{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":45332,"rows_kept":45332,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859606,89.56,57157.44,0.0,0.42559,0.0001,16.58181]
[1617868863610,89.7,57154.58,0.0,0.42544,0.0001,16.57982]
[1617868868670,89.84,57163.62,0.0,0.42653,0.0001,16.59106]
[1617868873704,89.92,57171.09,0.0,0.42739,0.0001,16.59994]
[1617868878740,89.97,57195.53,0.0,0.42996,0.0001,16.62656]
[1617868883778,89.98,57208.18,0.0,0.43128,0.0001,16.64005]
[1617868888811,89.99,57211.46,0.0,0.43163,0.0001,16.64354]
[1617868893845,90.0,57204.08,0.0,0.43086,0.0001,16.63283]
[1617868898885,90.0,57198.88,0.0,0.43032,0.0001,16.62736]
[1617868903920,90.0,57197.0,0.0,0.43013,0.0001,16.62538]
[1617868908953,90.0,57182.64,0.0,0.42865,0.0001,16.61005]
[1617868913992,90.0,57176.21,0.0,0.42799,0.0001,16.60313]
[1617868919025,90.0,57177.9,0.0,0.42816,0.0001,16.60496]
[1617868924058,90.0,57180.92,0.0,0.42847,0.0001,16.60821]
[1617868929091,90.0,57186.93,0.0,0.42909,0.0001,16.61466]
[1617868934131,90.0,57185.81,0.0,0.42898,0.0001,16.61346]
[1617868939163,90.0,57185.75,0.0,0.42897,0.0001,16.6134]
[1617868944197,90.0,57169.4,0.0,0.42729,0.0001,16.59573]
[1617868950241,90.0,57178.29,0.0,0.4282,0.0001,16.60537]
[1617868955275,90.0,57184.86,0.0,0.42886,0.0001,16.60943]
[1617868958328,90.0,57186.94,0.0,0.42908,0.0001,16.61165]
[1617868962611,87.27,57195.67,0.0,0.42701,0.00011,16.59832]
[1617868965611,85.64,57192.84,0.0,0.42485,0.00011,16.5804]
[1617868970385,83.45,57195.88,0.0,0.4226,0.00011,16.56302]
[1617868972397,81.82,57185.95,0.0,0.41947,0.00011,16.53378]
[1617868976424,79.64,57191.96,0.0,0.41736,0.00012,16.51707]
[1617868978443,78.55,57205.01,0.0,0.41744,0.00012,16.52158]
[1617868981482,76.91,57201.54,0.0,0.41482,0.00012,16.49707]
[1617868986494,74.18,57197.53,0.0,0.41044,0.00012,16.45502]
[1617868989516,72.55,57194.32,0.0,0.40757,0.00013,16.42617]
[1617868993541,70.36,57184.37,0.0,0.40283,0.00013,16.3752]
[1617868996563,68.73,57176.67,0.0,0.39907,0.00013,16.33308]
[1617869000591,66.55,57181.27,0.0,0.39584,0.00014,16.2988]
[1617869004611,64.36,57189.62,0.0,0.39294,0.00014,16.26833]
[1617869008650,62.18,57203.51,0.0,0.39067,0.00015,16.24595]
[1617869008667,62.18,57203.51,0.0,0.39067,0.00015,16.24595]
[1617869009678,61.79,57200.12,0.0,0.38938,0.00015,16.2297]
[1617869015695,60.15,57186.0,0.0,0.38384,0.00015,16.1553]
[1617869020731,59.8,57183.65,0.0,0.38273,0.00015,16.14077]
[1617869025767,59.64,57184.98,0.0,0.38258,0.00015,16.1393]
[1617869030814,59.55,57183.97,0.0,0.38222,0.00015,16.1344]
[1617869035849,59.72,57170.35,0.0,0.38054,0.00015,16.10909]
[1617869040881,59.79,57177.7,0.0,0.38181,0.00015,16.12745]
[1617869045919,59.69,57184.57,0.0,0.38262,0.00015,16.13957]
[1617869050952,59.61,57184.5,0.0,0.38244,0.00015,16.13734]
[1617869056001,59.54,57187.72,0.0,0.38276,0.00015,16.14234]
[1617869057635,59.53,57188.39,0.0,0.38285,0.00015,16.14363]
[1617869063052,57.89,57180.94,0.0,0.378,0.00016,16.07906]
[1617869068087,57.3,57188.29,0.0,0.37777,0.00016,16.07812]
[1617869073118,57.03,57185.31,0.0,0.37664,0.00016,16.05956]
[1617869078156,56.98,57186.36,0.0,0.37669,0.00016,16.06042]
[1617869083193,56.9,57188.94,0.0,0.37692,0.00016,16.06422]
[1617869088225,56.82,57193.73,0.0,0.37747,0.00016,16.07294]
[1617869094611,56.8,57190.52,0.0,0.37692,0.00016,16.06477]
[1617869100311,56.8,57191.93,0.0,0.37715,0.00016,16.06814]
[1617869105345,56.8,57192.12,0.0,0.37719,0.00016,16.06867]
[1617869110381,56.78,57193.7,0.0,0.37737,0.00016,16.07159]
[1617869115611,56.75,57194.73,0.0,0.37748,0.00016,16.07325]
[1617869121460,56.64,57210.69,0.0,0.37976,0.00016,16.10754]
[1617869126494,56.48,57211.31,0.0,0.37946,0.00016,16.10384]
[1617869131535,56.39,57212.0,0.0,0.37933,0.00016,16.09966]
[1617869136565,56.54,57196.2,0.0,0.37719,0.00016,16.06702]
[1617869141597,56.68,57193.17,0.0,0.37703,0.00016,16.06411]
[1617869146634,56.71,57194.89,0.0,0.37739,0.00016,16.06932]
[1617869152674,56.66,57199.8,0.0,0.37804,0.00016,16.07936]
[1617869157711,56.63,57201.4,0.0,0.37821,0.00016,16.082]
[1617869162747,56.62,57199.46,0.0,0.37789,0.00016,16.0773]
[1617869167778,56.62,57201.18,0.0,0.37815,0.00016,16.08119]
[1617869169545,56.61,57199.25,0.0,0.37783,0.00016,16.07644]
[1617869174829,55.48,57199.31,0.0,0.37512,0.00016,16.04039]
[1617869179866,55.18,57202.2,0.0,0.37484,0.00016,16.03733]
[1617869184615,55.08,57201.67,0.0,0.37451,0.00016,16.03276]
[1617869187953,55.06,57205.54,0.0,0.37509,0.00016,16.04163]
[1617869193966,55.03,57196.77,0.0,0.37355,0.00016,16.0156]
[1617869199001,55.01,57197.26,0.0,0.37359,0.00016,16.01629]
[1617869204036,55.0,57191.93,0.0,0.37271,0.00016,16.00273]
[1617869205039,55.0,57191.93,0.0,0.37271,0.00016,16.00273]
[1617869205054,55.01,57192.83,0.0,0.37287,0.00016,16.00519]
[1617869206543,55.01,57192.85,0.0,0.37288,0.00016,16.00528]
[1617869212093,55.0,57193.55,0.0,0.37297,0.00016,16.00678]
[1617869217611,55.0,57183.93,0.0,0.3714,0.00016,15.98245]
[1617869223168,55.0,57193.52,0.0,0.37296,0.00016,16.00662]
[1617869228207,55.0,57187.53,0.0,0.37199,0.00016,15.99154]
[1617869233244,55.0,57192.73,0.0,0.37283,0.00016,16.00463]
[1617869236948,55.0,57195.76,0.0,0.37333,0.00016,16.01221]
[1617869242307,55.0,57198.51,0.0,0.37378,0.00016,16.01911]
[1617869247341,55.0,57197.57,0.0,0.37362,0.00016,16.01675]
[1617869252373,55.0,57198.17,0.0,0.3737,0.00016,16.01515]
[1617869257411,55.0,57197.02,0.0,0.37351,0.00016,16.01226]
[1617869259372,55.0,57197.77,0.0,0.37363,0.00016,16.01415]
[1617869264458,55.0,57177.84,0.0,0.37039,0.00016,15.96382]
[1617869269495,55.0,57188.04,0.0,0.37205,0.00016,15.9897]
[1617869272858,55.0,57192.98,0.0,0.37285,0.00016,16.00214]
[1617869276355,55.0,57198.19,0.0,0.37371,0.00016,16.01528]
[1617869281578,55.0,57192.32,0.0,0.37274,0.00016,16.0005]
[1617869286614,55.0,57194.85,0.0,0.37316,0.00016,16.00684]
[1617869291653,55.0,57197.85,0.0,0.37364,0.00016,16.01434]
[1617869296683,55.0,57197.26,0.0,0.37355,0.00016,16.01287]
[1617869299038,55.0,57197.12,0.0,0.37352,0.00016,16.01251]
[1617869305747,55.0,57198.17,0.0,0.3737,0.00016,16.01513]
[1617869310782,55.0,57197.87,0.0,0.37365,0.00016,16.01439]
[1617869316611,55.0,57197.77,0.0,0.37361,0.00016,16.01103]
[1617869321154,55.0,57197.11,0.0,0.3735,0.00016,16.00936]
[1617869325713,55.0,57196.43,0.0,0.37339,0.00016,16.00767]
[1617869329408,55.0,57198.17,0.0,0.37367,0.00016,16.01201]
[1617869334948,55.0,57197.36,0.0,0.37354,0.00016,16.01]
[1617869339985,55.0,57198.72,0.0,0.37376,0.00016,16.0134]
[1617869345021,55.0,57190.91,0.0,0.37249,0.00016,15.99381]
[1617869350056,55.0,57202.22,0.0,0.37433,0.00016,16.02213]
[1617869355091,55.0,57208.64,0.0,0.37538,0.00016,16.03803]
[1617869360121,55.0,57211.3,0.0,0.37581,0.00016,16.04459]
[1617869365156,55.0,57215.42,0.0,0.37648,0.00016,16.05473]
[1617869370611,55.0,57218.41,0.0,0.37697,0.00016,16.06205]
[1617869376239,55.0,57221.81,0.0,0.3775,0.00016,16.06724]
[1617869381271,55.0,57221.23,0.0,0.37741,0.00016,16.06583]
[1617869386307,55.0,57213.7,0.0,0.37618,0.00016,16.0474]
[1617869391341,55.0,57212.13,0.0,0.37592,0.00016,16.04353]
[1617869396383,55.0,57209.69,0.0,0.37553,0.00016,16.03752]
[1617869401414,55.0,57209.19,0.0,0.37544,0.00016,16.03629]
[1617869406448,55.0,57209.02,0.0,0.37542,0.00016,16.03586]
[1617869411492,55.0,57208.44,0.0,0.37532,0.00016,16.03444]
[1617869416522,55.0,57209.87,0.0,0.37556,0.00016,16.03797]
[1617869421557,55.0,57208.32,0.0,0.3753,0.00016,16.03413]
[1617869426589,55.0,57206.72,0.0,0.37504,0.00016,16.03017]
[1617869431626,55.0,57204.33,0.0,0.37463,0.00016,16.02113]
[1617869436659,55.0,57202.88,0.0,0.37439,0.00016,16.01752]
[1617869441693,55.0,57203.98,0.0,0.37457,0.00016,16.02026]
[1617869446730,55.0,57201.66,0.0,0.37419,0.00016,16.01449]
[1617869451764,55.0,57202.92,0.0,0.3744,0.00016,16.01763]
[1617869456802,55.0,57204.29,0.0,0.37462,0.00016,16.02103]
[1617869461837,55.0,57198.19,0.0,0.37363,0.00016,16.00585]
[1617869466873,55.0,57194.89,0.0,0.37309,0.00016,15.99759]
[1617869471911,55.0,57194.75,0.0,0.37307,0.00016,15.99722]
[1617869478610,55.0,57193.39,0.0,0.37284,0.00016,15.9938]
[1617869483988,55.0,57192.88,0.0,0.37276,0.00016,15.99253]
[1617869489028,55.0,57197.74,0.0,0.37355,0.00016,16.00471]
[1617869494058,55.0,57203.51,0.0,0.37447,0.00016,16.01599]
[1617869499098,55.0,57210.14,0.0,0.37555,0.00016,16.03241]
[1617869504133,55.0,57211.89,0.0,0.37584,0.00016,16.03672]
[1617869509168,55.0,57213.18,0.0,0.37605,0.00016,16.03989]
[1617869514203,55.0,57215.62,0.0,0.37645,0.00016,16.04589]
[1617869519238,55.0,57217.66,0.0,0.37678,0.00016,16.0509]
[1617869524276,55.0,57217.03,0.0,0.37668,0.00016,16.04934]
[1617869529309,55.0,57218.06,0.0,0.37685,0.00016,16.05188]
[1617869534343,55.0,57228.28,0.0,0.37852,0.00016,16.07674]
[1617869539375,55.0,57224.79,0.0,0.37795,0.00016,16.06828]
[1617869544611,55.0,57217.95,0.0,0.37683,0.00016,16.05161]
[1617869550454,55.0,57213.33,0.0,0.37607,0.00016,16.04028]
[1617869553518,55.0,57208.66,0.0,0.37529,0.00016,16.02563]
[1617869553560,55.0,57208.66,0.0,0.37529,0.00016,16.02563]
[1617869560525,55.0,57206.68,0.0,0.37496,0.00016,16.02074]
[1617869565577,55.0,57206.31,0.0,0.3749,0.00016,16.01983]
[1617869570603,55.0,57203.23,0.0,0.3744,0.00016,16.01218]
[1617869576643,55.0,57201.23,0.0,0.37407,0.00016,16.00719]
[1617869581677,55.0,57200.49,0.0,0.37395,0.00016,16.00536]
[1617869586715,55.0,57202.15,0.0,0.37422,0.00016,16.00949]
[1617869588738,55.0,57199.79,0.0,0.37384,0.00016,16.0036]
[1617869588763,55.0,57199.79,0.0,0.37384,0.00016,16.0036]
[1617869594771,55.0,57193.39,0.0,0.3728,0.00016,15.98757]
[1617869599804,55.0,57191.15,0.0,0.37243,0.00016,15.98196]
[1617869604841,55.0,57177.98,0.0,0.37029,0.00016,15.94857]
[1617869610628,55.0,57172.47,0.0,0.36939,0.00016,15.93446]
[1617869620951,55.0,57170.89,0.0,0.36911,0.00016,15.92727]
[1617869631022,55.0,57169.76,0.0,0.36893,0.00016,15.92436]
[1617869636058,55.0,57170.24,0.0,0.36901,0.00016,15.92561]
[1617869646611,55.0,57168.77,0.0,0.36877,0.00016,15.9218]
[1617869652168,55.0,57175.79,0.0,0.36991,0.00016,15.93982]
[1617869657204,55.0,57180.25,0.0,0.37063,0.00016,15.95122]
[1617869657363,55.0,57180.25,0.0,0.37063,0.00016,15.95122]
[1617869657862,55.0,57180.25,0.0,0.37063,0.00016,15.95122]
[1617869667275,55.0,57179.5,0.0,0.37051,0.00016,15.9493]
[1617869672312,55.0,57181.77,0.0,0.37086,0.00016,15.95196]
[1617869673732,55.0,57180.88,0.0,0.37071,0.00016,15.9497]
[1617869679611,55.0,57181.9,0.0,0.37088,0.00016,15.95229]
[1617869685399,55.0,57178.82,0.0,0.37038,0.00016,15.94444]
[1617869690433,55.0,57176.57,0.0,0.37001,0.00016,15.93869]
[1617869690468,55.0,57176.57,0.0,0.37001,0.00016,15.93869]
[1617869692774,55.0,57168.96,0.0,0.36877,0.00016,15.91916]
[1617869698490,55.0,57170.91,0.0,0.36909,0.00016,15.92418]
[1617869703611,55.0,57173.09,0.0,0.36944,0.00016,15.92978]
[1617869709570,55.0,57172.46,0.0,0.36934,0.00016,15.92816]
[1617869713937,55.0,57171.41,0.0,0.36917,0.00016,15.92549]
[1617869724462,55.0,57161.94,0.0,0.36763,0.00016,15.90102]
[1617869729710,55.0,57162.39,0.0,0.36771,0.00016,15.90218]
[1617869734752,55.0,57163.91,0.0,0.36793,0.00016,15.90301]
[1617869739788,55.0,57164.05,0.0,0.36795,0.00016,15.90337]
[1617869754898,55.0,57162.35,0.0,0.36767,0.00016,15.89895]
[1617869759080,55.0,57161.85,0.0,0.36759,0.00016,15.89766]
[1617869764960,55.0,57153.42,0.0,0.36623,0.00016,15.8757]
[1617869769998,55.0,57151.31,0.0,0.36588,0.00016,15.87017]
[1617869775034,55.0,57147.9,0.0,0.36533,0.00016,15.86122]
[1617869776049,55.0,57149.66,0.0,0.36562,0.00016,15.86584]
[1617869778292,55.0,57151.29,0.0,0.36588,0.00016,15.8701]
[1617869784094,55.0,57146.34,0.0,0.36508,0.00016,15.85711]
[1617869789129,55.0,57146.83,0.0,0.36516,0.00016,15.85839]
[1617869797017,55.0,57146.06,0.0,0.36501,0.00016,15.85323]
[1617869799316,55.0,57146.43,0.0,0.36507,0.00016,15.8542]
[1617869805240,55.0,57145.49,0.0,0.36491,0.00016,15.85172]
[1617869810276,55.0,57145.38,0.0,0.3649,0.00016,15.85144]
[1617869816182,55.0,57134.33,0.0,0.36311,0.00016,15.82214]
[1617869816194,55.0,57134.33,0.0,0.36311,0.00016,15.82214]
[1617869817527,55.0,57144.42,0.0,0.36474,0.00016,15.84891]
[1617869819225,55.0,57156.71,0.0,0.36673,0.00016,15.88114]
[1617869829410,55.0,57212.47,0.0,0.37581,0.00016,16.02258]
[1617869834466,55.0,57213.23,0.0,0.37594,0.00016,16.02445]
[1617869839503,55.0,57219.43,0.0,0.37695,0.00016,16.03966]
[1617869844538,55.0,57227.23,0.0,0.37823,0.00016,16.05865]
[1617869845875,55.0,57239.21,0.0,0.38019,0.00016,16.08752]
[1617869845879,55.0,57239.21,0.0,0.38019,0.00016,16.08752]
[1617869848180,55.0,57244.2,0.0,0.38101,0.00016,16.09943]
[1617869850542,55.0,57248.16,0.0,0.38166,0.00016,16.10882]
[1617869852754,55.0,57259.25,0.0,0.38346,0.00016,16.13182]
[1617869858636,55.0,57254.61,0.0,0.38269,0.00016,16.12094]
[1617869859080,55.0,57254.61,0.0,0.38269,0.00016,16.12094]
[1617869859182,55.0,57254.61,0.0,0.38269,0.00016,16.12094]
[1617869862201,55.0,57259.71,0.0,0.38353,0.00016,16.1329]
[1617869867699,55.0,57255.63,0.0,0.38286,0.00016,16.12334]
[1617869869546,55.0,57255.18,0.0,0.38279,0.00016,16.12229]
[1617869872375,55.0,57253.49,0.0,0.38251,0.00016,16.11831]
[1617869872462,55.0,57253.49,0.0,0.38251,0.00016,16.11831]
[1617869882802,55.0,57217.57,0.0,0.37662,0.00016,16.03199]
[1617869887834,55.0,57212.98,0.0,0.37587,0.00016,16.02074]
[1617869902955,55.0,57217.46,0.0,0.37661,0.00016,16.03174]
[1617869907986,55.0,57206.28,0.0,0.37478,0.00016,16.00416]
[1617869913022,55.0,57215.0,0.0,0.37618,0.00016,16.02258]
[1617869918059,55.0,57215.01,0.0,0.37618,0.00016,16.02259]
[1617869923094,55.0,57213.39,0.0,0.37592,0.00016,16.01862]
[1617869928610,55.0,57215.34,0.0,0.37624,0.00016,16.0234]
[1617869934171,55.0,57213.49,0.0,0.37593,0.00016,16.01888]
[1617869939206,55.0,57217.48,0.0,0.37659,0.00016,16.02866]
[1617869944241,55.0,57217.85,0.0,0.37665,0.00016,16.02957]
[1617869949277,55.0,57218.36,0.0,0.37673,0.00016,16.03083]
[1617869954423,55.0,57220.11,0.0,0.37702,0.00016,16.03511]
[1617869959460,55.0,57222.27,0.0,0.37737,0.00016,16.04038]
[1617869964496,55.0,57222.55,0.0,0.37741,0.00016,16.04105]
[1617869969530,55.0,57224.98,0.0,0.37781,0.00016,16.04698]
[1617869969536,55.0,57224.98,0.0,0.37781,0.00016,16.04698]
[1617869973728,55.0,57234.3,0.0,0.37932,0.00016,16.06641]
[1617869977885,55.0,57234.63,0.0,0.37937,0.00016,16.06719]
[1617869983629,55.0,57220.48,0.0,0.37705,0.00016,16.03289]
[1617869989670,55.0,57217.67,0.0,0.37659,0.00016,16.02602]
[1617869996716,55.0,57213.01,0.0,0.37583,0.00016,16.01457]
[1617870001756,55.0,57218.89,0.0,0.37679,0.00016,16.029]
[1617870004058,55.0,57223.69,0.0,0.37758,0.00016,16.04072]
[1617870014846,55.0,57244.4,0.0,0.38097,0.00016,16.09058]
[1617870019883,55.0,57244.74,0.0,0.38103,0.00016,16.0914]
[1617870024915,55.0,57242.69,0.0,0.38069,0.00016,16.08651]
[1617870029299,55.0,57242.27,0.0,0.38062,0.00016,16.0855]
[1617870034989,55.0,57234.98,0.0,0.3794,0.00016,16.06493]
[1617870038791,55.0,57234.97,0.0,0.3794,0.00016,16.06491]
[1617870044049,55.0,57241.08,0.0,0.38041,0.00016,16.07957]
[1617870049082,55.0,57239.67,0.0,0.38017,0.00016,16.07619]
[1617870049303,55.0,57239.67,0.0,0.38017,0.00016,16.07619]
[1617870051782,55.0,57239.83,0.0,0.3802,0.00016,16.07658]
[1617870057611,55.0,57244.7,0.0,0.381,0.00016,16.08819]
[1617870063184,55.0,57244.09,0.0,0.3809,0.00016,16.08674]
[1617870064641,55.0,57243.95,0.0,0.38088,0.00016,16.08641]
[1617870070235,55.0,57252.87,0.0,0.38234,0.00016,16.10755]
[1617870075271,55.0,57256.06,0.0,0.38286,0.00016,16.11505]
[1617870080304,55.0,57256.44,0.0,0.38293,0.00016,16.11595]
[1617870085340,55.0,57257.66,0.0,0.38313,0.00016,16.1188]
[1617870091513,55.0,57261.73,0.0,0.38377,0.00016,16.12522]
[1617870091536,55.0,57261.73,0.0,0.38377,0.00016,16.12522]
[1617870095415,55.0,57263.07,0.0,0.38399,0.00016,16.12834]
[1617870101452,55.0,57268.35,0.0,0.38486,0.00016,16.14061]
[1617870107491,55.0,57271.07,0.0,0.38531,0.00016,16.1469]
[1617870112526,55.0,57270.88,0.0,0.38528,0.00016,16.14646]
[1617870122319,55.0,57285.79,0.0,0.38774,0.00016,16.1806]
[1617870124309,55.0,57282.66,0.0,0.38722,0.00016,16.17347]
[1617870134686,55.0,57276.78,0.0,0.38625,0.00016,16.16003]
[1617870146138,55.0,57276.56,0.0,0.38621,0.00016,16.15954]
[1617870151804,55.0,57284.14,0.0,0.38744,0.00016,16.17376]
[1617870156842,55.0,57286.55,0.0,0.38784,0.00016,16.17923]
[1617870162611,55.0,57286.24,0.0,0.38779,0.00016,16.17853]
[1617870167921,55.0,57285.96,0.0,0.38774,0.00016,16.17789]
[1617870172953,55.0,57286.29,0.0,0.3878,0.00016,16.17863]
[1617870177990,55.0,57286.92,0.0,0.3879,0.00016,16.18007]
[1617870183023,55.0,57284.83,0.0,0.38755,0.00016,16.17532]
[1617870188059,55.0,57283.95,0.0,0.38741,0.00016,16.17332]
[1617870195106,55.0,57280.57,0.0,0.38685,0.00016,16.16562]
[1617870200142,55.0,57280.22,0.0,0.38679,0.00016,16.16481]
[1617870205177,55.0,57279.93,0.0,0.38675,0.00016,16.16415]
[1617870210213,55.0,57279.84,0.0,0.38673,0.00016,16.16396]
[1617870216253,55.0,57280.02,0.0,0.38674,0.00016,16.16128]
[1617870221293,55.0,57280.91,0.0,0.38689,0.00016,16.1633]
[1617870227337,55.0,57281.91,0.0,0.38705,0.00016,16.16558]
[1617870232372,55.0,57284.39,0.0,0.38746,0.00016,16.17122]
[1617870236292,55.0,57286.47,0.0,0.3878,0.00016,16.17594]
[1617870241436,55.0,57282.8,0.0,0.3872,0.00016,16.16761]
[1617870246468,55.0,57282.8,0.0,0.3872,0.00016,16.16761]
[1617870250170,55.0,57282.78,0.0,0.3872,0.00016,16.16757]
[1617870255535,55.0,57281.71,0.0,0.38702,0.00016,16.16512]
[1617870260569,55.0,57281.03,0.0,0.38691,0.00016,16.16358]
[1617870265607,55.0,57283.6,0.0,0.38733,0.00016,16.16942]
[1617870267937,55.0,57292.53,0.0,0.3888,0.00017,16.18963]
[1617870273662,55.0,57292.48,0.0,0.38877,0.00017,16.18644]
[1617870275591,55.0,57292.61,0.0,0.38879,0.00017,16.18672]
[1617870280709,55.0,57292.16,0.0,0.38872,0.00017,16.18571]
[1617870283046,55.0,57291.53,0.0,0.38862,0.00017,16.1843]
[1617870283078,55.0,57291.53,0.4,0.38862,0.00017,16.1843]
[1617870301488,55.0,57307.64,0.4,0.39128,0.00017,16.22025]
[1617870306323,55.0,57298.61,0.4,0.38979,0.00017,16.20019]
[1617870311923,55.0,57294.12,0.4,0.38904,0.00017,16.19012]
[1617870316966,55.0,57298.72,0.4,0.3898,0.00017,16.20043]
[1617870322002,55.0,57298.85,0.4,0.38983,0.00017,16.20072]
[1617870327036,55.0,57300.07,0.4,0.39003,0.00017,16.20345]
[1617870332069,55.0,57309.1,0.4,0.3915,0.00017,16.22038]
[1617870337108,55.0,57309.18,0.4,0.39151,0.00017,16.22058]
[1617870339115,55.0,57307.42,0.4,0.39122,0.00017,16.21669]
[1617870341578,55.0,57298.17,0.4,0.38969,0.00017,16.1961]
[1617870347175,55.0,57300.69,0.4,0.39011,0.00017,16.20174]
[1617870357246,55.0,57305.32,0.4,0.39087,0.00017,16.21204]
[1617870362283,55.0,57302.63,0.4,0.39043,0.00017,16.20605]
[1617870363159,55.0,57302.63,0.4,0.39043,0.00017,16.20605]
[1617870375045,55.0,57274.11,0.4,0.38572,0.00016,16.14152]
[1617870375048,55.0,57274.11,0.4,0.38572,0.00016,16.14152]
[1617870379317,55.0,57269.83,0.6,0.38502,0.00016,16.13163]
[1617870382427,55.0,57268.49,0.6,0.3848,0.00016,16.12854]
[1617870382460,55.0,57268.49,0.8,0.3848,0.00016,16.12854]
[1617870383247,55.0,57268.37,0.9,0.38478,0.00016,16.12825]
[1617870383383,55.0,57268.37,1.1,0.38478,0.00016,16.12825]
[1617870388568,55.0,57262.07,1.1,0.38374,0.00016,16.1136]
[1617870393601,55.0,57259.51,1.1,0.3833,0.00016,16.10452]
[1617870395990,55.0,57259.23,1.1,0.38325,0.00016,16.10386]
[1617870397150,55.0,57259.19,1.1,0.38324,0.00016,16.10377]
[1617870397202,55.0,57259.19,1.1,0.38324,0.00016,16.10377]
[1617870400961,55.0,57240.84,1.1,0.38023,0.00016,16.06033]
[1617870405533,55.0,57237.23,1.1,0.37963,0.00016,16.05168]
[1617870406387,55.0,57224.73,1.1,0.37758,0.00016,16.02145]
[1617870416764,55.0,57224.69,1.1,0.37758,0.00016,16.02135]
[1617870421794,55.0,57227.11,1.1,0.37797,0.00016,16.02725]
[1617870422032,55.0,57227.11,1.1,0.37797,0.00016,16.02725]
[1617870425438,55.0,57229.36,1.1,0.37834,0.00016,16.03271]
[1617870428082,55.0,57224.04,1.1,0.37747,0.00016,16.01979]
[1617870433375,55.0,57227.22,1.1,0.37799,0.00016,16.02752]
[1617870467325,55.0,57230.39,20.1,0.37849,0.00016,16.03207]
[1617870467332,55.0,57230.39,21.6,0.37849,0.00016,16.03207]
[1617870467346,55.0,57230.39,21.6,0.37849,0.00016,16.03207]
[1617870467573,55.0,57230.39,21.6,0.37849,0.00016,16.03207]
[1617870470385,55.0,57231.55,21.6,0.37868,0.00016,16.03488]
[1617870470629,55.0,57231.55,21.6,0.37868,0.00016,16.03488]
[1617870472729,55.0,57228.62,21.6,0.3782,0.00016,16.02778]
[1617870474905,55.0,57224.3,21.6,0.37749,0.00016,16.0173]
[1617870477393,55.0,57221.36,21.6,0.37701,0.00016,16.01011]
[1617870484943,55.0,57220.22,21.6,0.37682,0.00016,16.00732]
[1617870490272,55.0,57218.15,21.6,0.37648,0.00016,16.00226]
[1617870492084,55.0,57217.33,21.6,0.37635,0.00016,16.00026]
[1617870512427,55.0,57178.37,21.6,0.36996,0.00016,15.8995]
[1617870517464,55.0,57177.88,21.6,0.36988,0.00016,15.89824]
[1617870527535,55.0,57166.88,21.6,0.36809,0.00016,15.86994]
[1617870529313,55.0,57166.92,21.6,0.36809,0.00016,15.87005]
[1617870529319,55.0,57166.92,21.6,0.36809,0.00016,15.87005]
[1617870529353,55.0,57166.92,21.6,0.36809,0.00016,15.87005]
[1617870530590,55.0,57166.95,21.6,0.3681,0.00016,15.87013]
[1617870536091,55.0,57166.91,21.6,0.36809,0.00016,15.87001]
[1617870536116,55.0,57166.91,21.6,0.36809,0.00016,15.87001]
[1617870536461,55.0,57166.91,26.6,0.36809,0.00016,15.87001]
[1617870536485,55.0,57166.91,26.6,0.36809,0.00016,15.87001]
[1617870536509,55.0,57166.91,26.6,0.36809,0.00016,15.87001]
[1617870538438,55.0,57166.71,26.6,0.36806,0.00016,15.86951]
[1617870539543,55.0,57167.55,26.6,0.3682,0.00016,15.87167]
[1617870546637,55.0,57175.34,26.6,0.36947,0.00016,15.89174]
[1617870551706,55.0,57203.13,26.6,0.374,0.00016,15.96202]
[1617870556956,55.0,57204.71,26.6,0.37426,0.00016,15.96595]
[1617870556989,55.0,57204.71,26.6,0.37426,0.00016,15.96595]
[1617870556989,55.0,57204.71,26.6,0.37426,0.00016,15.96595]
[1617870559487,55.0,57207.36,26.6,0.37469,0.00016,15.97253]
[1617870561530,55.0,57205.59,26.6,0.3744,0.00016,15.96812]
[1617870561720,55.0,57204.96,26.6,0.3743,0.00016,15.96657]
[1617870561738,55.0,57204.96,26.6,0.3743,0.00016,15.96657]
[1617870562338,55.0,57204.96,26.6,0.3743,0.00016,15.96657]
[1617870562356,55.0,57204.96,26.6,0.3743,0.00016,15.96657]
[1617870562513,55.0,57204.96,26.6,0.3743,0.00016,15.96657]
[1617870565713,55.0,57195.1,26.6,0.37269,0.00016,15.9419]
[1617870566504,55.0,57193.16,26.6,0.37237,0.00016,15.93704]
[1617870571202,55.0,57184.74,26.6,0.371,0.00016,15.91573]
[1617870573546,55.0,57184.26,26.6,0.37089,0.00016,15.91137]
[1617870580574,55.0,57172.26,26.6,0.36894,0.00016,15.8807]
[1617870582907,55.0,57172.25,26.6,0.36894,0.00016,15.88066]
[1617870582908,55.0,57172.25,26.6,0.36894,0.00016,15.88066]
[1617870585226,55.0,57168.96,26.6,0.3684,0.00016,15.87219]
[1617870587577,55.0,57167.15,26.6,0.36811,0.00016,15.86751]
[1617870589921,55.0,57166.88,26.6,0.36806,0.00016,15.8668]
[1617870594577,55.0,57166.47,26.6,0.368,0.00016,15.86574]
[1617870600040,55.0,57164.67,26.6,0.3677,0.00016,15.8611]
[1617870605081,55.0,57166.07,26.6,0.36793,0.00016,15.86472]
[1617870612611,55.0,57166.12,26.6,0.36794,0.00016,15.86485]
[1617870618167,55.0,57166.43,26.6,0.36799,0.00016,15.86565]
[1617870623205,55.0,57166.12,26.6,0.36794,0.00016,15.86485]
[1617870628241,55.0,57165.56,26.6,0.36785,0.00016,15.8634]
[1617870633611,55.0,57165.31,26.6,0.36778,0.00016,15.85961]
[1617870639611,55.0,57166.67,26.6,0.368,0.00016,15.86313]
[1617870645359,55.0,57167.96,26.6,0.36821,0.00016,15.86646]
[1617870651611,55.0,57169.05,26.6,0.36839,0.00016,15.86929]
[1617870657611,55.0,57169.62,26.6,0.36848,0.00016,15.87075]
[1617870661619,55.0,57171.79,26.6,0.36884,0.00016,15.87635]
[1617870663801,55.0,57176.83,26.6,0.36966,0.00016,15.88929]
[1617870669108,55.0,57182.74,26.6,0.37062,0.00016,15.90438]
[1617870671096,55.0,57180.51,26.6,0.37026,0.00016,15.89869]
[1617870671644,55.0,57180.51,26.6,0.37026,0.00016,15.89869]
[1617870671674,55.0,57180.51,26.6,0.37026,0.00016,15.89869]
[1617870671957,55.0,57180.51,26.6,0.37026,0.00016,15.89869]
[1617870671980,55.0,57180.51,26.6,0.37026,0.00016,15.89869]
[1617870673583,55.0,57179.36,26.6,0.37007,0.00016,15.89575]
[1617870674018,55.0,57179.36,26.6,0.37007,0.00016,15.89575]
[1617870675243,55.0,57178.9,26.6,0.37,0.00016,15.89459]
[1617870676268,55.0,57179.97,26.6,0.37017,0.00016,15.89732]
[1617870676439,55.0,57179.97,26.6,0.37017,0.00016,15.89732]
[1617870678816,55.0,57172.55,26.6,0.36896,0.00016,15.8783]
[1617870684611,55.0,57167.68,26.6,0.36817,0.00016,15.86574]
[1617870684940,55.0,57167.68,75.9,0.36817,0.00016,15.86574]
[1617870684966,55.0,57167.68,75.9,0.36817,0.00016,15.86574]
[1617870685268,55.0,57167.68,75.9,0.36817,0.00016,15.86574]
[1617870685277,55.0,57167.68,75.9,0.36817,0.00016,15.86574]
[1617870685331,55.0,57167.68,75.9,0.36817,0.00016,15.86574]
[1617870685844,55.0,57166.7,75.9,0.36801,0.00016,15.8632]
[1617870688213,55.0,57164.08,75.9,0.36758,0.00016,15.85641]
[1617870690543,55.0,57163.67,75.9,0.36751,0.00016,15.85534]
[1617870692107,55.0,57163.38,75.9,0.36744,0.00016,15.85146]
[1617870692889,55.0,57163.48,75.9,0.36746,0.00016,15.85172]
[1617870695230,55.0,57163.36,75.9,0.36744,0.00016,15.8514]
[1617870697570,55.0,57162.55,75.9,0.36731,0.00016,15.8493]
[1617870697586,55.0,57162.55,75.9,0.36731,0.00016,15.8493]
[1617870699930,55.0,57161.9,75.9,0.3672,0.00016,15.84762]
[1617870699960,55.0,57161.9,75.9,0.3672,0.00016,15.84762]
[1617870702259,55.0,57161.95,75.9,0.36721,0.00016,15.84774]
[1617870704164,55.0,57165.85,75.9,0.36784,0.00016,15.85787]
[1617870704592,55.0,57165.85,75.9,0.36784,0.00016,15.85787]
[1617870706659,55.0,57163.23,75.9,0.36742,0.00016,15.85107]
[1617870706669,55.0,57163.23,75.9,0.36742,0.00016,15.85107]
[1617870706722,55.0,57163.23,75.9,0.36742,0.00016,15.85107]
[1617870706724,55.0,57163.23,75.9,0.36742,0.00016,15.85107]
[1617870706827,55.0,57162.83,75.9,0.36735,0.00016,15.85002]
[1617870709286,55.0,57165.7,75.9,0.36782,0.00016,15.85749]
[1617870709490,55.0,57165.7,75.9,0.36782,0.00016,15.85749]
[1617870710351,55.0,57163.39,77.4,0.36744,0.00016,15.85149]
[1617870711617,55.0,57163.39,77.4,0.36744,0.00016,15.85149]
[1617870716874,55.0,57161.68,77.4,0.36717,0.00016,15.84703]
[1617870718211,55.0,57162.49,77.4,0.3673,0.00016,15.84915]
[1617870723926,55.0,57165.01,77.4,0.36771,0.00016,15.8557]
[1617870749098,55.0,57168.19,77.4,0.36823,0.00016,15.86391]
[1617870753612,55.0,57158.38,77.4,0.3666,0.00016,15.83531]
[1617870753622,55.0,57158.38,77.4,0.3666,0.00016,15.83531]
[1617870759167,55.0,57149.7,77.4,0.36519,0.00016,15.81254]
[1617870762150,55.0,57150.0,77.4,0.36524,0.00016,15.81334]
[1617870767517,55.0,57144.09,77.4,0.36428,0.00016,15.79774]
[1617870767750,55.0,57144.09,77.4,0.36428,0.00016,15.79774]
[1617870768883,55.0,57140.29,77.4,0.36366,0.00016,15.78766]
[1617870770106,55.0,57140.29,77.4,0.36366,0.00016,15.78766]
[1617870772424,55.0,57136.6,77.4,0.36306,0.00016,15.77784]
[1617870774289,55.0,57135.54,77.4,0.36289,0.00016,15.77501]
[1617870780185,55.0,57137.84,77.4,0.36327,0.00016,15.78116]
[1617870791173,55.0,57151.1,77.4,0.36542,0.00016,15.81623]
[1617870792087,55.0,57151.13,77.4,0.36543,0.00016,15.81632]
[1617870798148,55.0,57141.0,77.4,0.36378,0.00016,15.78955]
[1617870800500,55.0,57142.28,77.4,0.36399,0.00016,15.79294]
[1617870802823,55.0,57141.16,77.4,0.3638,0.00016,15.78997]
[1617870803783,55.0,57140.25,77.4,0.36366,0.00016,15.78756]
[1617870803853,55.0,57140.25,77.4,0.36366,0.00016,15.78756]
[1617870803982,55.0,57140.25,77.4,0.36366,0.00016,15.78756]
[1617870804433,55.0,57140.25,77.4,0.36366,0.00016,15.78756]
[1617870805185,55.0,57132.25,77.4,0.36236,0.00016,15.76624]
[1617870809860,55.0,57126.95,77.4,0.3615,0.00016,15.75201]
[1617870811572,55.0,57127.36,77.4,0.36154,0.00016,15.74996]
[1617870813602,55.0,57128.92,77.4,0.36179,0.00016,15.75415]
[1617870816877,55.0,57121.95,77.4,0.36067,0.00016,15.73537]
[1617870819202,55.0,57120.88,77.4,0.36049,0.00016,15.73247]
[1617870821543,55.0,57118.69,77.4,0.36014,0.00016,15.72653]
[1617870821701,55.0,57118.98,77.4,0.36018,0.00016,15.72733]
[1617870825624,55.0,57120.14,77.4,0.36037,0.00016,15.73046]
[1617870827189,55.0,57117.43,77.4,0.35993,0.00016,15.72313]
[1617870830394,55.0,57117.89,77.4,0.36001,0.00016,15.72438]
[1617870835582,55.0,57118.73,77.4,0.36014,0.00016,15.72665]
[1617870835729,55.0,57119.57,77.4,0.36028,0.00016,15.72894]
[1617870841744,55.0,57126.26,77.4,0.36136,0.00016,15.74699]
[1617870841787,55.0,57126.26,77.4,0.36136,0.00016,15.74699]
[1617870843235,55.0,57126.61,77.4,0.36142,0.00016,15.74795]
[1617870843466,55.0,57126.61,77.4,0.36142,0.00016,15.74795]
[1617870844933,55.0,57116.26,77.4,0.35974,0.00016,15.71995]
[1617870850808,55.0,57106.18,77.4,0.35811,0.00016,15.69242]
[1617870855843,55.0,57103.96,77.4,0.35776,0.00016,15.68633]
[1617870865914,55.0,57097.16,77.4,0.35666,0.00016,15.66758]
[1617870870949,55.0,57097.87,77.4,0.35677,0.00016,15.66956]
[1617870875982,55.0,57097.42,77.4,0.35667,0.00016,15.66514]
[1617870882611,55.0,57097.97,77.4,0.35676,0.00016,15.66666]
[1617870893107,55.0,57098.2,77.4,0.3568,0.00016,15.6673]
[1617870900611,55.0,57098.76,77.4,0.35689,0.00016,15.66884]
[1617870906199,55.0,57096.33,77.4,0.3565,0.00016,15.66213]
[1617870918610,55.0,57096.79,77.4,0.35657,0.00016,15.6634]
[1617870930367,55.0,57095.75,77.4,0.3564,0.00016,15.66052]
[1617870934969,55.0,57096.07,77.4,0.35643,0.00016,15.65823]
[1617870940988,55.0,57096.26,77.4,0.35646,0.00016,15.65875]
[1617870948493,55.0,57095.1,77.4,0.35627,0.00016,15.65554]
[1617870950982,55.0,57095.02,77.4,0.35626,0.00016,15.65531]
[1617870956546,55.0,57089.35,77.4,0.35534,0.00016,15.63956]
[1617870961858,55.0,57089.69,77.4,0.3554,0.00016,15.64051]
[1617870964176,55.0,57088.76,77.4,0.35525,0.00016,15.63792]
[1617870968872,55.0,57085.05,77.4,0.35465,0.00016,15.62756]
[1617870973561,55.0,57083.63,77.4,0.35442,0.00016,15.6236]
[1617870977603,55.0,57084.52,77.4,0.35457,0.00016,15.62608]
[1617870979539,55.0,57086.66,77.4,0.35491,0.00016,15.63206]
[1617870979634,55.0,57086.66,77.4,0.35491,0.00016,15.63206]
[1617870980574,55.0,57090.76,77.4,0.35557,0.00016,15.6435]
[1617870984000,55.0,57104.61,77.4,0.35781,0.00016,15.68178]
[1617870989783,55.0,57112.82,77.4,0.35913,0.00016,15.70425]
[1617870994816,55.0,57115.66,77.4,0.35957,0.00016,15.70884]
[1617870999852,55.0,57118.72,77.4,0.36006,0.00016,15.71714]
[1617871004354,55.0,57120.59,77.4,0.36037,0.00016,15.72222]
[1617871019991,55.0,57112.06,77.4,0.35899,0.00016,15.69904]
[1617871025026,55.0,57111.01,77.4,0.35882,0.00016,15.69617]
[1617871030063,55.0,57110.73,77.4,0.35877,0.00016,15.6954]
[1617871040134,55.0,57108.58,77.4,0.35842,0.00016,15.68951]
[1617871045168,55.0,57109.85,77.4,0.35863,0.00016,15.693]
[1617871047717,55.0,57108.64,77.4,0.35843,0.00016,15.68967]
[1617871052464,55.0,57106.65,77.4,0.35808,0.00016,15.68107]
[1617871063295,55.0,57104.75,77.4,0.35778,0.00016,15.67583]
[1617871068330,55.0,57104.38,77.4,0.35772,0.00016,15.67482]
[1617871073364,55.0,57105.12,77.4,0.35784,0.00016,15.67687]
[1617871078402,55.0,57096.1,77.4,0.35638,0.00016,15.65199]
[1617871088472,55.0,57095.67,77.4,0.35631,0.00016,15.6508]
[1617871092870,55.0,57095.12,77.4,0.35622,0.00016,15.64926]
[1617871095117,55.0,57094.24,77.4,0.35608,0.00016,15.64682]
[1617871100554,55.0,57095.33,77.4,0.35626,0.00016,15.64985]
[1617871105589,55.0,57096.82,77.4,0.3565,0.00016,15.65399]
[1617871110111,55.0,57096.21,77.4,0.3564,0.00016,15.65228]
[1617871115660,55.0,57084.82,77.4,0.35453,0.00016,15.6174]
[1617871126735,55.0,57064.22,77.4,0.35122,0.00016,15.55924]
[1617871128315,55.0,57063.81,77.4,0.35115,0.00016,15.55808]
[1617871131151,55.0,57042.3,77.4,0.3477,0.00016,15.49621]
[1617871133388,55.0,57034.35,77.4,0.34643,0.00016,15.47306]
[1617871137851,55.0,57024.71,77.4,0.34489,0.00016,15.4448]
[1617871139232,55.0,57025.16,77.4,0.34496,0.00016,15.44613]
[1617871141974,55.0,57020.3,77.4,0.34418,0.00016,15.43178]
[1617871143403,55.0,57019.47,77.4,0.34405,0.00016,15.42932]
[1617871145553,55.0,57028.58,77.4,0.3455,0.00016,15.45618]
[1617871146437,55.0,57031.68,77.4,0.346,0.00016,15.46525]
[1617871156948,55.0,57033.88,77.4,0.34635,0.00016,15.47169]
[1617871159294,55.0,57034.79,77.4,0.3465,0.00016,15.47437]
[1617871160915,55.0,57033.11,77.4,0.34623,0.00016,15.46945]
[1617871165291,55.0,57007.4,77.4,0.34212,0.00016,15.39348]
[1617871165299,55.0,57007.4,77.4,0.34212,0.00016,15.39348]
[1617871165486,55.0,57007.4,77.4,0.34212,0.00016,15.39348]
[1617871166711,55.0,57001.61,77.4,0.3412,0.00016,15.37614]
[1617871167678,55.0,56987.77,77.4,0.339,0.00016,15.3344]
[1617871173819,55.0,56974.73,77.4,0.3369,0.00016,15.29146]
[1617871173877,55.0,56974.73,77.4,0.3369,0.00016,15.29146]
[1617871174042,55.0,56974.73,77.4,0.3369,0.00016,15.29146]
[1617871174326,55.0,56970.53,77.4,0.33624,0.00016,15.27857]
[1617871174731,55.0,56970.53,77.4,0.33624,0.00016,15.27857]
[1617871175257,55.0,56950.98,77.4,0.33314,0.00016,15.21806]
[1617871176704,55.0,56927.14,77.4,0.32939,0.00016,15.14309]
[1617871183636,55.0,56910.7,77.4,0.32681,0.00016,15.09064]
[1617871194210,55.0,56973.46,77.4,0.3367,0.00016,15.28757]
[1617871195828,55.0,56975.19,77.4,0.33697,0.00016,15.29285]
[1617871195845,55.0,56975.19,77.4,0.33697,0.00016,15.29285]
[1617871198579,55.0,56977.25,77.4,0.3373,0.00016,15.29916]
[1617871202899,55.0,56973.07,77.4,0.33664,0.00016,15.28638]
[1617871203926,55.0,56973.93,77.4,0.33678,0.00016,15.28902]
[1617871209312,55.0,56979.77,77.4,0.3377,0.00016,15.30687]
[1617871214357,55.0,56983.7,77.4,0.33833,0.00016,15.31885]
[1617871217076,55.0,56996.48,77.4,0.34036,0.00016,15.35753]
[1617871217878,55.0,56991.73,77.4,0.3396,0.00016,15.3432]
[1617871217976,55.0,56991.73,77.4,0.3396,0.00016,15.3432]
[1617871218615,55.0,56985.31,77.4,0.33858,0.00016,15.32372]
[1617871219536,55.0,56990.47,77.4,0.3394,0.00016,15.33937]
[1617871230472,55.0,57002.31,77.4,0.34128,0.00016,15.37503]
[1617871235510,55.0,57005.74,77.4,0.3418,0.00016,15.3821]
[1617871240545,55.0,57011.82,77.4,0.34277,0.00016,15.40025]
[1617871241186,55.0,57011.82,77.4,0.34277,0.00016,15.40025]
[1617871251611,55.0,57030.83,77.4,0.34581,0.00016,15.45637]
[1617871253383,55.0,57030.82,77.4,0.34581,0.00016,15.45636]
[1617871256157,55.0,57027.36,77.4,0.34525,0.00016,15.44621]
[1617871266706,55.0,57028.16,77.4,0.34538,0.00016,15.44854]
[1617871273610,55.0,57052.39,77.4,0.34926,0.00016,15.51901]
[1617871273910,55.0,57053.08,77.4,0.34937,0.00016,15.52098]
[1617871279823,55.0,57035.24,77.4,0.34651,0.00016,15.4693]
[1617871284861,55.0,57030.23,77.4,0.34571,0.00016,15.45462]
