0.00023,2.71231]
[1618024329613,61.18,58990.02,205.2,-0.11722,0.00023,2.71686]
[1618024334663,61.2,58990.6,205.2,-0.11718,0.00023,2.71622]
[1618024339698,61.23,58987.14,205.2,-0.11808,0.00023,2.7308]
[1618024344734,61.25,58986.8,205.2,-0.11825,0.00023,2.73357]
[1618024349768,61.28,58980.43,205.2,-0.11983,0.00024,2.75906]
[1618024354800,61.29,58956.92,205.2,-0.12513,0.00024,2.83805]
[1618024359836,61.3,58956.18,205.2,-0.12535,0.00024,2.84151]
[1618024364872,61.31,58941.0,205.2,-0.12913,0.00025,2.90005]
[1618024369909,61.31,58942.72,205.2,-0.12871,0.00025,2.89364]
[1618024374940,61.32,58949.3,205.2,-0.1271,0.00025,2.8688]
[1618024379978,61.33,58948.57,205.2,-0.12731,0.00025,2.87201]
[1618024385014,61.33,58949.2,205.2,-0.12718,0.00025,2.86999]
[1618024390046,61.34,58949.1,205.2,-0.12723,0.00025,2.87086]
[1618024395083,61.35,58944.66,205.2,-0.12836,0.00025,2.88823]
[1618024400118,61.35,58944.9,205.2,-0.12832,0.00025,2.88759]
[1618024405150,61.36,58942.83,205.2,-0.12885,0.00025,2.89578]
[1618024410187,61.36,58943.26,205.2,-0.12875,0.00025,2.89435]
[1618024415223,61.36,58942.4,205.2,-0.12857,0.00025,2.88646]
[1618024422613,61.37,58940.12,205.2,-0.12916,0.00025,2.8955]
[1618024428312,61.37,58928.0,205.2,-0.13222,0.00025,2.94207]
[1618024433350,61.37,58925.19,205.2,-0.13292,0.00025,2.95273]
[1618024438381,61.36,58922.73,205.2,-0.13354,0.00026,2.96197]
[1618024443418,61.36,58919.6,205.2,-0.13432,0.00026,2.97376]
[1618024448450,61.35,58920.68,205.2,-0.13402,0.00026,2.96922]
[1618024453488,61.35,58918.5,205.2,-0.13456,0.00026,2.97734]
[1618024458529,61.34,58924.51,205.2,-0.133,0.00025,2.95391]
[1618024463562,61.34,58924.14,205.2,-0.13309,0.00026,2.95517]
[1618024468597,61.34,58925.3,205.2,-0.13278,0.00025,2.95052]
[1618024473613,61.33,58924.39,205.2,-0.13259,0.00025,2.94237]
[1618024478669,61.33,58923.99,205.2,-0.13268,0.00025,2.94377]
[1618024482351,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482352,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482375,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482385,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482387,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482392,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482400,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482405,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482411,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482412,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482417,61.33,58923.66,205.2,-0.13276,0.00026,2.94494]
[1618024482989,61.33,58923.45,205.2,-0.13281,0.00026,2.94572]
[1618024490752,61.25,58923.76,205.2,-0.13244,0.00025,2.9401]
[1618024495786,61.21,58923.05,205.2,-0.13244,0.00026,2.94014]
[1618024500823,61.16,58914.15,205.2,-0.13455,0.00026,2.97182]
[1618024505857,61.12,58916.61,205.2,-0.13375,0.00026,2.9597]
[1618024510891,61.07,58916.89,205.2,-0.1335,0.00026,2.95601]
[1618024515924,61.03,58925.55,205.2,-0.13112,0.00025,2.92001]
[1618024520963,60.99,58932.8,205.2,-0.12913,0.00025,2.88952]
[1618024525997,60.95,58940.63,205.2,-0.12701,0.00025,2.85686]
[1618024531034,60.91,58947.53,205.2,-0.12473,0.00025,2.8164]
[1618024535603,60.87,58951.52,205.2,-0.12362,0.00024,2.79911]
[1618024535662,60.87,58951.52,205.2,-0.12362,0.00024,2.79911]
[1618024536642,60.85,58955.1,205.2,-0.12265,0.00024,2.78384]
[1618024536831,60.85,58955.1,205.2,-0.12265,0.00024,2.78384]
[1618024537031,60.85,58955.1,205.2,-0.12265,0.00024,2.78384]
[1618024542113,60.77,58965.3,205.2,-0.11987,0.00024,2.73976]
[1618024545971,60.7,58967.46,205.2,-0.11911,0.00024,2.72754]
[1618024546010,60.7,58967.46,205.2,-0.11911,0.00024,2.72754]
[1618024547081,60.7,58967.46,205.2,-0.11911,0.00024,2.72754]
[1618024547246,60.69,58967.71,205.2,-0.11902,0.00024,2.72611]
[1618024548303,60.69,58972.94,205.2,-0.11774,0.00024,2.7057]
[1618024550634,60.67,58982.14,205.2,-0.11552,0.00023,2.66973]
[1618024552966,60.66,58982.42,205.2,-0.11539,0.00023,2.6677]
[1618024555296,60.63,58989.11,205.2,-0.11375,0.00023,2.64087]
[1618024557627,60.61,58992.77,205.2,-0.11281,0.00023,2.62558]
[1618024559428,60.59,58993.72,205.2,-0.11254,0.00023,2.62104]
[1618024559957,60.59,58993.72,205.2,-0.11254,0.00023,2.62104]
[1618024562292,60.57,58997.19,205.2,-0.11166,0.00023,2.60651]
[1618024563127,60.57,58997.19,205.2,-0.11166,0.00023,2.60651]
[1618024564620,60.56,59009.87,205.2,-0.10873,0.00022,2.55779]
[1618024565599,60.55,59009.41,205.2,-0.1088,0.00022,2.55905]
[1618024566080,60.55,59009.41,205.2,-0.1088,0.00022,2.55905]
[1618024566953,60.54,59014.93,205.2,-0.10754,0.00022,2.53785]
[1618024567140,60.54,59014.93,205.2,-0.10754,0.00022,2.53785]
[1618024569285,60.53,59020.51,205.2,-0.10625,0.00022,2.51604]
[1618024571622,60.5,59027.84,205.2,-0.10455,0.00022,2.48727]
[1618024573946,60.49,59027.91,205.2,-0.10448,0.00022,2.48604]
[1618024576278,60.47,59028.2,205.2,-0.10436,0.00022,2.48398]
[1618024580939,60.44,59023.28,205.2,-0.1053,0.00022,2.49994]
[1618024583269,60.42,59023.79,205.2,-0.10513,0.00022,2.49708]
[1618024585600,60.4,59025.38,205.2,-0.1047,0.00022,2.4897]
[1618024587930,60.38,59023.14,205.2,-0.10513,0.00022,2.4971]
[1618024590262,60.37,59022.7,205.2,-0.10518,0.00022,2.49781]
[1618024590948,60.36,59022.74,205.2,-0.10514,0.00022,2.49718]
[1618024592593,60.35,59018.59,205.2,-0.1056,0.00022,2.50051]
[1618024594923,60.33,59018.66,205.2,-0.10553,0.00022,2.49931]
[1618024597261,60.32,59017.55,205.2,-0.10572,0.00022,2.50256]
[1618024599586,60.3,59018.45,205.2,-0.10544,0.00022,2.49776]
[1618024601917,60.28,59017.9,205.2,-0.10551,0.00022,2.49892]
[1618024604248,60.27,59017.98,205.2,-0.10544,0.00022,2.4977]
[1618024606581,60.25,59017.99,205.2,-0.10536,0.00022,2.49626]
[1618024608927,60.23,59018.43,205.2,-0.1052,0.00022,2.49368]
[1618024610354,60.22,59018.32,205.2,-0.1052,0.00022,2.49363]
[1618024610527,60.22,59018.32,205.2,-0.1052,0.00022,2.49363]
[1618024611076,60.22,59017.3,205.2,-0.1054,0.00022,2.49701]
[1618024611498,60.22,59017.3,205.2,-0.1054,0.00022,2.49701]
[1618024612574,60.21,59024.96,205.2,-0.10369,0.00022,2.46791]
[1618024615072,60.19,59064.07,205.2,-0.09532,0.00021,2.32225]
[1618024615420,60.19,59064.07,205.2,-0.09532,0.00021,2.32225]
[1618024616856,60.17,59073.32,205.2,-0.09338,0.0002,2.28769]
[1618024617133,60.17,59073.32,205.2,-0.09338,0.0002,2.28769]
[1618024617907,60.17,59072.35,205.2,-0.09356,0.0002,2.29077]
[1618024618263,60.17,59072.35,205.2,-0.09356,0.0002,2.29077]
[1618024620542,60.16,59072.0,205.2,-0.0936,0.0002,2.29157]
[1618024622405,60.14,59073.55,205.2,-0.09321,0.0002,2.2846]
[1618024622873,60.13,59073.59,205.2,-0.09318,0.0002,2.28399]
[1618024626207,60.11,59071.17,205.2,-0.0936,0.0002,2.29144]
[1618024626362,60.11,59071.17,205.2,-0.0936,0.0002,2.29144]
[1618024627352,60.11,59072.56,205.2,-0.09329,0.0002,2.28592]
[1618024627596,60.11,59072.56,205.2,-0.09329,0.0002,2.28592]
[1618024627842,60.1,59059.71,205.2,-0.09589,0.00021,2.33228]
[1618024629928,60.09,59034.96,205.2,-0.10106,0.00021,2.42263]
[1618024630926,60.08,59035.96,205.2,-0.10082,0.00021,2.4185]
[1618024631092,60.08,59035.96,205.2,-0.10082,0.00021,2.4185]
[1618024631508,60.08,59035.96,205.2,-0.10082,0.00021,2.4185]
[1618024631562,60.08,59035.96,205.2,-0.10082,0.00021,2.4185]
[1618024632542,60.07,59033.49,205.2,-0.10133,0.00022,2.42722]
[1618024632606,60.07,59033.49,205.2,-0.10133,0.00022,2.42722]
[1618024632799,60.07,59006.3,205.2,-0.10728,0.00022,2.52862]
[1618024633311,60.07,59006.3,205.2,-0.10728,0.00022,2.52862]
[1618024633670,60.07,59006.3,205.2,-0.10728,0.00022,2.52862]
[1618024633828,60.06,59009.99,205.2,-0.10643,0.00022,2.5143]
[1618024634750,60.06,59009.99,205.2,-0.10643,0.00022,2.5143]
[1618024636926,60.04,59051.33,205.2,-0.09742,0.00021,2.35912]
[1618024639258,60.03,59061.83,205.2,-0.09519,0.00021,2.31979]
[1618024642649,60.01,59058.47,205.2,-0.09581,0.00021,2.33081]
[1618024643167,60.0,59059.41,205.2,-0.09559,0.00021,2.32693]
[1618024643918,59.99,59061.26,205.2,-0.09519,0.00021,2.31976]
[1618024644669,59.99,59066.43,205.2,-0.09411,0.0002,2.30045]
[1618024645243,59.99,59066.43,205.2,-0.09411,0.0002,2.30045]
[1618024650880,59.95,59066.13,205.2,-0.09403,0.0002,2.29904]
[1618024651009,59.95,59066.13,205.2,-0.09403,0.0002,2.29904]
[1618024655577,59.92,59065.04,205.2,-0.09377,0.0002,2.2903]
[1618024659031,59.9,59065.25,205.2,-0.09364,0.0002,2.28789]
[1618024661577,59.89,59064.35,205.2,-0.09378,0.0002,2.29035]
[1618024661628,59.89,59064.35,205.2,-0.09378,0.0002,2.29035]
[1618024661900,59.89,59064.35,205.2,-0.09378,0.0002,2.29035]
[1618024662867,59.87,59052.07,205.2,-0.09627,0.00021,2.33451]
[1618024664212,59.87,59054.58,205.2,-0.09572,0.00021,2.3249]
[1618024666319,59.86,59065.75,205.2,-0.09338,0.0002,2.28325]
[1618024672026,59.82,59074.75,205.2,-0.09143,0.0002,2.24818]
[1618024683103,59.75,59076.41,205.2,-0.09086,0.0002,2.23786]
[1618024689613,59.71,59075.5,205.2,-0.09089,0.0002,2.23845]
[1618024705256,59.63,59075.92,205.2,-0.0905,0.0002,2.23132]
[1618024710290,59.6,59074.87,205.2,-0.09061,0.0002,2.23333]
[1618024725399,59.52,59092.47,205.2,-0.08646,0.00019,2.15344]
[1618024730430,59.49,59092.38,205.2,-0.08639,0.00019,2.15203]
[1618024735465,59.46,59094.22,205.2,-0.08594,0.00019,2.14371]
[1618024739605,59.44,59096.14,205.2,-0.08549,0.00019,2.13546]
[1618024746613,59.41,59097.67,205.2,-0.08506,0.00019,2.12754]
[1618024753597,59.37,59100.13,205.2,-0.08446,0.00019,2.11636]
[1618024755046,59.36,59100.2,205.2,-0.08443,0.00019,2.11574]
[1618024755859,59.36,59100.69,205.2,-0.08432,0.00019,2.11366]
[1618024762871,59.32,59114.31,205.2,-0.08162,0.00019,2.0631]
[1618024765202,59.31,59114.3,205.2,-0.08159,0.00019,2.06245]
[1618024768124,59.3,59115.79,205.2,-0.08126,0.00019,2.0562]
[1618024769864,59.29,59117.19,205.2,-0.08096,0.00019,2.0506]
[1618024779777,59.24,59124.84,205.2,-0.07901,0.00018,2.00976]
[1618024781520,59.23,59124.82,205.2,-0.079,0.00018,2.0095]
[1618024788300,59.2,59122.0,205.2,-0.07939,0.00018,2.01698]
[1618024788329,59.2,59122.0,205.2,-0.07939,0.00018,2.01698]
[1618024793178,59.17,59117.21,205.2,-0.08018,0.00018,2.03203]
[1618024795511,59.16,59119.86,205.2,-0.07966,0.00018,2.02212]
[1618024799594,59.14,59120.8,205.2,-0.07942,0.00018,2.01754]
[1618024800185,59.14,59121.41,205.2,-0.07929,0.00018,2.01506]
[1618024802774,59.13,59122.31,205.2,-0.0791,0.00018,2.0113]
[1618024804851,59.12,59115.8,205.2,-0.08026,0.00018,2.03339]
[1618024809517,59.09,59110.66,205.2,-0.08113,0.00019,2.04981]
[1618024811844,59.08,59108.4,205.2,-0.08151,0.00019,2.05712]
[1618024821179,59.04,59103.2,205.2,-0.08232,0.00019,2.07231]
[1618024823503,59.03,59104.74,205.2,-0.082,0.00019,2.06623]
[1618024829183,59.0,59103.91,205.2,-0.08206,0.00019,2.06729]
[1618024829325,59.0,59103.91,205.2,-0.08206,0.00019,2.06729]
[1618024835156,58.98,59082.48,205.2,-0.0857,0.0002,2.13133]
[1618024836105,58.97,59081.33,205.2,-0.08591,0.0002,2.13514]
[1618024841267,58.94,59064.88,205.2,-0.08907,0.0002,2.19283]
[1618024844476,58.93,59059.12,205.2,-0.09018,0.0002,2.21297]
[1618024850273,58.9,59064.89,205.2,-0.08892,0.0002,2.19007]
[1618024851946,58.89,59065.24,205.2,-0.08882,0.0002,2.18823]
[1618024853802,58.89,59065.42,205.2,-0.08876,0.0002,2.18726]
[1618024860799,58.85,59044.96,205.2,-0.09281,0.00021,2.26002]
[1618024862612,58.85,59047.88,205.2,-0.09219,0.00021,2.24897]
[1618024862805,58.85,59047.88,205.2,-0.09219,0.00021,2.24897]
[1618024863133,58.85,59047.88,205.2,-0.09219,0.00021,2.24897]
[1618024865461,58.84,59047.03,205.2,-0.09232,0.00021,2.25122]
[1618024866460,58.83,59046.4,205.2,-0.09243,0.00021,2.25327]
[1618024874784,58.8,59051.4,205.2,-0.09128,0.00021,2.23256]
[1618024875062,58.8,59051.4,205.2,-0.09128,0.00021,2.23256]
[1618024876233,58.79,59048.25,205.2,-0.09189,0.00021,2.2436]
[1618024877116,58.79,59048.25,205.2,-0.09189,0.00021,2.2436]
[1618024877226,58.79,59048.25,205.2,-0.09189,0.00021,2.2436]
[1618024879023,58.78,59029.93,205.2,-0.09568,0.00021,2.31083]
[1618024879033,58.78,59029.93,205.2,-0.09568,0.00021,2.31083]
[1618024879456,58.78,59029.93,205.2,-0.09568,0.00021,2.31083]
[1618024879558,58.78,59029.93,205.2,-0.09568,0.00021,2.31083]
[1618024879834,58.78,59029.93,205.2,-0.09568,0.00021,2.31083]
[1618024879975,58.78,59029.93,205.2,-0.09568,0.00021,2.31083]
[1618024880197,58.78,59029.93,205.2,-0.09568,0.00021,2.31083]
[1618024880667,58.77,59013.06,205.2,-0.0993,0.00022,2.37393]
[1618024881288,58.77,59013.06,205.2,-0.0993,0.00022,2.37393]
[1618024881367,58.77,59013.06,205.2,-0.0993,0.00022,2.37393]
[1618024881410,58.77,59013.06,205.2,-0.0993,0.00022,2.37393]
[1618024881784,58.76,58961.08,205.2,-0.11111,0.00024,2.5728]
[1618024884117,58.76,58964.8,205.2,-0.11022,0.00024,2.5581]
[1618024886451,58.75,58962.46,205.2,-0.11074,0.00024,2.56665]
[1618024887995,58.74,58949.92,205.2,-0.11368,0.00024,2.61476]
[1618024888247,58.74,58949.92,205.2,-0.11368,0.00024,2.61476]
[1618024888777,58.74,58949.92,205.2,-0.11368,0.00024,2.61476]
[1618024889237,58.74,58949.92,205.2,-0.11368,0.00024,2.61476]
[1618024891108,58.73,58947.06,205.2,-0.11433,0.00024,2.62515]
[1618024892726,58.72,58947.07,205.2,-0.1139,0.00024,2.61339]
[1618024893443,58.72,58947.07,205.2,-0.1139,0.00024,2.61339]
[1618024893545,58.72,58947.07,205.2,-0.1139,0.00024,2.61339]
[1618024895283,58.71,58937.55,205.2,-0.11617,0.00025,2.64997]
[1618024895314,58.71,58937.55,205.2,-0.11617,0.00025,2.64997]
[1618024895771,58.71,58938.27,205.2,-0.11598,0.00025,2.64687]
[1618024896265,58.71,58938.27,205.2,-0.11598,0.00025,2.64687]
[1618024898108,58.7,58933.24,205.2,-0.11719,0.00025,2.66618]
[1618024903641,58.67,58932.03,205.2,-0.11739,0.00025,2.6694]
[1618024905096,58.67,58931.43,205.2,-0.11752,0.00025,2.67151]
[1618024905100,58.67,58931.43,205.2,-0.11752,0.00025,2.67151]
[1618024906234,58.67,58930.64,205.2,-0.1177,0.00025,2.67441]
[1618024912185,58.64,58926.15,205.2,-0.11873,0.00025,2.69066]
[1618024917744,58.62,58936.51,205.2,-0.11607,0.00025,2.64832]
[1618024922778,58.6,58953.83,205.2,-0.11179,0.00024,2.57917]
[1618024926134,58.59,58955.16,205.2,-0.11143,0.00024,2.57327]
[1618024928432,58.58,58965.54,205.2,-0.10894,0.00024,2.53235]
[1618024930760,58.58,58969.09,205.2,-0.10808,0.00023,2.5181]
[1618024933096,58.56,58972.8,205.2,-0.10717,0.00023,2.50298]
[1618024935423,58.56,58972.8,205.2,-0.10715,0.00023,2.50248]
[1618024937758,58.55,58972.74,205.2,-0.10713,0.00023,2.50222]
[1618024940086,58.54,58975.17,205.2,-0.10652,0.00023,2.49208]
[1618024941231,58.53,58976.84,205.2,-0.10612,0.00023,2.48539]
[1618024942418,58.53,58976.67,205.2,-0.10615,0.00023,2.48581]
[1618024943456,58.53,58976.68,205.2,-0.10613,0.00023,2.48552]
[1618024943939,58.52,58974.96,205.2,-0.10651,0.00023,2.49193]
[1618024944748,58.52,58974.96,205.2,-0.10651,0.00023,2.49193]
[1618024947080,58.51,58967.88,205.2,-0.10812,0.00023,2.5186]
[1618024949410,58.51,58969.01,205.2,-0.10784,0.00023,2.514]
[1618024951741,58.5,58968.43,205.2,-0.10793,0.00023,2.5155]
[1618024954073,58.49,58968.22,205.2,-0.10754,0.00023,2.50444]
[1618024962049,58.41,58968.76,205.2,-0.1071,0.00023,2.49698]
[1618024965059,58.4,58968.72,205.2,-0.10707,0.00023,2.49649]
[1618024965108,58.4,58968.72,206.9,-0.10707,0.00023,2.49649]
[1618024971116,58.39,58970.79,206.9,-0.10655,0.00023,2.48791]
[1618024976153,58.4,58970.65,206.9,-0.10662,0.00023,2.48911]
[1618024981191,58.41,58971.32,206.9,-0.1065,0.00023,2.48714]
[1618024986225,58.42,58980.18,206.9,-0.1045,0.00023,2.45361]
[1618024991260,58.43,58980.43,206.9,-0.1045,0.00023,2.45354]
[1618024996296,58.45,58983.05,206.9,-0.10395,0.00023,2.44439]
[1618025001329,58.46,58983.13,206.9,-0.10399,0.00023,2.44506]
[1618025006364,58.48,58978.97,206.9,-0.105,0.00023,2.46205]
[1618025011399,58.48,58964.38,206.9,-0.10801,0.00023,2.50767]
[1618025016435,58.49,58962.71,206.9,-0.10843,0.00024,2.51461]
[1618025021470,58.5,58960.09,206.9,-0.10907,0.00024,2.52517]
[1618025026504,58.5,58961.28,206.9,-0.10882,0.00024,2.52091]
[1618025031613,58.51,58961.61,206.9,-0.10876,0.00024,2.52004]
[1618025037613,58.52,58961.13,206.9,-0.1089,0.00024,2.52233]
[1618025042614,58.52,58961.05,206.9,-0.10894,0.00024,2.52303]
[1618025047651,58.53,58960.89,206.9,-0.109,0.00024,2.52399]
[1618025052688,58.53,58962.24,206.9,-0.10871,0.00024,2.51912]
[1618025058612,58.54,58969.4,206.9,-0.10706,0.00023,2.49186]
[1618025063761,58.55,58970.51,206.9,-0.10684,0.00023,2.48826]
[1618025069802,58.56,58965.35,206.9,-0.10809,0.00023,2.50891]
[1618025074840,58.57,58961.07,206.9,-0.1087,0.00024,2.51449]
[1618025079875,58.57,58957.06,206.9,-0.10968,0.00024,2.53044]
[1618025084907,58.58,58957.02,206.9,-0.1097,0.00024,2.53086]
[1618025089942,58.58,58963.06,206.9,-0.10829,0.00024,2.50774]
[1618025094980,58.59,58962.99,206.9,-0.10834,0.00024,2.50845]
[1618025100015,58.6,58963.22,206.9,-0.10831,0.00024,2.50801]
[1618025105050,58.6,58956.91,206.9,-0.10983,0.00024,2.53291]
[1618025110086,58.61,58957.7,206.9,-0.10965,0.00024,2.5301]
[1618025115133,58.61,58957.84,206.9,-0.10964,0.00024,2.52983]
[1618025120169,58.62,58956.42,206.9,-0.10999,0.00024,2.53563]
[1618025125203,58.62,58958.0,206.9,-0.10963,0.00024,2.52971]
[1618025130236,58.62,58957.41,206.9,-0.10979,0.00024,2.53229]
[1618025135277,58.63,58951.38,206.9,-0.11083,0.00024,2.54458]
[1618025140313,58.63,58948.55,206.9,-0.11151,0.00024,2.55573]
[1618025145346,58.63,58948.82,206.9,-0.11145,0.00024,2.55475]
[1618025150384,58.63,58951.61,206.9,-0.11079,0.00024,2.54394]
[1618025155417,58.63,58950.89,206.9,-0.11097,0.00024,2.54691]
[1618025160452,58.64,58950.83,206.9,-0.11099,0.00024,2.54728]
[1618025165485,58.64,58954.52,206.9,-0.11012,0.00024,2.53308]
[1618025170526,58.65,58976.79,206.9,-0.10494,0.00023,2.4475]
[1618025175563,58.66,58981.27,206.9,-0.10396,0.00023,2.43119]
[1618025180595,58.68,58986.64,206.9,-0.1028,0.00023,2.41163]
[1618025185631,58.7,58994.25,206.9,-0.10115,0.00022,2.38378]
[1618025186390,58.7,58994.25,206.9,-0.10115,0.00022,2.38378]
[1618025191675,58.72,58997.76,206.9,-0.10006,0.00022,2.36076]
[1618025196707,58.75,59009.75,206.9,-0.09752,0.00022,2.31717]
[1618025201744,58.77,59010.03,206.9,-0.09756,0.00022,2.31792]
[1618025206778,58.8,59011.72,206.9,-0.0973,0.00022,2.3134]
[1618025211815,58.83,59004.77,206.9,-0.09892,0.00022,2.34131]
[1618025216850,58.85,59003.18,206.9,-0.09936,0.00022,2.3489]
[1618025221883,58.87,58983.06,206.9,-0.10395,0.00023,2.42655]
[1618025226924,58.89,58975.7,206.9,-0.10569,0.00023,2.45559]
[1618025232031,58.9,58980.05,206.9,-0.10473,0.00023,2.43972]
[1618025237995,58.91,58978.47,206.9,-0.10516,0.00023,2.44675]
[1618025243033,58.92,58976.28,206.9,-0.1057,0.00023,2.45588]
[1618025248063,58.94,58975.4,206.9,-0.10595,0.00023,2.45997]
[1618025253102,58.95,58976.33,206.9,-0.10537,0.00023,2.44584]
[1618025258136,58.96,58976.18,206.9,-0.10545,0.00023,2.44721]
[1618025263172,58.97,58971.23,206.9,-0.10665,0.00023,2.46694]
[1618025268204,58.98,58968.42,206.9,-0.10734,0.00023,2.47831]
[1618025273244,58.99,58969.18,206.9,-0.10719,0.00023,2.47592]
[1618025278275,59.0,58972.09,206.9,-0.10655,0.00023,2.46533]
[1618025283313,59.01,58981.14,206.9,-0.1045,0.00023,2.43143]
[1618025288349,59.02,58981.84,206.9,-0.1044,0.00023,2.42965]
[1618025293415,59.04,58979.64,206.9,-0.10495,0.00023,2.43889]
[1618025298450,59.05,58978.0,206.9,-0.10538,0.00023,2.44596]
[1618025303485,59.06,58974.82,206.9,-0.10615,0.00023,2.45887]
[1618025308521,59.07,58976.02,206.9,-0.10592,0.00023,2.45497]
[1618025313552,59.08,58978.48,206.9,-0.10498,0.00023,2.43485]
[1618025318588,59.1,58982.29,206.9,-0.10416,0.00023,2.4212]
[1618025323626,59.12,58993.07,206.9,-0.10178,0.00022,2.38134]
[1618025328660,59.14,59000.47,206.9,-0.10021,0.00022,2.35476]
[1618025333694,59.16,58999.57,206.9,-0.10049,0.00022,2.35958]
[1618025338731,59.18,59000.4,206.9,-0.10039,0.00022,2.35782]
[1618025344770,59.21,59000.63,206.9,-0.10043,0.00022,2.35863]
[1618025349807,59.23,59006.61,206.9,-0.0992,0.00022,2.33764]
[1618025354845,59.25,59007.46,206.9,-0.0991,0.00022,2.336]
[1618025359878,59.28,59007.86,206.9,-0.0991,0.00022,2.33606]
[1618025364914,59.3,59008.88,206.9,-0.09897,0.00022,2.33376]
[1618025369949,59.32,59009.09,206.9,-0.09901,0.00022,2.33452]
[1618025374984,59.35,59009.23,206.9,-0.09866,0.00022,2.32422]
[1618025381027,59.38,59005.27,206.9,-0.09964,0.00022,2.34085]
[1618025386058,59.4,59003.33,206.9,-0.10015,0.00022,2.34956]
[1618025391095,59.42,59000.83,206.9,-0.10079,0.00022,2.36035]
[1618025396127,59.44,58998.64,206.9,-0.10135,0.00022,2.36982]
[1618025401164,59.46,58990.34,206.9,-0.10329,0.00023,2.40235]
[1618025406202,59.48,59002.57,206.9,-0.10062,0.00022,2.35747]
[1618025411232,59.51,59011.78,206.9,-0.09869,0.00022,2.32483]
[1618025416305,59.53,59014.73,206.9,-0.09814,0.00022,2.31543]
[1618025421343,59.56,59015.57,206.9,-0.09806,0.00022,2.31397]
[1618025426378,59.58,59017.94,206.9,-0.09764,0.00022,2.30683]
[1618025431413,59.61,59014.12,206.9,-0.09815,0.00022,2.31129]
[1618025436448,59.63,59013.1,206.9,-0.09847,0.00022,2.31673]
[1618025441484,59.66,59013.1,206.9,-0.09856,0.00022,2.31828]
[1618025446517,59.68,59013.44,206.9,-0.09858,0.00022,2.31861]
[1618025451554,59.71,59007.69,206.9,-0.09993,0.00022,2.34151]
[1618025456587,59.73,59018.54,206.9,-0.09765,0.00022,2.30275]
[1618025461624,59.76,59019.48,206.9,-0.09754,0.00022,2.30097]
[1618025466659,59.78,59020.14,206.9,-0.0975,0.00022,2.30021]
[1618025471694,59.81,59017.46,206.9,-0.09818,0.00022,2.31182]
[1618025476501,59.83,59011.72,206.9,-0.0995,0.00022,2.33436]
[1618025483777,59.87,59012.22,206.9,-0.09953,0.00022,2.33482]
[1618025488810,59.89,59002.87,206.9,-0.10166,0.00022,2.37089]
[1618025494855,59.91,59002.48,206.9,-0.10141,0.00022,2.36226]
[1618025499893,59.93,59003.91,206.9,-0.10117,0.00022,2.35811]
[1618025504922,59.94,59000.01,206.9,-0.1021,0.00022,2.37384]
[1618025509957,59.96,58995.36,206.9,-0.10321,0.00022,2.3923]
[1618025515999,59.98,58996.31,206.9,-0.10306,0.00022,2.38987]
[1618025521036,60.0,58995.11,206.9,-0.10339,0.00022,2.39533]
[1618025526071,60.01,58986.15,206.9,-0.10546,0.00023,2.4297]
[1618025531108,60.02,58977.48,206.9,-0.10749,0.00023,2.463]
[1618025536140,60.02,58977.28,206.9,-0.10756,0.00023,2.46419]
[1618025541177,60.03,58975.24,206.9,-0.10806,0.00023,2.47227]
[1618025547221,60.04,58974.57,206.9,-0.10824,0.00023,2.47521]
[1618025552257,60.04,58974.63,206.9,-0.10782,0.00023,2.4637]
[1618025557289,60.05,58969.74,206.9,-0.10898,0.00023,2.48252]
[1618025562324,60.05,58967.22,206.9,-0.10958,0.00023,2.49226]
[1618025568612,60.05,58971.4,206.9,-0.10862,0.00023,2.47666]
[1618025574409,60.06,58959.38,206.9,-0.11146,0.00024,2.52254]
[1618025579442,60.05,58954.46,206.9,-0.11263,0.00024,2.54115]
[1618025584477,60.05,58953.53,206.9,-0.11284,0.00024,2.54454]
[1618025589514,60.05,58954.64,206.9,-0.11256,0.00024,2.54005]
[1618025594549,60.05,58959.96,206.9,-0.11129,0.00024,2.51967]
[1618025599586,60.05,58962.86,206.9,-0.1106,0.00024,2.50867]
[1618025604613,60.05,58964.14,206.9,-0.1103,0.00024,2.50388]
[1618025609656,60.05,58976.78,206.9,-0.10736,0.00023,2.45627]
[1618025615698,60.06,58982.71,206.9,-0.10562,0.00023,2.42305]
[1618025620731,60.08,58986.47,206.9,-0.1048,0.00023,2.40964]
[1618025628612,60.1,58988.75,206.9,-0.10436,0.00023,2.40235]
[1618025633822,60.11,58993.32,206.9,-0.10337,0.00023,2.38608]
[1618025638859,60.12,58997.13,206.9,-0.10258,0.00022,2.37286]
[1618025643892,60.14,59000.04,206.9,-0.10199,0.00022,2.36305]
[1618025648930,60.16,59009.72,206.9,-0.09992,0.00022,2.32842]
[1618025653962,60.18,59017.58,206.9,-0.09829,0.00022,2.30086]
[1618025658997,60.21,59007.82,206.9,-0.10051,0.00022,2.33839]
[1618025664032,60.23,59005.2,206.9,-0.10116,0.00022,2.34931]
[1618025669078,60.25,59012.59,206.9,-0.09961,0.00022,2.3232]
[1618025674111,60.27,59012.55,206.9,-0.09928,0.00022,2.31326]
[1618025679147,60.29,59014.73,206.9,-0.09889,0.00022,2.30674]
[1618025684184,60.32,59021.22,206.9,-0.09758,0.00022,2.28447]
[1618025689218,60.34,59024.66,206.9,-0.09694,0.00021,2.27357]
[1618025694613,60.37,59025.8,206.9,-0.09679,0.00021,2.27115]
[1618025700613,60.41,59028.41,206.9,-0.09636,0.00021,2.26373]
[1618025711376,60.47,59030.03,206.9,-0.09624,0.00021,2.26182]
[1618025716469,60.5,59028.83,206.9,-0.0966,0.00021,2.26795]
[1618025721504,60.53,59029.01,206.9,-0.09666,0.00021,2.26904]
[1618025731571,60.58,59031.74,206.9,-0.09588,0.00021,2.25126]
[1618025736613,60.61,59031.35,206.9,-0.09606,0.00021,2.25452]
[1618025742613,60.65,59031.82,206.9,-0.09609,0.00021,2.25498]
[1618025748612,60.68,59032.41,206.9,-0.09609,0.00021,2.25501]
[1618025753729,60.72,59032.62,206.9,-0.09617,0.00021,2.2564]
[1618025754517,60.72,59032.62,206.9,-0.09617,0.00021,2.2564]
[1618025754526,60.72,59032.62,206.9,-0.09617,0.00021,2.2564]
[1618025754537,60.72,59032.62,206.9,-0.09617,0.00021,2.2564]
[1618025755328,60.72,59032.62,206.9,-0.09617,0.00021,2.2564]
[1618025761782,60.76,59034.59,206.9,-0.09593,0.00021,2.25225]
[1618025766816,60.79,59035.31,206.9,-0.09588,0.00021,2.2515]
[1618025770262,60.81,59050.29,206.9,-0.09282,0.00021,2.19876]
[1618025770339,60.81,59050.29,206.9,-0.09282,0.00021,2.19876]
[1618025776892,60.85,59056.58,206.9,-0.09167,0.0002,2.17893]
[1618025781930,60.88,59062.55,206.9,-0.09057,0.0002,2.15959]
[1618025786962,60.91,59065.08,206.9,-0.09016,0.0002,2.1525]
[1618025797028,60.97,59063.24,206.9,-0.09034,0.0002,2.15144]
[1618025798018,60.97,59063.24,206.9,-0.09034,0.0002,2.15144]
[1618025835613,61.2,59083.52,206.9,-0.0871,0.0002,2.09448]
[1618025867976,61.39,59038.57,206.9,-0.09652,0.00021,2.25399]
[1618025872431,61.42,59038.68,206.9,-0.09658,0.00021,2.25506]
[1618025872442,61.42,59038.68,206.9,-0.09658,0.00021,2.25506]
[1618025872450,61.42,59038.68,206.9,-0.09658,0.00021,2.25506]
[1618025872459,61.42,59038.68,206.9,-0.09658,0.00021,2.25506]
[1618025872466,61.42,59038.68,206.9,-0.09658,0.00021,2.25506]
[1618025872575,61.42,59037.63,206.9,-0.09682,0.00021,2.2592]
[1618025872697,61.42,59037.63,206.9,-0.09682,0.00021,2.2592]
[1618025878611,61.46,59023.28,206.9,-0.10003,0.00022,2.31312]