[1617871289402,55.0,57026.16,77.4,0.34506,0.00016,15.44267]
[1617871291694,55.0,57025.02,77.4,0.34488,0.00016,15.43931]
[1617871291719,55.0,57025.02,77.4,0.34488,0.00016,15.43931]
[1617871292895,55.0,57023.95,77.4,0.34468,0.00016,15.43298]
[1617871293678,55.0,57020.62,77.4,0.34415,0.00016,15.42314]
[1617871293796,55.0,57020.62,77.4,0.34415,0.00016,15.42314]
[1617871294035,55.0,57020.62,77.4,0.34415,0.00016,15.42314]
[1617871296390,55.0,57016.09,77.4,0.34342,0.00016,15.40974]
[1617871296644,55.0,57013.59,77.4,0.34302,0.00016,15.40231]
[1617871296741,55.0,57013.59,77.4,0.34302,0.00016,15.40231]
[1617871297094,55.0,57013.59,77.4,0.34302,0.00016,15.40231]
[1617871301868,55.0,56988.48,77.4,0.33903,0.00016,15.32693]
[1617871307016,55.0,56979.32,77.4,0.33757,0.00016,15.29906]
[1617871312752,55.0,56975.33,77.4,0.33694,0.00016,15.28686]
[1617871312779,55.0,56975.33,77.4,0.33694,0.00016,15.28686]
[1617871313828,55.0,56964.23,77.4,0.33518,0.00016,15.25274]
[1617871315095,55.0,56958.71,77.4,0.33431,0.00016,15.23564]
[1617871316900,55.0,56952.63,77.4,0.33334,0.00016,15.21674]
[1617871318122,55.0,56947.71,77.4,0.33257,0.00016,15.20139]
[1617871319358,55.0,56944.95,77.4,0.33213,0.00016,15.19278]
[1617871319772,55.0,56944.95,77.4,0.33213,0.00016,15.19278]
[1617871319927,55.0,56944.95,77.4,0.33213,0.00016,15.19278]
[1617871320334,55.0,56944.74,77.4,0.3321,0.00016,15.1921]
[1617871323351,55.0,56930.41,77.4,0.32984,0.00016,15.14699]
[1617871323621,55.0,56930.41,77.4,0.32984,0.00016,15.14699]
[1617871326182,55.0,56950.12,77.4,0.33295,0.00016,15.20892]
[1617871335780,55.0,56952.93,77.4,0.33339,0.00016,15.21768]
[1617871337411,55.0,56943.56,77.4,0.33191,0.00016,15.18843]
[1617871340436,55.0,56934.48,77.4,0.33048,0.00016,15.15986]
[1617871346389,55.0,56956.12,77.4,0.3339,0.00016,15.2276]
[1617871346515,55.0,56956.12,77.4,0.3339,0.00016,15.2276]
[1617871346586,55.0,56956.12,77.4,0.3339,0.00016,15.2276]
[1617871353264,55.0,56896.22,77.4,0.32445,0.00016,15.03422]
[1617871356707,55.0,56927.75,77.4,0.32939,0.00016,15.13533]
[1617871364284,55.0,56898.24,77.4,0.32476,0.00016,15.04077]
[1617871373638,55.0,56892.67,77.4,0.32389,0.00016,15.02269]
[1617871375074,55.0,56891.37,77.4,0.32369,0.00016,15.01849]
[1617871377555,55.0,56892.72,77.4,0.3239,0.00016,15.02286]
[1617871377956,55.0,56892.72,77.4,0.3239,0.00016,15.02286]
[1617871378497,55.0,56892.72,77.4,0.3239,0.00016,15.02286]
[1617871379393,55.0,56897.14,77.4,0.32459,0.00016,15.03722]
[1617871383727,55.0,56915.8,77.4,0.32751,0.00016,15.09726]
[1617871384495,55.0,56915.8,77.4,0.32751,0.00016,15.09726]
[1617871389964,55.0,56907.57,77.4,0.32622,0.00016,15.07087]
[1617871391145,55.0,56916.51,77.4,0.32763,0.00016,15.09955]
[1617871396641,55.0,56920.48,77.4,0.32825,0.00016,15.11223]
[1617871406708,55.0,56918.14,77.4,0.32788,0.00016,15.10474]
[1617871407828,55.0,56918.68,77.4,0.32797,0.00016,15.10646]
[1617871413764,55.0,56912.91,77.4,0.32703,0.00016,15.08476]
[1617871414702,55.0,56912.91,77.4,0.32703,0.00016,15.08476]
[1617871419807,55.0,56907.57,77.4,0.32619,0.00016,15.06764]
[1617871425822,55.0,56902.29,77.4,0.32536,0.00016,15.0506]
[1617871431611,55.0,56901.71,77.4,0.32527,0.00016,15.04875]
[1617871436926,55.0,56902.39,77.4,0.32538,0.00016,15.05094]
[1617871441964,55.0,56902.48,77.4,0.32539,0.00016,15.05121]
[1617871446996,55.0,56896.81,77.4,0.32451,0.00016,15.03288]
[1617871447869,55.0,56896.81,77.4,0.32451,0.00016,15.03288]
[1617871453041,55.0,56896.44,77.4,0.32445,0.00016,15.03168]
[1617871457075,55.0,56894.25,77.4,0.32411,0.00016,15.02458]
[1617871460933,55.0,56889.98,77.4,0.32344,0.00016,15.01069]
[1617871472174,55.0,56883.55,77.4,0.3224,0.00016,14.98645]
[1617871477207,55.0,56885.5,77.4,0.32271,0.00016,14.99283]
[1617871482239,55.0,56883.54,77.4,0.3224,0.00016,14.98643]
[1617871487276,55.0,56875.07,77.4,0.32108,0.00016,14.95865]
[1617871497347,55.0,56872.8,77.4,0.32073,0.00016,14.95117]
[1617871507417,55.0,56892.81,77.4,0.32385,0.00016,15.01666]
[1617871512253,55.0,56899.91,77.4,0.32496,0.00016,15.03966]
[1617871514065,55.0,56908.63,77.4,0.32633,0.00016,15.06779]
[1617871514284,55.0,56908.63,77.4,0.32633,0.00016,15.06779]
[1617871519513,55.0,56924.58,77.4,0.32883,0.00016,15.11878]
[1617871522487,55.0,56927.32,77.4,0.32926,0.00016,15.12748]
[1617871523738,55.0,56932.22,77.4,0.33003,0.00016,15.14301]
[1617871529582,55.0,56947.64,77.4,0.33247,0.00016,15.19152]
[1617871534621,55.0,56944.84,77.4,0.33199,0.00016,15.17952]
[1617871537519,55.0,56943.58,77.4,0.3318,0.00016,15.17556]
[1617871539851,55.0,56946.88,77.4,0.33232,0.00016,15.1859]
[1617871539878,55.0,56946.88,77.4,0.33232,0.00016,15.1859]
[1617871540144,55.0,56946.88,77.4,0.33232,0.00016,15.1859]
[1617871545697,55.0,56941.06,77.4,0.3314,0.00016,15.16763]
[1617871546886,55.0,56939.56,77.4,0.33116,0.00016,15.16293]
[1617871551551,55.0,56944.4,77.4,0.33192,0.00016,15.17812]
[1617871556772,55.0,56941.24,77.4,0.33143,0.00016,15.1682]
[1617871558562,55.0,56945.9,77.4,0.33216,0.00016,15.18282]
[1617871558582,55.0,56945.9,77.4,0.33216,0.00016,15.18282]
[1617871560176,55.0,56945.38,77.4,0.33208,0.00016,15.18119]
[1617871560420,55.0,56945.38,77.4,0.33208,0.00016,15.18119]
[1617871561280,55.0,56942.48,77.4,0.33162,0.00016,15.1721]
[1617871561448,55.0,56942.48,77.4,0.33162,0.00016,15.1721]
[1617871562202,55.0,56937.02,77.4,0.33076,0.00016,15.15492]
[1617871565594,55.0,56923.76,77.4,0.32867,0.00016,15.11293]
[1617871567311,55.0,56931.71,77.4,0.32992,0.00016,15.13815]
[1617871567347,55.0,56931.71,77.4,0.32992,0.00016,15.13815]
[1617871568312,55.0,56934.62,77.4,0.33038,0.00016,15.14737]
[1617871568685,55.0,56934.62,77.4,0.33038,0.00016,15.14737]
[1617871573897,55.0,56931.13,77.4,0.32983,0.00016,15.13633]
[1617871583967,55.0,56937.05,77.4,0.33076,0.00016,15.15502]
[1617871589004,55.0,56941.81,77.4,0.33152,0.00016,15.17001]
[1617871594035,55.0,56941.1,77.4,0.33137,0.00016,15.16455]
[1617871604106,55.0,56943.46,77.4,0.33175,0.00016,15.17196]
[1617871609139,55.0,56945.56,77.4,0.33208,0.00016,15.17855]
[1617871616426,55.0,56949.49,77.4,0.3327,0.00016,15.19083]
[1617871617398,55.0,56948.95,77.4,0.33261,0.00016,15.18914]
[1617871617475,55.0,56948.95,77.4,0.33261,0.00016,15.18914]
[1617871623241,55.0,56958.07,77.4,0.33405,0.00016,15.21753]
[1617871627544,55.0,56960.65,77.4,0.33446,0.00016,15.22553]
[1617871629983,55.0,56965.42,77.4,0.33522,0.00016,15.2403]
[1617871635324,55.0,56966.23,77.4,0.33535,0.00016,15.24281]
[1617871640360,55.0,56976.6,77.4,0.33699,0.00016,15.27468]
[1617871645394,55.0,56966.29,77.4,0.33536,0.00016,15.24297]
[1617871655461,55.0,56965.14,77.4,0.33514,0.00016,15.23619]
[1617871660502,55.0,56966.03,77.4,0.33529,0.00016,15.23897]
[1617871665536,55.0,56967.63,77.4,0.33554,0.00016,15.2439]
[1617871666035,55.0,56968.04,77.4,0.3356,0.00016,15.24515]
[1617871666056,55.0,56968.04,77.4,0.3356,0.00016,15.24515]
[1617871676611,55.0,56969.17,77.4,0.33578,0.00016,15.24863]
[1617871681646,55.0,56969.57,77.4,0.33585,0.00016,15.24986]
[1617871686679,55.0,56969.33,77.4,0.33581,0.00016,15.24913]
[1617871691719,55.0,56963.57,77.4,0.3349,0.00016,15.23136]
[1617871696753,55.0,56961.27,77.4,0.33453,0.00016,15.22423]
[1617871701788,55.0,56961.43,77.4,0.33456,0.00016,15.22473]
[1617871707611,55.0,56963.44,77.4,0.33488,0.00016,15.23097]
[1617871711612,55.0,56964.24,77.4,0.335,0.00016,15.23342]
[1617871716897,55.0,56948.09,77.4,0.33242,0.00016,15.17998]
[1617871721935,55.0,56950.21,77.4,0.33275,0.00016,15.1866]
[1617871742073,55.0,56953.08,77.4,0.33321,0.00016,15.19558]
[1617871746620,55.0,56962.24,77.4,0.33465,0.00016,15.22402]
[1617871752152,55.0,56960.49,77.4,0.33438,0.00016,15.2186]
[1617871757178,55.0,56963.96,77.4,0.33493,0.00016,15.22933]
[1617871762215,55.0,56962.5,77.4,0.3347,0.00016,15.22483]
[1617871765121,55.0,56961.46,77.4,0.33453,0.00016,15.22161]
[1617871770273,55.0,56974.81,77.4,0.33665,0.00016,15.26273]
[1617871770786,55.0,56974.81,77.4,0.33665,0.00016,15.26273]
[1617871776312,55.0,56966.95,77.4,0.33537,0.00016,15.23536]
[1617871781349,55.0,56966.49,77.4,0.3353,0.00016,15.23393]
[1617871786025,55.0,56967.97,77.4,0.33553,0.00016,15.23848]
[1617871791419,55.0,56967.92,77.4,0.33552,0.00016,15.23834]
[1617871796456,55.0,56971.27,77.4,0.33606,0.00016,15.24864]
[1617871798024,55.0,56971.67,77.4,0.33612,0.00016,15.24988]
[1617871803505,55.0,56969.09,77.4,0.33571,0.00016,15.24193]
[1617871808540,55.0,56970.48,77.4,0.33593,0.00016,15.24621]
[1617871809904,55.0,56970.32,77.4,0.33591,0.00016,15.24573]
[1617871813489,55.0,56968.06,77.4,0.33555,0.00016,15.23876]
[1617871818611,55.0,56972.67,77.4,0.33628,0.00016,15.25295]
[1617871818967,55.0,56972.67,77.4,0.33628,0.00016,15.25295]
[1617871823424,55.0,56974.58,77.4,0.33658,0.00016,15.2588]
[1617871828680,55.0,56991.75,77.4,0.33931,0.00016,15.31114]
[1617871838750,55.0,57001.24,77.4,0.34079,0.00016,15.33653]
[1617871843787,55.0,57003.18,77.4,0.3411,0.00016,15.34236]
[1617871848822,55.0,57004.26,77.4,0.34128,0.00016,15.34561]
[1617871853855,55.0,57003.83,77.4,0.34121,0.00016,15.34433]
[1617871863925,55.0,57006.14,77.4,0.34157,0.00016,15.35122]
[1617871868960,55.0,57002.74,77.4,0.34103,0.00016,15.34104]
[1617871873997,55.0,57004.69,77.4,0.34134,0.00016,15.3469]
[1617871884062,55.0,57001.3,77.4,0.3408,0.00016,15.3367]
[1617871884412,55.0,57001.3,77.4,0.3408,0.00016,15.3367]
[1617871884772,55.0,57001.3,77.4,0.3408,0.00016,15.3367]
[1617871887034,55.0,57000.02,77.4,0.3406,0.00016,15.33287]
[1617871892121,55.0,57004.07,77.4,0.34122,0.00016,15.34182]
[1617871897154,55.0,57003.79,77.4,0.34117,0.00016,15.34097]
[1617871902192,55.0,57003.93,77.4,0.34119,0.00016,15.34141]
[1617871907227,55.0,57005.81,77.4,0.34149,0.00016,15.34703]
[1617871912261,55.0,57004.72,77.4,0.34132,0.00016,15.34377]
[1617871917293,55.0,57002.88,77.4,0.34103,0.00016,15.33826]
[1617871922332,55.0,57006.38,77.4,0.34158,0.00016,15.34873]
[1617871927373,55.0,57005.1,77.4,0.34138,0.00016,15.3449]
[1617871932449,55.0,57005.29,77.4,0.34141,0.00016,15.34547]
[1617871937485,55.0,57003.69,77.4,0.34115,0.00016,15.34068]
[1617871940681,55.0,57003.28,77.4,0.34109,0.00016,15.33945]
[1617871944445,55.0,56997.59,77.4,0.34018,0.00016,15.32234]
[1617871948120,55.0,56999.27,77.4,0.34045,0.00016,15.3274]
[1617871949296,55.0,56999.58,77.4,0.3405,0.00016,15.32833]
[1617871950398,55.0,56997.25,77.4,0.34013,0.00016,15.32132]
[1617871951068,55.0,56997.54,77.4,0.34017,0.00016,15.32219]
[1617871951079,55.0,56997.54,77.4,0.34017,0.00016,15.32219]
[1617871956611,55.0,57009.36,77.4,0.34203,0.00016,15.35444]
[1617871961654,55.0,57018.08,77.4,0.34342,0.00016,15.38038]
[1617871962260,55.0,57018.08,77.4,0.34342,0.00016,15.38038]
[1617871966795,55.0,57028.59,77.4,0.34511,0.00016,15.41143]
[1617871969389,55.0,57025.87,77.4,0.34467,0.00016,15.40341]
[1617871974742,55.0,57028.43,77.4,0.34508,0.00016,15.41095]
[1617871975557,55.0,57028.43,77.4,0.34508,0.00016,15.41095]
[1617871980785,55.0,57031.52,77.4,0.34558,0.00016,15.42003]
[1617871995888,55.0,57032.47,77.4,0.34573,0.00016,15.42281]
[1617872005960,55.0,57045.62,77.4,0.34784,0.00016,15.46117]
[1617872010997,55.0,57041.27,77.4,0.34714,0.00016,15.44851]
[1617872011192,55.0,57041.27,77.4,0.34714,0.00016,15.44851]
[1617872011370,55.0,57041.27,77.4,0.34714,0.00016,15.44851]
[1617872011478,55.0,57041.27,77.4,0.34714,0.00016,15.44851]
[1617872015918,55.0,57032.0,77.4,0.34562,0.00016,15.41824]
[1617872017139,55.0,57027.04,77.4,0.34483,0.00016,15.40365]
[1617872017146,55.0,57027.04,77.4,0.34483,0.00016,15.40365]
[1617872017624,55.0,57027.04,77.4,0.34483,0.00016,15.40365]
[1617872018532,55.0,57025.69,77.4,0.34461,0.00016,15.39968]
[1617872019468,55.0,57023.74,77.4,0.3443,0.00016,15.39394]
[1617872021819,55.0,57021.56,77.4,0.34395,0.00016,15.3875]
[1617872027517,55.0,57017.49,77.4,0.3433,0.00016,15.37544]
[1617872028274,55.0,57016.47,77.4,0.34314,0.00016,15.37242]
[1617872032031,55.0,57022.62,77.4,0.34412,0.00016,15.39062]
[1617872035821,55.0,57017.85,77.4,0.34336,0.00016,15.37651]
[1617872041178,55.0,57016.08,77.4,0.34308,0.00016,15.37126]
[1617872042832,55.0,57015.95,77.4,0.34306,0.00016,15.37087]
[1617872045060,55.0,57017.45,77.4,0.3433,0.00016,15.37533]
[1617872047511,55.0,57019.14,77.4,0.34356,0.00016,15.38032]
[1617872052215,55.0,57010.96,77.4,0.34226,0.00016,15.35602]
[1617872054562,55.0,57014.03,77.4,0.34275,0.00016,15.36516]
[1617872056887,55.0,57011.82,77.4,0.34239,0.00016,15.35857]
[1617872063363,55.0,57009.59,77.4,0.34204,0.00016,15.35191]
[1617872068395,55.0,57008.88,77.4,0.34193,0.00016,15.3498]
[1617872070949,55.0,57008.9,77.4,0.34193,0.00016,15.34985]
[1617872073289,55.0,57008.31,77.4,0.3418,0.00016,15.34487]
[1617872075624,55.0,57004.23,77.4,0.34115,0.00016,15.33267]
[1617872075631,55.0,57004.23,77.4,0.34115,0.00016,15.33267]
[1617872077970,55.0,57004.62,77.4,0.34122,0.00016,15.33384]
[1617872078159,55.0,57004.62,77.4,0.34122,0.00016,15.33384]
[1617872080314,55.0,57004.99,77.4,0.34127,0.00016,15.33495]
[1617872081639,55.0,57004.99,77.4,0.34127,0.00016,15.33495]
[1617872081665,55.0,57004.99,77.4,0.34127,0.00016,15.33495]
[1617872097609,55.0,56992.05,77.4,0.33921,0.00016,15.29597]
[1617872102643,55.0,56991.98,77.4,0.3392,0.00016,15.29573]
[1617872107678,55.0,56993.35,77.4,0.33942,0.00016,15.29988]
[1617872112715,55.0,56994.15,77.4,0.33955,0.00016,15.30231]
[1617872117748,55.0,56994.21,77.4,0.33956,0.00016,15.30249]
[1617872122783,55.0,56993.09,77.4,0.33938,0.00016,15.2991]
[1617872127804,55.0,56988.31,77.4,0.33862,0.00016,15.28462]
[1617872127905,55.0,56988.31,77.4,0.33862,0.00016,15.28462]
[1617872130254,55.0,56983.99,77.4,0.33793,0.00016,15.27147]
[1617872130304,55.0,56983.99,77.4,0.33793,0.00016,15.27147]
[1617872130504,55.0,56983.99,77.4,0.33793,0.00016,15.27147]
[1617872133571,55.0,56963.82,77.4,0.33469,0.00016,15.20632]
[1617872140374,55.0,56941.97,77.4,0.33124,0.00016,15.13815]
[1617872140925,55.0,56946.45,77.4,0.33194,0.00016,15.15222]
[1617872141040,55.0,56946.45,77.4,0.33194,0.00016,15.15222]
[1617872146953,55.0,56939.79,77.4,0.33089,0.00016,15.13129]
[1617872147286,55.0,56939.79,77.4,0.33089,0.00016,15.13129]
[1617872154001,55.0,56932.12,77.4,0.32968,0.00016,15.10709]
[1617872159032,55.0,56925.07,77.4,0.32857,0.00016,15.0847]
[1617872164070,55.0,56933.91,77.4,0.32996,0.00016,15.11274]
[1617872166479,55.0,56936.99,77.4,0.33045,0.00016,15.12246]
[1617872172126,55.0,56947.78,77.4,0.33215,0.00016,15.15637]
[1617872173745,55.0,56952.79,77.4,0.33295,0.00016,15.17205]
[1617872173751,55.0,56952.79,77.4,0.33295,0.00016,15.17205]
[1617872179154,55.0,56946.7,77.4,0.33198,0.00016,15.15301]
[1617872181366,55.0,56954.83,77.4,0.33327,0.00016,15.1784]
[1617872181462,55.0,56954.83,77.4,0.33327,0.00016,15.1784]
[1617872182183,55.0,56954.83,77.4,0.33327,0.00016,15.1784]
[1617872182527,55.0,56955.2,77.4,0.33333,0.00016,15.17955]
[1617872188240,55.0,56969.09,77.4,0.33553,0.00016,15.2226]
[1617872193275,55.0,56974.66,77.4,0.33638,0.00016,15.23649]
[1617872193468,55.0,56974.66,77.4,0.33638,0.00016,15.23649]
[1617872199317,55.0,56991.62,77.4,0.33908,0.00016,15.2882]
[1617872200258,55.0,56991.62,77.4,0.33908,0.00016,15.2882]
[1617872201335,55.0,56993.9,77.4,0.33945,0.00016,15.29512]
[1617872204846,55.0,56994.39,77.4,0.33953,0.00016,15.2966]
[1617872210394,55.0,56981.78,77.4,0.33752,0.00016,15.25829]
[1617872215431,55.0,56980.61,77.4,0.33733,0.00016,15.25471]
[1617872220465,55.0,56975.93,77.4,0.33659,0.00016,15.24039]
[1617872225499,55.0,56980.21,77.4,0.33727,0.00016,15.25348]
[1617872230535,55.0,56980.99,77.4,0.33739,0.00016,15.25587]
[1617872235571,55.0,56981.28,77.4,0.33744,0.00016,15.25678]
[1617872240606,55.0,56980.02,77.4,0.33724,0.00016,15.25292]
[1617872245640,55.0,56981.85,77.4,0.33753,0.00016,15.25852]
[1617872250677,55.0,56980.19,77.4,0.33726,0.00016,15.25344]
[1617872255713,55.0,56976.98,77.4,0.33672,0.00016,15.24039]
[1617872259067,55.0,56974.96,77.4,0.3364,0.00016,15.23417]
[1617872259105,55.0,56974.96,77.4,0.3364,0.00016,15.23417]
[1617872259931,55.0,56974.65,77.4,0.33635,0.00016,15.23322]
[1617872260029,55.0,56974.65,77.4,0.33635,0.00016,15.23322]
[1617872260348,55.0,56974.65,77.4,0.33635,0.00016,15.23322]
[1617872262869,55.0,56957.61,77.4,0.33365,0.00016,15.18057]
[1617872268056,55.0,56952.14,77.4,0.33278,0.00016,15.16355]
[1617872273847,55.0,56946.36,77.4,0.33187,0.00016,15.14545]
[1617872278880,55.0,56944.83,77.4,0.33163,0.00016,15.14066]
[1617872283917,55.0,56948.14,77.4,0.33215,0.00016,15.15105]
[1617872288951,55.0,56948.87,77.4,0.33227,0.00016,15.15332]
[1617872293987,55.0,56942.2,77.4,0.33121,0.00016,15.1324]
[1617872298744,55.0,56937.92,77.4,0.33054,0.00016,15.11893]
[1617872304611,55.0,56927.71,77.4,0.32892,0.00016,15.0866]
[1617872310099,55.0,56925.67,77.4,0.3286,0.00016,15.08012]
[1617872314592,55.0,56930.83,77.4,0.32938,0.00016,15.09326]
[1617872319045,55.0,56945.46,77.4,0.33169,0.00016,15.13939]
[1617872319865,55.0,56957.43,77.4,0.33359,0.00016,15.17681]
[1617872320007,55.0,56957.43,77.4,0.33359,0.00016,15.17681]
[1617872320700,55.0,56957.43,77.4,0.33359,0.00016,15.17681]
[1617872325795,55.0,56950.47,77.4,0.33249,0.00016,15.15508]
[1617872325850,55.0,56950.47,77.4,0.33249,0.00016,15.15508]
[1617872331611,55.0,56944.32,77.4,0.33152,0.00016,15.13583]
[1617872337287,55.0,56932.88,77.4,0.32971,0.00016,15.09974]
[1617872337725,55.0,56937.15,77.4,0.33038,0.00016,15.11326]
[1617872338077,55.0,56937.15,77.4,0.33038,0.00016,15.11326]
[1617872338418,55.0,56937.15,77.4,0.33038,0.00016,15.11326]
[1617872338427,55.0,56937.15,77.4,0.33038,0.00016,15.11326]
[1617872339670,55.0,56937.63,77.4,0.33046,0.00016,15.11476]
[1617872339916,55.0,56937.63,77.4,0.33046,0.00016,15.11476]
[1617872345153,55.0,56932.83,77.4,0.3297,0.00016,15.0996]
[1617872347102,55.0,56941.05,77.4,0.331,0.00016,15.12553]
[1617872348259,55.0,56941.05,77.4,0.331,0.00016,15.12553]
[1617872354134,55.0,56943.31,77.4,0.33136,0.00016,15.13266]
[1617872354615,55.0,56943.31,77.4,0.33136,0.00016,15.13266]
[1617872360454,55.0,56951.51,77.4,0.33265,0.00016,15.15834]
[1617872365487,55.0,56954.28,77.4,0.33309,0.00016,15.16698]
[1617872366297,55.0,56954.28,77.4,0.33309,0.00016,15.16698]
[1617872371531,55.0,56959.0,77.4,0.33381,0.00016,15.17845]
[1617872378928,55.0,56970.49,77.4,0.33563,0.00016,15.214]
[1617872381713,55.0,56966.57,77.4,0.33501,0.00016,15.20188]
[1617872388611,55.0,56960.39,77.4,0.33403,0.00016,15.18275]
[1617872393688,55.0,56958.36,77.4,0.33371,0.00016,15.17646]
[1617872395925,55.0,56957.56,77.4,0.33358,0.00016,15.17396]
[1617872403441,55.0,56931.5,77.4,0.32946,0.00016,15.09214]
[1617872405337,55.0,56921.99,77.4,0.32796,0.00016,15.06188]
[1617872410807,55.0,56926.26,77.4,0.32863,0.00016,15.07551]
[1617872415842,55.0,56942.87,77.4,0.33126,0.00016,15.12803]
[1617872420872,55.0,56943.83,77.4,0.33141,0.00016,15.13104]
[1617872424500,55.0,56947.17,77.4,0.33194,0.00016,15.14153]
[1617872434974,55.0,56973.12,77.4,0.33602,0.00016,15.21884]
[1617872445455,55.0,56991.33,77.4,0.33892,0.00016,15.27445]
[1617872445465,55.0,56991.33,77.4,0.33892,0.00016,15.27445]
[1617872445476,55.0,56991.33,77.4,0.33892,0.00016,15.27445]
[1617872445483,55.0,56991.33,77.4,0.33892,0.00016,15.27445]
[1617872451083,55.0,56992.92,77.4,0.33917,0.00016,15.27926]
[1617872454162,55.0,56991.69,77.4,0.33898,0.00016,15.27553]
[1617872454854,55.0,56990.18,77.4,0.33874,0.00016,15.27097]
[1617872454860,55.0,56990.18,77.4,0.33874,0.00016,15.27097]
[1617872455661,55.0,56990.18,77.4,0.33874,0.00016,15.27097]
[1617872458759,55.0,56977.48,77.4,0.33671,0.00016,15.23222]
[1617872464177,55.0,56993.53,77.4,0.33927,0.00016,15.28111]
[1617872474245,55.0,56995.4,77.4,0.33957,0.00016,15.28677]
[1617872479283,55.0,56996.47,77.4,0.33974,0.00016,15.29002]
[1617872484315,55.0,56995.15,77.4,0.33953,0.00016,15.28603]
[1617872489353,55.0,56996.58,77.4,0.33976,0.00016,15.29034]
[1617872496082,55.0,56998.12,77.4,0.33997,0.00016,15.29176]
[1617872502441,55.0,57007.99,77.4,0.34155,0.00016,15.32143]
[1617872507115,55.0,57006.84,77.4,0.34137,0.00016,15.31799]
[1617872507149,55.0,57006.84,77.4,0.34137,0.00016,15.31799]
[1617872511124,55.0,57005.2,77.4,0.3411,0.00016,15.31308]
[1617872511527,55.0,57005.22,77.4,0.34111,0.00016,15.31311]
[1617872511829,55.0,57026.96,77.4,0.34459,0.00016,15.37778]
[1617872513210,55.0,57026.96,77.4,0.34459,0.00016,15.37778]
[1617872513342,55.0,57026.96,77.4,0.34459,0.00016,15.37778]
[1617872514732,55.0,57041.36,77.4,0.3469,0.00016,15.41998]
[1617872517991,55.0,57021.09,77.4,0.34365,0.00016,15.36042]
[1617872519069,55.0,57021.09,77.4,0.34365,0.00016,15.36042]
[1617872519102,55.0,57021.09,77.4,0.34365,0.00016,15.36042]
[1617872519659,55.0,57028.85,77.4,0.34489,0.00016,15.38335]
[1617872519692,55.0,57028.85,77.4,0.34489,0.00016,15.38335]
[1617872519723,55.0,57028.85,77.4,0.34489,0.00016,15.38335]
[1617872520388,55.0,57028.85,77.4,0.34489,0.00016,15.38335]
[1617872520990,55.0,57030.11,77.4,0.34509,0.00016,15.38704]
[1617872520993,55.0,57030.11,77.4,0.34509,0.00016,15.38704]
[1617872522219,55.0,57026.22,77.4,0.34447,0.00016,15.37559]
[1617872534665,55.0,56983.68,77.4,0.33767,0.00016,15.24798]
[1617872540706,55.0,56985.59,77.4,0.33797,0.00016,15.25379]
[1617872543966,55.0,56984.92,77.4,0.33787,0.00016,15.25174]
[1617872549773,55.0,56985.55,77.4,0.33797,0.00016,15.25366]
[1617872552938,55.0,56985.66,77.4,0.33799,0.00016,15.25401]
[1617872563869,55.0,56992.89,77.4,0.33911,0.00016,15.27275]
[1617872568076,55.0,56992.71,77.4,0.33908,0.00016,15.27218]
[1617872574399,55.0,56987.89,77.4,0.33831,0.00016,15.25757]
[1617872579982,55.0,56984.59,77.4,0.33779,0.00016,15.24752]
[1617872590049,55.0,56995.55,77.4,0.33953,0.00016,15.28078]
[1617872595144,55.0,56998.05,77.4,0.33993,0.00016,15.28835]
[1617872600182,55.0,56998.76,77.4,0.34005,0.00016,15.29047]
[1617872605218,55.0,57001.0,77.4,0.3404,0.00016,15.29723]
[1617872610251,55.0,57000.68,77.4,0.34035,0.00016,15.29627]
[1617872625611,55.0,57001.0,77.4,0.34037,0.00016,15.294]
[1617872631396,55.0,57001.31,77.4,0.34042,0.00016,15.29494]
[1617872642008,55.0,57001.11,77.4,0.34039,0.00016,15.29434]
[1617872647512,55.0,57021.44,77.4,0.34364,0.00016,15.35503]
[1617872652550,55.0,57028.08,77.4,0.34471,0.00016,15.37466]
[1617872655409,55.0,57027.18,77.4,0.34457,0.00016,15.37202]
[1617872655417,55.0,57027.18,77.4,0.34457,0.00016,15.37202]
[1617872655452,55.0,57027.18,77.4,0.34457,0.00016,15.37202]
[1617872659063,55.0,57019.45,77.4,0.34333,0.00016,15.34916]
[1617872663093,55.0,57022.15,77.4,0.34376,0.00016,15.35716]
[1617872668664,55.0,57021.22,77.4,0.34361,0.00016,15.35439]
[1617872673698,55.0,57022.19,77.4,0.34374,0.00016,15.35405]
[1617872676474,55.0,57026.3,77.4,0.34439,0.00016,15.3662]
[1617872676640,55.0,57026.04,77.4,0.34435,0.00016,15.36544]
[1617872676724,55.0,57026.04,77.4,0.34435,0.00016,15.36544]
[1617872686976,55.0,56985.69,77.4,0.3379,0.00016,15.24441]
[1617872688656,55.0,56987.11,77.4,0.33813,0.00016,15.24873]
[1617872693838,55.0,56998.24,77.4,0.3399,0.00016,15.28247]
[1617872698163,55.0,57004.64,77.4,0.34093,0.00016,15.30174]
[1617872702869,55.0,57006.38,77.4,0.3412,0.00016,15.30696]
[1617872704080,55.0,57006.38,77.4,0.3412,0.00016,15.30695]
[1617872709949,55.0,57010.97,77.4,0.34194,0.00016,15.32068]
[1617872710589,55.0,57010.97,77.4,0.34194,0.00016,15.32068]
[1617872715990,55.0,57023.0,77.4,0.34387,0.00016,15.35646]
[1617872716540,55.0,57023.0,77.4,0.34387,0.00016,15.35646]
[1617872719511,55.0,57027.21,77.4,0.34454,0.00016,15.36889]
[1617872721641,55.0,57034.2,77.4,0.34566,0.00016,15.38943]
[1617872747296,55.0,57043.95,77.4,0.3472,0.00016,15.41471]
[1617872747355,55.0,57043.95,77.4,0.3472,0.00016,15.41471]
[1617872749726,55.0,57044.79,77.4,0.34734,0.00016,15.41714]
[1617872752034,55.0,57043.15,77.4,0.34707,0.00016,15.41238]
[1617872752064,55.0,57043.15,77.4,0.34707,0.00016,15.41238]
[1617872757289,55.0,57044.66,77.4,0.34732,0.00016,15.41676]
[1617872757985,55.0,57044.66,77.4,0.34732,0.00016,15.41676]
[1617872758517,55.0,57047.43,77.4,0.34776,0.00016,15.42479]
[1617872758777,55.0,57047.43,77.4,0.34776,0.00016,15.42479]
[1617872758993,55.0,57047.43,77.4,0.34776,0.00016,15.42479]
[1617872761441,55.0,57049.63,77.4,0.34812,0.00016,15.43119]
[1617872763688,55.0,57053.69,77.4,0.34877,0.00016,15.44292]
[1617872764539,55.0,57054.31,77.4,0.34887,0.00016,15.44469]
[1617872764805,55.0,57054.31,77.4,0.34887,0.00016,15.44469]
[1617872766102,55.0,57058.7,77.4,0.34958,0.00016,15.45733]
[1617872768446,55.0,57060.86,77.4,0.34992,0.00016,15.46352]
[1617872770806,55.0,57063.39,77.4,0.35033,0.00016,15.47079]
[1617872773133,55.0,57065.03,77.4,0.3506,0.00016,15.47546]
[1617872775470,55.0,57067.99,77.4,0.35108,0.00016,15.48392]
[1617872777801,55.0,57067.99,77.4,0.35108,0.00016,15.48392]
[1617872783490,55.0,57069.41,77.4,0.35131,0.00016,15.48796]
[1617872784829,55.0,57069.66,77.4,0.35135,0.00016,15.48868]
[1617872785182,55.0,57069.66,77.4,0.35135,0.00016,15.48868]
[1617872786206,55.0,57070.01,77.4,0.3514,0.00016,15.48965]
[1617872801614,55.0,57079.16,77.4,0.35285,0.00016,15.5124]
[1617872804869,55.0,57079.9,77.4,0.35297,0.00016,15.51447]
[1617872805588,55.0,57079.9,77.4,0.35297,0.00016,15.51447]
[1617872805760,55.0,57080.53,77.4,0.35307,0.00016,15.51625]
[1617872810551,55.0,57057.39,77.4,0.34934,0.00016,15.45036]
[1617872811256,55.0,57057.7,77.4,0.34939,0.00016,15.45125]
[1617872825139,55.0,57032.19,77.4,0.34528,0.00016,15.37711]
[1617872832166,55.0,57029.49,77.4,0.34485,0.00016,15.36919]
[1617872836715,55.0,57022.43,77.4,0.34372,0.00016,15.34833]
[1617872836722,55.0,57022.43,77.4,0.34372,0.00016,15.34833]
[1617872837355,55.0,57019.98,77.4,0.34332,0.00016,15.34109]
[1617872842947,55.0,57015.58,77.4,0.34262,0.00016,15.32799]
[1617872848238,55.0,57020.23,77.4,0.34336,0.00016,15.34181]
[1617872850975,55.0,57020.1,77.4,0.34334,0.00016,15.34142]
[1617872869885,55.0,57032.97,77.4,0.34538,0.00016,15.37619]
[1617872871222,55.0,57022.18,77.4,0.34365,0.00016,15.3444]
[1617872875337,55.0,57019.85,77.4,0.34327,0.00016,15.33748]
[1617872878295,55.0,57025.34,77.4,0.34415,0.00016,15.35374]
[1617872881265,55.0,57025.14,77.4,0.34412,0.00016,15.35314]
[1617872884439,55.0,57017.58,77.4,0.34291,0.00016,15.33075]
[1617872888666,55.0,57011.51,77.4,0.34194,0.00016,15.31265]
[1617872893330,55.0,57018.48,77.4,0.34305,0.00016,15.33341]
[1617872899294,55.0,57025.77,77.4,0.34422,0.00016,15.355]
[1617872904332,55.0,57024.85,77.4,0.34408,0.00016,15.35229]
[1617872909363,55.0,57024.05,77.4,0.34395,0.00016,15.34991]
[1617872913956,55.0,57023.64,77.4,0.34385,0.00016,15.34549]
[1617872914332,55.0,57023.64,77.4,0.34385,0.00016,15.34549]
[1617872919434,55.0,57016.87,77.4,0.34277,0.00016,15.32541]
[1617872921359,55.0,57017.27,77.4,0.34283,0.00016,15.32661]
[1617872922979,55.0,57017.27,77.4,0.34283,0.00016,15.3266]
[1617872928499,55.0,57025.52,77.4,0.34415,0.00016,15.35106]
[1617872929020,55.0,57025.52,77.4,0.34415,0.00016,15.35106]
[1617872934544,55.0,57025.73,77.4,0.34419,0.00016,15.35168]
[1617872940611,55.0,57023.74,77.4,0.34387,0.00016,15.34577]
[1617872941575,55.0,57023.74,77.4,0.34387,0.00016,15.34577]
[1617872941961,55.0,57023.82,77.4,0.34388,0.00016,15.34602]
[1617872942617,55.0,57021.84,77.4,0.34356,0.00016,15.34017]
[1617872949115,55.0,57000.9,77.4,0.34021,0.00016,15.27761]
[1617872949138,55.0,57000.9,77.4,0.34021,0.00016,15.27761]
[1617872956678,55.0,56982.5,77.4,0.33727,0.00016,15.22176]
[1617872956694,55.0,56982.5,77.4,0.33727,0.00016,15.22176]
[1617872963755,55.0,56983.8,77.4,0.33748,0.00016,15.22574]
[1617872968789,55.0,56984.68,77.4,0.33762,0.00016,15.22843]
[1617872973821,55.0,56981.39,77.4,0.33707,0.00016,15.21514]
[1617872978859,55.0,56981.46,77.4,0.33708,0.00016,15.21536]
[1617872980981,55.0,56982.02,77.4,0.33717,0.00016,15.21706]
[1617872981017,55.0,56982.02,77.4,0.33717,0.00016,15.21706]
[1617872986104,55.0,56978.06,77.4,0.33654,0.00016,15.20494]
[1617872986133,55.0,56978.06,77.4,0.33654,0.00016,15.20494]
[1617872991758,55.0,56979.81,77.4,0.33681,0.00016,15.21029]
[1617872993095,55.0,56979.44,77.4,0.33676,0.00016,15.20916]
[1617872994658,55.0,56977.81,77.4,0.3365,0.00016,15.20417]
[1617873000005,55.0,56981.96,77.4,0.33716,0.00016,15.21688]
[1617873000416,55.0,56981.96,77.4,0.33716,0.00016,15.21688]
[1617873002927,55.0,56980.55,77.4,0.33693,0.00016,15.21258]
[1617873003293,55.0,56980.65,77.4,0.33695,0.00016,15.21286]
[1617873009070,55.0,56979.89,77.4,0.33683,0.00016,15.21056]
[1617873012371,55.0,56981.5,77.4,0.33708,0.00016,15.21547]
[1617873018132,55.0,56982.57,77.4,0.33725,0.00016,15.21874]
[1617873023165,55.0,56981.99,77.4,0.33716,0.00016,15.21698]
[1617873029207,55.0,56980.99,77.4,0.337,0.00016,15.2139]
[1617873034244,55.0,56980.52,77.4,0.3369,0.00016,15.20925]
[1617873036960,55.0,56980.42,77.4,0.33688,0.00016,15.20895]
[1617873036967,55.0,56980.42,77.4,0.33688,0.00016,15.20895]
[1617873043236,55.0,56984.63,77.4,0.33755,0.00016,15.22179]
[1617873047590,55.0,56997.44,77.4,0.3396,0.00016,15.26071]
[1617873058412,55.0,57019.53,77.4,0.34313,0.00016,15.32686]
[1617873063364,55.0,57024.82,77.4,0.34398,0.00016,15.34256]
[1617873065698,55.0,57027.35,77.4,0.34439,0.00016,15.35001]
[1617873068039,55.0,57028.58,77.4,0.34459,0.00016,15.35364]
[1617873070366,55.0,57029.17,77.4,0.34468,0.00016,15.35538]
[1617873072722,55.0,57030.12,77.4,0.34484,0.00016,15.3582]
[1617873075054,55.0,57030.39,77.4,0.34488,0.00016,15.35897]
[1617873079727,55.0,57032.46,77.4,0.34521,0.00016,15.36505]
[1617873079967,55.0,57032.46,77.4,0.34521,0.00016,15.36505]
[1617873079988,55.0,57032.46,77.4,0.34521,0.00016,15.36505]
[1617873080670,55.0,57032.3,77.4,0.34519,0.00016,15.3646]
[1617873081509,55.0,57032.3,77.4,0.34519,0.00016,15.3646]
[1617873081512,55.0,57032.3,77.4,0.34519,0.00016,15.3646]
[1617873084435,55.0,57038.74,77.4,0.34622,0.00016,15.38348]
[1617873091483,55.0,57038.28,77.4,0.34615,0.00016,15.38211]
[1617873091499,55.0,57038.28,77.4,0.34615,0.00016,15.38211]
[1617873093772,55.0,57033.38,77.4,0.34533,0.00016,15.36456]
[1617873096123,55.0,57033.44,77.4,0.34534,0.00016,15.36473]
[1617873096906,55.0,57033.33,77.4,0.34532,0.00016,15.36442]
[1617873098022,55.0,57033.28,77.4,0.34531,0.00016,15.36426]
[1617873103195,55.0,57034.77,77.4,0.34555,0.00016,15.36863]
[1617873104155,55.0,57032.34,77.4,0.34516,0.00016,15.36151]
[1617873109777,55.0,57030.3,77.4,0.34484,0.00016,15.35551]
[1617873113993,55.0,57031.76,77.4,0.34507,0.00016,15.35979]
[1617873117105,55.0,57033.82,77.4,0.3454,0.00016,15.36586]
[1617873120450,55.0,57031.11,77.4,0.34497,0.00016,15.35789]
[1617873125890,55.0,57011.7,77.4,0.34185,0.00016,15.30033]
[1617873128731,55.0,57010.72,77.4,0.34169,0.00016,15.29741]
[1617873130307,55.0,57008.36,77.4,0.34132,0.00016,15.29035]
[1617873131231,55.0,57005.35,77.4,0.34083,0.00016,15.28132]
[1617873134641,55.0,56988.95,77.4,0.33821,0.00016,15.23174]
[1617873139984,55.0,56988.65,77.4,0.33816,0.00016,15.23082]
[1617873152249,55.0,56984.3,77.4,0.33744,0.00016,15.21435]
[1617873169191,55.0,56971.23,77.4,0.33536,0.00016,15.17424]
[1617873179257,55.0,56980.43,77.4,0.33682,0.00016,15.20249]
[1617873184295,55.0,56984.17,77.4,0.33742,0.00016,15.21395]
[1617873189328,55.0,56983.19,77.4,0.33726,0.00016,15.21094]
[1617873194234,55.0,56976.98,77.4,0.33627,0.00016,15.19193]
[1617873197286,55.0,56975.97,77.4,0.33611,0.00016,15.18883]
[1617873202455,55.0,56978.66,77.4,0.33654,0.00016,15.19709]
[1617873207294,55.0,56977.83,77.4,0.33641,0.00016,15.19455]
[1617873212522,55.0,56990.51,77.4,0.3384,0.00016,15.23004]
[1617873213557,55.0,56990.62,77.4,0.33842,0.00016,15.23037]
[1617873219571,55.0,56993.6,77.4,0.3389,0.00016,15.23941]
[1617873221048,55.0,56992.95,77.4,0.33879,0.00016,15.23743]
[1617873226622,55.0,57004.28,77.4,0.3406,0.00016,15.27163]
[1617873230289,55.0,57009.95,77.4,0.34151,0.00016,15.28867]
[1617873235682,55.0,57016.85,77.4,0.34262,0.00016,15.30926]
[1617873240720,55.0,57024.5,77.4,0.34385,0.00016,15.33196]
[1617873245752,55.0,57033.54,77.4,0.3453,0.00016,15.35861]
[1617873250792,55.0,57032.81,77.4,0.34518,0.00016,15.35645]
[1617873255826,55.0,57031.64,77.4,0.34499,0.00016,15.35301]
[1617873262953,55.0,57030.63,77.4,0.34483,0.00016,15.35004]
[1617873268926,55.0,57029.17,77.4,0.3446,0.00016,15.34576]
[1617873270127,55.0,57028.83,77.4,0.34454,0.00016,15.34474]
[1617873275977,55.0,57013.47,77.4,0.34205,0.00016,15.29596]
[1617873277393,55.0,57007.62,77.4,0.34111,0.00016,15.27846]
[1617873277663,55.0,57007.62,77.4,0.34111,0.00016,15.27846]
[1617873284032,55.0,57002.93,77.4,0.34036,0.00016,15.26435]
[1617873285625,55.0,57002.56,77.4,0.3403,0.00016,15.26325]
[1617873285636,55.0,57002.56,77.4,0.3403,0.00016,15.26325]
[1617873286346,55.0,57002.56,77.4,0.3403,0.00016,15.26325]
[1617873286356,55.0,57002.56,77.4,0.3403,0.00016,15.26325]
[1617873289435,55.0,57004.31,77.4,0.34058,0.00016,15.2685]
[1617873293414,55.0,57006.36,77.4,0.34091,0.00016,15.27467]
[1617873298483,55.0,56997.04,77.4,0.33942,0.00016,15.2466]
[1617873305843,55.0,57022.46,77.4,0.34349,0.00016,15.3227]
[1617873315371,55.0,57025.64,77.4,0.344,0.00016,15.3321]
[1617873315401,55.0,57025.64,77.4,0.344,0.00016,15.3321]
[1617873315497,55.0,57025.64,77.4,0.344,0.00016,15.3321]
[1617873317070,55.0,57024.54,77.4,0.34382,0.00016,15.32885]
[1617873319050,55.0,57031.74,77.4,0.34498,0.00016,15.35009]
[1617873327786,55.0,57018.78,77.4,0.3429,0.00016,15.31179]
[1617873331725,55.0,57014.29,77.4,0.34218,0.00016,15.29842]
[1617873332472,55.0,57014.78,77.4,0.34223,0.00016,15.29665]
[1617873343447,55.0,57001.09,77.4,0.34003,0.00016,15.25559]
[1617873348481,55.0,57001.95,77.4,0.34017,0.00016,15.25817]
[1617873350353,55.0,57001.99,77.4,0.34018,0.00016,15.2583]
[1617873352454,55.0,56991.63,77.4,0.33852,0.00016,15.22696]
[1617873355795,55.0,56987.45,77.4,0.33785,0.00016,15.21425]
[1617873356710,55.0,56988.06,77.4,0.33795,0.00016,15.21609]
[1617873358224,55.0,56993.06,77.4,0.33875,0.00016,15.23131]
[1617873359687,55.0,56986.26,77.4,0.33766,0.00016,15.21061]
[1617873361758,55.0,56986.12,77.4,0.33764,0.00016,15.21019]
[1617873361902,55.0,56986.12,77.4,0.33764,0.00016,15.21019]
[1617873362433,55.0,56986.12,77.4,0.33764,0.00016,15.21019]
[1617873363700,55.0,56997.97,77.4,0.33954,0.00016,15.24618]
[1617873368236,55.0,56996.22,77.4,0.33926,0.00016,15.24087]
[1617873373660,55.0,56982.5,77.4,0.33706,0.00016,15.19913]
[1617873374361,55.0,56982.5,77.4,0.33706,0.00016,15.19913]
[1617873391786,55.0,56965.95,77.4,0.3344,0.00016,15.14494]
[1617873394179,55.0,56965.23,77.4,0.33428,0.00016,15.14271]
[1617873394186,55.0,56965.23,77.4,0.33428,0.00016,15.14271]
[1617873394767,55.0,56965.23,77.4,0.33428,0.00016,15.14271]