[1618025888681,61.52,59033.58,206.9,-0.09803,0.00021,2.27961]
[1618025893616,61.54,59035.07,206.9,-0.0978,0.00021,2.27573]
[1618025893664,61.54,59035.07,206.9,-0.0978,0.00021,2.27573]
[1618025895950,61.56,59037.44,206.9,-0.09736,0.00021,2.26835]
[1618025895995,61.56,59037.44,206.9,-0.09736,0.00021,2.26835]
[1618025898285,61.57,59036.62,206.9,-0.09757,0.00021,2.272]
[1618025900618,61.58,59035.97,206.9,-0.09775,0.00021,2.27501]
[1618025902945,61.6,59035.41,206.9,-0.09793,0.00021,2.27802]
[1618025905274,61.61,59036.48,206.9,-0.09774,0.00021,2.27486]
[1618025907607,61.62,59037.04,206.9,-0.09766,0.00021,2.2735]
[1618025907636,61.63,59036.16,206.9,-0.09787,0.00021,2.27704]
[1618025909937,61.64,59036.55,206.9,-0.09783,0.00021,2.27636]
[1618025909962,61.64,59036.55,206.9,-0.09783,0.00021,2.27636]
[1618025912271,61.65,59035.4,206.9,-0.09769,0.00021,2.26966]
[1618025912286,61.65,59035.4,206.9,-0.09769,0.00021,2.26966]
[1618025914604,61.67,59039.08,206.9,-0.09698,0.00021,2.25758]
[1618025914641,61.67,59039.08,206.9,-0.09698,0.00021,2.25758]
[1618025916937,61.69,59035.77,206.9,-0.09774,0.00021,2.27053]
[1618025916981,61.69,59035.77,206.9,-0.09774,0.00021,2.27053]
[1618025919261,61.7,59035.88,206.9,-0.09776,0.00021,2.27087]
[1618025919279,61.7,59035.88,206.9,-0.09776,0.00021,2.27087]
[1618025921603,61.71,59036.46,206.9,-0.09768,0.00021,2.26951]
[1618025921663,61.71,59036.46,206.9,-0.09768,0.00021,2.26951]
[1618025923921,61.72,59036.22,206.9,-0.09778,0.00021,2.27112]
[1618025923946,61.73,59037.77,206.9,-0.09747,0.00021,2.26594]
[1618025926253,61.74,59037.12,206.9,-0.09765,0.00021,2.269]
[1618025926294,61.74,59037.12,206.9,-0.09765,0.00021,2.269]
[1618025928589,61.75,59037.15,206.9,-0.09769,0.00021,2.26962]
[1618025928623,61.75,59037.15,206.9,-0.09769,0.00021,2.26962]
[1618025930916,61.76,59035.97,206.9,-0.09796,0.00021,2.27421]
[1618025933247,61.78,59032.15,206.9,-0.09885,0.00021,2.28917]
[1618025935592,61.79,59032.18,206.9,-0.09889,0.00021,2.28982]
[1618025935619,61.79,59032.18,206.9,-0.09889,0.00021,2.28982]
[1618025937941,61.8,59032.24,206.9,-0.09892,0.00021,2.29033]
[1618025937980,61.8,59032.24,206.9,-0.09892,0.00021,2.29033]
[1618025940261,61.82,59035.2,206.9,-0.09835,0.00021,2.28079]
[1618025940283,61.82,59035.2,206.9,-0.09835,0.00021,2.28079]
[1618025949100,61.88,59028.05,206.9,-0.10008,0.00022,2.30974]
[1618025959168,61.94,59032.64,206.9,-0.0993,0.00021,2.29688]
[1618025964613,61.97,59032.64,206.9,-0.09941,0.00021,2.2987]
[1618025970244,62.0,59034.45,206.9,-0.09915,0.00021,2.29442]
[1618025975222,62.03,59035.71,206.9,-0.09854,0.00021,2.27976]
[1618025975237,62.03,59035.71,206.9,-0.09854,0.00021,2.27976]
[1618025977558,62.04,59035.8,206.9,-0.09857,0.00021,2.28015]
[1618025977587,62.04,59035.8,206.9,-0.09857,0.00021,2.28015]
[1618025979895,62.06,59035.98,206.9,-0.09859,0.00021,2.28061]
[1618025982227,62.06,59036.08,206.9,-0.0986,0.00021,2.28076]
[1618025984554,62.08,59036.93,206.9,-0.09848,0.00021,2.27873]
[1618025984578,62.08,59036.93,206.9,-0.09848,0.00021,2.27873]
[1618025986884,62.09,59036.97,206.9,-0.09849,0.00021,2.27894]
[1618025986912,62.09,59036.97,206.9,-0.09849,0.00021,2.27894]
[1618025989220,62.1,59036.49,206.9,-0.09865,0.00021,2.28163]
[1618025989252,62.1,59036.49,206.9,-0.09865,0.00021,2.28163]
[1618025991548,62.12,59039.12,206.9,-0.09816,0.00021,2.27336]
[1618025993894,62.13,59039.13,206.9,-0.09819,0.00021,2.27384]
[1618025996224,62.14,59037.76,206.9,-0.09852,0.00021,2.27946]
[1618025996243,62.14,59037.76,206.9,-0.09852,0.00021,2.27946]
[1618025998554,62.16,59038.93,206.9,-0.09834,0.00021,2.27639]
[1618026001541,62.17,59039.79,206.9,-0.0982,0.00021,2.2741]
[1618026003222,62.18,59039.12,206.9,-0.09836,0.00021,2.27682]
[1618026003266,62.18,59039.12,206.9,-0.09836,0.00021,2.27682]
[1618026006590,62.2,59049.87,206.9,-0.09618,0.00021,2.24013]
[1618026012613,62.24,59053.52,206.9,-0.09554,0.00021,2.22924]
[1618026018590,62.27,59045.88,206.9,-0.09725,0.00021,2.25809]
[1618026023623,62.29,59058.94,206.9,-0.09461,0.00021,2.21347]
[1618026028659,62.32,59055.54,206.9,-0.09542,0.00021,2.22723]
[1618026040740,62.38,59047.98,206.9,-0.0968,0.00021,2.24616]
[1618026045778,62.41,59044.15,206.9,-0.09769,0.00021,2.2612]
[1618026047488,62.41,59042.64,206.9,-0.09802,0.00021,2.2668]
[1618026052826,62.45,59024.15,206.9,-0.10211,0.00022,2.33475]
[1618026057863,62.48,59019.91,206.9,-0.10315,0.00022,2.35177]
[1618026063613,62.51,59017.37,206.9,-0.10383,0.00022,2.36303]
[1618026066206,62.53,59017.52,206.9,-0.10385,0.00022,2.36321]
[1618026086525,62.65,59007.56,206.0,-0.10651,0.00022,2.40652]
[1618026086547,62.65,59007.56,205.2,-0.10651,0.00022,2.40652]
[1618026086589,62.65,59007.56,205.2,-0.10651,0.00022,2.40652]
[1618026086763,62.65,59007.56,205.2,-0.10651,0.00022,2.40652]
[1618026092102,62.69,59011.16,205.2,-0.1054,0.00022,2.38391]
[1618026097141,62.72,59011.39,205.2,-0.10545,0.00022,2.38481]
[1618026097772,62.72,59011.39,205.2,-0.10545,0.00022,2.38481]
[1618026097796,62.72,59011.39,205.2,-0.10545,0.00022,2.38481]
[1618026097812,62.72,59011.39,205.2,-0.10545,0.00022,2.38481]
[1618026097840,62.72,59011.39,205.2,-0.10545,0.00022,2.38481]
[1618026097847,62.72,59011.39,205.2,-0.10545,0.00022,2.38481]
[1618026099223,62.73,59011.33,205.2,-0.10551,0.00022,2.38576]
[1618026105197,62.77,59011.64,205.2,-0.10557,0.00022,2.38675]
[1618026111238,62.8,59011.84,205.2,-0.10566,0.00022,2.38815]
[1618026117282,62.84,59012.92,205.2,-0.10555,0.00022,2.38639]
[1618026122316,62.87,59009.24,205.2,-0.10647,0.00022,2.40136]
[1618026127352,62.9,59010.09,205.2,-0.10639,0.00022,2.40006]
[1618026132384,62.93,59012.26,205.2,-0.10602,0.00022,2.39401]
[1618026137419,62.96,59013.57,205.2,-0.10583,0.00022,2.39106]
[1618026142456,62.99,59013.56,205.2,-0.10594,0.00022,2.39285]
[1618026147490,63.02,59015.38,205.2,-0.10565,0.00022,2.3881]
[1618026152524,63.05,59013.64,205.2,-0.1057,0.00022,2.38429]
[1618026157563,63.08,59013.51,205.2,-0.10584,0.00022,2.3865]
[1618026162601,63.11,59013.87,205.2,-0.10586,0.00022,2.38698]
[1618026167635,63.14,59018.78,205.2,-0.10488,0.00022,2.37116]
[1618026172672,63.17,59019.76,205.2,-0.10478,0.00022,2.36943]
[1618026178715,63.2,59015.97,205.2,-0.10574,0.00022,2.38505]
[1618026183750,63.23,59015.73,205.2,-0.1059,0.00022,2.38763]
[1618026188784,63.26,59020.12,205.2,-0.10504,0.00022,2.37372]
[1618026194826,63.3,59020.08,205.2,-0.10518,0.00022,2.37599]
[1618026200866,63.33,59018.78,205.2,-0.10559,0.00022,2.38269]
[1618026205905,63.36,59017.98,205.2,-0.10587,0.00022,2.38728]
[1618026210938,63.39,59013.13,205.2,-0.10706,0.00022,2.40634]
[1618026216612,63.43,59014.31,205.2,-0.10648,0.00022,2.39236]
[1618026222013,63.46,59010.34,205.2,-0.10747,0.00022,2.40826]
[1618026224213,63.47,59010.34,218.4,-0.1075,0.00022,2.40861]
[1618026224607,63.47,59010.34,218.4,-0.1075,0.00022,2.40861]
[1618026224652,63.47,59010.34,218.4,-0.1075,0.00022,2.40861]
[1618026226103,63.48,59009.68,218.4,-0.10771,0.00022,2.41201]
[1618026226134,63.48,59009.68,218.4,-0.10771,0.00022,2.41201]
[1618026226178,63.48,59009.68,218.4,-0.10771,0.00022,2.41201]
[1618026227105,63.48,59009.68,218.4,-0.10771,0.00022,2.41201]
[1618026227131,63.48,59009.68,218.4,-0.10771,0.00022,2.41201]
[1618026229318,63.5,59012.52,218.4,-0.10714,0.00022,2.40292]
[1618026229338,63.5,59012.52,218.4,-0.10714,0.00022,2.40292]
[1618026231773,63.52,59014.23,218.4,-0.10682,0.00022,2.39787]
[1618026231791,63.52,59014.23,218.4,-0.10682,0.00022,2.39787]
[1618026232176,63.52,59014.23,218.4,-0.10682,0.00022,2.39787]
[1618026238125,63.52,59014.87,218.4,-0.10669,0.00022,2.39569]
[1618026248198,63.53,59015.09,218.4,-0.10665,0.00022,2.3952]
[1618026253229,63.53,59022.65,218.4,-0.105,0.00022,2.36862]
[1618026258265,63.54,59023.43,218.4,-0.10485,0.00022,2.36619]
[1618026263304,63.55,59041.41,218.4,-0.10099,0.00021,2.3032]
[1618026273373,63.58,59041.33,218.4,-0.10069,0.00021,2.29373]
[1618026278411,63.59,59021.1,218.4,-0.10511,0.00022,2.36574]
[1618026283444,63.6,59020.06,218.4,-0.10536,0.00022,2.36974]
[1618026288478,63.6,59020.28,218.4,-0.10533,0.00022,2.36926]
[1618026293511,63.61,59018.25,218.4,-0.1058,0.00022,2.37675]
[1618026298548,63.61,59016.33,218.4,-0.10624,0.00022,2.38381]
[1618026303584,63.62,59015.56,218.4,-0.10642,0.00022,2.38673]
[1618026308620,63.62,59017.03,218.4,-0.1061,0.00022,2.38168]
[1618026313655,63.62,59003.41,218.4,-0.10916,0.00023,2.43032]
[1618026318689,63.62,59005.44,218.4,-0.10869,0.00023,2.42295]
[1618026324613,63.62,59002.06,218.4,-0.10945,0.00023,2.43487]
[1618026329772,63.61,59000.31,218.4,-0.10983,0.00023,2.44092]
[1618026334807,63.61,59000.15,218.4,-0.10941,0.00023,2.42941]
[1618026339846,63.61,58999.84,218.4,-0.10947,0.00023,2.4304]
[1618026344878,63.6,59006.09,218.4,-0.10805,0.00023,2.40796]
[1618026349916,63.6,59002.71,218.4,-0.10881,0.00023,2.42001]
[1618026354951,63.6,59002.78,218.4,-0.10879,0.00023,2.4197]
[1618026359986,63.6,59002.2,218.4,-0.10892,0.00023,2.42171]
[1618026365021,63.6,59002.74,218.4,-0.10879,0.00023,2.4197]
[1618026370056,63.6,59002.65,218.4,-0.10881,0.00023,2.41992]
[1618026375102,63.6,59002.6,218.4,-0.10882,0.00023,2.42005]
[1618026380138,63.6,59011.35,218.4,-0.10685,0.00022,2.38888]
[1618026385172,63.6,59015.89,218.4,-0.10586,0.00022,2.37295]
[1618026390206,63.61,59014.75,218.4,-0.10612,0.00022,2.37724]
[1618026395244,63.61,59018.01,218.4,-0.10497,0.00022,2.35408]
[1618026400278,63.62,59017.77,218.4,-0.10505,0.00022,2.35531]
[1618026405316,63.62,59018.33,218.4,-0.10495,0.00022,2.35372]
[1618026410349,63.63,59018.21,218.4,-0.105,0.00022,2.35453]
[1618026415384,63.64,59018.31,218.4,-0.105,0.00022,2.35455]
[1618026420417,63.65,59017.9,218.4,-0.10512,0.00022,2.35645]
[1618026425455,63.65,59017.99,218.4,-0.10512,0.00022,2.35647]
[1618026430490,63.66,59018.56,218.4,-0.10502,0.00022,2.3548]
[1618026435526,63.67,59019.71,218.4,-0.10479,0.00022,2.35113]
[1618026440557,63.67,59023.53,218.4,-0.10398,0.00022,2.33804]
[1618026445595,63.68,59032.98,218.4,-0.10196,0.00022,2.30537]
[1618026450612,63.7,59037.07,218.4,-0.10113,0.00021,2.29182]
[1618026456613,63.72,59039.59,218.4,-0.10021,0.00021,2.27227]
[1618026461707,63.73,59041.65,218.4,-0.09983,0.00021,2.26606]
[1618026466741,63.75,59040.93,218.4,-0.10005,0.00021,2.26957]
[1618026471777,63.77,59047.4,218.4,-0.09874,0.00021,2.24804]
[1618026476810,63.79,59046.18,218.4,-0.09906,0.00021,2.25341]
[1618026481847,63.81,59048.72,218.4,-0.09859,0.00021,2.2457]
[1618026486884,63.83,59047.54,218.4,-0.09891,0.00021,2.25091]
[1618026492042,63.84,59046.61,218.4,-0.09917,0.00021,2.25523]
[1618026497968,63.87,59051.27,218.4,-0.09827,0.00021,2.24041]
[1618026503002,63.89,59070.16,218.4,-0.09445,0.0002,2.17676]
[1618026508035,63.92,59074.91,218.4,-0.09358,0.0002,2.16221]
[1618026513072,63.95,59079.31,218.4,-0.09237,0.0002,2.13729]
[1618026518108,63.98,59086.18,218.4,-0.0911,0.0002,2.11576]
[1618026523142,64.01,59083.14,218.4,-0.0918,0.0002,2.1278]
[1618026528178,64.04,59082.17,218.4,-0.0921,0.0002,2.13282]
[1618026533212,64.07,59081.55,218.4,-0.09232,0.0002,2.13666]
[1618026538247,64.1,59086.81,218.4,-0.09138,0.0002,2.1206]
[1618026543285,64.13,59086.69,218.4,-0.0915,0.0002,2.12275]
[1618026548325,64.16,59086.25,218.4,-0.09169,0.0002,2.12599]
[1618026550983,64.17,59085.68,218.4,-0.09185,0.0002,2.12862]
[1618026551005,64.17,59085.68,218.4,-0.09185,0.0002,2.12862]
[1618026551028,64.17,59085.68,218.4,-0.09185,0.0002,2.12862]
[1618026551034,64.17,59085.68,218.4,-0.09185,0.0002,2.12862]
[1618026558392,64.22,59077.98,218.4,-0.09355,0.0002,2.15746]
[1618026560921,64.23,59077.56,218.4,-0.09368,0.0002,2.15958]
[1618026561029,64.23,59077.56,218.4,-0.09368,0.0002,2.15958]
[1618026561217,64.23,59077.56,218.4,-0.09368,0.0002,2.15958]
[1618026562967,64.24,59063.91,218.4,-0.0965,0.00021,2.20684]
[1618026563015,64.24,59063.91,218.4,-0.0965,0.00021,2.20684]
[1618026565297,64.26,59059.66,218.4,-0.09744,0.00021,2.22246]
[1618026565354,64.26,59059.66,218.4,-0.09744,0.00021,2.22246]
[1618026567628,64.28,59053.12,218.4,-0.09887,0.00021,2.24602]
[1618026569962,64.28,59053.45,218.4,-0.09881,0.00021,2.2451]
[1618026570698,64.29,59053.16,218.4,-0.09891,0.00021,2.24666]
[1618026576516,64.32,59065.09,218.4,-0.09607,0.00021,2.19519]
[1618026581552,64.34,59066.16,218.4,-0.09593,0.00021,2.19297]
[1618026586591,64.37,59069.75,218.4,-0.0953,0.0002,2.18243]
[1618026591613,64.4,59069.32,218.4,-0.09547,0.0002,2.18541]
[1618026596658,64.42,59069.44,218.4,-0.09554,0.0002,2.18647]
[1618026602703,64.45,59069.91,218.4,-0.09555,0.0002,2.18662]
[1618026607735,64.48,59075.69,218.4,-0.09445,0.0002,2.16842]
[1618026612769,64.51,59082.73,218.4,-0.09314,0.0002,2.14627]
[1618026617808,64.54,59082.46,218.4,-0.09329,0.0002,2.1489]
[1618026622843,64.57,59089.28,218.4,-0.09203,0.0002,2.12764]
[1618026627875,64.6,59094.19,218.4,-0.09116,0.0002,2.11288]
[1618026632910,64.63,59094.31,218.4,-0.0908,0.0002,2.10255]
[1618026637943,64.66,59094.14,218.4,-0.09094,0.0002,2.10484]
[1618026642982,64.69,59097.24,218.4,-0.09043,0.0002,2.09621]
[1618026648015,64.72,59098.92,218.4,-0.0902,0.0002,2.09233]
[1618026653052,64.75,59104.62,218.4,-0.08919,0.00019,2.0751]
[1618026658090,64.78,59105.32,218.4,-0.08916,0.00019,2.07451]
[1618026663128,64.81,59103.89,218.4,-0.08953,0.00019,2.08096]
[1618026669613,64.84,59103.95,218.4,-0.08964,0.00019,2.08281]
[1618026675211,64.88,59109.17,218.4,-0.08875,0.00019,2.06761]
[1618026681251,64.92,59113.34,218.4,-0.08807,0.00019,2.0559]
[1618026686288,64.95,59120.27,218.4,-0.08685,0.00019,2.03483]
[1618026691324,64.98,59126.87,218.4,-0.08528,0.00019,2.00345]
[1618026696357,65.01,59119.51,218.4,-0.08676,0.00019,2.02919]
[1618026701393,65.04,59121.52,218.4,-0.08648,0.00019,2.02433]
[1618026706427,65.07,59123.52,218.4,-0.0862,0.00019,2.01952]
[1618026711463,65.1,59128.71,218.4,-0.08532,0.00019,2.00433]
[1618026716499,65.13,59130.94,218.4,-0.085,0.00019,1.99878]
[1618026721532,65.16,59138.53,218.4,-0.0837,0.00018,1.97594]
[1618026726569,65.19,59138.72,218.4,-0.08376,0.00018,1.97704]
[1618026731603,65.22,59130.73,218.4,-0.08534,0.00019,2.0046]
[1618026736635,65.25,59121.28,218.4,-0.08721,0.00019,2.03709]
[1618026741673,65.28,59108.55,218.4,-0.08974,0.00019,2.08059]
[1618026746708,65.31,59105.65,218.4,-0.0904,0.00019,2.09186]
[1618026751742,65.34,59098.21,218.4,-0.09152,0.0002,2.10644]
[1618026756778,65.37,59096.97,218.4,-0.09186,0.0002,2.11224]
[1618026761813,65.4,59095.47,218.4,-0.09228,0.0002,2.11926]
[1618026766847,65.43,59129.72,218.4,-0.0858,0.00019,2.00861]
[1618026771886,65.46,59139.05,218.4,-0.08416,0.00018,1.98018]
[1618026776918,65.49,59130.52,218.4,-0.08584,0.00019,2.0094]
[1618026781954,65.52,59103.71,218.4,-0.09106,0.0002,2.09876]
[1618026786986,65.55,59098.87,218.4,-0.0921,0.0002,2.11645]
[1618026792039,65.57,59094.7,218.4,-0.09301,0.0002,2.13162]
[1618026797059,65.61,59104.22,218.4,-0.09125,0.0002,2.10212]
[1618026802090,65.64,59116.3,218.4,-0.08902,0.00019,2.06415]
[1618026807128,65.67,59137.05,218.4,-0.08521,0.00019,1.99848]
[1618026812164,65.7,59141.78,218.4,-0.084,0.00018,1.97345]
[1618026817197,65.73,59148.07,218.4,-0.08295,0.00018,1.95504]
[1618026822230,65.76,59147.77,218.4,-0.0831,0.00018,1.95769]
[1618026827277,65.79,59148.01,218.4,-0.08315,0.00018,1.9586]
[1618026832311,65.82,59147.04,218.4,-0.08342,0.00018,1.9634]
[1618026837348,65.85,59146.34,218.4,-0.08365,0.00018,1.96733]
[1618026842381,65.88,59145.34,218.4,-0.08393,0.00018,1.97219]
[1618026847416,65.91,59142.42,218.4,-0.08456,0.00018,1.98322]
[1618026852450,65.94,59139.24,218.4,-0.08524,0.00018,1.99511]
[1618026857487,65.97,59147.55,218.4,-0.08381,0.00018,1.9702]
[1618026862523,66.0,59145.82,218.4,-0.08422,0.00018,1.97742]
[1618026867555,66.03,59147.52,218.4,-0.08401,0.00018,1.97367]
[1618026872594,66.06,59146.38,218.4,-0.08388,0.00018,1.96742]
[1618026877628,66.09,59147.47,218.4,-0.08378,0.00018,1.96563]
[1618026883669,66.13,59147.09,218.4,-0.08396,0.00018,1.96886]
[1618026888702,66.16,59147.75,218.4,-0.08394,0.00018,1.96844]
[1618026893738,66.19,59148.65,218.4,-0.08387,0.00018,1.96727]
[1618026898775,66.22,59148.45,218.4,-0.084,0.00018,1.96958]
[1618026903808,66.25,59149.53,218.4,-0.0839,0.00018,1.96781]
[1618026909613,66.28,59154.13,218.4,-0.08318,0.00018,1.95524]
[1618026915613,66.32,59153.88,218.4,-0.08334,0.00018,1.95805]
[1618026920928,66.35,59155.95,218.4,-0.08306,0.00018,1.9532]
[1618026925963,66.38,59163.81,218.4,-0.08174,0.00018,1.93011]
[1618026930999,66.41,59154.64,218.4,-0.08348,0.00018,1.96068]
[1618026936033,66.44,59146.61,218.4,-0.08461,0.00018,1.9762]
[1618026941066,66.47,59148.03,218.4,-0.08444,0.00018,1.97336]
[1618026946104,66.5,59147.39,218.4,-0.08467,0.00018,1.97737]
[1618026951140,66.53,59134.27,218.4,-0.0872,0.00019,2.02088]
[1618026956176,66.56,59127.52,218.4,-0.08857,0.00019,2.04421]
[1618026961212,66.59,59130.99,218.4,-0.08801,0.00019,2.03472]
[1618026966613,66.62,59131.2,218.4,-0.08806,0.00019,2.03571]
[1618026972363,66.65,59144.59,218.4,-0.08566,0.00018,1.99457]
[1618026978330,66.7,59160.21,218.4,-0.08296,0.00018,1.94757]
[1618026983368,66.73,59163.61,218.4,-0.08244,0.00018,1.93854]
[1618026988400,66.76,59163.47,218.4,-0.08256,0.00018,1.94065]
[1618026993434,66.79,59159.86,218.4,-0.08287,0.00018,1.94206]
[1618026998472,66.82,59156.21,218.4,-0.08362,0.00018,1.95517]
[1618027003506,66.85,59172.78,218.4,-0.08076,0.00018,1.90507]
[1618027008551,66.88,59181.19,218.4,-0.07938,0.00017,1.88071]
[1618027013583,66.91,59176.87,218.4,-0.08023,0.00018,1.8957]
[1618027018622,66.94,59171.79,218.4,-0.08121,0.00018,1.9131]
[1618027023656,66.97,59181.57,218.4,-0.07959,0.00017,1.88448]
[1618027028688,67.0,59174.02,218.4,-0.08101,0.00018,1.90949]
[1618027033726,67.03,59165.84,218.4,-0.08255,0.00018,1.93659]
[1618027038761,67.06,59165.65,218.4,-0.08268,0.00018,1.93883]
[1618027043795,67.09,59164.62,218.4,-0.08295,0.00018,1.94368]
[1618027048831,67.12,59163.39,218.4,-0.08327,0.00018,1.94917]
[1618027053867,67.14,59164.22,218.4,-0.08278,0.00018,1.93664]
[1618027058902,67.17,59163.31,218.4,-0.08304,0.00018,1.94111]
[1618027063935,67.2,59150.54,218.4,-0.08545,0.00018,1.98277]
[1618027068968,67.23,59145.52,218.4,-0.08646,0.00018,2.00026]
[1618027074005,67.26,59152.35,218.4,-0.0853,0.00018,1.98037]
[1618027079044,67.29,59153.85,218.4,-0.08512,0.00018,1.97727]
[1618027084077,67.32,59155.78,218.4,-0.08487,0.00018,1.97285]
[1618027089110,67.35,59148.39,218.4,-0.08631,0.00018,1.99775]
[1618027094143,67.38,59155.84,218.4,-0.08504,0.00018,1.97594]
[1618027099178,67.41,59152.3,218.4,-0.08578,0.00018,1.98871]
[1618027104217,67.44,59157.0,218.4,-0.08502,0.00018,1.97558]
[1618027109251,67.47,59159.85,218.4,-0.0846,0.00018,1.96832]
[1618027114284,67.51,59160.38,218.4,-0.08418,0.00018,1.95694]
[1618027119321,67.54,59160.78,218.4,-0.0842,0.00018,1.95731]
[1618027124355,67.57,59165.57,218.4,-0.08343,0.00018,1.94405]
[1618027131406,67.61,59165.91,218.4,-0.0835,0.00018,1.94526]
[1618027136438,67.64,59165.98,218.4,-0.08358,0.00018,1.94668]
[1618027141474,67.67,59173.23,218.4,-0.08238,0.00018,1.92585]
[1618027146511,67.7,59182.22,218.4,-0.08089,0.00017,1.89982]
[1618027151546,67.73,59181.09,218.4,-0.08118,0.00018,1.90492]
[1618027156581,67.76,59181.44,218.4,-0.08121,0.00018,1.90548]
[1618027161612,67.79,59181.69,218.4,-0.08126,0.00018,1.90633]
[1618027166650,67.82,59181.73,218.4,-0.08134,0.00018,1.90784]
[1618027171688,67.85,59182.82,218.4,-0.08081,0.00017,1.89453]
[1618027176722,67.88,59177.55,218.4,-0.08183,0.00018,1.91229]
[1618027181755,67.91,59180.15,218.4,-0.08146,0.00018,1.90594]
[1618027186790,67.94,59184.38,218.4,-0.08082,0.00017,1.89463]
[1618027191824,67.97,59186.54,218.4,-0.08053,0.00017,1.88966]
[1618027196864,68.0,59190.67,218.4,-0.07991,0.00017,1.8787]
[1618027201897,68.03,59196.63,218.4,-0.07897,0.00017,1.86227]
[1618027202271,68.03,59196.63,218.4,-0.07897,0.00017,1.86227]
[1618027207938,68.07,59231.2,218.4,-0.07333,0.00016,1.76115]
[1618027212974,68.1,59247.47,218.4,-0.07083,0.00016,1.71531]
[1618027218011,68.13,59251.33,218.4,-0.07031,0.00016,1.70577]
[1618027223046,68.16,59253.12,218.4,-0.07012,0.00016,1.70223]
[1618027228078,68.19,59261.77,218.4,-0.06886,0.00015,1.67902]
[1618027233115,68.22,59274.46,218.4,-0.06662,0.00015,1.63354]
[1618027235630,68.23,59286.9,218.4,-0.06481,0.00015,1.59933]
[1618027235701,68.23,59286.9,218.4,-0.06481,0.00015,1.59933]
[1618027237661,68.24,59292.45,218.4,-0.06403,0.00015,1.58458]
[1618027237712,68.24,59292.45,218.4,-0.06403,0.00015,1.58458]
[1618027240701,68.26,59295.35,218.4,-0.06367,0.00014,1.57757]
[1618027251613,68.33,59308.26,218.4,-0.06202,0.00014,1.54598]
[1618027257282,68.36,59314.61,218.4,-0.0612,0.00014,1.53032]
[1618027266602,68.42,59322.23,218.4,-0.06029,0.00014,1.51259]
[1618027272384,68.45,59338.56,218.4,-0.05816,0.00013,1.47099]
[1618027276795,68.48,59346.01,218.4,-0.05723,0.00013,1.45262]
[1618027277318,68.48,59346.01,218.4,-0.05723,0.00013,1.45262]
[1618027278495,68.49,59354.8,218.4,-0.05611,0.00013,1.43033]
[1618027278516,68.49,59354.8,218.4,-0.05611,0.00013,1.43033]
[1618027280827,68.5,59357.79,218.4,-0.05575,0.00013,1.4232]
[1618027283248,68.51,59360.85,218.4,-0.05539,0.00013,1.4159]
[1618027284049,68.52,59361.29,218.4,-0.05534,0.00013,1.4151]
[1618027294542,68.59,59360.07,218.4,-0.05532,0.00013,1.41154]
[1618027299575,68.62,59365.24,218.4,-0.05473,0.00013,1.39982]
[1618027309643,68.68,59365.88,218.4,-0.0548,0.00013,1.40128]
[1618027315688,68.72,59365.08,218.4,-0.055,0.00013,1.40518]
[1618027320724,68.75,59365.74,218.4,-0.05499,0.00013,1.40506]
[1618027325756,68.78,59376.05,218.4,-0.05376,0.00013,1.38033]
[1618027330794,68.81,59375.74,218.4,-0.05387,0.00013,1.38266]
[1618027335828,68.84,59380.31,218.4,-0.05337,0.00012,1.37266]
[1618027340863,68.87,59408.47,218.4,-0.05002,0.00012,1.30429]
[1618027345898,68.9,59411.35,218.4,-0.04975,0.00012,1.29877]
[1618027350935,68.93,59422.11,218.4,-0.04857,0.00012,1.27426]
[1618027355973,68.96,59430.73,218.4,-0.04731,0.00011,1.24524]
[1618027361009,68.99,59435.81,218.4,-0.04681,0.00011,1.23473]
[1618027366044,69.02,59441.48,218.4,-0.04624,0.00011,1.2229]
[1618027371077,69.05,59404.4,218.4,-0.05059,0.00012,1.31324]
[1618027376114,69.08,59369.6,218.4,-0.05497,0.00013,1.40175]
[1618027381148,69.11,59385.07,218.4,-0.05309,0.00012,1.36417]
[1618027386180,69.14,59424.0,218.4,-0.04851,0.00012,1.27029]
[1618027391215,69.17,59427.98,218.4,-0.04812,0.00011,1.26227]
[1618027396253,69.2,59424.9,218.4,-0.04855,0.00012,1.27114]
[1618027401287,69.23,59425.5,218.4,-0.04855,0.00012,1.2712]
[1618027406321,69.26,59427.82,218.4,-0.04835,0.00011,1.26717]
[1618027411359,69.29,59416.43,218.4,-0.04939,0.00012,1.28595]
[1618027416391,69.32,59431.96,218.4,-0.04767,0.00011,1.25033]
[1618027421425,69.35,59435.31,218.4,-0.04737,0.00011,1.24391]
[1618027426465,69.38,59437.79,218.4,-0.04716,0.00011,1.23957]
[1618027431495,69.41,59446.33,218.4,-0.04627,0.00011,1.22104]
[1618027436533,69.44,59456.89,218.4,-0.04518,0.00011,1.19808]
[1618027441569,69.47,59452.58,218.4,-0.04572,0.00011,1.20951]
[1618027446603,69.5,59449.2,218.4,-0.04616,0.00011,1.21881]
[1618027451641,69.53,59453.74,218.4,-0.04573,0.00011,1.20977]
[1618027456676,69.56,59463.61,218.4,-0.04473,0.00011,1.18857]
[1618027461713,69.59,59465.18,218.4,-0.04463,0.00011,1.18644]
[1618027466744,69.62,59465.42,218.4,-0.04469,0.00011,1.18765]
[1618027471778,69.65,59466.55,218.4,-0.0443,0.00011,1.17684]
[1618027476812,69.68,59471.62,218.4,-0.04383,0.00011,1.16682]
[1618027481529,69.71,59474.98,218.4,-0.04352,0.00011,1.16042]
[1618027481573,69.71,59474.98,218.4,-0.04352,0.00011,1.16042]
[1618027483438,69.75,59471.66,218.4,-0.04397,0.00011,1.16983]
[1618027483477,69.75,59471.66,218.4,-0.04397,0.00011,1.16983]
[1618027483787,69.75,59471.66,218.4,-0.04397,0.00011,1.16983]
[1618027484344,69.75,59472.23,218.9,-0.04392,0.00011,1.16882]
[1618027486215,69.7,59471.66,218.9,-0.04387,0.00011,1.16784]
[1618027498966,69.4,59473.91,218.9,-0.04296,0.0001,1.14817]
[1618027505731,69.29,59474.64,218.9,-0.04263,0.0001,1.14105]
[1618027505966,69.29,59474.64,218.9,-0.04263,0.0001,1.14105]
[1618027514071,69.07,59464.78,218.9,-0.04316,0.00011,1.1524]
[1618027515652,69.04,59463.77,218.9,-0.04322,0.00011,1.15362]
[1618027515730,69.04,59463.77,218.9,-0.04322,0.00011,1.15362]
[1618027518804,68.97,59461.4,218.9,-0.04329,0.00011,1.15518]
[1618027524148,68.8,59453.79,218.9,-0.04373,0.00011,1.16437]
[1618027529186,68.66,59453.68,218.9,-0.04343,0.00011,1.15792]
[1618027532968,68.58,59452.96,218.9,-0.04299,0.00011,1.14593]
[1618027533247,68.56,59453.89,218.9,-0.04283,0.00011,1.14251]
[1618027539256,68.39,59451.5,218.9,-0.04271,0.00011,1.13999]
[1618027544288,68.27,59453.95,218.9,-0.04217,0.00011,1.12843]
[1618027550332,68.15,59459.22,218.9,-0.04135,0.0001,1.11059]
[1618027555363,68.05,59456.77,218.9,-0.04138,0.0001,1.11116]
[1618027560402,67.95,59448.28,218.9,-0.04204,0.00011,1.12539]
[1618027560555,67.95,59448.28,218.9,-0.04204,0.00011,1.12539]
[1618027563598,67.89,59451.47,218.9,-0.04157,0.0001,1.11531]
[1618027567890,67.81,59443.3,218.9,-0.04225,0.00011,1.12992]
[1618027578524,67.58,59432.31,218.9,-0.04291,0.00011,1.14395]
[1618027588604,67.36,59412.56,218.9,-0.04455,0.00011,1.17875]
[1618027593612,67.24,59405.26,218.9,-0.04475,0.00011,1.18024]
[1618027598676,67.12,59394.03,218.9,-0.04574,0.00011,1.20092]
[1618027603711,67.0,59382.22,218.9,-0.04681,0.00012,1.22334]
[1618027608745,66.89,59387.28,218.9,-0.04595,0.00012,1.20535]
[1618027613780,66.79,59379.58,218.9,-0.04661,0.00012,1.21902]
[1618027618815,66.69,59372.4,218.9,-0.04721,0.00012,1.23136]
[1618027623851,66.59,59366.69,218.9,-0.04763,0.00012,1.24001]
[1618027628891,66.48,59362.96,218.9,-0.04781,0.00012,1.24367]
[1618027634057,66.35,59367.72,218.9,-0.04693,0.00012,1.22541]
[1618027639092,66.25,59379.58,218.9,-0.04529,0.00012,1.19119]
[1618027644126,66.14,59391.28,218.9,-0.04371,0.00011,1.15785]
[1618027648132,66.08,59405.97,218.9,-0.04195,0.00011,1.1203]
[1618027653194,65.97,59427.56,218.9,-0.03909,0.0001,1.05606]
[1618027658224,65.88,59438.84,218.9,-0.03776,0.0001,1.02671]
[1618027663262,65.8,59439.98,218.9,-0.03746,0.0001,1.02017]
[1618027668310,65.72,59445.88,218.9,-0.03671,0.0001,1.00343]
[1618027673341,65.64,59448.55,218.9,-0.03628,0.0001,0.99399]
[1618027678380,65.57,59440.32,218.9,-0.03692,0.0001,1.0082]
[1618027683415,65.49,59451.14,218.9,-0.03571,0.0001,0.98107]
[1618027688445,65.42,59454.46,218.9,-0.03524,0.0001,0.97053]
[1618027693485,65.35,59457.56,218.9,-0.0348,9e-05,0.9606]
[1618027698518,65.28,59465.13,218.9,-0.03394,9e-05,0.94137]
[1618027703555,65.21,59469.77,218.9,-0.03338,9e-05,0.92848]
[1618027708590,65.15,59486.62,218.9,-0.03173,9e-05,0.89087]
[1618027713613,65.12,59530.75,218.9,-0.02776,8e-05,0.79603]
[1618027718660,65.1,59539.11,218.9,-0.02706,8e-05,0.77939]
[1618027723691,65.06,59547.18,218.9,-0.02638,8e-05,0.76308]
[1618027728728,65.0,59547.19,218.9,-0.02626,8e-05,0.76028]
[1618027733764,64.93,59532.92,218.9,-0.02723,8e-05,0.78355]
[1618027738797,64.88,59520.74,218.9,-0.02809,8e-05,0.80391]
[1618027743833,64.83,59540.06,218.9,-0.02649,8e-05,0.76584]
[1618027748870,64.77,59547.83,218.9,-0.0258,7e-05,0.74918]
[1618027753901,64.71,59559.0,218.9,-0.02488,7e-05,0.72683]
[1618027758940,64.65,59564.15,218.9,-0.02441,7e-05,0.71536]
[1618027763971,64.6,59563.52,218.9,-0.02436,7e-05,0.71417]
[1618027769012,64.55,59585.78,218.9,-0.02275,7e-05,0.67451]
[1618027774045,64.5,59593.88,218.9,-0.0219,7e-05,0.6518]
[1618027779076,64.45,59601.0,218.9,-0.02135,6e-05,0.63811]
[1618027784112,64.39,59622.18,218.9,-0.01996,6e-05,0.60281]
[1618027789152,64.35,59643.18,218.9,-0.01867,6e-05,0.56979]
[1618027793873,64.33,59650.98,218.9,-0.0182,6e-05,0.55753]
[1618027799217,64.27,59665.57,218.9,-0.01732,5e-05,0.53466]
[1618027804254,64.21,59683.31,218.9,-0.01631,5e-05,0.50815]
[1618027809287,64.16,59683.06,218.9,-0.01626,5e-05,0.5066]
[1618027814327,64.11,59685.2,218.9,-0.01608,5e-05,0.50197]
[1618027819361,64.06,59700.51,218.9,-0.01527,5e-05,0.48017]
[1618027824398,64.01,59706.06,218.9,-0.01494,5e-05,0.4714]
[1618027829431,63.97,59726.39,218.9,-0.01395,4e-05,0.44452]
[1618027834469,63.92,59762.79,218.9,-0.0122,4e-05,0.39533]
[1618027839503,63.88,59787.27,218.9,-0.01122,4e-05,0.36759]
[1618027844537,63.83,59775.69,218.9,-0.0116,4e-05,0.37851]
[1618027849573,63.79,59762.37,218.9,-0.01207,4e-05,0.39165]
[1618027854609,63.74,59721.45,218.9,-0.01373,4e-05,0.43751]
[1618027859645,63.71,59776.36,218.9,-0.01145,4e-05,0.37411]
[1618027864679,63.67,59801.72,218.9,-0.01049,3e-05,0.34682]
[1618027869716,63.66,59813.41,218.9,-0.01007,3e-05,0.33482]
[1618027870047,63.66,59813.41,218.9,-0.01007,3e-05,0.33482]
[1618027875757,63.63,59811.54,218.9,-0.01011,3e-05,0.33586]
[1618027880791,63.6,59819.28,218.9,-0.00983,3e-05,0.32769]
[1618027885826,63.59,59814.83,218.9,-0.00995,3e-05,0.33144]
[1618027890861,63.56,59820.85,218.9,-0.00973,3e-05,0.32507]
[1618027895896,63.54,59823.17,218.9,-0.00951,3e-05,0.31772]
[1618027900933,63.52,59825.63,218.9,-0.0094,3e-05,0.31476]
[1618027905968,63.49,59827.14,218.9,-0.00933,3e-05,0.31268]
[1618027911003,63.46,59829.45,218.9,-0.00924,3e-05,0.30981]
[1618027916035,63.44,59829.69,218.9,-0.0092,3e-05,0.30885]
[1618027921073,63.41,59826.6,218.9,-0.00928,3e-05,0.31097]
[1618027926613,63.38,59829.73,218.9,-0.00915,3e-05,0.30724]
[1618027932269,63.35,59833.25,218.9,-0.00901,3e-05,0.30328]
[1618027933450,63.35,59849.25,218.9,-0.00853,3e-05,0.28911]
[1618027933698,63.35,59849.25,218.9,-0.00853,3e-05,0.28911]
[1618027943283,63.3,59830.89,218.9,-0.00904,3e-05,0.30419]
[1618027948317,63.27,59824.41,218.9,-0.00922,3e-05,0.30928]
[1618027953349,63.25,59833.52,218.9,-0.00879,3e-05,0.29618]
[1618027956446,63.24,59835.27,218.9,-0.00873,3e-05,0.29418]
[1618027956909,63.23,59841.7,218.9,-0.00853,3e-05,0.28839]
[1618027957167,63.23,59841.7,218.9,-0.00853,3e-05,0.28839]
[1618027958755,63.23,59841.72,218.9,-0.00853,3e-05,0.28835]
[1618027960372,63.23,59849.32,218.9,-0.00831,3e-05,0.28176]
[1618027961517,63.23,59856.93,218.9,-0.00809,3e-05,0.27529]
[1618027967451,63.22,59849.02,218.9,-0.00831,3e-05,0.28178]
[1618027972487,63.19,59845.15,218.9,-0.0084,3e-05,0.28445]
[1618027976551,63.17,59848.2,218.9,-0.00829,3e-05,0.28132]
[1618027979803,63.16,59845.33,218.9,-0.00836,3e-05,0.28339]
[1618027982723,63.14,59828.13,218.9,-0.00886,3e-05,0.29808]
[1618027988595,63.11,59808.7,218.9,-0.00944,3e-05,0.31508]
[1618027993638,63.09,59792.25,218.9,-0.00996,3e-05,0.33011]
[1618027998671,63.06,59793.7,218.9,-0.00989,3e-05,0.328]
[1618028003704,63.04,59784.02,218.9,-0.0102,3e-05,0.33678]
[1618028006765,63.02,59780.44,218.9,-0.01031,3e-05,0.33991]
[1618028012770,62.99,59786.92,218.9,-0.00992,3e-05,0.32798]
[1618028014327,62.99,59785.32,218.9,-0.00996,3e-05,0.3294]
[1618028014462,62.99,59785.32,218.9,-0.00996,3e-05,0.3294]
[1618028022841,62.94,59802.53,218.9,-0.00935,3e-05,0.31172]
[1618028027877,62.92,59797.91,218.9,-0.00948,3e-05,0.31536]
[1618028032911,62.89,59799.14,218.9,-0.00941,3e-05,0.31352]
[1618028037419,62.87,59790.08,218.9,-0.00969,3e-05,0.32156]
[1618028038110,62.87,59789.38,218.9,-0.00972,3e-05,0.32226]
[1618028043985,62.88,59773.68,218.9,-0.01026,3e-05,0.33781]
[1618028050039,62.89,59752.08,218.9,-0.01105,4e-05,0.36013]
[1618028061123,62.85,59746.52,218.9,-0.01122,4e-05,0.36502]
[1618028066159,62.83,59763.82,218.9,-0.01056,4e-05,0.34639]
[1618028071192,62.82,59777.84,218.9,-0.00992,3e-05,0.32729]
[1618028076229,62.81,59795.72,218.9,-0.00931,3e-05,0.30988]
[1618028081264,62.78,59788.88,218.9,-0.00952,3e-05,0.31569]
[1618028086302,62.76,59780.39,218.9,-0.00978,3e-05,0.32317]
[1618028091335,62.74,59780.59,218.9,-0.00975,3e-05,0.32233]
[1618028096371,62.71,59772.01,218.9,-0.01002,3e-05,0.33004]
[1618028101406,62.69,59768.02,218.9,-0.01013,3e-05,0.33333]
[1618028104620,62.68,59783.88,218.9,-0.00958,3e-05,0.31759]
[1618028105949,62.68,59791.38,218.9,-0.00933,3e-05,0.31044]
[1618028111474,62.69,59793.01,218.9,-0.00929,3e-05,0.30915]
[1618028116512,62.69,59796.26,218.9,-0.00919,3e-05,0.30634]
[1618028117609,62.7,59801.0,218.9,-0.00904,3e-05,0.30201]
[1618028133615,62.62,59820.73,218.9,-0.00826,3e-05,0.27828]
[1618028138667,62.6,59815.14,218.9,-0.0084,3e-05,0.28254]
[1618028143703,62.58,59820.52,218.9,-0.00822,3e-05,0.27733]
[1618028153772,62.53,59817.75,218.9,-0.00827,3e-05,0.27859]
[1618028158818,62.51,59821.29,218.9,-0.00814,3e-05,0.275]
[1618028163851,62.49,59826.73,218.9,-0.00797,3e-05,0.26985]
[1618028168887,62.47,59831.85,218.9,-0.00781,3e-05,0.26505]
[1618028173924,62.45,59839.95,218.9,-0.00757,3e-05,0.25794]
[1618028178960,62.42,59861.43,218.9,-0.00699,3e-05,0.24056]
[1618028183995,62.42,59866.15,218.9,-0.00687,2e-05,0.23691]
[1618028189029,62.41,59875.43,218.9,-0.00664,2e-05,0.22983]
[1618028194063,62.4,59882.04,218.9,-0.00637,2e-05,0.22123]
[1618028199102,62.41,59886.22,218.9,-0.00628,2e-05,0.21846]
[1618028204135,62.41,59888.37,218.9,-0.00623,2e-05,0.21688]
[1618028209170,62.4,59892.99,218.9,-0.00612,2e-05,0.2134]
[1618028214206,62.39,59906.51,218.9,-0.00582,2e-05,0.20412]
[1618028219239,62.38,59921.16,218.9,-0.0055,2e-05,0.19439]
[1618028224276,62.36,59925.05,218.9,-0.00541,2e-05,0.1915]
[1618028229308,62.34,59928.11,218.9,-0.00534,2e-05,0.18923]
[1618028234342,62.32,59931.38,218.9,-0.00526,2e-05,0.18679]
[1618028239377,62.3,59937.75,218.9,-0.00512,2e-05,0.18249]
[1618028244412,62.28,59951.65,218.9,-0.00485,2e-05,0.17385]
[1618028249452,62.26,59961.9,218.9,-0.00466,2e-05,0.1676]
[1618028254485,62.24,60000.02,218.9,-0.00395,2e-05,0.14429]
[1618028259518,62.22,59998.22,218.9,-0.00396,2e-05,0.14485]
[1618028264557,62.2,60001.28,218.9,-0.00391,2e-05,0.14299]
[1618028269590,62.18,59996.68,218.9,-0.00397,2e-05,0.14494]
[1618028274613,62.16,59993.86,218.9,-0.004,2e-05,0.14601]
[1618028279658,62.14,59973.66,218.9,-0.00431,2e-05,0.15611]
[1618028284693,62.12,59956.61,218.9,-0.00459,2e-05,0.16506]
[1618028289728,62.1,59972.2,218.9,-0.00431,2e-05,0.15618]
[1618028294767,62.07,59981.73,218.9,-0.00415,2e-05,0.15082]
[1618028299801,62.05,59983.56,218.9,-0.0041,2e-05,0.14945]
[1618028304836,62.03,59983.55,218.9,-0.00409,2e-05,0.1491]
[1618028309873,62.01,59981.44,218.9,-0.00412,2e-05,0.14983]
[1618028315914,61.98,59983.5,218.9,-0.004,2e-05,0.1457]
[1618028320950,61.96,59986.75,218.9,-0.00394,2e-05,0.14372]
[1618028325983,61.94,59998.89,218.9,-0.00375,1e-05,0.13744]
[1618028329815,61.93,60009.28,218.9,-0.00359,1e-05,0.13233]
[1618028330463,61.92,60008.77,218.9,-0.0036,1e-05,0.1325]
[1618028336062,61.9,60015.29,218.9,-0.00349,1e-05,0.12911]
[1618028341088,61.88,60039.36,218.9,-0.00317,1e-05,0.11826]
[1618028346125,61.85,60072.56,218.9,-0.00276,1e-05,0.10468]
[1618028361287,61.81,60179.76,218.9,-0.00177,1e-05,0.06988]
[1618028366322,61.8,60195.89,218.9,-0.00165,1e-05,0.06562]
[1618028371357,61.81,60221.41,218.9,-0.00145,1e-05,0.05824]
[1618028376392,61.82,60198.24,218.9,-0.0016,1e-05,0.06381]
[1618028378991,61.83,60204.96,218.9,-0.00156,1e-05,0.06221]
[1618028384447,61.81,60190.43,218.9,-0.00165,1e-05,0.06563]
[1618028394517,62.2,60156.32,218.9,-0.00202,1e-05,0.07878]
[1618028404592,62.15,60196.68,218.9,-0.0017,1e-05,0.06721]
[1618028409612,62.13,60196.51,218.9,-0.00169,1e-05,0.06703]
[1618028414758,62.1,60202.96,218.9,-0.00164,1e-05,0.06517]
[1618028419797,62.08,60239.75,218.9,-0.0014,1e-05,0.05635]
[1618028424832,62.05,60254.3,218.9,-0.00131,1e-05,0.05305]
[1618028427200,62.04,60289.29,218.9,-0.00112,0.0,0.04614]
[1618028429673,62.04,60327.19,218.9,-0.00095,0.0,0.03958]
[1618028430096,62.03,60331.14,218.9,-0.00093,0.0,0.03892]
[1618028435909,62.0,60365.29,218.9,-0.00078,0.0,0.03287]
[1618028440942,61.98,60393.57,218.9,-0.00068,0.0,0.02911]
[1618028441142,61.98,60393.57,218.9,-0.00068,0.0,0.02911]
[1618028441254,61.98,60393.57,218.9,-0.00068,0.0,0.02911]
[1618028444425,61.96,60439.33,218.9,-0.00055,0.0,0.02393]
[1618028450007,61.93,60482.27,218.9,-0.00045,0.0,0.0198]
[1618028455042,61.91,60506.25,218.9,-0.0004,0.0,0.01779]
[1618028460073,61.95,60524.6,218.9,-0.00037,0.0,0.01652]
[1618028465108,61.97,60485.85,218.9,-0.00044,0.0,0.01963]
[1618028470146,61.99,60504.24,218.9,-0.00041,0.0,0.0182]
[1618028471840,61.99,60513.12,218.9,-0.00039,0.0,0.01753]
[1618028473436,62.01,60529.32,218.9,-0.00036,0.0,0.01637]
[1618028479195,62.04,60554.95,218.9,-0.00032,0.0,0.0147]
[1618028484250,62.08,60578.85,218.9,-0.00029,0.0,0.01332]
[1618028489295,62.11,60599.51,218.9,-0.00027,0.0,0.01222]
[1618028494331,62.35,60622.58,218.9,-0.00024,0.0,0.01119]
[1618028499364,62.38,60627.88,218.9,-0.00024,0.0,0.01099]
[1618028504405,62.41,60720.82,218.9,-0.00015,0.0,0.00721]
[1618028529579,62.61,60934.78,218.9,-5e-05,0.0,0.00269]
[1618028538713,62.56,60996.99,218.9,-4e-05,0.0,0.00195]
[1618028540756,62.55,60986.74,218.9,-4e-05,0.0,0.00204]
[1618028551738,62.55,61016.46,218.9,-3e-05,0.0,0.00169]
[1618028561805,62.56,61000.34,218.9,-4e-05,0.0,0.00184]
[1618028586983,62.7,60794.37,218.9,-0.00011,0.0,0.00526]
[1618028592016,62.74,60705.96,218.9,-0.00017,0.0,0.00801]
[1618028602089,62.8,60612.25,218.9,-0.00027,0.0,0.01241]
[1618028617193,62.89,60477.8,218.9,-0.0005,0.0,0.02198]
[1618028622228,62.95,60609.55,218.9,-0.00028,0.0,0.01254]
[1618028647405,63.23,60634.26,218.9,-0.00026,0.0,0.01183]
[1618028652443,63.29,60645.13,218.9,-0.00025,0.0,0.01141]
[1618028657479,63.34,60642.29,218.9,-0.00025,0.0,0.01167]
[1618028667548,63.4,60576.07,218.9,-0.00035,0.0,0.01578]
[1618028669056,63.41,60552.85,218.9,-0.00039,0.0,0.01747]
[1618028674597,63.44,60563.88,218.9,-0.00037,0.0,0.01629]
[1618028679613,63.47,60534.38,218.9,-0.00042,0.0,0.0186]
[1618028679718,63.47,60534.38,218.9,-0.00042,0.0,0.0186]
[1618028680292,63.47,60534.38,218.9,-0.00042,0.0,0.0186]
[1618028681689,63.49,60531.37,218.9,-0.00043,0.0,0.01888]
[1618028692720,63.57,60578.42,218.9,-0.00035,0.0,0.01565]
[1618028697755,63.6,60577.95,218.9,-0.00035,0.0,0.01577]
[1618028700263,63.62,60583.8,218.9,-0.00034,0.0,0.01542]
[1618028705815,63.65,60607.99,218.9,-0.00031,0.0,0.01397]
[1618028715958,63.72,60674.09,218.9,-0.00023,0.0,0.01056]
[1618028720994,63.75,60715.64,218.9,-0.00019,0.0,0.00881]
[1618028726031,63.78,60729.61,218.9,-0.00018,0.0,0.00832]
[1618028736100,63.84,60753.8,218.9,-0.00015,0.0,0.0073]
[1618028741134,63.87,60792.1,218.9,-0.00013,0.0,0.00615]
[1618028746172,63.9,60809.9,218.9,-0.00012,0.0,0.0057]
[1618028751207,63.93,60807.53,218.9,-0.00012,0.0,0.0058]
[1618028756242,63.96,60807.54,218.9,-0.00012,0.0,0.00584]
[1618028761276,63.99,60815.72,218.9,-0.00012,0.0,0.00565]
[1618028766314,64.02,60766.44,218.9,-0.00015,0.0,0.00715]
[1618028771344,64.05,60718.94,218.9,-0.00019,0.0,0.00893]
[1618028776389,64.08,60715.91,218.9,-0.0002,0.0,0.00911]
[1618028781423,64.11,60665.35,218.9,-0.00025,0.0,0.01147]
[1618028786458,64.15,60729.7,218.9,-0.00019,0.0,0.00867]
[1618028791493,64.18,60691.02,218.9,-0.00022,0.0,0.01005]
[1618028796530,64.21,60690.04,218.9,-0.00022,0.0,0.01015]
[1618028801571,64.24,60681.31,218.9,-0.00023,0.0,0.01061]
[1618028806617,64.27,60666.65,218.9,-0.00025,0.0,0.01139]
[1618028811650,64.3,60656.18,218.9,-0.00026,0.0,0.01199]
[1618028816686,64.33,60653.39,218.9,-0.00027,0.0,0.01221]
[1618028821721,64.36,60650.29,218.9,-0.00027,0.0,0.01244]
[1618028826756,64.39,60634.65,218.9,-0.0003,0.0,0.0134]
[1618028831791,64.42,60610.65,218.9,-0.00033,0.0,0.01495]
[1618028836827,64.44,60591.19,218.9,-0.00037,0.0,0.01633]
[1618028841863,64.47,60570.43,218.9,-0.00041,0.0,0.01794]
[1618028846296,64.5,60526.53,218.9,-0.0005,0.0,0.02166]
[1618028848038,64.51,60501.81,218.9,-0.00056,0.0,0.02405]
[1618028850411,64.52,60514.54,218.9,-0.00053,0.0,0.02286]
[1618028851162,64.53,60515.98,218.9,-0.00053,0.0,0.02275]
[1618028851489,64.53,60515.98,218.9,-0.00053,0.0,0.02275]
[1618028854371,64.54,60498.8,218.9,-0.00056,0.0,0.02382]
[1618028854389,64.54,60498.8,218.9,-0.00056,0.0,0.02382]
[1618028856080,64.56,60509.02,218.9,-0.00053,0.0,0.02288]
[1618028856611,64.56,60509.02,218.9,-0.00053,0.0,0.02288]
[1618028857034,64.56,60511.35,218.9,-0.00053,0.0,0.02268]
[1618028857858,64.56,60511.35,218.9,-0.00053,0.0,0.02268]
[1618028858955,64.57,60506.49,218.9,-0.00054,0.0,0.02317]
[1618028864020,64.6,60525.66,218.9,-0.0005,0.0,0.02152]
[1618028864383,64.6,60525.66,218.9,-0.0005,0.0,0.02152]
[1618028865807,64.61,60517.31,218.9,-0.00052,0.0,0.02232]
[1618028871067,64.63,60484.65,218.9,-0.0006,0.0,0.02563]
[1618028876100,64.65,60472.43,218.9,-0.00064,0.0,0.02702]
[1618028881134,64.66,60485.89,218.9,-0.0006,0.0,0.02562]
[1618028896243,64.72,60536.77,218.9,-0.00048,0.0,0.02095]
[1618028901278,64.75,60554.92,218.9,-0.00045,0.0,0.01953]
[1618028906313,64.78,60566.1,218.9,-0.00043,0.0,0.01872]
[1618028911349,64.81,60573.43,218.9,-0.0004,0.0,0.01772]
[1618028913606,64.82,60586.44,218.9,-0.00038,0.0,0.0168]
[1618028919400,64.86,60555.79,218.9,-0.00044,0.0,0.01925]
[1618028922646,64.88,60586.56,218.9,-0.00039,0.0,0.01697]
[1618028933502,64.95,60573.63,218.9,-0.00041,0.0,0.01814]
[1618028934533,64.96,60580.97,218.9,-0.0004,0.0,0.0176]
[1618028934803,64.96,60580.97,218.9,-0.0004,0.0,0.0176]
[1618028950621,65.05,60535.91,218.9,-0.0005,0.0,0.02159]
[1618028955655,65.08,60547.25,218.9,-0.00048,0.0,0.0207]
[1618028956636,65.08,60547.25,218.9,-0.00048,0.0,0.0207]
[1618028957634,65.08,60550.9,218.9,-0.00047,0.0,0.0204]
[1618028962712,65.12,60538.93,218.9,-0.0005,0.0,0.02157]
[1618028965140,65.13,60545.96,218.9,-0.00049,0.0,0.02099]
[1618028968469,65.15,60545.12,218.9,-0.00049,0.0,0.02112]
[1618028969336,65.15,60545.55,218.9,-0.00049,0.0,0.02111]
[1618028970119,65.16,60525.94,218.9,-0.00053,0.0,0.02291]
[1618028971435,65.16,60539.42,218.9,-0.0005,0.0,0.02169]
[1618028971814,65.17,60539.0,218.9,-0.00049,0.0,0.02115]
[1618028976146,65.19,60526.5,218.9,-0.00052,0.0,0.02236]
[1618028976506,65.19,60526.5,218.9,-0.00052,0.0,0.02236]
[1618028977324,65.2,60538.19,218.9,-0.0005,0.0,0.02132]
[1618028977451,65.2,60538.19,218.9,-0.0005,0.0,0.02132]
[1618028978291,65.2,60536.92,218.9,-0.0005,0.0,0.02146]
[1618028988259,65.26,60555.01,218.9,-0.00046,0.0,0.02009]
[1618028993936,65.3,60527.18,218.9,-0.00053,0.0,0.02268]
[1618028998154,65.32,60529.9,218.9,-0.00053,0.0,0.02251]
[1618028998182,65.32,60529.9,218.9,-0.00053,0.0,0.02251]
[1618028999138,65.32,60530.99,218.9,-0.00052,0.0,0.02243]
[1618029003546,65.35,60539.76,218.9,-0.00051,0.0,0.02172]
[1618029003736,65.35,60539.42,218.9,-0.00051,0.0,0.02177]
[1618029005685,65.36,60505.31,218.9,-0.00059,0.0,0.02507]
[1618029011060,65.39,60529.21,218.9,-0.00053,0.0,0.02286]
[1618029019378,65.44,60541.27,218.9,-0.00051,0.0,0.02191]
[1618029025157,65.48,60526.26,218.9,-0.00055,0.0,0.02344]
[1618029040259,65.56,60495.69,218.9,-0.00062,0.0,0.0262]
[1618029045295,65.58,60481.07,218.9,-0.00066,0.0,0.02789]
[1618029050330,65.6,60466.85,218.9,-0.00071,0.0,0.02963]
[1618029055364,65.62,60472.19,218.9,-0.0007,0.0,0.02909]
[1618029060400,65.63,60446.13,218.9,-0.00078,0.0,0.0323]
[1618029065438,65.63,60444.35,218.9,-0.00079,0.0,0.03258]
[1618029070471,65.65,60429.04,218.9,-0.00084,0.0,0.03469]
[1618029075506,65.67,60405.29,218.9,-0.00094,0.0,0.03821]
[1618029078584,65.68,60381.11,218.9,-0.00104,0.0,0.04206]
[1618029084571,65.71,60337.97,218.9,-0.00125,1e-05,0.04982]
[1618029089607,65.73,60369.99,218.9,-0.0011,0.0,0.04419]
[1618029090757,65.73,60378.01,218.9,-0.00106,0.0,0.04287]
[1618029090857,65.73,60378.01,218.9,-0.00106,0.0,0.04287]
[1618029099674,65.77,60361.79,218.9,-0.00112,0.0,0.04476]
[1618029104707,65.78,60368.52,218.9,-0.00109,0.0,0.0437]
[1618029109744,65.79,60391.4,218.9,-0.00099,0.0,0.04001]
[1618029119815,65.83,60414.53,218.9,-0.0009,0.0,0.03678]
[1618029124848,65.85,60422.56,218.9,-0.00087,0.0,0.03575]
[1618029129885,65.87,60419.39,218.9,-0.00089,0.0,0.03631]
[1618029133058,65.89,60423.94,218.9,-0.00087,0.0,0.03573]
[1618029133684,65.89,60423.94,218.9,-0.00087,0.0,0.03573]
[1618029145106,65.94,60431.82,218.9,-0.00085,0.0,0.03491]
[1618029160209,66.0,60430.91,218.9,-0.00084,0.0,0.03444]
[1618029165246,66.02,60436.1,218.9,-0.00083,0.0,0.03385]
[1618029170282,66.04,60443.26,218.9,-0.0008,0.0,0.03301]
[1618029175316,66.05,60446.47,218.9,-0.00079,0.0,0.03264]
[1618029180349,66.06,60432.73,218.9,-0.00084,0.0,0.03452]
[1618029190422,66.09,60427.99,218.9,-0.00086,0.0,0.03534]
[1618029192621,66.09,60411.6,218.9,-0.00093,0.0,0.03767]
[1618029194768,66.1,60412.62,218.9,-0.00092,0.0,0.03757]
[1618029196132,66.11,60411.02,218.9,-0.00093,0.0,0.03783]
[1618029196505,66.11,60412.36,218.9,-0.00093,0.0,0.03766]
[1618029199068,66.12,60405.05,218.9,-0.00096,0.0,0.0388]
[1618029199409,66.12,60405.05,218.9,-0.00096,0.0,0.0388]
[1618029200126,66.12,60393.86,218.9,-0.001,0.0,0.04052]
[1618029202804,66.11,60407.0,218.9,-0.00095,0.0,0.03848]
[1618029207839,66.11,60403.65,218.9,-0.00096,0.0,0.03898]
[1618029208186,66.11,60403.65,218.9,-0.00096,0.0,0.03898]
[1618029210299,66.12,60393.61,218.9,-0.00101,0.0,0.04055]
[1618029212321,66.12,60406.92,218.9,-0.00093,0.0,0.03754]
[1618029213715,66.12,60398.58,218.9,-0.00096,0.0,0.0388]
[1618029214280,66.12,60398.58,218.9,-0.00096,0.0,0.0388]
[1618029215256,66.12,60405.12,218.9,-0.00093,0.0,0.03782]
[1618029215269,66.12,60405.12,218.9,-0.00093,0.0,0.03782]
[1618029216123,66.12,60404.47,218.9,-0.00094,0.0,0.0379]
[1618029217115,66.12,60402.6,218.9,-0.00094,0.0,0.03818]
[1618029219046,66.12,60405.18,218.9,-0.00093,0.0,0.03778]
[1618029219761,66.11,60404.88,218.9,-0.00093,0.0,0.03782]
[1618029229051,66.1,60398.59,218.9,-0.00096,0.0,0.0387]
[1618029229077,66.1,60398.59,218.9,-0.00096,0.0,0.0387]
[1618029235735,66.11,60377.21,218.9,-0.00105,0.0,0.04207]
[1618029240771,66.12,60369.04,218.9,-0.00109,0.0,0.04348]
[1618029245807,66.14,60361.92,218.9,-0.00112,0.0,0.04482]
[1618029250844,66.16,60366.95,218.9,-0.00111,0.0,0.04412]
[1618029255875,66.18,60364.57,218.9,-0.00112,0.0,0.04465]
[1618029260913,66.2,60356.06,218.9,-0.00116,0.0,0.04627]
[1618029265949,66.22,60358.6,218.9,-0.00116,0.0,0.04596]
[1618029270982,66.24,60337.2,218.9,-0.00127,1e-05,0.05001]
[1618029276016,66.27,60329.83,218.9,-0.00128,1e-05,0.05033]
[1618029281051,66.29,60330.61,218.9,-0.00128,1e-05,0.05033]
[1618029286086,66.3,60322.47,218.9,-0.00133,1e-05,0.05202]
[1618029291133,66.31,60297.14,218.9,-0.00148,1e-05,0.05731]
[1618029296167,66.33,60287.34,218.9,-0.00154,1e-05,0.05962]
[1618029301204,66.36,60292.11,218.9,-0.00152,1e-05,0.05873]
[1618029311272,66.4,60310.17,218.9,-0.00142,1e-05,0.0552]
[1618029316310,66.42,60309.44,218.9,-0.00143,1e-05,0.05552]
[1618029321347,66.44,60338.82,218.9,-0.00127,1e-05,0.04983]
[1618029326384,66.46,60340.91,218.9,-0.00126,1e-05,0.04959]
[1618029331421,66.49,60317.52,218.9,-0.00136,1e-05,0.05303]
[1618029336455,66.48,60304.8,218.9,-0.00143,1e-05,0.05559]
[1618029341488,66.48,60312.08,218.9,-0.00139,1e-05,0.05405]
[1618029346522,66.47,60310.84,218.9,-0.0014,1e-05,0.05427]
[1618029356594,66.47,60287.23,218.9,-0.00154,1e-05,0.0593]
[1618029361631,66.47,60284.58,218.9,-0.00155,1e-05,0.05989]
[1618029366666,66.49,60284.97,218.9,-0.00156,1e-05,0.05992]
[1618029376737,66.53,60298.78,218.9,-0.00148,1e-05,0.05722]
[1618029381768,66.55,60311.2,218.9,-0.00141,1e-05,0.05477]
[1618029386808,66.57,60309.33,218.9,-0.00142,1e-05,0.05531]
[1618029391842,66.59,60318.62,218.9,-0.00134,1e-05,0.05227]
[1618029401911,66.63,60321.2,218.9,-0.00134,1e-05,0.05206]
[1618029406949,66.66,60332.86,218.9,-0.00128,1e-05,0.04995]
[1618029411985,66.68,60328.46,218.9,-0.0013,1e-05,0.05094]
[1618029417021,66.7,60333.51,218.9,-0.00128,1e-05,0.05014]
[1618029422050,66.72,60336.37,218.9,-0.00127,1e-05,0.04975]
[1618029427089,66.73,60329.87,218.9,-0.00131,1e-05,0.05103]
[1618029432139,66.75,60327.01,218.9,-0.00133,1e-05,0.05171]
[1618029437158,66.76,60324.51,218.9,-0.00134,1e-05,0.05231]
[1618029442194,66.78,60319.74,218.9,-0.00137,1e-05,0.05337]
[1618029447226,66.8,60319.78,218.9,-0.00138,1e-05,0.05352]
[1618029453283,66.83,60321.9,218.9,-0.00134,1e-05,0.05199]
[1618029454652,66.83,60323.41,218.9,-0.00133,1e-05,0.05172]
[1618029462339,66.82,60324.71,218.9,-0.00132,1e-05,0.05142]
[1618029472410,66.82,60328.14,218.9,-0.0013,1e-05,0.0507]
[1618029477447,66.81,60336.4,218.9,-0.00126,1e-05,0.04911]
[1618029482481,66.81,60343.2,218.9,-0.00122,1e-05,0.04782]
[1618029487515,66.8,60359.58,218.9,-0.00114,0.0,0.04489]
[1618029492550,66.8,60365.16,218.9,-0.00111,0.0,0.04391]
[1618029497586,66.8,60366.65,218.9,-0.0011,0.0,0.04363]
[1618029502621,66.79,60375.22,218.9,-0.00106,0.0,0.04218]
[1618029507655,66.79,60395.86,218.9,-0.00097,0.0,0.03891]
[1618029512690,66.78,60403.32,218.9,-0.00092,0.0,0.03679]
[1618029517724,66.78,60415.83,218.9,-0.00087,0.0,0.03499]
[1618029522759,66.77,60415.49,218.9,-0.00087,0.0,0.03502]
[1618029527796,66.77,60418.92,218.9,-0.00086,0.0,0.03452]
[1618029532831,66.77,60438.12,218.9,-0.00079,0.0,0.03197]
[1618029538874,66.76,60436.36,218.9,-0.00079,0.0,0.03217]
[1618029543908,66.76,60417.59,218.9,-0.00086,0.0,0.03463]
[1618029548942,66.75,60425.5,218.9,-0.00083,0.0,0.03354]
[1618029554016,66.75,60428.45,218.9,-0.00082,0.0,0.03313]
[1618029559050,66.74,60423.35,218.9,-0.00084,0.0,0.03379]
[1618029564088,66.74,60417.08,218.9,-0.00086,0.0,0.03461]
[1618029570130,66.73,60413.14,218.9,-0.00087,0.0,0.03513]
[1618029575165,66.73,60410.38,218.9,-0.00086,0.0,0.03455]
[1618029580199,66.72,60414.05,218.9,-0.00085,0.0,0.03403]
[1618029585234,66.72,60413.86,218.9,-0.00085,0.0,0.03402]
[1618029590267,66.71,60420.69,218.9,-0.00082,0.0,0.03309]
[1618029595304,66.71,60424.92,218.9,-0.00081,0.0,0.03254]
[1618029600336,66.72,60413.14,218.9,-0.00085,0.0,0.03413]
[1618029605372,66.72,60409.04,218.9,-0.00086,0.0,0.03469]
[1618029610409,66.72,60397.57,218.9,-0.00091,0.0,0.03629]
[1618029615452,66.71,60395.96,218.9,-0.00091,0.0,0.03649]
[1618029620486,66.71,60397.17,218.9,-0.00091,0.0,0.03629]
[1618029625522,66.7,60390.39,218.9,-0.00093,0.0,0.03725]
[1618029630554,66.7,60382.4,218.9,-0.00097,0.0,0.03842]
[1618029635590,66.69,60371.74,218.9,-0.00098,0.0,0.03899]
[1618029642613,66.69,60371.81,218.9,-0.00098,0.0,0.03894]
[1618029648612,66.68,60372.42,218.9,-0.00098,0.0,0.03881]
[1618029653714,66.67,60364.34,218.9,-0.00101,0.0,0.04004]
[1618029658753,66.67,60359.2,218.9,-0.00104,0.0,0.04084]
[1618029663788,66.67,60357.56,218.9,-0.00104,0.0,0.04108]
[1618029668822,66.67,60357.16,218.9,-0.00104,0.0,0.04113]
[1618029673857,66.66,60322.73,218.9,-0.00121,1e-05,0.04699]
[1618029678891,66.66,60306.91,218.9,-0.00129,1e-05,0.04991]
[1618029683926,66.65,60308.49,218.9,-0.00128,1e-05,0.04957]
[1618029688964,66.65,60312.8,218.9,-0.00126,1e-05,0.04872]
[1618029693996,66.64,60305.46,218.9,-0.00126,1e-05,0.04883]
[1618029699032,66.64,60301.81,218.9,-0.00128,1e-05,0.04949]
[1618029704070,66.63,60295.56,218.9,-0.00132,1e-05,0.05065]
[1618029709105,66.63,60289.31,218.9,-0.00135,1e-05,0.05185]
[1618029714141,66.62,60277.95,218.9,-0.00141,1e-05,0.05411]
[1618029719175,66.61,60271.46,218.9,-0.00145,1e-05,0.05542]
[1618029724211,66.61,60268.19,218.9,-0.00147,1e-05,0.05608]
[1618029729246,66.6,60274.53,218.9,-0.00143,1e-05,0.0547]
[1618029734289,66.6,60277.19,218.9,-0.00141,1e-05,0.05411]
[1618029739320,66.59,60287.16,218.9,-0.00136,1e-05,0.05205]
[1618029744357,66.59,60299.86,218.9,-0.00128,1e-05,0.04953]
[1618029749393,66.58,60296.6,218.9,-0.0013,1e-05,0.05012]
[1618029754427,66.58,60306.42,218.9,-0.00122,1e-05,0.047]
[1618029759461,66.57,60314.85,218.9,-0.00117,1e-05,0.04544]
[1618029764497,66.56,60318.92,218.9,-0.00115,0.0,0.04468]
[1618029769531,66.56,60320.07,218.9,-0.00114,0.0,0.04445]
[1618029774565,66.55,60318.06,218.9,-0.00115,0.0,0.04476]
[1618029779603,66.55,60314.64,218.9,-0.00117,0.0,0.04532]
[1618029784641,66.54,60304.19,218.9,-0.00122,1e-05,0.04717]
[1618029789677,66.53,60302.63,218.9,-0.00123,1e-05,0.04741]
[1618029794712,66.53,60302.75,218.9,-0.00123,1e-05,0.04735]