[1617873400847,55.0,56963.33,77.4,0.33398,0.00016,15.13682]
[1617873420990,55.0,56934.57,77.4,0.32942,0.00016,15.04661]
[1617873426026,55.0,56936.54,77.4,0.32973,0.00016,15.05286]
[1617873431061,55.0,56936.66,77.4,0.32975,0.00016,15.05323]
[1617873432257,55.0,56937.05,77.4,0.32981,0.00016,15.05448]
[1617873436434,55.0,56936.66,77.4,0.32975,0.00016,15.05325]
[1617873438401,55.0,56931.11,77.4,0.32887,0.00016,15.03562]
[1617873441086,55.0,56928.23,77.4,0.32841,0.00016,15.02647]
[1617873442929,55.0,56915.46,77.4,0.3264,0.00016,14.98562]
[1617873443139,55.0,56915.46,77.4,0.3264,0.00016,14.98562]
[1617873443859,55.0,56913.82,77.4,0.32614,0.00016,14.98035]
[1617873443899,55.0,56913.82,77.4,0.32614,0.00016,14.98035]
[1617873444151,55.0,56913.82,77.4,0.32614,0.00016,14.98035]
[1617873444792,55.0,56910.56,77.4,0.32563,0.00016,14.96987]
[1617873447130,55.0,56906.5,77.4,0.32499,0.00016,14.95676]
[1617873448540,55.0,56900.45,77.4,0.32403,0.00016,14.93716]
[1617873448879,55.0,56900.45,77.4,0.32403,0.00016,14.93716]
[1617873449105,55.0,56900.45,77.4,0.32403,0.00016,14.93716]
[1617873449474,55.0,56893.27,77.4,0.32291,0.00016,14.9138]
[1617873451840,55.0,56905.03,77.4,0.32472,0.00016,14.94874]
[1617873451866,55.0,56905.03,77.4,0.32472,0.00016,14.94874]
[1617873453126,55.0,56900.7,77.4,0.32404,0.00016,14.93471]
[1617873454160,55.0,56899.88,77.4,0.32391,0.00016,14.93205]
[1617873456529,55.0,56902.89,77.4,0.32439,0.00016,14.94182]
[1617873458858,55.0,56903.12,77.4,0.32442,0.00016,14.94256]
[1617873460093,55.0,56902.64,77.4,0.32435,0.00016,14.94099]
[1617873465303,55.0,56904.07,77.4,0.32457,0.00016,14.94565]
[1617873471349,55.0,56905.78,77.4,0.32484,0.00016,14.95116]
[1617873476381,55.0,56901.57,77.4,0.32418,0.00016,14.93752]
[1617873481419,55.0,56901.97,77.4,0.32424,0.00016,14.93882]
[1617873486454,55.0,56899.41,77.4,0.32384,0.00016,14.93053]
[1617873491485,55.0,56900.56,77.4,0.32402,0.00016,14.93426]
[1617873493765,55.0,56900.67,77.4,0.32404,0.00016,14.9346]
[1617873493782,55.0,56900.67,77.4,0.32404,0.00016,14.9346]
[1617873495247,55.0,56899.55,77.4,0.32386,0.00016,14.93099]
[1617873498442,55.0,56898.4,77.4,0.32368,0.00016,14.92725]
[1617873498450,55.0,56898.4,77.4,0.32368,0.00016,14.92725]
[1617873498617,55.0,56896.85,77.4,0.32344,0.00016,14.9222]
[1617873499141,55.0,56896.85,77.4,0.32344,0.00016,14.9222]
[1617873500946,55.0,56895.59,77.4,0.32324,0.00016,14.91809]
[1617873507601,55.0,56892.82,77.4,0.3228,0.00016,14.90907]
[1617873509852,55.0,56892.51,77.4,0.32275,0.00016,14.90806]
[1617873510322,55.0,56892.51,77.4,0.32275,0.00016,14.90806]
[1617873512672,55.0,56888.47,77.4,0.32209,0.00016,14.89159]
[1617873512825,55.0,56888.47,77.4,0.32209,0.00016,14.89159]
[1617873512843,55.0,56888.47,77.4,0.32209,0.00016,14.89159]
[1617873512861,55.0,56888.47,77.4,0.32209,0.00016,14.89159]
[1617873513105,55.0,56888.47,77.4,0.32209,0.00016,14.89159]
[1617873513429,55.0,56888.47,77.4,0.32209,0.00016,14.89159]
[1617873514978,55.0,56892.17,77.4,0.32267,0.00016,14.90368]
[1617873515491,55.0,56892.17,77.4,0.32267,0.00016,14.90368]
[1617873518696,55.0,56884.83,77.4,0.32152,0.00016,14.87964]
[1617873524723,55.0,56882.48,77.4,0.32115,0.00016,14.87192]
[1617873525939,55.0,56882.18,77.4,0.3211,0.00016,14.87096]
[1617873531771,55.0,56880.85,77.4,0.32089,0.00016,14.86659]
[1617873532270,55.0,56880.85,77.4,0.32089,0.00016,14.86659]
[1617873537546,55.0,56883.62,77.4,0.32133,0.00016,14.87568]
[1617873538107,55.0,56882.5,77.4,0.32115,0.00016,14.872]
[1617873541584,55.0,56890.48,77.4,0.3224,0.00016,14.89815]
[1617873541631,55.0,56890.48,77.4,0.3224,0.00016,14.89815]
[1617873545914,55.0,56904.5,77.4,0.32461,0.00016,14.94377]
[1617873547921,55.0,56905.43,77.4,0.32475,0.00016,14.94677]
[1617873553928,55.0,56901.95,77.4,0.32421,0.00016,14.93548]
[1617873554009,55.0,56901.95,77.4,0.32421,0.00016,14.93548]
[1617873554495,55.0,56901.95,77.4,0.32421,0.00016,14.93548]
[1617873554927,55.0,56901.95,77.4,0.32421,0.00016,14.93548]
[1617873554938,55.0,56899.23,77.4,0.32378,0.00016,14.92666]
[1617873556587,55.0,56891.22,77.4,0.32252,0.00016,14.90057]
[1617873557150,55.0,56887.89,77.4,0.322,0.00016,14.88969]
[1617873568024,55.0,56873.27,77.4,0.3197,0.00016,14.84158]
[1617873571185,55.0,56854.58,77.4,0.31675,0.00016,14.7761]
[1617873576831,55.0,56852.33,77.4,0.3164,0.00016,14.76859]
[1617873578534,55.0,56848.96,77.4,0.31587,0.00016,14.75727]
[1617873584133,55.0,56849.16,77.4,0.31591,0.00016,14.75796]
[1617873585191,55.0,56850.59,77.4,0.31613,0.00016,14.76275]
[1617873585443,55.0,56850.59,77.4,0.31613,0.00016,14.76275]
[1617873586165,55.0,56853.53,77.4,0.31659,0.00016,14.77261]
[1617873590025,55.0,56844.1,77.4,0.31512,0.00016,14.74092]
[1617873601653,55.0,56830.19,77.4,0.31295,0.00016,14.69384]
[1617873607295,55.0,56828.48,77.4,0.31269,0.00016,14.68805]
[1617873608592,55.0,56832.27,77.4,0.31328,0.00016,14.70091]
[1617873608594,55.0,56832.27,77.4,0.31328,0.00016,14.70091]
[1617873608653,55.0,56832.27,77.4,0.31328,0.00016,14.70091]
[1617873608663,55.0,56832.27,77.4,0.31328,0.00016,14.70091]
[1617873612487,55.0,56824.81,77.4,0.31212,0.00016,14.67554]
[1617873612801,55.0,56824.81,77.4,0.31212,0.00016,14.67554]
[1617873613405,55.0,56824.81,77.4,0.31212,0.00016,14.67554]
[1617873614568,55.0,56823.92,77.4,0.31198,0.00016,14.67252]
[1617873614649,55.0,56823.92,77.4,0.31198,0.00016,14.67252]
[1617873615732,55.0,56819.64,77.4,0.31132,0.00015,14.6579]
[1617873618083,55.0,56817.73,77.4,0.31102,0.00015,14.65137]
[1617873619503,55.0,56818.59,77.4,0.31116,0.00015,14.65429]
[1617873620539,55.0,56823.52,77.4,0.31192,0.00016,14.67116]
[1617873620901,55.0,56823.52,77.4,0.31192,0.00016,14.67116]
[1617873622767,55.0,56821.61,77.4,0.31162,0.00016,14.66463]
[1617873625097,55.0,56823.85,77.4,0.31197,0.00016,14.67228]
[1617873625103,55.0,56823.85,77.4,0.31197,0.00016,14.67228]
[1617873627431,55.0,56824.09,77.4,0.31201,0.00016,14.6731]
[1617873628215,55.0,56823.96,77.4,0.31199,0.00016,14.67266]
[1617873629743,55.0,56824.65,77.4,0.3121,0.00016,14.67501]
[1617873632108,55.0,56824.36,77.4,0.31202,0.00016,14.67071]
[1617873636796,55.0,56820.03,77.4,0.31134,0.00015,14.65591]
[1617873639272,55.0,56816.71,77.4,0.31083,0.00015,14.64455]
[1617873639324,55.0,56816.71,77.4,0.31083,0.00015,14.64455]
[1617873639429,55.0,56816.71,77.4,0.31083,0.00015,14.64455]
[1617873641464,55.0,56812.96,77.4,0.31025,0.00015,14.63168]
[1617873643811,55.0,56812.05,77.4,0.31011,0.00015,14.62856]
[1617873646375,55.0,56810.82,77.4,0.30992,0.00015,14.62434]
[1617873646390,55.0,56810.82,77.4,0.30992,0.00015,14.62434]
[1617873651684,55.0,56810.49,77.4,0.30987,0.00015,14.62321]
[1617873652606,55.0,56810.49,77.4,0.30987,0.00015,14.62321]
[1617873653182,55.0,56809.45,77.4,0.30971,0.00015,14.61961]
[1617873658300,55.0,56808.77,77.4,0.3096,0.00015,14.61729]
[1617873661092,55.0,56807.53,77.4,0.30941,0.00015,14.61302]
[1617873667793,55.0,56809.75,77.4,0.30975,0.00015,14.62064]
[1617873669139,55.0,56809.84,77.4,0.30977,0.00015,14.62095]
[1617873669801,55.0,56812.28,77.4,0.31015,0.00015,14.62937]
[1617873671602,55.0,56822.57,77.4,0.31174,0.00016,14.6646]
[1617873675664,55.0,56850.93,77.4,0.31615,0.00016,14.7606]
[1617873677415,55.0,56850.93,77.4,0.31615,0.00016,14.7606]
[1617873677427,55.0,56850.93,77.4,0.31615,0.00016,14.7606]
[1617873685968,55.0,56825.98,77.4,0.31227,0.00016,14.67623]
[1617873688304,55.0,56830.1,77.4,0.31291,0.00016,14.69027]
[1617873690643,55.0,56829.31,77.4,0.31279,0.00016,14.68758]
[1617873690653,55.0,56829.31,77.4,0.31279,0.00016,14.68758]
[1617873690719,55.0,56829.31,77.4,0.31279,0.00016,14.68758]
[1617873692558,55.0,56828.21,77.4,0.31258,0.00016,14.68053]
[1617873692986,55.0,56827.23,77.4,0.31243,0.00016,14.67718]
[1617873693324,55.0,56827.23,77.4,0.31243,0.00016,14.67718]
[1617873694708,55.0,56826.24,77.4,0.31227,0.00016,14.67382]
[1617873696680,55.0,56824.4,77.4,0.31199,0.00016,14.66756]
[1617873697664,55.0,56823.35,77.4,0.31183,0.00016,14.66396]
[1617873708090,55.0,56818.46,77.4,0.31107,0.00015,14.64726]
[1617873713121,55.0,56818.69,77.4,0.3111,0.00015,14.64804]
[1617873718159,55.0,56819.0,77.4,0.31115,0.00015,14.6491]
[1617873722416,55.0,56818.95,77.4,0.31114,0.00015,14.64893]
[1617873726136,55.0,56820.32,77.4,0.31136,0.00016,14.65362]
[1617873726425,55.0,56819.46,77.4,0.31122,0.00015,14.65068]
[1617873727812,55.0,56824.36,77.4,0.31198,0.00016,14.66739]
[1617873728961,55.0,56842.59,77.4,0.31482,0.00016,14.72926]
[1617873730561,55.0,56855.72,77.4,0.31686,0.00016,14.77335]
[1617873731463,55.0,56855.08,77.4,0.31676,0.00016,14.77121]
[1617873733137,55.0,56845.92,77.4,0.31533,0.00016,14.74046]
[1617873738446,55.0,56857.75,77.4,0.31718,0.00016,14.78013]
[1617873738928,55.0,56857.75,77.4,0.31718,0.00016,14.78013]
[1617873740447,55.0,56855.92,77.4,0.3169,0.00016,14.77403]
[1617873740693,55.0,56855.61,77.4,0.31685,0.00016,14.77299]
[1617873741824,55.0,56854.85,77.4,0.31673,0.00016,14.77043]
[1617873745020,55.0,56850.18,77.4,0.316,0.00016,14.75478]
[1617873748033,55.0,56851.9,77.4,0.31627,0.00016,14.76057]
[1617873748048,55.0,56851.9,77.4,0.31627,0.00016,14.76057]
[1617873748066,55.0,56851.9,77.4,0.31627,0.00016,14.76057]
[1617873748223,55.0,56851.9,77.4,0.31627,0.00016,14.76057]
[1617873749194,55.0,56850.04,77.4,0.31598,0.00016,14.75432]
[1617873751526,55.0,56859.83,77.4,0.31751,0.00016,14.78709]
[1617873758542,55.0,56871.79,77.4,0.31934,0.00016,14.82354]
[1617873763201,55.0,56871.67,77.4,0.31932,0.00016,14.82314]
[1617873768453,55.0,56867.27,77.4,0.31864,0.00016,14.80855]
[1617873774505,55.0,56883.43,77.4,0.32117,0.00016,14.86195]
[1617873774910,55.0,56883.19,77.4,0.32113,0.00016,14.86117]
[1617873780742,55.0,56874.65,77.4,0.31979,0.00016,14.833]
[1617873792892,55.0,56873.41,77.4,0.3196,0.00016,14.82892]
[1617873803022,55.0,56883.52,77.4,0.32118,0.00016,14.86224]
[1617873810942,55.0,56880.07,77.4,0.32064,0.00016,14.85089]
[1617873810968,55.0,56880.07,77.4,0.32064,0.00016,14.85089]
[1617873811169,55.0,56880.07,77.4,0.32064,0.00016,14.85089]
[1617873812652,55.0,56871.39,77.4,0.31925,0.00016,14.81894]
[1617873815100,55.0,56869.25,77.4,0.31891,0.00016,14.81186]
[1617873815151,55.0,56869.25,77.4,0.31891,0.00016,14.81186]
[1617873816877,55.0,56870.07,77.4,0.31904,0.00016,14.81455]
[1617873818142,55.0,56865.91,77.4,0.31839,0.00016,14.80075]
[1617873818689,55.0,56865.91,77.4,0.31839,0.00016,14.80075]
[1617873821126,55.0,56856.38,77.4,0.3169,0.00016,14.769]
[1617873827066,55.0,56857.22,77.4,0.31703,0.00016,14.77179]
[1617873827110,55.0,56857.22,77.4,0.31703,0.00016,14.77179]
[1617873829684,55.0,56856.64,77.4,0.31694,0.00016,14.76984]
[1617873831118,55.0,56859.92,77.4,0.31745,0.00016,14.78082]
[1617873837135,55.0,56860.08,77.4,0.31748,0.00016,14.78133]
[1617873840302,55.0,56870.21,77.4,0.31906,0.00016,14.81502]
[1617873842806,55.0,56873.33,77.4,0.31955,0.00016,14.82536]
[1617873849821,55.0,56873.09,77.4,0.31951,0.00016,14.82458]
[1617873850044,55.0,56873.09,77.4,0.31951,0.00016,14.82458]
[1617873850089,55.0,56873.09,77.4,0.31951,0.00016,14.82458]
[1617873850145,55.0,56873.09,77.4,0.31951,0.00016,14.82458]
[1617873850148,55.0,56873.09,77.4,0.31951,0.00016,14.82458]
[1617873850914,55.0,56870.64,77.4,0.31913,0.00016,14.81645]
[1617873850943,55.0,56870.64,77.4,0.31913,0.00016,14.81645]
[1617873851707,55.0,56867.47,77.4,0.31863,0.00016,14.80593]
[1617873855366,55.0,56866.78,77.4,0.31853,0.00016,14.80366]
[1617873855425,55.0,56866.78,77.4,0.31853,0.00016,14.80366]
[1617873856847,55.0,56864.56,77.4,0.31818,0.00016,14.79628]
[1617873857933,55.0,56868.19,77.4,0.31875,0.00016,14.80832]
[1617873859198,55.0,56866.63,77.4,0.3185,0.00016,14.80316]
[1617873859200,55.0,56866.63,77.4,0.3185,0.00016,14.80316]
[1617873860848,55.0,56861.82,77.4,0.31775,0.00016,14.78716]
[1617873861518,55.0,56862.15,77.4,0.3178,0.00016,14.78824]
[1617873866202,55.0,56869.67,77.4,0.31898,0.00016,14.81324]
[1617873866202,55.0,56869.67,77.4,0.31898,0.00016,14.81324]
[1617873871372,55.0,56867.93,77.4,0.31867,0.00016,14.80418]
[1617873876059,55.0,56878.3,77.4,0.3203,0.00016,14.83848]
[1617873877890,55.0,56882.32,77.4,0.32093,0.00016,14.85172]
[1617873879263,55.0,56882.32,77.4,0.32093,0.00016,14.85172]
[1617873880223,55.0,56885.11,77.4,0.32137,0.00016,14.86091]
[1617873885472,55.0,56886.64,77.4,0.32161,0.00016,14.86591]
[1617873895543,55.0,56889.81,77.4,0.32211,0.00016,14.87631]
[1617873900585,55.0,56889.32,77.4,0.32203,0.00016,14.8747]
[1617873902331,55.0,56892.37,77.4,0.32251,0.00016,14.88468]
[1617873913681,55.0,56881.25,77.4,0.32076,0.00016,14.84822]
[1617873923751,55.0,56902.08,77.4,0.32404,0.00016,14.91629]
[1617873927040,55.0,56904.21,77.4,0.32437,0.00016,14.9232]
[1617873929375,55.0,56905.03,77.4,0.3245,0.00016,14.92587]
[1617873934812,55.0,56906.21,77.4,0.32466,0.00016,14.92642]
[1617873934854,55.0,56906.18,77.4,0.32465,0.00016,14.9263]
[1617873950941,55.0,56906.2,77.4,0.32465,0.00016,14.92636]
[1617873955979,55.0,56905.0,77.4,0.32446,0.00016,14.92248]
[1617873968009,55.0,56906.96,77.4,0.32477,0.00016,14.92885]
[1617873968111,55.0,56906.96,77.4,0.32477,0.00016,14.92885]
[1617873968144,55.0,56906.96,77.4,0.32477,0.00016,14.92885]
[1617873974101,55.0,56905.94,77.4,0.32461,0.00016,14.92554]
[1617873979137,55.0,56903.48,77.4,0.32422,0.00016,14.91755]
[1617873983162,55.0,56904.99,77.4,0.32446,0.00016,14.92246]
[1617873984472,55.0,56904.95,77.4,0.32446,0.00016,14.92231]
[1617873984642,55.0,56902.7,77.4,0.3241,0.00016,14.91503]
[1617874000198,55.0,56869.3,77.4,0.31882,0.00016,14.80217]
[1617874000226,55.0,56869.3,77.4,0.31882,0.00016,14.80217]
[1617874001966,55.0,56867.07,77.4,0.31847,0.00016,14.79475]
[1617874006550,55.0,56870.98,77.4,0.31909,0.00016,14.80774]
[1617874007190,55.0,56870.98,77.4,0.31909,0.00016,14.80774]
[1617874008085,55.0,56870.11,77.4,0.31895,0.00016,14.80485]
[1617874009765,55.0,56860.68,77.4,0.31747,0.00016,14.77347]
[1617874011307,55.0,56861.31,77.4,0.31757,0.00016,14.77559]
[1617874012744,55.0,56857.72,77.4,0.31701,0.00016,14.76359]
[1617874013579,55.0,56856.94,77.4,0.31689,0.00016,14.76099]
[1617874018899,55.0,56858.96,77.4,0.31721,0.00016,14.76774]
[1617874024450,55.0,56877.92,77.4,0.32017,0.00016,14.83066]
[1617874025996,55.0,56880.75,77.4,0.32062,0.00016,14.83999]
[1617874034693,55.0,56867.59,77.4,0.31855,0.00016,14.79648]
[1617874034700,55.0,56867.59,77.4,0.31855,0.00016,14.79648]
[1617874037739,55.0,56868.46,77.4,0.31869,0.00016,14.79937]
[1617874041785,55.0,56862.28,77.4,0.31772,0.00016,14.77882]
[1617874046157,55.0,56862.7,77.4,0.31779,0.00016,14.78022]
[1617874048710,55.0,56862.54,77.4,0.31776,0.00016,14.77966]
[1617874050525,55.0,56863.33,77.4,0.31789,0.00016,14.78232]
[1617874055671,55.0,56860.79,77.4,0.31746,0.00016,14.77056]
[1617874059362,55.0,56856.88,77.4,0.31685,0.00016,14.75749]
[1617874061655,55.0,56866.59,77.4,0.31837,0.00016,14.78987]
[1617874066306,55.0,56850.52,77.4,0.31585,0.00016,14.73618]
[1617874067604,55.0,56855.78,77.4,0.31668,0.00016,14.7538]
[1617874087901,55.0,56830.61,77.4,0.31275,0.00016,14.66888]
[1617874092931,55.0,56840.21,77.4,0.31425,0.00016,14.70143]
[1617874108034,55.0,56832.81,77.4,0.3131,0.00016,14.67636]
[1617874113361,55.0,56835.05,77.4,0.31341,0.00016,14.68064]
[1617874116254,55.0,56827.1,77.4,0.31217,0.00016,14.65363]
[1617874122134,55.0,56833.59,77.4,0.31318,0.00016,14.67568]
[1617874123707,55.0,56834.71,77.4,0.31336,0.00016,14.6795]
[1617874150096,55.0,56841.19,77.4,0.31437,0.00016,14.70144]
[1617874160401,55.0,56831.83,77.4,0.31291,0.00016,14.66973]
[1617874160427,55.0,56831.83,77.4,0.31291,0.00016,14.66973]
[1617874162142,55.0,56831.39,77.4,0.31284,0.00016,14.66821]
[1617874167450,55.0,56833.32,77.4,0.31314,0.00016,14.67479]
[1617874167990,55.0,56834.43,77.4,0.31331,0.00016,14.67855]
[1617874173491,55.0,56835.52,77.4,0.31345,0.00016,14.67895]
[1617874178527,55.0,56839.28,77.4,0.31404,0.00016,14.69169]
[1617874181907,55.0,56842.35,77.4,0.31451,0.00016,14.70205]
[1617874192622,55.0,56846.64,77.4,0.31518,0.00016,14.71651]
[1617874202429,55.0,56844.35,77.4,0.31483,0.00016,14.70881]
[1617874212793,55.0,56855.23,77.4,0.31652,0.00016,14.74537]
[1617874214030,55.0,56860.46,77.4,0.31734,0.00016,14.76288]
[1617874219533,55.0,56869.6,77.4,0.31877,0.00016,14.7933]
[1617874221906,55.0,56881.15,77.4,0.32058,0.00016,14.83146]
[1617874227902,55.0,56883.72,77.4,0.32099,0.00016,14.83993]
[1617874237970,55.0,56874.51,77.4,0.31951,0.00016,14.80628]
[1617874243007,55.0,56873.66,77.4,0.31937,0.00016,14.80344]
[1617874248041,55.0,56874.84,77.4,0.31956,0.00016,14.80737]
[1617874254083,55.0,56874.2,77.4,0.31946,0.00016,14.80525]
[1617874256088,55.0,56878.31,77.4,0.32011,0.00016,14.81883]
[1617874259341,55.0,56885.05,77.4,0.32116,0.00016,14.84101]
[1617874265157,55.0,56889.79,77.4,0.32191,0.00016,14.85656]
[1617874268710,55.0,56893.52,77.4,0.32249,0.00016,14.86875]
[1617874271155,55.0,56893.53,77.4,0.3225,0.00016,14.86881]
[1617874273375,55.0,56895.44,77.4,0.3228,0.00016,14.87503]
[1617874278039,55.0,56896.08,77.4,0.3229,0.00016,14.87711]
[1617874278121,55.0,56896.08,77.4,0.3229,0.00016,14.87711]
[1617874280464,55.0,56895.01,77.4,0.32273,0.00016,14.87362]
[1617874285128,55.0,56905.42,77.4,0.32437,0.00016,14.90747]
[1617874290332,55.0,56912.24,77.4,0.32545,0.00016,14.92952]
[1617874292096,55.0,56913.81,77.4,0.3257,0.00016,14.93459]
[1617874307455,55.0,56914.44,77.4,0.32576,0.00016,14.93334]
[1617874312490,55.0,56906.05,77.4,0.32444,0.00016,14.90626]
[1617874320757,55.0,56898.36,77.4,0.32322,0.00016,14.88125]
[1617874320905,55.0,56898.36,77.4,0.32322,0.00016,14.88125]
[1617874320914,55.0,56898.36,77.4,0.32322,0.00016,14.88125]
[1617874322038,55.0,56895.58,77.4,0.32279,0.00016,14.87219]
[1617874324417,55.0,56887.32,77.4,0.32149,0.00016,14.84517]
[1617874324472,55.0,56887.32,77.4,0.32149,0.00016,14.84517]
[1617874329607,55.0,56879.19,77.4,0.32021,0.00016,14.81843]
[1617874330309,55.0,56879.19,77.4,0.32021,0.00016,14.81843]
[1617874331913,55.0,56877.18,77.4,0.3199,0.00016,14.81181]
[1617874331967,55.0,56877.18,77.4,0.3199,0.00016,14.81181]
[1617874333762,55.0,56877.66,77.4,0.31997,0.00016,14.81338]
[1617874334007,55.0,56877.66,77.4,0.31997,0.00016,14.81338]
[1617874334036,55.0,56877.66,77.4,0.31997,0.00016,14.81338]
[1617874334076,55.0,56877.66,77.4,0.31997,0.00016,14.81338]
[1617874334593,55.0,56877.66,77.4,0.31997,0.00016,14.81338]
[1617874334795,55.0,56877.18,77.4,0.31989,0.00016,14.81179]
[1617874335129,55.0,56877.18,77.4,0.31989,0.00016,14.81179]
[1617874337798,55.0,56860.25,77.4,0.31724,0.00016,14.75556]
[1617874337803,55.0,56860.25,77.4,0.31724,0.00016,14.75556]
[1617874355939,55.0,56841.98,77.4,0.31436,0.00016,14.69091]
[1617874362397,55.0,56843.3,77.4,0.31456,0.00016,14.69535]
[1617874365908,55.0,56846.48,77.4,0.31506,0.00016,14.70607]
[1617874376926,55.0,56853.86,77.4,0.31621,0.00016,14.73088]
[1617874381971,55.0,56849.93,77.4,0.3156,0.00016,14.71768]
[1617874387007,55.0,56850.37,77.4,0.31567,0.00016,14.71918]
[1617874392041,55.0,56853.54,77.4,0.31616,0.00016,14.72982]
[1617874397078,55.0,56854.5,77.4,0.31631,0.00016,14.73303]
[1617874401149,55.0,56856.84,77.4,0.31668,0.00016,14.74088]
[1617874407159,55.0,56876.51,77.4,0.31976,0.00016,14.80631]
[1617874408378,55.0,56875.36,77.4,0.31958,0.00016,14.80248]
[1617874414206,55.0,56855.64,77.4,0.31645,0.00016,14.73355]
[1617874414328,55.0,56855.64,77.4,0.31645,0.00016,14.73355]
[1617874420246,55.0,56856.0,77.4,0.31651,0.00016,14.73476]
[1617874425280,55.0,56855.7,77.4,0.31647,0.00016,14.73377]
[1617874427408,55.0,56855.64,77.4,0.31646,0.00016,14.73357]
[1617874437727,55.0,56853.99,77.4,0.3162,0.00016,14.72804]
[1617874438383,55.0,56849.94,77.4,0.31557,0.00016,14.71444]
[1617874455490,55.0,56858.37,77.4,0.31688,0.00016,14.7427]
[1617874459427,55.0,56859.44,77.4,0.31705,0.00016,14.74627]
[1617874464558,55.0,56872.7,77.4,0.31913,0.00016,14.79039]
[1617874469588,55.0,56878.42,77.4,0.32002,0.00016,14.80932]
[1617874478991,55.0,56889.24,77.4,0.32169,0.00016,14.84164]
[1617874484693,55.0,56891.22,77.4,0.322,0.00016,14.84811]
[1617874494769,55.0,56903.95,77.4,0.32401,0.00016,14.88961]
[1617874504838,55.0,56903.19,77.4,0.32389,0.00016,14.88712]
[1617874506753,55.0,56903.84,77.4,0.32399,0.00016,14.88926]
[1617874510802,55.0,56893.96,77.4,0.32244,0.00016,14.85706]
[1617874512051,55.0,56890.68,77.4,0.32192,0.00016,14.84634]
[1617874512060,55.0,56890.68,77.4,0.32192,0.00016,14.84634]
[1617874519143,55.0,56876.06,77.4,0.31962,0.00016,14.79822]
[1617874519180,55.0,56876.06,77.4,0.31962,0.00016,14.79822]
[1617874520310,55.0,56880.28,77.4,0.32028,0.00016,14.81218]
[1617874531019,55.0,56886.66,77.4,0.32126,0.00016,14.82989]
[1617874533268,55.0,56885.86,77.4,0.32113,0.00016,14.82724]
[1617874533516,55.0,56885.86,77.4,0.32113,0.00016,14.82724]
[1617874533567,55.0,56885.86,77.4,0.32113,0.00016,14.82724]
[1617874537962,55.0,56875.93,77.4,0.31957,0.00016,14.7945]
[1617874543104,55.0,56874.7,77.4,0.31938,0.00016,14.79046]
[1617874546248,55.0,56875.15,77.4,0.31945,0.00016,14.79194]
[1617874546257,55.0,56875.15,77.4,0.31945,0.00016,14.79194]
[1617874549357,55.0,56873.73,77.4,0.31922,0.00016,14.78722]
[1617874549411,55.0,56873.73,77.4,0.31922,0.00016,14.78722]
[1617874556652,55.0,56879.32,77.4,0.3201,0.00016,14.80572]
[1617874557312,55.0,56878.65,77.4,0.31999,0.00016,14.80349]
[1617874557346,55.0,56878.65,77.4,0.31999,0.00016,14.80349]
[1617874559014,55.0,56876.72,77.4,0.31969,0.00016,14.79711]
[1617874564251,55.0,56868.23,77.4,0.31836,0.00016,14.769]
[1617874569286,55.0,56867.95,77.4,0.31832,0.00016,14.76806]
[1617874574409,55.0,56862.08,77.4,0.3174,0.00016,14.74849]
[1617874579442,55.0,56857.56,77.4,0.31669,0.00016,14.73338]
[1617874584479,55.0,56857.86,77.4,0.31674,0.00016,14.7344]
[1617874589513,55.0,56856.39,77.4,0.31651,0.00016,14.72947]
[1617874594545,55.0,56856.54,77.4,0.3165,0.00016,14.72666]
[1617874597939,55.0,56863.17,77.4,0.31753,0.00016,14.74883]
[1617874600241,55.0,56866.23,77.4,0.31801,0.00016,14.75904]
[1617874600655,55.0,56867.26,77.4,0.31818,0.00016,14.76247]
[1617874606634,55.0,56905.8,77.4,0.32424,0.00016,14.88905]
[1617874607296,55.0,56905.8,77.4,0.32424,0.00016,14.88905]
[1617874611415,55.0,56909.15,77.4,0.32477,0.00016,14.89988]
[1617874616702,55.0,56932.74,77.4,0.3285,0.00016,14.97558]
[1617874617576,55.0,56932.74,77.4,0.3285,0.00016,14.97558]
[1617874619881,55.0,56934.51,77.4,0.32878,0.00016,14.9812]
[1617874625766,55.0,56938.29,77.4,0.32938,0.00016,14.99319]
[1617874630800,55.0,56938.83,77.4,0.32947,0.00016,14.9949]
[1617874635836,55.0,56938.64,77.4,0.32944,0.00016,14.99429]
[1617874640868,55.0,56935.74,77.4,0.32898,0.00016,14.9851]
[1617874645907,55.0,56934.39,77.4,0.32876,0.00016,14.98081]
[1617874655975,55.0,56933.21,77.4,0.32855,0.00016,14.97379]
[1617874671082,55.0,56924.98,77.4,0.32724,0.00016,14.94753]
[1617874676114,55.0,56924.61,77.4,0.32718,0.00016,14.94636]
[1617874681152,55.0,56922.54,77.4,0.32685,0.00016,14.93972]
[1617874686184,55.0,56920.38,77.4,0.32651,0.00016,14.93281]
[1617874696971,55.0,56908.02,77.4,0.32456,0.00016,14.89295]
[1617874702411,55.0,56882.97,77.4,0.32061,0.00016,14.81116]
[1617874702644,55.0,56882.97,77.4,0.32061,0.00016,14.81116]
[1617874706176,55.0,56872.65,77.4,0.31899,0.00016,14.77706]
[1617874710192,55.0,56873.62,77.4,0.31914,0.00016,14.78028]
[1617874714182,55.0,56870.42,77.4,0.3186,0.00016,14.76636]
[1617874714323,55.0,56870.42,77.4,0.3186,0.00016,14.76636]
[1617874716360,55.0,56876.06,77.4,0.31949,0.00016,14.78506]
[1617874716370,55.0,56876.06,77.4,0.31949,0.00016,14.78506]
[1617874726591,55.0,56885.34,77.4,0.32095,0.00016,14.81567]
[1617874731611,55.0,56888.12,77.4,0.32139,0.00016,14.82481]
[1617874736660,55.0,56885.22,77.4,0.32093,0.00016,14.81529]
[1617874738475,55.0,56880.58,77.4,0.3202,0.00016,14.8]
[1617874741237,55.0,56870.72,77.4,0.31865,0.00016,14.76736]
[1617874743763,55.0,56868.46,77.4,0.3183,0.00016,14.75986]
[1617874745494,55.0,56864.1,77.4,0.31761,0.00016,14.74536]
[1617874750219,55.0,56838.12,77.4,0.31355,0.00016,14.65799]
[1617874750389,55.0,56838.12,77.4,0.31355,0.00016,14.65799]
[1617874750924,55.0,56833.72,77.4,0.31287,0.00016,14.64307]
[1617874750933,55.0,56833.72,77.4,0.31287,0.00016,14.64307]
[1617874759593,55.0,56795.17,77.4,0.30689,0.00015,14.5105]
[1617874759639,55.0,56795.17,77.4,0.30689,0.00015,14.5105]
[1617874761179,55.0,56811.28,77.4,0.30938,0.00016,14.56629]
[1617874762358,55.0,56812.28,77.4,0.30953,0.00016,14.56971]
[1617874764716,55.0,56827.38,77.4,0.31188,0.00016,14.62148]
[1617874768058,55.0,56816.72,77.4,0.31022,0.00016,14.58497]
[1617874768088,55.0,56816.72,77.4,0.31022,0.00016,14.58497]
[1617874768898,55.0,56822.34,77.4,0.3111,0.00016,14.60426]
[1617874769664,55.0,56822.34,77.4,0.3111,0.00016,14.60426]
[1617874771352,55.0,56834.65,77.4,0.31301,0.00016,14.64621]
[1617874774269,55.0,56835.49,77.4,0.31311,0.00016,14.64578]
[1617874774305,55.0,56835.49,77.4,0.31311,0.00016,14.64578]
[1617874775855,55.0,56837.07,77.4,0.31336,0.00016,14.65114]
[1617874778374,55.0,56852.36,77.4,0.31574,0.00016,14.70274]
[1617874778438,55.0,56852.36,77.4,0.31574,0.00016,14.70274]
[1617874779024,55.0,56853.92,77.4,0.31599,0.00016,14.708]
[1617874779028,55.0,56853.92,77.4,0.31599,0.00016,14.708]
[1617874779571,55.0,56853.92,77.4,0.31599,0.00016,14.708]
[1617874780103,55.0,56861.53,77.4,0.31718,0.00016,14.73347]
[1617874782134,55.0,56879.16,77.4,0.31994,0.00016,14.79201]
[1617874782540,55.0,56879.16,77.4,0.31994,0.00016,14.79201]
[1617874783907,55.0,56883.66,77.4,0.32065,0.00016,14.80686]
[1617874784925,55.0,56896.38,77.4,0.32266,0.00016,14.84856]
[1617874786079,55.0,56915.22,77.4,0.32563,0.00016,14.90965]
[1617874787663,55.0,56914.87,77.4,0.32558,0.00016,14.90851]
[1617874787902,55.0,56914.87,77.4,0.32558,0.00016,14.90851]
[1617874790561,55.0,56909.17,77.4,0.32467,0.00016,14.89011]
[1617874790838,55.0,56909.17,77.4,0.32467,0.00016,14.89011]
[1617874790912,55.0,56909.17,77.4,0.32467,0.00016,14.89011]
[1617874795421,55.0,56906.8,77.4,0.3243,0.00016,14.88245]
[1617874795913,55.0,56906.8,77.4,0.3243,0.00016,14.88245]
[1617874797817,55.0,56907.67,77.4,0.32444,0.00016,14.88526]
[1617874799122,55.0,56899.3,77.4,0.32312,0.00016,14.85808]
[1617874800379,55.0,56890.54,77.4,0.32173,0.00016,14.82944]
[1617874801226,55.0,56895.64,77.4,0.32254,0.00016,14.84613]
[1617874802626,55.0,56894.97,77.4,0.32243,0.00016,14.84395]
[1617874803409,55.0,56894.31,77.4,0.32233,0.00016,14.84179]
[1617874803899,55.0,56890.92,77.4,0.32179,0.00016,14.83069]
[1617874804814,55.0,56890.92,77.4,0.32179,0.00016,14.83069]
[1617874809455,55.0,56901.19,77.4,0.32342,0.00016,14.86424]
[1617874810659,55.0,56904.18,77.4,0.32389,0.00016,14.87393]
[1617874814910,55.0,56910.47,77.4,0.32488,0.00016,14.89433]
[1617874814951,55.0,56910.47,77.4,0.32488,0.00016,14.89433]
[1617874818507,55.0,56900.76,77.4,0.32335,0.00016,14.86283]
[1617874818736,55.0,56900.76,77.4,0.32335,0.00016,14.86283]
[1617874824277,55.0,56893.74,77.4,0.32224,0.00016,14.83993]
[1617874826993,55.0,56893.37,77.4,0.32218,0.00016,14.83873]
[1617874827001,55.0,56893.37,77.4,0.32218,0.00016,14.83873]
[1617874829159,55.0,56883.42,77.4,0.32061,0.00016,14.80605]
[1617874830556,55.0,56880.31,77.4,0.32013,0.00016,14.7958]
[1617874831075,55.0,56880.31,77.4,0.32013,0.00016,14.7958]
[1617874831789,55.0,56877.5,77.4,0.31965,0.00016,14.78325]
[1617874831983,55.0,56877.5,77.4,0.31965,0.00016,14.78325]
[1617874832867,55.0,56887.58,77.4,0.32124,0.00016,14.81646]
[1617874835206,55.0,56894.63,77.4,0.32235,0.00016,14.83954]
[1617874845764,55.0,56895.04,77.4,0.32241,0.00016,14.84087]
[1617874846145,55.0,56895.04,77.4,0.32241,0.00016,14.84087]
[1617874851131,55.0,56902.43,77.4,0.32358,0.00016,14.86496]
[1617874851301,55.0,56902.43,77.4,0.32358,0.00016,14.86496]
[1617874856499,55.0,56906.64,77.4,0.32424,0.00016,14.87866]
[1617874861531,55.0,56912.81,77.4,0.32522,0.00016,14.89861]
[1617874881672,55.0,56923.74,77.4,0.32695,0.00016,14.93375]
[1617874891746,55.0,56930.0,77.4,0.32791,0.00016,14.95048]
[1617874896780,55.0,56932.32,77.4,0.32828,0.00016,14.95788]
[1617874900765,55.0,56933.13,77.4,0.32841,0.00016,14.96046]
[1617874901027,55.0,56933.13,77.4,0.32841,0.00016,14.96046]
[1617874906847,55.0,56933.12,77.4,0.3284,0.00016,14.96042]
[1617874926991,55.0,56934.26,77.4,0.32859,0.00016,14.96404]
[1617874940772,55.0,56922.29,77.4,0.32669,0.00016,14.92583]
[1617874949242,55.0,56899.41,77.4,0.32307,0.00016,14.85185]
[1617874952602,55.0,56904.32,77.4,0.32381,0.00016,14.86455]
[1617874955730,55.0,56906.1,77.4,0.32409,0.00016,14.87034]
[1617874958617,55.0,56903.16,77.4,0.32363,0.00016,14.86076]
[1617874962934,55.0,56898.08,77.4,0.32283,0.00016,14.84424]
[1617874972975,55.0,56881.07,77.4,0.32015,0.00016,14.78845]
[1617874979626,55.0,56879.63,77.4,0.31992,0.00016,14.78367]
[1617874980963,55.0,56879.43,77.4,0.31989,0.00016,14.78304]
[1617874980986,55.0,56879.43,77.4,0.31989,0.00016,14.78304]
[1617874990483,55.0,56852.49,77.4,0.31566,0.00016,14.69327]
[1617874994330,55.0,56840.04,77.4,0.31372,0.00016,14.65128]
[1617874998545,55.0,56843.14,77.4,0.3142,0.00016,14.66177]
[1617874998571,55.0,56843.14,77.4,0.3142,0.00016,14.66177]
[1617874999615,55.0,56846.38,77.4,0.31471,0.00016,14.67269]
[1617875003333,55.0,56844.02,77.4,0.31434,0.00016,14.66473]
[1617875004423,55.0,56842.61,77.4,0.31412,0.00016,14.65998]
[1617875009613,55.0,56833.33,77.4,0.31267,0.00016,14.6285]
[1617875010457,55.0,56833.33,77.4,0.31267,0.00016,14.6285]
[1617875011694,55.0,56839.32,77.4,0.31357,0.00016,14.64553]
[1617875014248,55.0,56844.64,77.4,0.3144,0.00016,14.66353]
[1617875016032,55.0,56859.29,77.4,0.31669,0.00016,14.71276]
[1617875018478,55.0,56860.27,77.4,0.31685,0.00016,14.71606]
[1617875023713,55.0,56869.47,77.4,0.31829,0.00016,14.74673]
[1617875028750,55.0,56889.88,77.4,0.3215,0.00016,14.81413]
[1617875033784,55.0,56897.33,77.4,0.32268,0.00016,14.8385]
[1617875037031,55.0,56905.27,77.4,0.32393,0.00016,14.86435]
[1617875040115,55.0,56910.42,77.4,0.32474,0.00016,14.88105]
[1617875041033,55.0,56909.28,77.4,0.32456,0.00016,14.87733]
[1617875042200,55.0,56908.94,77.4,0.32451,0.00016,14.87624]
[1617875046080,55.0,56911.82,77.4,0.32497,0.00016,14.88557]
[1617875047194,55.0,56912.48,77.4,0.32507,0.00016,14.8877]
[1617875052926,55.0,56916.03,77.4,0.32563,0.00016,14.89913]
[1617875057957,55.0,56916.41,77.4,0.32569,0.00016,14.90037]
[1617875062994,55.0,56916.2,77.4,0.32566,0.00016,14.89969]
[1617875063069,55.0,56916.2,77.4,0.32566,0.00016,14.89969]
[1617875070043,55.0,56917.16,77.4,0.32581,0.00016,14.9028]
[1617875075077,55.0,56916.34,77.4,0.32565,0.00016,14.89685]
[1617875080113,55.0,56915.12,77.4,0.32546,0.00016,14.89293]
[1617875085146,55.0,56914.86,77.4,0.32541,0.00016,14.89208]
[1617875090178,55.0,56914.11,77.4,0.3253,0.00016,14.88967]
[1617875095217,55.0,56915.77,77.4,0.32556,0.00016,14.89502]
[1617875100253,55.0,56915.81,77.4,0.32557,0.00016,14.89517]
[1617875105286,55.0,56917.61,77.4,0.32585,0.00016,14.90094]
[1617875110320,55.0,56918.8,77.4,0.32604,0.00016,14.9048]
[1617875115356,55.0,56916.12,77.4,0.32561,0.00016,14.89615]
[1617875121611,55.0,56914.59,77.4,0.32537,0.00016,14.89124]
[1617875127611,55.0,56910.59,77.4,0.32474,0.00016,14.87831]
[1617875133483,55.0,56911.48,77.4,0.32485,0.00016,14.87789]
[1617875138518,55.0,56912.85,77.4,0.32507,0.00016,14.88234]
[1617875139833,55.0,56911.22,77.4,0.32481,0.00016,14.87705]
[1617875143140,55.0,56884.57,77.4,0.3206,0.00016,14.79009]
[1617875153622,55.0,56890.18,77.4,0.32148,0.00016,14.80854]
[1617875153964,55.0,56890.18,77.4,0.32148,0.00016,14.80854]
[1617875161097,55.0,56874.71,77.4,0.31905,0.00016,14.75752]
[1617875161765,55.0,56877.95,77.4,0.31956,0.00016,14.76824]
[1617875167116,55.0,56880.47,77.4,0.31996,0.00016,14.77659]
[1617875182822,55.0,56897.6,77.4,0.32265,0.00016,14.8328]
[1617875192897,55.0,56895.21,77.4,0.32225,0.00016,14.82172]
[1617875197932,55.0,56900.24,77.4,0.32304,0.00016,14.83812]
[1617875202967,55.0,56898.11,77.4,0.3227,0.00016,14.83119]
[1617875207999,55.0,56895.48,77.4,0.32229,0.00016,14.8226]
[1617875208282,55.0,56895.48,77.4,0.32229,0.00016,14.8226]
[1617875210761,55.0,56891.55,77.4,0.32167,0.00016,14.80972]
[1617875216062,55.0,56895.36,77.4,0.32227,0.00016,14.8222]
[1617875220463,55.0,56896.54,77.4,0.32246,0.00016,14.82607]
[1617875224972,55.0,56888.95,77.4,0.32126,0.00016,14.80121]
[1617875235195,55.0,56912.62,77.4,0.325,0.00016,14.87831]
[1617875235546,55.0,56912.62,77.4,0.325,0.00016,14.87831]
[1617875240244,55.0,56917.99,77.4,0.32585,0.00016,14.89562]
[1617875249583,55.0,56924.44,77.4,0.32687,0.00016,14.91632]
[1617875256339,55.0,56928.91,77.4,0.32755,0.00016,14.92736]
[1617875261374,55.0,56920.84,77.4,0.32627,0.00016,14.9015]
[1617875266410,55.0,56924.71,77.4,0.32688,0.00016,14.91393]
[1617875271445,55.0,56918.46,77.4,0.32589,0.00016,14.89383]
[1617875277488,55.0,56918.38,77.4,0.32588,0.00016,14.89357]
[1617875282522,55.0,56913.84,77.4,0.32516,0.00016,14.87897]
[1617875283737,55.0,56913.47,77.4,0.3251,0.00016,14.87777]
[1617875285626,55.0,56896.94,77.4,0.32249,0.00016,14.82407]
[1617875306689,55.0,56912.73,77.4,0.32498,0.00016,14.87537]
[1617875310506,55.0,56903.7,77.4,0.32355,0.00016,14.8461]
[1617875318258,55.0,56878.14,77.4,0.31949,0.00016,14.75898]
[1617875321829,55.0,56890.2,77.4,0.32139,0.00016,14.7987]
[1617875327004,55.0,56902.94,77.4,0.3234,0.00016,14.84033]
[1617875327061,55.0,56902.94,77.4,0.3234,0.00016,14.84033]
[1617875337743,55.0,56889.37,77.4,0.32126,0.00016,14.796]
[1617875337942,55.0,56898.13,77.4,0.32264,0.00016,14.82467]
[1617875341085,55.0,56894.63,77.4,0.32209,0.00016,14.81324]
[1617875341286,55.0,56894.63,77.4,0.32209,0.00016,14.81324]
[1617875348728,55.0,56896.28,77.4,0.32235,0.00016,14.81864]
[1617875357165,55.0,56889.31,77.4,0.32125,0.00016,14.79578]
[1617875358688,55.0,56885.43,77.4,0.32064,0.00016,14.78305]
[1617875363110,55.0,56883.39,77.4,0.32032,0.00016,14.77632]
[1617875375168,55.0,56883.66,77.4,0.32033,0.00016,14.77391]
[1617875380204,55.0,56883.9,77.4,0.32036,0.00016,14.7747]
[1617875381004,55.0,56883.9,77.4,0.32036,0.00016,14.7747]
[1617875399792,55.0,56902.82,77.4,0.32335,0.00016,14.83668]
[1617875410420,55.0,56885.48,77.4,0.32061,0.00016,14.7799]
[1617875415479,55.0,56881.45,77.4,0.31998,0.00016,14.76663]
[1617875420513,55.0,56874.22,77.4,0.31884,0.00016,14.7427]
[1617875426556,55.0,56871.07,77.4,0.31835,0.00016,14.73224]
[1617875431590,55.0,56870.79,77.4,0.31827,0.00016,14.72801]
[1617875436611,55.0,56872.04,77.4,0.31846,0.00016,14.73215]
[1617875441141,55.0,56874.91,77.4,0.31892,0.00016,14.7417]
[1617875446693,55.0,56876.3,77.4,0.31914,0.00016,14.7463]