[1618029799751,66.52,60305.32,218.9,-0.00121,1e-05,0.04684]
[1618029804784,66.51,60304.19,218.9,-0.00122,1e-05,0.047]
[1618029809818,66.51,60296.24,218.9,-0.00126,1e-05,0.04843]
[1618029814854,66.5,60284.2,218.9,-0.00129,1e-05,0.04942]
[1618029819891,66.49,60277.57,218.9,-0.00132,1e-05,0.05066]
[1618029824921,66.49,60273.47,218.9,-0.00135,1e-05,0.05142]
[1618029829957,66.48,60282.56,218.9,-0.00129,1e-05,0.0496]
[1618029834995,66.47,60283.55,218.9,-0.00129,1e-05,0.04936]
[1618029840029,66.47,60281.41,218.9,-0.0013,1e-05,0.04973]
[1618029845065,66.46,60278.35,218.9,-0.00131,1e-05,0.05027]
[1618029850098,66.45,60279.8,218.9,-0.0013,1e-05,0.04995]
[1618029855136,66.45,60276.37,218.9,-0.00132,1e-05,0.05057]
[1618029860178,66.44,60268.04,218.9,-0.00137,1e-05,0.05217]
[1618029865210,66.43,60263.5,218.9,-0.00139,1e-05,0.05304]
[1618029870242,66.42,60267.81,218.9,-0.00137,1e-05,0.05211]
[1618029875279,66.42,60289.23,218.9,-0.00121,1e-05,0.04669]
[1618029880313,66.41,60314.53,218.9,-0.00109,0.0,0.04222]
[1618029885350,66.4,60330.31,218.9,-0.00101,0.0,0.03961]
[1618029890385,66.39,60345.92,218.9,-0.00095,0.0,0.03717]
[1618029895418,66.39,60367.32,218.9,-0.00086,0.0,0.03407]
[1618029900452,66.38,60376.62,218.9,-0.00082,0.0,0.03277]
[1618029905486,66.37,60369.65,218.9,-0.00085,0.0,0.03367]
[1618029910524,66.36,60370.27,218.9,-0.00085,0.0,0.03354]
[1618029915562,66.36,60367.37,218.9,-0.00085,0.0,0.0339]
[1618029920595,66.35,60368.65,218.9,-0.00085,0.0,0.03369]
[1618029925627,66.34,60376.62,218.9,-0.00082,0.0,0.03257]
[1618029930669,66.33,60415.65,218.9,-0.00069,0.0,0.02772]
[1618029935699,66.32,60427.7,218.9,-0.00063,0.0,0.02558]
[1618029940739,66.31,60452.2,218.9,-0.00056,0.0,0.02305]
[1618029945774,66.3,60475.61,218.9,-0.00051,0.0,0.02085]
[1618029950817,66.3,60473.79,218.9,-0.00051,0.0,0.02098]
[1618029955847,66.29,60489.55,218.9,-0.00047,0.0,0.01959]
[1618029960886,66.28,60481.43,218.9,-0.00049,0.0,0.02026]
[1618029965920,66.27,60491.64,218.9,-0.00047,0.0,0.01937]
[1618029970958,66.26,60494.3,218.9,-0.00046,0.0,0.01912]
[1618029976089,66.3,60504.77,218.9,-0.00044,0.0,0.01841]
[1618029981123,66.36,60503.71,218.9,-0.00045,0.0,0.01866]
[1618029986160,66.39,60502.17,218.9,-0.00045,0.0,0.01887]
[1618029987889,66.4,60501.22,218.9,-0.00046,0.0,0.01898]
[1618029990619,66.43,60506.67,218.9,-0.00045,0.0,0.01864]
[1618029996229,66.49,60512.28,218.9,-0.00043,0.0,0.01783]
[1618030001262,66.54,60517.43,218.9,-0.00042,0.0,0.01757]
[1618030006297,66.56,60527.34,218.9,-0.0004,0.0,0.0169]
[1618030011331,66.59,60537.09,218.9,-0.00039,0.0,0.01626]
[1618030021395,66.66,60542.84,218.9,-0.00038,0.0,0.01607]
[1618030026440,66.72,60520.04,218.9,-0.00043,0.0,0.01791]
[1618030031473,66.76,60542.45,218.9,-0.00039,0.0,0.01637]
[1618030036508,66.79,60560.77,218.9,-0.00036,0.0,0.01518]
[1618030046577,66.86,60597.27,218.9,-0.00031,0.0,0.01312]
[1618030051614,66.92,60612.1,218.9,-0.00028,0.0,0.012]
[1618030055163,66.95,60632.92,218.9,-0.00025,0.0,0.01099]
[1618030060676,67.0,60654.08,218.9,-0.00023,0.0,0.01011]
[1618030070747,67.1,60653.12,218.9,-0.00024,0.0,0.01034]
[1618030075781,67.15,60647.03,218.9,-0.00025,0.0,0.01072]
[1618030080814,67.21,60642.29,218.9,-0.00026,0.0,0.01106]
[1618030085850,67.26,60646.25,218.9,-0.00025,0.0,0.01096]
[1618030090887,67.31,60642.59,218.9,-0.00026,0.0,0.01124]
[1618030095921,67.36,60645.95,218.9,-0.00026,0.0,0.01117]
[1618030105990,67.45,60656.37,218.9,-0.00025,0.0,0.01085]
[1618030111025,67.5,60667.99,218.9,-0.00023,0.0,0.01004]
[1618030116068,67.55,60672.25,218.9,-0.00023,0.0,0.00994]
[1618030121107,67.6,60666.65,218.9,-0.00024,0.0,0.01028]
[1618030126140,67.64,60629.99,218.9,-0.00028,0.0,0.01219]
[1618030129156,67.66,60615.77,218.9,-0.00031,0.0,0.01301]
[1618030130226,67.68,60617.37,218.9,-0.0003,0.0,0.01296]
[1618030136213,67.74,60603.63,218.9,-0.00033,0.0,0.0139]
[1618030137469,67.75,60596.28,218.9,-0.00034,0.0,0.01437]
[1618030143263,67.8,60578.45,218.9,-0.00037,0.0,0.01566]
[1618030148295,67.85,60576.06,218.9,-0.00038,0.0,0.01595]
[1618030148453,67.85,60576.06,218.9,-0.00038,0.0,0.01595]
[1618030148590,67.85,60576.06,218.9,-0.00038,0.0,0.01595]
[1618030152580,67.89,60583.7,218.9,-0.00037,0.0,0.01553]
[1618030153594,67.9,60590.11,218.9,-0.00036,0.0,0.01513]
[1618030156774,67.92,60607.19,218.9,-0.00033,0.0,0.01413]
[1618030160708,67.96,60619.6,218.9,-0.00032,0.0,0.01347]
[1618030161430,67.97,60623.06,218.9,-0.00031,0.0,0.01329]
[1618030167430,68.03,60647.95,218.9,-0.00028,0.0,0.01204]
[1618030172461,68.07,60651.1,218.9,-0.00027,0.0,0.01157]
[1618030174978,68.09,60650.03,218.9,-0.00027,0.0,0.01167]
[1618030176266,68.1,60651.27,218.9,-0.00027,0.0,0.01162]
[1618030181525,68.15,60644.16,218.9,-0.00028,0.0,0.0121]
[1618030182047,68.15,60644.16,218.9,-0.00028,0.0,0.0121]
[1618030185612,68.18,60646.72,218.9,-0.00028,0.0,0.01202]
[1618030191597,68.24,60648.84,218.9,-0.00028,0.0,0.01205]
[1618030192906,68.25,60649.48,218.9,-0.00028,0.0,0.01203]
[1618030198645,68.31,60644.68,218.9,-0.00029,0.0,0.0124]
[1618030203682,68.35,60651.23,218.9,-0.00028,0.0,0.01215]
[1618030209613,68.41,60656.69,218.9,-0.00028,0.0,0.01197]
[1618030214758,68.45,60656.56,218.9,-0.00028,0.0,0.01207]
[1618030216375,68.46,60656.84,218.9,-0.00028,0.0,0.01207]
[1618030221808,68.51,60657.16,218.9,-0.00029,0.0,0.01217]
[1618030226843,68.56,60657.23,218.9,-0.00029,0.0,0.01226]
[1618030231876,68.6,60662.05,218.9,-0.00027,0.0,0.01169]
[1618030236913,68.64,60661.31,218.9,-0.00028,0.0,0.01182]
[1618030241947,68.69,60663.84,218.9,-0.00028,0.0,0.01178]
[1618030246984,68.74,60667.08,218.9,-0.00027,0.0,0.01172]
[1618030252016,68.78,60663.95,218.9,-0.00028,0.0,0.01197]
[1618030257052,68.83,60658.1,218.9,-0.00029,0.0,0.01237]
[1618030262085,68.87,60659.49,218.9,-0.00029,0.0,0.01239]
[1618030267124,68.91,60661.08,218.9,-0.00029,0.0,0.01239]
[1618030272155,68.96,60667.78,218.9,-0.00028,0.0,0.01213]
[1618030277192,69.0,60669.88,218.9,-0.00028,0.0,0.01211]
[1618030282240,69.04,60669.39,218.9,-0.00029,0.0,0.01222]
[1618030287276,69.08,60671.46,218.9,-0.00029,0.0,0.0122]
[1618030292309,69.13,60669.32,218.9,-0.00028,0.0,0.01199]
[1618030294090,69.14,60666.42,218.9,-0.00029,0.0,0.01216]
[1618030299613,69.19,60661.55,218.9,-0.0003,0.0,0.01252]
[1618030301234,69.19,60661.56,218.9,-0.0003,0.0,0.01254]
[1618030302920,69.21,60660.99,218.9,-0.0003,0.0,0.01261]
[1618030308612,69.26,60658.71,218.9,-0.0003,0.0,0.01284]
[1618030313373,69.3,60657.09,218.9,-0.00031,0.0,0.013]
[1618030317289,69.33,60660.15,218.9,-0.00031,0.0,0.01291]
[1618030322518,69.38,60661.34,218.9,-0.00031,0.0,0.01295]
[1618030324085,69.39,60661.57,218.9,-0.00031,0.0,0.01296]
[1618030329568,69.44,60663.56,218.9,-0.00031,0.0,0.01295]
[1618030331986,69.45,60664.3,218.9,-0.00031,0.0,0.01295]
[1618030337626,69.5,60653.95,218.9,-0.00032,0.0,0.01365]
[1618030339478,69.51,60654.28,218.9,-0.00032,0.0,0.01365]
[1618030339588,69.51,60654.28,218.9,-0.00032,0.0,0.01365]
[1618030341078,69.53,60656.96,218.9,-0.00032,0.0,0.01353]
[1618030344947,69.56,60660.57,218.9,-0.00032,0.0,0.0134]
[1618030345667,69.56,60660.57,218.9,-0.00032,0.0,0.0134]
[1618030351722,69.62,60669.75,218.9,-0.0003,0.0,0.01257]
[1618030352224,69.62,60669.75,218.9,-0.0003,0.0,0.01257]
[1618030357767,69.67,60672.05,218.9,-0.0003,0.0,0.01255]
[1618030362802,69.71,60668.55,218.9,-0.0003,0.0,0.01283]
[1618030367838,69.75,60666.62,218.9,-0.00031,0.0,0.01303]
[1618030370044,69.77,60661.04,218.9,-0.00032,0.0,0.01338]
[1618030375895,69.81,60666.92,218.9,-0.00031,0.0,0.01315]
[1618030380930,69.85,60667.43,218.9,-0.00031,0.0,0.01321]
[1618030385967,69.89,60665.81,218.9,-0.00032,0.0,0.01339]
[1618030389495,69.92,60666.92,218.9,-0.00032,0.0,0.01338]
[1618030395031,69.97,60666.27,218.9,-0.00032,0.0,0.01353]
[1618030400063,70.01,60667.97,218.9,-0.00032,0.0,0.01352]
[1618030405099,70.05,60666.86,218.9,-0.00033,0.0,0.01367]
[1618030410133,70.09,60666.44,218.9,-0.00033,0.0,0.01379]
[1618030415169,70.13,60666.04,218.9,-0.00032,0.0,0.01344]
[1618030421213,70.18,60665.29,218.9,-0.00033,0.0,0.01361]
[1618030426248,70.22,60666.79,218.9,-0.00033,0.0,0.01361]
[1618030431279,70.26,60666.32,218.9,-0.00033,0.0,0.01373]
[1618030436313,70.3,60665.97,218.9,-0.00033,0.0,0.01384]
[1618030441353,70.34,60666.13,218.9,-0.00033,0.0,0.01392]
[1618030446613,70.38,60662.83,218.9,-0.00034,0.0,0.0142]
[1618030452463,70.42,60662.53,218.9,-0.00034,0.0,0.01431]
[1618030457472,70.46,60664.91,218.9,-0.00034,0.0,0.01428]
[1618030462508,70.5,60665.28,218.9,-0.00034,0.0,0.01434]
[1618030467543,70.54,60653.1,218.9,-0.00037,0.0,0.01519]
[1618030472577,70.58,60658.03,218.9,-0.00035,0.0,0.01448]
[1618030477609,70.62,60662.99,218.9,-0.00034,0.0,0.01427]
[1618030482613,70.66,60663.19,218.9,-0.00035,0.0,0.01435]
[1618030487683,70.7,60663.09,218.9,-0.00035,0.0,0.01444]
[1618030492713,70.73,60655.3,218.9,-0.00036,0.0,0.01501]
[1618030494085,70.74,60653.6,218.9,-0.00037,0.0,0.01514]
[1618030495610,70.75,60652.61,218.9,-0.00037,0.0,0.01522]
[1618030500772,70.8,60656.72,218.9,-0.00036,0.0,0.01507]
[1618030510842,70.87,60661.15,218.9,-0.00036,0.0,0.01498]
[1618030514011,70.89,60665.31,218.9,-0.00036,0.0,0.01478]
[1618030514289,70.89,60665.31,218.9,-0.00036,0.0,0.01478]
[1618030521922,70.96,60665.48,218.9,-0.00036,0.0,0.01491]
[1618030537028,71.07,60676.13,218.9,-0.00034,0.0,0.01404]
[1618030542060,71.11,60680.69,218.9,-0.00033,0.0,0.01386]
[1618030552134,71.18,60684.67,218.9,-0.00033,0.0,0.01379]
[1618030562204,71.26,60681.95,218.9,-0.00034,0.0,0.01412]
[1618030567243,71.29,60686.88,218.9,-0.00034,0.0,0.01392]
[1618030577319,71.37,60703.39,218.9,-0.00031,0.0,0.01314]
[1618030587388,71.45,60719.22,218.9,-0.0003,0.0,0.01246]
[1618030592422,71.48,60721.37,218.9,-0.00029,0.0,0.012]
[1618030597459,71.52,60723.02,218.9,-0.00029,0.0,0.01199]
[1618030602495,71.56,60726.68,218.9,-0.00028,0.0,0.01188]
[1618030618608,71.67,60732.01,218.9,-0.00028,0.0,0.01184]
[1618030623613,71.71,60735.46,218.9,-0.00028,0.0,0.01174]
[1618030628677,71.75,60729.96,218.9,-0.00029,0.0,0.01208]
[1618030638747,71.82,60704.94,218.9,-0.00033,0.0,0.01358]
[1618030643784,71.86,60711.13,218.9,-0.00032,0.0,0.01331]
[1618030648818,71.89,60721.89,218.9,-0.00031,0.0,0.0128]
[1618030653853,71.93,60734.43,218.9,-0.00028,0.0,0.01179]
[1618030663926,72.0,60762.5,218.9,-0.00025,0.0,0.0106]
[1618030673994,72.05,60845.07,218.9,-0.00017,0.0,0.00748]
[1618030677847,72.08,60874.19,218.9,-0.00015,0.0,0.00662]
[1618030680329,72.08,60891.52,218.9,-0.00014,0.0,0.00613]
[1618030681906,72.08,60896.23,218.9,-0.00014,0.0,0.00601]
[1618030689333,72.09,60908.8,218.9,-0.00013,0.0,0.00569]
[1618030690753,72.09,60894.73,218.9,-0.00014,0.0,0.00606]
[1618030694932,72.11,60867.92,218.9,-0.00016,0.0,0.00685]
[1618030695346,72.12,60844.83,218.9,-0.00018,0.0,0.00759]
[1618030700547,72.15,60857.26,218.9,-0.00017,0.0,0.00723]
[1618030701331,72.16,60858.2,218.9,-0.00017,0.0,0.0072]
[1618030703903,72.17,60851.79,218.9,-0.00017,0.0,0.00743]
[1618030705347,72.19,60865.14,218.9,-0.00016,0.0,0.00702]
[1618030707990,72.21,60881.17,218.9,-0.00015,0.0,0.00657]
[1618030711852,72.23,60890.33,218.9,-0.00014,0.0,0.00609]
[1618030713339,72.24,60891.89,218.9,-0.00014,0.0,0.00607]
[1618030724351,72.28,60916.73,218.9,-0.00012,0.0,0.00547]
[1618030729387,72.28,60924.28,218.9,-0.00012,0.0,0.00529]
[1618030730694,72.29,60932.23,218.9,-0.00012,0.0,0.00511]
[1618030736433,72.29,60973.36,218.9,-9e-05,0.0,0.00425]
[1618030737470,72.29,60974.3,218.9,-9e-05,0.0,0.00423]
[1618030739481,72.3,60987.43,218.9,-9e-05,0.0,0.00399]
[1618030750531,72.31,61029.53,218.9,-7e-05,0.0,0.00329]
[1618030754163,72.32,61033.74,218.9,-7e-05,0.0,0.00323]
[1618030761340,72.33,61048.65,218.9,-7e-05,0.0,0.00302]
[1618030762414,72.33,61052.65,218.9,-6e-05,0.0,0.00297]
[1618030772689,72.34,61060.48,218.9,-6e-05,0.0,0.00275]
[1618030777723,72.35,61070.8,218.9,-6e-05,0.0,0.00262]
[1618030783030,72.36,61066.05,218.9,-6e-05,0.0,0.00269]
[1618030785323,72.36,61049.12,218.9,-6e-05,0.0,0.00291]
[1618030790348,72.37,61025.81,218.9,-7e-05,0.0,0.00325]
[1618030791387,72.37,61024.13,218.9,-7e-05,0.0,0.00327]
[1618030792592,72.37,61020.67,218.9,-7e-05,0.0,0.00333]
[1618030797871,72.38,61006.44,218.9,-8e-05,0.0,0.00356]
[1618030798539,72.38,61006.44,218.9,-8e-05,0.0,0.00356]
[1618030799550,72.38,61008.44,218.9,-8e-05,0.0,0.00353]
[1618030804920,72.39,61034.9,218.9,-7e-05,0.0,0.00313]
[1618030808170,72.4,61074.38,218.9,-6e-05,0.0,0.0026]
[1618030810020,72.4,61072.07,218.9,-6e-05,0.0,0.00263]
[1618030811933,72.4,61072.61,218.9,-6e-05,0.0,0.00263]
[1618030815334,72.41,61074.82,218.9,-6e-05,0.0,0.00261]
[1618030821032,72.42,61070.87,218.9,-6e-05,0.0,0.00266]
[1618030824941,72.43,61080.14,218.9,-6e-05,0.0,0.00255]
[1618030830328,72.44,61078.29,218.9,-6e-05,0.0,0.00258]
[1618030832247,72.44,61080.41,218.9,-5e-05,0.0,0.00244]
[1618030842097,72.46,61115.66,218.9,-4e-05,0.0,0.00207]
[1618030845332,72.46,61130.37,218.9,-4e-05,0.0,0.00193]
[1618030851241,72.47,61142.28,218.9,-4e-05,0.0,0.00183]
[1618030856279,72.48,61142.14,218.9,-4e-05,0.0,0.00184]
[1618030861890,72.49,61144.07,218.9,-4e-05,0.0,0.00182]
[1618030863364,72.5,61145.36,218.9,-4e-05,0.0,0.00181]
[1618030864510,72.5,61145.42,218.9,-4e-05,0.0,0.00181]
[1618030870377,72.51,61153.89,218.9,-4e-05,0.0,0.00174]
[1618030875409,72.52,61176.88,218.9,-3e-05,0.0,0.00156]
[1618030881302,72.53,61192.12,218.9,-3e-05,0.0,0.00146]
[1618030881372,72.53,61192.12,218.9,-3e-05,0.0,0.00146]
[1618030887241,72.55,61219.26,218.9,-3e-05,0.0,0.00128]
[1618030887371,72.55,61219.26,218.9,-3e-05,0.0,0.00128]
[1618030895550,72.62,61195.41,218.9,-3e-05,0.0,0.00139]
[1618030900586,72.63,61152.02,218.9,-4e-05,0.0,0.00172]
[1618030902361,72.63,61151.1,218.9,-4e-05,0.0,0.00173]
[1618030905372,72.64,61148.73,218.9,-4e-05,0.0,0.00175]
[1618030914660,72.66,61186.67,218.9,-3e-05,0.0,0.00147]
[1618030917362,72.66,61184.72,218.9,-3e-05,0.0,0.00148]
[1618030918531,72.66,61185.23,218.9,-3e-05,0.0,0.00148]
[1618030923744,72.68,61188.93,218.9,-3e-05,0.0,0.00146]
[1618030928783,72.69,61191.51,218.9,-3e-05,0.0,0.00144]
[1618030933818,72.7,61159.84,218.9,-4e-05,0.0,0.00169]
[1618030943889,72.72,61099.69,218.9,-5e-05,0.0,0.00226]
[1618030948926,72.73,61061.55,218.9,-6e-05,0.0,0.00271]
[1618030953960,72.75,60987.18,218.9,-8e-05,0.0,0.00368]
[1618030958999,72.76,61008.85,218.9,-7e-05,0.0,0.00334]
[1618030963845,72.77,60999.79,218.9,-8e-05,0.0,0.00348]
[1618030967133,72.78,61049.05,218.9,-6e-05,0.0,0.00277]
[1618030973096,72.79,61091.75,218.9,-5e-05,0.0,0.00227]
[1618030973601,72.79,61091.75,218.9,-5e-05,0.0,0.00227]
[1618030974327,72.79,61094.31,218.9,-5e-05,0.0,0.00225]
[1618030980149,72.81,61075.28,218.9,-5e-05,0.0,0.00247]
[1618030988739,72.83,61044.21,218.9,-6e-05,0.0,0.00287]
[1618030992335,72.84,61026.24,218.9,-7e-05,0.0,0.00312]
[1618030998275,72.85,60978.98,218.9,-9e-05,0.0,0.0039]
[1618031003306,72.86,60936.74,218.9,-0.00011,0.0,0.00474]
[1618031018412,72.92,60912.42,218.9,-0.00012,0.0,0.00513]
[1618031023449,72.95,60864.13,218.9,-0.00015,0.0,0.0064]
[1618031028484,72.99,60828.5,218.9,-0.00018,0.0,0.00754]
[1618031033520,73.03,60813.57,218.9,-0.00019,0.0,0.00811]
[1618031038556,73.08,60825.64,218.9,-0.00018,0.0,0.00775]
[1618031048622,73.16,60830.23,218.9,-0.00018,0.0,0.00771]
[1618031051382,73.18,60825.68,218.9,-0.00019,0.0,0.00789]
[1618031055543,73.21,60819.48,218.9,-0.00019,0.0,0.00814]
[1618031057451,73.22,60820.66,218.9,-0.00019,0.0,0.00812]
[1618031062724,73.27,60839.38,218.9,-0.00018,0.0,0.00755]
[1618031063273,73.27,60839.38,218.9,-0.00018,0.0,0.00755]
[1618031064315,73.28,60826.04,218.9,-0.00019,0.0,0.00801]
[1618031069772,73.33,60834.55,218.9,-0.00018,0.0,0.00778]
[1618031074808,73.37,60825.11,218.9,-0.00019,0.0,0.00786]
[1618031079841,73.41,60807.9,218.9,-0.0002,0.0,0.00853]
[1618031081835,73.42,60808.18,218.9,-0.0002,0.0,0.00853]
[1618031086306,73.44,60786.68,218.9,-0.00023,0.0,0.0094]
[1618031088193,73.46,60782.22,218.9,-0.00023,0.0,0.0096]
[1618031096261,73.52,60774.04,218.9,-0.00024,0.0,0.01005]
[1618031098343,73.55,60769.46,218.9,-0.00025,0.0,0.01029]
[1618031114098,73.68,60713.95,218.9,-0.00033,0.0,0.01327]
[1618031124167,73.76,60809.19,218.9,-0.00021,0.0,0.00899]
[1618031134240,73.79,61036.62,218.9,-7e-05,0.0,0.00315]
[1618031149355,73.82,61103.14,218.9,-5e-05,0.0,0.00232]
[1618031154392,73.84,61099.21,218.9,-5e-05,0.0,0.00237]
[1618031164379,73.86,61105.13,218.9,-5e-05,0.0,0.00232]
[1618031164837,73.86,61112.34,218.9,-5e-05,0.0,0.00224]
[1618031171103,73.87,61135.39,218.9,-4e-05,0.0,0.00201]
[1618031171369,73.87,61135.39,218.9,-4e-05,0.0,0.00201]
[1618031173523,73.88,61137.73,218.9,-4e-05,0.0,0.00199]
[1618031176937,73.89,61123.64,218.9,-5e-05,0.0,0.00214]
[1618031178375,73.89,61123.49,218.9,-5e-05,0.0,0.00214]
[1618031183596,73.91,61146.02,218.9,-4e-05,0.0,0.00193]
[1618031188630,73.92,61092.86,218.9,-5e-05,0.0,0.00249]
[1618031197294,73.94,61082.89,218.9,-5e-05,0.0,0.0025]
[1618031199540,73.94,61085.82,218.9,-5e-05,0.0,0.00247]
[1618031200275,73.95,61094.29,218.9,-5e-05,0.0,0.00237]
[1618031205147,73.96,61110.68,218.9,-5e-05,0.0,0.0022]
[1618031207597,73.96,61116.08,218.9,-5e-05,0.0,0.00215]
[1618031212800,73.98,61094.5,218.9,-5e-05,0.0,0.00238]
[1618031214034,73.98,61084.65,218.9,-5e-05,0.0,0.0025]
[1618031216604,73.99,61045.93,218.9,-7e-05,0.0,0.003]
[1618031219122,73.99,61051.54,218.9,-7e-05,0.0,0.00292]
[1618031229923,74.02,61004.04,218.9,-8e-05,0.0,0.00366]
[1618031230270,74.02,61004.04,218.9,-8e-05,0.0,0.00366]
[1618031236543,74.03,61008.22,218.9,-8e-05,0.0,0.0036]
[1618031238561,74.04,61004.81,218.9,-8e-05,0.0,0.00366]
[1618031241396,74.05,61015.57,218.9,-8e-05,0.0,0.00349]
[1618031243389,74.05,60999.67,218.9,-8e-05,0.0,0.00376]
[1618031254090,74.08,60968.32,218.9,-0.0001,0.0,0.00417]
[1618031259125,74.09,60941.76,218.9,-0.00011,0.0,0.00472]
[1618031260236,74.09,60933.83,218.9,-0.00011,0.0,0.00489]
[1618031262549,74.1,60935.18,218.9,-0.00011,0.0,0.00486]
[1618031268187,74.12,60929.26,218.9,-0.00012,0.0,0.00501]
[1618031277278,74.14,60923.37,218.9,-0.00012,0.0,0.00517]
[1618031283292,74.16,60917.08,218.9,-0.00012,0.0,0.00533]
[1618031284606,74.16,60913.28,218.9,-0.00013,0.0,0.00543]
[1618031285606,74.16,60912.91,218.9,-0.00013,0.0,0.00544]
[1618031292363,74.18,60917.17,218.9,-0.00012,0.0,0.00535]
[1618031297392,74.19,60918.91,218.9,-0.00012,0.0,0.00533]
[1618031307460,74.22,60895.51,218.9,-0.00014,0.0,0.00594]
[1618031312498,74.25,60886.83,218.9,-0.00014,0.0,0.00595]
[1618031317540,74.29,60884.29,218.9,-0.00014,0.0,0.00606]
[1618031322573,74.33,60904.26,218.9,-0.00013,0.0,0.00559]
[1618031332640,74.36,60925.19,218.9,-0.00012,0.0,0.00511]
[1618031337679,74.37,60953.39,218.9,-0.0001,0.0,0.00451]
[1618031341507,74.38,60947.33,218.9,-0.00011,0.0,0.00465]
[1618031341559,74.38,60947.33,218.9,-0.00011,0.0,0.00465]
[1618031347750,74.4,60900.12,218.9,-0.00013,0.0,0.00576]
[1618031348653,74.4,60900.12,218.9,-0.00013,0.0,0.00576]
[1618031356619,74.42,60895.36,218.9,-0.00014,0.0,0.00591]
[1618031358431,74.43,60901.45,218.9,-0.00013,0.0,0.00576]
[1618031363276,74.44,60903.21,218.9,-0.00013,0.0,0.00573]
[1618031368904,74.46,60916.79,218.9,-0.00013,0.0,0.00541]
[1618031378977,74.49,60912.71,218.9,-0.00012,0.0,0.00531]
[1618031384011,74.5,60918.41,218.9,-0.00012,0.0,0.00518]
[1618031386546,74.51,60919.39,218.9,-0.00012,0.0,0.00517]
[1618031388664,74.51,60925.06,218.9,-0.00012,0.0,0.00504]
[1618031394091,74.53,60920.76,218.9,-0.00012,0.0,0.00515]
[1618031399127,74.54,60920.54,218.9,-0.00012,0.0,0.00517]
[1618031400637,74.54,60914.89,218.9,-0.00012,0.0,0.00531]
[1618031402368,74.55,60912.94,218.9,-0.00013,0.0,0.00536]
[1618031408188,74.56,60915.22,218.9,-0.00012,0.0,0.00532]
[1618031408414,74.56,60915.22,218.9,-0.00012,0.0,0.00532]
[1618031413574,74.57,60916.06,218.9,-0.00012,0.0,0.00531]
[1618031415054,74.58,60918.57,218.9,-0.00012,0.0,0.00525]
[1618031417396,74.59,60917.3,218.9,-0.00012,0.0,0.00529]
[1618031419595,74.59,60921.03,218.9,-0.00012,0.0,0.00521]
[1618031422126,74.6,60921.61,218.9,-0.00012,0.0,0.0052]
[1618031426596,74.61,60927.05,218.9,-0.00012,0.0,0.00508]
[1618031429034,74.61,60933.97,218.9,-0.00011,0.0,0.00493]
[1618031432201,74.62,60955.67,218.9,-0.0001,0.0,0.00429]
[1618031432587,74.62,60959.21,218.9,-0.0001,0.0,0.00422]
[1618031438401,74.64,60971.74,218.9,-9e-05,0.0,0.004]
[1618031443431,74.65,60989.05,218.9,-8e-05,0.0,0.0037]
[1618031448469,74.66,60997.15,218.9,-8e-05,0.0,0.00358]
[1618031451460,74.67,60997.25,218.9,-8e-05,0.0,0.00358]
[1618031455551,74.68,61001.11,218.9,-8e-05,0.0,0.00352]
[1618031457840,74.68,60997.56,218.9,-8e-05,0.0,0.00358]
[1618031463576,74.7,61012.63,218.9,-8e-05,0.0,0.00335]
[1618031468610,74.71,61027.44,218.9,-7e-05,0.0,0.00314]
[1618031473644,74.72,61031.47,218.9,-7e-05,0.0,0.00309]
[1618031478689,74.73,61049.85,218.9,-6e-05,0.0,0.00284]
[1618031488758,74.75,61075.15,218.9,-6e-05,0.0,0.00253]
[1618031493794,74.76,61093.2,218.9,-5e-05,0.0,0.00222]
[1618031498831,74.77,61104.29,218.9,-5e-05,0.0,0.00211]
[1618031503863,74.79,61115.05,218.9,-4e-05,0.0,0.00201]
[1618031513935,74.81,61063.16,218.9,-6e-05,0.0,0.00258]
[1618031516039,74.81,61064.94,218.9,-6e-05,0.0,0.00256]
[1618031519641,74.82,61060.55,218.9,-6e-05,0.0,0.00262]
[1618031523948,74.83,61074.74,218.9,-5e-05,0.0,0.00246]
[1618031524609,74.83,61074.74,218.9,-5e-05,0.0,0.00246]
[1618031530045,74.84,61081.51,218.9,-5e-05,0.0,0.00238]
[1618031540116,74.86,61080.33,218.9,-5e-05,0.0,0.00241]
[1618031545152,74.86,61081.86,218.9,-5e-05,0.0,0.00239]
[1618031545767,74.86,61081.86,218.9,-5e-05,0.0,0.00239]
[1618031549504,74.87,61081.23,218.9,-5e-05,0.0,0.0024]
[1618031551385,74.88,61091.08,218.9,-5e-05,0.0,0.00219]
[1618031557234,74.89,61092.6,218.9,-5e-05,0.0,0.00218]
[1618031567303,74.9,61098.9,218.9,-5e-05,0.0,0.00212]
[1618031572340,74.91,61100.6,218.9,-5e-05,0.0,0.00211]
[1618031577373,74.92,61107.73,218.9,-5e-05,0.0,0.00204]
[1618031579958,74.92,61117.64,218.9,-4e-05,0.0,0.00195]
[1618031580576,74.93,61125.3,218.9,-4e-05,0.0,0.00188]
[1618031587178,74.94,61135.54,218.9,-4e-05,0.0,0.00179]
[1618031588233,74.94,61135.54,218.9,-4e-05,0.0,0.00179]
[1618031593488,74.95,61134.09,218.9,-4e-05,0.0,0.00181]
[1618031598521,74.96,61138.18,218.9,-4e-05,0.0,0.00178]
[1618031603556,74.97,61115.72,218.9,-4e-05,0.0,0.00198]
[1618031608596,74.98,61102.76,218.9,-5e-05,0.0,0.00212]
[1618031617383,75.0,61085.42,218.9,-5e-05,0.0,0.0022]
[1618031623562,75.01,61124.0,218.9,-4e-05,0.0,0.00183]
[1618031625466,75.02,61134.31,218.9,-4e-05,0.0,0.00174]
[1618031627178,75.02,61140.48,218.9,-4e-05,0.0,0.00169]
[1618031632761,75.03,61140.73,218.9,-4e-05,0.0,0.00169]
[1618031635563,75.04,61144.32,218.9,-4e-05,0.0,0.00167]
[1618031637356,75.04,61144.78,218.9,-4e-05,0.0,0.00166]
[1618031640167,75.05,61155.25,218.9,-3e-05,0.0,0.00158]
[1618031641602,75.05,61157.46,218.9,-3e-05,0.0,0.00157]
[1618031644585,75.05,61161.49,218.9,-3e-05,0.0,0.00154]
[1618031648553,75.06,61185.26,218.9,-3e-05,0.0,0.00137]
[1618031649726,75.07,61193.64,218.9,-3e-05,0.0,0.00132]
[1618031654917,75.08,61187.95,218.9,-3e-05,0.0,0.00136]
[1618031659957,75.09,61170.01,218.9,-3e-05,0.0,0.00149]
[1618031670021,75.11,61118.17,218.9,-4e-05,0.0,0.00192]
[1618031675057,75.12,61122.96,218.9,-4e-05,0.0,0.00179]
[1618031680093,75.13,61123.98,218.9,-4e-05,0.0,0.00178]
[1618031685126,75.14,61128.24,218.9,-4e-05,0.0,0.00175]
[1618031695194,75.16,61137.52,218.9,-4e-05,0.0,0.00168]
[1618031700229,75.17,61124.19,218.9,-4e-05,0.0,0.0018]
[1618031701366,75.18,61125.94,218.9,-4e-05,0.0,0.00178]
[1618031707560,75.19,61106.78,218.9,-4e-05,0.0,0.00196]
[1618031709991,75.2,61094.81,218.9,-5e-05,0.0,0.00208]
[1618031715105,75.21,61088.66,218.9,-5e-05,0.0,0.00215]
[1618031719366,75.22,61087.21,218.9,-5e-05,0.0,0.00217]
[1618031724430,75.23,61003.05,218.9,-7e-05,0.0,0.00323]
[1618031729465,75.24,60948.08,218.9,-0.0001,0.0,0.00417]
[1618031734499,75.26,60958.67,218.9,-9e-05,0.0,0.00381]
[1618031739534,75.27,60971.99,218.9,-8e-05,0.0,0.00359]
[1618031749604,75.3,61037.22,218.9,-6e-05,0.0,0.00266]
[1618031751504,75.3,61036.49,218.9,-6e-05,0.0,0.00267]
[1618031756228,75.31,61036.83,218.9,-6e-05,0.0,0.00267]
[1618031757520,75.31,61031.35,218.9,-6e-05,0.0,0.00274]
[1618031762697,75.33,61007.36,218.9,-7e-05,0.0,0.00308]
[1618031764258,75.34,61007.2,218.9,-7e-05,0.0,0.00308]
[1618031764555,75.34,61007.2,218.9,-7e-05,0.0,0.00308]
[1618031772771,75.36,60992.3,218.9,-8e-05,0.0,0.00332]
[1618031777808,75.37,61014.4,218.9,-7e-05,0.0,0.003]
[1618031782839,75.39,61059.09,218.9,-6e-05,0.0,0.00244]
[1618031783880,75.39,61076.39,218.9,-5e-05,0.0,0.00225]
[1618031788396,75.4,61081.63,218.9,-5e-05,0.0,0.0022]
[1618031798957,75.43,61076.6,218.9,-5e-05,0.0,0.00216]
[1618031803989,75.45,61078.65,218.9,-5e-05,0.0,0.00214]
[1618031809025,75.46,61020.6,218.9,-6e-05,0.0,0.00283]
[1618031814070,75.47,61011.19,218.9,-7e-05,0.0,0.00297]
[1618031819102,75.49,61011.82,218.9,-7e-05,0.0,0.00297]
[1618031819325,75.49,61011.82,218.9,-7e-05,0.0,0.00297]
[1618031825148,75.51,61003.02,218.9,-7e-05,0.0,0.0031]
[1618031830182,75.52,61025.21,218.9,-6e-05,0.0,0.0028]
[1618031835237,75.53,61021.03,218.9,-7e-05,0.0,0.00286]
[1618031835583,75.53,61021.03,218.9,-7e-05,0.0,0.00286]
[1618031837320,75.54,61012.42,218.9,-7e-05,0.0,0.00299]
[1618031841127,75.55,61005.76,218.9,-7e-05,0.0,0.00309]
[1618031850584,75.58,61011.59,218.9,-7e-05,0.0,0.00302]
[1618031851881,75.58,61014.06,218.9,-7e-05,0.0,0.00285]
[1618031857387,75.59,61019.49,218.9,-6e-05,0.0,0.00278]
[1618031857547,75.59,61019.49,218.9,-6e-05,0.0,0.00278]
[1618031863435,75.61,61020.6,218.9,-6e-05,0.0,0.00278]
[1618031865575,75.62,61022.67,218.9,-6e-05,0.0,0.00275]
[1618031866621,75.62,61018.59,218.9,-6e-05,0.0,0.00281]
[1618031877532,75.65,61028.55,218.9,-6e-05,0.0,0.00269]
[1618031882564,75.66,61029.54,218.9,-6e-05,0.0,0.00269]
[1618031887607,75.67,61015.35,218.9,-7e-05,0.0,0.00288]
[1618031892613,75.69,61006.91,218.9,-7e-05,0.0,0.00301]
[1618031902711,75.72,60993.46,218.9,-7e-05,0.0,0.00322]
[1618031904558,75.72,60985.49,218.9,-8e-05,0.0,0.00334]
[1618031909759,75.74,60975.24,218.9,-8e-05,0.0,0.00351]
[1618031914558,75.75,60980.73,218.9,-8e-05,0.0,0.00328]
[1618031916161,75.75,60978.41,218.9,-8e-05,0.0,0.00331]
[1618031918042,75.76,60963.29,218.9,-8e-05,0.0,0.00356]
[1618031920542,75.76,60985.62,218.9,-7e-05,0.0,0.00321]
[1618031927839,75.78,60981.82,218.9,-8e-05,0.0,0.00328]
[1618031928552,75.79,60976.25,218.9,-8e-05,0.0,0.00337]
[1618031933930,75.8,60973.82,218.9,-8e-05,0.0,0.00342]
[1618031937530,75.81,60970.06,218.9,-8e-05,0.0,0.00348]
[1618031942992,76.89,60965.77,218.9,-0.0001,0.0,0.00433]
[1618031948030,77.78,60956.67,218.9,-0.00013,0.0,0.00526]
[1618031953536,78.65,60941.42,218.9,-0.00016,0.0,0.00651]
[1618031959103,78.63,60935.12,218.9,-0.00016,0.0,0.00667]
[1618031960194,78.63,60934.57,218.9,-0.00016,0.0,0.00668]
[1618031966154,78.61,60919.38,218.9,-0.00017,0.0,0.00711]
[1618031971186,78.6,60952.91,218.9,-0.00014,0.0,0.00588]
[1618031976226,78.59,60963.03,218.9,-0.00014,0.0,0.00562]
[1618031981261,78.58,60963.93,218.9,-0.00014,0.0,0.00559]
[1618031985278,78.57,60961.67,218.9,-0.00014,0.0,0.00563]
[1618031986824,78.56,60949.46,218.9,-0.00014,0.0,0.00593]
[1618031992345,78.55,60942.72,218.9,-0.00015,0.0,0.00609]
[1618031997381,78.54,60941.1,218.9,-0.00015,0.0,0.00613]
[1618032007449,78.51,60975.77,218.9,-0.00013,0.0,0.00525]
[1618032011686,78.51,60971.43,218.9,-0.00013,0.0,0.00534]
[1618032015279,78.5,60972.35,218.9,-0.00013,0.0,0.00532]
[1618032020544,78.49,60979.77,218.9,-0.00012,0.0,0.00514]
[1618032021314,78.49,60979.77,218.9,-0.00012,0.0,0.00514]
[1618032031621,78.46,60993.43,218.9,-0.00011,0.0,0.0046]
[1618032036654,78.45,60988.24,218.9,-0.00011,0.0,0.0047]
[1618032041689,78.44,60948.45,218.9,-0.00014,0.0,0.00559]
[1618032043287,78.44,60945.19,218.9,-0.00014,0.0,0.00567]
[1618032043966,78.44,60941.7,218.9,-0.00014,0.0,0.00575]
[1618032047778,78.43,60933.48,218.9,-0.00015,0.0,0.00595]
[1618032058811,78.41,60952.0,218.9,-0.00013,0.0,0.00547]
[1618032061260,78.4,60951.69,218.9,-0.00013,0.0,0.00547]
[1618032062918,78.4,60952.35,218.9,-0.00013,0.0,0.00545]
[1618032065577,78.39,60952.4,218.9,-0.00013,0.0,0.00545]
[1618032070897,78.38,60945.66,218.9,-0.00014,0.0,0.0056]
[1618032072631,78.38,60951.63,218.9,-0.00013,0.0,0.00545]
[1618032078006,78.37,60955.26,218.9,-0.00013,0.0,0.00535]
[1618032088072,78.35,60944.56,218.9,-0.00014,0.0,0.00559]
[1618032093111,78.34,60949.63,218.9,-0.00013,0.0,0.00522]
[1618032098146,78.33,60930.91,218.9,-0.00014,0.0,0.00566]
[1618032103182,78.32,60909.89,218.9,-0.00015,0.0,0.00619]
[1618032108962,78.31,60898.83,218.9,-0.00016,0.0,0.00649]
[1618032111615,78.31,60898.95,218.9,-0.00016,0.0,0.00648]
[1618032113811,78.3,60895.79,218.9,-0.00016,0.0,0.00657]
[1618032114908,78.3,60887.2,218.9,-0.00017,0.0,0.00681]
[1618032120299,78.29,60866.67,218.9,-0.00018,0.0,0.00743]
[1618032129593,78.3,60895.76,218.9,-0.00016,0.0,0.00656]
[1618032131347,78.3,60898.1,218.9,-0.00016,0.0,0.0065]
[1618032134767,78.29,60917.48,218.9,-0.00015,0.0,0.00596]
[1618032135591,78.29,60919.2,218.9,-0.00014,0.0,0.00592]
[1618032141465,78.28,60922.21,218.9,-0.00014,0.0,0.00583]
[1618032146497,78.28,60923.04,218.9,-0.00014,0.0,0.00581]
[1618032151533,78.27,60925.06,218.9,-0.00013,0.0,0.00549]
[1618032156569,78.26,60924.69,218.9,-0.00013,0.0,0.0055]
[1618032166639,78.28,60876.23,218.9,-0.00017,0.0,0.00682]
[1618032171672,78.31,60878.74,218.9,-0.00017,0.0,0.00677]
[1618032176707,78.33,60872.04,218.9,-0.00017,0.0,0.007]
[1618032181743,78.36,60866.55,218.9,-0.00018,0.0,0.00719]
[1618032191946,78.37,60908.8,218.9,-0.00015,0.0,0.006]
[1618032197868,78.36,60897.46,218.9,-0.00016,0.0,0.0063]
[1618032202908,78.36,60903.55,218.9,-0.00015,0.0,0.00613]
[1618032207940,78.36,60887.27,218.9,-0.00016,0.0,0.00658]
[1618032216471,78.4,60884.24,218.9,-0.00016,0.0,0.00643]
[1618032219576,78.41,60883.85,218.9,-0.00016,0.0,0.00644]
[1618032220565,78.41,60883.44,218.9,-0.00016,0.0,0.00645]
[1618032225740,78.44,60876.75,218.9,-0.00017,0.0,0.00668]
[1618032231096,78.44,60880.81,218.9,-0.00016,0.0,0.00656]
[1618032242176,78.43,60872.88,218.9,-0.00017,0.0,0.00678]
[1618032243228,78.43,60863.78,218.9,-0.00018,0.0,0.00705]
[1618032244951,78.43,60863.22,218.9,-0.00018,0.0,0.00707]
[1618032250237,78.46,60836.66,218.9,-0.0002,0.0,0.00797]
[1618032250400,78.46,60836.66,218.9,-0.0002,0.0,0.00797]
[1618032252604,78.46,60836.45,218.9,-0.0002,0.0,0.00797]
[1618032258293,78.49,60861.28,218.9,-0.00018,0.0,0.0072]
[1618032260128,78.49,60876.93,218.9,-0.00017,0.0,0.00673]
[1618032264599,78.49,60885.93,218.9,-0.00016,0.0,0.00647]
[1618032265712,78.49,60894.73,218.9,-0.00015,0.0,0.00623]
[1618032271384,78.49,60891.75,218.9,-0.00015,0.0,0.00603]
[1618032276421,78.5,60897.92,218.9,-0.00015,0.0,0.00588]
[1618032281454,78.5,60896.5,218.9,-0.00015,0.0,0.00591]
[1618032285886,78.5,60891.81,218.9,-0.00015,0.0,0.00604]
[1618032301595,78.49,60875.52,218.9,-0.00016,0.0,0.00647]
[1618032306613,78.48,60870.93,218.9,-0.00016,0.0,0.0066]
[1618032312613,78.48,60871.14,218.9,-0.00016,0.0,0.00658]
[1618032316589,78.47,60877.8,218.9,-0.00016,0.0,0.00639]
[1618032318451,78.48,60886.84,218.9,-0.00015,0.0,0.00615]
[1618032323356,78.5,60882.82,218.9,-0.00016,0.0,0.00628]
[1618032328791,78.5,60885.39,218.9,-0.00015,0.0,0.00621]
[1618032333569,78.49,60881.48,218.9,-0.00015,0.0,0.00603]
[1618032335069,78.49,60879.71,218.9,-0.00015,0.0,0.00608]
[1618032346917,78.55,60884.95,218.9,-0.00015,0.0,0.006]
[1618032351957,78.58,60884.26,218.9,-0.00015,0.0,0.00604]
[1618032355499,78.59,60883.11,218.9,-0.00015,0.0,0.00609]
[1618032355595,78.59,60883.11,218.9,-0.00015,0.0,0.00609]
[1618032362022,78.61,60916.66,218.9,-0.00013,0.0,0.00526]
[1618032367055,78.6,60922.39,218.9,-0.00013,0.0,0.00513]
[1618032368842,78.6,60920.26,218.9,-0.00013,0.0,0.00517]
[1618032370647,78.6,60917.92,218.9,-0.00013,0.0,0.00523]
[1618032376122,78.59,60899.04,218.9,-0.00014,0.0,0.00568]
[1618032377627,78.59,60899.87,218.9,-0.00014,0.0,0.00566]
[1618032383167,78.59,60901.22,218.9,-0.00014,0.0,0.00562]
[1618032391596,78.58,60905.49,218.9,-0.00013,0.0,0.00525]
[1618032393835,78.58,60903.25,218.9,-0.00013,0.0,0.0053]
[1618032399281,78.57,60894.68,218.9,-0.00014,0.0,0.00551]
[1618032404317,78.59,60880.23,218.9,-0.00015,0.0,0.00589]
[1618032406302,78.6,60876.41,218.9,-0.00015,0.0,0.006]
[1618032411366,78.6,60869.37,218.9,-0.00015,0.0,0.00618]
[1618032421435,78.59,60873.57,218.9,-0.00015,0.0,0.00606]
[1618032426468,78.58,60893.24,218.9,-0.00014,0.0,0.00555]
[1618032431510,78.58,60888.22,218.9,-0.00014,0.0,0.00567]
[1618032436548,78.57,60892.31,218.9,-0.00014,0.0,0.00556]
[1618032436578,78.57,60892.31,218.9,-0.00014,0.0,0.00556]
[1618032438018,78.58,60899.54,218.9,-0.00013,0.0,0.00539]
[1618032443597,78.57,60902.99,218.9,-0.00013,0.0,0.0053]
[1618032449091,78.56,60919.41,218.9,-0.00012,0.0,0.00492]
[1618032454673,78.56,60913.2,218.9,-0.00012,0.0,0.00482]
[1618032460592,78.55,60917.62,218.9,-0.00012,0.0,0.00473]
[1618032461908,78.55,60918.98,218.9,-0.00012,0.0,0.00469]
[1618032467764,78.54,60927.6,218.9,-0.00011,0.0,0.00451]
[1618032469014,78.54,60927.54,218.9,-0.00011,0.0,0.00451]
[1618032469558,78.54,60927.54,218.9,-0.00011,0.0,0.00451]
[1618032477842,78.53,60927.77,218.9,-0.00011,0.0,0.0045]
[1618032482878,78.53,60918.46,218.9,-0.00012,0.0,0.00469]
[1618032487912,78.53,60917.68,218.9,-0.00012,0.0,0.0047]
[1618032493037,78.52,60915.73,218.9,-0.00012,0.0,0.00474]
[1618032498390,78.52,60914.92,218.9,-0.00012,0.0,0.00476]
[1618032503402,78.52,60916.66,218.9,-0.00012,0.0,0.00472]
[1618032509151,78.51,60916.85,218.9,-0.00012,0.0,0.00471]
[1618032514187,78.51,60915.76,218.9,-0.00011,0.0,0.00451]
[1618032517592,78.51,60911.96,218.9,-0.00011,0.0,0.00458]
[1618032519430,78.51,60912.61,218.9,-0.00011,0.0,0.00457]
[1618032530300,78.5,60916.08,218.9,-0.00011,0.0,0.00449]
[1618032535174,78.5,60916.76,218.9,-0.00011,0.0,0.00448]
[1618032540369,78.49,60915.15,218.9,-0.00011,0.0,0.00451]
[1618032545404,78.49,60912.88,218.9,-0.00011,0.0,0.00455]
[1618032556481,78.49,60919.46,218.9,-0.00011,0.0,0.00442]
[1618032561515,78.49,60918.36,218.9,-0.00011,0.0,0.00444]
[1618032566548,78.49,60938.63,218.9,-0.0001,0.0,0.00405]
[1618032571587,78.49,60943.23,218.9,-9e-05,0.0,0.00377]
[1618032581655,78.49,60940.32,218.9,-9e-05,0.0,0.00382]
[1618032586693,78.49,60940.7,218.9,-9e-05,0.0,0.00382]
[1618032587601,78.49,60940.7,218.9,-9e-05,0.0,0.00382]
[1618032592733,78.49,60943.28,218.9,-9e-05,0.0,0.00377]
[1618032602804,78.49,60936.62,218.9,-0.0001,0.0,0.00389]
[1618032607839,78.49,60938.4,218.9,-9e-05,0.0,0.00386]
[1618032612872,78.49,60935.68,218.9,-0.0001,0.0,0.0039]
[1618032616784,78.49,60939.22,218.9,-9e-05,0.0,0.00384]
[1618032618930,78.49,60937.4,218.9,-9e-05,0.0,0.00387]
[1618032623972,78.49,60930.1,218.9,-0.0001,0.0,0.004]
[1618032625538,78.49,60929.18,218.9,-0.0001,0.0,0.00402]
[1618032631574,78.49,60902.44,218.9,-0.00011,0.0,0.00433]
[1618032637056,78.5,60894.99,218.9,-0.00011,0.0,0.00449]
[1618032642093,78.52,60885.06,218.9,-0.00012,0.0,0.00471]
[1618032647129,78.55,60882.03,218.9,-0.00012,0.0,0.0048]
[1618032652166,78.58,60878.95,218.9,-0.00012,0.0,0.00489]
[1618032662233,78.64,60872.03,218.9,-0.00013,0.0,0.0051]
[1618032667269,78.67,60861.74,218.9,-0.00013,0.0,0.00537]
[1618032672302,78.7,60852.5,218.9,-0.00014,0.0,0.00563]
[1618032677339,78.73,60845.59,218.9,-0.00015,0.0,0.00583]
[1618032688416,78.79,60844.98,218.9,-0.00015,0.0,0.00591]
[1618032691411,78.8,60843.81,218.9,-0.00015,0.0,0.00595]
[1618032691421,78.8,60843.81,218.9,-0.00015,0.0,0.00595]
[1618032698489,78.85,60823.83,218.9,-0.00016,0.0,0.00626]
[1618032703523,78.88,60817.36,218.9,-0.00017,0.0,0.00647]
[1618032713594,78.94,60761.38,218.9,-0.00022,0.0,0.00835]
[1618032718628,78.97,60731.97,218.9,-0.00025,0.0,0.00953]
[1618032723665,79.0,60753.47,218.9,-0.00023,0.0,0.00873]
[1618032727103,79.01,60753.72,218.9,-0.00023,0.0,0.00874]
[1618032730641,79.02,60759.47,218.9,-0.00022,0.0,0.00853]
[1618032732197,79.03,60759.56,218.9,-0.00022,0.0,0.00854]
[1618032737761,79.06,60770.87,218.9,-0.00021,0.0,0.00817]
[1618032742796,79.09,60772.78,218.9,-0.00021,0.0,0.00814]
[1618032747830,79.12,60771.72,218.9,-0.00021,0.0,0.00822]
[1618032752868,79.15,60780.04,218.9,-0.0002,0.0,0.00761]
[1618032757903,79.18,60775.8,218.9,-0.0002,0.0,0.00778]
[1618032767975,79.24,60771.67,218.9,-0.00021,0.0,0.00801]
[1618032773005,79.27,60774.39,218.9,-0.00021,0.0,0.00795]
[1618032778042,79.3,60783.51,218.9,-0.0002,0.0,0.00767]
[1618032783075,79.33,60791.01,218.9,-0.00019,0.0,0.00746]
[1618032793147,79.39,60825.12,218.9,-0.00017,0.0,0.00648]
[1618032798184,79.42,60838.68,218.9,-0.00016,0.0,0.00613]
[1618032803220,79.45,60817.98,218.9,-0.00017,0.0,0.00675]
[1618032806941,79.47,60798.74,218.9,-0.00019,0.0,0.00737]
[1618032809380,79.47,60794.11,218.9,-0.00019,0.0,0.00752]
[1618032821352,79.54,60773.19,218.9,-0.00021,0.0,0.00796]
[1618032826383,79.57,60782.94,218.9,-0.0002,0.0,0.00766]
[1618032831418,79.6,60774.91,218.9,-0.00021,0.0,0.00797]
[1618032841491,79.65,60762.25,218.9,-0.00022,0.0,0.0085]
[1618032846522,79.67,60753.62,218.9,-0.00023,0.0,0.00884]
[1618032851578,79.7,60727.25,218.9,-0.00026,0.0,0.00995]
[1618032856616,79.73,60704.91,218.9,-0.00029,0.0,0.01099]
[1618032861652,79.76,60709.66,218.9,-0.00029,0.0,0.01082]
[1618032871721,79.82,60730.24,218.9,-0.00025,0.0,0.00956]
[1618032876758,79.85,60731.73,218.9,-0.00025,0.0,0.00954]
[1618032881792,79.88,60722.64,218.9,-0.00027,0.0,0.00997]
[1618032886827,79.91,60712.82,218.9,-0.00028,0.0,0.01044]
[1618032889745,79.92,60712.66,218.9,-0.00028,0.0,0.01047]
[1618032899918,79.94,60686.35,218.9,-0.00032,0.0,0.01175]
[1618032904951,79.95,60679.27,218.9,-0.00033,0.0,0.01211]
[1618032909988,79.95,60668.84,218.9,-0.00034,0.0,0.01266]
[1618032915024,79.96,60592.95,218.9,-0.00048,0.0,0.01734]
[1618032920055,79.97,60617.23,218.9,-0.00043,0.0,0.01572]
[1618032925092,79.99,60655.75,218.9,-0.00037,0.0,0.01344]
[1618032930127,79.99,60662.09,218.9,-0.00036,0.0,0.01309]
[1618032935160,79.99,60668.82,218.9,-0.00033,0.0,0.01219]
[1618032940198,79.99,60670.32,218.9,-0.00033,0.0,0.01211]
[1618032945233,79.99,60676.54,218.9,-0.00032,0.0,0.0118]
[1618032951273,80.0,60690.13,218.9,-0.0003,0.0,0.01116]
[1618032956313,80.02,60691.14,218.9,-0.0003,0.0,0.01113]
[1618032961342,80.03,60699.99,218.9,-0.00029,0.0,0.01074]
[1618032966382,80.04,60685.49,218.9,-0.00031,0.0,0.01145]
[1618032971429,80.05,60676.83,218.9,-0.00032,0.0,0.01188]
[1618032976466,80.07,60638.72,218.9,-0.00038,0.0,0.01399]
[1618032981498,80.09,60629.14,218.9,-0.0004,0.0,0.0146]
[1618032986533,80.11,60634.01,218.9,-0.0004,0.0,0.01435]
[1618032991568,80.12,60625.06,218.9,-0.0004,0.0,0.01429]
[1618032996605,80.13,60626.74,218.9,-0.00039,0.0,0.01421]
[1618033001639,80.16,60634.14,218.9,-0.00038,0.0,0.01383]
[1618033006674,80.18,60632.46,218.9,-0.00039,0.0,0.01398]
[1618033011710,80.2,60649.63,218.9,-0.00036,0.0,0.01305]
[1618033016744,80.22,60651.47,218.9,-0.00036,0.0,0.01297]
[1618033021781,80.22,60668.81,218.9,-0.00033,0.0,0.01206]
[1618033026812,80.22,60670.15,218.9,-0.00033,0.0,0.01199]
[1618033031849,80.22,60648.94,218.9,-0.00036,0.0,0.01312]
[1618033036887,80.22,60641.81,218.9,-0.00037,0.0,0.01351]
[1618033041919,80.23,60639.11,218.9,-0.00038,0.0,0.01369]
[1618033046953,80.25,60621.43,218.9,-0.00041,0.0,0.01477]
[1618033051988,80.25,60623.86,218.9,-0.00039,0.0,0.01402]
[1618033057024,80.26,60614.09,218.9,-0.00041,0.0,0.01461]
[1618033062056,80.27,60609.67,218.9,-0.00042,0.0,0.0149]
[1618033067092,80.27,60613.54,218.9,-0.00041,0.0,0.01468]
[1618033072126,80.28,60618.8,218.9,-0.0004,0.0,0.01437]
[1618033077166,80.28,60609.92,218.9,-0.00042,0.0,0.01492]
[1618033082201,80.29,60608.31,218.9,-0.00042,0.0,0.01504]
[1618033087234,80.3,60605.41,218.9,-0.00043,0.0,0.01523]
[1618033092279,80.31,60608.41,218.9,-0.00042,0.0,0.01507]
[1618033097304,80.32,60607.54,218.9,-0.00042,0.0,0.01514]
[1618033102339,80.32,60610.95,218.9,-0.00042,0.0,0.01494]
[1618033107373,80.33,60627.92,218.9,-0.00039,0.0,0.01393]
[1618033112408,80.35,60630.16,218.9,-0.00037,0.0,0.01324]
[1618033117443,80.36,60633.84,218.9,-0.00036,0.0,0.01306]
[1618033122479,80.38,60641.7,218.9,-0.00035,0.0,0.01268]
[1618033127513,80.38,60619.94,218.9,-0.00039,0.0,0.0139]
[1618033132550,80.38,60618.99,218.9,-0.00039,0.0,0.01395]
[1618033137583,80.39,60615.27,218.9,-0.0004,0.0,0.01418]
[1618033142627,80.4,60619.5,218.9,-0.00039,0.0,0.01395]
[1618033147658,80.41,60635.43,218.9,-0.00036,0.0,0.01307]
[1618033152834,80.44,60638.56,218.9,-0.00036,0.0,0.01295]
[1618033158612,80.47,60644.43,218.9,-0.00035,0.0,0.01269]
[1618033163799,80.49,60646.29,218.9,-0.00035,0.0,0.01262]
[1618033168835,80.51,60652.82,218.9,-0.00034,0.0,0.01231]
[1618033173868,80.52,60653.55,218.9,-0.00032,0.0,0.01176]
[1618033178903,80.54,60652.43,218.9,-0.00033,0.0,0.01184]
[1618033183941,80.56,60649.62,218.9,-0.00033,0.0,0.01202]
[1618033188972,80.57,60640.52,218.9,-0.00035,0.0,0.01252]
[1618033194007,80.57,60639.38,218.9,-0.00035,0.0,0.01258]
[1618033199044,80.58,60641.62,218.9,-0.00035,0.0,0.01249]
[1618033204081,80.61,60643.07,218.9,-0.00034,0.0,0.01246]
[1618033209112,80.63,60646.2,218.9,-0.00034,0.0,0.01233]
[1618033214147,80.65,60651.31,218.9,-0.00033,0.0,0.0121]
[1618033219186,80.67,60652.5,218.9,-0.00033,0.0,0.01207]
[1618033224219,80.68,60658.28,218.9,-0.00033,0.0,0.0118]
[1618033229256,80.69,60657.53,218.9,-0.00033,0.0,0.01185]
[1618033234291,80.7,60665.66,218.9,-0.0003,0.0,0.01096]
[1618033239324,80.71,60669.07,218.9,-0.0003,0.0,0.0108]
[1618033244358,80.71,60670.64,218.9,-0.00029,0.0,0.01073]
[1618033249397,80.71,60676.74,218.9,-0.00029,0.0,0.01046]
[1618033254433,80.71,60680.42,218.9,-0.00028,0.0,0.01029]
[1618033259467,80.7,60694.13,218.9,-0.00026,0.0,0.00969]
[1618033264503,80.7,60699.55,218.9,-0.00026,0.0,0.00947]
[1618033269536,80.7,60676.68,218.9,-0.00029,0.0,0.01045]
[1618033274570,80.7,60671.03,218.9,-0.00029,0.0,0.0107]
[1618033279607,80.7,60673.28,218.9,-0.00029,0.0,0.0106]
[1618033284613,80.7,60679.04,218.9,-0.00028,0.0,0.01033]
[1618033289676,80.7,60664.87,218.9,-0.0003,0.0,0.01099]
[1618033294711,80.71,60667.36,218.9,-0.00029,0.0,0.01039]
[1618033299750,80.71,60669.17,218.9,-0.00028,0.0,0.01032]
[1618033304782,80.72,60670.63,218.9,-0.00028,0.0,0.01026]
[1618033309816,80.72,60671.5,218.9,-0.00028,0.0,0.01023]
[1618033315858,80.72,60669.71,218.9,-0.00028,0.0,0.01031]
[1618033320892,80.73,60670.45,218.9,-0.00028,0.0,0.01028]
[1618033325930,80.73,60663.87,218.9,-0.00029,0.0,0.01059]
[1618033330966,80.74,60677.04,218.9,-0.00027,0.0,0.01001]
[1618033336001,80.74,60679.8,218.9,-0.00027,0.0,0.00989]
[1618033341613,80.73,60699.4,218.9,-0.00025,0.0,0.00908]
[1618033347077,80.73,60707.19,218.9,-0.00024,0.0,0.00877]
[1618033352112,80.73,60703.21,218.9,-0.00023,0.0,0.00851]
[1618033357145,80.73,60701.07,218.9,-0.00023,0.0,0.00858]
[1618033362181,80.73,60711.89,218.9,-0.00022,0.0,0.00818]
[1618033367214,80.72,60713.26,218.9,-0.00022,0.0,0.00813]
[1618033372250,80.72,60706.53,218.9,-0.00023,0.0,0.00837]
[1618033377284,80.72,60710.39,218.9,-0.00022,0.0,0.00823]
[1618033382321,80.73,60711.46,218.9,-0.00022,0.0,0.0082]
[1618033387355,80.73,60715.58,218.9,-0.00022,0.0,0.00806]
[1618033392389,80.73,60729.4,218.9,-0.0002,0.0,0.00758]
[1618033397429,80.73,60743.12,218.9,-0.00019,0.0,0.00713]
[1618033402463,80.73,60750.77,218.9,-0.00018,0.0,0.00689]
[1618033407499,80.73,60761.26,218.9,-0.00018,0.0,0.00657]
[1618033412534,80.73,60754.08,218.9,-0.00017,0.0,0.00645]
[1618033417568,80.73,60753.26,218.9,-0.00017,0.0,0.00647]
[1618033422613,80.72,60755.43,218.9,-0.00017,0.0,0.00641]
[1618033427638,80.72,60757.21,218.9,-0.00017,0.0,0.00635]
[1618033432675,80.72,60757.29,218.9,-0.00017,0.0,0.00635]
[1618033437710,80.72,60757.93,218.9,-0.00017,0.0,0.00633]
[1618033442741,80.72,60762.73,218.9,-0.00017,0.0,0.00619]
[1618033447779,80.72,60776.04,218.9,-0.00015,0.0,0.00583]
[1618033452815,80.72,60784.3,218.9,-0.00015,0.0,0.00561]
[1618033457848,80.72,60789.14,218.9,-0.00015,0.0,0.00549]
[1618033462883,80.71,60790.65,218.9,-0.00014,0.0,0.00545]
[1618033467919,80.71,60790.61,218.9,-0.00014,0.0,0.00545]
[1618033472952,80.71,60793.51,218.9,-0.00013,0.0,0.0051]
[1618033477986,80.71,60797.42,218.9,-0.00013,0.0,0.00501]
[1618033483025,80.71,60795.68,218.9,-0.00013,0.0,0.00505]
[1618033488062,80.71,60796.27,218.9,-0.00013,0.0,0.00503]
[1618033493097,80.71,60796.84,218.9,-0.00013,0.0,0.00502]
[1618033498132,80.7,60792.01,218.9,-0.00014,0.0,0.00513]
[1618033503170,80.7,60771.91,218.9,-0.00015,0.0,0.00563]
[1618033508203,80.7,60775.96,218.9,-0.00015,0.0,0.00552]
[1618033513235,81.0,60785.85,218.9,-0.00015,0.0,0.00554]
[1618033518274,81.44,60786.83,218.9,-0.00016,0.0,0.00592]
[1618033523308,81.85,60793.69,218.9,-0.00016,0.0,0.00612]
[1618033528344,82.27,60780.86,218.9,-0.00019,0.0,0.00692]
[1618033533379,82.39,60774.49,218.9,-0.00019,0.0,0.00689]
[1618033538413,82.42,60766.59,218.9,-0.00019,0.0,0.00717]
[1618033544455,82.45,60765.93,218.9,-0.0002,0.0,0.00722]
[1618033549489,82.47,60765.29,218.9,-0.0002,0.0,0.00726]
[1618033554525,82.47,60770.06,218.9,-0.00019,0.0,0.00711]
[1618033559562,82.47,60771.97,218.9,-0.00019,0.0,0.00705]
[1618033564593,82.47,60771.06,218.9,-0.00019,0.0,0.00707]
[1618033569613,82.47,60771.8,218.9,-0.00019,0.0,0.00706]
[1618033574665,82.48,60772.35,218.9,-0.00019,0.0,0.00705]
[1618033579699,82.49,60775.06,218.9,-0.00019,0.0,0.00698]
[1618033584737,82.5,60776.56,218.9,-0.00019,0.0,0.00694]
[1618033589771,82.51,60795.24,218.9,-0.00017,0.0,0.0064]
[1618033594806,82.52,60799.86,218.9,-0.00016,0.0,0.00596]
[1618033599843,82.53,60799.14,218.9,-0.00016,0.0,0.00599]
[1618033604876,82.54,60795.06,218.9,-0.00016,0.0,0.00611]
[1618033609910,82.55,60799.75,218.9,-0.00016,0.0,0.00599]
[1618033614945,82.56,60800.93,218.9,-0.00016,0.0,0.00597]
[1618033619983,82.57,60802.5,218.9,-0.00016,0.0,0.00594]
[1618033626027,82.59,60802.71,218.9,-0.00016,0.0,0.00595]
[1618033631060,82.6,60802.02,218.9,-0.00016,0.0,0.00597]
[1618033636095,82.61,60798.95,218.9,-0.00016,0.0,0.00607]
[1618033641130,82.62,60798.7,218.9,-0.00016,0.0,0.00609]
[1618033646164,82.63,60798.01,218.9,-0.00016,0.0,0.00612]
[1618033651198,82.64,60800.57,218.9,-0.00015,0.0,0.00575]
[1618033656243,82.66,60809.9,218.9,-0.00015,0.0,0.00552]
[1618033661279,82.67,60813.86,218.9,-0.00015,0.0,0.00543]
[1618033666311,82.68,60817.94,218.9,-0.00014,0.0,0.00534]
[1618033671348,82.69,60819.64,218.9,-0.00014,0.0,0.00531]
[1618033676383,82.71,60824.14,218.9,-0.00014,0.0,0.00522]
[1618033681418,82.72,60830.0,218.9,-0.00014,0.0,0.00509]
[1618033686450,82.73,60831.72,218.9,-0.00014,0.0,0.00506]
[1618033691489,82.75,60831.72,218.9,-0.00014,0.0,0.00507]
[1618033696528,82.76,60833.64,218.9,-0.00013,0.0,0.00504]
[1618033701562,82.77,60834.24,218.9,-0.00013,0.0,0.00503]
[1618033706598,82.79,60835.02,218.9,-0.00013,0.0,0.00503]
[1618033711632,82.8,60834.03,218.9,-0.00013,0.0,0.00479]
[1618033716665,82.81,60841.92,218.9,-0.00012,0.0,0.00463]
[1618033721702,82.83,60847.72,218.9,-0.00012,0.0,0.00452]
[1618033726738,82.84,60852.51,218.9,-0.00012,0.0,0.00443]
[1618033731771,82.86,60854.34,218.9,-0.00012,0.0,0.00441]
[1618033736808,82.87,60857.4,218.9,-0.00012,0.0,0.00436]
[1618033741840,82.89,60856.05,218.9,-0.00012,0.0,0.00439]
[1618033746877,82.9,60855.27,218.9,-0.00012,0.0,0.00442]
[1618033751912,82.92,60860.24,218.9,-0.00011,0.0,0.00433]
[1618033756945,82.93,60863.34,218.9,-0.00011,0.0,0.00428]
[1618033761984,82.95,60864.54,218.9,-0.00011,0.0,0.00427]
[1618033767020,82.96,60863.14,218.9,-0.00011,0.0,0.00431]
[1618033772050,82.98,60863.23,218.9,-0.00011,0.0,0.00408]
[1618033777088,83.0,60867.41,218.9,-0.00011,0.0,0.00402]
[1618033782122,83.01,60870.03,218.9,-0.00011,0.0,0.00398]
[1618033787158,83.03,60870.53,218.9,-0.00011,0.0,0.00398]
[1618033792195,83.05,60870.56,218.9,-0.00011,0.0,0.00399]
[1618033797228,83.06,60871.91,218.9,-0.00011,0.0,0.00397]
[1618033802265,83.08,60872.32,218.9,-0.00011,0.0,0.00398]
[1618033807300,83.1,60872.24,218.9,-0.00011,0.0,0.00399]
[1618033812332,83.11,60872.79,218.9,-0.00011,0.0,0.00399]
[1618033817368,83.13,60873.92,218.9,-0.00011,0.0,0.00398]
[1618033822415,83.15,60875.11,218.9,-0.00011,0.0,0.00397]
[1618033827444,83.16,60867.96,218.9,-0.00011,0.0,0.00412]
[1618033832480,83.18,60866.51,218.9,-0.0001,0.0,0.00393]
[1618033837511,83.2,60847.51,218.9,-0.00011,0.0,0.0043]
[1618033842548,83.22,60837.76,218.9,-0.00012,0.0,0.00451]
[1618033848591,83.24,60832.58,218.9,-0.00012,0.0,0.00464]
[1618033853626,83.25,60822.28,218.9,-0.00013,0.0,0.00488]
[1618033858659,83.27,60826.9,218.9,-0.00013,0.0,0.00479]
[1618033864703,83.29,60825.6,218.9,-0.00013,0.0,0.00483]
[1618033870744,83.32,60820.58,218.9,-0.00013,0.0,0.00496]
[1618033875778,83.33,60820.1,218.9,-0.00013,0.0,0.00499]
[1618033880813,83.35,60819.12,218.9,-0.00014,0.0,0.00502]
[1618033885850,83.37,60820.97,218.9,-0.00013,0.0,0.005]
[1618033890885,83.39,60820.6,218.9,-0.00014,0.0,0.00502]
[1618033895924,83.41,60821.74,218.9,-0.00013,0.0,0.00474]
[1618033900958,83.43,60823.09,218.9,-0.00013,0.0,0.00472]
[1618033905992,83.45,60822.78,218.9,-0.00013,0.0,0.00474]
[1618033911025,83.47,60822.73,218.9,-0.00013,0.0,0.00476]
[1618033916060,83.49,60823.38,218.9,-0.00013,0.0,0.00476]
[1618033921094,83.5,60824.23,218.9,-0.00013,0.0,0.00476]
[1618033926132,83.52,60831.61,218.9,-0.00012,0.0,0.00461]
[1618033931167,83.54,60849.67,218.9,-0.00011,0.0,0.00426]
[1618033936201,83.56,60862.5,218.9,-0.00011,0.0,0.00402]
[1618033941235,83.59,60875.04,218.9,-0.0001,0.0,0.00381]
[1618033946274,83.61,60883.48,218.9,-0.0001,0.0,0.00368]
[1618033951309,83.63,60887.62,218.9,-9e-05,0.0,0.00341]
[1618033956345,83.65,60891.47,218.9,-9e-05,0.0,0.00336]
[1618033961378,83.67,60895.51,218.9,-9e-05,0.0,0.00331]
[1618033966409,83.69,60896.25,218.9,-9e-05,0.0,0.00331]
[1618033971448,83.71,60899.98,218.9,-9e-05,0.0,0.00326]
[1618033976481,83.73,60889.76,218.9,-9e-05,0.0,0.00343]
[1618033981520,83.74,60912.64,218.9,-8e-05,0.0,0.00309]
[1618033986552,83.74,60929.63,218.9,-7e-05,0.0,0.00285]
[1618033991591,83.74,60933.59,218.9,-7e-05,0.0,0.0028]
[1618033996627,83.74,60941.18,218.9,-7e-05,0.0,0.0027]
[1618034001662,83.74,60939.77,218.9,-7e-05,0.0,0.00271]
[1618034006697,83.74,60942.38,218.9,-7e-05,0.0,0.00268]
[1618034011731,83.73,60940.73,218.9,-7e-05,0.0,0.00254]
[1618034016763,83.73,60943.78,218.9,-7e-05,0.0,0.0025]
[1618034021803,83.73,60945.97,218.9,-6e-05,0.0,0.00247]
[1618034026837,83.73,60942.24,218.9,-7e-05,0.0,0.00252]
[1618034031872,83.73,60945.41,218.9,-6e-05,0.0,0.00248]
[1618034036907,83.73,60946.15,218.9,-6e-05,0.0,0.00247]
[1618034041943,83.72,60950.49,218.9,-6e-05,0.0,0.00242]
[1618034046975,83.72,60954.99,218.9,-6e-05,0.0,0.00236]
[1618034052013,83.72,60958.64,218.9,-6e-05,0.0,0.00232]
[1618034057048,83.72,60963.19,218.9,-6e-05,0.0,0.00227]
[1618034062082,83.71,60964.32,218.9,-6e-05,0.0,0.00226]
[1618034067114,83.71,60958.97,218.9,-6e-05,0.0,0.00232]
[1618034072152,83.71,60958.93,218.9,-6e-05,0.0,0.00217]
[1618034077183,83.71,60949.09,218.9,-6e-05,0.0,0.00228]
[1618034082220,83.7,60952.77,218.9,-6e-05,0.0,0.00224]
[1618034087256,83.7,60947.38,218.9,-6e-05,0.0,0.0023]
[1618034092291,83.7,60946.92,218.9,-6e-05,0.0,0.0023]
[1618034097328,83.69,60947.64,218.9,-6e-05,0.0,0.00229]
[1618034102361,83.69,60950.75,218.9,-6e-05,0.0,0.00225]
[1618034107397,83.69,60953.54,218.9,-6e-05,0.0,0.00222]
[1618034112613,83.68,60953.23,218.9,-6e-05,0.0,0.00222]
[1618034118471,83.68,60951.05,218.9,-6e-05,0.0,0.00225]
[1618034123509,83.67,60949.35,218.9,-6e-05,0.0,0.00226]
[1618034128543,83.67,60952.88,218.9,-6e-05,0.0,0.00222]
[1618034133579,83.67,60952.21,218.9,-5e-05,0.0,0.00209]
[1618034138610,83.66,60952.76,218.9,-5e-05,0.0,0.00208]
[1618034143649,83.66,60955.58,218.9,-5e-05,0.0,0.00205]