[1617875449841,55.0,56877.99,77.4,0.3194,0.00016,14.75187]
[1617875455759,55.0,56870.14,77.4,0.31817,0.00016,14.72585]
[1617875460794,55.0,56874.73,77.4,0.31889,0.00016,14.74108]
[1617875465829,55.0,56865.24,77.4,0.3174,0.00016,14.70951]
[1617875466385,55.0,56865.24,77.4,0.3174,0.00016,14.70951]
[1617875468365,55.0,56859.91,77.4,0.31656,0.00016,14.69172]
[1617875473885,55.0,56855.01,77.4,0.31579,0.00016,14.67527]
[1617875476238,55.0,56845.02,77.4,0.31423,0.00016,14.64163]
[1617875476291,55.0,56845.02,77.4,0.31423,0.00016,14.64163]
[1617875481943,55.0,56832.36,77.4,0.31225,0.00016,14.59867]
[1617875486976,55.0,56832.72,77.4,0.31231,0.00016,14.5999]
[1617875492012,55.0,56830.45,77.4,0.31192,0.00016,14.58884]
[1617875507116,55.0,56836.81,77.4,0.31291,0.00016,14.61049]
[1617875511840,55.0,56836.09,77.4,0.3128,0.00016,14.60804]
[1617875512214,55.0,56836.2,77.4,0.31282,0.00016,14.6084]
[1617875518192,55.0,56837.11,77.4,0.31296,0.00016,14.6115]
[1617875523229,55.0,56833.49,77.4,0.31239,0.00016,14.5992]
[1617875528266,55.0,56826.09,77.4,0.31124,0.00016,14.57396]
[1617875537792,55.0,56819.87,77.4,0.31027,0.00016,14.55264]
[1617875542298,55.0,56810.25,77.4,0.30878,0.00016,14.51952]
[1617875544654,55.0,56806.94,77.4,0.30826,0.00016,14.50808]
[1617875550419,55.0,56805.84,77.4,0.30809,0.00016,14.50427]
[1617875558956,55.0,56799.32,77.4,0.30704,0.00015,14.47831]
[1617875560325,55.0,56805.16,77.4,0.30795,0.00016,14.49859]
[1617875561510,55.0,56800.99,77.4,0.3073,0.00016,14.4841]
[1617875563448,55.0,56799.6,77.4,0.30709,0.00016,14.47927]
[1617875564255,55.0,56790.61,77.4,0.3057,0.00015,14.44795]
[1617875568082,55.0,56779.27,77.4,0.30394,0.00015,14.40821]
[1617875568108,55.0,56779.27,77.4,0.30394,0.00015,14.40821]
[1617875570445,55.0,56776.36,77.4,0.30349,0.00015,14.39796]
[1617875572751,55.0,56776.0,77.4,0.30344,0.00015,14.39669]
[1617875574946,55.0,56775.61,77.4,0.30338,0.00015,14.39533]
[1617875577700,55.0,56763.18,77.4,0.30146,0.00015,14.35138]
[1617875579054,55.0,56757.14,77.4,0.30054,0.00015,14.3299]
[1617875579110,55.0,56757.14,77.4,0.30054,0.00015,14.3299]
[1617875584943,55.0,56760.46,77.4,0.30105,0.00015,14.3417]
[1617875589245,55.0,56753.94,77.4,0.30004,0.00015,14.31849]
[1617875589262,55.0,56753.94,77.4,0.30004,0.00015,14.31849]
[1617875594733,55.0,56751.4,77.4,0.29966,0.00015,14.30945]
[1617875596284,55.0,56751.08,77.4,0.29961,0.00015,14.30831]
[1617875598497,55.0,56751.16,77.4,0.29962,0.00015,14.30857]
[1617875598847,55.0,56750.69,77.4,0.29955,0.00015,14.3069]
[1617875601994,55.0,56735.44,77.4,0.29721,0.00015,14.2522]
[1617875602004,55.0,56735.44,77.4,0.29721,0.00015,14.2522]
[1617875603530,55.0,56735.25,77.4,0.29718,0.00015,14.25149]
[1617875605770,55.0,56738.65,77.4,0.2977,0.00015,14.26375]
[1617875607386,55.0,56737.23,77.4,0.29748,0.00015,14.25864]
[1617875607401,55.0,56737.23,77.4,0.29748,0.00015,14.25864]
[1617875610852,55.0,56746.74,77.4,0.29894,0.00015,14.29278]
[1617875611180,55.0,56746.74,77.4,0.29894,0.00015,14.29278]
[1617875611298,55.0,56746.74,77.4,0.29894,0.00015,14.29278]
[1617875611833,55.0,56746.74,77.4,0.29894,0.00015,14.29278]
[1617875611960,55.0,56743.89,77.4,0.29847,0.00015,14.27921]
[1617875612804,55.0,56743.89,77.4,0.29847,0.00015,14.27921]
[1617875612987,55.0,56742.67,77.4,0.29828,0.00015,14.27481]
[1617875613830,55.0,56738.14,77.4,0.29759,0.00015,14.25855]
[1617875613854,55.0,56738.14,77.4,0.29759,0.00015,14.25855]
[1617875618898,55.0,56726.19,77.4,0.29576,0.00015,14.2154]
[1617875620044,55.0,56725.25,77.4,0.29562,0.00015,14.21199]
[1617875621280,55.0,56729.09,77.4,0.2962,0.00015,14.2259]
[1617875627764,55.0,56726.97,77.4,0.29588,0.00015,14.21823]
[1617875632999,55.0,56724.54,77.4,0.29551,0.00015,14.20944]
[1617875637590,55.0,56728.14,77.4,0.29606,0.00015,14.22247]
[1617875642969,55.0,56732.88,77.4,0.29678,0.00015,14.23957]
[1617875656674,55.0,56734.17,77.4,0.29698,0.00015,14.24424]
[1617875658885,55.0,56718.57,77.4,0.2946,0.00015,14.18775]
[1617875659541,55.0,56718.57,77.4,0.2946,0.00015,14.18775]
[1617875661696,55.0,56709.56,77.4,0.29323,0.00015,14.15494]
[1617875662025,55.0,56709.56,77.4,0.29323,0.00015,14.15494]
[1617875662730,55.0,56709.56,77.4,0.29323,0.00015,14.15494]
[1617875663397,55.0,56708.84,77.4,0.29312,0.00015,14.15228]
[1617875663501,55.0,56708.84,77.4,0.29312,0.00015,14.15228]
[1617875664300,55.0,56702.44,77.4,0.29215,0.00015,14.12888]
[1617875665377,55.0,56686.71,77.4,0.28976,0.00015,14.07096]
[1617875666376,55.0,56679.09,77.4,0.28861,0.00015,14.04276]
[1617875667524,55.0,56682.6,77.4,0.28914,0.00015,14.05577]
[1617875667591,55.0,56682.6,77.4,0.28914,0.00015,14.05577]
[1617875670338,55.0,56686.55,77.4,0.28974,0.00015,14.07037]
[1617875678495,55.0,56704.01,77.4,0.29235,0.00015,14.13126]
[1617875679782,55.0,56707.64,77.4,0.2929,0.00015,14.14454]
[1617875683876,55.0,56723.62,77.4,0.29533,0.00015,14.20272]
[1617875689722,55.0,56749.51,77.4,0.29929,0.00015,14.29599]
[1617875692650,55.0,56763.53,77.4,0.30145,0.00015,14.3459]
[1617875693876,55.0,56764.42,77.4,0.30158,0.00015,14.34907]
[1617875694210,55.0,56764.42,77.4,0.30158,0.00015,14.34907]
[1617875694493,55.0,56763.52,77.4,0.30145,0.00015,14.3459]
[1617875695417,55.0,56763.52,77.4,0.30145,0.00015,14.3459]
[1617875697801,55.0,56765.76,77.4,0.30179,0.00015,14.35383]
[1617875700442,55.0,56764.71,77.4,0.30163,0.00015,14.35012]
[1617875701299,55.0,56764.33,77.4,0.30157,0.00015,14.34877]
[1617875701307,55.0,56764.33,77.4,0.30157,0.00015,14.34877]
[1617875701632,55.0,56761.55,77.4,0.30114,0.00015,14.33888]
[1617875710081,55.0,56762.49,77.4,0.30129,0.00015,14.34223]
[1617875710093,55.0,56762.49,77.4,0.30129,0.00015,14.34223]
[1617875710907,55.0,56758.52,77.4,0.30068,0.00015,14.32812]
[1617875712194,55.0,56755.32,77.4,0.30019,0.00015,14.31673]
[1617875712214,55.0,56755.32,77.6,0.30019,0.00015,14.31673]
[1617875712841,55.0,56754.01,77.6,0.29998,0.00015,14.31203]
[1617875713376,55.0,56754.01,77.6,0.29998,0.00015,14.31203]
[1617875714408,55.0,56752.84,77.6,0.2998,0.00015,14.30786]
[1617875714670,55.0,56752.33,77.6,0.29973,0.00015,14.30606]
[1617875715480,55.0,56752.33,77.6,0.29973,0.00015,14.30606]
[1617875717892,55.0,56753.15,77.6,0.29985,0.00015,14.30899]
[1617875718288,55.0,56753.15,77.6,0.29985,0.00015,14.30899]
[1617875718291,55.0,56753.15,77.6,0.29985,0.00015,14.30899]
[1617875718309,55.0,56753.15,77.6,0.29985,0.00015,14.30899]
[1617875718329,55.0,56753.15,77.6,0.29985,0.00015,14.30899]
[1617875719318,55.0,56754.38,77.6,0.30004,0.00015,14.31335]
[1617875720723,55.0,56748.41,77.6,0.29912,0.00015,14.29203]
[1617875724495,55.0,56749.61,77.6,0.29931,0.00015,14.29632]
[1617875724976,55.0,56749.4,77.6,0.29928,0.00015,14.29556]
[1617875725440,55.0,56749.4,77.6,0.29928,0.00015,14.29556]
[1617875730685,55.0,56757.41,77.6,0.30051,0.00015,14.32415]
[1617875733999,55.0,56754.37,77.6,0.3,0.00015,14.30997]
[1617875734236,55.0,56754.37,77.6,0.3,0.00015,14.30997]
[1617875739749,55.0,56760.09,77.6,0.30088,0.00015,14.33033]
[1617875744782,55.0,56760.8,77.6,0.30099,0.00015,14.33286]
[1617875747898,55.0,56759.35,77.6,0.30077,0.00015,14.32771]
[1617875748052,55.0,56759.35,77.6,0.30077,0.00015,14.32771]
[1617875750936,55.0,56773.37,77.6,0.30293,0.00015,14.37738]
[1617875756869,55.0,56785.48,77.6,0.3048,0.00015,14.42]
[1617875761904,55.0,56789.92,77.6,0.30549,0.00015,14.43554]
[1617875765355,55.0,56793.02,77.6,0.30597,0.00015,14.44638]
[1617875770964,55.0,56795.88,77.6,0.30641,0.00015,14.45635]
[1617875772481,55.0,56795.68,77.6,0.30638,0.00015,14.45563]
[1617875775458,55.0,56793.98,77.6,0.30611,0.00015,14.44969]
[1617875780857,55.0,56788.39,77.6,0.30525,0.00015,14.43019]
[1617875782150,55.0,56785.63,77.6,0.30482,0.00015,14.42052]
[1617875782157,55.0,56785.63,77.6,0.30482,0.00015,14.42052]
[1617875782475,55.0,56785.63,77.6,0.30482,0.00015,14.42052]
[1617875782484,55.0,56785.63,77.6,0.30482,0.00015,14.42052]
[1617875784224,55.0,56774.61,77.6,0.30312,0.00015,14.38178]
[1617875789734,55.0,56770.85,77.6,0.30254,0.00015,14.3685]
[1617875790038,55.0,56770.85,77.6,0.30254,0.00015,14.3685]
[1617875790043,55.0,56770.85,77.6,0.30254,0.00015,14.3685]
[1617875790133,55.0,56773.63,77.6,0.30297,0.00015,14.3783]
[1617875790516,55.0,56773.63,77.6,0.30297,0.00015,14.3783]
[1617875791455,55.0,56773.83,77.6,0.30296,0.00015,14.37565]
[1617875791473,55.0,56773.83,77.6,0.30296,0.00015,14.37565]
[1617875791860,55.0,56773.83,77.6,0.30296,0.00015,14.37565]
[1617875794618,55.0,56767.36,77.6,0.30197,0.00015,14.35281]
[1617875797862,55.0,56766.2,77.6,0.30179,0.00015,14.3487]
[1617875804199,55.0,56764.6,77.6,0.30154,0.00015,14.34303]
[1617875805761,55.0,56764.32,77.6,0.3015,0.00015,14.34203]
[1617875806293,55.0,56764.32,77.6,0.3015,0.00015,14.34203]
[1617875806368,55.0,56764.32,77.6,0.3015,0.00015,14.34203]
[1617875806879,55.0,56764.32,77.6,0.3015,0.00015,14.34203]
[1617875807851,55.0,56769.13,77.6,0.30224,0.00015,14.35905]
[1617875807889,55.0,56769.13,77.6,0.30224,0.00015,14.35905]
[1617875808213,55.0,56769.13,77.6,0.30224,0.00015,14.35905]
[1617875815891,55.0,56778.13,77.6,0.30363,0.00015,14.39081]
[1617875818374,55.0,56775.11,77.6,0.30316,0.00015,14.38018]
[1617875818394,55.0,56775.11,77.6,0.30316,0.00015,14.38018]
[1617875818787,55.0,56775.11,77.6,0.30316,0.00015,14.38018]
[1617875820045,55.0,56773.61,77.6,0.30293,0.00015,14.37489]
[1617875826053,55.0,56774.46,77.6,0.30306,0.00015,14.37788]
[1617875829581,55.0,56773.66,77.6,0.30294,0.00015,14.37508]
[1617875829585,55.0,56773.66,77.6,0.30294,0.00015,14.37508]
[1617875830950,55.0,56774.68,77.6,0.3031,0.00015,14.37867]
[1617875832644,55.0,56777.42,77.6,0.30352,0.00015,14.38833]
[1617875834988,55.0,56777.96,77.6,0.3036,0.00015,14.39023]
[1617875840462,55.0,56780.72,77.6,0.30403,0.00015,14.39995]
[1617875840632,55.0,56780.72,77.6,0.30403,0.00015,14.39995]
[1617875840655,55.0,56780.72,77.6,0.30403,0.00015,14.39995]
[1617875841997,55.0,56775.67,77.6,0.30325,0.00015,14.38215]
[1617875842277,55.0,56775.67,77.6,0.30325,0.00015,14.38215]
[1617875842283,55.0,56775.67,77.6,0.30325,0.00015,14.38215]
[1617875842305,55.0,56775.67,77.6,0.30325,0.00015,14.38215]
[1617875847513,55.0,56775.52,77.6,0.30322,0.00015,14.38162]
[1617875848995,55.0,56776.48,77.6,0.30337,0.00015,14.38502]
[1617875848998,55.0,56776.48,77.6,0.30337,0.00015,14.38502]
[1617875850432,55.0,56781.36,77.6,0.30413,0.00015,14.40217]
[1617875855569,55.0,56783.43,77.6,0.30441,0.00015,14.4061]
[1617875865611,55.0,56788.64,77.6,0.30522,0.00015,14.42436]
[1617875870672,55.0,56789.67,77.6,0.30538,0.00015,14.42797]
[1617875875708,55.0,56786.76,77.6,0.30493,0.00015,14.41777]
[1617875880743,55.0,56785.82,77.6,0.30478,0.00015,14.41449]
[1617875884102,55.0,56781.47,77.6,0.30411,0.00015,14.39922]
[1617875889807,55.0,56781.22,77.6,0.30407,0.00015,14.39834]
[1617875894845,55.0,56781.31,77.6,0.30408,0.00015,14.39868]
[1617875899877,55.0,56780.81,77.6,0.30401,0.00015,14.3969]
[1617875904918,55.0,56783.1,77.6,0.30436,0.00015,14.40494]
[1617875907462,55.0,56787.19,77.6,0.30499,0.00015,14.41928]
[1617875918008,55.0,56786.31,77.6,0.30482,0.00015,14.41286]
[1617875923042,55.0,56787.98,77.6,0.30508,0.00015,14.41871]
[1617875928501,55.0,56786.43,77.6,0.30484,0.00015,14.41329]
[1617875934118,55.0,56784.33,77.6,0.30452,0.00015,14.40594]
[1617875944191,55.0,56779.69,77.6,0.3038,0.00015,14.38964]
[1617875946411,55.0,56779.87,77.6,0.30383,0.00015,14.39025]
[1617875957280,55.0,56770.57,77.6,0.30239,0.00015,14.35746]
[1617875962314,55.0,56774.73,77.6,0.30303,0.00015,14.37213]
[1617875967611,55.0,56778.46,77.6,0.30361,0.00015,14.38529]
[1617875973393,55.0,56778.43,77.6,0.30357,0.00015,14.38183]
[1617875974480,55.0,56778.7,77.6,0.30361,0.00015,14.38278]
[1617875974502,55.0,56778.7,77.6,0.30361,0.00015,14.38278]
[1617875975278,55.0,56778.7,77.6,0.30361,0.00015,14.38278]
[1617875975435,55.0,56776.44,77.6,0.30326,0.00015,14.37482]
[1617875977017,55.0,56772.69,77.6,0.30268,0.00015,14.3616]
[1617875977150,55.0,56772.69,77.6,0.30268,0.00015,14.3616]
[1617875977424,55.0,56772.69,77.6,0.30268,0.00015,14.3616]
[1617875977598,55.0,56772.69,77.6,0.30268,0.00015,14.3616]
[1617875977699,55.0,56772.69,77.6,0.30268,0.00015,14.3616]
[1617875979653,55.0,56754.75,77.6,0.29992,0.00015,14.29789]
[1617875983052,55.0,56748.14,77.6,0.29891,0.00015,14.27429]
[1617875983222,55.0,56748.14,77.6,0.29891,0.00015,14.27429]
[1617875985270,55.0,56731.62,77.6,0.29637,0.00015,14.21486]
[1617875994774,55.0,56704.51,77.6,0.29224,0.00015,14.11621]
[1617875998731,55.0,56721.12,77.6,0.29477,0.00015,14.1768]
[1617876004611,55.0,56736.53,77.6,0.29713,0.00015,14.23256]
[1617876008202,55.0,56743.49,77.6,0.29819,0.00015,14.25761]
[1617876009360,55.0,56746.97,77.6,0.29873,0.00015,14.27009]
[1617876010430,55.0,56750.93,77.6,0.29933,0.00015,14.28426]
[1617876010858,55.0,56758.01,77.6,0.30042,0.00015,14.30953]
[1617876012212,55.0,56758.01,77.6,0.30042,0.00015,14.30953]
[1617876016266,55.0,56769.77,77.6,0.30223,0.00015,14.35127]
[1617876020484,55.0,56773.38,77.6,0.30279,0.00015,14.36404]
[1617876021723,55.0,56775.38,77.6,0.3031,0.00015,14.37109]
[1617876022587,55.0,56774.1,77.6,0.3029,0.00015,14.36658]
[1617876022628,55.0,56774.1,77.6,0.3029,0.00015,14.36658]
[1617876022696,55.0,56774.1,77.6,0.3029,0.00015,14.36658]
[1617876024068,55.0,56777.29,77.6,0.30339,0.00015,14.37784]
[1617876030992,55.0,56789.2,77.6,0.30523,0.00015,14.41964]
[1617876031008,55.0,56789.2,77.6,0.30523,0.00015,14.41964]
[1617876031049,55.0,56789.2,77.6,0.30523,0.00015,14.41964]
[1617876031144,55.0,56789.2,77.6,0.30523,0.00015,14.41964]
[1617876032092,55.0,56792.78,77.6,0.30575,0.00015,14.42881]
[1617876032099,55.0,56792.78,77.6,0.30575,0.00015,14.42881]
[1617876032152,55.0,56792.78,77.6,0.30575,0.00015,14.42881]
[1617876037853,55.0,56793.49,77.6,0.30586,0.00015,14.43128]
[1617876040849,55.0,56794.77,77.6,0.30606,0.00016,14.43575]
[1617876045909,55.0,56790.92,77.6,0.30547,0.00015,14.4223]
[1617876050942,55.0,56804.37,77.6,0.30755,0.00016,14.46916]
[1617876053440,55.0,56804.86,77.6,0.30763,0.00016,14.47085]
[1617876053504,55.0,56804.86,77.6,0.30763,0.00016,14.47085]
[1617876053761,55.0,56804.86,77.6,0.30763,0.00016,14.47085]
[1617876053891,55.0,56804.86,77.6,0.30763,0.00016,14.47085]
[1617876053958,55.0,56804.86,77.6,0.30763,0.00016,14.47085]
[1617876054029,55.0,56804.54,77.6,0.30758,0.00016,14.46974]
[1617876054069,55.0,56804.54,77.6,0.30758,0.00016,14.46974]
[1617876054091,55.0,56804.54,77.6,0.30758,0.00016,14.46974]
[1617876054951,55.0,56804.54,77.6,0.30758,0.00016,14.46974]
[1617876054965,55.0,56804.54,77.6,0.30758,0.00016,14.46974]
[1617876055571,55.0,56770.57,77.6,0.30232,0.00015,14.35074]
[1617876056231,55.0,56746.2,77.6,0.29857,0.00015,14.26396]
[1617876059675,55.0,56753.08,77.6,0.29963,0.00015,14.28858]
[1617876061251,55.0,56759.42,77.6,0.3006,0.00015,14.3112]
[1617876061351,55.0,56759.42,77.6,0.3006,0.00015,14.3112]
[1617876064425,55.0,56759.57,77.6,0.30063,0.00015,14.31173]
[1617876066177,55.0,56765.21,77.6,0.30149,0.00015,14.33176]
[1617876067425,55.0,56763.34,77.6,0.30121,0.00015,14.32512]
[1617876073106,55.0,56737.87,77.6,0.29729,0.00015,14.23402]
[1617876078141,55.0,56738.78,77.6,0.29743,0.00015,14.23731]
[1617876088317,55.0,56719.21,77.6,0.29444,0.00015,14.16651]
[1617876090861,55.0,56728.44,77.6,0.29585,0.00015,14.19999]
[1617876106338,55.0,56710.89,77.6,0.29314,0.00015,14.13278]
[1617876109939,55.0,56713.86,77.6,0.29359,0.00015,14.14365]
[1617876110154,55.0,56713.86,77.6,0.29359,0.00015,14.14365]
[1617876111119,55.0,56714.98,77.6,0.29376,0.00015,14.14772]
[1617876112486,55.0,56705.53,77.6,0.29232,0.00015,14.1132]
[1617876123734,55.0,56695.9,77.6,0.29086,0.00015,14.07783]
[1617876124670,55.0,56705.17,77.6,0.29227,0.00015,14.11187]
[1617876130510,55.0,56691.11,77.6,0.29013,0.00015,14.06014]
[1617876132154,55.0,56690.48,77.6,0.29004,0.00015,14.05782]
[1617876134511,55.0,56682.39,77.6,0.28881,0.00015,14.02791]
[1617876139573,55.0,56671.98,77.6,0.28724,0.00015,13.98922]
[1617876152241,55.0,56659.92,77.6,0.28539,0.00015,13.94077]
[1617876152265,55.0,56659.92,77.6,0.28539,0.00015,13.94077]
[1617876152412,55.0,56659.92,77.6,0.28539,0.00015,13.94077]
[1617876154235,55.0,56647.45,77.6,0.28351,0.00015,13.89391]
[1617876155990,55.0,56635.26,77.6,0.28168,0.00015,13.8478]
[1617876155996,55.0,56635.26,77.6,0.28168,0.00015,13.8478]
[1617876157416,55.0,56649.22,77.6,0.28378,0.00015,13.90058]
[1617876162483,55.0,56668.55,77.6,0.28669,0.00015,13.97304]
[1617876166782,55.0,56673.51,77.6,0.28743,0.00015,13.99153]
[1617876166841,55.0,56673.51,77.6,0.28743,0.00015,13.99153]
[1617876168866,55.0,56662.62,77.6,0.28579,0.00015,13.95089]
[1617876177751,55.0,56634.69,77.6,0.2816,0.00015,13.84564]
[1617876177886,55.0,56632.98,77.6,0.28134,0.00015,13.83916]
[1617876177913,55.0,56632.98,77.7,0.28134,0.00015,13.83916]
[1617876178388,55.0,56632.98,77.7,0.28134,0.00015,13.83916]
[1617876178951,55.0,56628.7,77.7,0.2807,0.00015,13.82289]
[1617876185984,55.0,56629.19,77.7,0.28078,0.00015,13.82478]
[1617876188010,55.0,56630.16,77.7,0.28092,0.00015,13.82846]
[1617876188068,55.0,56630.16,77.7,0.28092,0.00015,13.82846]
[1617876192994,55.0,56628.56,77.7,0.28068,0.00015,13.82235]
[1617876197941,55.0,56630.19,77.7,0.28093,0.00015,13.82854]
[1617876198005,55.0,56640.39,77.7,0.28245,0.00015,13.86722]
[1617876209052,55.0,56673.55,77.7,0.28744,0.00015,13.99166]
[1617876209941,55.0,56673.55,77.7,0.28744,0.00015,13.99166]
[1617876211378,55.0,56668.1,77.7,0.28658,0.00015,13.96797]
[1617876211711,55.0,56668.1,77.7,0.28658,0.00015,13.96797]
[1617876214049,55.0,56649.97,77.7,0.28385,0.00015,13.89997]
[1617876216387,55.0,56648.41,77.7,0.28362,0.00015,13.89411]
[1617876219613,55.0,56651.21,77.7,0.28404,0.00015,13.90466]
[1617876219647,55.0,56651.21,77.7,0.28404,0.00015,13.90466]
[1617876221643,55.0,56640.47,77.7,0.28243,0.00015,13.86414]
[1617876227181,55.0,56642.08,77.7,0.28267,0.00015,13.87021]
[1617876228088,55.0,56642.08,77.7,0.28267,0.00015,13.87021]
[1617876232768,55.0,56636.72,77.7,0.28186,0.00015,13.84992]
[1617876232788,55.0,56636.72,77.7,0.28186,0.00015,13.84992]
[1617876233597,55.0,56636.93,77.7,0.2819,0.00015,13.85072]
[1617876239267,55.0,56635.53,77.7,0.28169,0.00015,13.84541]
[1617876242519,55.0,56631.57,77.7,0.28109,0.00015,13.83038]
[1617876243284,55.0,56631.57,77.7,0.28109,0.00015,13.83038]
[1617876244446,55.0,56634.62,77.7,0.28155,0.00015,13.84197]
[1617876245207,55.0,56634.62,77.7,0.28155,0.00015,13.84197]
[1617876245211,55.0,56634.62,77.7,0.28155,0.00015,13.84197]
[1617876246425,55.0,56637.32,77.7,0.28195,0.00015,13.85221]
[1617876247752,55.0,56636.68,77.7,0.28186,0.00015,13.84979]
[1617876250075,55.0,56631.07,77.7,0.28102,0.00015,13.82848]
[1617876250944,55.0,56631.0,77.7,0.28101,0.00015,13.82822]
[1617876261504,55.0,56641.31,77.7,0.28255,0.00015,13.86732]
[1617876264646,55.0,56641.31,77.7,0.28255,0.00015,13.8673]
[1617876270087,55.0,56646.02,77.7,0.28326,0.00015,13.88508]
[1617876270155,55.0,56646.02,77.7,0.28326,0.00015,13.88508]
[1617876275602,55.0,56653.58,77.7,0.28436,0.00015,13.91018]
[1617876280785,55.0,56660.73,77.7,0.28543,0.00015,13.93702]
[1617876281876,55.0,56661.15,77.7,0.2855,0.00015,13.93857]
[1617876284219,55.0,56654.22,77.7,0.28445,0.00015,13.91256]
[1617876285048,55.0,56655.93,77.7,0.28471,0.00015,13.91899]
[1617876300777,55.0,56668.49,77.7,0.2866,0.00015,13.96602]
[1617876305810,55.0,56668.66,77.7,0.28663,0.00015,13.96666]
[1617876310848,55.0,56666.66,77.7,0.28633,0.00015,13.9592]
[1617876315884,55.0,56666.31,77.7,0.28627,0.00015,13.95789]
[1617876320920,55.0,56665.78,77.7,0.28619,0.00015,13.95589]
[1617876325954,55.0,56665.49,77.7,0.28615,0.00015,13.95482]
[1617876330990,55.0,56664.87,77.7,0.28606,0.00015,13.9525]
[1617876356162,55.0,56707.69,77.7,0.29251,0.00015,14.10757]
[1617876357766,55.0,56709.99,77.7,0.29286,0.00015,14.11598]
[1617876388397,55.0,56703.59,77.7,0.29188,0.00015,14.09254]
[1617876393429,55.0,56709.12,77.7,0.29269,0.00015,14.10943]
[1617876398466,55.0,56714.05,77.7,0.29344,0.00015,14.12745]
[1617876415067,55.0,56705.5,77.7,0.29214,0.00015,14.09615]
[1617876425656,55.0,56675.14,77.7,0.28753,0.00015,13.98402]
[1617876429569,55.0,56677.25,77.7,0.28785,0.00015,13.99186]
[1617876429696,55.0,56678.15,77.7,0.28799,0.00015,13.99521]
[1617876429761,55.0,56678.15,77.7,0.28799,0.00015,13.99521]
[1617876435773,55.0,56681.13,77.7,0.28844,0.00015,14.0063]
[1617876437025,55.0,56681.62,77.7,0.28851,0.00015,14.0081]
[1617876437742,55.0,56681.62,77.7,0.28851,0.00015,14.0081]
[1617876437935,55.0,56681.36,77.7,0.28847,0.00015,14.00714]
[1617876439373,55.0,56685.66,77.7,0.28912,0.00015,14.02306]
[1617876441786,55.0,56685.87,77.7,0.28916,0.00015,14.02386]
[1617876441793,55.0,56685.87,77.7,0.28916,0.00015,14.02386]
[1617876443341,55.0,56687.26,77.7,0.28937,0.00015,14.02899]
[1617876447791,55.0,56689.14,77.7,0.28965,0.00015,14.03593]
[1617876448312,55.0,56689.14,77.7,0.28965,0.00015,14.03593]
[1617876450849,55.0,56687.76,77.7,0.28944,0.00015,14.03086]
[1617876452718,55.0,56683.78,77.7,0.2888,0.00015,14.01274]
[1617876453390,55.0,56684.13,77.7,0.28885,0.00015,14.01401]
[1617876453458,55.0,56684.13,77.7,0.28885,0.00015,14.01401]
[1617876454924,55.0,56684.4,77.7,0.2889,0.00015,14.01502]
[1617876454985,55.0,56684.4,77.7,0.2889,0.00015,14.01502]
[1617876455443,55.0,56684.4,77.7,0.2889,0.00015,14.01502]
[1617876455597,55.0,56684.4,77.7,0.2889,0.00015,14.01502]
[1617876456004,55.0,56683.76,77.7,0.2888,0.00015,14.01263]
[1617876456018,55.0,56683.76,77.7,0.2888,0.00015,14.01263]
[1617876456999,55.0,56683.73,77.7,0.28879,0.00015,14.01255]
[1617876457467,55.0,56683.73,77.7,0.28879,0.00015,14.01255]
[1617876458975,55.0,56686.0,77.7,0.28914,0.00015,14.02095]
[1617876465730,55.0,56689.37,77.7,0.28965,0.00015,14.03341]
[1617876469930,55.0,56686.99,77.7,0.28929,0.00015,14.02462]
[1617876473232,55.0,56689.2,77.7,0.28962,0.00015,14.03279]
[1617876479073,55.0,56688.04,77.7,0.28945,0.00015,14.02848]
[1617876495139,55.0,56686.51,77.7,0.28922,0.00015,14.02285]
[1617876497873,55.0,56686.48,77.7,0.28921,0.00015,14.02271]
[1617876498337,55.0,56686.06,77.7,0.28915,0.00015,14.02117]
[1617876498355,55.0,56686.06,77.7,0.28915,0.00015,14.02117]
[1617876498478,55.0,56686.06,77.7,0.28915,0.00015,14.02117]
[1617876508637,55.0,56666.82,77.7,0.28624,0.00015,13.94961]
[1617876512861,55.0,56667.47,77.7,0.2863,0.00015,13.94864]
[1617876518351,55.0,56663.61,77.7,0.28572,0.00015,13.9342]
[1617876537683,55.0,56664.27,77.7,0.28582,0.00015,13.93668]
[1617876541546,55.0,56662.81,77.7,0.2856,0.00015,13.93118]
[1617876541645,55.0,56662.81,77.7,0.2856,0.00015,13.93118]
[1617876541812,55.0,56662.81,77.7,0.2856,0.00015,13.93118]
[1617876543113,55.0,56667.86,77.7,0.28636,0.00015,13.95007]
[1617876543255,55.0,56667.86,77.7,0.28636,0.00015,13.95007]
[1617876543265,55.0,56667.86,77.7,0.28636,0.00015,13.95007]
[1617876543893,55.0,56673.18,77.7,0.28716,0.00015,13.96993]
[1617876546248,55.0,56670.77,77.7,0.2868,0.00015,13.96096]
[1617876546297,55.0,56670.77,77.7,0.2868,0.00015,13.96096]
[1617876546319,55.0,56670.77,77.7,0.2868,0.00015,13.96096]
[1617876546571,55.0,56669.14,77.7,0.28655,0.00015,13.95486]
[1617876546695,55.0,56669.14,77.7,0.28655,0.00015,13.95486]
[1617876546966,55.0,56669.14,77.7,0.28655,0.00015,13.95486]
[1617876552602,55.0,56667.02,77.7,0.28623,0.00015,13.94695]
[1617876557636,55.0,56666.72,77.7,0.28619,0.00015,13.94581]
[1617876562671,55.0,56665.84,77.7,0.28605,0.00015,13.94255]
[1617876572423,55.0,56664.76,77.7,0.28585,0.00015,13.93508]
[1617876575904,55.0,56666.93,77.7,0.28618,0.00015,13.9432]
[1617876586838,55.0,56661.05,77.7,0.28529,0.00015,13.92121]
[1617876588734,55.0,56660.01,77.7,0.28514,0.00015,13.9173]
[1617876593886,55.0,56660.87,77.7,0.28527,0.00015,13.92052]
[1617876595465,55.0,56660.54,77.7,0.28522,0.00015,13.9193]
[1617876595602,55.0,56660.54,77.7,0.28522,0.00015,13.9193]
[1617876600565,55.0,56665.88,77.7,0.28602,0.00015,13.93927]
[1617876603097,55.0,56664.75,77.7,0.28585,0.00015,13.93507]
[1617876603779,55.0,56663.23,77.7,0.28562,0.00015,13.92936]
[1617876605083,55.0,56658.36,77.7,0.28489,0.00015,13.9111]
[1617876611006,55.0,56644.69,77.7,0.28283,0.00015,13.85964]
[1617876611170,55.0,56644.69,77.7,0.28283,0.00015,13.85964]
[1617876617052,55.0,56634.16,77.7,0.28125,0.00015,13.81975]
[1617876622002,55.0,56635.05,77.7,0.28139,0.00015,13.82315]
[1617876622689,55.0,56635.05,77.7,0.28139,0.00015,13.82315]
[1617876623919,55.0,56638.41,77.7,0.28189,0.00015,13.83586]
[1617876623963,55.0,56638.41,77.7,0.28189,0.00015,13.83586]
[1617876624087,55.0,56638.41,77.7,0.28189,0.00015,13.83586]
[1617876624840,55.0,56639.38,77.7,0.28204,0.00015,13.83955]
[1617876630725,55.0,56640.06,77.7,0.28214,0.00015,13.84212]
[1617876631361,55.0,56640.06,77.7,0.2821,0.00015,13.83871]
[1617876631945,55.0,56640.06,77.7,0.2821,0.00015,13.83871]
[1617876632544,55.0,56640.7,77.7,0.2822,0.00015,13.84112]
[1617876632667,55.0,56640.7,77.7,0.2822,0.00015,13.84112]
[1617876637649,55.0,56638.68,77.7,0.28189,0.00015,13.83348]
[1617876640347,55.0,56635.3,77.7,0.28139,0.00015,13.82066]
[1617876640358,55.0,56635.3,77.7,0.28139,0.00015,13.82066]
[1617876640396,55.0,56635.3,77.7,0.28139,0.00015,13.82066]
[1617876642583,55.0,56630.11,77.7,0.28061,0.00015,13.80096]
[1617876643244,55.0,56628.98,77.7,0.28044,0.00015,13.79665]
[1617876644379,55.0,56629.51,77.7,0.28052,0.00015,13.79866]
[1617876644512,55.0,56629.51,77.7,0.28052,0.00015,13.79866]
[1617876645682,55.0,56629.9,77.7,0.28058,0.00015,13.80017]
[1617876650072,55.0,56628.08,77.7,0.28031,0.00015,13.79325]
[1617876656226,55.0,56620.99,77.7,0.27925,0.00015,13.7662]
[1617876660097,55.0,56619.49,77.7,0.27902,0.00015,13.76045]
[1617876661110,55.0,56620.17,77.7,0.27913,0.00015,13.76307]
[1617876664313,55.0,56624.7,77.7,0.2798,0.00015,13.78034]
[1617876665596,55.0,56620.78,77.7,0.27922,0.00015,13.7654]
[1617876667038,55.0,56621.22,77.7,0.27928,0.00015,13.76708]
[1617876669847,55.0,56625.13,77.7,0.27987,0.00015,13.78199]
[1617876670773,55.0,56625.49,77.7,0.27992,0.00015,13.78336]
[1617876671929,55.0,56625.49,77.7,0.27992,0.00015,13.78336]
[1617876672004,55.0,56625.49,77.7,0.27992,0.00015,13.78336]
[1617876677121,55.0,56622.05,77.7,0.27941,0.00015,13.77023]
[1617876678985,55.0,56624.76,77.7,0.27981,0.00015,13.78059]
[1617876684521,55.0,56618.54,77.7,0.27888,0.00015,13.75683]
[1617876685705,55.0,56619.09,77.7,0.27896,0.00015,13.75893]
[1617876685816,55.0,56619.09,77.7,0.27896,0.00015,13.75893]
[1617876686479,55.0,56619.09,77.7,0.27896,0.00015,13.75893]
[1617876686720,55.0,56619.23,77.7,0.27899,0.00015,13.75948]
[1617876686798,55.0,56619.23,77.7,0.27899,0.00015,13.75948]
[1617876686946,55.0,56619.23,77.7,0.27899,0.00015,13.75948]
[1617876688794,55.0,56614.1,77.7,0.27822,0.00015,13.73983]
[1617876688827,55.0,56614.1,77.7,0.27822,0.00015,13.73983]
[1617876692031,55.0,56608.95,77.7,0.27741,0.00015,13.71668]
[1617876692940,55.0,56605.59,77.7,0.27691,0.00015,13.70375]
[1617876694356,55.0,56608.74,77.7,0.27738,0.00015,13.71584]
[1617876694366,55.0,56608.74,77.7,0.27738,0.00015,13.71584]
[1617876696034,55.0,56617.19,77.7,0.27864,0.00015,13.74824]
[1617876696056,55.0,56617.19,77.7,0.27864,0.00015,13.74824]
[1617876697828,55.0,56616.46,77.7,0.27853,0.00015,13.74545]
[1617876698184,55.0,56616.46,77.7,0.27853,0.00015,13.74545]
[1617876698189,55.0,56616.46,77.7,0.27853,0.00015,13.74545]
[1617876703653,55.0,56607.48,77.7,0.2772,0.00015,13.711]
[1617876705368,55.0,56607.46,77.7,0.27719,0.00015,13.71095]
[1617876709154,55.0,56610.61,77.7,0.27766,0.00015,13.72305]
[1617876710795,55.0,56610.7,77.7,0.27767,0.00015,13.72338]
[1617876711296,55.0,56610.7,77.7,0.27767,0.00015,13.72338]
[1617876716757,55.0,56609.32,77.7,0.27747,0.00015,13.71809]
[1617876717079,55.0,56609.32,77.7,0.27747,0.00015,13.71809]
[1617876720095,55.0,56607.4,77.7,0.27718,0.00015,13.71071]
[1617876720717,55.0,56607.14,77.7,0.27714,0.00015,13.70969]
[1617876729011,55.0,56607.43,77.7,0.27719,0.00015,13.71083]
[1617876729168,55.0,56607.43,77.7,0.27719,0.00015,13.71083]
[1617876732020,55.0,56605.88,77.7,0.27696,0.00015,13.70486]
[1617876734267,55.0,56610.83,77.7,0.27769,0.00015,13.72387]
[1617876739917,55.0,56613.02,77.7,0.27802,0.00015,13.73227]
[1617876744952,55.0,56613.41,77.7,0.27808,0.00015,13.73378]
[1617876747124,55.0,56614.42,77.7,0.27823,0.00015,13.73766]
[1617876747475,55.0,56614.42,77.7,0.27823,0.00015,13.73766]
[1617876747891,55.0,56622.73,77.7,0.27947,0.00015,13.76941]
[1617876748847,55.0,56622.73,77.7,0.27947,0.00015,13.76941]
[1617876748876,55.0,56622.73,77.7,0.27947,0.00015,13.76941]
[1617876750073,55.0,56634.76,77.7,0.28127,0.00015,13.81523]
[1617876750836,55.0,56634.2,77.7,0.28118,0.00015,13.81309]
[1617876753723,55.0,56637.13,77.7,0.28159,0.00015,13.82079]
[1617876756773,55.0,56633.03,77.7,0.28097,0.00015,13.80524]
[1617876759783,55.0,56622.93,77.7,0.27946,0.00015,13.76676]
[1617876762045,55.0,56622.77,77.7,0.27944,0.00015,13.76616]
[1617876763425,55.0,56622.68,77.7,0.27942,0.00015,13.76581]
[1617876763876,55.0,56622.68,77.7,0.27942,0.00015,13.76581]
[1617876765016,55.0,56622.82,77.7,0.27944,0.00015,13.76636]
[1617876765070,55.0,56622.82,77.7,0.27944,0.00015,13.76636]
[1617876770124,55.0,56618.06,77.7,0.27873,0.00015,13.74814]
[1617876774827,55.0,56616.85,77.7,0.27855,0.00015,13.74352]
[1617876775559,55.0,56616.85,77.7,0.27855,0.00015,13.74352]
[1617876776607,55.0,56609.35,77.7,0.27744,0.00015,13.71477]
[1617876777917,55.0,56609.16,77.7,0.27741,0.00015,13.71405]
[1617876780086,55.0,56608.85,77.7,0.27736,0.00015,13.71287]
[1617876785229,55.0,56610.92,77.7,0.27767,0.00015,13.72079]
[1617876787258,55.0,56610.21,77.7,0.27756,0.00015,13.71809]
[1617876789769,55.0,56608.41,77.7,0.27729,0.00015,13.71115]
[1617876789921,55.0,56608.41,77.7,0.27729,0.00015,13.71115]
[1617876794268,55.0,56602.94,77.7,0.27648,0.00015,13.69012]
[1617876799330,55.0,56597.67,77.7,0.2757,0.00015,13.66979]
[1617876800281,55.0,56597.67,77.7,0.2757,0.00015,13.66979]
[1617876805369,55.0,56597.17,77.7,0.27562,0.00015,13.66786]
[1617876815440,55.0,56599.76,77.7,0.27597,0.00015,13.67444]
[1617876820475,55.0,56600.99,77.7,0.27615,0.00015,13.6792]
[1617876824286,55.0,56598.88,77.7,0.27584,0.00015,13.67104]
[1617876839610,55.0,56593.31,77.7,0.27501,0.00015,13.64954]
[1617876844645,55.0,56591.0,77.7,0.27467,0.00015,13.64059]
[1617876849676,55.0,56593.61,77.7,0.27506,0.00015,13.65068]
[1617876859746,55.0,56589.64,77.7,0.27447,0.00015,13.63534]
[1617876862602,55.0,56586.2,77.7,0.27396,0.00015,13.62199]
[1617876862641,55.0,56586.2,77.7,0.27396,0.00015,13.62199]
[1617876869821,55.0,56588.66,77.7,0.27432,0.00015,13.63152]
[1617876874856,55.0,56596.67,77.7,0.27547,0.00015,13.65909]
[1617876879898,55.0,56599.51,77.7,0.2759,0.00015,13.67005]
[1617876884933,55.0,56600.68,77.7,0.27607,0.00015,13.67455]
[1617876890976,55.0,56599.07,77.7,0.27583,0.00015,13.66833]
[1617876891343,55.0,56599.07,77.7,0.27583,0.00015,13.66833]
[1617876893990,55.0,56599.62,77.7,0.27591,0.00015,13.67046]
[1617876895172,55.0,56598.51,77.7,0.27575,0.00015,13.6662]
[1617876895719,55.0,56598.51,77.7,0.27575,0.00015,13.6662]
[1617876899811,55.0,56592.35,77.7,0.27483,0.00015,13.64239]
[1617876905071,55.0,56590.07,77.7,0.27449,0.00015,13.63354]
[1617876908133,55.0,56591.95,77.7,0.27477,0.00015,13.64084]
[1617876909372,55.0,56601.16,77.7,0.27614,0.00015,13.67641]
[1617876911012,55.0,56601.5,77.7,0.27619,0.00015,13.67772]
[1617876914242,55.0,56605.3,77.7,0.27676,0.00015,13.69236]
[1617876920181,55.0,56618.71,77.7,0.27875,0.00015,13.74378]
[1617876924565,55.0,56619.81,77.7,0.27892,0.00015,13.74801]
[1617876930019,55.0,56609.1,77.7,0.27732,0.00015,13.70695]
[1617876930780,55.0,56607.6,77.7,0.2771,0.00015,13.7012]
[1617876930891,55.0,56607.6,77.7,0.2771,0.00015,13.7012]
[1617876931135,55.0,56607.6,77.7,0.2771,0.00015,13.7012]
[1617876934169,55.0,56604.13,77.7,0.27654,0.00015,13.68442]
[1617876934209,55.0,56604.13,77.7,0.27654,0.00015,13.68442]
[1617876934434,55.0,56603.92,77.7,0.27651,0.00015,13.68362]
[1617876938138,55.0,56587.25,77.7,0.27404,0.00015,13.61918]
[1617876940936,55.0,56586.24,77.7,0.27389,0.00015,13.61529]
[1617876941351,55.0,56586.03,77.7,0.27386,0.00015,13.61446]
[1617876946595,55.0,56579.59,77.7,0.2729,0.00015,13.58942]
[1617876946714,55.0,56579.59,77.7,0.2729,0.00015,13.58942]
[1617876946743,55.0,56579.59,77.7,0.2729,0.00015,13.58942]
[1617876951063,55.0,56580.26,77.7,0.273,0.00015,13.59204]
[1617876953538,55.0,56583.55,77.7,0.27349,0.00015,13.60481]
[1617876959452,55.0,56589.97,77.7,0.27444,0.00015,13.62971]
[1617876964487,55.0,56588.15,77.7,0.27417,0.00015,13.62269]
[1617876966470,55.0,56586.26,77.7,0.27389,0.00015,13.61534]
[1617876967242,55.0,56584.27,77.7,0.2736,0.00015,13.60762]
[1617876968969,55.0,56583.78,77.7,0.27352,0.00015,13.60572]
[1617876970624,55.0,56588.0,77.7,0.27415,0.00015,13.62209]
[1617876978238,55.0,56591.05,77.7,0.2746,0.00015,13.63391]
[1617876983623,55.0,56587.83,77.7,0.27412,0.00015,13.62145]
[1617876988659,55.0,56586.01,77.7,0.27385,0.00015,13.61437]
[1617876993696,55.0,56584.96,77.7,0.27366,0.00015,13.60687]
[1617876998732,55.0,56583.56,77.7,0.27345,0.00015,13.60142]
[1617877001954,55.0,56582.25,77.7,0.27326,0.00015,13.59634]
[1617877007793,55.0,56567.93,77.7,0.27114,0.00015,13.54049]
[1617877011909,55.0,56566.72,77.7,0.27096,0.00015,13.53577]
[1617877027935,55.0,56537.58,77.7,0.26669,0.00015,13.42109]
[1617877038922,55.0,56545.2,77.7,0.2678,0.00015,13.45121]
[1617877042830,55.0,56549.93,77.7,0.2685,0.00015,13.46988]
[1617877063187,55.0,56538.26,77.7,0.26675,0.00015,13.42034]
[1617877065942,55.0,56531.0,77.7,0.26568,0.00015,13.39154]
[1617877066064,55.0,56531.0,77.7,0.26568,0.00015,13.39154]
[1617877069810,55.0,56523.67,77.7,0.26462,0.00015,13.3624]
[1617877070844,55.0,56525.21,77.7,0.26484,0.00015,13.36853]
[1617877071345,55.0,56525.49,77.7,0.26488,0.00015,13.36965]
[1617877076191,55.0,56544.07,77.7,0.2676,0.00015,13.4433]
[1617877080646,55.0,56536.59,77.7,0.2665,0.00015,13.4137]
[1617877080685,55.0,56536.59,77.7,0.2665,0.00015,13.4137]
[1617877089641,55.0,56534.07,77.7,0.26613,0.00015,13.40374]
[1617877096312,55.0,56526.87,77.7,0.26508,0.00015,13.37514]
[1617877099918,55.0,56518.51,77.7,0.26386,0.00015,13.34184]
[1617877105376,55.0,56509.93,77.7,0.26262,0.00015,13.30759]
[1617877107166,55.0,56512.34,77.7,0.26297,0.00015,13.3172]
[1617877122601,55.0,56561.52,77.7,0.27012,0.00015,13.50852]
[1617877125103,55.0,56568.04,77.7,0.27108,0.00015,13.53405]
[1617877125108,55.0,56568.04,77.7,0.27108,0.00015,13.53405]
[1617877125184,55.0,56568.04,77.7,0.27108,0.00015,13.53405]
[1617877138462,55.0,56571.66,77.7,0.27161,0.00015,13.54818]