[1618034148684,83.65,60954.57,218.9,-5e-05,0.0,0.00206]
[1618034153718,83.65,60954.48,218.9,-5e-05,0.0,0.00206]
[1618034158751,83.64,60954.64,218.9,-5e-05,0.0,0.00206]
[1618034163791,83.64,60956.31,218.9,-5e-05,0.0,0.00204]
[1618034168830,83.63,60956.56,218.9,-5e-05,0.0,0.00203]
[1618034173911,83.63,60955.9,218.9,-5e-05,0.0,0.00204]
[1618034178944,83.62,60952.86,218.9,-5e-05,0.0,0.00207]
[1618034183982,83.61,60952.51,218.9,-5e-05,0.0,0.00207]
[1618034189014,83.61,60951.76,218.9,-5e-05,0.0,0.00207]
[1618034194050,83.6,60951.28,218.9,-5e-05,0.0,0.00195]
[1618034199086,83.6,60949.79,218.9,-5e-05,0.0,0.00196]
[1618034204121,83.59,60945.15,218.9,-5e-05,0.0,0.002]
[1618034209152,83.58,60944.58,218.9,-5e-05,0.0,0.00201]
[1618034214613,83.57,60942.48,218.9,-5e-05,0.0,0.00202]
[1618034220232,83.57,60942.47,218.9,-5e-05,0.0,0.00202]
[1618034225268,83.56,60939.89,218.9,-5e-05,0.0,0.00204]
[1618034230305,83.55,60944.27,218.9,-5e-05,0.0,0.002]
[1618034235613,83.54,60942.35,218.9,-5e-05,0.0,0.00201]
[1618034241613,83.53,60943.22,218.9,-5e-05,0.0,0.002]
[1618034247426,83.53,60941.21,218.9,-5e-05,0.0,0.00202]
[1618034252461,83.52,60941.1,218.9,-5e-05,0.0,0.00189]
[1618034257496,83.51,60909.1,218.9,-6e-05,0.0,0.00221]
[1618034262532,83.5,60881.2,218.9,-7e-05,0.0,0.00254]
[1618034267563,83.49,60869.35,218.9,-7e-05,0.0,0.00268]
[1618034272598,83.49,60872.45,218.9,-7e-05,0.0,0.00264]
[1618034277613,83.48,60874.71,218.9,-7e-05,0.0,0.00261]
[1618034282672,83.47,60876.46,218.9,-7e-05,0.0,0.00258]
[1618034287704,83.46,60877.34,218.9,-7e-05,0.0,0.00256]
[1618034292739,83.45,60876.51,218.9,-7e-05,0.0,0.00257]
[1618034297775,83.44,60874.83,218.9,-7e-05,0.0,0.00259]
[1618034302812,83.43,60871.55,218.9,-7e-05,0.0,0.00263]
[1618034307843,83.42,60872.72,218.9,-7e-05,0.0,0.00261]
[1618034312882,83.41,60873.47,218.9,-6e-05,0.0,0.00243]
[1618034317919,83.4,60872.13,218.9,-7e-05,0.0,0.00244]
[1618034322952,83.39,60869.67,218.9,-7e-05,0.0,0.00247]
[1618034327994,83.38,60859.7,218.9,-7e-05,0.0,0.00259]
[1618034333027,83.37,60850.16,218.9,-7e-05,0.0,0.00271]
[1618034338062,83.36,60828.2,218.9,-8e-05,0.0,0.00301]
[1618034343101,83.36,60823.32,218.9,-8e-05,0.0,0.00308]
[1618034348133,83.35,60819.01,218.9,-9e-05,0.0,0.00314]
[1618034353223,83.47,60817.49,218.9,-9e-05,0.0,0.00323]
[1618034358254,83.58,60819.3,218.9,-9e-05,0.0,0.00327]
[1618034363287,83.71,60815.45,218.9,-9e-05,0.0,0.0034]
[1618034368322,83.91,60813.79,218.9,-0.0001,0.0,0.00354]
[1618034373355,84.14,60812.28,218.9,-0.0001,0.0,0.00348]
[1618034378393,84.37,60811.47,218.9,-0.0001,0.0,0.00363]
[1618034383429,84.64,60804.0,218.9,-0.00011,0.0,0.00393]
[1618034388463,85.0,60799.36,218.9,-0.00012,0.0,0.00426]
[1618034394506,85.46,60798.61,218.9,-0.00013,0.0,0.00459]
[1618034399541,85.84,60797.79,218.9,-0.00014,0.0,0.00489]
[1618034404571,86.21,60819.86,218.9,-0.00013,0.0,0.00467]
[1618034409611,86.21,60846.07,218.9,-0.00011,0.0,0.00414]
[1618034414645,86.2,60874.43,218.9,-0.0001,0.0,0.00363]
[1618034419681,86.19,60864.56,218.9,-0.0001,0.0,0.00379]
[1618034424713,86.18,60868.09,218.9,-0.0001,0.0,0.00372]
[1618034429749,86.17,60871.99,218.9,-0.0001,0.0,0.00365]
[1618034434782,86.16,60883.44,218.9,-9e-05,0.0,0.00324]
[1618034439820,86.14,60884.96,218.9,-9e-05,0.0,0.00321]
[1618034444854,86.13,60892.9,218.9,-8e-05,0.0,0.00308]
[1618034449893,86.11,60894.63,218.9,-8e-05,0.0,0.00305]
[1618034454927,86.1,60884.95,218.9,-9e-05,0.0,0.00319]
[1618034459966,86.09,60902.04,218.9,-8e-05,0.0,0.00293]
[1618034470037,86.05,60922.48,218.9,-7e-05,0.0,0.00265]
[1618034475074,86.04,60921.88,218.9,-7e-05,0.0,0.00265]
[1618034481116,86.02,60924.17,218.9,-7e-05,0.0,0.00261]
[1618034486158,86.0,60926.86,218.9,-7e-05,0.0,0.00257]
[1618034491198,85.99,60925.98,218.9,-6e-05,0.0,0.00241]
[1618034496232,85.97,60930.7,218.9,-6e-05,0.0,0.00235]
[1618034501264,85.95,60930.08,218.9,-6e-05,0.0,0.00235]
[1618034506303,85.93,60935.7,218.9,-6e-05,0.0,0.00228]
[1618034511335,85.92,60933.09,218.9,-6e-05,0.0,0.0023]
[1618034516370,85.9,60944.89,218.9,-6e-05,0.0,0.00216]
[1618034521407,85.88,60955.46,218.9,-5e-05,0.0,0.00205]
[1618034526439,85.86,60961.82,218.9,-5e-05,0.0,0.00198]
[1618034531475,85.84,60967.47,218.9,-5e-05,0.0,0.00192]
[1618034536515,85.82,60978.19,218.9,-5e-05,0.0,0.00181]
[1618034541552,85.8,60945.31,218.9,-6e-05,0.0,0.00212]
[1618034547591,85.77,60946.76,218.9,-6e-05,0.0,0.0021]
[1618034552628,85.75,60947.36,218.9,-5e-05,0.0,0.00195]
[1618034557661,85.73,60944.78,218.9,-5e-05,0.0,0.00197]
[1618034562699,85.71,60934.6,218.9,-6e-05,0.0,0.00206]
[1618034567733,85.69,60936.9,218.9,-5e-05,0.0,0.00203]
[1618034572767,85.66,60931.85,218.9,-6e-05,0.0,0.00207]
[1618034577804,85.64,60916.57,218.9,-6e-05,0.0,0.00223]
[1618034582836,85.62,60904.62,218.9,-6e-05,0.0,0.00235]
[1618034587874,85.6,60908.64,218.9,-6e-05,0.0,0.0023]
[1618034592911,85.57,60918.86,218.9,-6e-05,0.0,0.00217]
[1618034598612,85.54,60924.09,218.9,-6e-05,0.0,0.00211]
[1618034603983,85.52,60925.0,218.9,-6e-05,0.0,0.00209]
[1618034609021,85.5,60924.84,218.9,-6e-05,0.0,0.00208]
[1618034614054,85.47,60925.12,218.9,-5e-05,0.0,0.00193]
[1618034619091,85.44,60925.44,218.9,-5e-05,0.0,0.00192]
[1618034624124,85.42,60923.41,218.9,-5e-05,0.0,0.00193]
[1618034629160,85.39,60922.13,218.9,-5e-05,0.0,0.00194]
[1618034634613,85.37,60918.85,218.9,-5e-05,0.0,0.00196]
[1618034640238,85.34,60911.67,218.9,-5e-05,0.0,0.00202]
[1618034645271,85.31,60910.94,218.9,-5e-05,0.0,0.00202]
[1618034650305,85.28,60901.4,218.9,-6e-05,0.0,0.00211]
[1618034655377,85.26,60890.68,218.9,-6e-05,0.0,0.00221]
[1618034660422,85.23,60870.4,218.9,-7e-05,0.0,0.00243]
[1618034665459,85.2,60867.28,218.9,-7e-05,0.0,0.00246]
[1618034670493,85.18,60863.53,218.9,-7e-05,0.0,0.0025]
[1618034675526,85.15,60846.18,218.9,-7e-05,0.0,0.00253]
[1618034681568,85.12,60838.39,218.9,-7e-05,0.0,0.00262]
[1618034686606,85.09,60835.87,218.9,-7e-05,0.0,0.00264]
[1618034691613,85.06,60836.7,218.9,-7e-05,0.0,0.00261]
[1618034696675,85.03,60836.53,218.9,-7e-05,0.0,0.0026]
[1618034701707,85.01,60832.48,218.9,-7e-05,0.0,0.00264]
[1618034706746,84.98,60829.98,218.9,-7e-05,0.0,0.00266]
[1618034711782,84.95,60832.15,218.9,-7e-05,0.0,0.00262]
[1618034716813,84.92,60832.46,218.9,-7e-05,0.0,0.00261]
[1618034721853,84.89,60832.12,218.9,-7e-05,0.0,0.0026]
[1618034726887,84.86,60831.73,218.9,-7e-05,0.0,0.00259]
[1618034731920,84.83,60792.2,218.9,-8e-05,0.0,0.00293]
[1618034736957,84.8,60791.13,218.9,-8e-05,0.0,0.00293]
[1618034741990,84.78,60800.0,218.9,-8e-05,0.0,0.00279]
[1618034747026,84.75,60796.38,218.9,-8e-05,0.0,0.00283]
[1618034752060,84.72,60786.67,218.9,-8e-05,0.0,0.00296]
[1618034757097,84.69,60762.09,218.9,-9e-05,0.0,0.00332]
[1618034762129,84.66,60779.83,218.9,-8e-05,0.0,0.00303]
[1618034767164,84.63,60763.24,218.9,-9e-05,0.0,0.00327]
[1618034772197,84.6,60756.02,218.9,-9e-05,0.0,0.00337]
[1618034777233,84.57,60725.79,218.9,-0.00011,0.0,0.00389]
[1618034782268,84.53,60743.21,218.9,-0.0001,0.0,0.00355]
[1618034787307,84.5,60754.19,218.9,-9e-05,0.0,0.00335]
[1618034792340,84.47,60755.74,218.9,-9e-05,0.0,0.00309]
[1618034797376,84.44,60760.74,218.9,-8e-05,0.0,0.003]
[1618034802411,84.41,60766.99,218.9,-8e-05,0.0,0.0029]
[1618034807442,84.38,60766.15,218.9,-8e-05,0.0,0.00289]
[1618034812480,84.35,60768.53,218.9,-8e-05,0.0,0.00284]
[1618034817515,84.32,60768.8,218.9,-8e-05,0.0,0.00283]
[1618034822550,84.29,60768.26,218.9,-8e-05,0.0,0.00282]
[1618034827589,84.25,60769.64,218.9,-8e-05,0.0,0.00278]
[1618034832613,84.22,60772.66,218.9,-8e-05,0.0,0.00273]
[1618034837666,84.19,60779.56,218.9,-7e-05,0.0,0.00262]
[1618034842700,84.16,60778.82,218.9,-7e-05,0.0,0.00262]
[1618034847736,84.13,60793.4,218.9,-7e-05,0.0,0.00242]
[1618034852767,84.1,60798.14,218.9,-6e-05,0.0,0.00219]
[1618034857804,84.07,60802.49,218.9,-6e-05,0.0,0.00213]
[1618034862839,84.04,60798.46,218.9,-6e-05,0.0,0.00216]
[1618034867878,84.0,60794.08,218.9,-6e-05,0.0,0.0022]
[1618034872913,83.97,60795.27,218.9,-6e-05,0.0,0.00217]
[1618034877950,83.94,60794.6,218.9,-6e-05,0.0,0.00217]
[1618034882985,83.91,60794.67,218.9,-6e-05,0.0,0.00216]
[1618034888018,83.88,60794.11,218.9,-6e-05,0.0,0.00215]
[1618034893056,83.85,60794.75,218.9,-6e-05,0.0,0.00213]
[1618034898094,83.81,60782.67,218.9,-6e-05,0.0,0.00226]
[1618034903130,83.78,60780.21,218.9,-6e-05,0.0,0.00227]
[1618034908160,83.75,60778.46,218.9,-6e-05,0.0,0.00228]
[1618034913197,83.72,60754.02,218.9,-7e-05,0.0,0.0024]
[1618034918231,83.69,60758.85,218.9,-6e-05,0.0,0.00232]
[1618034923270,83.66,60749.51,218.9,-7e-05,0.0,0.00243]
[1618034928305,83.62,60735.39,218.9,-7e-05,0.0,0.00259]
[1618034933336,83.59,60737.96,218.9,-7e-05,0.0,0.00255]
[1618034938374,83.56,60739.54,218.9,-7e-05,0.0,0.00251]
[1618034943409,83.53,60738.99,218.9,-7e-05,0.0,0.00251]
[1618034948442,83.49,60738.0,218.9,-7e-05,0.0,0.0025]
[1618034953479,83.46,60737.54,218.9,-7e-05,0.0,0.00249]
[1618034958612,83.43,60737.52,218.9,-7e-05,0.0,0.00248]
[1618034964553,83.39,60737.51,218.9,-7e-05,0.0,0.00246]
[1618034969587,83.36,60736.68,218.9,-7e-05,0.0,0.00246]
[1618034974626,83.32,60734.37,218.9,-6e-05,0.0,0.00231]
[1618034979660,83.29,60727.81,218.9,-7e-05,0.0,0.00237]
[1618034984695,83.26,60728.58,218.9,-7e-05,0.0,0.00235]
[1618034991613,83.21,60727.5,218.9,-7e-05,0.0,0.00235]
[1618034996785,83.18,60727.43,218.9,-7e-05,0.0,0.00233]
[1618035001824,83.15,60727.39,218.9,-7e-05,0.0,0.00232]
[1618035006861,83.12,60726.71,218.9,-6e-05,0.0,0.00232]
[1618035011904,83.09,60731.13,218.9,-6e-05,0.0,0.00225]
[1618035018612,83.04,60727.1,218.9,-6e-05,0.0,0.00228]
[1618035023990,83.01,60725.98,218.9,-6e-05,0.0,0.00228]
[1618035029022,82.98,60727.74,218.9,-6e-05,0.0,0.00225]
[1618035034057,82.95,60729.84,218.9,-6e-05,0.0,0.00206]
[1618035039091,82.91,60725.91,218.9,-6e-05,0.0,0.00209]
[1618035044130,82.88,60726.18,218.9,-6e-05,0.0,0.00207]
[1618035049166,82.85,60726.35,218.9,-6e-05,0.0,0.00206]
[1618035054615,82.81,60725.32,218.9,-6e-05,0.0,0.00206]
[1618035060240,82.78,60729.65,218.9,-6e-05,0.0,0.002]
[1618035065277,82.75,60740.66,218.9,-5e-05,0.0,0.00188]
[1618035070311,82.72,60741.63,218.9,-5e-05,0.0,0.00185]
[1618035075344,82.69,60739.05,218.9,-5e-05,0.0,0.00187]
[1618035080383,82.65,60747.7,218.9,-5e-05,0.0,0.00177]
[1618035085417,82.62,60742.71,218.9,-5e-05,0.0,0.00181]
[1618035090450,82.59,60744.4,218.9,-5e-05,0.0,0.00179]
[1618035095490,82.56,60741.34,218.9,-5e-05,0.0,0.00168]
[1618035100523,82.53,60742.2,218.9,-5e-05,0.0,0.00166]
[1618035105555,82.5,60748.68,218.9,-4e-05,0.0,0.00159]
[1618035110591,82.47,60750.52,218.9,-4e-05,0.0,0.00157]
[1618035115629,82.43,60761.58,218.9,-4e-05,0.0,0.00147]
[1618035120663,82.4,60763.78,218.9,-4e-05,0.0,0.00144]
[1618035125697,82.37,60766.44,218.9,-4e-05,0.0,0.00141]
[1618035131852,82.34,60766.17,218.9,-4e-05,0.0,0.0014]
[1618035137781,82.3,60738.06,218.9,-5e-05,0.0,0.00163]
[1618035142814,82.27,60728.9,218.9,-5e-05,0.0,0.0017]
[1618035147854,82.24,60726.98,218.9,-5e-05,0.0,0.00171]
[1618035152886,82.21,60723.21,218.9,-4e-05,0.0,0.00161]
[1618035157924,82.18,60724.0,218.9,-4e-05,0.0,0.00159]
[1618035162965,82.15,60718.52,218.9,-5e-05,0.0,0.00163]
[1618035167999,82.12,60720.34,218.9,-4e-05,0.0,0.00161]
[1618035173032,82.1,60716.28,218.9,-5e-05,0.0,0.00163]
[1618035178068,82.07,60708.5,218.9,-5e-05,0.0,0.0017]
[1618035183613,82.04,60705.32,218.9,-5e-05,0.0,0.00172]
[1618035189147,82.0,60702.77,218.9,-5e-05,0.0,0.00173]
[1618035195189,81.97,60702.49,218.9,-5e-05,0.0,0.00172]
[1618035201231,81.93,60701.95,218.9,-5e-05,0.0,0.00172]
[1618035206262,81.91,60699.04,218.9,-5e-05,0.0,0.00174]
[1618035211297,81.89,60700.51,218.9,-4e-05,0.0,0.00159]
[1618035216335,81.86,60698.88,218.9,-4e-05,0.0,0.00159]
[1618035221371,81.83,60692.73,218.9,-5e-05,0.0,0.00164]
[1618035226404,82.07,60679.49,218.9,-5e-05,0.0,0.00184]
[1618035231440,82.47,60672.65,218.9,-6e-05,0.0,0.00206]
[1618035236474,82.92,60668.23,218.9,-7e-05,0.0,0.00228]
[1618035241510,83.18,60652.14,218.9,-8e-05,0.0,0.0026]
[1618035246545,83.16,60655.85,218.9,-7e-05,0.0,0.00254]
[1618035251588,83.13,60670.35,218.9,-7e-05,0.0,0.00234]
[1618035256621,83.11,60677.13,218.9,-6e-05,0.0,0.00225]
[1618035261660,83.08,60683.4,218.9,-6e-05,0.0,0.00217]
[1618035266690,83.05,60679.14,218.9,-6e-05,0.0,0.00221]
[1618035271727,83.03,60669.33,218.9,-6e-05,0.0,0.00215]
[1618035276764,83.0,60671.05,218.9,-6e-05,0.0,0.00212]
[1618035282613,82.97,60668.07,218.9,-6e-05,0.0,0.00214]
[1618035287838,82.94,60667.37,218.9,-6e-05,0.0,0.00214]
[1618035292875,82.92,60668.11,218.9,-6e-05,0.0,0.00212]
[1618035297913,82.89,60661.91,218.9,-6e-05,0.0,0.00218]
[1618035303613,82.87,60659.14,218.9,-6e-05,0.0,0.00221]
[1618035308987,82.84,60659.26,218.9,-6e-05,0.0,0.00219]
[1618035314024,82.81,60661.17,218.9,-6e-05,0.0,0.00216]
[1618035320066,82.78,60664.49,218.9,-6e-05,0.0,0.00211]
[1618035325099,82.76,60665.38,218.9,-6e-05,0.0,0.00209]
[1618035330136,82.74,60665.74,218.9,-6e-05,0.0,0.00208]
[1618035335177,82.71,60665.89,218.9,-5e-05,0.0,0.00192]
[1618035340215,82.69,60684.36,218.9,-5e-05,0.0,0.00173]
[1618035345247,82.67,60685.55,218.9,-5e-05,0.0,0.00171]
[1618035351613,82.64,60685.74,218.9,-5e-05,0.0,0.0017]
[1618035357332,82.61,60688.37,218.9,-5e-05,0.0,0.00166]
[1618035362368,82.59,60689.45,218.9,-5e-05,0.0,0.00165]
[1618035367404,82.56,60695.95,218.9,-4e-05,0.0,0.00158]
[1618035372441,82.54,60699.95,218.9,-4e-05,0.0,0.00154]
[1618035377473,82.52,60700.32,218.9,-4e-05,0.0,0.00153]
[1618035382505,82.51,60701.67,218.9,-4e-05,0.0,0.00152]
[1618035387612,82.48,60702.22,218.9,-4e-05,0.0,0.00151]
[1618035393583,82.46,60705.98,218.9,-4e-05,0.0,0.00135]
[1618035398618,82.44,60709.08,218.9,-4e-05,0.0,0.00133]
[1618035403655,82.41,60709.07,218.9,-4e-05,0.0,0.00132]
[1618035408690,82.39,60706.42,218.9,-4e-05,0.0,0.00133]
[1618035414613,82.37,60711.67,218.9,-4e-05,0.0,0.00129]
[1618035419764,82.35,60711.96,218.9,-4e-05,0.0,0.00128]
[1618035425808,82.32,60713.78,218.9,-4e-05,0.0,0.00126]
[1618035430844,82.3,60713.26,218.9,-4e-05,0.0,0.00126]
[1618035435881,82.28,60712.97,218.9,-4e-05,0.0,0.00126]
[1618035440915,82.26,60712.58,218.9,-4e-05,0.0,0.00126]
[1618035445952,82.24,60712.4,218.9,-4e-05,0.0,0.00125]
[1618035450985,82.22,60701.62,218.9,-4e-05,0.0,0.00133]
[1618035456019,82.2,60702.02,218.9,-3e-05,0.0,0.00121]
[1618035461055,82.18,60694.43,218.9,-4e-05,0.0,0.00126]
[1618035466092,82.16,60690.42,218.9,-4e-05,0.0,0.00129]
[1618035471125,82.14,60688.33,218.9,-4e-05,0.0,0.0013]
[1618035476157,82.12,60687.88,218.9,-4e-05,0.0,0.0013]
[1618035481197,82.1,60684.5,218.9,-4e-05,0.0,0.00132]
[1618035486232,82.08,60691.48,218.9,-4e-05,0.0,0.00126]
[1618035491262,82.06,60694.17,218.9,-3e-05,0.0,0.00124]
[1618035496300,82.05,60695.15,218.9,-3e-05,0.0,0.00123]
[1618035501334,82.03,60687.25,218.9,-4e-05,0.0,0.00128]
[1618035506371,82.01,60686.99,218.9,-4e-05,0.0,0.00128]
[1618035511410,82.0,60684.74,218.9,-3e-05,0.0,0.00119]
[1618035516443,81.98,60686.1,218.9,-3e-05,0.0,0.00117]
[1618035521477,81.97,60687.78,218.9,-3e-05,0.0,0.00116]
[1618035526514,81.95,60687.14,218.9,-3e-05,0.0,0.00116]
[1618035531545,81.94,60689.01,218.9,-3e-05,0.0,0.00115]
[1618035536581,81.92,60690.28,218.9,-3e-05,0.0,0.00113]
[1618035541616,81.91,60690.12,218.9,-3e-05,0.0,0.00113]
[1618035546653,81.9,60689.84,218.9,-3e-05,0.0,0.00113]
[1618035551690,81.88,60690.25,218.9,-3e-05,0.0,0.00113]
[1618035556724,81.87,60680.88,218.9,-3e-05,0.0,0.00119]
[1618035561760,81.86,60667.4,218.9,-4e-05,0.0,0.00128]
[1618035566794,81.84,60658.96,218.9,-4e-05,0.0,0.00134]
[1618035571825,81.83,60657.29,218.9,-4e-05,0.0,0.00124]
[1618035576864,81.82,60656.37,218.9,-4e-05,0.0,0.00124]
[1618035581898,81.81,60659.34,218.9,-3e-05,0.0,0.00122]
[1618035588612,81.8,60656.17,218.9,-4e-05,0.0,0.00124]
[1618035593989,81.79,60656.69,218.9,-4e-05,0.0,0.00123]
[1618035599025,81.78,60651.82,218.9,-4e-05,0.0,0.00127]
[1618035604061,81.77,60645.6,218.9,-4e-05,0.0,0.00131]
[1618035609094,81.76,60642.12,218.9,-4e-05,0.0,0.00134]
[1618035614256,81.75,60641.63,218.9,-4e-05,0.0,0.00134]
[1618035619259,81.73,60623.76,218.9,-4e-05,0.0,0.00148]
[1618035624297,81.72,60604.79,218.9,-5e-05,0.0,0.00164]
[1618035629328,81.71,60590.39,218.9,-5e-05,0.0,0.00178]
[1618035634362,81.71,60584.01,218.9,-5e-05,0.0,0.0017]
[1618035639613,81.7,60574.36,218.9,-5e-05,0.0,0.00179]
[1618035645440,81.7,60567.77,218.9,-5e-05,0.0,0.00186]
[1618035650475,81.69,60566.4,218.9,-5e-05,0.0,0.00187]
[1618035655509,81.69,60567.56,218.9,-5e-05,0.0,0.00186]
[1618035660549,81.68,60581.3,218.9,-5e-05,0.0,0.00172]
[1618035665591,81.68,60585.71,218.9,-5e-05,0.0,0.00167]
[1618035670629,81.67,60564.5,218.9,-6e-05,0.0,0.00189]
[1618035675664,81.67,60560.62,218.9,-6e-05,0.0,0.00193]
[1618035680697,81.66,60551.51,218.9,-6e-05,0.0,0.00203]
[1618035685735,81.66,60546.66,218.9,-6e-05,0.0,0.00208]
[1618035690771,81.66,60545.62,218.9,-6e-05,0.0,0.0021]
[1618035695804,81.66,60545.24,218.9,-6e-05,0.0,0.00194]
[1618035700838,81.65,60542.71,218.9,-6e-05,0.0,0.00196]
[1618035706881,81.65,60534.82,218.9,-6e-05,0.0,0.00205]
[1618035711916,81.65,60535.49,218.9,-6e-05,0.0,0.00205]
[1618035716954,81.65,60532.72,218.9,-6e-05,0.0,0.00208]
[1618035721986,81.65,60533.05,218.9,-6e-05,0.0,0.00207]
[1618035727019,81.65,60534.68,218.9,-6e-05,0.0,0.00205]
[1618035732090,81.64,60543.09,218.9,-6e-05,0.0,0.00196]
[1618035737107,81.64,60552.59,218.9,-5e-05,0.0,0.00185]
[1618035742140,81.64,60560.49,218.9,-5e-05,0.0,0.00177]
[1618035747178,81.63,60564.94,218.9,-5e-05,0.0,0.00172]
[1618035752212,81.62,60549.92,218.9,-5e-05,0.0,0.00173]
[1618035757246,81.63,60543.03,218.9,-5e-05,0.0,0.0018]
[1618035762278,81.61,60535.07,218.9,-6e-05,0.0,0.00188]
[1618035767315,81.6,60534.06,218.9,-6e-05,0.0,0.00188]
[1618035772351,81.59,60528.19,218.9,-6e-05,0.0,0.00195]
[1618035777385,81.58,60522.72,218.9,-6e-05,0.0,0.002]
[1618035782418,81.57,60525.37,218.9,-6e-05,0.0,0.00197]
[1618035787453,81.56,60527.27,218.9,-6e-05,0.0,0.00194]
[1618035792492,81.54,60525.84,218.9,-6e-05,0.0,0.00196]
[1618035797527,81.53,60522.63,218.9,-6e-05,0.0,0.00199]
[1618035802563,81.52,60521.26,218.9,-6e-05,0.0,0.002]
[1618035807597,81.51,60526.57,218.9,-6e-05,0.0,0.00194]
[1618035812633,81.5,60529.9,218.9,-5e-05,0.0,0.00175]
[1618035817665,81.51,60521.6,218.9,-5e-05,0.0,0.00183]
[1618035822702,81.51,60520.36,218.9,-6e-05,0.0,0.00185]
[1618035827749,81.51,60518.37,218.9,-6e-05,0.0,0.00187]
[1618035832778,81.52,60519.36,218.9,-6e-05,0.0,0.00186]
[1618035837816,81.52,60518.9,218.9,-6e-05,0.0,0.00187]
[1618035842849,81.53,60511.86,218.9,-6e-05,0.0,0.00195]
[1618035847888,81.53,60513.3,218.9,-6e-05,0.0,0.00193]
[1618035853925,81.54,60522.68,218.9,-5e-05,0.0,0.00183]
[1618035860977,81.54,60523.34,218.9,-5e-05,0.0,0.00183]
[1618035866011,81.55,60524.94,218.9,-5e-05,0.0,0.00181]
[1618035871046,81.56,60525.29,218.9,-5e-05,0.0,0.00167]
[1618035876613,81.56,60522.18,218.9,-5e-05,0.0,0.0017]
[1618035882125,81.57,60522.88,218.9,-5e-05,0.0,0.00169]
[1618035887161,81.58,60526.98,218.9,-5e-05,0.0,0.00165]
[1618035892192,81.58,60543.78,218.9,-4e-05,0.0,0.0015]
[1618035897227,81.59,60543.96,218.9,-4e-05,0.0,0.0015]
[1618035902263,81.6,60545.89,218.9,-4e-05,0.0,0.00149]
[1618035907299,81.6,60560.46,218.9,-4e-05,0.0,0.00137]
[1618035912338,81.61,60591.83,218.9,-3e-05,0.0,0.00114]
[1618035917369,81.62,60604.45,218.9,-3e-05,0.0,0.00105]
[1618035922404,81.63,60618.05,218.9,-3e-05,0.0,0.00097]
[1618035927435,81.64,60615.46,218.9,-3e-05,0.0,0.00099]
[1618035932474,81.65,60618.5,218.9,-3e-05,0.0,0.00089]
[1618035937509,81.66,60617.9,218.9,-3e-05,0.0,0.00089]
[1618035942613,81.67,60611.33,218.9,-3e-05,0.0,0.00093]
[1618035948586,81.68,60590.3,218.9,-3e-05,0.0,0.00106]
[1618035953621,81.69,60578.47,218.9,-3e-05,0.0,0.00114]
[1618035958654,81.7,60582.51,218.9,-3e-05,0.0,0.00112]
[1618035963688,81.71,60589.35,218.9,-3e-05,0.0,0.00107]
[1618035969613,81.72,60595.19,218.9,-3e-05,0.0,0.00104]
[1618035974766,81.73,60595.47,218.9,-3e-05,0.0,0.00104]
[1618035979806,81.74,60596.94,218.9,-3e-05,0.0,0.00103]
[1618035984840,81.75,60598.09,218.9,-3e-05,0.0,0.00103]
[1618035989873,81.76,60597.16,218.9,-3e-05,0.0,0.00103]
[1618035995927,81.77,60591.37,218.9,-3e-05,0.0,0.00098]
[1618036000959,81.78,60591.63,218.9,-3e-05,0.0,0.00098]
[1618036006997,81.8,60598.86,218.9,-3e-05,0.0,0.00094]
[1618036012035,81.81,60591.67,218.9,-3e-05,0.0,0.00099]
[1618036017069,81.82,60594.07,218.9,-3e-05,0.0,0.00097]
[1618036022103,81.83,60603.86,218.9,-3e-05,0.0,0.00092]
[1618036028147,81.85,60615.21,218.9,-2e-05,0.0,0.00086]
[1618036033183,81.86,60616.88,218.9,-2e-05,0.0,0.00085]
[1618036038216,81.87,60620.81,218.9,-2e-05,0.0,0.00084]
[1618036043251,81.88,60621.87,218.9,-2e-05,0.0,0.00083]
[1618036048288,81.89,60626.18,218.9,-2e-05,0.0,0.00081]
[1618036053322,81.89,60627.57,218.9,-2e-05,0.0,0.00073]
[1618036058355,81.89,60620.44,218.9,-2e-05,0.0,0.00076]
[1618036063390,81.91,60615.31,218.9,-2e-05,0.0,0.00079]
[1618036068426,81.92,60607.85,218.9,-2e-05,0.0,0.00083]
[1618036073459,81.93,60591.85,218.9,-3e-05,0.0,0.00092]
[1618036078497,81.93,60579.16,218.9,-3e-05,0.0,0.00099]
[1618036083528,81.94,60567.0,218.9,-3e-05,0.0,0.00107]
[1618036088567,81.95,60560.57,218.9,-3e-05,0.0,0.00112]
[1618036093600,81.96,60558.0,218.9,-3e-05,0.0,0.00114]
[1618036098612,81.98,60556.31,218.9,-3e-05,0.0,0.00115]
[1618036103673,82.0,60548.45,218.9,-4e-05,0.0,0.00121]
[1618036108704,82.01,60544.03,218.9,-4e-05,0.0,0.00125]
[1618036113740,82.03,60526.94,218.9,-4e-05,0.0,0.00127]
[1618036118776,82.04,60527.88,218.9,-4e-05,0.0,0.00126]
[1618036123812,82.06,60523.41,218.9,-4e-05,0.0,0.0013]
[1618036128846,82.07,60524.12,218.9,-4e-05,0.0,0.0013]
[1618036133880,82.09,60523.84,218.9,-4e-05,0.0,0.00131]
[1618036138914,82.1,60526.48,218.9,-4e-05,0.0,0.00129]
[1618036143950,82.12,60526.55,218.9,-4e-05,0.0,0.00129]
[1618036148987,82.14,60530.81,218.9,-4e-05,0.0,0.00126]
[1618036155613,82.15,60539.67,218.9,-4e-05,0.0,0.0012]
[1618036161080,82.17,60552.55,218.9,-3e-05,0.0,0.00112]
[1618036166114,82.19,60571.44,218.9,-3e-05,0.0,0.001]
[1618036171149,82.19,60577.24,218.9,-3e-05,0.0,0.00088]
[1618036176185,82.2,60581.19,218.9,-3e-05,0.0,0.00086]
[1618036181227,82.2,60578.65,218.9,-3e-05,0.0,0.00087]
[1618036186262,82.21,60586.93,218.9,-2e-05,0.0,0.00083]
[1618036191296,82.22,60596.77,218.9,-2e-05,0.0,0.00078]
[1618036196330,82.24,60604.72,218.9,-2e-05,0.0,0.00074]
[1618036201366,82.26,60605.49,218.9,-2e-05,0.0,0.00074]
[1618036206401,82.27,60608.71,218.9,-2e-05,0.0,0.00073]
[1618036211435,82.29,60614.69,218.9,-2e-05,0.0,0.00071]
[1618036216473,82.31,60613.47,218.9,-2e-05,0.0,0.00072]
[1618036221503,82.33,60615.52,218.9,-2e-05,0.0,0.00071]
[1618036226539,82.34,60616.26,218.9,-2e-05,0.0,0.00071]
[1618036231577,82.36,60616.65,218.9,-2e-05,0.0,0.00064]
[1618036236608,82.38,60614.96,218.9,-2e-05,0.0,0.00065]
[1618036241646,82.4,60620.14,218.9,-2e-05,0.0,0.00063]
[1618036246682,82.42,60621.34,218.9,-2e-05,0.0,0.00063]
[1618036251723,82.44,60622.18,218.9,-2e-05,0.0,0.00063]
[1618036256753,82.45,60638.99,218.9,-2e-05,0.0,0.00057]
[1618036261787,82.45,60648.5,218.9,-2e-05,0.0,0.00053]
[1618036266822,82.44,60652.53,218.9,-1e-05,0.0,0.00052]
[1618036271879,82.44,60656.38,218.9,-1e-05,0.0,0.00051]
[1618036276897,82.43,60659.06,218.9,-1e-05,0.0,0.0005]
[1618036281931,82.43,60662.45,218.9,-1e-05,0.0,0.00049]
[1618036286965,82.42,60661.8,218.9,-1e-05,0.0,0.00049]
[1618036292000,82.42,60664.36,218.9,-1e-05,0.0,0.00043]
[1618036297033,82.43,60655.69,218.9,-1e-05,0.0,0.00046]
[1618036302069,82.43,60626.06,218.9,-2e-05,0.0,0.00055]
[1618036307105,82.43,60604.3,218.9,-2e-05,0.0,0.00064]
[1618036312138,82.43,60602.36,218.9,-2e-05,0.0,0.00064]
[1618036317173,82.45,60629.42,218.9,-2e-05,0.0,0.00054]
[1618036322208,82.46,60638.38,218.9,-1e-05,0.0,0.00051]
[1618036327241,82.46,60639.67,218.9,-1e-05,0.0,0.00051]
[1618036332320,82.46,60644.44,218.9,-1e-05,0.0,0.0005]
[1618036338323,82.46,60645.54,218.9,-1e-05,0.0,0.00049]
[1618036343362,82.46,60644.78,218.9,-1e-05,0.0,0.00049]
[1618036348409,82.45,60649.15,218.9,-1e-05,0.0,0.00048]
[1618036353446,82.45,60648.82,218.9,-1e-05,0.0,0.00043]
[1618036358481,82.45,60633.12,218.9,-1e-05,0.0,0.00048]
[1618036363515,82.46,60633.18,218.9,-1e-05,0.0,0.00048]
[1618036368552,82.48,60631.02,218.9,-1e-05,0.0,0.00049]
[1618036373587,82.49,60638.32,218.9,-1e-05,0.0,0.00047]
[1618036378619,82.51,60634.99,218.9,-1e-05,0.0,0.00048]
[1618036383657,82.52,60638.05,218.9,-1e-05,0.0,0.00047]
[1618036388692,82.53,60639.17,218.9,-1e-05,0.0,0.00047]
[1618036393727,82.54,60642.25,218.9,-1e-05,0.0,0.00046]
[1618036398762,82.54,60636.43,218.9,-1e-05,0.0,0.00048]
[1618036403795,82.56,60633.44,218.9,-1e-05,0.0,0.00049]
[1618036408828,82.57,60631.71,218.9,-1e-05,0.0,0.00049]
[1618036413868,82.59,60625.6,218.9,-1e-05,0.0,0.00046]
[1618036418906,82.61,60625.15,218.9,-1e-05,0.0,0.00047]
[1618036423937,82.63,60622.84,218.9,-1e-05,0.0,0.00048]
[1618036428971,82.65,60622.29,218.9,-1e-05,0.0,0.00048]
[1618036434003,82.67,60622.42,218.9,-1e-05,0.0,0.00048]
[1618036439042,82.69,60624.92,218.9,-1e-05,0.0,0.00048]
[1618036444075,82.72,60625.16,218.9,-1e-05,0.0,0.00048]
[1618036449110,82.74,60636.91,218.9,-1e-05,0.0,0.00045]
[1618036454146,82.75,60642.52,218.9,-1e-05,0.0,0.00043]
[1618036459183,82.75,60645.47,218.9,-1e-05,0.0,0.00042]
[1618036464217,82.76,60654.63,218.9,-1e-05,0.0,0.0004]
[1618036469253,82.77,60657.85,218.9,-1e-05,0.0,0.00039]
[1618036475293,82.78,60663.18,218.9,-1e-05,0.0,0.00034]
[1618036480326,82.79,60665.93,218.9,-1e-05,0.0,0.00033]
[1618036485362,82.82,60668.33,218.9,-1e-05,0.0,0.00033]
[1618036490400,82.83,60667.59,218.9,-1e-05,0.0,0.00033]
[1618036495434,82.85,60665.02,218.9,-1e-05,0.0,0.00034]
[1618036500613,82.87,60668.18,218.9,-1e-05,0.0,0.00033]
[1618036506508,82.9,60668.8,218.9,-1e-05,0.0,0.00033]
[1618036511547,82.92,60672.16,218.9,-1e-05,0.0,0.00033]
[1618036516589,82.92,60671.64,218.9,-1e-05,0.0,0.00033]