[1617877142990,55.0,56579.62,77.7,0.27279,0.00015,13.57924]
[1617877143404,55.0,56579.62,77.7,0.27279,0.00015,13.57924]
[1617877143923,55.0,56579.5,77.7,0.27277,0.00015,13.57876]
[1617877159859,55.0,56559.68,77.7,0.26985,0.00015,13.50128]
[1617877167145,55.0,56568.33,77.7,0.27112,0.00015,13.53517]
[1617877170478,55.0,56571.53,77.7,0.2716,0.00015,13.5477]
[1617877171434,55.0,56569.8,77.7,0.27134,0.00015,13.54092]
[1617877175223,55.0,56568.18,77.7,0.27106,0.00015,13.53116]
[1617877181005,55.0,56567.84,77.7,0.27101,0.00015,13.5298]
[1617877185398,55.0,56567.84,77.7,0.27101,0.00015,13.52983]
[1617877191077,55.0,56567.88,77.7,0.27102,0.00015,13.52999]
[1617877192140,55.0,56571.94,77.7,0.27162,0.00015,13.54583]
[1617877192524,55.0,56571.94,77.7,0.27162,0.00015,13.54583]
[1617877196157,55.0,56578.0,77.7,0.27251,0.00015,13.56946]
[1617877196377,55.0,56578.0,77.7,0.27251,0.00015,13.56946]
[1617877201191,55.0,56592.42,77.7,0.27465,0.00015,13.62549]
[1617877203625,55.0,56592.31,77.7,0.27463,0.00015,13.62503]
[1617877205014,55.0,56593.55,77.7,0.27482,0.00015,13.62985]
[1617877205162,55.0,56593.55,77.7,0.27482,0.00015,13.62985]
[1617877207606,55.0,56595.76,77.7,0.27514,0.00015,13.6384]
[1617877210783,55.0,56595.32,77.7,0.27508,0.00015,13.63671]
[1617877211680,55.0,56594.46,77.7,0.27495,0.00015,13.63339]
[1617877217255,55.0,56594.31,77.7,0.27493,0.00015,13.63278]
[1617877222293,55.0,56596.61,77.7,0.27527,0.00015,13.64166]
[1617877227330,55.0,56597.45,77.7,0.27539,0.00015,13.64491]
[1617877232363,55.0,56593.88,77.7,0.27483,0.00015,13.62769]
[1617877237398,55.0,56596.11,77.7,0.27516,0.00015,13.6363]
[1617877248477,55.0,56593.66,77.7,0.27479,0.00015,13.62683]
[1617877253513,55.0,56593.66,77.7,0.27479,0.00015,13.62684]
[1617877258546,55.0,56593.91,77.7,0.27483,0.00015,13.6278]
[1617877263585,55.0,56596.86,77.7,0.27527,0.00015,13.63921]
[1617877265390,55.0,56597.09,77.7,0.2753,0.00015,13.64011]
[1617877267477,55.0,56598.6,77.7,0.27553,0.00015,13.64593]
[1617877277686,55.0,56612.83,77.7,0.27765,0.00015,13.70071]
[1617877292788,55.0,56628.21,77.7,0.27991,0.00015,13.75611]
[1617877306982,55.0,56636.34,77.7,0.28112,0.00015,13.78702]
[1617877312931,55.0,56646.06,77.7,0.28258,0.00015,13.82387]
[1617877317966,55.0,56648.32,77.7,0.28292,0.00015,13.8324]
[1617877318947,55.0,56648.32,77.7,0.28292,0.00015,13.8324]
[1617877323190,55.0,56649.89,77.7,0.28316,0.00015,13.83831]
[1617877325981,55.0,56650.34,77.7,0.28323,0.00015,13.84001]
[1617877326975,55.0,56655.56,77.7,0.28401,0.00015,13.8597]
[1617877332063,55.0,56655.26,77.7,0.28397,0.00015,13.85855]
[1617877337099,55.0,56653.84,77.7,0.28375,0.00015,13.8532]
[1617877339109,55.0,56652.24,77.7,0.28351,0.00015,13.84718]
[1617877341113,55.0,56651.73,77.7,0.28344,0.00015,13.84525]
[1617877343877,55.0,56627.85,77.7,0.27985,0.00015,13.75472]
[1617877344217,55.0,56627.65,77.7,0.27982,0.00015,13.75397]
[1617877370331,55.0,56639.63,77.7,0.28158,0.00015,13.79609]
[1617877380400,55.0,56627.99,77.7,0.27983,0.00015,13.75183]
[1617877385435,55.0,56629.58,77.7,0.28007,0.00015,13.7579]
[1617877386100,55.0,56629.58,77.7,0.28007,0.00015,13.7579]
[1617877391553,55.0,56618.7,77.7,0.27845,0.00015,13.71634]
[1617877392339,55.0,56618.7,77.7,0.27845,0.00015,13.71634]
[1617877392405,55.0,56618.7,77.7,0.27845,0.00015,13.71634]
[1617877393405,55.0,56616.76,77.7,0.27816,0.00015,13.70891]
[1617877393406,55.0,56616.76,77.7,0.27816,0.00015,13.70891]
[1617877394784,55.0,56616.6,77.7,0.27813,0.00015,13.70831]
[1617877398087,55.0,56620.66,77.7,0.27874,0.00015,13.72384]
[1617877403613,55.0,56621.15,77.7,0.27881,0.00015,13.72572]
[1617877418722,55.0,56634.83,77.7,0.28082,0.00015,13.77443]
[1617877422957,55.0,56638.11,77.7,0.28131,0.00015,13.78689]
[1617877428788,55.0,56648.0,77.7,0.2828,0.00015,13.82434]
[1617877438863,55.0,56655.32,77.7,0.2839,0.00015,13.85196]
[1617877439318,55.0,56655.32,77.7,0.2839,0.00015,13.85196]
[1617877441860,55.0,56659.44,77.7,0.28452,0.00015,13.86745]
[1617877446917,55.0,56661.07,77.7,0.28477,0.00015,13.87357]
[1617877451954,55.0,56660.91,77.7,0.28475,0.00015,13.87295]
[1617877456985,55.0,56665.67,77.7,0.28546,0.00015,13.89081]
[1617877462022,55.0,56666.73,77.7,0.28563,0.00015,13.8948]
[1617877463979,55.0,56667.04,77.7,0.28567,0.00015,13.89597]
[1617877464034,55.0,56667.04,77.7,0.28567,0.00015,13.89597]
[1617877464454,55.0,56667.28,77.7,0.28571,0.00015,13.89685]
[1617877470078,55.0,56668.7,77.7,0.28592,0.00015,13.90216]
[1617877488363,55.0,56678.85,77.7,0.28742,0.00015,13.93661]
[1617877488494,55.0,56678.85,77.7,0.28742,0.00015,13.93661]
[1617877489065,55.0,56679.0,77.7,0.28744,0.00015,13.93717]
[1617877491274,55.0,56685.33,77.7,0.2884,0.00015,13.96071]
[1617877491640,55.0,56676.68,77.7,0.28709,0.00015,13.92854]
[1617877492145,55.0,56676.68,77.7,0.28709,0.00015,13.92854]
[1617877492476,55.0,56676.68,77.7,0.28709,0.00015,13.92854]
[1617877493465,55.0,56682.21,77.7,0.28793,0.00015,13.94912]
[1617877493472,55.0,56682.21,77.7,0.28793,0.00015,13.94912]
[1617877494700,55.0,56712.73,77.7,0.29258,0.00015,14.06168]
[1617877499100,55.0,56723.46,77.7,0.29422,0.00015,14.10082]
[1617877500981,55.0,56719.65,77.7,0.29364,0.00015,14.08697]
[1617877501339,55.0,56719.65,77.7,0.29364,0.00015,14.08697]
[1617877501707,55.0,56719.65,77.7,0.29364,0.00015,14.08697]
[1617877501727,55.0,56719.65,77.7,0.29364,0.00015,14.08697]
[1617877504668,55.0,56720.3,77.7,0.29374,0.00015,14.08934]
[1617877505370,55.0,56720.3,77.7,0.29374,0.00015,14.08934]
[1617877505458,55.0,56720.3,77.7,0.29374,0.00015,14.08934]
[1617877505648,55.0,56720.3,77.7,0.29374,0.00015,14.08934]
[1617877505649,55.0,56720.3,77.7,0.29374,0.00015,14.08934]
[1617877505853,55.0,56720.3,77.7,0.29374,0.00015,14.08934]
[1617877511073,55.0,56710.57,77.7,0.29225,0.00015,14.05377]
[1617877511887,55.0,56711.5,77.7,0.29239,0.00015,14.05717]
[1617877512744,55.0,56713.29,77.7,0.29266,0.00015,14.06371]
[1617877513054,55.0,56713.29,77.7,0.29266,0.00015,14.06371]
[1617877513843,55.0,56713.29,77.7,0.29266,0.00015,14.06371]
[1617877515087,55.0,56713.24,77.7,0.29266,0.00015,14.06355]
[1617877519565,55.0,56710.7,77.7,0.29227,0.00015,14.05426]
[1617877519750,55.0,56710.7,77.7,0.29227,0.00015,14.05426]
[1617877520428,55.0,56710.7,77.7,0.29227,0.00015,14.05426]
[1617877523451,55.0,56707.97,77.7,0.29185,0.00015,14.04424]
[1617877524136,55.0,56707.88,77.7,0.29184,0.00015,14.0439]
[1617877524503,55.0,56709.54,77.7,0.29209,0.00015,14.05]
[1617877527674,55.0,56705.08,77.7,0.29141,0.00015,14.03362]
[1617877528981,55.0,56703.88,77.7,0.29123,0.00015,14.02922]
[1617877529493,55.0,56703.88,77.7,0.29123,0.00015,14.02922]
[1617877530551,55.0,56704.49,77.7,0.29132,0.00015,14.03144]
[1617877531184,55.0,56704.49,77.7,0.29132,0.00015,14.03144]
[1617877532756,55.0,56703.77,77.7,0.29117,0.00015,14.02541]
[1617877536143,55.0,56700.05,77.7,0.29061,0.00015,14.01171]
[1617877536635,55.0,56697.94,77.7,0.29028,0.00015,14.00395]
[1617877538110,55.0,56698.32,77.7,0.29034,0.00015,14.00535]
[1617877538490,55.0,56698.32,77.7,0.29034,0.00015,14.00535]
[1617877539534,55.0,56697.94,77.7,0.29029,0.00015,14.00397]
[1617877540642,55.0,56697.86,77.7,0.29027,0.00015,14.00366]
[1617877541055,55.0,56697.86,77.7,0.29027,0.00015,14.00366]
[1617877543558,55.0,56698.77,77.7,0.29041,0.00015,14.00701]
[1617877543697,55.0,56698.86,77.7,0.29042,0.00015,14.00733]
[1617877549652,55.0,56680.66,77.7,0.28766,0.00015,13.93995]
[1617877559723,55.0,56675.44,77.7,0.28687,0.00015,13.9205]
[1617877564759,55.0,56675.62,77.7,0.2869,0.00015,13.9212]
[1617877567084,55.0,56674.62,77.7,0.28674,0.00015,13.91747]
[1617877567202,55.0,56674.62,77.7,0.28674,0.00015,13.91747]
[1617877568185,55.0,56675.71,77.7,0.28691,0.00015,13.92153]
[1617877571674,55.0,56680.57,77.7,0.28765,0.00015,13.93962]
[1617877572459,55.0,56680.15,77.7,0.28758,0.00015,13.93805]
[1617877572723,55.0,56682.85,77.7,0.28799,0.00015,13.9481]
[1617877572835,55.0,56682.85,77.7,0.28799,0.00015,13.9481]
[1617877573756,55.0,56682.85,77.7,0.28799,0.00015,13.9481]
[1617877582224,55.0,56678.26,77.7,0.2873,0.00015,13.93104]
[1617877582931,55.0,56678.24,77.7,0.28729,0.00015,13.93096]
[1617877593963,55.0,56675.25,77.7,0.2868,0.00015,13.91638]
[1617877604029,55.0,56680.27,77.7,0.28756,0.00015,13.93509]
[1617877619136,55.0,56677.94,77.7,0.28721,0.00015,13.92641]
[1617877632192,55.0,56676.57,77.7,0.287,0.00015,13.92133]
[1617877632256,55.0,56676.78,77.7,0.28703,0.00015,13.92211]
[1617877638271,55.0,56669.5,77.7,0.28593,0.00015,13.89493]
[1617877643305,55.0,56666.96,77.7,0.28555,0.00015,13.8854]
[1617877649346,55.0,56664.9,77.7,0.28523,0.00015,13.87769]
[1617877654381,55.0,56668.91,77.7,0.2858,0.00015,13.8893]
[1617877659416,55.0,56668.67,77.7,0.28577,0.00015,13.8884]
[1617877669488,55.0,56668.61,77.7,0.28576,0.00015,13.88817]
[1617877674523,55.0,56669.25,77.7,0.28585,0.00015,13.89056]
[1617877689611,55.0,56670.13,77.7,0.28599,0.00015,13.89386]
[1617877694663,55.0,56667.87,77.7,0.28565,0.00015,13.8854]
[1617877699697,55.0,56665.11,77.7,0.28523,0.00015,13.87508]
[1617877704730,55.0,56664.89,77.7,0.2852,0.00015,13.87425]
[1617877709768,55.0,56664.27,77.7,0.2851,0.00015,13.87192]
[1617877714804,55.0,56660.76,77.7,0.28453,0.00015,13.85532]
[1617877719783,55.0,56660.76,77.7,0.28453,0.00015,13.85533]
[1617877719806,55.0,56660.76,77.7,0.28453,0.00015,13.85533]
[1617877721068,55.0,56660.59,77.7,0.28451,0.00015,13.85469]
[1617877721553,55.0,56660.59,77.7,0.28451,0.00015,13.85469]
[1617877721818,55.0,56660.59,77.7,0.28451,0.00015,13.85469]
[1617877722358,55.0,56657.68,77.7,0.28407,0.00015,13.84376]
[1617877722564,55.0,56657.68,77.7,0.28407,0.00015,13.84376]
[1617877722743,55.0,56657.68,77.7,0.28407,0.00015,13.84376]
[1617877722815,55.0,56657.68,77.7,0.28407,0.00015,13.84376]
[1617877723774,55.0,56634.47,77.7,0.28058,0.00015,13.75597]
[1617877725042,55.0,56616.63,77.7,0.27791,0.00015,13.68785]
[1617877726581,55.0,56617.27,77.7,0.278,0.00015,13.69029]
[1617877726592,55.0,56617.27,77.7,0.278,0.00015,13.69029]
[1617877728006,55.0,56622.42,77.7,0.27877,0.00015,13.71001]
[1617877728810,55.0,56622.42,77.7,0.27877,0.00015,13.71001]
[1617877731100,55.0,56642.11,77.7,0.28172,0.00015,13.78497]
[1617877735126,55.0,56650.9,77.7,0.28305,0.00015,13.81821]
[1617877737109,55.0,56652.86,77.7,0.28334,0.00015,13.82559]
[1617877740372,55.0,56650.09,77.7,0.28293,0.00015,13.81515]
[1617877742660,55.0,56656.46,77.7,0.28389,0.00015,13.83916]
[1617877743884,55.0,56656.26,77.7,0.28386,0.00015,13.83842]
[1617877744121,55.0,56655.32,77.7,0.28371,0.00015,13.83485]
[1617877744214,55.0,56655.32,77.7,0.28371,0.00015,13.83485]
[1617877748830,55.0,56623.32,77.7,0.27891,0.00015,13.71345]
[1617877752488,55.0,56622.76,77.7,0.27882,0.00015,13.71129]
[1617877758112,55.0,56619.08,77.7,0.27827,0.00015,13.69722]
[1617877767679,55.0,56636.96,77.7,0.28095,0.00015,13.76541]
[1617877767802,55.0,56636.96,77.7,0.28095,0.00015,13.76541]
[1617877767856,55.0,56636.96,77.7,0.28095,0.00015,13.76541]
[1617877767950,55.0,56636.96,77.7,0.28095,0.00015,13.76541]
[1617877783289,55.0,56631.72,77.7,0.28013,0.00015,13.74207]
[1617877792993,55.0,56630.11,77.7,0.27988,0.00015,13.73593]
[1617877794150,55.0,56631.86,77.7,0.28015,0.00015,13.74261]
[1617877804437,55.0,56626.8,77.7,0.27939,0.00015,13.7233]
[1617877809611,55.0,56627.9,77.7,0.27955,0.00015,13.72751]
[1617877815511,55.0,56628.08,77.7,0.27958,0.00015,13.7282]
[1617877820548,55.0,56624.37,77.7,0.27902,0.00015,13.71402]
[1617877822721,55.0,56624.61,77.7,0.27906,0.00015,13.71496]
[1617877823249,55.0,56624.61,77.7,0.27906,0.00015,13.71496]
[1617877823253,55.0,56624.61,77.7,0.27906,0.00015,13.71496]
[1617877823262,55.0,56624.61,77.7,0.27906,0.00015,13.71496]
[1617877833611,55.0,56603.01,77.7,0.2758,0.00015,13.62857]
[1617877834059,55.0,56603.01,77.7,0.2758,0.00015,13.62857]
[1617877834452,55.0,56603.01,77.7,0.2758,0.00015,13.62857]
[1617877840115,55.0,56596.78,77.7,0.27487,0.00015,13.60451]
[1617877843914,55.0,56595.76,77.7,0.27472,0.00015,13.60055]
[1617877851611,55.0,56592.88,77.7,0.27429,0.00015,13.58939]
[1617877856800,55.0,56591.6,77.7,0.2741,0.00015,13.58446]
[1617877859478,55.0,56587.61,77.7,0.27351,0.00015,13.56895]
[1617877863107,55.0,56593.92,77.7,0.27444,0.00015,13.59344]
[1617877863113,55.0,56593.92,77.7,0.27444,0.00015,13.59344]
[1617877865106,55.0,56594.18,77.7,0.27448,0.00015,13.59443]
[1617877880971,55.0,56588.59,77.7,0.27365,0.00015,13.57277]
[1617877892866,55.0,56591.15,77.7,0.27399,0.00015,13.57927]
[1617877892980,55.0,56591.15,77.7,0.27399,0.00015,13.57927]
[1617877895282,55.0,56591.69,77.7,0.27407,0.00015,13.58136]
[1617877911541,55.0,56623.77,77.7,0.27886,0.00015,13.70486]
[1617877912302,55.0,56624.01,77.7,0.27889,0.00015,13.70579]
[1617877914387,55.0,56631.47,77.7,0.28001,0.00015,13.73427]
[1617877914492,55.0,56631.47,77.7,0.28001,0.00015,13.73427]
[1617877922236,55.0,56654.33,77.7,0.28345,0.00015,13.82088]
[1617877925133,55.0,56651.71,77.7,0.28305,0.00015,13.81099]
[1617877930318,55.0,56659.32,77.7,0.2842,0.00015,13.83967]
[1617877934067,55.0,56659.27,77.7,0.2842,0.00015,13.83947]
[1617877937784,55.0,56654.27,77.7,0.28344,0.00015,13.82064]
[1617877938657,55.0,56655.46,77.7,0.28362,0.00015,13.82513]
[1617877938943,55.0,56655.46,77.7,0.28362,0.00015,13.82513]
[1617877938961,55.0,56655.46,77.7,0.28362,0.00015,13.82513]
[1617877951783,55.0,56662.46,77.7,0.28464,0.00015,13.84806]
[1617877957511,55.0,56663.41,77.7,0.28478,0.00015,13.8516]
[1617877968610,55.0,56665.37,77.7,0.28508,0.00015,13.85898]
[1617877973621,55.0,56667.66,77.7,0.28543,0.00015,13.86753]
[1617877983692,55.0,56682.33,77.7,0.28765,0.00015,13.92231]
[1617877993763,55.0,56687.37,77.7,0.28842,0.00015,13.94101]
[1617877997420,55.0,56688.0,77.7,0.28851,0.00015,13.94336]
[1617878001902,55.0,56682.93,77.7,0.28774,0.00015,13.92454]
[1617878002044,55.0,56682.93,77.7,0.28774,0.00015,13.92454]
[1617878007860,55.0,56681.18,77.7,0.28748,0.00015,13.91802]
[1617878012896,55.0,56683.54,77.7,0.2878,0.00015,13.9234]
[1617878038572,55.0,56698.26,77.7,0.29004,0.00015,13.97792]
[1617878043618,55.0,56702.42,77.7,0.29067,0.00015,13.99324]
[1617878044093,55.0,56702.42,77.7,0.29067,0.00015,13.99324]
[1617878059215,55.0,56679.02,77.7,0.28711,0.00015,13.90658]
[1617878064261,55.0,56680.64,77.7,0.28736,0.00015,13.9126]
[1617878069295,55.0,56681.53,77.7,0.28749,0.00015,13.91593]
[1617878084400,55.0,56693.31,77.7,0.28924,0.00015,13.95622]
[1617878089436,55.0,56692.93,77.7,0.28919,0.00015,13.9548]
[1617878094466,55.0,56695.35,77.7,0.28955,0.00015,13.96375]
[1617878099503,55.0,56697.91,77.7,0.28995,0.00015,13.97323]
[1617878119651,55.0,56692.7,77.7,0.28915,0.00015,13.95397]
[1617878124686,55.0,56689.07,77.7,0.2886,0.00015,13.94052]
[1617878144707,55.0,56703.49,77.7,0.29076,0.00015,13.99039]
[1617878149860,55.0,56712.69,77.7,0.29217,0.00015,14.02417]
[1617878149937,55.0,56712.69,77.7,0.29217,0.00015,14.02417]
[1617878154477,55.0,56718.19,77.7,0.29301,0.00015,14.04428]
[1617878158067,55.0,56720.08,77.7,0.2933,0.00015,14.05121]
[1617878164969,55.0,56714.89,77.7,0.2925,0.00015,14.03224]
[1617878170004,55.0,56714.67,77.7,0.29247,0.00015,14.03142]
[1617878174379,55.0,56714.71,77.7,0.29247,0.00015,14.03157]
[1617878174833,55.0,56714.71,77.7,0.29247,0.00015,14.03157]
[1617878178386,55.0,56709.9,77.7,0.29174,0.00015,14.01393]
[1617878181269,55.0,56711.82,77.7,0.29203,0.00015,14.02097]
[1617878187120,55.0,56715.72,77.7,0.29263,0.00015,14.03528]
[1617878191443,55.0,56711.61,77.7,0.29196,0.00015,14.01681]
[1617878191446,55.0,56711.61,77.7,0.29196,0.00015,14.01681]
[1617878202228,55.0,56707.53,77.7,0.29134,0.00015,14.00182]
[1617878202639,55.0,56707.53,77.7,0.29134,0.00015,14.00182]
[1617878206583,55.0,56708.72,77.7,0.29152,0.00015,14.00621]
[1617878214611,55.0,56709.2,77.7,0.29159,0.00015,14.00798]
[1617878219865,55.0,56712.46,77.7,0.29209,0.00015,14.01993]
[1617878223657,55.0,56716.47,77.7,0.29271,0.00015,14.03461]
[1617878228311,55.0,56721.09,77.7,0.29341,0.00015,14.05149]
[1617878233445,55.0,56727.39,77.7,0.29438,0.00015,14.07443]
[1617878238112,55.0,56729.28,77.7,0.29467,0.00015,14.08128]
[1617878238589,55.0,56730.94,77.7,0.29493,0.00015,14.08734]
[1617878238650,55.0,56730.94,77.7,0.29493,0.00015,14.08734]
[1617878238708,55.0,56730.94,77.7,0.29493,0.00015,14.08734]
[1617878239325,55.0,56730.94,77.7,0.29493,0.00015,14.08734]
[1617878240472,55.0,56731.06,77.7,0.29494,0.00015,14.08777]
[1617878242409,55.0,56734.83,77.7,0.29552,0.00015,14.10143]
[1617878242797,55.0,56734.4,77.7,0.29546,0.00015,14.09988]
[1617878244290,55.0,56734.81,77.7,0.29552,0.00015,14.10136]
[1617878245129,55.0,56734.8,77.7,0.29552,0.00015,14.10131]
[1617878247756,55.0,56734.53,77.7,0.29548,0.00015,14.10035]
[1617878249436,55.0,56740.73,77.7,0.29643,0.00015,14.12276]
[1617878264667,55.0,56739.12,77.7,0.29615,0.00015,14.11356]
[1617878266648,55.0,56741.45,77.7,0.29651,0.00015,14.12198]
[1617878267071,55.0,56740.38,77.7,0.29634,0.00015,14.11812]
[1617878272720,55.0,56740.52,77.7,0.29636,0.00015,14.11864]
[1617878278766,55.0,56740.4,77.7,0.29635,0.00015,14.1182]
[1617878283798,55.0,56738.26,77.7,0.29602,0.00015,14.11046]
[1617878289974,55.0,56736.25,77.7,0.29571,0.00015,14.1032]
[1617878289978,55.0,56736.25,77.7,0.29571,0.00015,14.1032]
[1617878296607,55.0,56738.16,77.7,0.296,0.00015,14.1101]
[1617878301925,55.0,56737.1,77.7,0.29584,0.00015,14.10625]
[1617878318067,55.0,56751.3,77.7,0.29799,0.00015,14.15405]
[1617878324080,55.0,56754.49,77.7,0.29848,0.00015,14.16551]
[1617878334151,55.0,56760.76,77.7,0.29945,0.00015,14.18792]
[1617878339183,55.0,56761.95,77.7,0.29963,0.00015,14.1922]
[1617878344004,55.0,56762.22,77.7,0.29968,0.00015,14.19314]
[1617878344410,55.0,56762.22,77.7,0.29968,0.00015,14.19314]
[1617878355298,55.0,56758.34,77.7,0.29908,0.00015,14.17927]
[1617878360333,55.0,56761.12,77.7,0.2995,0.00015,14.18921]
[1617878370403,55.0,56749.41,77.7,0.2977,0.00015,14.14725]
[1617878374507,55.0,56747.62,77.7,0.29738,0.00015,14.13744]
[1617878375628,55.0,56747.73,77.7,0.2974,0.00015,14.13784]
[1617878397379,55.0,56749.19,77.7,0.29763,0.00015,14.14307]
[1617878405781,55.0,56748.04,77.7,0.29745,0.00015,14.13896]
[1617878412611,55.0,56748.48,77.7,0.29752,0.00015,14.14054]
[1617878422769,55.0,56746.61,77.7,0.29723,0.00015,14.1338]
[1617878432841,55.0,56750.61,77.7,0.29781,0.00015,14.1448]
[1617878437880,55.0,56749.04,77.7,0.29757,0.00015,14.13916]
[1617878442919,55.0,56747.43,77.7,0.29732,0.00015,14.13337]
[1617878448610,55.0,56748.26,77.7,0.29745,0.00015,14.13634]
[1617878453987,55.0,56749.2,77.7,0.29759,0.00015,14.13974]
[1617878456749,55.0,56748.07,77.7,0.29742,0.00015,14.13568]
[1617878458011,55.0,56750.09,77.7,0.29773,0.00015,14.14293]
[1617878464382,55.0,56748.15,77.7,0.29743,0.00015,14.13596]
[1617878470103,55.0,56748.05,77.7,0.29741,0.00015,14.13559]
[1617878475140,55.0,56749.5,77.7,0.29764,0.00015,14.14081]
[1617878480174,55.0,56749.92,77.7,0.2977,0.00015,14.14234]
[1617878485210,55.0,56749.34,77.7,0.29761,0.00015,14.14022]
[1617878490245,55.0,56749.28,77.7,0.2976,0.00015,14.14001]
[1617878495279,55.0,56749.0,77.7,0.29752,0.00015,14.13562]
[1617878506355,55.0,56751.05,77.7,0.29784,0.00015,14.14299]
[1617878507050,55.0,56751.05,77.7,0.29784,0.00015,14.14299]
[1617878509388,55.0,56753.24,77.7,0.29818,0.00015,14.15086]
[1617878517481,55.0,56752.24,77.7,0.29802,0.00015,14.14727]
[1617878529518,55.0,56749.11,77.7,0.29754,0.00015,14.13602]
[1617878534549,55.0,56748.43,77.7,0.29744,0.00015,14.13356]
[1617878541611,55.0,56748.82,77.7,0.2975,0.00015,14.13497]
[1617878546636,55.0,56748.65,77.7,0.29747,0.00015,14.13436]
[1617878552521,55.0,56748.78,77.7,0.29749,0.00015,14.13484]
[1617878562746,55.0,56746.83,77.7,0.29715,0.00015,14.12444]
[1617878567783,55.0,56748.03,77.7,0.29734,0.00015,14.12876]
[1617878572815,55.0,56747.85,77.7,0.29731,0.00015,14.1281]
[1617878577865,55.0,56749.99,77.7,0.29764,0.00015,14.1358]
[1617878582897,55.0,56748.97,77.7,0.29748,0.00015,14.13212]
[1617878587928,55.0,56749.59,77.7,0.29758,0.00015,14.13437]
[1617878594976,55.0,56749.44,77.7,0.29756,0.00015,14.13383]
[1617878600011,55.0,56749.42,77.7,0.29755,0.00015,14.13373]
[1617878610082,55.0,56759.2,77.7,0.29906,0.00015,14.16884]
[1617878615119,55.0,56757.25,77.7,0.29873,0.00015,14.15847]
[1617878620153,55.0,56752.92,77.7,0.29806,0.00015,14.14295]
[1617878625611,55.0,56754.75,77.7,0.29834,0.00015,14.1495]
[1617878631611,55.0,56755.79,77.7,0.2985,0.00015,14.15321]
[1617878637273,55.0,56756.54,77.7,0.29862,0.00015,14.15592]
[1617878642305,55.0,56757.11,77.7,0.2987,0.00015,14.15794]
[1617878649611,55.0,56757.64,77.7,0.29879,0.00015,14.15986]
[1617878666483,55.0,56758.57,77.7,0.29893,0.00015,14.16319]
[1617878671520,55.0,56758.54,77.7,0.29889,0.00015,14.15969]
[1617878676554,55.0,56760.53,77.7,0.2992,0.00015,14.16679]
[1617878681591,55.0,56761.66,77.7,0.29937,0.00015,14.17086]
[1617878686622,55.0,56760.61,77.7,0.29921,0.00015,14.1671]
[1617878692667,55.0,56759.98,77.7,0.29911,0.00015,14.16485]
[1617878694352,55.0,56760.75,77.7,0.29923,0.00015,14.16759]
[1617878696358,55.0,56765.3,77.7,0.29994,0.00015,14.18384]
[1617878698740,55.0,56773.15,77.7,0.30115,0.00016,14.21176]
[1617878699473,55.0,56773.15,77.7,0.30115,0.00016,14.21176]
[1617878701296,55.0,56780.12,77.7,0.30224,0.00016,14.23646]
[1617878703504,55.0,56782.7,77.7,0.30264,0.00016,14.24559]
[1617878706091,55.0,56789.11,77.7,0.30363,0.00016,14.26816]
[1617878711796,55.0,56790.68,77.7,0.30388,0.00016,14.27369]
[1617878715403,55.0,56789.94,77.7,0.30376,0.00016,14.27109]
[1617878717405,55.0,56792.27,77.7,0.30413,0.00016,14.27927]
[1617878722061,55.0,56793.08,77.7,0.30425,0.00016,14.28214]
[1617878727910,55.0,56794.13,77.7,0.30442,0.00016,14.28581]
[1617878730382,55.0,56794.84,77.7,0.30453,0.00016,14.28828]
[1617878730402,55.0,56794.84,77.7,0.30453,0.00016,14.28828]
[1617878735968,55.0,56795.87,77.7,0.30465,0.00016,14.28854]
[1617878741001,55.0,56802.06,77.7,0.30562,0.00016,14.31018]
[1617878742332,55.0,56801.11,77.7,0.30547,0.00016,14.30689]
[1617878742473,55.0,56801.11,77.7,0.30547,0.00016,14.30689]
[1617878744549,55.0,56803.9,77.7,0.30591,0.00016,14.31662]
[1617878750072,55.0,56802.7,77.7,0.30572,0.00016,14.31243]
[1617878757980,55.0,56804.37,77.7,0.30598,0.00016,14.31825]
[1617878761634,55.0,56807.48,77.7,0.30646,0.00016,14.32908]
[1617878762146,55.0,56807.48,77.7,0.30646,0.00016,14.32908]
[1617878763039,55.0,56819.44,77.7,0.30834,0.00016,14.37058]
[1617878770196,55.0,56842.66,77.7,0.31199,0.00016,14.45028]
[1617878776027,55.0,56840.57,77.7,0.31166,0.00016,14.44315]
[1617878776029,55.0,56840.57,77.7,0.31166,0.00016,14.44315]
[1617878781290,55.0,56846.98,77.7,0.31267,0.00016,14.46496]
[1617878801432,55.0,56868.84,77.7,0.31609,0.00016,14.5354]
[1617878805892,55.0,56870.3,77.7,0.31632,0.00016,14.5403]
[1617878806255,55.0,56870.3,77.7,0.31632,0.00016,14.5403]
[1617878811502,55.0,56875.85,77.7,0.3172,0.00016,14.55885]
[1617878812021,55.0,56875.85,77.7,0.3172,0.00016,14.55885]
[1617878817544,55.0,56877.32,77.7,0.31743,0.00016,14.56375]
[1617878847757,55.0,56859.22,77.7,0.31456,0.00016,14.50307]
[1617878862862,55.0,56868.1,77.7,0.31593,0.00016,14.52957]
[1617878873941,55.0,56859.76,77.7,0.31461,0.00016,14.50151]
[1617878878974,55.0,56856.83,77.7,0.31415,0.00016,14.49163]
[1617878884012,55.0,56856.64,77.7,0.31412,0.00016,14.49099]
[1617878889611,55.0,56856.61,77.7,0.31412,0.00016,14.4909]
[1617878895088,55.0,56852.25,77.7,0.31343,0.00016,14.47615]
[1617878900124,55.0,56852.15,77.7,0.31341,0.00016,14.47581]
[1617878905156,55.0,56853.51,77.7,0.31363,0.00016,14.48041]
[1617878910194,55.0,56853.73,77.7,0.31366,0.00016,14.48116]
[1617878931345,55.0,56874.28,77.7,0.31688,0.00016,14.54691]
[1617878936380,55.0,56872.04,77.7,0.31652,0.00016,14.53944]
[1617878941416,55.0,56867.81,77.7,0.31585,0.00016,14.52524]
[1617878946450,55.0,56867.12,77.7,0.31574,0.00016,14.52293]
[1617878951567,55.0,56868.28,77.7,0.31593,0.00016,14.52682]
[1617878956574,55.0,56868.99,77.7,0.31604,0.00016,14.52921]
[1617878961609,55.0,56868.69,77.7,0.31599,0.00016,14.52821]
[1617878966643,55.0,56867.5,77.7,0.3158,0.00016,14.5242]
[1617878971680,55.0,56867.09,77.7,0.31571,0.00016,14.51951]
[1617878976715,55.0,56864.56,77.7,0.31531,0.00016,14.51101]
[1617878981749,55.0,56864.17,77.7,0.31524,0.00016,14.50968]
[1617878986783,55.0,56865.76,77.7,0.31549,0.00016,14.51501]
[1617878991817,55.0,56868.75,77.7,0.31597,0.00016,14.52506]
[1617878997074,55.0,56868.24,77.7,0.31589,0.00016,14.52334]
[1617878997676,55.0,56862.23,77.7,0.31494,0.00016,14.50315]
[1617879004990,55.0,56845.24,77.7,0.31225,0.00016,14.44563]
[1617879007775,55.0,56841.75,77.7,0.3117,0.00016,14.43372]
[1617879012967,55.0,56838.14,77.7,0.31113,0.00016,14.4214]
[1617879017999,55.0,56833.81,77.7,0.31045,0.00016,14.40659]
[1617879023042,55.0,56828.38,77.7,0.3096,0.00016,14.38793]
[1617879028075,55.0,56827.86,77.7,0.30952,0.00016,14.38616]
[1617879033109,55.0,56825.79,77.7,0.30916,0.00016,14.37566]
[1617879039149,55.0,56826.51,77.7,0.30927,0.00016,14.37815]
[1617879044187,55.0,56827.07,77.7,0.30936,0.00016,14.38006]
[1617879050227,55.0,56827.32,77.7,0.3094,0.00016,14.38092]
[1617879056272,55.0,56827.3,77.7,0.3094,0.00016,14.38086]
[1617879061304,55.0,56827.17,77.7,0.30938,0.00016,14.38041]
[1617879066340,55.0,56830.57,77.7,0.30991,0.00016,14.39211]
[1617879071406,55.0,56832.95,77.7,0.31028,0.00016,14.40026]
[1617879074528,55.0,56830.37,77.7,0.30988,0.00016,14.39143]
[1617879077380,55.0,56827.43,77.7,0.30942,0.00016,14.38132]
[1617879082063,55.0,56822.17,77.7,0.30859,0.00016,14.36319]
[1617879087497,55.0,56822.27,77.7,0.30861,0.00016,14.36352]
[1617879092531,55.0,56821.56,77.7,0.30846,0.00016,14.35771]
[1617879093754,55.0,56821.55,77.7,0.30846,0.00016,14.35769]
[1617879098449,55.0,56819.64,77.7,0.30816,0.00016,14.35109]
[1617879098474,55.0,56819.64,77.7,0.30816,0.00016,14.35109]
[1617879098563,55.0,56819.64,77.7,0.30816,0.00016,14.35109]
[1617879100715,55.0,56810.79,77.7,0.30677,0.00016,14.32039]
[1617879103236,55.0,56804.26,77.7,0.30575,0.00016,14.29764]
[1617879107781,55.0,56803.55,77.7,0.30564,0.00016,14.29514]
[1617879112449,55.0,56801.83,77.7,0.30537,0.00016,14.28916]
[1617879117105,55.0,56800.96,77.7,0.30523,0.00016,14.2861]
[1617879118177,55.0,56800.84,77.7,0.30522,0.00016,14.28569]
[1617879123751,55.0,56797.7,77.7,0.30472,0.00016,14.2747]
[1617879128782,55.0,56794.31,77.7,0.3042,0.00016,14.26282]
[1617879133819,55.0,56793.2,77.7,0.30402,0.00016,14.25891]
[1617879138856,55.0,56787.93,77.7,0.3032,0.00016,14.24038]
[1617879148928,55.0,56773.31,77.7,0.30093,0.00016,14.18865]
[1617879153963,55.0,56771.59,77.7,0.30062,0.00016,14.17913]
[1617879158996,55.0,56775.27,77.7,0.30119,0.00016,14.1922]
[1617879164031,55.0,56775.8,77.7,0.30128,0.00016,14.1941]
[1617879169088,55.0,56774.01,77.7,0.301,0.00016,14.18773]
[1617879170299,55.0,56779.96,77.7,0.30192,0.00016,14.20886]
[1617879170308,55.0,56779.96,77.7,0.30192,0.00016,14.20886]
[1617879170613,55.0,56779.96,77.7,0.30192,0.00016,14.20886]
[1617879171175,55.0,56806.18,77.7,0.30601,0.00016,14.30096]
[1617879172057,55.0,56830.03,77.7,0.30976,0.00016,14.38353]
[1617879173816,55.0,56834.81,77.7,0.31051,0.00016,14.39992]
[1617879182546,55.0,56866.88,77.7,0.31557,0.00016,14.50874]
[1617879187415,55.0,56862.58,77.7,0.31489,0.00016,14.49427]
[1617879187493,55.0,56862.58,77.7,0.31489,0.00016,14.49427]
[1617879193236,55.0,56856.26,77.7,0.31389,0.00016,14.47296]
[1617879198268,55.0,56859.92,77.7,0.31447,0.00016,14.48531]
[1617879206346,55.0,56862.53,77.7,0.31488,0.00016,14.49411]
[1617879210207,55.0,56855.58,77.7,0.31378,0.00016,14.47066]
[1617879210592,55.0,56857.81,77.7,0.31413,0.00016,14.47819]
[1617879218268,55.0,56865.06,77.7,0.31525,0.00016,14.49929]
[1617879233514,55.0,56871.36,77.7,0.31625,0.00016,14.52041]
[1617879238547,55.0,56870.05,77.7,0.31604,0.00016,14.51604]
[1617879243031,55.0,56861.05,77.7,0.31461,0.00016,14.48579]
[1617879243800,55.0,56855.7,77.7,0.31377,0.00016,14.46769]
[1617879244061,55.0,56855.7,77.7,0.31377,0.00016,14.46769]
[1617879244852,55.0,56853.96,77.7,0.31349,0.00016,14.46183]
[1617879244871,55.0,56853.96,77.7,0.31349,0.00016,14.46183]
[1617879245754,55.0,56847.43,77.7,0.31246,0.00016,14.43966]
[1617879247251,55.0,56838.77,77.7,0.3111,0.00016,14.41013]
[1617879247257,55.0,56838.77,77.7,0.3111,0.00016,14.41013]
[1617879248781,55.0,56831.18,77.7,0.3099,0.00016,14.38411]
[1617879248786,55.0,56831.18,77.7,0.3099,0.00016,14.38411]
[1617879250429,55.0,56828.09,77.7,0.30942,0.00016,14.37349]
[1617879252773,55.0,56821.43,77.7,0.30837,0.00016,14.35051]
[1617879255093,55.0,56814.47,77.7,0.30728,0.00016,14.32641]
[1617879257430,55.0,56816.13,77.7,0.30754,0.00016,14.33219]
[1617879257437,55.0,56816.13,77.7,0.30754,0.00016,14.33219]
[1617879257450,55.0,56816.13,77.7,0.30754,0.00016,14.33219]
[1617879262724,55.0,56818.64,77.7,0.30793,0.00016,14.34087]
[1617879263348,55.0,56818.64,77.7,0.30793,0.00016,14.34087]
[1617879263435,55.0,56818.64,77.7,0.30793,0.00016,14.34087]
[1617879264455,55.0,56819.11,77.7,0.308,0.00016,14.34249]
[1617879266766,55.0,56837.12,77.7,0.31084,0.00016,14.40448]
[1617879267628,55.0,56836.89,77.7,0.3108,0.00016,14.40368]
[1617879269024,55.0,56833.05,77.7,0.3102,0.00016,14.39054]
[1617879269080,55.0,56833.05,77.7,0.3102,0.00016,14.39054]
[1617879269166,55.0,56833.05,77.7,0.3102,0.00016,14.39054]
[1617879274808,55.0,56827.11,77.7,0.30923,0.00016,14.36674]
[1617879275931,55.0,56826.52,77.7,0.30913,0.00016,14.36471]
[1617879276824,55.0,56826.78,77.7,0.30917,0.00016,14.36562]
[1617879279062,55.0,56828.09,77.7,0.30938,0.00016,14.37012]
[1617879280776,55.0,56829.63,77.7,0.30962,0.00016,14.37543]
[1617879281458,55.0,56829.63,77.7,0.30962,0.00016,14.37543]
[1617879286574,55.0,56831.06,77.7,0.30985,0.00016,14.38033]
[1617879291308,55.0,56840.41,77.7,0.31132,0.00016,14.41238]
[1617879291635,55.0,56840.27,77.7,0.3113,0.00016,14.41191]
[1617879291701,55.0,56840.27,77.7,0.3113,0.00016,14.41191]
[1617879296669,55.0,56832.46,77.7,0.31007,0.00016,14.38516]
[1617879297482,55.0,56831.85,77.7,0.30997,0.00016,14.38306]
[1617879303007,55.0,56830.14,77.7,0.3097,0.00016,14.37717]
[1617879308036,55.0,56826.53,77.7,0.30913,0.00016,14.36474]
[1617879313078,55.0,56823.14,77.7,0.3086,0.00016,14.35308]
[1617879318111,55.0,56831.4,77.7,0.3099,0.00016,14.3815]
[1617879323149,55.0,56835.02,77.7,0.31047,0.00016,14.39392]
[1617879323257,55.0,56835.02,77.7,0.31047,0.00016,14.39392]
[1617879328046,55.0,56835.33,77.7,0.31052,0.00016,14.39499]
[1617879331247,55.0,56841.77,77.7,0.3115,0.00016,14.41366]
[1617879332251,55.0,56843.74,77.7,0.31181,0.00016,14.42036]
[1617879332515,55.0,56843.74,77.7,0.31181,0.00016,14.42036]
[1617879340164,55.0,56863.66,77.7,0.31496,0.00016,14.48785]
[1617879375515,55.0,56849.68,77.7,0.31275,0.00016,14.44059]
[1617879377868,55.0,56852.7,77.7,0.31322,0.00016,14.45084]
[1617879378103,55.0,56852.7,77.7,0.31322,0.00016,14.45084]
[1617879381475,55.0,56837.89,77.7,0.31089,0.00016,14.40038]
[1617879382304,55.0,56829.07,77.7,0.3095,0.00016,14.37015]
[1617879382333,55.0,56829.07,77.7,0.3095,0.00016,14.37015]
[1617879382394,55.0,56829.07,77.7,0.3095,0.00016,14.37015]
[1617879383702,55.0,56824.23,77.7,0.30874,0.00016,14.35345]
[1617879386021,55.0,56824.13,77.7,0.30872,0.00016,14.3531]
[1617879388370,55.0,56824.08,77.7,0.30871,0.00016,14.35293]
[1617879390703,55.0,56819.15,77.7,0.30794,0.00016,14.3359]
[1617879393035,55.0,56819.06,77.7,0.30789,0.00016,14.33223]
[1617879395370,55.0,56818.51,77.7,0.30781,0.00016,14.33033]
[1617879395376,55.0,56818.51,77.7,0.30781,0.00016,14.33033]
[1617879395399,55.0,56818.51,77.7,0.30781,0.00016,14.33033]
[1617879396593,55.0,56819.45,77.7,0.30795,0.00016,14.33357]
[1617879396748,55.0,56819.61,77.7,0.30798,0.00016,14.33411]
[1617879401352,55.0,56819.05,77.7,0.30789,0.00016,14.33219]
[1617879404476,55.0,56818.93,77.7,0.30787,0.00016,14.33178]
[1617879407037,55.0,56817.98,77.7,0.30772,0.00016,14.32847]
[1617879407061,55.0,56817.98,77.7,0.30772,0.00016,14.32847]
[1617879411256,55.0,56817.42,77.7,0.30763,0.00016,14.32654]
[1617879416809,55.0,56818.48,77.7,0.3078,0.00016,14.33022]
[1617879421844,55.0,56818.24,77.7,0.30776,0.00016,14.32938]
[1617879422611,55.0,56818.24,77.7,0.30776,0.00016,14.32938]
[1617879427887,55.0,56817.29,77.7,0.30761,0.00016,14.3261]
[1617879431547,55.0,56819.03,77.7,0.30789,0.00016,14.33212]
[1617879431613,55.0,56819.03,77.7,0.30789,0.00016,14.33212]
[1617879432293,55.0,56819.38,77.7,0.30794,0.00016,14.33334]
[1617879432653,55.0,56824.6,77.7,0.30876,0.00016,14.35136]
[1617879432722,55.0,56824.6,77.7,0.30876,0.00016,14.35136]
[1617879437955,55.0,56829.91,77.7,0.3096,0.00016,14.36966]
[1617879442106,55.0,56830.71,77.7,0.30972,0.00016,14.37239]
[1617879448023,55.0,56834.39,77.7,0.3103,0.00016,14.38503]
[1617879453611,55.0,56834.42,77.7,0.31027,0.00016,14.38178]
[1617879459103,55.0,56833.17,77.7,0.31007,0.00016,14.37747]
[1617879464139,55.0,56832.78,77.7,0.31001,0.00016,14.37614]
[1617879464369,55.0,56832.78,77.7,0.31001,0.00016,14.37614]
[1617879464764,55.0,56832.78,77.7,0.31001,0.00016,14.37614]
[1617879464837,55.0,56832.78,77.7,0.31001,0.00016,14.37614]
[1617879467337,55.0,56826.75,77.7,0.30906,0.00016,14.3554]
[1617879467344,55.0,56826.75,77.7,0.30906,0.00016,14.3554]
[1617879470143,55.0,56822.54,77.7,0.3084,0.00016,14.34087]
[1617879472469,55.0,56819.78,77.7,0.30797,0.00016,14.33135]
[1617879474800,55.0,56820.23,77.7,0.30804,0.00016,14.33291]
[1617879474836,55.0,56820.23,77.7,0.30804,0.00016,14.33291]
[1617879480249,55.0,56819.9,77.7,0.30799,0.00016,14.33177]
[1617879482332,55.0,56817.66,77.7,0.30764,0.00016,14.32401]
[1617879484182,55.0,56816.42,77.7,0.30744,0.00016,14.31968]
[1617879489312,55.0,56812.25,77.7,0.30679,0.00016,14.30523]
[1617879494351,55.0,56813.44,77.7,0.30697,0.00016,14.30936]
[1617879499384,55.0,56812.6,77.7,0.30684,0.00016,14.30643]
[1617879504418,55.0,56808.81,77.7,0.30625,0.00016,14.29325]
[1617879514489,55.0,56795.98,77.7,0.30421,0.00016,14.24502]
[1617879519521,55.0,56793.51,77.7,0.30382,0.00016,14.23634]
[1617879539662,55.0,56781.48,77.7,0.30194,0.00016,14.19389]
[1617879549733,55.0,56785.84,77.7,0.30262,0.00016,14.20931]
[1617879555611,55.0,56787.28,77.7,0.30285,0.00016,14.21441]
[1617879561611,55.0,56787.44,77.7,0.30287,0.00016,14.21496]
[1617879566311,55.0,56796.31,77.7,0.30426,0.00016,14.24616]
[1617879567505,55.0,56804.52,77.7,0.30554,0.00016,14.27492]
[1617879572891,55.0,56815.84,77.7,0.30728,0.00016,14.31095]
[1617879575442,55.0,56818.85,77.7,0.30775,0.00016,14.32136]
[1617879576391,55.0,56820.18,77.7,0.30796,0.00016,14.32597]
[1617879576523,55.0,56820.18,77.7,0.30796,0.00016,14.32597]
[1617879576533,55.0,56820.18,77.7,0.30796,0.00016,14.32597]
[1617879576654,55.0,56820.18,77.7,0.30796,0.00016,14.32597]
[1617879581958,55.0,56802.83,77.7,0.30524,0.00016,14.26562]
[1617879583913,55.0,56805.52,77.7,0.30566,0.00016,14.27501]
[1617879589011,55.0,56806.27,77.7,0.30578,0.00016,14.27765]
[1617879594049,55.0,56811.8,77.7,0.30665,0.00016,14.29689]
[1617879604116,55.0,56803.41,77.7,0.30533,0.00016,14.26766]
[1617879615194,55.0,56803.65,77.7,0.30537,0.00016,14.26849]
[1617879620230,55.0,56804.99,77.7,0.30558,0.00016,14.27317]
[1617879625268,55.0,56808.95,77.7,0.3062,0.00016,14.28697]
[1617879629003,55.0,56803.49,77.7,0.30535,0.00016,14.26794]
[1617879652099,55.0,56789.59,77.7,0.30314,0.00016,14.21578]
[1617879657489,55.0,56783.49,77.7,0.30219,0.00016,14.19422]
[1617879663535,55.0,56779.98,77.7,0.30164,0.00016,14.18183]
[1617879668446,55.0,56777.87,77.7,0.30131,0.00016,14.17434]
[1617879673604,55.0,56773.65,77.7,0.30065,0.00016,14.15935]
[1617879675836,55.0,56766.08,77.7,0.29948,0.00016,14.13238]
[1617879680380,55.0,56758.52,77.7,0.2983,0.00016,14.1053]
[1617879685771,55.0,56747.97,77.7,0.29667,0.00015,14.06737]
[1617879686834,55.0,56741.78,77.7,0.29571,0.00015,14.04503]
[1617879688251,55.0,56731.57,77.7,0.29414,0.00015,14.00797]
[1617879688575,55.0,56731.57,77.7,0.29414,0.00015,14.00797]
[1617879688606,55.0,56731.57,77.7,0.29414,0.00015,14.00797]
[1617879688817,55.0,56732.92,77.7,0.29435,0.00015,14.01289]
[1617879688915,55.0,56732.92,77.7,0.29435,0.00015,14.01289]
[1617879689897,55.0,56706.1,77.7,0.29022,0.00015,13.91468]
[1617879694633,55.0,56709.38,77.7,0.29069,0.00015,13.92334]
[1617879697761,55.0,56702.95,77.7,0.2897,0.00015,13.89962]
[1617879700975,55.0,56689.76,77.7,0.28769,0.00015,13.85076]
[1617879702834,55.0,56686.54,77.7,0.2872,0.00015,13.8388]
[1617879703445,55.0,56686.54,77.7,0.2872,0.00015,13.8388]
[1617879705500,55.0,56685.22,77.7,0.287,0.00015,13.83386]
[1617879708651,55.0,56684.99,77.7,0.28696,0.00015,13.83301]
[1617879710980,55.0,56688.56,77.7,0.2875,0.00015,13.8463]
[1617879713062,55.0,56686.71,77.7,0.28722,0.00015,13.83941]
[1617879718121,55.0,56705.14,77.7,0.29004,0.00015,13.9077]
[1617879718137,55.0,56705.14,77.7,0.29004,0.00015,13.9077]
[1617879719490,55.0,56704.15,77.7,0.28989,0.00015,13.90408]
[1617879722249,55.0,56698.43,77.7,0.28901,0.00015,13.88293]
[1617879724455,55.0,56705.54,77.7,0.2901,0.00015,13.90918]
[1617879725037,55.0,56709.36,77.7,0.29069,0.00015,13.92328]
[1617879725130,55.0,56709.36,77.7,0.29069,0.00015,13.92328]
[1617879733543,55.0,56714.55,77.7,0.29148,0.00015,13.94236]
[1617879735818,55.0,56720.15,77.7,0.29234,0.00015,13.96288]
[1617879740798,55.0,56714.58,77.7,0.29149,0.00015,13.94247]
[1617879741456,55.0,56718.59,77.7,0.2921,0.00015,13.95715]
[1617879745650,55.0,56713.43,77.7,0.29131,0.00015,13.93824]
[1617879746606,55.0,56715.13,77.7,0.29157,0.00015,13.94449]
[1617879746609,55.0,56715.13,77.7,0.29157,0.00015,13.94449]
[1617879746736,55.0,56715.13,77.7,0.29157,0.00015,13.94449]
[1617879746899,55.0,56715.13,77.7,0.29157,0.00015,13.94449]
[1617879757193,55.0,56708.22,77.7,0.29047,0.00015,13.91564]
[1617879762231,55.0,56708.87,77.7,0.29057,0.00015,13.91803]
[1617879767266,55.0,56709.4,77.7,0.29066,0.00015,13.91999]
[1617879772301,55.0,56708.78,77.7,0.29056,0.00015,13.91772]
[1617879777334,55.0,56707.57,77.7,0.29037,0.00015,13.91325]
[1617879782371,55.0,56706.83,77.7,0.29026,0.00015,13.91052]
[1617879797475,55.0,56706.66,77.7,0.29024,0.00015,13.90989]
[1617879802271,55.0,56709.57,77.7,0.29068,0.00015,13.92061]
[1617879802286,55.0,56709.57,77.7,0.29068,0.00015,13.92061]
[1617879803541,55.0,56713.94,77.7,0.29135,0.00015,13.93669]
[1617879804988,55.0,56715.59,77.7,0.29161,0.00015,13.94275]
[1617879808092,55.0,56725.39,77.7,0.29311,0.00015,13.97863]
[1617879809220,55.0,56729.14,77.7,0.29369,0.00015,13.9923]
[1617879809228,55.0,56729.14,77.7,0.29369,0.00015,13.9923]
[1617879809816,55.0,56734.6,77.7,0.29453,0.00015,14.01215]
[1617879827654,55.0,56745.81,77.7,0.29623,0.00015,14.04936]
[1617879837756,55.0,56745.24,77.7,0.29614,0.00015,14.04731]
[1617879841244,55.0,56746.37,77.7,0.29631,0.00015,14.05137]
[1617879841764,55.0,56746.37,77.7,0.29631,0.00015,14.05137]
[1617879841794,55.0,56742.69,77.7,0.29574,0.00015,14.03807]
[1617879844300,55.0,56736.19,77.7,0.29474,0.00015,14.01453]
[1617879846657,55.0,56733.06,77.7,0.29426,0.00015,14.00316]
[1617879848983,55.0,56730.35,77.7,0.29384,0.00015,13.9933]
[1617879850439,55.0,56730.03,77.7,0.29379,0.00015,13.99213]
[1617879851621,55.0,56729.77,77.7,0.29375,0.00015,13.99117]
[1617879853682,55.0,56728.89,77.7,0.29361,0.00015,13.98796]
[1617879855720,55.0,56729.52,77.7,0.29371,0.00015,13.99025]
[1617879856003,55.0,56729.52,77.7,0.29371,0.00015,13.99025]
[1617879862931,55.0,56728.37,77.7,0.29353,0.00015,13.98606]
[1617879867966,55.0,56728.44,77.7,0.29354,0.00015,13.98632]
[1617879869078,55.0,56728.34,77.7,0.29353,0.00015,13.98596]
[1617879869200,55.0,56728.34,77.7,0.29353,0.00015,13.98596]
[1617879870381,55.0,56728.23,77.7,0.29351,0.00015,13.98556]
[1617879881057,55.0,56699.83,77.7,0.28911,0.00015,13.87783]
[1617879885557,55.0,56698.53,77.7,0.28892,0.00015,13.87302]
[1617879885572,55.0,56698.53,77.7,0.28892,0.00015,13.87302]
[1617879885659,55.0,56697.83,77.7,0.28881,0.00015,13.87041]
[1617879890634,55.0,56695.11,77.7,0.28839,0.00015,13.86036]
[1617879901193,55.0,56697.31,77.7,0.28873,0.00015,13.86849]
[1617879906231,55.0,56695.08,77.7,0.28839,0.00015,13.86023]
[1617879911265,55.0,56693.61,77.7,0.28816,0.00015,13.85479]
[1617879915352,55.0,56695.54,77.7,0.28846,0.00015,13.86192]
[1617879915448,55.0,56695.54,77.7,0.28846,0.00015,13.86192]
[1617879927386,55.0,56699.11,77.7,0.289,0.00015,13.87517]
[1617879937450,55.0,56703.72,77.7,0.28967,0.00015,13.88878]
[1617879948610,55.0,56706.6,77.7,0.29011,0.00015,13.8994]
[1617879959604,55.0,56713.05,77.7,0.2911,0.00015,13.92316]
[1617879964643,55.0,56711.36,77.7,0.29084,0.00015,13.91696]
[1617879969677,55.0,56710.99,77.7,0.29079,0.00015,13.91557]
[1617879974712,55.0,56718.3,77.7,0.29191,0.00015,13.94244]
[1617879977491,55.0,56720.64,77.7,0.29227,0.00015,13.95101]
[1617879977947,55.0,56719.73,77.7,0.29213,0.00015,13.94765]
[1617879982046,55.0,56716.64,77.7,0.29166,0.00015,13.93635]
[1617879984220,55.0,56721.12,77.7,0.29234,0.00015,13.95277]
[1617879985511,55.0,56723.0,77.7,0.29263,0.00015,13.95962]
[1617879987527,55.0,56732.45,77.7,0.29409,0.00015,13.99409]
[1617879992837,55.0,56752.32,77.7,0.29712,0.00015,14.06262]
[1617879997641,55.0,56757.26,77.7,0.29789,0.00016,14.08037]
[1617880002908,55.0,56762.91,77.7,0.29877,0.00016,14.10063]
[1617880018012,55.0,56769.75,77.7,0.29983,0.00016,14.12507]
[1617880023048,55.0,56770.48,77.7,0.29994,0.00016,14.12768]
[1617880028082,55.0,56770.19,77.7,0.2999,0.00016,14.12664]
[1617880033117,55.0,56769.08,77.7,0.29972,0.00016,14.12269]
[1617880038154,55.0,56770.14,77.7,0.29989,0.00016,14.12648]
[1617880044194,55.0,56770.22,77.7,0.2999,0.00016,14.12676]
[1617880049229,55.0,56772.34,77.7,0.30023,0.00016,14.1343]
[1617880054263,55.0,56773.08,77.7,0.30031,0.00016,14.13356]
[1617880059296,55.0,56774.14,77.7,0.30048,0.00016,14.1373]
[1617880064336,55.0,56775.76,77.7,0.30073,0.00016,14.14307]
[1617880069371,55.0,56776.13,77.7,0.30079,0.00016,14.1444]
[1617880074403,55.0,56778.51,77.7,0.30116,0.00016,14.15285]
[1617880074624,55.0,56778.51,77.7,0.30116,0.00016,14.15285]
[1617880080448,55.0,56778.99,77.7,0.30123,0.00016,14.15456]
[1617880090515,55.0,56776.38,77.7,0.30082,0.00016,14.14526]
[1617880095564,55.0,56774.49,77.7,0.30053,0.00016,14.13854]
[1617880105630,55.0,56750.29,77.7,0.29677,0.00015,14.05189]
[1617880110666,55.0,56748.1,77.7,0.29643,0.00015,14.04401]
[1617880115700,55.0,56749.02,77.7,0.29654,0.00015,14.0439]
[1617880120735,55.0,56749.61,77.7,0.29663,0.00015,14.04605]
[1617880125766,55.0,56750.43,77.7,0.29676,0.00015,14.04898]
[1617880130803,55.0,56748.05,77.7,0.29639,0.00015,14.04042]
[1617880132223,55.0,56745.71,77.7,0.29603,0.00015,14.03197]
[1617880139143,55.0,56736.66,77.7,0.29463,0.00015,13.99915]
[1617880139405,55.0,56736.66,77.7,0.29463,0.00015,13.99915]
[1617880141365,55.0,56725.89,77.7,0.29297,0.00015,13.95993]
[1617880146055,55.0,56721.87,77.7,0.29235,0.00015,13.94523]
[1617880150068,55.0,56718.83,77.7,0.29188,0.00015,13.9341]
[1617880157492,55.0,56712.76,77.7,0.29095,0.00015,13.91183]
[1617880163030,55.0,56710.61,77.7,0.29062,0.00015,13.90392]
[1617880169009,55.0,56708.86,77.7,0.29035,0.00015,13.89745]
[1617880169039,55.0,56708.86,77.7,0.29035,0.00015,13.89745]
[1617880174106,55.0,56707.95,77.7,0.29017,0.00015,13.89069]
[1617880179139,55.0,56707.59,77.7,0.29011,0.00015,13.88935]
[1617880180289,55.0,56706.51,77.7,0.28995,0.00015,13.88536]
[1617880186190,55.0,56702.24,77.7,0.28929,0.00015,13.86961]
[1617880188364,55.0,56701.45,77.7,0.28917,0.00015,13.86669]
[1617880188454,55.0,56701.45,77.7,0.28917,0.00015,13.86669]
[1617880188492,55.0,56701.45,77.7,0.28917,0.00015,13.86669]
[1617880192204,55.0,56681.77,77.7,0.28617,0.00015,13.79354]
[1617880192933,55.0,56681.77,77.7,0.28617,0.00015,13.79354]
[1617880193051,55.0,56681.77,77.7,0.28617,0.00015,13.79354]
[1617880196618,55.0,56696.38,77.7,0.2884,0.00015,13.84791]
[1617880197125,55.0,56696.38,77.7,0.2884,0.00015,13.84791]
[1617880198123,55.0,56699.5,77.7,0.28887,0.00015,13.85947]
[1617880199148,55.0,56699.5,77.7,0.28887,0.00015,13.85947]
[1617880199398,55.0,56699.38,77.7,0.28886,0.00015,13.859]
[1617880201804,55.0,56700.18,77.7,0.28898,0.00015,13.86199]
[1617880202667,55.0,56702.82,77.7,0.28938,0.00015,13.87176]
[1617880208344,55.0,56705.82,77.7,0.28984,0.00015,13.88281]
[1617880217080,55.0,56709.07,77.7,0.29034,0.00015,13.8948]
[1617880218286,55.0,56710.73,77.7,0.2906,0.00015,13.90091]
[1617880226809,55.0,56738.52,77.7,0.29488,0.00015,14.00252]
[1617880227086,55.0,56738.52,77.7,0.29488,0.00015,14.00252]
[1617880227364,55.0,56738.52,77.7,0.29488,0.00015,14.00252]
[1617880242583,55.0,56762.23,77.7,0.29851,0.00016,14.08458]
[1617880252651,55.0,56764.94,77.7,0.29894,0.00016,14.0943]
[1617880273808,55.0,56785.12,77.7,0.30208,0.00016,14.16606]
[1617880288912,55.0,56794.67,77.7,0.30357,0.00016,14.19977]
[1617880293948,55.0,56797.03,77.7,0.30391,0.00016,14.20468]
[1617880299611,55.0,56799.06,77.7,0.30422,0.00016,14.21181]
[1617880305023,55.0,56800.45,77.7,0.30444,0.00016,14.21666]
[1617880310057,55.0,56801.37,77.7,0.30458,0.00016,14.21988]
[1617880315095,55.0,56801.9,77.7,0.30467,0.00016,14.22175]
[1617880320127,55.0,56802.63,77.7,0.30478,0.00016,14.22431]
[1617880325165,55.0,56805.49,77.7,0.30523,0.00016,14.23433]
[1617880330201,55.0,56803.41,77.7,0.3049,0.00016,14.22705]
[1617880340310,55.0,56801.92,77.7,0.30467,0.00016,14.22184]
[1617880365491,55.0,56751.78,77.7,0.29682,0.00016,14.04021]
[1617880370523,55.0,56749.29,77.7,0.29643,0.00015,14.03124]
[1617880380594,55.0,56754.72,77.7,0.29727,0.00016,14.05081]
[1617880383870,55.0,56749.72,77.7,0.2965,0.00015,14.03279]
[1617880384524,55.0,56749.72,77.7,0.2965,0.00015,14.03279]
[1617880384563,55.0,56749.72,77.7,0.2965,0.00015,14.03279]
[1617880384582,55.0,56749.72,77.7,0.2965,0.00015,14.03279]
[1617880386971,55.0,56731.13,77.7,0.29362,0.00015,13.96539]
[1617880389298,55.0,56734.08,77.7,0.29408,0.00015,13.97613]
[1617880391660,55.0,56733.32,77.7,0.29396,0.00015,13.97334]
[1617880391667,55.0,56733.32,77.7,0.29396,0.00015,13.97334]
[1617880395162,55.0,56736.1,77.7,0.29439,0.00015,13.98347]
[1617880395404,55.0,56736.1,77.7,0.29439,0.00015,13.98347]
[1617880396300,55.0,56736.49,77.7,0.29445,0.00015,13.98488]
[1617880402907,55.0,56738.05,77.7,0.29469,0.00015,13.99057]
[1617880408020,55.0,56735.94,77.7,0.29437,0.00015,13.98289]
[1617880410347,55.0,56733.81,77.7,0.29404,0.00015,13.97513]
[1617880412692,55.0,56733.81,77.7,0.29404,0.00015,13.97515]
[1617880413897,55.0,56734.16,77.7,0.29406,0.00015,13.97301]
[1617880419868,55.0,56737.44,77.7,0.29456,0.00015,13.98492]
[1617880420374,55.0,56737.44,77.7,0.29456,0.00015,13.98492]
[1617880420673,55.0,56737.44,77.7,0.29456,0.00015,13.98492]
[1617880446056,55.0,56756.13,77.7,0.29746,0.00016,14.05247]
[1617880447388,55.0,56756.84,77.7,0.29757,0.00016,14.05502]
[1617880447731,55.0,56756.84,77.7,0.29757,0.00016,14.05502]
[1617880456127,55.0,56782.27,77.7,0.30153,0.00016,14.14579]
[1617880471230,55.0,56786.76,77.7,0.30219,0.00016,14.1583]
[1617880476265,55.0,56789.04,77.7,0.30255,0.00016,14.16634]
[1617880496408,55.0,56780.52,77.7,0.30122,0.00016,14.13619]
[1617880501441,55.0,56778.64,77.7,0.30092,0.00016,14.1295]
[1617880506475,55.0,56782.32,77.7,0.3015,0.00016,14.14256]
[1617880511523,55.0,56774.15,77.7,0.30022,0.00016,14.11354]
[1617880516553,55.0,56772.83,77.7,0.30002,0.00016,14.10885]
[1617880526624,55.0,56763.42,77.7,0.29855,0.00016,14.07522]
[1617880527747,55.0,56763.83,77.7,0.29862,0.00016,14.07669]
[1617880528036,55.0,56763.83,77.7,0.29862,0.00016,14.07669]
[1617880528666,55.0,56760.25,77.7,0.29806,0.00016,14.06386]
[1617880533914,55.0,56747.77,77.7,0.29609,0.00015,14.0155]
[1617880535700,55.0,56738.44,77.7,0.29464,0.00015,13.98173]
[1617880541727,55.0,56738.54,77.7,0.29466,0.00015,13.98206]
[1617880546762,55.0,56736.05,77.7,0.29427,0.00015,13.97301]
[1617880546802,55.0,56736.05,77.7,0.29427,0.00015,13.97301]
[1617880546822,55.0,56736.05,77.7,0.29427,0.00015,13.97301]
[1617880552805,55.0,56745.01,77.7,0.29566,0.00015,14.00552]
[1617880577977,55.0,56790.61,77.7,0.30276,0.00016,14.1685]
[1617880589057,55.0,56788.9,77.7,0.30249,0.00016,14.16246]
[1617880596859,55.0,56802.09,77.7,0.30452,0.00016,14.20547]
[1617880597473,55.0,56802.63,77.7,0.3046,0.00016,14.20735]
[1617880599777,55.0,56805.63,77.7,0.30507,0.00016,14.21787]
[1617880599801,55.0,56805.63,77.7,0.30507,0.00016,14.21787]
[1617880602132,55.0,56804.74,77.7,0.30493,0.00016,14.21475]
[1617880605869,55.0,56810.65,77.7,0.30586,0.00016,14.23539]
[1617880606785,55.0,56810.7,77.7,0.30587,0.00016,14.23558]
[1617880606807,55.0,56810.7,77.7,0.30587,0.00016,14.23558]
[1617880612221,55.0,56811.55,77.7,0.306,0.00016,14.23852]
[1617880617258,55.0,56810.36,77.7,0.30582,0.00016,14.23438]
[1617880622293,55.0,56812.66,77.7,0.30618,0.00016,14.24239]
[1617880623183,55.0,56812.66,77.7,0.30618,0.00016,14.24239]
[1617880628334,55.0,56812.54,77.7,0.30616,0.00016,14.24199]
[1617880633377,55.0,56812.16,77.7,0.3061,0.00016,14.24065]
[1617880638610,55.0,56814.25,77.7,0.30643,0.00016,14.24793]
[1617880644881,55.0,56811.48,77.7,0.30599,0.00016,14.23828]
[1617880655533,55.0,56805.33,77.7,0.30499,0.00016,14.21341]
[1617880660565,55.0,56801.08,77.7,0.30432,0.00016,14.19851]
[1617880680707,55.0,56788.58,77.7,0.30237,0.00016,14.15452]
[1617880690776,55.0,56785.5,77.7,0.30188,0.00016,14.14362]
[1617880710918,55.0,56810.37,77.7,0.30578,0.00016,14.23101]
[1617880715951,55.0,56809.49,77.7,0.30561,0.00016,14.22455]
[1617880722611,55.0,56809.66,77.7,0.30563,0.00016,14.22515]
[1617880733072,55.0,56825.04,77.7,0.30806,0.00016,14.2786]
[1617880738105,55.0,56826.07,77.7,0.30822,0.00016,14.28216]
[1617880743141,55.0,56823.6,77.7,0.30783,0.00016,14.27362]
[1617880748173,55.0,56819.29,77.7,0.30715,0.00016,14.25866]
[1617880753209,55.0,56812.62,77.7,0.3061,0.00016,14.23547]
[1617880758244,55.0,56813.04,77.7,0.30617,0.00016,14.23696]
[1617880763280,55.0,56812.25,77.7,0.30604,0.00016,14.2342]
[1617880778393,55.0,56803.47,77.7,0.30463,0.00016,14.2001]
[1617880791092,55.0,56807.42,77.7,0.30525,0.00016,14.21393]
[1617880791892,55.0,56806.89,77.7,0.30516,0.00016,14.2121]
[1617880803568,55.0,56801.58,77.7,0.30433,0.00016,14.19349]
[1617880808604,55.0,56788.18,77.7,0.30223,0.00016,14.14632]
[1617880818676,55.0,56778.57,77.7,0.30073,0.00016,14.11225]
[1617880828743,55.0,56767.98,77.7,0.29908,0.00016,14.07451]
[1617880828998,55.0,56767.98,77.7,0.29908,0.00016,14.07451]
[1617880834785,55.0,56751.52,77.7,0.29648,0.00016,14.01197]
[1617880838329,55.0,56751.84,77.7,0.29653,0.00016,14.01311]
[1617880861976,55.0,56754.44,77.7,0.29694,0.00016,14.0225]
[1617880865197,55.0,56754.45,77.7,0.29694,0.00016,14.02254]
[1617880870983,55.0,56745.79,77.7,0.29559,0.00015,13.99125]
[1617880871104,55.0,56746.09,77.7,0.29564,0.00016,13.99236]
[1617880873090,55.0,56741.17,77.7,0.29488,0.00015,13.97452]
[1617880873423,55.0,56741.17,77.7,0.29488,0.00015,13.97452]
[1617880874955,55.0,56741.33,77.7,0.2949,0.00015,13.97511]
[1617880875053,55.0,56741.33,77.7,0.2949,0.00015,13.97511]
[1617880875764,55.0,56735.23,77.7,0.29396,0.00015,13.95293]
[1617880880448,55.0,56734.48,77.7,0.29384,0.00015,13.95019]
[1617880881063,55.0,56734.48,77.7,0.29384,0.00015,13.95019]
[1617880885111,55.0,56735.37,77.7,0.29398,0.00015,13.95344]
[1617880890643,55.0,56734.05,77.7,0.29378,0.00015,13.94862]
[1617880892011,55.0,56734.05,77.7,0.29374,0.00015,13.9452]
[1617880892058,55.0,56734.05,77.7,0.29374,0.00015,13.9452]
[1617880897572,55.0,56730.11,77.7,0.29313,0.00015,13.93085]
[1617880909305,55.0,56721.2,77.7,0.29176,0.00015,13.89825]
[1617880914344,55.0,56724.35,77.7,0.29224,0.00015,13.9098]
[1617880916427,55.0,56727.31,77.7,0.2927,0.00015,13.92063]
[1617880916660,55.0,56727.31,77.7,0.2927,0.00015,13.92063]
[1617880926943,55.0,56746.78,77.7,0.29571,0.00016,13.99142]
[1617880937025,55.0,56766.33,77.7,0.29875,0.00016,14.06176]
[1617880937220,55.0,56766.33,77.7,0.29875,0.00016,14.06176]
[1617880939637,55.0,56763.87,77.7,0.29836,0.00016,14.05296]
[1617880939728,55.0,56763.87,77.7,0.29836,0.00016,14.05296]
[1617880940039,55.0,56763.87,77.7,0.29836,0.00016,14.05296]
[1617880940193,55.0,56763.87,77.7,0.29836,0.00016,14.05296]
[1617880940224,55.0,56763.87,77.7,0.29836,0.00016,14.05296]
[1617880940984,55.0,56762.18,77.7,0.2981,0.00016,14.0469]
[1617880943634,55.0,56741.49,77.7,0.29489,0.00015,13.97225]
[1617880945772,55.0,56740.77,77.7,0.29478,0.00015,13.96966]
[1617880945832,55.0,56740.77,77.7,0.29478,0.00015,13.96966]
[1617880949804,55.0,56736.26,77.7,0.29408,0.00015,13.95327]
[1617880952975,55.0,56736.26,77.7,0.29404,0.00015,13.94982]
[1617880957682,55.0,56733.42,77.7,0.2936,0.00015,13.93949]
[1617880962347,55.0,56731.96,77.7,0.29338,0.00015,13.93419]
[1617880967594,55.0,56729.68,77.7,0.29303,0.00015,13.92583]
[1617880977791,55.0,56724.37,77.7,0.29221,0.00015,13.90644]
[1617880979315,55.0,56724.37,101.3,0.29221,0.00015,13.90644]
[1617880979338,55.0,56724.37,101.3,0.29221,0.00015,13.90644]
[1617880980022,55.0,56723.97,101.3,0.29215,0.00015,13.90498]
[1617880981103,55.0,56723.84,101.3,0.29212,0.00015,13.90448]
[1617880983452,55.0,56723.37,101.3,0.29205,0.00015,13.90276]
[1617880986969,55.0,56721.84,101.3,0.29182,0.00015,13.89715]
[1617880988796,55.0,56720.38,101.3,0.29159,0.00015,13.89183]
[1617880992126,55.0,56704.35,101.3,0.28912,0.00015,13.83275]
[1617880992807,55.0,56704.33,101.3,0.28912,0.00015,13.83269]
[1617880993877,55.0,56704.33,101.3,0.28912,0.00015,13.83269]
[1617880994743,55.0,56700.37,101.3,0.28851,0.00015,13.81801]
[1617880995139,55.0,56697.48,101.3,0.28807,0.00015,13.8073]
[1617880997037,55.0,56696.46,101.3,0.28791,0.00015,13.80352]
[1617880999816,55.0,56690.55,101.3,0.28701,0.00015,13.78152]
[1617881002149,55.0,56689.66,101.3,0.28687,0.00015,13.77823]
[1617881004491,55.0,56689.09,101.3,0.28679,0.00015,13.77608]
[1617881006299,55.0,56689.25,101.3,0.28681,0.00015,13.77671]
[1617881008637,55.0,56684.22,101.3,0.28604,0.00015,13.75793]
[1617881008891,55.0,56684.22,101.3,0.28604,0.00015,13.75793]
[1617881010520,55.0,56679.13,101.3,0.28526,0.00015,13.73887]
[1617881010814,55.0,56677.42,101.3,0.285,0.00015,13.73246]
[1617881011094,55.0,56677.42,101.3,0.28496,0.00015,13.72901]
[1617881015034,55.0,56675.22,101.3,0.28463,0.00015,13.72077]
[1617881015546,55.0,56675.02,101.3,0.2846,0.00015,13.72002]
[1617881031164,55.0,56680.77,101.3,0.28548,0.00015,13.74157]
[1617881036199,55.0,56676.2,101.3,0.28478,0.00015,13.72444]
[1617881039992,55.0,56672.7,101.3,0.28424,0.00015,13.7113]
[1617881045264,55.0,56669.58,101.3,0.28377,0.00015,13.69956]
[1617881048234,55.0,56669.55,101.3,0.28376,0.00015,13.69947]
[1617881049112,55.0,56669.61,101.3,0.28377,0.00015,13.69967]
[1617881049156,55.0,56669.61,101.3,0.28377,0.00015,13.69967]
[1617881050155,55.0,56653.72,101.3,0.28136,0.00015,13.63968]
[1617881050306,55.0,56653.72,101.3,0.28136,0.00015,13.63968]
[1617881051920,55.0,56653.55,101.3,0.28133,0.00015,13.63902]
[1617881052009,55.0,56653.55,101.3,0.28133,0.00015,13.63902]
[1617881052015,55.0,56653.55,101.3,0.28133,0.00015,13.63902]
[1617881052095,55.0,56653.55,101.3,0.28133,0.00015,13.63902]
[1617881052384,55.0,56651.78,101.3,0.28106,0.00015,13.63232]
[1617881052907,55.0,56659.37,101.3,0.28222,0.00015,13.66107]
[1617881053372,55.0,56659.37,101.3,0.28222,0.00015,13.66107]
[1617881053390,55.0,56659.37,101.3,0.28222,0.00015,13.66107]
[1617881053556,55.0,56659.37,101.3,0.28222,0.00015,13.66107]
[1617881056428,55.0,56653.41,101.3,0.28131,0.00015,13.6385]
[1617881056446,55.0,56653.41,101.3,0.28131,0.00015,13.6385]
[1617881058058,55.0,56652.73,101.3,0.28121,0.00015,13.63591]
[1617881064397,55.0,56654.02,101.3,0.2814,0.00015,13.6408]
[1617881065287,55.0,56653.21,101.3,0.28128,0.00015,13.63772]
[1617881070438,55.0,56648.08,101.3,0.2805,0.00015,13.61824]
[1617881071906,55.0,56648.29,101.3,0.28049,0.00015,13.61559]
[1617881077484,55.0,56646.44,101.3,0.28021,0.00015,13.60853]
[1617881082522,55.0,56644.4,101.3,0.2799,0.00015,13.60076]
[1617881087555,55.0,56644.12,101.3,0.27986,0.00015,13.59971]
[1617881093598,55.0,56643.89,101.3,0.27983,0.00015,13.59884]
[1617881100611,55.0,56641.46,101.3,0.27946,0.00015,13.58957]
[1617881105680,55.0,56648.64,101.3,0.28055,0.00015,13.61692]
[1617881110722,55.0,56648.58,101.3,0.28054,0.00015,13.61667]
[1617881112649,55.0,56648.4,101.3,0.28051,0.00015,13.61601]
[1617881117959,55.0,56648.31,101.3,0.2805,0.00015,13.61567]
[1617881118066,55.0,56648.31,101.3,0.2805,0.00015,13.61567]
[1617881118300,55.0,56648.31,101.3,0.2805,0.00015,13.61567]
[1617881129322,55.0,56683.31,101.3,0.28583,0.00015,13.74763]
[1617881129369,55.0,56683.31,101.3,0.28583,0.00015,13.74763]
[1617881129460,55.0,56683.31,101.3,0.28583,0.00015,13.74763]
[1617881129616,55.0,56683.31,101.3,0.28583,0.00015,13.74763]
[1617881129786,55.0,56683.31,101.3,0.28583,0.00015,13.74763]
[1617881130103,55.0,56683.18,101.3,0.28581,0.00015,13.74715]
[1617881130598,55.0,56683.18,101.3,0.28581,0.00015,13.74715]
[1617881133138,55.0,56650.02,101.3,0.28072,0.00015,13.61869]
[1617881133164,55.0,56650.02,101.3,0.28072,0.00015,13.61869]
[1617881134980,55.0,56643.88,101.3,0.27979,0.00015,13.59535]
[1617881135748,55.0,56643.88,101.3,0.27979,0.00015,13.59535]
[1617881140929,55.0,56642.19,101.3,0.27953,0.00015,13.5889]
[1617881145964,55.0,56641.24,101.3,0.27939,0.00015,13.58525]
[1617881151002,55.0,56640.71,101.3,0.27931,0.00015,13.58323]
[1617881156035,55.0,56641.25,101.3,0.27939,0.00015,13.58529]
[1617881161071,55.0,56639.92,101.3,0.27919,0.00015,13.58022]
[1617881166106,55.0,56637.52,101.3,0.27882,0.00015,13.57107]
[1617881171139,55.0,56630.62,101.3,0.27778,0.00015,13.54467]
[1617881177183,55.0,56629.78,101.3,0.27766,0.00015,13.54145]
[1617881181624,55.0,56630.72,101.3,0.2778,0.00015,13.54504]
[1617881187253,55.0,56631.14,101.3,0.27786,0.00015,13.54664]
[1617881192289,55.0,56630.84,101.3,0.27778,0.00015,13.54203]
[1617881194025,55.0,56630.21,101.3,0.27768,0.00015,13.53963]
[1617881194217,55.0,56630.21,101.3,0.27768,0.00015,13.53963]
[1617881196312,55.0,56650.07,101.3,0.28069,0.00015,13.61544]
[1617881198637,55.0,56654.82,101.3,0.28141,0.00015,13.63343]
[1617881200969,55.0,56657.3,101.3,0.28178,0.00015,13.64283]
[1617881207972,55.0,56661.76,101.3,0.28246,0.00015,13.65971]
[1617881210228,55.0,56663.25,101.3,0.28269,0.00015,13.66534]
[1617881217880,55.0,56669.0,101.3,0.28356,0.00015,13.68702]
[1617881218697,55.0,56674.67,101.3,0.28443,0.00015,13.70834]
[1617881218827,55.0,56674.67,101.3,0.28443,0.00015,13.70834]
[1617881218865,55.0,56674.67,101.3,0.28443,0.00015,13.70834]
[1617881218954,55.0,56674.67,101.3,0.28443,0.00015,13.70834]
[1617881218960,55.0,56674.67,101.3,0.28443,0.00015,13.70834]
[1617881226558,55.0,56670.04,101.3,0.28372,0.00015,13.69093]
[1617881228090,55.0,56662.96,101.3,0.28264,0.00015,13.66426]
[1617881228098,55.0,56662.96,101.3,0.28264,0.00015,13.66426]
[1617881230842,55.0,56660.58,101.3,0.28228,0.00015,13.65526]
[1617881237383,55.0,56659.23,101.3,0.28208,0.00015,13.65016]
[1617881237427,55.0,56659.23,101.3,0.28208,0.00015,13.65016]
[1617881242637,55.0,56658.13,101.3,0.28191,0.00015,13.64599]
[1617881242655,55.0,56658.13,101.3,0.28191,0.00015,13.64599]
[1617881243144,55.0,56658.13,101.3,0.28191,0.00015,13.64599]
[1617881243246,55.0,56658.13,101.3,0.28191,0.00015,13.64599]
[1617881243593,55.0,56658.13,101.3,0.28191,0.00015,13.64599]
[1617881243614,55.0,56658.13,101.3,0.28191,0.00015,13.64599]
[1617881247820,55.0,56648.66,101.3,0.28047,0.00015,13.61007]
[1617881252498,55.0,56649.65,101.3,0.28058,0.00015,13.61038]
[1617881252509,55.0,56649.65,101.3,0.28058,0.00015,13.61038]
[1617881256048,55.0,56646.1,101.3,0.28005,0.00015,13.59686]
[1617881256088,55.0,56646.1,101.3,0.28005,0.00015,13.59686]
[1617881257808,55.0,56651.8,101.3,0.28091,0.00015,13.61854]
[1617881262110,55.0,56651.28,101.3,0.28083,0.00015,13.61655]
[1617881264140,55.0,56647.0,101.3,0.28018,0.00015,13.60028]
[1617881264151,55.0,56647.0,101.3,0.28018,0.00015,13.60028]
[1617881269827,55.0,56640.63,101.3,0.27922,0.00015,13.57602]
[1617881269846,55.0,56640.63,101.3,0.27922,0.00015,13.57602]
[1617881272542,55.0,56641.75,101.3,0.27939,0.00015,13.58026]
[1617881272708,55.0,56641.75,101.3,0.27939,0.00015,13.58026]
[1617881274661,55.0,56639.81,101.3,0.27909,0.00015,13.57287]
[1617881274829,55.0,56639.81,101.3,0.27909,0.00015,13.57287]
[1617881275816,55.0,56638.01,101.3,0.27882,0.00015,13.56601]
[1617881275895,55.0,56632.4,101.3,0.27797,0.00015,13.54455]
[1617881276600,55.0,56632.4,101.3,0.27797,0.00015,13.54455]
[1617881281919,55.0,56620.39,101.3,0.27616,0.00015,13.49843]
[1617881291146,55.0,56612.32,101.3,0.27495,0.00015,13.46727]
[1617881291946,55.0,56612.32,101.3,0.27495,0.00015,13.46727]
[1617881293549,55.0,56612.72,101.3,0.27501,0.00015,13.46881]
[1617881294615,55.0,56612.64,101.3,0.275,0.00015,13.46852]
[1617881296358,55.0,56613.23,101.3,0.27508,0.00015,13.47081]
[1617881307094,55.0,56619.7,101.3,0.27606,0.00015,13.49577]
[1617881312129,55.0,56628.78,101.3,0.27739,0.00015,13.52719]
[1617881317168,55.0,56629.6,101.3,0.27751,0.00015,13.53034]
[1617881321715,55.0,56628.54,101.3,0.27735,0.00015,13.52626]
[1617881326116,55.0,56607.45,101.3,0.27418,0.00015,13.44496]
[1617881331263,55.0,56610.49,101.3,0.27463,0.00015,13.45672]
[1617881336298,55.0,56606.62,101.3,0.27405,0.00015,13.44172]
[1617881351423,55.0,56607.04,101.3,0.27411,0.00015,13.44335]
[1617881356455,55.0,56606.19,101.3,0.27399,0.00015,13.44007]
[1617881361492,55.0,56605.8,101.3,0.27393,0.00015,13.43856]
[1617881366528,55.0,56606.27,101.3,0.274,0.00015,13.44037]
[1617881381631,55.0,56616.56,101.3,0.27551,0.00015,13.4767]
[1617881396049,55.0,56609.34,101.3,0.27442,0.00015,13.4488]
[1617881411858,55.0,56604.44,101.3,0.27368,0.00015,13.42982]
[1617881421920,55.0,56614.65,101.3,0.27522,0.00015,13.46933]
[1617881425146,55.0,56617.66,101.3,0.27567,0.00015,13.48093]
[1617881441054,55.0,56629.2,101.3,0.27737,0.00015,13.52187]
[1617881446100,55.0,56628.04,101.3,0.2772,0.00015,13.51741]
[1617881451131,55.0,56629.46,101.3,0.27741,0.00015,13.52285]
[1617881456168,55.0,56632.72,101.3,0.2779,0.00015,13.53533]
[1617881461203,55.0,56636.6,101.3,0.27849,0.00015,13.55021]
[1617881466239,55.0,56637.91,101.3,0.27869,0.00015,13.55521]
[1617881471355,55.0,56637.46,101.3,0.27862,0.00015,13.55348]
[1617881477317,55.0,56635.44,101.3,0.27831,0.00015,13.54577]
[1617881482352,55.0,56633.53,101.3,0.27802,0.00015,13.53846]
[1617881487384,55.0,56635.28,101.3,0.27829,0.00015,13.54515]
[1617881492424,55.0,56635.25,101.3,0.27824,0.00015,13.54156]
[1617881497455,55.0,56636.46,101.3,0.27843,0.00015,13.54619]
[1617881502489,55.0,56637.26,101.3,0.27855,0.00015,13.54924]
[1617881507528,55.0,56652.67,101.3,0.28088,0.00015,13.60797]
[1617881512563,55.0,56657.44,101.3,0.28161,0.00015,13.62607]
[1617881516602,55.0,56660.31,101.3,0.28205,0.00015,13.63691]
[1617881516655,55.0,56660.31,101.3,0.28205,0.00015,13.63691]
[1617881518527,55.0,56667.47,101.3,0.28314,0.00015,13.66396]
[1617881519274,55.0,56667.32,101.3,0.28311,0.00015,13.66339]
[1617881519808,55.0,56663.02,101.3,0.28246,0.00015,13.64717]
[1617881519877,55.0,56663.02,101.3,0.28246,0.00015,13.64717]
[1617881523777,55.0,56649.87,101.3,0.28046,0.00015,13.59733]
[1617881530789,55.0,56644.29,101.3,0.27961,0.00015,13.57609]
[1617881538610,55.0,56625.98,101.3,0.27685,0.00015,13.50601]
[1617881551443,55.0,56613.55,101.3,0.27497,0.00015,13.45811]
[1617881551490,55.0,56613.55,101.3,0.27497,0.00015,13.45811]
[1617881562611,55.0,56605.25,101.3,0.27369,0.00015,13.42249]
[1617881564381,55.0,56605.25,101.3,0.27369,0.00015,13.42249]
[1617881569996,55.0,56601.79,101.3,0.27317,0.00015,13.40906]
[1617881575030,55.0,56602.49,101.3,0.27327,0.00015,13.41179]
[1617881580066,55.0,56603.26,101.3,0.27339,0.00015,13.41478]
[1617881587682,55.0,56604.21,101.3,0.27353,0.00015,13.41844]
[1617881587689,55.0,56604.21,101.3,0.27353,0.00015,13.41844]
[1617881587868,55.0,56604.21,101.3,0.27353,0.00015,13.41844]
[1617881591172,55.0,56595.18,101.3,0.27218,0.00015,13.38336]
[1617881591864,55.0,56595.18,101.3,0.27218,0.00015,13.38336]
[1617881592118,55.0,56595.18,101.3,0.27218,0.00015,13.38336]
[1617881593521,55.0,56592.6,101.3,0.27179,0.00015,13.37329]
[1617881598596,55.0,56593.18,101.3,0.27188,0.00015,13.37556]
[1617881599700,55.0,56592.66,101.3,0.2718,0.00015,13.37353]
[1617881605241,55.0,56588.85,101.3,0.27123,0.00015,13.35863]
[1617881606601,55.0,56589.42,101.3,0.27131,0.00015,13.36088]
[1617881606652,55.0,56589.42,101.3,0.27131,0.00015,13.36088]
[1617881606669,55.0,56589.42,101.3,0.27131,0.00015,13.36088]
[1617881607403,55.0,56589.1,101.3,0.27127,0.00015,13.35963]
[1617881607476,55.0,56589.1,101.3,0.27127,0.00015,13.35963]
[1617881608615,55.0,56587.35,101.3,0.271,0.00015,13.35278]
[1617881608680,55.0,56587.35,101.3,0.271,0.00015,13.35278]
[1617881608741,55.0,56587.35,101.3,0.271,0.00015,13.35278]
[1617881611239,55.0,56576.29,101.3,0.26935,0.00015,13.30944]
[1617881611485,55.0,56574.54,101.3,0.26905,0.00015,13.29908]
[1617881617323,55.0,56561.89,101.3,0.26717,0.00015,13.24922]
[1617881622361,55.0,56553.88,101.3,0.26598,0.00015,13.21754]
[1617881627394,55.0,56551.49,101.3,0.26563,0.00015,13.20808]
[1617881632430,55.0,56550.76,101.3,0.26552,0.00015,13.20517]
[1617881633537,55.0,56549.84,101.3,0.26539,0.00015,13.20153]
[1617881633952,55.0,56549.84,101.3,0.26539,0.00015,13.20153]
[1617881634095,55.0,56549.84,101.3,0.26539,0.00015,13.20153]
[1617881634439,55.0,56549.84,101.3,0.26539,0.00015,13.20153]
[1617881634781,55.0,56548.41,101.3,0.26517,0.00015,13.19584]
[1617881636150,55.0,56540.65,101.3,0.26403,0.00015,13.16499]
[1617881637261,55.0,56541.43,101.3,0.26414,0.00015,13.1681]
[1617881638648,55.0,56528.99,101.3,0.26231,0.00015,13.11842]
[1617881640716,55.0,56527.8,101.3,0.26214,0.00015,13.11369]
[1617881641001,55.0,56527.8,101.3,0.26214,0.00015,13.11369]
[1617881651571,55.0,56537.81,101.3,0.26361,0.00015,13.15368]
[1617881651923,55.0,56537.81,101.3,0.26361,0.00015,13.15368]
[1617881655022,55.0,56543.57,101.3,0.26446,0.00015,13.1766]
[1617881655757,55.0,56543.14,101.3,0.2644,0.00015,13.17491]
[1617881656790,55.0,56539.73,101.3,0.26389,0.00015,13.16131]
[1617881657254,55.0,56539.73,101.3,0.26389,0.00015,13.16131]
[1617881659696,55.0,56528.73,101.3,0.26227,0.00015,13.11737]
[1617881660921,55.0,56529.5,101.3,0.26239,0.00015,13.12049]
[1617881665832,55.0,56534.59,101.3,0.26313,0.00015,13.14081]
[1617881665903,55.0,56534.59,101.3,0.26313,0.00015,13.14081]
[1617881668577,55.0,56530.63,101.3,0.26255,0.00015,13.12501]
[1617881668599,55.0,56530.63,101.3,0.26255,0.00015,13.12501]
[1617881671415,55.0,56528.75,101.3,0.26227,0.00015,13.11745]
[1617881671435,55.0,56528.75,101.3,0.26227,0.00015,13.11745]
[1617881671448,55.0,56528.75,101.3,0.26227,0.00015,13.11745]
[1617881677748,55.0,56521.59,101.3,0.26118,0.00015,13.08526]
[1617881680062,55.0,56522.68,101.3,0.26134,0.00015,13.08964]
[1617881681314,55.0,56523.45,101.3,0.26145,0.00015,13.09271]
[1617881682550,55.0,56524.37,101.3,0.26159,0.00015,13.09641]
[1617881683936,55.0,56524.01,101.3,0.26154,0.00015,13.09497]
[1617881686269,55.0,56523.4,101.3,0.26145,0.00015,13.09253]
[1617881687361,55.0,56522.11,101.3,0.26126,0.00015,13.08733]
[1617881692851,55.0,56521.3,101.3,0.26114,0.00015,13.08409]
[1617881696274,55.0,56520.47,101.3,0.26102,0.00015,13.08075]
[1617881696282,55.0,56520.47,101.3,0.26102,0.00015,13.08075]
[1617881704186,55.0,56511.86,101.3,0.25975,0.00015,13.04614]
[1617881705216,55.0,56505.92,101.3,0.25888,0.00015,13.02218]
[1617881707745,55.0,56505.15,101.3,0.25877,0.00015,13.01907]
[1617881710535,55.0,56510.05,101.3,0.25949,0.00015,13.03885]
[1617881714252,55.0,56507.34,101.3,0.25909,0.00015,13.02793]
[1617881716491,55.0,56507.18,101.3,0.25907,0.00015,13.02729]
[1617881723060,55.0,56504.94,101.3,0.25874,0.00015,13.01824]
[1617881723825,55.0,56504.94,101.3,0.25874,0.00015,13.01824]
[1617881729101,55.0,56500.79,101.3,0.25813,0.00015,13.00145]
[1617881732712,55.0,56500.04,101.3,0.25798,0.00015,12.99489]
[1617881739174,55.0,56505.29,101.3,0.25875,0.00015,13.01612]
[1617881749375,55.0,56506.17,101.3,0.25888,0.00015,13.01968]
[1617881755287,55.0,56506.93,101.3,0.25899,0.00015,13.02275]
[1617881757259,55.0,56506.37,101.3,0.25891,0.00015,13.02049]
[1617881757947,55.0,56503.51,101.3,0.25849,0.00015,13.00895]
[1617881761599,55.0,56499.38,101.3,0.25789,0.00015,12.99221]
[1617881767369,55.0,56501.26,101.3,0.25816,0.00015,12.99985]
[1617881770693,55.0,56500.06,101.3,0.25799,0.00015,12.99499]
[1617881776465,55.0,56499.41,101.3,0.25789,0.00015,12.99234]
[1617881781492,55.0,56495.57,101.3,0.25733,0.00015,12.97679]
[1617881781547,55.0,56495.57,101.3,0.25733,0.00015,12.97679]
[1617881787533,55.0,56490.1,101.3,0.25653,0.00015,12.95463]
[1617881788375,55.0,56490.1,101.3,0.25653,0.00015,12.95463]
[1617881788669,55.0,56486.59,101.3,0.25602,0.00015,12.94034]
[1617881788749,55.0,56486.59,101.3,0.25602,0.00015,12.94034]
[1617881788790,55.0,56486.59,101.3,0.25602,0.00015,12.94034]
[1617881789301,55.0,56486.59,101.3,0.25602,0.00015,12.94034]
[1617881789655,55.0,56483.79,101.3,0.25561,0.00015,12.92895]
[1617881791102,55.0,56473.33,101.3,0.2541,0.00014,12.88633]