[1618036521613,82.91,60673.06,218.9,-1e-05,0.0,0.00033]
[1618036526660,82.91,60674.3,218.9,-1e-05,0.0,0.00032]
[1618036531693,82.91,60679.49,218.9,-1e-05,0.0,0.00028]
[1618036536728,82.91,60691.84,218.9,-1e-05,0.0,0.00026]
[1618036541761,82.93,60707.68,218.9,-1e-05,0.0,0.00023]
[1618036546797,82.94,60716.03,218.9,-1e-05,0.0,0.00022]
[1618036551836,82.97,60721.86,218.9,-1e-05,0.0,0.00021]
[1618036556870,82.99,60725.51,218.9,-1e-05,0.0,0.00021]
[1618036561908,83.01,60725.98,218.9,-1e-05,0.0,0.00021]
[1618036566937,83.04,60723.46,218.9,-1e-05,0.0,0.00021]
[1618036572613,83.07,60721.6,218.9,-1e-05,0.0,0.00022]
[1618036578043,83.09,60714.19,218.9,-1e-05,0.0,0.00023]
[1618036583076,83.11,60711.22,218.9,-1e-05,0.0,0.00023]
[1618036588116,83.12,60706.24,218.9,-1e-05,0.0,0.00024]
[1618036593150,83.14,60710.03,218.9,-1e-05,0.0,0.00021]
[1618036598184,83.16,60717.58,218.9,-1e-05,0.0,0.0002]
[1618036604227,83.19,60716.83,218.9,-1e-05,0.0,0.0002]
[1618036610270,83.23,60720.25,218.9,-1e-05,0.0,0.0002]
[1618036615306,83.25,60724.4,218.9,-1e-05,0.0,0.0002]
[1618036620341,83.27,60724.04,218.9,-1e-05,0.0,0.0002]
[1618036625376,83.3,60730.56,218.9,-1e-05,0.0,0.00019]
[1618036630416,83.32,60725.57,218.9,-1e-05,0.0,0.0002]
[1618036635446,83.35,60727.71,218.9,-1e-05,0.0,0.0002]
[1618036640479,83.37,60729.38,218.9,-1e-05,0.0,0.0002]
[1618036645516,83.4,60729.55,218.9,-1e-05,0.0,0.0002]
[1618036650549,83.42,60733.77,218.9,-1e-05,0.0,0.00019]
[1618036655586,83.44,60734.72,218.9,0.0,0.0,0.00017]
[1618036660620,83.47,60729.32,218.9,-1e-05,0.0,0.00018]
[1618036665658,83.49,60725.75,218.9,-1e-05,0.0,0.00018]
[1618036670688,83.52,60724.03,218.9,-1e-05,0.0,0.00019]
[1618036675727,83.54,60724.03,218.9,-1e-05,0.0,0.00019]
[1618036681773,83.57,60722.77,218.9,-1e-05,0.0,0.00019]
[1618036686811,83.6,60724.43,218.9,-1e-05,0.0,0.00019]
[1618036691971,83.62,60723.29,218.9,-1e-05,0.0,0.00019]
[1618036698612,83.66,60724.0,218.9,-1e-05,0.0,0.00019]
[1618036703962,83.68,60723.94,218.9,-1e-05,0.0,0.00019]
[1618036708992,83.71,60718.12,218.9,-1e-05,0.0,0.0002]
[1618036714027,83.73,60718.71,218.9,-1e-05,0.0,0.00018]
[1618036719613,83.76,60717.66,218.9,-1e-05,0.0,0.00018]
[1618036725106,83.79,60720.12,218.9,-1e-05,0.0,0.00018]
[1618036730141,83.81,60722.1,218.9,-1e-05,0.0,0.00018]
[1618036735178,83.84,60723.65,218.9,-1e-05,0.0,0.00018]
[1618036740613,83.87,60716.42,218.9,-1e-05,0.0,0.00019]
[1618036746254,83.9,60716.43,218.9,-1e-05,0.0,0.00019]
[1618036752613,83.93,60717.45,218.9,-1e-05,0.0,0.00019]
[1618036758339,83.96,60716.13,218.9,-1e-05,0.0,0.00019]
[1618036763375,83.98,60716.0,218.9,-1e-05,0.0,0.00019]
[1618036770613,84.02,60716.21,218.9,-1e-05,0.0,0.00019]
[1618036776463,84.05,60717.5,218.9,0.0,0.0,0.00017]
[1618036781498,84.08,60716.27,218.9,0.0,0.0,0.00017]
[1618036786534,84.11,60720.14,218.9,0.0,0.0,0.00017]
[1618036791570,84.13,60729.71,218.9,0.0,0.0,0.00016]
[1618036796605,84.16,60729.37,218.9,0.0,0.0,0.00016]
[1618036803613,84.19,60729.66,218.9,0.0,0.0,0.00016]
[1618036808689,84.22,60734.94,218.9,0.0,0.0,0.00016]
[1618036813725,84.25,60736.45,218.9,0.0,0.0,0.00016]
[1618036821613,84.29,60737.18,218.9,0.0,0.0,0.00016]
[1618036826815,84.31,60736.8,218.9,0.0,0.0,0.00016]
[1618036832855,84.35,60736.55,218.9,0.0,0.0,0.00014]
[1618036837892,84.37,60739.0,218.9,0.0,0.0,0.00014]
[1618036842927,84.4,60741.59,218.9,0.0,0.0,0.00014]
[1618036847971,84.42,60742.84,218.9,0.0,0.0,0.00014]
[1618036853003,84.42,60742.84,218.9,0.0,0.0,0.00014]
[1618036858039,84.42,60743.47,218.9,0.0,0.0,0.00014]
[1618036863613,84.42,60741.03,218.9,0.0,0.0,0.00014]
[1618036869117,84.42,60737.71,218.9,0.0,0.0,0.00014]
[1618036874157,84.42,60736.11,218.9,0.0,0.0,0.00014]
[1618036879192,84.41,60735.25,218.9,0.0,0.0,0.00014]
[1618036884225,84.41,60736.81,218.9,0.0,0.0,0.00014]
[1618036889263,84.41,60738.29,218.9,0.0,0.0,0.00014]
[1618036895306,84.41,60737.37,218.9,0.0,0.0,0.00012]
[1618036901347,84.41,60739.85,218.9,0.0,0.0,0.00012]
[1618036906380,84.4,60741.51,218.9,0.0,0.0,0.00012]
[1618036911414,84.4,60740.19,218.9,0.0,0.0,0.00012]
[1618036916449,84.4,60740.68,218.9,0.0,0.0,0.00012]
[1618036921486,84.4,60740.27,218.9,0.0,0.0,0.00012]
[1618036926521,84.4,60738.85,218.9,0.0,0.0,0.00012]
[1618036931568,84.4,60732.66,218.9,0.0,0.0,0.00013]
[1618036936602,84.39,60729.96,218.9,0.0,0.0,0.00013]
[1618036941613,84.39,60728.64,218.9,0.0,0.0,0.00013]
[1618036946674,84.39,60727.07,218.9,0.0,0.0,0.00013]
[1618036951709,84.39,60727.94,218.9,0.0,0.0,0.00011]
[1618036956745,84.39,60728.22,218.9,0.0,0.0,0.00011]
[1618036962613,84.39,60728.55,218.9,0.0,0.0,0.00011]
[1618036967822,84.39,60729.01,218.9,0.0,0.0,0.00011]
[1618036972856,84.39,60721.83,218.9,0.0,0.0,0.00012]
[1618036977891,84.4,60722.18,218.9,0.0,0.0,0.00012]
[1618036982927,84.4,60722.37,218.9,0.0,0.0,0.00012]
[1618036987961,84.41,60720.73,218.9,0.0,0.0,0.00012]
[1618036992996,84.42,60703.8,218.9,0.0,0.0,0.00014]
[1618036998029,84.43,60693.52,218.9,0.0,0.0,0.00015]
[1618037003065,84.44,60683.89,218.9,0.0,0.0,0.00016]
[1618037008100,84.45,60681.06,218.9,0.0,0.0,0.00016]
[1618037013138,84.46,60679.33,218.9,0.0,0.0,0.00014]
[1618037019181,84.48,60674.24,218.9,0.0,0.0,0.00015]
[1618037024215,84.49,60674.59,218.9,0.0,0.0,0.00015]
[1618037029251,84.5,60680.76,218.9,0.0,0.0,0.00014]
[1618037034289,84.52,60684.74,218.9,0.0,0.0,0.00014]
[1618037039320,84.53,60691.7,218.9,0.0,0.0,0.00013]
[1618037044359,84.54,60692.77,218.9,0.0,0.0,0.00013]
[1618037049391,84.55,60729.66,218.9,0.0,0.0,0.0001]
[1618037054428,84.56,60728.95,218.9,0.0,0.0,0.0001]
[1618037059461,84.56,60669.54,218.9,0.0,0.0,0.00016]
[1618037064613,84.58,60649.28,218.9,-1e-05,0.0,0.00018]
[1618037070541,84.59,60636.75,218.9,-1e-05,0.0,0.0002]
[1618037075575,84.61,60640.11,218.9,-1e-05,0.0,0.00017]
[1618037080606,84.62,60627.68,218.9,-1e-05,0.0,0.00019]
[1618037085613,84.63,60625.98,218.9,-1e-05,0.0,0.00019]
[1618037090678,84.65,60625.42,218.9,-1e-05,0.0,0.00019]
[1618037095715,84.66,60625.29,218.9,-1e-05,0.0,0.0002]
[1618037100750,84.68,60625.48,218.9,-1e-05,0.0,0.0002]
[1618037105787,84.69,60640.91,218.9,-1e-05,0.0,0.00018]
[1618037110819,84.71,60634.32,218.9,-1e-05,0.0,0.00019]
[1618037115853,84.73,60632.17,218.9,-1e-05,0.0,0.00019]
[1618037120890,84.74,60626.3,218.9,-1e-05,0.0,0.0002]
[1618037125924,84.76,60621.6,218.9,-1e-05,0.0,0.0002]
[1618037130959,84.77,60619.17,218.9,-1e-05,0.0,0.00021]
[1618037135996,84.79,60623.12,218.9,-1e-05,0.0,0.00018]
[1618037141029,84.8,60622.93,218.9,-1e-05,0.0,0.00018]
[1618037146066,84.82,60619.96,218.9,-1e-05,0.0,0.00018]
[1618037151099,84.84,60622.18,218.9,-1e-05,0.0,0.00018]
[1618037156136,84.85,60609.42,218.9,-1e-05,0.0,0.0002]
[1618037161171,84.87,60608.34,218.9,-1e-05,0.0,0.0002]
[1618037166205,84.89,60610.51,218.9,-1e-05,0.0,0.0002]
[1618037171238,84.9,60610.35,218.9,-1e-05,0.0,0.0002]
[1618037176276,84.92,60612.54,218.9,-1e-05,0.0,0.0002]
[1618037181316,84.94,60613.89,218.9,-1e-05,0.0,0.0002]
[1618037186351,84.95,60637.15,218.9,-1e-05,0.0,0.00017]
[1618037191386,84.97,60640.18,218.9,0.0,0.0,0.00014]
[1618037196419,84.99,60642.16,218.9,0.0,0.0,0.00014]
[1618037201457,85.01,60646.53,218.9,0.0,0.0,0.00014]
[1618037206489,85.02,60649.61,218.9,0.0,0.0,0.00013]
[1618037211524,85.04,60656.96,218.9,0.0,0.0,0.00013]
[1618037216562,85.06,60654.46,218.9,0.0,0.0,0.00013]
[1618037221599,85.08,60652.83,218.9,0.0,0.0,0.00013]
[1618037226613,85.08,60651.47,218.9,0.0,0.0,0.00013]
[1618037231671,85.08,60653.09,218.9,0.0,0.0,0.00013]
[1618037236704,85.08,60651.92,218.9,0.0,0.0,0.00013]
[1618037241737,85.08,60637.23,218.9,0.0,0.0,0.00015]
[1618037246773,85.08,60647.87,218.9,0.0,0.0,0.00014]
[1618037251809,85.08,60644.75,218.9,0.0,0.0,0.00012]
[1618037256842,85.08,60646.42,218.9,0.0,0.0,0.00012]
[1618037261878,85.07,60648.68,218.9,0.0,0.0,0.00012]
[1618037266910,85.07,60650.04,218.9,0.0,0.0,0.00012]
[1618037271950,85.07,60650.16,218.9,0.0,0.0,0.00012]
[1618037276983,85.07,60652.73,218.9,0.0,0.0,0.00012]
[1618037282020,85.07,60653.79,218.9,0.0,0.0,0.00011]
[1618037287053,85.07,60653.74,218.9,0.0,0.0,0.00011]
[1618037292107,85.07,60647.32,218.9,0.0,0.0,0.00012]
[1618037297144,85.07,60643.42,218.9,0.0,0.0,0.00012]
[1618037302178,85.07,60642.61,218.9,0.0,0.0,0.00012]
[1618037307215,85.07,60648.96,218.9,0.0,0.0,0.00012]
[1618037312248,85.07,60649.52,218.9,0.0,0.0,0.0001]
[1618037317285,85.07,60645.6,218.9,0.0,0.0,0.0001]
[1618037322320,85.07,60644.9,218.9,0.0,0.0,0.00011]
[1618037327357,85.08,60644.57,218.9,0.0,0.0,0.00011]
[1618037332388,85.09,60636.73,218.9,0.0,0.0,0.00011]
[1618037337422,85.11,60639.18,218.9,0.0,0.0,0.00011]
[1618037342460,85.12,60640.49,218.9,0.0,0.0,0.00011]
[1618037347505,85.13,60648.41,218.9,0.0,0.0,0.0001]
[1618037352541,85.13,60648.28,218.9,0.0,0.0,0.0001]
[1618037357572,85.13,60655.13,218.9,0.0,0.0,0.0001]
[1618037362610,85.13,60659.39,218.9,0.0,0.0,0.0001]
[1618037367613,85.13,60658.18,218.9,0.0,0.0,0.0001]
[1618037372681,85.12,60659.79,218.9,0.0,0.0,8e-05]
[1618037377717,85.12,60670.63,218.9,0.0,0.0,8e-05]
[1618037382752,85.12,60672.33,218.9,0.0,0.0,7e-05]
[1618037387784,85.12,60672.89,218.9,0.0,0.0,7e-05]
[1618037392821,85.12,60675.29,218.9,0.0,0.0,7e-05]
[1618037397855,85.12,60673.86,218.9,0.0,0.0,7e-05]
[1618037402888,85.12,60672.64,218.9,0.0,0.0,7e-05]
[1618037407924,85.12,60670.79,218.9,0.0,0.0,7e-05]
[1618037412967,85.11,60674.97,218.9,0.0,0.0,7e-05]
[1618037417998,85.11,60682.46,218.9,0.0,0.0,7e-05]
[1618037423033,85.11,60681.69,218.9,0.0,0.0,7e-05]
[1618037428067,85.11,60690.29,218.9,0.0,0.0,6e-05]
[1618037433102,85.11,60690.05,218.9,0.0,0.0,5e-05]
[1618037439613,85.11,60689.38,218.9,0.0,0.0,6e-05]
[1618037445189,85.11,60689.11,218.9,0.0,0.0,6e-05]
[1618037450220,85.1,60688.88,218.9,0.0,0.0,6e-05]
[1618037455262,85.1,60689.41,218.9,0.0,0.0,6e-05]
[1618037460299,85.1,60689.34,218.9,0.0,0.0,6e-05]
[1618037465334,85.1,60684.61,218.9,0.0,0.0,6e-05]
[1618037470371,85.1,60685.49,218.9,0.0,0.0,6e-05]
[1618037475405,85.1,60686.78,218.9,0.0,0.0,6e-05]
[1618037480439,85.09,60686.56,218.9,0.0,0.0,6e-05]
[1618037485475,85.09,60684.46,218.9,0.0,0.0,6e-05]
[1618037490509,85.09,60678.18,218.9,0.0,0.0,6e-05]
[1618037495545,85.09,60668.29,218.9,0.0,0.0,5e-05]
[1618037500577,85.09,60667.84,218.9,0.0,0.0,6e-05]
[1618037505613,85.09,60669.08,218.9,0.0,0.0,5e-05]
[1618037510651,85.08,60669.88,218.9,0.0,0.0,5e-05]
[1618037515688,85.08,60677.37,218.9,0.0,0.0,5e-05]
[1618037520719,85.08,60678.65,218.9,0.0,0.0,5e-05]
[1618037525752,85.08,60676.48,218.9,0.0,0.0,5e-05]
[1618037530790,85.08,60676.49,218.9,0.0,0.0,5e-05]
[1618037535824,85.08,60677.99,218.9,0.0,0.0,5e-05]
[1618037540857,85.07,60678.99,218.9,0.0,0.0,5e-05]
[1618037545899,85.07,60683.75,218.9,0.0,0.0,5e-05]
[1618037550932,85.07,60684.63,218.9,0.0,0.0,5e-05]
[1618037555967,85.07,60688.45,218.9,0.0,0.0,4e-05]
[1618037560999,85.07,60692.62,218.9,0.0,0.0,4e-05]
[1618037566035,85.06,60691.82,218.9,0.0,0.0,4e-05]
[1618037571068,85.06,60692.56,218.9,0.0,0.0,4e-05]
[1618037576104,85.06,60693.43,218.9,0.0,0.0,4e-05]
[1618037581137,85.06,60695.03,218.9,0.0,0.0,4e-05]
[1618037586613,85.05,60694.21,218.9,0.0,0.0,4e-05]
[1618037592230,85.05,60693.17,218.9,0.0,0.0,4e-05]
[1618037597253,85.05,60693.1,218.9,0.0,0.0,4e-05]
[1618037602289,85.05,60691.92,218.9,0.0,0.0,4e-05]
[1618037607324,85.05,60675.83,218.9,0.0,0.0,4e-05]
[1618037612356,85.05,60656.91,218.9,0.0,0.0,4e-05]
[1618037617394,85.07,60655.21,218.9,0.0,0.0,4e-05]
[1618037622428,85.08,60654.31,218.9,0.0,0.0,4e-05]
[1618037627463,85.1,60654.44,218.9,0.0,0.0,4e-05]
[1618037632495,85.12,60654.73,218.9,0.0,0.0,4e-05]
[1618037637534,85.13,60656.93,218.9,0.0,0.0,4e-05]
[1618037642568,85.15,60658.4,218.9,0.0,0.0,4e-05]
[1618037647602,85.17,60657.42,218.9,0.0,0.0,4e-05]
[1618037652613,85.18,60657.79,218.9,0.0,0.0,4e-05]
[1618037657675,85.2,60657.93,218.9,0.0,0.0,4e-05]
[1618037662712,85.22,60657.79,218.9,0.0,0.0,4e-05]
[1618037667744,85.24,60653.43,218.9,0.0,0.0,5e-05]
[1618037672780,85.25,60642.87,218.9,0.0,0.0,4e-05]
[1618037677817,85.27,60641.31,218.9,0.0,0.0,4e-05]
[1618037682863,85.29,60640.21,218.9,0.0,0.0,4e-05]
[1618037688612,85.31,60639.92,218.9,0.0,0.0,4e-05]
[1618037693930,85.33,60639.75,218.9,0.0,0.0,4e-05]
[1618037698963,85.34,60656.78,218.9,0.0,0.0,4e-05]
[1618037704000,85.36,60658.53,218.9,0.0,0.0,4e-05]
[1618037709613,85.38,60659.78,218.9,0.0,0.0,4e-05]
[1618037715078,85.4,60660.37,218.9,0.0,0.0,4e-05]
[1618037720110,85.42,60659.18,218.9,0.0,0.0,4e-05]
[1618037725148,85.44,60666.56,218.9,0.0,0.0,4e-05]
[1618037730184,85.45,60679.07,218.9,0.0,0.0,3e-05]
[1618037735218,85.45,60684.24,218.9,0.0,0.0,3e-05]
[1618037740253,85.45,60685.2,218.9,0.0,0.0,3e-05]
[1618037745287,85.45,60686.88,218.9,0.0,0.0,3e-05]
[1618037750324,85.44,60687.11,218.9,0.0,0.0,3e-05]
[1618037755358,85.44,60688.03,218.9,0.0,0.0,3e-05]
[1618037760394,85.44,60688.41,218.9,0.0,0.0,3e-05]
[1618037765429,85.44,60686.56,218.9,0.0,0.0,3e-05]
[1618037770463,85.44,60685.92,218.9,0.0,0.0,3e-05]
[1618037775499,85.44,60675.65,218.9,0.0,0.0,3e-05]
[1618037780533,85.45,60675.81,218.9,0.0,0.0,3e-05]
[1618037785568,85.46,60675.99,218.9,0.0,0.0,3e-05]
[1618037790613,85.47,60675.41,218.9,0.0,0.0,3e-05]
[1618037795639,85.49,60674.72,218.9,0.0,0.0,2e-05]
[1618037800670,85.5,60673.72,218.9,0.0,0.0,2e-05]
[1618037805709,85.52,60673.53,218.9,0.0,0.0,2e-05]
[1618037810742,85.54,60674.53,218.9,0.0,0.0,2e-05]
[1618037815778,85.56,60674.29,218.9,0.0,0.0,2e-05]
[1618037820814,85.57,60673.75,218.9,0.0,0.0,2e-05]
[1618037825848,85.59,60663.43,218.9,0.0,0.0,3e-05]
[1618037830887,85.61,60667.69,218.9,0.0,0.0,3e-05]
[1618037836927,85.63,60669.97,218.9,0.0,0.0,3e-05]
[1618037841962,85.65,60669.82,218.9,0.0,0.0,3e-05]
[1618037847613,85.68,60670.46,218.9,0.0,0.0,3e-05]
[1618037853613,85.7,60670.12,218.9,0.0,0.0,2e-05]
[1618037859613,85.72,60668.55,218.9,0.0,0.0,2e-05]
[1618037865122,85.75,60667.74,218.9,0.0,0.0,2e-05]
[1618037870155,85.77,60663.24,218.9,0.0,0.0,2e-05]
[1618037875192,85.79,60664.91,218.9,0.0,0.0,2e-05]
[1618037880229,85.81,60647.08,218.9,0.0,0.0,3e-05]
[1618037885264,85.83,60644.68,218.9,0.0,0.0,3e-05]
[1618037890300,85.86,60643.97,218.9,0.0,0.0,3e-05]
[1618037895336,85.88,60643.37,218.9,0.0,0.0,3e-05]
[1618037901380,85.9,60642.25,218.9,0.0,0.0,3e-05]
[1618037906418,85.93,60639.19,218.9,0.0,0.0,3e-05]
[1618037911451,85.95,60638.98,218.9,0.0,0.0,2e-05]
[1618037916485,85.97,60639.56,218.9,0.0,0.0,2e-05]
[1618037921521,85.99,60638.25,218.9,0.0,0.0,3e-05]
[1618037926555,86.01,60637.95,218.9,0.0,0.0,3e-05]
[1618037931590,86.04,60635.94,218.9,0.0,0.0,3e-05]
[1618037937613,86.06,60636.26,218.9,0.0,0.0,3e-05]
[1618037942670,86.08,60634.87,218.9,0.0,0.0,3e-05]
[1618037947701,86.09,60625.85,218.9,0.0,0.0,3e-05]
[1618037952737,86.09,60623.76,218.9,0.0,0.0,3e-05]
[1618037957775,86.09,60614.35,218.9,0.0,0.0,3e-05]
[1618037963816,86.11,60619.58,218.9,0.0,0.0,3e-05]
[1618037968853,86.12,60619.73,218.9,0.0,0.0,3e-05]
[1618037973886,86.12,60612.55,218.9,0.0,0.0,3e-05]
[1618037978920,86.12,60606.68,218.9,0.0,0.0,3e-05]
[1618037984964,86.12,60599.54,218.9,0.0,0.0,3e-05]
[1618037989997,86.12,60593.87,218.9,0.0,0.0,3e-05]
[1618037995032,86.12,60591.5,218.9,0.0,0.0,3e-05]
[1618038000067,86.12,60588.69,218.9,0.0,0.0,3e-05]
[1618038005104,86.11,60590.77,218.9,0.0,0.0,3e-05]
[1618038010136,86.12,60594.92,218.9,0.0,0.0,3e-05]
[1618038015173,86.12,60601.32,218.9,0.0,0.0,3e-05]
[1618038020209,86.12,60601.98,218.9,0.0,0.0,3e-05]
[1618038025243,86.13,60621.93,218.9,0.0,0.0,2e-05]
[1618038030277,86.12,60601.23,218.9,0.0,0.0,3e-05]
[1618038035314,86.12,60606.75,218.9,0.0,0.0,2e-05]
[1618038040349,86.12,60601.22,218.9,0.0,0.0,2e-05]
[1618038045384,86.12,60598.07,218.9,0.0,0.0,2e-05]
[1618038050416,86.12,60591.82,218.9,0.0,0.0,3e-05]
[1618038056458,86.12,60591.36,218.9,0.0,0.0,3e-05]
[1618038066538,86.11,60580.4,218.9,0.0,0.0,3e-05]
[1618038071573,86.12,60558.65,218.9,0.0,0.0,3e-05]
[1618038076608,86.14,60547.49,218.9,0.0,0.0,4e-05]
[1618038081613,86.16,60545.89,218.9,0.0,0.0,4e-05]
[1618038086675,86.18,60531.27,218.9,0.0,0.0,4e-05]
[1618038091712,86.2,60524.28,218.9,0.0,0.0,4e-05]
[1618038096746,86.22,60532.04,218.9,0.0,0.0,4e-05]
[1618038101781,86.24,60528.71,218.9,0.0,0.0,4e-05]
[1618038106819,86.26,60525.97,218.9,0.0,0.0,4e-05]
[1618038111856,86.28,60525.9,218.9,0.0,0.0,4e-05]
[1618038116887,86.3,60525.21,218.9,0.0,0.0,4e-05]
[1618038121922,86.32,60522.9,218.9,0.0,0.0,4e-05]
[1618038126956,86.34,60525.22,218.9,0.0,0.0,4e-05]
[1618038132035,86.36,60522.32,218.9,0.0,0.0,4e-05]
[1618038138033,86.38,60524.81,218.9,0.0,0.0,4e-05]
[1618038143073,86.4,60520.37,218.9,0.0,0.0,4e-05]
[1618038148111,86.42,60520.98,218.9,0.0,0.0,4e-05]
[1618038153613,86.45,60518.92,218.9,0.0,0.0,4e-05]
[1618038159184,86.47,60518.92,218.9,0.0,0.0,4e-05]
[1618038164215,86.5,60502.26,218.9,0.0,0.0,4e-05]
[1618038169250,86.52,60491.29,218.9,0.0,0.0,5e-05]
[1618038174290,86.55,60473.15,218.9,0.0,0.0,5e-05]
[1618038179322,86.71,60429.16,218.9,0.0,0.0,8e-05]
[1618038184360,86.92,60472.75,218.9,0.0,0.0,6e-05]
[1618038189392,86.94,60498.63,218.9,0.0,0.0,5e-05]
[1618038194431,86.96,60501.28,218.9,0.0,0.0,5e-05]
[1618038199468,86.98,60490.11,218.9,0.0,0.0,5e-05]
[1618038204500,87.0,60474.0,218.9,0.0,0.0,6e-05]
[1618038209535,87.03,60456.19,218.9,0.0,0.0,7e-05]
[1618038214573,87.05,60452.77,218.9,0.0,0.0,6e-05]
[1618038219605,87.25,60440.14,218.9,0.0,0.0,7e-05]
[1618038224645,87.68,60436.36,218.9,0.0,0.0,8e-05]
[1618038229681,88.16,60434.44,218.9,0.0,0.0,9e-05]
[1618038234714,88.69,60427.97,218.9,0.0,0.0,0.00011]
[1618038239751,89.33,60415.53,218.9,0.0,0.0,0.00014]
[1618038244785,89.76,60413.77,218.9,-1e-05,0.0,0.00015]
[1618038249823,89.76,60409.53,218.9,-1e-05,0.0,0.00016]
[1618038254858,89.76,60407.51,218.9,-1e-05,0.0,0.00016]
[1618038259897,89.76,60413.17,218.9,-1e-05,0.0,0.00015]
[1618038264930,89.76,60417.01,218.9,-1e-05,0.0,0.00015]
[1618038269963,89.75,60427.21,218.9,0.0,0.0,0.00014]
[1618038274994,89.75,60446.76,218.9,0.0,0.0,0.0001]
[1618038280029,89.75,60448.46,218.9,0.0,0.0,0.0001]
[1618038285066,89.75,60446.96,218.9,0.0,0.0,0.0001]
[1618038290103,89.75,60439.12,218.9,0.0,0.0,0.0001]
[1618038295134,89.74,60443.06,218.9,0.0,0.0,0.0001]
[1618038300169,89.74,60447.49,218.9,0.0,0.0,0.0001]
[1618038305204,89.74,60467.26,218.9,0.0,0.0,8e-05]
[1618038310244,89.74,60482.07,218.9,0.0,0.0,7e-05]
[1618038315613,89.74,60485.18,218.9,0.0,0.0,7e-05]
[1618038321317,89.74,60483.1,218.9,0.0,0.0,7e-05]
[1618038326355,89.74,60479.04,218.9,0.0,0.0,7e-05]
[1618038331390,89.74,60486.3,218.9,0.0,0.0,6e-05]
[1618038336422,89.75,60487.78,218.9,0.0,0.0,6e-05]
[1618038341460,89.75,60488.41,218.9,0.0,0.0,6e-05]
[1618038346494,89.75,60491.64,218.9,0.0,0.0,5e-05]
[1618038351527,89.75,60507.36,218.9,0.0,0.0,5e-05]
[1618038361597,89.74,60506.53,218.9,0.0,0.0,5e-05]
[1618038366613,89.74,60510.01,218.9,0.0,0.0,5e-05]
[1618038371797,89.74,60511.65,218.9,0.0,0.0,5e-05]
[1618038376834,89.74,60512.73,218.9,0.0,0.0,5e-05]
[1618038381877,89.73,60523.49,218.9,0.0,0.0,4e-05]
[1618038386911,89.73,60530.51,218.9,0.0,0.0,4e-05]
[1618038391944,89.73,60535.96,218.9,0.0,0.0,3e-05]
[1618038396982,89.73,60540.87,218.9,0.0,0.0,3e-05]
[1618038402014,89.72,60551.29,218.9,0.0,0.0,3e-05]
[1618038407049,89.72,60552.55,218.9,0.0,0.0,3e-05]
[1618038412086,89.72,60553.36,218.9,0.0,0.0,3e-05]
[1618038417119,89.72,60559.38,218.9,0.0,0.0,2e-05]
[1618038422156,89.71,60565.17,218.9,0.0,0.0,2e-05]
[1618038427189,89.71,60571.23,218.9,0.0,0.0,2e-05]
[1618038432241,89.71,60585.8,218.9,0.0,0.0,2e-05]
[1618038437262,89.7,60600.89,218.9,0.0,0.0,2e-05]
[1618038442297,89.7,60608.22,218.9,0.0,0.0,2e-05]
[1618038447331,89.7,60611.84,218.9,0.0,0.0,2e-05]
[1618038452366,89.7,60612.67,218.9,0.0,0.0,1e-05]
[1618038457400,89.69,60614.75,218.9,0.0,0.0,1e-05]
[1618038462436,89.69,60611.16,218.9,0.0,0.0,1e-05]
[1618038467468,89.69,60561.76,218.9,0.0,0.0,2e-05]
[1618038472507,89.68,60573.58,218.9,0.0,0.0,2e-05]
[1618038477540,89.68,60572.73,218.9,0.0,0.0,2e-05]
[1618038482575,89.68,60578.63,218.9,0.0,0.0,2e-05]
[1618038487611,89.68,60582.99,218.9,0.0,0.0,2e-05]
[1618038492613,89.68,60594.31,218.9,0.0,0.0,1e-05]
[1618038497680,89.68,60607.4,218.9,0.0,0.0,1e-05]
[1618038502715,89.68,60609.89,218.9,0.0,0.0,1e-05]
[1618038507750,89.68,60609.22,218.9,0.0,0.0,1e-05]
[1618038512786,89.68,60605.1,218.9,0.0,0.0,1e-05]
[1618038517822,89.68,60605.68,218.9,0.0,0.0,1e-05]
[1618038522859,89.68,60584.81,218.9,0.0,0.0,1e-05]
[1618038527895,89.68,60570.87,218.9,0.0,0.0,1e-05]
[1618038532925,89.68,60561.01,218.9,0.0,0.0,1e-05]
[1618038537960,89.68,60553.68,218.9,0.0,0.0,2e-05]
[1618038542997,89.68,60555.6,218.9,0.0,0.0,2e-05]
[1618038548030,89.68,60559.49,218.9,0.0,0.0,2e-05]
[1618038553070,89.69,60568.35,218.9,0.0,0.0,1e-05]
[1618038558104,89.69,60594.33,218.9,0.0,0.0,1e-05]
[1618038563139,89.69,60599.05,218.9,0.0,0.0,1e-05]
[1618038568175,89.7,60603.18,218.9,0.0,0.0,1e-05]
[1618038573209,89.7,60603.75,218.9,0.0,0.0,1e-05]
[1618038578243,89.7,60602.63,218.9,0.0,0.0,1e-05]
[1618038583278,89.7,60602.62,218.9,0.0,0.0,1e-05]
[1618038588313,89.71,60602.22,218.9,0.0,0.0,1e-05]
[1618038593349,89.71,60601.45,218.9,0.0,0.0,1e-05]
[1618038598383,89.71,60600.42,218.9,0.0,0.0,1e-05]
[1618038603421,89.72,60589.26,218.9,0.0,0.0,1e-05]
[1618038608454,89.72,60592.86,218.9,0.0,0.0,1e-05]
[1618038613488,89.72,60592.35,218.9,0.0,0.0,1e-05]
[1618038618524,89.72,60601.52,218.9,0.0,0.0,1e-05]
[1618038623559,89.73,60600.3,218.9,0.0,0.0,1e-05]
[1618038629602,89.73,60603.77,218.9,0.0,0.0,1e-05]
[1618038634635,89.73,60597.93,218.9,0.0,0.0,1e-05]
[1618038639670,89.74,60601.16,218.9,0.0,0.0,1e-05]
[1618038644705,89.74,60600.93,218.9,0.0,0.0,1e-05]
[1618038649742,89.74,60600.45,218.9,0.0,0.0,1e-05]
[1618038654778,89.74,60600.92,218.9,0.0,0.0,1e-05]
[1618038659809,89.75,60610.93,218.9,0.0,0.0,1e-05]
[1618038664846,89.75,60615.01,218.9,0.0,0.0,1e-05]
[1618038669880,89.75,60621.04,218.9,0.0,0.0,1e-05]
[1618038675022,89.75,60625.86,218.9,0.0,0.0,0.0]
[1618038680058,89.76,60633.68,218.9,0.0,0.0,0.0]
[1618038685092,89.76,60645.94,218.9,0.0,0.0,0.0]
[1618038690613,89.76,60651.15,218.9,0.0,0.0,0.0]
[1618038696165,89.76,60653.43,218.9,0.0,0.0,0.0]
[1618038701213,89.77,60651.94,218.9,0.0,0.0,0.0]
[1618038706250,89.77,60650.49,218.9,0.0,0.0,0.0]
[1618038711283,89.77,60634.63,218.9,0.0,0.0,0.0]
[1618038716318,89.77,60639.1,218.9,0.0,0.0,0.0]
[1618038721353,89.78,60639.44,218.9,0.0,0.0,0.0]
[1618038726387,89.78,60641.58,218.9,0.0,0.0,0.0]
[1618038731421,89.78,60643.58,218.9,0.0,0.0,0.0]
[1618038736460,89.78,60642.85,218.9,0.0,0.0,0.0]
[1618038741493,89.78,60643.77,218.9,0.0,0.0,0.0]
[1618038746528,89.79,60643.04,218.9,0.0,0.0,0.0]
[1618038751565,89.79,60644.77,218.9,0.0,0.0,0.0]
[1618038756596,89.79,60651.92,218.9,0.0,0.0,0.0]
[1618038761631,89.79,60654.68,218.9,0.0,0.0,0.0]
[1618038766668,89.79,60656.34,218.9,0.0,0.0,0.0]
[1618038771704,89.8,60656.45,218.9,0.0,0.0,0.0]
[1618038776738,89.8,60657.04,218.9,0.0,0.0,0.0]
[1618038781774,89.8,60655.9,218.9,0.0,0.0,0.0]
[1618038786805,89.8,60656.3,218.9,0.0,0.0,0.0]
[1618038791896,89.8,60665.55,218.9,0.0,0.0,0.0]
[1618038797885,89.81,60668.25,218.9,0.0,0.0,0.0]
[1618038802920,89.81,60667.94,218.9,0.0,0.0,0.0]
[1618038807957,89.81,60668.64,218.9,0.0,0.0,0.0]
[1618038812990,89.81,60668.48,218.9,0.0,0.0,0.0]
[1618038818024,89.82,60669.17,218.9,0.0,0.0,0.0]
[1618038823057,89.82,60675.44,218.9,0.0,0.0,0.0]
[1618038828092,89.82,60676.85,218.9,0.0,0.0,0.0]
[1618038834136,89.82,60677.52,218.9,0.0,0.0,0.0]
[1618038839172,89.82,60677.48,218.9,0.0,0.0,0.0]
[1618038844206,89.82,60669.79,218.9,0.0,0.0,0.0]
[1618038849613,89.83,60669.36,218.9,0.0,0.0,0.0]
[1618038855282,89.83,60667.98,218.9,0.0,0.0,0.0]
[1618038860320,89.83,60668.26,218.9,0.0,0.0,0.0]
[1618038865355,89.83,60662.63,218.9,0.0,0.0,0.0]
[1618038870392,89.83,60660.63,218.9,0.0,0.0,0.0]
[1618038875430,89.84,60663.07,218.9,0.0,0.0,0.0]
[1618038880462,89.84,60668.02,218.9,0.0,0.0,0.0]
[1618038885498,89.84,60679.53,218.9,0.0,0.0,0.0]
[1618038890534,89.86,60687.02,218.9,0.0,0.0,0.0]
[1618038895570,89.86,60680.02,218.9,0.0,0.0,0.0]
[1618038900613,89.86,60679.64,218.9,0.0,0.0,0.0]
[1618038905642,89.86,60683.03,218.9,0.0,0.0,0.0]
[1618038910676,89.86,60686.96,218.9,0.0,0.0,0.0]
[1618038915712,89.86,60686.56,218.9,0.0,0.0,0.0]
[1618038920745,89.87,60684.9,218.9,0.0,0.0,0.0]
[1618038925781,89.87,60685.96,218.9,0.0,0.0,0.0]
[1618038930815,89.87,60676.6,218.9,0.0,0.0,0.0]
[1618038935850,89.87,60679.49,218.9,0.0,0.0,0.0]
[1618038940886,89.87,60677.94,218.9,0.0,0.0,0.0]
[1618038945918,89.87,60676.89,218.9,0.0,0.0,0.0]
[1618038950953,89.87,60677.49,218.9,0.0,0.0,0.0]
[1618038955990,89.87,60676.92,218.9,0.0,0.0,0.0]
[1618038961026,89.88,60675.72,218.9,0.0,0.0,0.0]
[1618038966057,89.88,60684.53,218.9,0.0,0.0,0.0]
[1618038971097,89.88,60681.6,218.9,0.0,0.0,0.0]
[1618038976128,89.88,60667.63,218.9,0.0,0.0,0.0]
[1618038981165,89.88,60659.47,218.9,0.0,0.0,0.0]
[1618038986199,89.88,60640.03,218.9,0.0,0.0,0.0]
[1618038991236,89.88,60628.85,218.9,0.0,0.0,0.0]
[1618038996613,89.88,60623.99,218.9,0.0,0.0,0.0]
[1618039002310,89.89,60625.39,218.9,0.0,0.0,0.0]
[1618039008354,89.89,60631.02,218.9,0.0,0.0,0.0]
[1618039013387,89.89,60649.12,218.9,0.0,0.0,0.0]
[1618039018425,89.89,60652.84,218.9,0.0,0.0,0.0]
[1618039023458,89.89,60675.47,218.9,0.0,0.0,0.0]
[1618039028494,89.89,60683.69,218.9,0.0,0.0,0.0]
[1618039033528,89.89,60707.66,218.9,0.0,0.0,0.0]
[1618039038566,89.89,60708.61,218.9,0.0,0.0,0.0]
[1618039043600,89.89,60705.33,218.9,0.0,0.0,0.0]
[1618039048635,89.9,60705.33,218.9,0.0,0.0,0.0]
[1618039053672,89.9,60705.48,218.9,0.0,0.0,0.0]
[1618039058708,89.9,60710.01,218.9,0.0,0.0,0.0]
[1618039063740,89.9,60716.64,218.9,0.0,0.0,0.0]
[1618039068775,89.9,60718.1,218.9,0.0,0.0,0.0]
[1618039073809,89.9,60717.74,218.9,0.0,0.0,0.0]
[1618039078847,89.9,60718.49,218.9,0.0,0.0,0.0]
[1618039083881,89.9,60725.06,218.9,0.0,0.0,0.0]