[1617881791192,55.0,56473.33,101.3,0.2541,0.00014,12.88633]
[1617881791775,55.0,56465.79,101.3,0.25296,0.00014,12.85195]
[1617881791996,55.0,56465.79,101.3,0.25296,0.00014,12.85195]
[1617881792025,55.0,56465.79,101.3,0.25296,0.00014,12.85195]
[1617881794908,55.0,56466.15,101.3,0.25301,0.00014,12.85341]
[1617881795378,55.0,56466.15,101.3,0.25301,0.00014,12.85341]
[1617881796589,55.0,56469.0,101.3,0.25343,0.00014,12.8651]
[1617881797066,55.0,56469.66,101.3,0.25352,0.00014,12.86779]
[1617881798991,55.0,56487.42,101.3,0.2561,0.00015,12.94019]
[1617881800618,55.0,56494.45,101.3,0.25713,0.00015,12.96873]
[1617881800675,55.0,56497.26,101.3,0.25754,0.00015,12.98012]
[1617881802066,55.0,56497.26,101.3,0.25754,0.00015,12.98012]
[1617881807674,55.0,56477.99,101.3,0.25473,0.00015,12.9018]
[1617881808144,55.0,56477.99,101.3,0.25473,0.00015,12.9018]
[1617881808480,55.0,56477.99,101.3,0.25473,0.00015,12.9018]
[1617881810041,55.0,56469.9,101.3,0.25356,0.00014,12.86878]
[1617881812809,55.0,56448.87,101.3,0.25052,0.00014,12.78248]
[1617881812935,55.0,56448.87,101.3,0.25052,0.00014,12.78248]
[1617881813088,55.0,56448.87,101.3,0.25052,0.00014,12.78248]
[1617881825546,55.0,56443.22,101.3,0.24971,0.00014,12.75919]
[1617881825681,55.0,56443.22,101.3,0.24971,0.00014,12.75919]
[1617881825692,55.0,56443.22,101.3,0.24971,0.00014,12.75919]
[1617881826723,55.0,56435.37,101.3,0.24858,0.00014,12.72675]
[1617881829293,55.0,56430.78,101.3,0.24792,0.00014,12.70775]
[1617881832257,55.0,56426.07,101.3,0.24725,0.00014,12.68821]
[1617881832374,55.0,56426.07,101.3,0.24725,0.00014,12.68821]
[1617881832406,55.0,56426.07,101.3,0.24725,0.00014,12.68821]
[1617881832772,55.0,56424.7,101.3,0.24705,0.00014,12.68255]
[1617881832938,55.0,56424.7,101.3,0.24705,0.00014,12.68255]
[1617881833363,55.0,56424.7,101.3,0.24705,0.00014,12.68255]
[1617881834263,55.0,56417.22,101.3,0.24599,0.00014,12.65147]
[1617881834525,55.0,56417.22,101.3,0.24599,0.00014,12.65147]
[1617881835259,55.0,56412.64,101.3,0.24533,0.00014,12.63239]
[1617881836190,55.0,56410.72,101.3,0.24506,0.00014,12.62439]
[1617881836469,55.0,56410.72,101.3,0.24506,0.00014,12.62439]
[1617881837066,55.0,56410.43,101.3,0.24502,0.00014,12.62319]
[1617881837551,55.0,56410.43,101.3,0.24502,0.00014,12.62319]
[1617881848840,55.0,56417.96,101.3,0.24609,0.00014,12.65453]
[1617881849315,55.0,56417.23,101.3,0.24599,0.00014,12.65147]
[1617881852161,55.0,56429.06,101.3,0.24763,0.00014,12.69705]
[1617881852664,55.0,56429.06,101.3,0.24763,0.00014,12.69705]
[1617881852666,55.0,56429.06,101.3,0.24763,0.00014,12.69705]
[1617881858021,55.0,56435.1,101.3,0.2485,0.00014,12.72207]
[1617881863058,55.0,56442.66,101.3,0.24959,0.00014,12.75331]
[1617881868093,55.0,56447.29,101.3,0.25025,0.00014,12.7724]
[1617881873128,55.0,56448.4,101.3,0.25041,0.00014,12.77696]
[1617881878161,55.0,56455.81,101.3,0.25148,0.00014,12.80746]
[1617881878941,55.0,56455.81,101.3,0.25148,0.00014,12.80746]
[1617881880759,55.0,56458.89,101.3,0.25192,0.00014,12.82013]
[1617881883246,55.0,56463.38,101.3,0.25257,0.00014,12.83852]
[1617881884190,55.0,56465.79,101.3,0.25292,0.00014,12.84842]
[1617881885369,55.0,56471.56,101.3,0.25376,0.00014,12.87203]
[1617881886446,55.0,56478.54,101.3,0.25477,0.00015,12.90053]
[1617881886517,55.0,56478.54,101.3,0.25477,0.00015,12.90053]
[1617881888762,55.0,56485.23,101.3,0.25574,0.00015,12.92777]
[1617881889749,55.0,56493.34,101.3,0.25692,0.00015,12.9607]
[1617881890031,55.0,56493.34,101.3,0.25692,0.00015,12.9607]
[1617881892042,55.0,56494.68,101.3,0.25712,0.00015,12.96614]
[1617881897340,55.0,56496.92,101.3,0.25744,0.00015,12.9752]
[1617881901479,55.0,56498.89,101.3,0.25773,0.00015,12.98317]
[1617881907411,55.0,56491.87,101.3,0.25671,0.00015,12.95473]
[1617881908109,55.0,56492.91,101.3,0.25686,0.00015,12.95896]
[1617881910900,55.0,56491.46,101.3,0.25665,0.00015,12.95308]
[1617881916472,55.0,56484.26,101.3,0.25556,0.00015,12.92027]
[1617881921508,55.0,56472.33,101.3,0.25383,0.00014,12.87164]
[1617881926542,55.0,56468.75,101.3,0.25331,0.00014,12.85699]
[1617881931577,55.0,56474.92,101.3,0.2542,0.00015,12.88221]
[1617881936614,55.0,56478.28,101.3,0.25469,0.00015,12.89589]
[1617881941644,55.0,56481.57,101.3,0.25517,0.00015,12.90933]
[1617881941943,55.0,56481.57,101.3,0.25517,0.00015,12.90933]
[1617881942607,55.0,56481.57,101.3,0.25517,0.00015,12.90933]
[1617881944927,55.0,56496.34,101.3,0.25732,0.00015,12.96932]
[1617881950714,55.0,56503.28,101.3,0.25833,0.00015,12.99741]
[1617881954198,55.0,56509.21,101.3,0.2592,0.00015,13.02134]
[1617881955053,55.0,56510.98,101.3,0.25946,0.00015,13.02848]
[1617881956395,55.0,56513.08,101.3,0.25977,0.00015,13.03695]
[1617881964022,55.0,56533.49,101.3,0.26277,0.00015,13.11882]
[1617881964023,55.0,56533.49,101.3,0.26277,0.00015,13.11882]
[1617881965902,55.0,56531.39,101.3,0.26246,0.00015,13.11045]
[1617881967400,55.0,56531.17,101.3,0.26242,0.00015,13.10955]
[1617881969011,55.0,56535.62,101.3,0.26308,0.00015,13.12734]
[1617881969250,55.0,56535.62,101.3,0.26308,0.00015,13.12734]
[1617881969463,55.0,56535.62,101.3,0.26308,0.00015,13.12734]
[1617881975373,55.0,56550.78,101.3,0.26528,0.00015,13.18419]
[1617881975727,55.0,56550.78,101.3,0.26528,0.00015,13.18419]
[1617881977154,55.0,56547.07,101.3,0.26473,0.00015,13.16945]
[1617881977165,55.0,56547.07,101.3,0.26473,0.00015,13.16945]
[1617881979068,55.0,56546.14,101.3,0.26459,0.00015,13.16574]
[1617881980400,55.0,56547.76,101.3,0.26483,0.00015,13.1722]
[1617881980407,55.0,56547.76,101.3,0.26483,0.00015,13.1722]
[1617881985957,55.0,56549.37,101.3,0.26507,0.00015,13.17858]
[1617881987989,55.0,56551.32,101.3,0.26536,0.00015,13.18632]
[1617881994012,55.0,56561.81,101.3,0.26692,0.00015,13.22789]
[1617881999050,55.0,56565.67,101.3,0.26749,0.00015,13.24312]
[1617882003764,55.0,56570.36,101.3,0.26819,0.00015,13.26162]
[1617882003811,55.0,56570.36,101.3,0.26819,0.00015,13.26162]
[1617882003870,55.0,56570.36,101.3,0.26819,0.00015,13.26162]
[1617882004801,55.0,56570.36,101.3,0.26819,0.00015,13.26162]
[1617882008033,55.0,56568.38,101.3,0.26789,0.00015,13.2538]
[1617882010386,55.0,56568.84,101.3,0.26796,0.00015,13.25564]
[1617882012265,55.0,56572.59,101.3,0.26852,0.00015,13.27041]
[1617882013382,55.0,56581.88,101.3,0.26991,0.00015,13.3069]
[1617882013646,55.0,56581.88,101.3,0.26991,0.00015,13.3069]
[1617882014496,55.0,56585.78,101.3,0.27049,0.00015,13.32215]
[1617882015544,55.0,56598.9,101.3,0.27245,0.00015,13.37339]
[1617882021205,55.0,56600.3,101.3,0.27266,0.00015,13.37881]
[1617882021417,55.0,56600.3,101.3,0.27266,0.00015,13.37881]
[1617882032282,55.0,56606.97,101.3,0.27362,0.00015,13.40123]
[1617882037316,55.0,56607.52,101.3,0.27371,0.00015,13.40339]
[1617882042353,55.0,56606.52,101.3,0.27356,0.00015,13.3995]
[1617882044361,55.0,56606.89,101.3,0.27361,0.00015,13.40092]
[1617882044648,55.0,56610.82,101.3,0.2742,0.00015,13.41617]
[1617882050410,55.0,56608.34,101.3,0.27383,0.00015,13.40656]
[1617882055444,55.0,56608.31,101.3,0.27383,0.00015,13.40644]
[1617882060481,55.0,56606.24,101.3,0.27351,0.00015,13.3984]
[1617882065515,55.0,56609.4,101.3,0.27399,0.00015,13.41065]
[1617882070547,55.0,56608.52,101.3,0.27386,0.00015,13.40724]
[1617882075587,55.0,56605.96,101.3,0.27347,0.00015,13.39732]
[1617882080622,55.0,56606.41,101.3,0.27354,0.00015,13.39906]
[1617882085654,55.0,56608.19,101.3,0.27381,0.00015,13.40599]
[1617882090693,55.0,56607.01,101.3,0.27363,0.00015,13.40138]
[1617882095723,55.0,56604.61,101.3,0.27323,0.00015,13.3886]
[1617882100762,55.0,56608.59,101.3,0.27383,0.00015,13.40405]
[1617882101808,55.0,56611.13,101.3,0.27421,0.00015,13.41387]
[1617882101920,55.0,56611.13,101.3,0.27421,0.00015,13.41387]
[1617882116157,55.0,56622.56,101.3,0.27593,0.00015,13.45804]
[1617882120309,55.0,56639.72,101.3,0.27853,0.00015,13.52389]
[1617882121923,55.0,56630.59,101.3,0.27714,0.00015,13.48891]
[1617882127955,55.0,56642.83,101.3,0.279,0.00015,13.53577]
[1617882130906,55.0,56643.69,101.3,0.27913,0.00015,13.53904]
[1617882131202,55.0,56644.9,101.3,0.27931,0.00015,13.54369]
[1617882141436,55.0,56626.47,101.3,0.27652,0.00015,13.47307]
[1617882141530,55.0,56626.47,101.3,0.27652,0.00015,13.47307]
[1617882143390,55.0,56620.2,101.3,0.27557,0.00015,13.44891]
[1617882149889,55.0,56611.3,101.3,0.27423,0.00015,13.41451]
[1617882149897,55.0,56611.3,101.3,0.27423,0.00015,13.41451]
[1617882157275,55.0,56580.99,101.3,0.26965,0.00015,13.2929]
[1617882157308,55.0,56580.99,101.3,0.26965,0.00015,13.2929]
[1617882162934,55.0,56563.67,101.3,0.26707,0.00015,13.2247]
[1617882164128,55.0,56562.14,101.3,0.26684,0.00015,13.21866]
[1617882165282,55.0,56553.78,101.3,0.2656,0.00015,13.18556]
[1617882167630,55.0,56550.85,101.3,0.26517,0.00015,13.17392]
[1617882169985,55.0,56550.84,101.3,0.26517,0.00015,13.1739]
[1617882169987,55.0,56550.84,101.3,0.26517,0.00015,13.1739]
[1617882170013,55.0,56550.84,101.3,0.26517,0.00015,13.1739]
[1617882172183,55.0,56546.79,101.3,0.26457,0.00015,13.1578]
[1617882177299,55.0,56549.43,101.3,0.26496,0.00015,13.16829]
[1617882178191,55.0,56549.43,101.3,0.26496,0.00015,13.16829]
[1617882178315,55.0,56549.42,101.3,0.26496,0.00015,13.16825]
[1617882179176,55.0,56549.42,101.3,0.26496,0.00015,13.16825]
[1617882179362,55.0,56549.39,101.3,0.26495,0.00015,13.16812]
[1617882179438,55.0,56549.39,101.3,0.26495,0.00015,13.16812]
[1617882181692,55.0,56547.37,101.3,0.26465,0.00015,13.16008]
[1617882181713,55.0,56547.37,101.3,0.26465,0.00015,13.16008]
[1617882182757,55.0,56547.52,101.3,0.26467,0.00015,13.16069]
[1617882186397,55.0,56547.06,101.3,0.26461,0.00015,13.15888]
[1617882187986,55.0,56547.83,101.3,0.26472,0.00015,13.16193]
[1617882188236,55.0,56547.83,101.3,0.26472,0.00015,13.16193]
[1617882197336,55.0,56565.24,101.3,0.2673,0.00015,13.23092]
[1617882197473,55.0,56567.29,101.3,0.26761,0.00015,13.239]
[1617882200713,55.0,56573.33,101.3,0.26851,0.00015,13.26278]
[1617882203026,55.0,56574.48,101.3,0.26868,0.00015,13.26733]
[1617882205126,55.0,56572.68,101.3,0.26841,0.00015,13.26024]
[1617882207976,55.0,56573.26,101.3,0.2685,0.00015,13.26251]
[1617882208648,55.0,56577.79,101.3,0.26917,0.00015,13.28033]
[1617882208958,55.0,56577.79,101.3,0.26917,0.00015,13.28033]
[1617882209518,55.0,56577.79,101.3,0.26917,0.00015,13.28033]
[1617882214578,55.0,56596.18,101.3,0.27188,0.00015,13.34878]
[1617882215012,55.0,56596.18,101.3,0.27188,0.00015,13.34878]
[1617882220624,55.0,56600.89,101.3,0.27259,0.00015,13.36714]
[1617882228589,55.0,56606.66,101.3,0.27346,0.00015,13.38956]
[1617882235629,55.0,56626.41,101.3,0.27643,0.00015,13.46588]
[1617882240121,55.0,56642.24,101.3,0.27883,0.00015,13.52658]
[1617882247287,55.0,56661.04,101.3,0.28169,0.00015,13.59805]
[1617882247307,55.0,56661.04,101.3,0.28169,0.00015,13.59805]
[1617882249760,55.0,56663.77,101.3,0.2821,0.00015,13.60841]
[1617882250064,55.0,56663.77,101.3,0.2821,0.00015,13.60841]
[1617882260902,55.0,56681.66,101.3,0.28484,0.00015,13.67577]
[1617882261433,55.0,56681.66,101.3,0.28484,0.00015,13.67577]
[1617882261702,55.0,56681.66,101.3,0.28484,0.00015,13.67577]
[1617882261764,55.0,56681.66,101.3,0.28484,0.00015,13.67577]
[1617882261987,55.0,56681.55,101.3,0.28482,0.00015,13.67537]
[1617882263325,55.0,56672.41,101.3,0.28342,0.00015,13.64103]
[1617882263387,55.0,56672.41,101.3,0.28342,0.00015,13.64103]
[1617882263957,55.0,56680.47,101.3,0.28466,0.00015,13.6713]
[1617882264218,55.0,56680.47,101.3,0.28466,0.00015,13.6713]
[1617882264261,55.0,56680.47,101.3,0.28466,0.00015,13.6713]
[1617882267065,55.0,56674.42,101.3,0.28373,0.00015,13.64857]
[1617882267545,55.0,56674.42,101.3,0.28373,0.00015,13.64857]
[1617882268754,55.0,56673.88,101.3,0.28365,0.00015,13.64654]
[1617882270010,55.0,56659.95,101.3,0.28152,0.00015,13.59393]
[1617882270024,55.0,56659.95,101.3,0.28152,0.00015,13.59393]
[1617882270288,55.0,56659.95,101.3,0.28152,0.00015,13.59393]
[1617882276011,55.0,56649.76,101.3,0.27993,0.00015,13.55176]
[1617882281050,55.0,56643.93,101.3,0.27905,0.00015,13.52953]
[1617882295374,55.0,56648.07,101.3,0.27968,0.00015,13.54534]
[1617882299163,55.0,56641.71,101.3,0.27871,0.00015,13.52106]
[1617882303070,55.0,56633.78,101.3,0.27751,0.00015,13.49072]
[1617882308239,55.0,56644.26,101.3,0.2791,0.00015,13.5308]
[1617882312179,55.0,56644.42,101.3,0.27912,0.00015,13.53139]
[1617882312224,55.0,56644.42,101.3,0.27912,0.00015,13.53139]
[1617882313224,55.0,56645.83,101.3,0.27933,0.00015,13.53677]
[1617882315889,55.0,56656.05,101.3,0.28089,0.00015,13.57568]
[1617882322512,55.0,56677.98,101.3,0.28424,0.00015,13.65848]
[1617882327470,55.0,56671.43,101.3,0.28323,0.00015,13.63386]
[1617882339456,55.0,56656.87,101.3,0.28097,0.00015,13.5753]
[1617882340029,55.0,56656.87,101.3,0.28097,0.00015,13.5753]
[1617882345501,55.0,56638.93,101.3,0.27825,0.00015,13.50695]
[1617882350533,55.0,56637.94,101.3,0.2781,0.00015,13.50317]
[1617882355570,55.0,56636.61,101.3,0.2779,0.00015,13.49807]
[1617882365637,55.0,56648.27,101.3,0.27967,0.00015,13.54261]
[1617882367220,55.0,56646.45,101.3,0.27939,0.00015,13.53568]
[1617882372689,55.0,56643.29,101.3,0.27891,0.00015,13.52361]
[1617882374718,55.0,56643.05,101.3,0.27887,0.00015,13.52271]
[1617882380745,55.0,56641.68,101.3,0.27867,0.00015,13.51747]
[1617882385777,55.0,56641.29,101.3,0.27861,0.00015,13.51596]
[1617882385838,55.0,56641.29,101.3,0.27861,0.00015,13.51596]
[1617882391820,55.0,56640.16,101.3,0.2784,0.00015,13.50819]
[1617882396854,55.0,56639.36,101.3,0.27827,0.00015,13.50512]
[1617882401902,55.0,56644.79,101.3,0.2791,0.00015,13.52585]
[1617882406924,55.0,56649.41,101.3,0.2798,0.00015,13.54349]
[1617882418000,55.0,56655.99,101.3,0.2808,0.00015,13.5685]
[1617882423038,55.0,56653.3,101.3,0.28039,0.00015,13.55829]
[1617882428075,55.0,56653.73,101.3,0.28046,0.00015,13.55992]
[1617882431768,55.0,56644.36,101.3,0.27903,0.00015,13.52421]
[1617882431971,55.0,56644.36,101.3,0.27903,0.00015,13.52421]
[1617882432142,55.0,56642.4,101.3,0.27874,0.00015,13.51673]
[1617882432161,55.0,56642.4,101.3,0.27874,0.00015,13.51673]
[1617882434252,55.0,56636.93,101.3,0.27791,0.00015,13.49582]
[1617882434369,55.0,56636.93,101.3,0.27791,0.00015,13.49582]
[1617882434625,55.0,56636.93,101.3,0.27791,0.00015,13.49582]
[1617882435268,55.0,56632.6,101.3,0.27725,0.00015,13.47919]
[1617882437011,55.0,56620.53,101.3,0.27543,0.00015,13.43277]
[1617882437859,55.0,56618.88,101.3,0.27518,0.00015,13.4264]
[1617882439305,55.0,56614.45,101.3,0.27451,0.00015,13.40924]
[1617882439750,55.0,56614.45,101.3,0.27451,0.00015,13.40924]
[1617882440124,55.0,56614.45,101.3,0.27451,0.00015,13.40924]
[1617882440656,55.0,56612.64,101.3,0.27424,0.00015,13.40224]
[1617882441686,55.0,56611.39,101.3,0.27405,0.00015,13.39742]
[1617882441701,55.0,56611.39,101.3,0.27405,0.00015,13.39742]
[1617882441773,55.0,56611.39,101.3,0.27405,0.00015,13.39742]
[1617882442072,55.0,56611.39,101.3,0.27405,0.00015,13.39742]
[1617882442321,55.0,56606.91,101.3,0.27337,0.00015,13.38004]
[1617882442802,55.0,56606.91,101.3,0.27337,0.00015,13.38004]
[1617882443299,55.0,56594.75,101.3,0.27155,0.00015,13.33271]
[1617882446356,55.0,56586.28,101.3,0.27028,0.00015,13.29959]
[1617882452242,55.0,56567.3,101.3,0.2674,0.00015,13.22146]
[1617882472384,55.0,56587.91,101.3,0.27048,0.00015,13.30247]
[1617882474511,55.0,56588.01,101.3,0.2705,0.00015,13.30288]
[1617882479535,55.0,56602.59,101.3,0.27268,0.00015,13.35976]
[1617882481761,55.0,56604.1,101.3,0.27291,0.00015,13.36562]
[1617882484796,55.0,56609.48,101.3,0.27372,0.00015,13.38651]
[1617882494750,55.0,56594.63,101.3,0.27149,0.00015,13.32873]
[1617882496904,55.0,56588.59,101.3,0.27058,0.00015,13.30513]
[1617882498703,55.0,56586.56,101.3,0.27028,0.00015,13.29719]
[1617882504604,55.0,56591.89,101.3,0.27108,0.00015,13.31804]
[1617882506642,55.0,56591.45,101.3,0.27101,0.00015,13.31632]
[1617882507860,55.0,56590.9,101.3,0.27093,0.00015,13.31418]
[1617882509309,55.0,56589.88,101.3,0.27078,0.00015,13.31018]
[1617882514677,55.0,56589.61,101.3,0.2707,0.00015,13.30562]
[1617882530791,55.0,56589.11,101.3,0.27062,0.00015,13.30368]
[1617882563369,55.0,56590.36,101.3,0.27081,0.00015,13.30857]
[1617882569055,55.0,56577.93,101.3,0.26895,0.00015,13.25982]
[1617882574478,55.0,56575.47,101.3,0.26854,0.00015,13.24665]
[1617882580133,55.0,56548.52,101.3,0.26453,0.00015,13.14004]
[1617882590203,55.0,56545.48,101.3,0.26408,0.00015,13.12793]
[1617882595240,55.0,56545.33,101.3,0.26406,0.00015,13.12732]
[1617882595304,55.0,56545.33,101.3,0.26406,0.00015,13.12732]
[1617882595595,55.0,56545.33,101.3,0.26406,0.00015,13.12732]
[1617882611478,55.0,56540.9,101.3,0.2634,0.00015,13.10967]
[1617882616479,55.0,56540.15,101.3,0.26329,0.00015,13.10667]
[1617882626549,55.0,56540.63,101.3,0.26336,0.00015,13.10858]
[1617882636611,55.0,56546.09,101.3,0.26413,0.00015,13.12685]
[1617882641651,55.0,56548.82,101.3,0.26454,0.00015,13.13769]
[1617882646688,55.0,56552.21,101.3,0.26504,0.00015,13.15117]
[1617882647727,55.0,56548.21,101.3,0.26445,0.00015,13.13528]
[1617882649637,55.0,56549.24,101.3,0.2646,0.00015,13.13937]
[1617882654745,55.0,56552.74,101.3,0.26512,0.00015,13.15329]
[1617882664810,55.0,56552.87,101.3,0.26514,0.00015,13.15378]
[1617882669172,55.0,56546.45,101.3,0.26418,0.00015,13.12825]
[1617882669225,55.0,56546.45,101.3,0.26418,0.00015,13.12825]
[1617882669298,55.0,56546.45,101.3,0.26418,0.00015,13.12825]
[1617882673086,55.0,56535.24,101.3,0.26253,0.00015,13.08353]
[1617882674908,55.0,56528.44,101.3,0.26152,0.00015,13.0563]
[1617882674974,55.0,56528.44,101.3,0.26152,0.00015,13.0563]
[1617882681997,55.0,56526.71,101.3,0.26127,0.00015,13.04937]
[1617882682057,55.0,56526.71,101.3,0.26127,0.00015,13.04937]
[1617882682655,55.0,56526.71,101.3,0.26127,0.00015,13.04937]
[1617882684857,55.0,56525.83,101.3,0.26114,0.00015,13.04586]
[1617882687389,55.0,56526.75,101.3,0.26127,0.00015,13.04953]
[1617882693008,55.0,56523.24,101.3,0.26072,0.00015,13.0319]
[1617882695589,55.0,56531.15,101.3,0.26188,0.00015,13.06363]
[1617882699586,55.0,56542.34,101.3,0.26354,0.00015,13.10838]
[1617882710130,55.0,56551.91,101.3,0.26495,0.00015,13.14646]
[1617882725231,55.0,56552.12,101.3,0.26498,0.00015,13.14728]
[1617882745400,55.0,56560.41,101.3,0.26622,0.00015,13.18017]
[1617882750437,55.0,56561.98,101.3,0.26645,0.00015,13.18638]
[1617882765546,55.0,56583.25,101.3,0.26958,0.00015,13.26669]
[1617882773904,55.0,56579.8,101.3,0.26907,0.00015,13.25313]
[1617882776832,55.0,56571.29,101.3,0.26779,0.00015,13.21964]
[1617882781002,55.0,56563.55,101.3,0.26664,0.00015,13.18908]
[1617882783347,55.0,56563.29,101.3,0.2666,0.00015,13.18804]
[1617882785850,55.0,56558.54,101.3,0.2659,0.00015,13.16926]
[1617882788010,55.0,56555.91,101.3,0.26551,0.00015,13.15883]
[1617882793739,55.0,56559.56,101.3,0.26605,0.00015,13.17327]
[1617882797372,55.0,56559.03,101.3,0.26597,0.00015,13.17117]
[1617882799738,55.0,56549.32,101.3,0.26453,0.00015,13.13262]
[1617882804816,55.0,56541.7,101.3,0.2634,0.00015,13.10229]
[1617882805537,55.0,56541.7,101.3,0.2634,0.00015,13.10229]
[1617882815895,55.0,56539.2,101.3,0.26299,0.00015,13.0888]
[1617882818280,55.0,56539.02,101.3,0.26296,0.00015,13.08804]
[1617882820672,55.0,56536.17,101.3,0.26254,0.00015,13.07669]
[1617882822517,55.0,56529.4,101.3,0.26154,0.00015,13.04957]
[1617882822623,55.0,56526.17,101.3,0.26106,0.00015,13.03661]
[1617882827976,55.0,56522.09,101.3,0.26046,0.00015,13.02021]
[1617882833011,55.0,56520.55,101.3,0.26024,0.00015,13.01402]
[1617882838046,55.0,56523.2,101.3,0.26063,0.00015,13.0247]
[1617882843083,55.0,56524.45,101.3,0.26081,0.00015,13.0297]
[1617882848116,55.0,56525.82,101.3,0.26101,0.00015,13.03523]
[1617882853127,55.0,56526.46,101.3,0.26111,0.00015,13.03778]
[1617882853270,55.0,56526.46,101.3,0.26111,0.00015,13.03778]
[1617882853866,55.0,56526.46,101.3,0.26111,0.00015,13.03778]
[1617882858083,55.0,56511.88,101.3,0.25896,0.00015,12.9791]
[1617882858123,55.0,56511.88,101.3,0.25896,0.00015,12.9791]
[1617882858409,55.0,56506.81,101.3,0.25822,0.00015,12.95865]
[1617882858561,55.0,56506.81,101.3,0.25822,0.00015,12.95865]
[1617882858647,55.0,56486.89,101.3,0.25531,0.00015,12.87781]
[1617882858886,55.0,56486.89,101.3,0.25531,0.00015,12.87781]
[1617882859032,55.0,56486.89,101.3,0.25531,0.00015,12.87781]
[1617882859123,55.0,56486.89,101.3,0.25531,0.00015,12.87781]
[1617882859326,55.0,56486.89,101.3,0.25531,0.00015,12.87781]
[1617882860575,55.0,56464.57,101.3,0.25206,0.00014,12.7866]
[1617882863430,55.0,56451.94,101.3,0.25024,0.00014,12.73468]
[1617882865113,55.0,56454.65,101.3,0.25063,0.00014,12.74583]
[1617882865126,55.0,56454.65,101.3,0.25063,0.00014,12.74583]
[1617882868651,55.0,56446.34,101.3,0.24943,0.00014,12.71157]
[1617882868960,55.0,56446.34,101.3,0.24943,0.00014,12.71157]
[1617882872807,55.0,56444.69,101.3,0.24915,0.00014,12.7012]
[1617882874053,55.0,56441.43,101.3,0.24868,0.00014,12.68773]
[1617882875320,55.0,56443.77,101.3,0.24902,0.00014,12.69737]
[1617882875969,55.0,56443.77,101.3,0.24902,0.00014,12.69737]
[1617882880932,55.0,56436.81,101.3,0.24802,0.00014,12.66858]
[1617882882554,55.0,56445.33,101.3,0.24924,0.00014,12.70382]
[1617882893429,55.0,56430.56,101.3,0.24712,0.00014,12.6427]
[1617882899977,55.0,56442.29,101.3,0.2488,0.00014,12.69127]
[1617882900813,55.0,56443.11,101.3,0.24892,0.00014,12.69466]
[1617882900907,55.0,56443.11,101.3,0.24892,0.00014,12.69466]
[1617882901470,55.0,56443.11,101.3,0.24892,0.00014,12.69466]
[1617882901531,55.0,56456.93,101.3,0.25092,0.00014,12.75164]
[1617882902203,55.0,56456.93,101.3,0.25092,0.00014,12.75164]
[1617882924840,55.0,56495.05,101.3,0.25646,0.00015,12.90743]
[1617882927267,55.0,56508.36,101.3,0.25841,0.00015,12.96137]
[1617882929740,55.0,56509.31,101.3,0.25854,0.00015,12.96517]
[1617882929909,55.0,56509.31,101.3,0.25854,0.00015,12.96517]
[1617882930230,55.0,56509.31,101.3,0.25854,0.00015,12.96517]
[1617882930818,55.0,56482.91,101.3,0.25468,0.00015,12.85803]
[1617882931410,55.0,56482.91,101.3,0.25468,0.00015,12.85803]
[1617882931438,55.0,56482.91,101.3,0.25468,0.00015,12.85803]
[1617882932436,55.0,56467.71,101.3,0.25243,0.00015,12.79234]
[1617882933108,55.0,56464.9,101.3,0.25203,0.00014,12.78083]
[1617882933557,55.0,56464.9,101.3,0.25203,0.00014,12.78083]
[1617882935067,55.0,56437.14,101.3,0.24802,0.00014,12.66639]
[1617882935296,55.0,56437.14,101.3,0.24802,0.00014,12.66639]
[1617882935423,55.0,56437.14,101.3,0.24802,0.00014,12.66639]
[1617882936092,55.0,56436.71,101.3,0.24796,0.00014,12.66464]
[1617882938783,55.0,56448.87,101.3,0.24971,0.00014,12.71486]
[1617882938839,55.0,56448.87,101.3,0.24971,0.00014,12.71486]
[1617882939199,55.0,56448.87,101.3,0.24971,0.00014,12.71486]
[1617882939276,55.0,56448.87,101.3,0.24971,0.00014,12.71486]
[1617882939339,55.0,56448.87,101.3,0.24971,0.00014,12.71486]
[1617882939994,55.0,56460.38,101.3,0.25137,0.00014,12.76225]
[1617882940615,55.0,56460.38,101.3,0.25137,0.00014,12.76225]
[1617882942366,55.0,56450.77,101.3,0.24998,0.00014,12.72273]
[1617882944371,55.0,56449.47,101.3,0.2498,0.00014,12.71736]
[1617882946471,55.0,56448.84,101.3,0.2497,0.00014,12.71474]
[1617882968130,55.0,56464.1,101.3,0.25191,0.00014,12.77755]
[1617882968211,55.0,56464.1,101.3,0.25191,0.00014,12.77755]
[1617882974781,55.0,56467.35,101.3,0.25238,0.00014,12.79087]
[1617882979802,55.0,56494.04,101.3,0.25627,0.00015,12.8998]
[1617882985072,55.0,56497.65,101.3,0.25679,0.00015,12.91444]
[1617882990109,55.0,56488.66,101.3,0.25548,0.00015,12.87794]
[1617882995146,55.0,56496.53,101.3,0.25659,0.00015,12.90637]
[1617882996409,55.0,56499.72,101.3,0.25706,0.00015,12.91932]
[1617882996485,55.0,56499.72,101.3,0.25706,0.00015,12.91932]
[1617883005216,55.0,56505.23,101.3,0.25786,0.00015,12.94162]
[1617883010251,55.0,56510.83,101.3,0.25868,0.00015,12.96423]
[1617883012903,55.0,56510.7,101.3,0.25866,0.00015,12.96372]
[1617883018307,55.0,56504.22,101.3,0.25771,0.00015,12.93751]
[1617883023341,55.0,56505.49,101.3,0.2579,0.00015,12.94266]
[1617883028374,55.0,56511.28,101.3,0.25875,0.00015,12.96607]
[1617883033409,55.0,56506.75,101.3,0.25808,0.00015,12.94775]
[1617883038446,55.0,56506.7,101.3,0.25808,0.00015,12.94757]
[1617883044489,55.0,56506.74,101.3,0.25808,0.00015,12.94771]
[1617883049523,55.0,56507.08,101.3,0.25813,0.00015,12.94911]
[1617883054561,55.0,56501.71,101.3,0.2573,0.00015,12.92382]
[1617883059594,55.0,56503.4,101.3,0.25755,0.00015,12.93067]
[1617883062423,55.0,56510.4,101.3,0.25858,0.00015,12.95897]
[1617883067650,55.0,56512.76,101.3,0.25892,0.00015,12.9685]
[1617883069867,55.0,56512.47,101.3,0.25888,0.00015,12.96731]
[1617883075707,55.0,56512.46,101.3,0.25888,0.00015,12.96727]
[1617883080742,55.0,56512.02,101.3,0.25882,0.00015,12.96552]
[1617883084101,55.0,56512.05,101.3,0.25882,0.00015,12.96561]
[1617883084431,55.0,56512.05,101.3,0.25882,0.00015,12.96561]
[1617883085145,55.0,56512.22,101.3,0.25884,0.00015,12.96631]
[1617883090811,55.0,56530.14,101.3,0.26148,0.00015,13.0384]
[1617883095846,55.0,56528.24,101.3,0.2612,0.00015,13.03078]
[1617883100895,55.0,56527.54,101.3,0.2611,0.00015,13.02797]
[1617883105922,55.0,56529.74,101.3,0.26142,0.00015,13.0368]
[1617883110959,55.0,56528.66,101.3,0.26127,0.00015,13.03248]
[1617883115995,55.0,56529.21,101.3,0.2613,0.00015,13.03113]
[1617883121030,55.0,56529.11,101.3,0.26129,0.00015,13.03072]
[1617883126064,55.0,56538.44,101.3,0.26267,0.00015,13.0681]
[1617883131101,55.0,56539.9,101.3,0.26288,0.00015,13.07393]
[1617883141170,55.0,56542.53,101.3,0.26327,0.00015,13.0844]
[1617883143815,55.0,56541.25,101.3,0.26308,0.00015,13.0793]
[1617883147779,55.0,56538.38,101.3,0.26266,0.00015,13.06784]
[1617883147917,55.0,56538.38,101.3,0.26266,0.00015,13.06784]
[1617883148057,55.0,56538.38,101.3,0.26266,0.00015,13.06784]
[1617883148132,55.0,56538.38,101.3,0.26266,0.00015,13.06784]
[1617883149065,55.0,56535.31,101.3,0.2622,0.00015,13.05556]
[1617883149620,55.0,56527.11,101.3,0.26099,0.00015,13.02272]
[1617883155611,55.0,56517.83,101.3,0.25963,0.00015,12.9854]
[1617883156126,55.0,56517.83,101.3,0.25963,0.00015,12.9854]
[1617883161307,55.0,56508.83,101.3,0.25831,0.00015,12.9491]
[1617883162015,55.0,56508.83,101.3,0.25831,0.00015,12.9491]
[1617883162382,55.0,56509.37,101.3,0.25839,0.00015,12.95128]
[1617883168359,55.0,56511.02,101.3,0.25863,0.00015,12.95793]
[1617883173392,55.0,56515.12,101.3,0.25919,0.00015,12.97091]
[1617883178429,55.0,56512.28,101.3,0.25877,0.00015,12.95947]
[1617883183463,55.0,56515.65,101.3,0.25927,0.00015,12.97308]
[1617883188499,55.0,56520.1,101.3,0.25992,0.00015,12.99099]
[1617883193533,55.0,56515.6,101.3,0.25926,0.00015,12.97286]
[1617883198567,55.0,56501.75,101.3,0.25722,0.00015,12.91687]
[1617883202034,55.0,56500.22,101.3,0.257,0.00015,12.91068]
[1617883205870,55.0,56493.52,101.3,0.25602,0.00015,12.88349]
[1617883206854,55.0,56494.0,101.3,0.25609,0.00015,12.88542]
[1617883212668,55.0,56477.11,101.3,0.25363,0.00015,12.81659]
[1617883215684,55.0,56480.99,101.3,0.25419,0.00015,12.83244]
[1617883217234,55.0,56476.31,101.3,0.25351,0.00015,12.81332]
[1617883221051,55.0,56473.79,101.3,0.25315,0.00015,12.80301]
[1617883231800,55.0,56469.5,101.3,0.25248,0.00015,12.78189]
[1617883238577,55.0,56464.95,101.3,0.25182,0.00014,12.76322]
[1617883238700,55.0,56464.95,101.3,0.25182,0.00014,12.76322]
[1617883238921,55.0,56461.64,101.3,0.25134,0.00014,12.74964]
[1617883239675,55.0,56459.01,101.3,0.25096,0.00014,12.73882]
[1617883240502,55.0,56459.01,101.3,0.25096,0.00014,12.73882]
[1617883245898,55.0,56446.85,101.3,0.2492,0.00014,12.6887]
[1617883247853,55.0,56444.06,101.3,0.2488,0.00014,12.6772]
[1617883250373,55.0,56437.52,101.3,0.24786,0.00014,12.65012]
[1617883251706,55.0,56453.08,101.3,0.2501,0.00014,12.71442]
[1617883256976,55.0,56449.9,101.3,0.24964,0.00014,12.70128]
[1617883257940,55.0,56444.96,101.3,0.24893,0.00014,12.68089]
[1617883260157,55.0,56443.22,101.3,0.24868,0.00014,12.67369]
[1617883260558,55.0,56443.22,101.3,0.24868,0.00014,12.67369]
[1617883262915,55.0,56439.84,101.3,0.24819,0.00014,12.65972]
[1617883268049,55.0,56435.29,101.3,0.24754,0.00014,12.64088]
[1617883270371,55.0,56434.22,101.3,0.24739,0.00014,12.63646]
[1617883276127,55.0,56430.86,101.3,0.2469,0.00014,12.62251]
[1617883278017,55.0,56427.67,101.3,0.24645,0.00014,12.60926]
[1617883288210,55.0,56427.29,101.3,0.24639,0.00014,12.60768]
[1617883290126,55.0,56421.11,101.3,0.24551,0.00014,12.58197]
[1617883291200,55.0,56420.1,101.3,0.24536,0.00014,12.57776]
[1617883303605,55.0,56444.97,101.3,0.24889,0.00014,12.67737]
[1617883314390,55.0,56453.42,101.3,0.25011,0.00014,12.71224]
[1617883319425,55.0,56461.66,101.3,0.2513,0.00014,12.74615]
[1617883319746,55.0,56461.66,101.3,0.2513,0.00014,12.74615]
[1617883323786,55.0,56466.7,101.3,0.25203,0.00015,12.76687]
[1617883324824,55.0,56472.55,101.3,0.25288,0.00015,12.79084]
[1617883325710,55.0,56478.43,101.3,0.25374,0.00015,12.81489]
[1617883326059,55.0,56478.43,101.3,0.25374,0.00015,12.81489]
[1617883330925,55.0,56507.26,101.3,0.25795,0.00015,12.93208]
[1617883332525,55.0,56522.77,101.3,0.26023,0.00015,12.99466]
[1617883337439,55.0,56537.22,101.3,0.26236,0.00015,13.0526]
[1617883340444,55.0,56535.19,101.3,0.26206,0.00015,13.04446]
[1617883348306,55.0,56545.2,101.3,0.26354,0.00015,13.08445]
[1617883352607,55.0,56545.83,101.3,0.2636,0.00015,13.08347]
[1617883353419,55.0,56544.46,101.3,0.26339,0.00015,13.07797]
[1617883360502,55.0,56545.39,101.3,0.26353,0.00015,13.08171]
[1617883360650,55.0,56545.39,101.3,0.26353,0.00015,13.08171]
[1617883380926,55.0,56551.96,101.3,0.26451,0.00015,13.10784]
[1617883385965,55.0,56551.61,101.3,0.26445,0.00015,13.10645]
[1617883390996,55.0,56551.0,101.3,0.26436,0.00015,13.10403]
[1617883396033,55.0,56553.15,101.3,0.26468,0.00015,13.1126]
[1617883401070,55.0,56549.81,101.3,0.26419,0.00015,13.0993]
[1617883406100,55.0,56547.03,101.3,0.26377,0.00015,13.08825]
[1617883411808,55.0,56550.49,101.3,0.26425,0.00015,13.09849]
[1617883417177,55.0,56555.81,101.3,0.26504,0.00015,13.11962]
[1617883419783,55.0,56557.89,101.3,0.26535,0.00015,13.12789]
[1617883424923,55.0,56577.09,101.3,0.26821,0.00015,13.20377]
[1617883429710,55.0,56584.44,101.3,0.26931,0.00015,13.2327]
[1617883435308,55.0,56589.41,101.3,0.27006,0.00015,13.25219]
[1617883440341,55.0,56585.46,101.3,0.26946,0.00015,13.23668]
[1617883450416,55.0,56558.22,101.3,0.2654,0.00015,13.1292]
[1617883461138,55.0,56554.69,101.3,0.26487,0.00015,13.11518]
[1617883466519,55.0,56550.41,101.3,0.26423,0.00015,13.09815]
[1617883466873,55.0,56550.21,101.3,0.2642,0.00015,13.09735]
[1617883469127,55.0,56541.34,101.3,0.26289,0.00015,13.06199]
[1617883474537,55.0,56537.95,101.3,0.26235,0.00015,13.04491]
[1617883479611,55.0,56535.36,101.3,0.26196,0.00015,13.03455]
[1617883484656,55.0,56535.9,101.3,0.26204,0.00015,13.03669]
[1617883489692,55.0,56538.0,101.3,0.26235,0.00015,13.04511]
[1617883489968,55.0,56538.0,101.3,0.26235,0.00015,13.04511]
[1617883495733,55.0,56545.22,101.3,0.26342,0.00015,13.07397]
[1617883497209,55.0,56545.61,101.3,0.26348,0.00015,13.07552]
[1617883503809,55.0,56556.27,101.3,0.26506,0.00015,13.11793]
[1617883509833,55.0,56565.55,101.3,0.26645,0.00015,13.15472]
[1617883514866,55.0,56569.49,101.3,0.26703,0.00015,13.17028]
[1617883519905,55.0,56570.57,101.3,0.26719,0.00015,13.17456]
[1617883524940,55.0,56576.74,101.3,0.26812,0.00015,13.1989]
[1617883529976,55.0,56578.78,101.3,0.26842,0.00015,13.20692]
[1617883535010,55.0,56580.06,101.3,0.26857,0.00015,13.20842]
[1617883535494,55.0,56580.06,101.3,0.26857,0.00015,13.20842]
[1617883555242,55.0,56596.15,101.3,0.27098,0.00015,13.27149]
[1617883560803,55.0,56590.12,101.3,0.27008,0.00015,13.24793]
[1617883564974,55.0,56590.1,101.3,0.27008,0.00015,13.24785]
[1617883571344,55.0,56576.31,101.3,0.26801,0.00015,13.19367]
[1617883577307,55.0,56576.77,101.3,0.26808,0.00015,13.19547]
[1617883582079,55.0,56574.78,101.3,0.26778,0.00015,13.18762]
[1617883587376,55.0,56578.3,101.3,0.26831,0.00015,13.20149]
[1617883587673,55.0,56578.3,101.3,0.26831,0.00015,13.20149]
[1617883596779,55.0,56594.5,101.3,0.2707,0.00015,13.26153]
[1617883599320,55.0,56595.36,101.3,0.27083,0.00015,13.26491]
[1617883604496,55.0,56592.95,101.3,0.27046,0.00015,13.25548]
[1617883614569,55.0,56594.08,101.3,0.27063,0.00015,13.25991]
[1617883635718,55.0,56611.92,101.3,0.27332,0.00015,13.32941]
[1617883640752,55.0,56607.58,101.3,0.27267,0.00015,13.31255]
[1617883650820,55.0,56606.15,101.3,0.27245,0.00015,13.30698]
[1617883662611,55.0,56605.59,101.3,0.27233,0.00015,13.30131]
[1617883664962,55.0,56604.05,101.3,0.27209,0.00015,13.2953]
[1617883666973,55.0,56593.79,101.3,0.27055,0.00015,13.25524]
[1617883666986,55.0,56593.79,101.3,0.27055,0.00015,13.25524]
[1617883668010,55.0,56594.12,101.3,0.2706,0.00015,13.25655]
[1617883669187,55.0,56590.94,101.3,0.27012,0.00015,13.24409]
[1617883675995,55.0,56590.49,101.3,0.27005,0.00015,13.24234]
[1617883686068,55.0,56594.32,101.3,0.27063,0.00015,13.25732]
[1617883690195,55.0,56597.78,101.3,0.27115,0.00015,13.27086]
[1617883706213,55.0,56610.81,101.3,0.27311,0.00015,13.32158]
[1617883711251,55.0,56612.83,101.3,0.27338,0.00015,13.32594]
[1617883716282,55.0,56613.83,101.3,0.27353,0.00015,13.32982]
[1617883726354,55.0,56613.08,101.3,0.27341,0.00015,13.32688]
[1617883731389,55.0,56613.58,101.3,0.27349,0.00015,13.32882]
[1617883736423,55.0,56615.56,101.3,0.27379,0.00015,13.33651]
[1617883746494,55.0,56612.04,101.3,0.27326,0.00015,13.32287]
[1617883748666,55.0,56610.08,101.3,0.27296,0.00015,13.31523]
[1617883749909,55.0,56606.98,101.3,0.27249,0.00015,13.3032]
[1617883755559,55.0,56602.07,101.3,0.27175,0.00015,13.28408]
[1617883765628,55.0,56614.95,101.3,0.2737,0.00015,13.33415]
[1617883775704,55.0,56610.43,101.3,0.27297,0.00015,13.31308]
[1617883780737,55.0,56612.65,101.3,0.27331,0.00015,13.32172]
[1617883785774,55.0,56610.98,101.3,0.27306,0.00015,13.31522]
[1617883795843,55.0,56612.22,101.3,0.27324,0.00015,13.32005]
[1617883800880,55.0,56613.15,101.3,0.27338,0.00015,13.32366]
[1617883805915,55.0,56618.72,101.3,0.27423,0.00015,13.34523]
[1617883810948,55.0,56619.58,101.3,0.27436,0.00015,13.34855]
[1617883821019,55.0,56616.93,101.3,0.27396,0.00015,13.33829]
[1617883826053,55.0,56613.65,101.3,0.27346,0.00015,13.3256]
[1617883831089,55.0,56615.78,101.3,0.27374,0.00015,13.33033]
[1617883836123,55.0,56614.37,101.3,0.27353,0.00015,13.32488]
[1617883851229,55.0,56622.4,101.3,0.27474,0.00015,13.35598]
[1617883857162,55.0,56630.62,101.3,0.27599,0.00015,13.38768]
[1617883859650,55.0,56631.22,101.3,0.27608,0.00015,13.39001]
[1617883863466,55.0,56626.07,101.3,0.2753,0.00015,13.37016]
[1617883865244,55.0,56624.92,101.3,0.27512,0.00015,13.36569]
[1617883869313,55.0,56608.6,101.3,0.27266,0.00015,13.30248]
[1617883873988,55.0,56604.73,101.3,0.27207,0.00015,13.28741]