[1618039088917,89.9,60731.42,218.9,0.0,0.0,0.0]
[1618039094068,89.92,60746.34,218.9,0.0,0.0,0.0]
[1618039099104,89.95,60766.63,218.9,0.0,0.0,0.0]
[1618039104139,89.96,60773.82,218.9,0.0,0.0,0.0]
[1618039109175,89.97,60777.87,218.9,0.0,0.0,0.0]
[1618039115215,89.98,60783.42,218.9,0.0,0.0,0.0]
[1618039120246,89.98,60784.83,218.9,0.0,0.0,0.0]
[1618039125285,89.99,60785.05,218.9,0.0,0.0,0.0]
[1618039130322,89.99,60785.49,218.9,0.0,0.0,0.0]
[1618039135355,90.0,60783.99,218.9,0.0,0.0,0.0]
[1618039140391,90.0,60788.31,218.9,0.0,0.0,0.0]
[1618039145426,90.0,60791.01,218.9,0.0,0.0,0.0]
[1618039150458,90.0,60790.71,218.9,0.0,0.0,0.0]
[1618039155496,90.0,60782.43,218.9,0.0,0.0,0.0]
[1618039160528,90.0,60764.34,218.9,0.0,0.0,0.0]
[1618039165566,90.01,60764.26,218.9,0.0,0.0,0.0]
[1618039170601,90.02,60763.95,218.9,0.0,0.0,0.0]
[1618039175637,90.04,60764.85,218.9,0.0,0.0,0.0]
[1618039180668,90.04,60757.88,218.9,0.0,0.0,0.0]
[1618039185710,90.04,60726.77,218.9,0.0,0.0,0.0]
[1618039190744,90.04,60725.19,218.9,0.0,0.0,0.0]
[1618039195780,90.03,60729.91,218.9,0.0,0.0,0.0]
[1618039200816,90.03,60729.24,218.9,0.0,0.0,0.0]
[1618039205851,90.05,60744.65,218.9,0.0,0.0,0.0]
[1618039210888,90.07,60760.54,218.9,0.0,0.0,0.0]
[1618039215941,90.08,60771.0,218.9,0.0,0.0,0.0]
[1618039220976,90.08,60776.32,218.9,0.0,0.0,0.0]
[1618039226015,90.08,60780.22,218.9,0.0,0.0,0.0]
[1618039231047,90.08,60779.61,218.9,0.0,0.0,0.0]
[1618039236082,90.08,60776.65,218.9,0.0,0.0,0.0]
[1618039241116,90.08,60780.11,218.9,0.0,0.0,0.0]
[1618039246153,90.08,60777.06,218.9,0.0,0.0,0.0]
[1618039251189,90.08,60773.31,218.9,0.0,0.0,0.0]
[1618039256221,90.08,60773.3,218.9,0.0,0.0,0.0]
[1618039261259,90.08,60756.25,218.9,0.0,0.0,0.0]
[1618039266292,90.08,60762.26,218.9,0.0,0.0,0.0]
[1618039271328,90.08,60780.11,218.9,0.0,0.0,0.0]
[1618039276388,90.07,60781.77,218.9,0.0,0.0,0.0]
[1618039281425,90.07,60773.49,218.9,0.0,0.0,0.0]
[1618039286463,90.07,60786.2,218.9,0.0,0.0,0.0]
[1618039291495,90.07,60772.24,218.9,0.0,0.0,0.0]
[1618039296529,90.07,60774.54,218.9,0.0,0.0,0.0]
[1618039301565,90.07,60755.07,218.9,0.0,0.0,0.0]
[1618039306600,90.07,60750.81,218.9,0.0,0.0,0.0]
[1618039311613,90.07,60749.58,218.9,0.0,0.0,0.0]
[1618039316670,90.07,60750.1,218.9,0.0,0.0,0.0]
[1618039321705,90.07,60727.29,218.9,0.0,0.0,0.0]
[1618039326737,90.07,60723.67,218.9,0.0,0.0,0.0]
[1618039331775,90.07,60717.01,218.9,0.0,0.0,0.0]
[1618039336809,90.07,60698.56,218.9,0.0,0.0,0.0]
[1618039341846,90.07,60686.36,218.9,0.0,0.0,0.0]
[1618039346877,90.06,60679.29,218.9,0.0,0.0,0.0]
[1618039351914,90.45,60641.51,218.9,0.0,0.0,0.0]
[1618039356950,90.45,60630.98,218.9,0.0,0.0,0.0]
[1618039361984,90.45,60621.05,218.9,0.0,0.0,0.0]
[1618039367018,90.46,60617.28,218.9,0.0,0.0,0.0]
[1618039372056,90.48,60621.79,218.9,0.0,0.0,0.0]
[1618039377092,90.47,60648.03,218.9,0.0,0.0,0.0]
[1618039382126,90.47,60658.33,218.9,0.0,0.0,0.0]
[1618039387160,90.47,60664.89,218.9,0.0,0.0,0.0]
[1618039392222,90.47,60665.16,218.9,0.0,0.0,0.0]
[1618039397236,90.47,60676.8,218.9,0.0,0.0,0.0]
[1618039402267,90.47,60682.86,218.9,0.0,0.0,0.0]
[1618039407306,90.47,60680.69,218.9,0.0,0.0,0.0]
[1618039412338,90.47,60683.91,218.9,0.0,0.0,0.0]
[1618039417376,90.47,60677.67,218.9,0.0,0.0,0.0]
[1618039422409,90.47,60672.16,218.9,0.0,0.0,0.0]
[1618039427442,90.47,60671.06,218.9,0.0,0.0,0.0]
[1618039432482,90.46,60671.58,218.9,0.0,0.0,0.0]
[1618039437517,90.46,60656.05,218.9,0.0,0.0,0.0]
[1618039442552,90.46,60650.06,218.9,0.0,0.0,0.0]
[1618039447584,90.48,60634.25,218.9,0.0,0.0,0.0]
[1618039452613,90.5,60626.42,218.9,0.0,0.0,0.0]
[1618039457654,90.53,60625.1,218.9,0.0,0.0,0.0]
[1618039462688,90.53,60607.83,218.9,0.0,0.0,0.0]
[1618039467726,90.53,60599.42,218.9,0.0,0.0,0.0]
[1618039472759,90.53,60584.12,218.9,0.0,0.0,0.0]
[1618039477797,90.54,60586.85,218.9,0.0,0.0,0.0]
[1618039482828,90.54,60620.63,218.9,0.0,0.0,0.0]
[1618039487867,90.54,60629.02,218.9,0.0,0.0,0.0]
[1618039492905,90.54,60589.79,218.9,0.0,0.0,0.0]
[1618039497936,90.54,60567.45,218.9,0.0,0.0,0.0]
[1618039502971,90.54,60568.12,218.9,0.0,0.0,0.0]
[1618039508003,90.54,60566.01,218.9,0.0,0.0,0.0]
[1618039513041,90.54,60582.46,218.9,0.0,0.0,0.0]
[1618039518075,90.54,60603.45,218.9,0.0,0.0,0.0]
[1618039523113,90.54,60599.32,218.9,0.0,0.0,0.0]
[1618039528145,90.54,60595.53,218.9,0.0,0.0,0.0]
[1618039533182,90.53,60590.14,218.9,0.0,0.0,0.0]
[1618039538215,90.53,60569.22,218.9,0.0,0.0,0.0]
[1618039543260,90.53,60567.85,218.9,0.0,0.0,0.0]
[1618039548295,90.53,60565.34,218.9,0.0,0.0,0.0]
[1618039553331,90.53,60564.3,218.9,0.0,0.0,0.0]
[1618039558364,90.53,60560.88,218.9,0.0,0.0,0.0]
[1618039563398,90.53,60562.45,218.9,0.0,0.0,0.0]
[1618039568435,90.52,60574.95,218.9,0.0,0.0,0.0]
[1618039573468,90.52,60575.0,218.9,0.0,0.0,0.0]
[1618039578505,90.52,60602.9,218.9,0.0,0.0,0.0]
[1618039583541,90.52,60611.11,218.9,0.0,0.0,0.0]
[1618039588574,90.52,60610.6,218.9,0.0,0.0,0.0]
[1618039593609,90.52,60610.77,218.9,0.0,0.0,0.0]
[1618039598646,90.51,60615.42,218.9,0.0,0.0,0.0]
[1618039603678,90.51,60600.69,218.9,0.0,0.0,0.0]
[1618039608714,90.51,60597.34,218.9,0.0,0.0,0.0]
[1618039613748,90.51,60592.99,218.9,0.0,0.0,0.0]
[1618039618787,90.51,60592.5,218.9,0.0,0.0,0.0]
[1618039623821,90.5,60583.03,218.9,0.0,0.0,0.0]
[1618039628857,90.5,60576.74,218.9,0.0,0.0,0.0]
[1618039634906,90.5,60576.14,218.9,0.0,0.0,0.0]
[1618039639941,90.5,60561.08,218.9,0.0,0.0,0.0]
[1618039644973,90.5,60560.87,218.9,0.0,0.0,0.0]
[1618039650007,90.49,60552.01,218.9,0.0,0.0,0.0]
[1618039655044,90.49,60550.46,218.9,0.0,0.0,0.0]
[1618039660081,90.49,60548.97,218.9,0.0,0.0,0.0]
[1618039665115,90.49,60536.16,218.9,0.0,0.0,0.0]
[1618039670146,90.49,60523.84,218.9,0.0,0.0,0.0]
[1618039675185,90.48,60520.96,218.9,0.0,0.0,0.0]
[1618039680221,90.48,60517.13,218.9,0.0,0.0,0.0]
[1618039685253,90.48,60524.03,218.9,0.0,0.0,0.0]
[1618039690290,90.48,60535.68,218.9,0.0,0.0,0.0]
[1618039695323,90.48,60561.25,218.9,0.0,0.0,0.0]
[1618039700358,90.48,60556.39,218.9,0.0,0.0,0.0]
[1618039705392,90.47,60560.07,218.9,0.0,0.0,0.0]
[1618039710437,90.47,60560.65,218.9,0.0,0.0,0.0]
[1618039715469,90.47,60549.78,218.9,0.0,0.0,0.0]
[1618039721511,90.47,60535.84,218.9,0.0,0.0,0.0]
[1618039726547,90.46,60524.95,218.9,0.0,0.0,0.0]
[1618039731584,90.46,60511.18,218.9,0.0,0.0,0.0]
[1618039736616,90.46,60507.78,218.9,0.0,0.0,0.0]
[1618039741650,90.46,60518.19,218.9,0.0,0.0,0.0]
[1618039746686,90.46,60540.26,218.9,0.0,0.0,0.0]
[1618039751722,90.45,60550.21,218.9,0.0,0.0,0.0]
[1618039756760,90.45,60539.21,218.9,0.0,0.0,0.0]
[1618039761796,90.45,60538.41,218.9,0.0,0.0,0.0]
[1618039766829,90.45,60533.83,218.9,0.0,0.0,0.0]
[1618039771861,90.45,60533.79,218.9,0.0,0.0,0.0]
[1618039776900,90.44,60529.82,218.9,0.0,0.0,0.0]
[1618039781932,90.44,60527.63,218.9,0.0,0.0,0.0]
[1618039786971,90.44,60523.75,218.9,0.0,0.0,0.0]
[1618039792004,90.44,60514.09,218.9,0.0,0.0,0.0]
[1618039797038,90.44,60527.62,218.9,0.0,0.0,0.0]
[1618039801802,90.43,60534.67,218.9,0.0,0.0,0.0]
[1618039802535,90.43,60535.71,218.9,0.0,0.0,0.0]
[1618039803416,90.43,60546.61,218.9,0.0,0.0,0.0]
[1618039803764,90.43,60546.61,218.9,0.0,0.0,0.0]
[1618039804006,90.43,60546.61,218.9,0.0,0.0,0.0]
[1618039812694,90.43,60568.17,218.9,0.0,0.0,0.0]
[1618039813899,90.43,60577.65,218.9,0.0,0.0,0.0]
[1618039819191,90.43,60580.17,218.9,0.0,0.0,0.0]
[1618039824228,90.42,60576.37,218.9,0.0,0.0,0.0]
[1618039829261,90.42,60575.13,218.9,0.0,0.0,0.0]
[1618039839613,90.42,60575.26,218.9,0.0,0.0,0.0]
[1618039840542,90.42,60575.26,218.9,0.0,0.0,0.0]
[1618039840664,90.42,60575.26,218.9,0.0,0.0,0.0]
[1618039841486,90.42,60578.78,218.9,0.0,0.0,0.0]
[1618039842523,90.42,60587.92,218.9,0.0,0.0,0.0]
[1618039843141,90.42,60587.92,218.9,0.0,0.0,0.0]
[1618039843341,90.42,60587.92,218.9,0.0,0.0,0.0]
[1618039848397,90.41,60601.65,218.9,0.0,0.0,0.0]
[1618039850912,90.41,60601.59,218.9,0.0,0.0,0.0]
[1618039851933,90.41,60601.33,218.9,0.0,0.0,0.0]
[1618039852495,90.41,60601.64,218.9,0.0,0.0,0.0]
[1618039852711,90.41,60601.64,218.9,0.0,0.0,0.0]
[1618039858466,90.41,60597.2,218.9,0.0,0.0,0.0]
[1618039861064,90.41,60588.85,218.9,0.0,0.0,0.0]
[1618039862056,90.41,60583.39,218.9,0.0,0.0,0.0]
[1618039862767,90.41,60583.16,218.9,0.0,0.0,0.0]
[1618039863055,90.41,60583.16,218.9,0.0,0.0,0.0]
[1618039868537,90.41,60574.12,218.9,0.0,0.0,0.0]
[1618039871196,90.4,60572.68,218.9,0.0,0.0,0.0]
[1618039872337,90.4,60569.92,218.9,0.0,0.0,0.0]
[1618039872467,90.4,60569.92,218.9,0.0,0.0,0.0]
[1618039872591,90.4,60571.88,218.9,0.0,0.0,0.0]
[1618039872628,90.4,60571.88,218.9,0.0,0.0,0.0]
[1618039872895,90.4,60571.88,218.9,0.0,0.0,0.0]
[1618039873242,90.4,60571.88,218.9,0.0,0.0,0.0]
[1618039873506,90.4,60571.88,218.9,0.0,0.0,0.0]
[1618039873829,90.4,60571.97,218.9,0.0,0.0,0.0]
[1618039874177,90.4,60571.97,218.9,0.0,0.0,0.0]
[1618039874593,90.4,60572.0,218.9,0.0,0.0,0.0]
[1618039875035,90.4,60572.0,218.9,0.0,0.0,0.0]
[1618039880624,90.4,60576.63,218.9,0.0,0.0,0.0]
[1618039890697,90.4,60575.61,218.9,0.0,0.0,0.0]
[1618039895729,90.39,60581.0,218.9,0.0,0.0,0.0]
[1618039900764,90.39,60587.66,218.9,0.0,0.0,0.0]
[1618039905800,90.39,60586.11,218.9,0.0,0.0,0.0]
[1618039910834,90.39,60583.56,218.9,0.0,0.0,0.0]
[1618039920902,90.38,60577.9,218.9,0.0,0.0,0.0]
[1618039925942,90.38,60562.43,218.9,0.0,0.0,0.0]
[1618039930975,90.38,60558.59,218.9,0.0,0.0,0.0]
[1618039936021,90.38,60539.59,218.9,0.0,0.0,0.0]
[1618039946089,90.37,60520.43,218.9,0.0,0.0,0.0]
[1618039951125,90.37,60520.41,218.9,0.0,0.0,0.0]
[1618039956159,90.37,60517.92,218.9,0.0,0.0,0.0]
[1618039961192,90.37,60513.96,218.9,0.0,0.0,0.0]
[1618039971264,90.36,60467.25,218.9,0.0,0.0,0.0]
[1618039976299,90.36,60454.46,218.9,0.0,0.0,0.0]
[1618039981337,90.36,60485.27,218.9,0.0,0.0,0.0]
[1618039986370,90.36,60465.05,218.9,0.0,0.0,0.0]
[1618039996440,90.35,60445.5,218.9,0.0,0.0,0.0]
[1618040001476,90.35,60437.16,218.9,0.0,0.0,0.0]
[1618040006509,90.35,60424.57,218.9,0.0,0.0,0.0]
[1618040011547,90.35,60437.81,218.9,0.0,0.0,0.0]
[1618040021620,90.34,60428.7,218.9,0.0,0.0,0.0]
[1618040026653,90.34,60433.18,218.9,0.0,0.0,0.0]
[1618040031686,90.34,60434.0,218.9,0.0,0.0,0.0]
[1618040032322,90.34,60434.0,218.9,0.0,0.0,0.0]
[1618040037728,90.34,60449.36,218.9,0.0,0.0,0.0]
[1618040042765,90.34,60439.78,218.9,0.0,0.0,0.0]
[1618040047799,90.33,60444.71,218.9,0.0,0.0,0.0]
[1618040052838,90.33,60463.28,218.9,0.0,0.0,0.0]
[1618040057872,90.33,60465.24,218.9,0.0,0.0,0.0]
[1618040062909,90.33,60470.71,218.9,0.0,0.0,0.0]
[1618040067941,90.33,60456.72,218.9,0.0,0.0,0.0]
[1618040072977,90.32,60461.49,218.9,0.0,0.0,0.0]
[1618040078013,90.32,60448.34,218.9,0.0,0.0,0.0]
[1618040083044,90.32,60436.01,218.9,0.0,0.0,0.0]
[1618040088079,90.32,60413.1,218.9,0.0,0.0,0.0]
[1618040093115,90.32,60410.88,218.9,0.0,0.0,0.0]
[1618040098149,90.31,60408.42,218.9,0.0,0.0,0.0]
[1618040103184,90.31,60404.62,218.9,0.0,0.0,0.0]
[1618040108223,90.31,60420.82,218.9,0.0,0.0,0.0]
[1618040113254,90.31,60432.25,218.9,0.0,0.0,0.0]
[1618040118293,90.31,60458.02,218.9,0.0,0.0,0.0]
[1618040123327,90.3,60448.51,218.9,0.0,0.0,0.0]
[1618040128362,90.3,60446.01,218.9,0.0,0.0,0.0]
[1618040133398,90.3,60446.52,218.9,0.0,0.0,0.0]
[1618040138430,90.3,60446.33,218.9,0.0,0.0,0.0]
[1618040143469,90.3,60444.55,218.9,0.0,0.0,0.0]
[1618040148502,90.29,60449.04,218.9,0.0,0.0,0.0]
[1618040153540,90.29,60453.12,218.9,0.0,0.0,0.0]
[1618040158570,90.29,60468.85,218.9,0.0,0.0,0.0]
[1618040163608,90.29,60475.33,218.9,0.0,0.0,0.0]
[1618040168646,90.29,60483.26,218.9,0.0,0.0,0.0]
[1618040173678,90.29,60487.32,218.9,0.0,0.0,0.0]
[1618040178714,90.28,60485.75,218.9,0.0,0.0,0.0]
[1618040183749,90.28,60484.32,218.9,0.0,0.0,0.0]
[1618040188786,90.28,60482.54,218.9,0.0,0.0,0.0]
[1618040193817,90.28,60475.33,218.9,0.0,0.0,0.0]
[1618040198854,90.28,60473.36,218.9,0.0,0.0,0.0]
[1618040203888,90.28,60449.47,218.9,0.0,0.0,0.0]
[1618040208926,90.27,60439.05,218.9,0.0,0.0,0.0]
[1618040213957,90.27,60430.42,218.9,0.0,0.0,0.0]
[1618040219004,90.27,60430.0,218.9,0.0,0.0,0.0]
[1618040224040,90.27,60429.46,218.9,0.0,0.0,0.0]
[1618040229075,90.27,60428.25,218.9,0.0,0.0,0.0]
[1618040234111,90.26,60426.47,218.9,0.0,0.0,0.0]
[1618040239144,90.26,60416.22,218.9,0.0,0.0,0.0]
[1618040244179,90.26,60415.67,218.9,0.0,0.0,0.0]
[1618040249217,90.26,60412.13,218.9,0.0,0.0,0.0]
[1618040254250,90.26,60427.48,218.9,0.0,0.0,0.0]
[1618040259285,90.26,60417.68,218.9,0.0,0.0,0.0]
[1618040264317,90.25,60419.6,218.9,0.0,0.0,0.0]
[1618040269356,90.25,60431.91,218.9,0.0,0.0,0.0]
[1618040274390,90.25,60428.27,218.9,0.0,0.0,0.0]
[1618040279428,90.25,60432.9,218.9,0.0,0.0,0.0]
[1618040284461,90.25,60435.2,218.9,0.0,0.0,0.0]
[1618040289493,90.25,60459.59,218.9,0.0,0.0,0.0]
[1618040294532,90.25,60460.77,218.9,0.0,0.0,0.0]
[1618040299567,90.24,60465.2,218.9,0.0,0.0,0.0]
[1618040304602,90.24,60464.41,218.9,0.0,0.0,0.0]
[1618040309635,90.24,60461.4,218.9,0.0,0.0,0.0]
[1618040314670,90.24,60459.77,218.9,0.0,0.0,0.0]
[1618040319704,90.24,60461.8,218.9,0.0,0.0,0.0]
[1618040324738,90.24,60474.75,218.9,0.0,0.0,0.0]
[1618040329778,90.23,60475.07,218.9,0.0,0.0,0.0]
[1618040334812,90.23,60473.28,218.9,0.0,0.0,0.0]
[1618040339845,90.23,60479.99,218.9,0.0,0.0,0.0]
[1618040344879,90.23,60483.74,218.9,0.0,0.0,0.0]
[1618040349918,90.23,60482.53,218.9,0.0,0.0,0.0]
[1618040354955,90.23,60481.94,218.9,0.0,0.0,0.0]
[1618040359990,90.22,60485.88,218.9,0.0,0.0,0.0]
[1618040365025,90.22,60483.12,218.9,0.0,0.0,0.0]
[1618040370059,90.22,60483.16,218.9,0.0,0.0,0.0]
[1618040375091,90.22,60477.78,218.9,0.0,0.0,0.0]
[1618040380131,90.22,60462.33,218.9,0.0,0.0,0.0]
[1618040385173,90.22,60456.76,218.9,0.0,0.0,0.0]
[1618040390204,90.22,60440.34,218.9,0.0,0.0,0.0]
[1618040395238,90.21,60441.57,218.9,0.0,0.0,0.0]
[1618040400273,90.21,60436.3,218.9,0.0,0.0,0.0]
[1618040405310,90.21,60427.93,218.9,0.0,0.0,0.0]
[1618040410342,90.21,60460.36,218.9,0.0,0.0,0.0]
[1618040415459,90.21,60460.68,218.9,0.0,0.0,0.0]
[1618040420466,90.21,60458.16,218.9,0.0,0.0,0.0]
[1618040425502,90.21,60462.71,218.9,0.0,0.0,0.0]
[1618040430539,90.2,60463.05,218.9,0.0,0.0,0.0]
[1618040435576,90.2,60479.76,218.9,0.0,0.0,0.0]
[1618040440607,90.2,60482.35,218.9,0.0,0.0,0.0]
[1618040445613,90.2,60483.32,218.9,0.0,0.0,0.0]
[1618040450678,90.2,60485.04,218.9,0.0,0.0,0.0]
[1618040455715,90.2,60485.63,218.9,0.0,0.0,0.0]
[1618040460748,90.2,60484.12,218.9,0.0,0.0,0.0]
[1618040466613,90.19,60487.52,218.9,0.0,0.0,0.0]
[1618040472613,90.19,60489.12,218.9,0.0,0.0,0.0]
[1618040477866,90.19,60489.25,218.9,0.0,0.0,0.0]
[1618040482905,90.19,60488.95,218.9,0.0,0.0,0.0]
[1618040487938,90.19,60488.61,218.9,0.0,0.0,0.0]
[1618040492972,90.19,60477.69,218.9,0.0,0.0,0.0]
[1618040498007,90.19,60472.9,218.9,0.0,0.0,0.0]
[1618040503044,90.18,60472.39,218.9,0.0,0.0,0.0]
[1618040508078,90.18,60482.63,218.9,0.0,0.0,0.0]
[1618040513114,90.18,60479.25,218.9,0.0,0.0,0.0]
[1618040518148,90.18,60481.99,218.9,0.0,0.0,0.0]
[1618040523613,90.18,60483.58,218.9,0.0,0.0,0.0]
[1618040529613,90.18,60487.5,218.9,0.0,0.0,0.0]
[1618040535613,90.18,60486.93,218.9,0.0,0.0,0.0]
[1618040541327,90.17,60486.61,218.9,0.0,0.0,0.0]
[1618040546366,90.17,60508.98,218.9,0.0,0.0,0.0]
[1618040551402,90.17,60525.18,218.9,0.0,0.0,0.0]
[1618040556434,90.17,60473.3,218.9,0.0,0.0,0.0]
[1618040561471,90.17,60474.58,218.9,0.0,0.0,0.0]
[1618040567511,90.17,60476.7,218.9,0.0,0.0,0.0]
[1618040572548,90.17,60478.45,218.9,0.0,0.0,0.0]
[1618040577583,90.17,60479.58,218.9,0.0,0.0,0.0]
[1618040583613,90.16,60482.19,218.9,0.0,0.0,0.0]
[1618040588658,90.16,60484.94,218.9,0.0,0.0,0.0]
[1618040593693,90.16,60485.03,218.9,0.0,0.0,0.0]
[1618040599737,90.16,60494.26,218.9,0.0,0.0,0.0]
[1618040604768,90.16,60496.34,218.9,0.0,0.0,0.0]
[1618040609805,90.16,60499.5,218.9,0.0,0.0,0.0]
[1618040614840,90.16,60500.18,218.9,0.0,0.0,0.0]
[1618040619878,90.16,60504.98,218.9,0.0,0.0,0.0]
[1618040624910,90.15,60507.37,218.9,0.0,0.0,0.0]
[1618040629946,90.15,60514.26,218.9,0.0,0.0,0.0]
[1618040636994,90.15,60514.39,218.9,0.0,0.0,0.0]
[1618040642032,90.15,60510.08,218.9,0.0,0.0,0.0]
[1618040647066,90.15,60510.92,218.9,0.0,0.0,0.0]
[1618040652106,90.15,60510.97,218.9,0.0,0.0,0.0]
[1618040658612,90.15,60511.04,218.9,0.0,0.0,0.0]
[1618040664186,90.15,60491.27,218.9,0.0,0.0,0.0]
[1618040669219,90.14,60493.54,218.9,0.0,0.0,0.0]
[1618040674256,90.14,60495.32,218.9,0.0,0.0,0.0]
[1618040679291,90.14,60495.24,218.9,0.0,0.0,0.0]
[1618040684327,90.14,60494.58,218.9,0.0,0.0,0.0]
[1618040689362,90.14,60486.71,218.9,0.0,0.0,0.0]
[1618040694392,90.14,60479.8,218.9,0.0,0.0,0.0]
[1618040699427,90.14,60468.1,218.9,0.0,0.0,0.0]
[1618040704467,90.14,60454.13,218.9,0.0,0.0,0.0]
[1618040709498,90.14,60451.17,218.9,0.0,0.0,0.0]
[1618040714542,90.13,60435.86,218.9,0.0,0.0,0.0]
[1618040719580,90.13,60431.93,218.9,0.0,0.0,0.0]
[1618040724611,90.13,60423.11,218.9,0.0,0.0,0.0]
[1618040729648,90.13,60420.76,218.9,0.0,0.0,0.0]
[1618040734681,90.13,60423.24,218.9,0.0,0.0,0.0]
[1618040741733,90.13,60423.53,218.9,0.0,0.0,0.0]
[1618040746769,90.13,60419.79,218.9,0.0,0.0,0.0]
[1618040751805,90.13,60418.27,218.9,0.0,0.0,0.0]
[1618040756840,90.13,60408.15,218.9,0.0,0.0,0.0]
[1618040761874,90.12,60387.32,218.9,0.0,0.0,0.0]
[1618040766907,90.12,60398.03,218.9,0.0,0.0,0.0]
[1618040772139,90.12,60418.63,218.9,0.0,0.0,0.0]
[1618040778054,90.12,60421.44,218.9,0.0,0.0,0.0]
[1618040783089,90.12,60423.28,218.9,0.0,0.0,0.0]
[1618040788124,90.12,60425.81,218.9,0.0,0.0,0.0]
[1618040793158,90.12,60431.91,218.9,0.0,0.0,0.0]
[1618040798194,90.12,60441.36,218.9,0.0,0.0,0.0]
[1618040803230,90.12,60448.78,218.9,0.0,0.0,0.0]
[1618040808264,90.12,60453.09,218.9,0.0,0.0,0.0]
[1618040813301,90.11,60456.13,218.9,0.0,0.0,0.0]
[1618040818334,90.11,60453.91,218.9,0.0,0.0,0.0]
[1618040823367,90.11,60431.68,218.9,0.0,0.0,0.0]
[1618040828402,90.11,60418.6,218.9,0.0,0.0,0.0]
[1618040833440,90.11,60413.55,218.9,0.0,0.0,0.0]
[1618040838477,90.11,60413.34,218.9,0.0,0.0,0.0]
[1618040843510,90.11,60417.21,218.9,0.0,0.0,0.0]
[1618040848547,90.11,60417.33,218.9,0.0,0.0,0.0]
[1618040853584,90.11,60428.89,218.9,0.0,0.0,0.0]
[1618040858618,90.11,60439.96,218.9,0.0,0.0,0.0]
[1618040863650,90.11,60448.46,218.9,0.0,0.0,0.0]
[1618040868687,90.1,60450.74,218.9,0.0,0.0,0.0]
[1618040873719,90.1,60454.94,218.9,0.0,0.0,0.0]
[1618040878753,90.1,60456.62,218.9,0.0,0.0,0.0]
[1618040883790,90.1,60456.05,218.9,0.0,0.0,0.0]
[1618040889613,90.1,60457.53,218.9,0.0,0.0,0.0]
[1618040895611,90.1,60459.3,218.9,0.0,0.0,0.0]
[1618040900910,90.1,60460.13,218.9,0.0,0.0,0.0]
[1618040905944,90.1,60470.47,218.9,0.0,0.0,0.0]
[1618040910982,90.1,60480.85,218.9,0.0,0.0,0.0]
[1618040916014,90.1,60498.32,218.9,0.0,0.0,0.0]
[1618040921049,90.1,60502.82,218.9,0.0,0.0,0.0]
[1618040927091,90.1,60506.95,218.9,0.0,0.0,0.0]
[1618040932127,90.09,60505.94,218.9,0.0,0.0,0.0]
[1618040937160,90.09,60501.24,218.9,0.0,0.0,0.0]
[1618040942198,90.09,60486.89,218.9,0.0,0.0,0.0]
[1618040947230,90.09,60485.62,218.9,0.0,0.0,0.0]
[1618040952438,90.09,60490.86,218.9,0.0,0.0,0.0]
[1618040957457,90.09,60506.19,218.9,0.0,0.0,0.0]
[1618040962489,90.09,60520.99,218.9,0.0,0.0,0.0]
[1618040967527,90.09,60533.03,218.9,0.0,0.0,0.0]
[1618040972559,90.09,60543.84,218.9,0.0,0.0,0.0]
[1618040977597,90.09,60548.99,218.9,0.0,0.0,0.0]
[1618040982613,90.11,60545.99,218.9,0.0,0.0,0.0]
[1618040987668,90.11,60515.73,218.9,0.0,0.0,0.0]
[1618040992703,90.11,60513.24,218.9,0.0,0.0,0.0]
[1618040997738,90.11,60503.58,218.9,0.0,0.0,0.0]
[1618041002770,90.11,60508.54,218.9,0.0,0.0,0.0]
[1618041007803,90.11,60510.22,218.9,0.0,0.0,0.0]
[1618041012848,90.11,60507.41,218.9,0.0,0.0,0.0]
[1618041017881,90.1,60508.65,218.9,0.0,0.0,0.0]
[1618041022917,90.1,60509.14,218.9,0.0,0.0,0.0]
[1618041027949,90.1,60504.56,218.9,0.0,0.0,0.0]
[1618041032986,90.1,60509.05,218.9,0.0,0.0,0.0]
[1618041038023,90.1,60522.49,218.9,0.0,0.0,0.0]
[1618041044065,90.1,60524.54,218.9,0.0,0.0,0.0]
[1618041049099,90.1,60524.33,218.9,0.0,0.0,0.0]
[1618041054133,90.1,60525.85,218.9,0.0,0.0,0.0]
[1618041059171,90.1,60525.32,218.9,0.0,0.0,0.0]
[1618041064203,90.1,60527.54,218.9,0.0,0.0,0.0]
[1618041069240,90.1,60525.67,218.9,0.0,0.0,0.0]
[1618041074286,90.1,60525.61,218.9,0.0,0.0,0.0]
[1618041081613,90.1,60526.52,218.9,0.0,0.0,0.0]
[1618041087613,90.1,60531.63,218.9,0.0,0.0,0.0]
[1618041093420,90.1,60541.89,218.9,0.0,0.0,0.0]
[1618041098453,90.1,60543.51,218.9,0.0,0.0,0.0]
[1618041103489,90.1,60543.2,218.9,0.0,0.0,0.0]
[1618041108525,90.09,60543.31,218.9,0.0,0.0,0.0]
[1618041114613,90.09,60543.55,218.9,0.0,0.0,0.0]
[1618041120613,90.09,60544.08,218.9,0.0,0.0,0.0]
[1618041125643,90.09,60544.58,218.9,0.0,0.0,0.0]
[1618041130680,90.09,60537.26,218.9,0.0,0.0,0.0]
[1618041135712,90.09,60530.76,218.9,0.0,0.0,0.0]
[1618041140750,90.09,60533.59,218.9,0.0,0.0,0.0]
[1618041145784,90.09,60537.84,218.9,0.0,0.0,0.0]
[1618041150820,90.09,60542.91,218.9,0.0,0.0,0.0]
[1618041155855,90.09,60542.89,218.9,0.0,0.0,0.0]
[1618041160895,90.09,60533.91,218.9,0.0,0.0,0.0]
[1618041165922,90.09,60532.35,218.9,0.0,0.0,0.0]
[1618041170959,90.09,60529.98,218.9,0.0,0.0,0.0]
[1618041175992,90.09,60512.41,218.9,0.0,0.0,0.0]
[1618041181035,90.09,60506.18,218.9,0.0,0.0,0.0]
[1618041186613,90.09,60505.61,218.9,0.0,0.0,0.0]
[1618041192342,90.09,60533.41,218.9,0.0,0.0,0.0]
[1618041198293,90.09,60510.72,218.9,0.0,0.0,0.0]
[1618041203326,90.09,60512.9,218.9,0.0,0.0,0.0]
[1618041208364,90.08,60501.61,218.9,0.0,0.0,0.0]
[1618041213394,90.08,60505.33,218.9,0.0,0.0,0.0]
[1618041218433,90.08,60508.1,218.9,0.0,0.0,0.0]
[1618041223467,90.08,60505.74,218.9,0.0,0.0,0.0]
[1618041228504,90.08,60491.94,218.9,0.0,0.0,0.0]
[1618041233537,90.08,60484.61,218.9,0.0,0.0,0.0]
[1618041238571,90.08,60487.59,218.9,0.0,0.0,0.0]
[1618041243608,90.08,60483.24,218.9,0.0,0.0,0.0]
[1618041248644,90.08,60516.2,218.9,0.0,0.0,0.0]
[1618041253678,90.08,60531.29,218.9,0.0,0.0,0.0]
[1618041258716,90.08,60535.86,218.9,0.0,0.0,0.0]
[1618041263747,90.08,60535.26,218.9,0.0,0.0,0.0]
[1618041268781,90.08,60532.91,218.9,0.0,0.0,0.0]
[1618041273817,90.08,60516.56,218.9,0.0,0.0,0.0]
[1618041278855,90.08,60514.45,218.9,0.0,0.0,0.0]
[1618041283904,90.08,60530.53,218.9,0.0,0.0,0.0]
[1618041288926,90.08,60532.84,218.9,0.0,0.0,0.0]
[1618041293965,90.08,60529.17,218.9,0.0,0.0,0.0]
[1618041298995,90.08,60530.43,218.9,0.0,0.0,0.0]
[1618041304030,90.08,60527.23,218.9,0.0,0.0,0.0]
[1618041309066,90.08,60527.23,218.9,0.0,0.0,0.0]
[1618041314103,90.08,60527.23,218.9,0.0,0.0,0.0]
[1618041319138,90.08,60527.23,218.9,0.0,0.0,0.0]
[1618041324612,90.08,60527.23,218.9,0.0,0.0,0.0]
[1618041330219,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041335252,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041340286,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041345322,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041350357,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041355394,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041360425,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041365464,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041370496,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041375540,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041381613,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041386614,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041391653,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041396688,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041401724,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041406758,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041411792,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041416828,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041421864,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041426905,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041432613,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041438612,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041444068,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041449104,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041454139,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041459172,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041464211,90.07,60527.23,218.9,0.0,0.0,0.0]
[1618041469244,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041474279,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041480613,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041486367,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041491403,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041496468,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041501499,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041506537,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041512580,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041518619,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041525613,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041530706,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041535740,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041540777,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041545809,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041550846,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041555879,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041560914,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041566958,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041573000,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041578035,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041583068,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041588105,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041593137,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041598175,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041603210,90.06,60527.23,218.9,0.0,0.0,0.0]
[1618041600008,90.06,60527.23,0.0,0.0,0.0,0.0]