[1617883881439,55.0,56604.21,101.3,0.272,0.00015,13.28539]
[1617883884367,55.0,56603.75,101.3,0.27193,0.00015,13.2836]
[1617883885464,55.0,56601.65,101.3,0.27161,0.00015,13.27539]
[1617883888029,55.0,56599.47,101.3,0.27128,0.00015,13.26689]
[1617883896611,55.0,56599.45,101.3,0.27124,0.00015,13.26328]
[1617883902584,55.0,56597.75,101.3,0.27098,0.00015,13.25667]
[1617883907620,55.0,56594.01,101.3,0.27042,0.00015,13.24204]
[1617883912659,55.0,56590.81,101.3,0.26994,0.00015,13.22948]
[1617883923758,55.0,56572.71,101.3,0.26722,0.00015,13.1583]
[1617883923813,55.0,56572.71,101.3,0.26722,0.00015,13.1583]
[1617883929778,55.0,56560.57,101.3,0.26541,0.00015,13.11026]
[1617883932530,55.0,56562.02,101.3,0.26563,0.00015,13.11603]
[1617883933209,55.0,56561.0,101.3,0.26548,0.00015,13.11196]
[1617883934828,55.0,56554.81,101.3,0.26456,0.00015,13.08738]
[1617883939682,55.0,56555.41,101.3,0.26464,0.00015,13.08978]
[1617883944899,55.0,56566.96,101.3,0.26637,0.00015,13.13556]
[1617883954966,55.0,56565.39,101.3,0.26609,0.00015,13.12583]
[1617883960000,55.0,56568.62,101.3,0.26657,0.00015,13.13861]
[1617883965034,55.0,56572.01,101.3,0.26708,0.00015,13.15202]
[1617883971167,55.0,56573.62,101.3,0.26732,0.00015,13.15836]
[1617883987066,55.0,56575.65,101.3,0.26762,0.00015,13.16639]
[1617883997256,55.0,56602.08,101.3,0.27159,0.00015,13.27004]
[1617884001902,55.0,56610.38,101.3,0.27284,0.00015,13.30235]
[1617884005011,55.0,56625.54,101.3,0.27514,0.00015,13.36107]
[1617884009730,55.0,56626.5,101.3,0.27528,0.00015,13.36478]
[1617884013333,55.0,56628.05,101.3,0.27548,0.00015,13.36727]
[1617884023443,55.0,56635.78,101.3,0.27665,0.00015,13.39703]
[1617884028476,55.0,56641.63,101.3,0.27754,0.00015,13.41946]
[1617884033512,55.0,56639.73,101.3,0.27725,0.00015,13.41219]
[1617884038769,55.0,56638.63,101.3,0.27709,0.00015,13.40797]
[1617884044589,55.0,56629.22,101.3,0.27566,0.00015,13.37178]
[1617884049611,55.0,56625.65,101.3,0.27511,0.00015,13.35801]
[1617884054660,55.0,56626.99,101.3,0.27532,0.00015,13.36315]
[1617884058825,55.0,56634.8,101.3,0.2765,0.00015,13.39325]
[1617884066037,55.0,56642.56,101.3,0.27768,0.00015,13.42303]
[1617884071776,55.0,56640.73,101.3,0.27736,0.00015,13.41251]
[1617884076810,55.0,56640.24,101.3,0.27729,0.00015,13.41064]
[1617884081846,55.0,56633.7,101.3,0.2763,0.00015,13.38551]
[1617884084105,55.0,56626.31,101.3,0.27517,0.00015,13.35704]
[1617884089909,55.0,56625.38,101.3,0.27503,0.00015,13.35342]
[1617884092806,55.0,56625.92,101.3,0.27511,0.00015,13.35552]
[1617884102998,55.0,56610.19,101.3,0.27273,0.00015,13.29458]
[1617884108032,55.0,56613.58,101.3,0.27325,0.00015,13.30774]
[1617884112812,55.0,56617.45,101.3,0.27383,0.00015,13.32275]
[1617884118101,55.0,56619.27,101.3,0.27411,0.00015,13.32981]
[1617884128171,55.0,56638.78,101.3,0.27707,0.00015,13.40503]
[1617884148309,55.0,56647.02,101.3,0.27828,0.00015,13.43312]
[1617884153344,55.0,56646.99,101.3,0.27828,0.00015,13.43299]
[1617884168451,55.0,56640.61,101.3,0.27731,0.00015,13.40856]
[1617884173484,55.0,56638.55,101.3,0.27699,0.00015,13.40066]
[1617884178522,55.0,56642.28,101.3,0.27756,0.00015,13.41495]
[1617884183559,55.0,56640.75,101.3,0.27733,0.00015,13.40907]
[1617884193611,55.0,56644.36,101.3,0.27784,0.00015,13.41942]
[1617884210746,55.0,56644.97,101.3,0.27793,0.00015,13.42177]
[1617884216787,55.0,56644.85,101.3,0.27791,0.00015,13.4213]
[1617884226857,55.0,56649.27,101.3,0.27859,0.00015,13.4382]
[1617884226993,55.0,56649.27,101.3,0.27859,0.00015,13.4382]
[1617884227241,55.0,56649.27,101.3,0.27859,0.00015,13.4382]
[1617884227407,55.0,56649.27,101.3,0.27859,0.00015,13.4382]
[1617884237821,55.0,56679.0,101.3,0.28314,0.00015,13.55102]
[1617884238111,55.0,56679.85,101.3,0.28327,0.00015,13.55422]
[1617884238980,55.0,56670.24,101.3,0.28179,0.00015,13.51796]
[1617884239195,55.0,56670.24,101.3,0.28179,0.00015,13.51796]
[1617884239341,55.0,56670.24,101.3,0.28179,0.00015,13.51796]
[1617884242537,55.0,56669.87,101.3,0.28174,0.00015,13.51654]
[1617884242578,55.0,56669.87,101.3,0.28174,0.00015,13.51654]
[1617884245090,55.0,56674.4,101.3,0.28243,0.00015,13.53369]
[1617884245110,55.0,56674.4,101.3,0.28243,0.00015,13.53369]
[1617884251028,55.0,56677.69,101.3,0.2829,0.00015,13.54261]
[1617884252417,55.0,56677.73,101.3,0.2829,0.00015,13.54275]
[1617884258960,55.0,56681.01,101.3,0.28341,0.00015,13.5551]
[1617884259668,55.0,56716.16,101.3,0.28884,0.00016,13.68634]
[1617884259810,55.0,56716.16,101.3,0.28884,0.00016,13.68634]
[1617884260879,55.0,56716.16,101.3,0.28884,0.00016,13.68634]
[1617884263407,55.0,56734.74,101.3,0.29172,0.00016,13.75474]
[1617884263833,55.0,56734.74,101.3,0.29172,0.00016,13.75474]
[1617884267198,55.0,56709.79,101.3,0.28785,0.00015,13.66272]
[1617884267474,55.0,56709.79,101.3,0.28785,0.00015,13.66272]
[1617884270768,55.0,56714.4,101.3,0.28856,0.00016,13.6798]
[1617884271066,55.0,56714.4,101.3,0.28856,0.00016,13.6798]
[1617884272699,55.0,56711.54,101.3,0.28812,0.00015,13.6692]
[1617884275024,55.0,56712.43,101.3,0.28826,0.00015,13.67249]
[1617884275297,55.0,56712.43,101.3,0.28826,0.00015,13.67249]
[1617884276392,55.0,56700.26,101.3,0.28637,0.00015,13.62726]
[1617884278744,55.0,56682.6,101.3,0.28365,0.00015,13.56109]
[1617884279806,55.0,56682.49,101.3,0.28364,0.00015,13.5607]
[1617884279813,55.0,56682.49,101.3,0.28364,0.00015,13.5607]
[1617884281139,55.0,56687.52,101.3,0.28441,0.00015,13.5796]
[1617884284690,55.0,56686.88,101.3,0.28431,0.00015,13.57717]
[1617884285815,55.0,56687.01,101.3,0.28433,0.00015,13.57766]
[1617884285855,55.0,56687.01,101.3,0.28433,0.00015,13.57766]
[1617884286292,55.0,56680.19,101.3,0.28328,0.00015,13.55203]
[1617884292316,55.0,56669.63,101.3,0.28166,0.00015,13.51215]
[1617884292782,55.0,56668.39,101.3,0.28147,0.00015,13.50747]
[1617884302405,55.0,56684.17,101.3,0.28389,0.00015,13.56701]
[1617884302432,55.0,56684.17,101.3,0.28389,0.00015,13.56701]
[1617884308412,55.0,56684.53,101.3,0.28395,0.00015,13.56837]
[1617884309281,55.0,56684.53,101.3,0.28395,0.00015,13.56837]
[1617884309380,55.0,56684.53,101.3,0.28395,0.00015,13.56837]
[1617884311484,55.0,56680.91,101.3,0.28335,0.00015,13.55123]
[1617884322525,55.0,56686.45,101.3,0.28421,0.00015,13.57209]
[1617884323206,55.0,56686.45,101.3,0.28421,0.00015,13.57209]
[1617884328566,55.0,56685.92,101.3,0.28412,0.00015,13.57008]
[1617884332545,55.0,56684.62,101.3,0.28392,0.00015,13.56522]
[1617884337219,55.0,56687.27,101.3,0.28433,0.00015,13.57517]
[1617884337243,55.0,56687.27,101.3,0.28433,0.00015,13.57517]
[1617884339205,55.0,56685.7,101.3,0.28409,0.00015,13.56925]
[1617884339552,55.0,56685.7,101.3,0.28409,0.00015,13.56925]
[1617884344243,55.0,56686.45,101.3,0.28421,0.00015,13.57208]
[1617884344271,55.0,56686.45,101.3,0.28421,0.00015,13.57208]
[1617884346603,55.0,56686.78,101.3,0.28426,0.00015,13.57333]
[1617884347193,55.0,56686.5,101.3,0.28421,0.00015,13.57225]
[1617884362806,55.0,56705.87,101.3,0.2872,0.00015,13.64467]
[1617884367261,55.0,56707.28,101.3,0.28742,0.00015,13.64992]
[1617884367339,55.0,56707.28,101.3,0.28742,0.00015,13.64992]
[1617884368593,55.0,56710.85,101.3,0.28797,0.00015,13.66317]
[1617884372495,55.0,56710.31,101.3,0.28785,0.00015,13.65768]
[1617884378920,55.0,56707.12,101.3,0.28736,0.00015,13.64584]
[1617884381758,55.0,56707.2,101.3,0.28737,0.00015,13.64614]
[1617884386978,55.0,56695.15,101.3,0.28551,0.00015,13.60119]
[1617884392012,55.0,56695.98,101.3,0.28563,0.00015,13.60429]
[1617884397611,55.0,56693.94,101.3,0.28532,0.00015,13.59668]
[1617884403090,55.0,56687.07,101.3,0.28426,0.00015,13.57093]
[1617884407420,55.0,56689.86,101.3,0.28469,0.00015,13.5814]
[1617884418192,55.0,56711.57,101.3,0.28805,0.00015,13.66235]
[1617884421534,55.0,56714.81,101.3,0.28855,0.00016,13.67438]
[1617884426437,55.0,56715.42,101.3,0.28864,0.00016,13.67664]
[1617884426455,55.0,56715.42,101.3,0.28864,0.00016,13.67664]
[1617884428925,55.0,56707.37,101.3,0.2874,0.00015,13.64677]
[1617884429346,55.0,56705.5,101.3,0.28711,0.00015,13.6398]
[1617884430251,55.0,56705.5,101.3,0.28711,0.00015,13.6398]
[1617884430463,55.0,56713.63,101.3,0.28837,0.00016,13.67]
[1617884432509,55.0,56708.38,101.3,0.28751,0.00015,13.64703]
[1617884438332,55.0,56702.2,101.3,0.28656,0.00015,13.62403]
[1617884438600,55.0,56702.2,101.3,0.28656,0.00015,13.62403]
[1617884440174,55.0,56706.37,101.3,0.2872,0.00015,13.63956]
[1617884440662,55.0,56706.37,101.3,0.2872,0.00015,13.63956]
[1617884441365,55.0,56705.52,101.3,0.28707,0.00015,13.63641]
[1617884448057,55.0,56700.64,101.3,0.28632,0.00015,13.61823]
[1617884451567,55.0,56704.15,101.3,0.28686,0.00015,13.63131]
[1617884462506,55.0,56687.91,101.3,0.28435,0.00015,13.57057]
[1617884464234,55.0,56687.57,101.3,0.2843,0.00015,13.56932]
[1617884469560,55.0,56693.38,101.3,0.28519,0.00015,13.59108]
[1617884474598,55.0,56687.86,101.3,0.28434,0.00015,13.5704]
[1617884478571,55.0,56688.02,101.3,0.28437,0.00015,13.571]
[1617884478601,55.0,56688.02,101.3,0.28437,0.00015,13.571]
[1617884478780,55.0,56689.44,101.3,0.28459,0.00015,13.57634]
[1617884481611,55.0,56684.65,101.3,0.28385,0.00015,13.55834]
[1617884482677,55.0,56680.55,101.3,0.28322,0.00015,13.5429]
[1617884489705,55.0,56679.34,101.3,0.28303,0.00015,13.53833]
[1617884493981,55.0,56677.95,101.3,0.28278,0.00015,13.52961]
[1617884500782,55.0,56679.48,101.3,0.28301,0.00015,13.53538]
[1617884504835,55.0,56684.53,101.3,0.28379,0.00015,13.5544]
[1617884508864,55.0,56679.42,101.3,0.28301,0.00015,13.53516]
[1617884514877,55.0,56681.69,101.3,0.28335,0.00015,13.54369]
[1617884519913,55.0,56682.44,101.3,0.28347,0.00015,13.54653]
[1617884520942,55.0,56687.74,101.3,0.28429,0.00015,13.56645]
[1617884523966,55.0,56679.03,101.3,0.28294,0.00015,13.53368]
[1617884526950,55.0,56676.57,101.3,0.28257,0.00015,13.52439]
[1617884527059,55.0,56661.26,101.3,0.28022,0.00015,13.46641]
[1617884527180,55.0,56661.26,101.3,0.28022,0.00015,13.46641]
[1617884538043,55.0,56654.74,101.3,0.27922,0.00015,13.44158]
[1617884543076,55.0,56655.85,101.3,0.27939,0.00015,13.44581]
[1617884548112,55.0,56655.56,101.3,0.27935,0.00015,13.44468]
[1617884553147,55.0,56656.03,101.3,0.27938,0.00015,13.44299]
[1617884556727,55.0,56651.78,101.3,0.27873,0.00015,13.42678]
[1617884562209,55.0,56655.45,101.3,0.27929,0.00015,13.44077]
[1617884567247,55.0,56655.47,101.3,0.27929,0.00015,13.44084]
[1617884572283,55.0,56657.16,101.3,0.27955,0.00015,13.44728]
[1617884577316,55.0,56673.86,101.3,0.28211,0.00015,13.51067]
[1617884587387,55.0,56670.07,101.3,0.28153,0.00015,13.49633]
[1617884592423,55.0,56655.94,101.3,0.27936,0.00015,13.44262]
[1617884597457,55.0,56651.84,101.3,0.27874,0.00015,13.427]
[1617884612564,55.0,56646.0,101.3,0.27781,0.00015,13.40114]
[1617884622611,55.0,56660.17,101.3,0.27997,0.00015,13.45526]
[1617884627672,55.0,56658.99,101.3,0.27979,0.00015,13.45074]
[1617884642779,55.0,56662.5,101.3,0.28033,0.00015,13.4641]
[1617884647813,55.0,56673.79,101.3,0.28206,0.00015,13.5069]
[1617884662918,55.0,56680.79,101.3,0.28314,0.00015,13.53332]
[1617884667955,55.0,56676.68,101.3,0.2825,0.00015,13.51781]
[1617884668467,55.0,56676.68,101.3,0.2825,0.00015,13.51781]
[1617884673999,55.0,56677.09,101.3,0.28253,0.00015,13.51588]
[1617884675295,55.0,56679.06,101.3,0.28283,0.00015,13.5233]
[1617884687087,55.0,56683.03,101.3,0.28344,0.00015,13.53826]
[1617884691133,55.0,56684.76,101.3,0.28371,0.00015,13.54477]
[1617884693156,55.0,56683.38,101.3,0.2835,0.00015,13.5396]
[1617884693627,55.0,56683.38,101.3,0.2835,0.00015,13.5396]
[1617884694725,55.0,56683.4,101.3,0.2835,0.00015,13.53966]
[1617884700179,55.0,56681.97,101.3,0.28328,0.00015,13.53427]
[1617884703904,55.0,56682.14,101.3,0.2833,0.00015,13.53492]
[1617884704678,55.0,56681.29,101.3,0.28317,0.00015,13.53173]
[1617884707243,55.0,56684.54,101.3,0.28367,0.00015,13.54394]
[1617884715364,55.0,56684.18,101.3,0.28362,0.00015,13.54261]
[1617884715383,55.0,56684.18,101.3,0.28362,0.00015,13.54261]
[1617884716387,55.0,56684.67,101.3,0.28369,0.00015,13.54442]
[1617884722417,55.0,56685.22,101.3,0.28378,0.00015,13.54652]
[1617884725264,55.0,56685.2,101.3,0.28378,0.00015,13.54642]
[1617884725273,55.0,56685.2,101.3,0.28378,0.00015,13.54642]
[1617884731665,55.0,56704.43,101.3,0.28671,0.00015,13.61491]
[1617884731668,55.0,56704.43,101.3,0.28671,0.00015,13.61491]
[1617884731844,55.0,56704.43,101.3,0.28671,0.00015,13.61491]
[1617884732162,55.0,56704.43,101.3,0.28671,0.00015,13.61491]
[1617884732686,55.0,56703.99,101.3,0.28664,0.00015,13.61328]
[1617884738531,55.0,56724.71,101.3,0.28985,0.00016,13.69008]
[1617884742592,55.0,56726.77,101.3,0.29017,0.00016,13.69766]
[1617884748598,55.0,56729.89,101.3,0.29066,0.00016,13.70915]
[1617884749145,55.0,56729.89,101.3,0.29066,0.00016,13.70915]
[1617884758478,55.0,56730.53,101.3,0.29076,0.00016,13.71151]
[1617884759202,55.0,56741.96,101.3,0.29254,0.00016,13.75341]
[1617884761291,55.0,56767.02,101.3,0.29647,0.00016,13.84439]
[1617884762281,55.0,56768.76,101.3,0.29674,0.00016,13.85066]
[1617884763164,55.0,56778.12,101.3,0.29821,0.00016,13.88427]
[1617884763809,55.0,56779.81,101.3,0.29848,0.00016,13.89032]
[1617884765377,55.0,56772.04,101.3,0.29726,0.00016,13.86245]
[1617884774474,55.0,56760.97,101.3,0.29552,0.00016,13.82252]
[1617884781122,55.0,56767.02,101.3,0.29647,0.00016,13.84438]
[1617884786870,55.0,56765.02,101.3,0.29615,0.00016,13.83715]
[1617884797948,55.0,56768.67,101.3,0.29669,0.00016,13.84686]
[1617884808019,55.0,56772.88,101.3,0.29735,0.00016,13.862]
[1617884813056,55.0,56771.29,101.3,0.2971,0.00016,13.85627]
[1617884813820,55.0,56771.29,101.3,0.2971,0.00016,13.85627]
[1617884820230,55.0,56781.98,101.3,0.29878,0.00016,13.89464]
[1617884822020,55.0,56780.33,101.3,0.29852,0.00016,13.88873]
[1617884823247,55.0,56780.07,101.3,0.29848,0.00016,13.88781]
[1617884824292,55.0,56777.41,101.3,0.29806,0.00016,13.87828]
[1617884827187,55.0,56778.78,101.3,0.29828,0.00016,13.88318]
[1617884833192,55.0,56779.01,101.3,0.29831,0.00016,13.88399]
[1617884837136,55.0,56782.92,101.3,0.29893,0.00016,13.898]
[1617884852328,55.0,56830.67,101.3,0.30646,0.00016,14.06288]
[1617884861708,55.0,56845.35,109.5,0.3088,0.00016,14.11368]
[1617884862105,55.0,56845.35,109.5,0.3088,0.00016,14.11368]
[1617884862195,55.0,56845.35,109.5,0.3088,0.00016,14.11368]
[1617884867434,55.0,56853.97,109.5,0.31018,0.00016,14.14332]
[1617884872466,55.0,56859.07,109.5,0.311,0.00016,14.16074]
[1617884873602,55.0,56857.44,109.5,0.31074,0.00016,14.1552]
[1617884879521,55.0,56855.68,109.5,0.31045,0.00016,14.14915]
[1617884884555,55.0,56856.07,109.5,0.31052,0.00016,14.15051]
[1617884888088,55.0,56860.87,109.5,0.31129,0.00016,14.16691]
[1617884894896,55.0,56866.74,109.5,0.31223,0.00016,14.18688]
[1617884895570,55.0,56866.74,109.5,0.31223,0.00016,14.18688]
[1617884896887,55.0,56891.49,109.5,0.31621,0.00016,14.27037]
[1617884897212,55.0,56891.49,109.5,0.31621,0.00016,14.27037]
[1617884897811,55.0,56897.88,109.5,0.31724,0.00016,14.29171]
[1617884898777,55.0,56906.8,109.5,0.31868,0.00016,14.32133]
[1617884898968,55.0,56906.8,109.5,0.31868,0.00016,14.32133]
[1617884899320,55.0,56906.8,109.5,0.31868,0.00016,14.32133]
[1617884899522,55.0,56906.8,109.5,0.31868,0.00016,14.32133]
[1617884899548,55.0,56906.8,109.5,0.31868,0.00016,14.32133]
[1617884899658,55.0,56906.8,109.5,0.31868,0.00016,14.32133]
[1617884900130,55.0,56912.46,109.5,0.3196,0.00016,14.34003]
[1617884900504,55.0,56912.46,109.5,0.3196,0.00016,14.34003]
[1617884902225,55.0,56911.27,109.5,0.31941,0.00016,14.33608]
[1617884903160,55.0,56908.8,109.5,0.31901,0.00016,14.32792]
[1617884908734,55.0,56903.5,109.5,0.31815,0.00016,14.31038]
[1617884913771,55.0,56899.57,109.5,0.31748,0.00016,14.29391]
[1617884919217,55.0,56905.91,109.5,0.31851,0.00016,14.31496]
[1617884927049,55.0,56919.53,109.5,0.32071,0.00016,14.3599]
[1617884932732,55.0,56922.79,109.5,0.32124,0.00016,14.37059]
[1617884937534,55.0,56926.64,109.5,0.32187,0.00016,14.38317]
[1617884942531,55.0,56923.33,109.5,0.32133,0.00016,14.37235]
[1617884942730,55.0,56923.33,109.5,0.32133,0.00016,14.37235]
[1617884948011,55.0,56926.11,109.5,0.32178,0.00016,14.38146]
[1617884956550,55.0,56944.29,109.5,0.32474,0.00016,14.44048]
[1617884967142,55.0,56945.33,109.5,0.32491,0.00016,14.44384]
[1617884972176,55.0,56938.16,109.5,0.32371,0.00016,14.41729]
[1617884973161,55.0,56938.16,109.5,0.32371,0.00016,14.41729]
[1617884974478,55.0,56927.08,109.5,0.3219,0.00016,14.38123]
[1617884975989,55.0,56926.32,109.5,0.32178,0.00016,14.37874]
[1617884976005,55.0,56926.32,109.5,0.32178,0.00016,14.37874]
[1617884976110,55.0,56926.32,109.5,0.32178,0.00016,14.37874]
[1617884977789,55.0,56921.35,109.5,0.32097,0.00016,14.36249]
[1617884980938,55.0,56920.24,109.5,0.32079,0.00016,14.35882]
[1617884986273,55.0,56919.42,109.5,0.32066,0.00016,14.35615]
[1617884987953,55.0,56919.7,109.5,0.32071,0.00016,14.35707]
[1617884988333,55.0,56920.0,109.5,0.32075,0.00016,14.35803]
[1617884988417,55.0,56920.0,109.5,0.32075,0.00016,14.35803]
[1617884988426,55.0,56920.0,109.5,0.32075,0.00016,14.35803]
[1617884989614,55.0,56919.55,109.5,0.32068,0.00016,14.35655]
[1617884990297,55.0,56919.55,109.5,0.32068,0.00016,14.35655]
[1617884995909,55.0,56925.94,109.5,0.32172,0.00016,14.37749]
[1617885001166,55.0,56938.43,109.5,0.32375,0.00016,14.41814]
[1617885001783,55.0,56937.04,109.5,0.32352,0.00016,14.41366]
[1617885013110,55.0,56962.44,109.5,0.32767,0.00016,14.4953]
[1617885015217,55.0,56971.19,109.5,0.3291,0.00016,14.52307]
[1617885016257,55.0,56970.45,109.5,0.32898,0.00016,14.52073]
[1617885017305,55.0,56973.07,109.5,0.32941,0.00016,14.52903]
[1617885021315,55.0,56975.52,109.5,0.32981,0.00016,14.53675]
[1617885021532,55.0,56975.52,109.5,0.32981,0.00016,14.53675]
[1617885022286,55.0,56975.44,109.5,0.3298,0.00016,14.53649]
[1617885022433,55.0,56975.44,109.5,0.3298,0.00016,14.53649]
[1617885022451,55.0,56975.44,109.5,0.3298,0.00016,14.53649]
[1617885022539,55.0,56975.44,109.5,0.3298,0.00016,14.53649]
[1617885022798,55.0,56994.86,109.5,0.33299,0.00016,14.59731]
[1617885022950,55.0,56994.86,109.5,0.33299,0.00016,14.59731]
[1617885023594,55.0,57020.23,109.5,0.33717,0.00017,14.67542]
[1617885023831,55.0,57020.23,109.5,0.33717,0.00017,14.67542]
[1617885024625,55.0,57030.76,109.5,0.33891,0.00017,14.70737]
[1617885027217,55.0,57050.7,109.5,0.34222,0.00017,14.76714]
[1617885028557,55.0,57070.03,109.5,0.34543,0.00017,14.82415]
[1617885028767,55.0,57070.38,109.5,0.34549,0.00017,14.8252]
[1617885029149,55.0,57070.38,109.5,0.34549,0.00017,14.8252]
[1617885030195,55.0,57085.27,109.5,0.34798,0.00017,14.86843]
[1617885031479,55.0,57087.9,109.5,0.34842,0.00017,14.87603]
[1617885033202,55.0,57102.64,109.5,0.35085,0.00017,14.91489]
[1617885033210,55.0,57102.64,109.5,0.35085,0.00017,14.91489]
[1617885037404,55.0,57095.23,109.5,0.34961,0.00017,14.89376]
[1617885042496,55.0,57094.6,109.5,0.34951,0.00017,14.89194]
[1617885043035,55.0,57094.42,109.5,0.34948,0.00017,14.89143]
[1617885046156,55.0,57096.69,109.5,0.34986,0.00017,14.89791]
[1617885047361,55.0,57094.15,109.5,0.34943,0.00017,14.89065]
[1617885050726,55.0,57082.99,109.5,0.34757,0.00017,14.85852]
[1617885053192,55.0,57086.6,109.5,0.34817,0.00017,14.86896]
[1617885054550,55.0,57086.21,109.5,0.3481,0.00017,14.86783]
[1617885054572,55.0,57086.21,109.5,0.3481,0.00017,14.86783]
[1617885055074,55.0,57089.93,109.5,0.34873,0.00017,14.87854]
[1617885056027,55.0,57097.67,109.5,0.35002,0.00017,14.90071]
[1617885056228,55.0,57097.67,109.5,0.35002,0.00017,14.90071]
[1617885056486,55.0,57097.67,109.5,0.35002,0.00017,14.90071]
[1617885058214,55.0,57126.83,109.5,0.35491,0.00017,14.9829]
[1617885059995,55.0,57132.27,109.5,0.35583,0.00017,14.998]
[1617885060135,55.0,57132.27,109.5,0.35583,0.00017,14.998]
[1617885061518,55.0,57146.89,109.5,0.35829,0.00017,15.03816]
[1617885063003,55.0,57144.51,109.5,0.35789,0.00017,15.03165]
[1617885064987,55.0,57149.34,109.5,0.35871,0.00017,15.04483]
[1617885065103,55.0,57149.34,109.5,0.35871,0.00017,15.04483]
[1617885065802,55.0,57149.34,109.5,0.35871,0.00017,15.04483]
[1617885066071,55.0,57144.33,109.5,0.35786,0.00017,15.03115]
[1617885066094,55.0,57144.33,109.5,0.35786,0.00017,15.03115]
[1617885066123,55.0,57144.33,109.5,0.35786,0.00017,15.03115]
[1617885066372,55.0,57144.33,109.5,0.35786,0.00017,15.03115]
[1617885066512,55.0,57144.33,109.5,0.35786,0.00017,15.03115]
[1617885066849,55.0,57121.86,109.5,0.35408,0.00017,14.96904]
[1617885067051,55.0,57121.86,109.5,0.35408,0.00017,14.96904]
[1617885072413,55.0,57115.19,109.5,0.35296,0.00017,14.95037]
[1617885072454,55.0,57115.19,109.5,0.35296,0.00017,14.95037]
[1617885074543,55.0,57112.93,109.5,0.35258,0.00017,14.94401]
[1617885074703,55.0,57112.93,109.5,0.35258,0.00017,14.94401]
[1617885075285,55.0,57105.73,109.5,0.35137,0.00017,14.92364]
[1617885075356,55.0,57105.73,109.5,0.35137,0.00017,14.92364]
[1617885075527,55.0,57105.73,109.5,0.35137,0.00017,14.92364]
[1617885076052,55.0,57105.45,109.5,0.35132,0.00017,14.92285]
[1617885076063,55.0,57105.45,109.5,0.35132,0.00017,14.92285]
[1617885076207,55.0,57105.45,109.5,0.35132,0.00017,14.92285]
[1617885079218,55.0,57091.18,109.5,0.34893,0.00017,14.88212]
[1617885079872,55.0,57091.18,109.5,0.34893,0.00017,14.88212]
[1617885084153,55.0,57076.18,109.5,0.34643,0.00017,14.83877]
[1617885084206,55.0,57076.18,109.5,0.34643,0.00017,14.83877]
[1617885085811,55.0,57073.18,109.5,0.34593,0.00017,14.83003]
[1617885086464,55.0,57070.81,109.5,0.34553,0.00017,14.82312]
[1617885088131,55.0,57061.9,109.5,0.34405,0.00017,14.79697]
[1617885088141,55.0,57061.9,109.5,0.34405,0.00017,14.79697]
[1617885088652,55.0,57061.9,109.5,0.34405,0.00017,14.79697]
[1617885094048,55.0,57067.35,109.5,0.34493,0.00017,14.80963]
[1617885096863,55.0,57063.66,109.5,0.34431,0.00017,14.7988]
[1617885098090,55.0,57061.32,109.5,0.34392,0.00017,14.79191]
[1617885098685,55.0,57061.32,109.5,0.34392,0.00017,14.79191]
[1617885099625,55.0,57063.63,109.5,0.34431,0.00017,14.79872]
[1617885100103,55.0,57063.63,109.5,0.34431,0.00017,14.79872]
[1617885102461,55.0,57072.38,109.5,0.34577,0.00017,14.82437]
[1617885106040,55.0,57059.54,109.5,0.34363,0.00017,14.78667]
[1617885107558,55.0,57059.21,109.5,0.34357,0.00017,14.7857]
[1617885111514,55.0,57057.18,109.5,0.34323,0.00017,14.77968]
[1617885111860,55.0,57058.41,109.5,0.34344,0.00017,14.78331]
[1617885113040,55.0,57058.41,109.5,0.34344,0.00017,14.78331]
[1617885115122,55.0,57080.09,109.5,0.34705,0.00017,14.84681]
[1617885120233,55.0,57089.24,109.5,0.34858,0.00017,14.87324]
[1617885126911,55.0,57083.87,109.5,0.34768,0.00017,14.85774]
[1617885126929,55.0,57083.87,109.5,0.34768,0.00017,14.85774]
[1617885132895,55.0,57067.04,109.5,0.34488,0.00017,14.80875]
[1617885136210,55.0,57071.33,109.5,0.34559,0.00017,14.8213]
[1617885136973,55.0,57071.33,109.5,0.34559,0.00017,14.8213]
[1617885141408,55.0,57075.72,109.5,0.34632,0.00017,14.83411]
[1617885141476,55.0,57075.72,109.5,0.34632,0.00017,14.83411]
[1617885149010,55.0,57066.69,109.5,0.34482,0.00017,14.80772]
[1617885149305,55.0,57066.69,109.5,0.34482,0.00017,14.80772]
[1617885152142,55.0,57064.17,109.5,0.34437,0.00017,14.79697]
[1617885157494,55.0,57059.28,109.5,0.34355,0.00017,14.78257]
[1617885158806,55.0,57057.71,109.5,0.34329,0.00017,14.77792]
[1617885159399,55.0,57057.71,109.5,0.34329,0.00017,14.77792]
[1617885159404,55.0,57057.71,109.5,0.34329,0.00017,14.77792]
[1617885178181,55.0,57079.7,109.5,0.34696,0.00017,14.84234]
[1617885178869,55.0,57078.75,109.5,0.3468,0.00017,14.83957]
[1617885182533,55.0,57051.95,109.5,0.34233,0.00017,14.76083]
[1617885184883,55.0,57042.88,109.5,0.34083,0.00017,14.73378]
[1617885187221,55.0,57041.51,109.5,0.3406,0.00017,14.72968]
[1617885189561,55.0,57042.15,109.5,0.34071,0.00017,14.73162]
[1617885189746,55.0,57041.27,109.5,0.34056,0.00017,14.72898]
[1617885202815,55.0,57040.13,109.5,0.34037,0.00017,14.72554]
[1617885207854,55.0,57039.25,109.5,0.34022,0.00017,14.72291]
[1617885212891,55.0,57029.93,109.5,0.33865,0.00017,14.69148]
[1617885220958,55.0,57028.23,109.5,0.33836,0.00017,14.68631]
[1617885228610,55.0,57030.62,109.5,0.33876,0.00017,14.69356]
[1617885232154,55.0,57032.63,109.5,0.33909,0.00017,14.69962]
[1617885237304,55.0,57033.71,109.5,0.33927,0.00017,14.70288]
[1617885239719,55.0,57035.11,109.5,0.33951,0.00017,14.70712]
[1617885241119,55.0,57033.37,109.5,0.33922,0.00017,14.70186]
[1617885241929,55.0,57033.37,109.5,0.33922,0.00017,14.70186]
[1617885248102,55.0,57019.7,109.5,0.33695,0.00017,14.66038]
[1617885250430,55.0,57009.66,109.5,0.33529,0.00017,14.62963]
[1617885254643,55.0,57006.5,109.5,0.33477,0.00016,14.6199]
[1617885260215,55.0,56994.57,109.5,0.33281,0.00016,14.58296]
[1617885262368,55.0,56985.7,109.5,0.33135,0.00016,14.55528]
[1617885266546,55.0,56979.53,109.5,0.33034,0.00016,14.53591]
[1617885272056,55.0,56990.67,109.5,0.33213,0.00016,14.56744]
[1617885273098,55.0,56992.53,109.5,0.33244,0.00016,14.57324]
[1617885280026,55.0,56999.65,109.5,0.33361,0.00016,14.59536]
[1617885283167,55.0,56999.58,109.5,0.3336,0.00016,14.59514]
[1617885283322,55.0,56999.58,109.5,0.3336,0.00016,14.59514]
[1617885286462,55.0,57004.68,109.5,0.33444,0.00016,14.61092]
[1617885297482,55.0,56986.78,109.5,0.33149,0.00016,14.55527]
[1617885300231,55.0,56991.59,109.5,0.33228,0.00016,14.5703]
[1617885303335,55.0,56983.43,109.5,0.33094,0.00016,14.54479]
[1617885304995,55.0,56983.96,109.5,0.33103,0.00016,14.54646]
[1617885308688,55.0,56996.19,109.5,0.33304,0.00016,14.58463]
[1617885309552,55.0,56996.19,109.5,0.33304,0.00016,14.58463]
[1617885311129,55.0,57002.64,109.5,0.3341,0.00016,14.60462]
[1617885311861,55.0,57004.21,109.5,0.33436,0.00016,14.60948]
[1617885322090,55.0,57016.71,109.5,0.33643,0.00017,14.64789]
[1617885322647,55.0,57016.71,109.5,0.33643,0.00017,14.64789]
[1617885332727,55.0,57030.83,109.5,0.33873,0.00017,14.68748]
[1617885337759,55.0,57032.62,109.5,0.33903,0.00017,14.6929]
[1617885340206,55.0,57039.5,109.5,0.34017,0.00017,14.7136]
[1617885345820,55.0,57042.2,109.5,0.34062,0.00017,14.72171]
[1617885346560,55.0,57042.2,109.5,0.34062,0.00017,14.72171]
[1617885356899,55.0,57037.69,109.5,0.33987,0.00017,14.70818]
[1617885360588,55.0,57038.0,109.5,0.33992,0.00017,14.70912]
[1617885365962,55.0,57038.21,109.5,0.33996,0.00017,14.70973]
[1617885370993,55.0,57039.5,109.5,0.34017,0.00017,14.71363]
[1617885371969,55.0,57039.5,109.5,0.34017,0.00017,14.71363]
[1617885374434,55.0,57041.42,109.5,0.34049,0.00017,14.71939]
[1617885381427,55.0,57064.73,109.5,0.34437,0.00017,14.78861]
[1617885385296,55.0,57066.36,109.5,0.34464,0.00017,14.79339]
[1617885390049,55.0,57056.11,109.5,0.34293,0.00017,14.76316]
[1617885390064,55.0,57056.11,109.5,0.34293,0.00017,14.76316]
[1617885390190,55.0,57052.04,109.5,0.34225,0.00017,14.75109]
[1617885392075,55.0,57049.24,109.5,0.34176,0.00017,14.7394]
[1617885393862,55.0,57035.11,109.5,0.33941,0.00017,14.69705]
[1617885393876,55.0,57035.11,109.5,0.33941,0.00017,14.69705]
[1617885393926,55.0,57035.11,109.5,0.33941,0.00017,14.69705]
[1617885394845,55.0,57032.91,109.5,0.33905,0.00017,14.69042]
[1617885394862,55.0,57032.91,109.5,0.33905,0.00017,14.69042]
[1617885397338,55.0,57037.82,109.5,0.33986,0.00017,14.70521]
[1617885399164,55.0,57057.17,109.5,0.34308,0.00017,14.76295]
[1617885402373,55.0,57065.24,109.5,0.34442,0.00017,14.78676]
[1617885402532,55.0,57065.24,109.5,0.34442,0.00017,14.78676]
[1617885402762,55.0,57065.24,109.5,0.34442,0.00017,14.78676]
[1617885403476,55.0,57072.79,109.5,0.34568,0.00017,14.8089]
[1617885404659,55.0,57070.34,109.5,0.34527,0.00017,14.80173]
[1617885405449,55.0,57070.0,109.5,0.34521,0.00017,14.80073]
[1617885408638,55.0,57075.46,109.5,0.34613,0.00017,14.81668]
[1617885414295,55.0,57076.49,109.5,0.3463,0.00017,14.81967]
[1617885416709,55.0,57073.01,109.5,0.34572,0.00017,14.80954]
[1617885421787,55.0,57074.91,109.5,0.34603,0.00017,14.81507]
[1617885421791,55.0,57074.91,109.5,0.34603,0.00017,14.81507]
[1617885422566,55.0,57074.1,109.5,0.3459,0.00017,14.8127]
[1617885427350,55.0,57067.83,109.5,0.34485,0.00017,14.79438]
[1617885429213,55.0,57067.19,109.5,0.34475,0.00017,14.79249]
[1617885429812,55.0,57065.0,109.5,0.34438,0.00017,14.78605]
[1617885429854,55.0,57065.0,109.5,0.34438,0.00017,14.78605]
[1617885430888,55.0,57065.17,109.5,0.34441,0.00017,14.78656]
[1617885434097,55.0,57052.67,109.5,0.34233,0.00017,14.74962]
[1617885434602,55.0,57051.08,109.5,0.34206,0.00017,14.74489]
[1617885434613,55.0,57051.08,109.5,0.34206,0.00017,14.74489]
[1617885435558,55.0,57051.14,109.5,0.34207,0.00017,14.74507]
[1617885437882,55.0,57050.13,109.5,0.3419,0.00017,14.74205]
[1617885439026,55.0,57043.76,109.5,0.34085,0.00017,14.72305]
[1617885439358,55.0,57043.76,109.5,0.34085,0.00017,14.72305]
[1617885439899,55.0,57044.59,109.5,0.34098,0.00017,14.72551]
[1617885442590,55.0,57047.05,109.5,0.34139,0.00017,14.73286]
[1617885444934,55.0,57045.27,109.5,0.3411,0.00017,14.72754]
[1617885444941,55.0,57045.27,109.5,0.3411,0.00017,14.72754]
[1617885456585,55.0,57047.39,109.5,0.34142,0.00017,14.73055]
[1617885460142,55.0,57046.85,109.5,0.34133,0.00017,14.72894]
[1617885465663,55.0,57044.26,109.5,0.3409,0.00017,14.72119]
[1617885466797,55.0,57044.92,109.5,0.34101,0.00017,14.72316]
[1617885466965,55.0,57044.92,109.5,0.34101,0.00017,14.72316]
[1617885476085,55.0,57036.38,109.5,0.33959,0.00017,14.69753]
[1617885476114,55.0,57036.38,109.5,0.33959,0.00017,14.69753]
[1617885476161,55.0,57036.38,109.5,0.33959,0.00017,14.69753]
[1617885479328,55.0,57036.89,109.5,0.33967,0.00017,14.69905]
[1617885479333,55.0,57036.89,109.5,0.33967,0.00017,14.69905]
[1617885479950,55.0,57038.37,109.5,0.33992,0.00017,14.7035]
[1617885480039,55.0,57038.37,109.5,0.33992,0.00017,14.7035]
[1617885482355,55.0,57038.19,109.5,0.33989,0.00017,14.70297]
[1617885484712,55.0,57037.64,109.5,0.3398,0.00017,14.70131]
[1617885487037,55.0,57037.65,109.5,0.3398,0.00017,14.70136]
[1617885489393,55.0,57038.86,109.5,0.34,0.00017,14.70499]
[1617885491819,55.0,57038.95,109.5,0.34002,0.00017,14.70526]
[1617885493718,55.0,57038.94,109.5,0.34001,0.00017,14.70522]
[1617885493998,55.0,57038.52,109.5,0.33994,0.00017,14.70396]
[1617885495221,55.0,57038.31,109.5,0.33991,0.00017,14.70334]
[1617885498952,55.0,57033.11,109.5,0.33905,0.00017,14.68768]
[1617885504083,55.0,57031.93,109.5,0.33885,0.00017,14.68411]
[1617885504126,55.0,57031.93,109.5,0.33885,0.00017,14.68411]
[1617885504850,55.0,57031.93,109.5,0.33885,0.00017,14.68411]
[1617885515008,55.0,57023.93,109.5,0.33749,0.00017,14.65649]
[1617885515273,55.0,57023.93,109.5,0.33749,0.00017,14.65649]
[1617885515284,55.0,57023.93,109.5,0.33749,0.00017,14.65649]
[1617885515383,55.0,57023.93,109.5,0.33749,0.00017,14.65649]
[1617885515548,55.0,57023.93,109.5,0.33749,0.00017,14.65649]
[1617885515743,55.0,57023.93,109.5,0.33749,0.00017,14.65649]
[1617885515860,55.0,57023.93,109.5,0.33749,0.00017,14.65649]
[1617885516110,55.0,57023.02,109.5,0.33734,0.00017,14.65372]
[1617885516726,55.0,57023.02,109.5,0.33734,0.00017,14.65372]
[1617885516780,55.0,57023.02,109.5,0.33734,0.00017,14.65372]
[1617885522352,55.0,57074.65,109.5,0.34593,0.00017,14.80765]
[1617885522635,55.0,57074.65,109.5,0.34593,0.00017,14.80765]
[1617885524252,55.0,57074.27,109.5,0.34586,0.00017,14.80652]
[1617885525034,55.0,57074.27,109.5,0.34586,0.00017,14.80652]
[1617885531546,55.0,57093.06,109.5,0.34901,0.00017,14.8609]
[1617885533884,55.0,57091.65,109.5,0.34877,0.00017,14.85686]
[1617885534130,55.0,57091.65,109.5,0.34877,0.00017,14.85686]
[1617885538870,55.0,57096.4,109.5,0.34957,0.00017,14.87048]
[1617885543903,55.0,57097.33,109.5,0.34972,0.00017,14.87314]
[1617885543929,55.0,57097.33,109.5,0.34972,0.00017,14.87314]
[1617885544059,55.0,57097.33,109.5,0.34972,0.00017,14.87314]
[1617885548330,55.0,57110.71,109.5,0.35197,0.00017,14.91118]
[1617885565005,55.0,57181.57,109.5,0.36393,0.00017,15.10485]
[1617885565008,55.0,57181.57,109.5,0.36393,0.00017,15.10485]
[1617885565738,55.0,57191.59,109.5,0.36564,0.00017,15.13119]
[1617885568424,55.0,57194.65,109.5,0.36616,0.00017,15.13917]
[1617885570023,55.0,57200.08,109.5,0.36708,0.00017,15.15327]
[1617885570032,55.0,57200.08,109.5,0.36708,0.00017,15.15327]
[1617885570849,55.0,57203.7,109.5,0.3677,0.00017,15.16264]
[1617885572313,55.0,57202.36,109.5,0.36744,0.00017,15.15588]
[1617885575806,55.0,57215.75,109.5,0.36972,0.00017,15.19023]
[1617885575882,55.0,57215.75,109.5,0.36972,0.00017,15.19023]
[1617885575890,55.0,57215.75,109.5,0.36972,0.00017,15.19023]
[1617885580940,55.0,57219.51,109.5,0.37036,0.00017,15.1998]
[1617885581103,55.0,57219.51,109.5,0.37036,0.00017,15.1998]
[1617885584199,55.0,57214.08,109.5,0.36944,0.00017,15.18598]
[1617885584824,55.0,57214.6,109.5,0.36953,0.00017,15.18732]
[1617885585084,55.0,57214.6,109.5,0.36953,0.00017,15.18732]
[1617885586012,55.0,57215.43,109.5,0.36967,0.00017,15.18943]
[1617885590152,55.0,57190.29,109.5,0.36539,0.00017,15.12449]
[1617885594877,55.0,57191.01,109.5,0.36551,0.00017,15.12637]
[1617885599736,55.0,57188.25,109.5,0.36504,0.00017,15.11914]
[1617885601705,55.0,57188.76,109.5,0.36513,0.00017,15.12049]
[1617885601714,55.0,57188.76,109.5,0.36513,0.00017,15.12049]
[1617885610465,55.0,57192.45,109.5,0.36576,0.00017,15.13015]
[1617885613590,55.0,57195.03,109.5,0.36619,0.00017,15.13686]
[1617885626000,55.0,57200.78,109.5,0.36717,0.00017,15.15178]
[1617885627532,55.0,57201.81,109.5,0.36735,0.00017,15.15446]
[1617885632841,55.0,57206.88,109.5,0.36818,0.00017,15.16424]
[1617885633785,55.0,57206.92,109.5,0.36819,0.00017,15.16436]
[1617885644923,55.0,57193.99,109.5,0.36599,0.00017,15.13086]
[1617885649960,55.0,57190.17,109.5,0.36534,0.00017,15.12088]
[1617885652013,55.0,57187.48,109.5,0.36488,0.00017,15.11383]
[1617885653041,55.0,57194.19,109.5,0.36602,0.00017,15.1314]
[1617885657423,55.0,57189.4,109.5,0.36521,0.00017,15.11888]
[1617885668089,55.0,57189.76,109.5,0.36527,0.00017,15.11981]
[1617885672487,55.0,57188.97,109.5,0.36514,0.00017,15.11775]
[1617885676950,55.0,57175.99,109.5,0.36293,0.00017,15.08349]
[1617885676965,55.0,57175.99,109.5,0.36293,0.00017,15.08349]
[1617885677939,55.0,57173.59,109.5,0.36252,0.00017,15.07713]
[1617885682099,55.0,57170.55,109.5,0.36201,0.00017,15.06902]
[1617885682108,55.0,57170.55,109.5,0.36201,0.00017,15.06902]
[1617885686678,55.0,57149.33,109.5,0.35842,0.00017,15.01176]
[1617885686696,55.0,57149.33,109.5,0.35842,0.00017,15.01176]
[1617885687903,55.0,57139.02,109.5,0.35668,0.00017,14.98351]
[1617885687955,55.0,57139.02,109.5,0.35668,0.00017,14.98351]
[1617885688822,55.0,57141.01,109.5,0.35701,0.00017,14.98899]
[1617885690037,55.0,57140.26,109.5,0.35688,0.00017,14.98692]
[1617885691984,55.0,57140.64,109.5,0.35692,0.00017,14.98466]
[1617885696124,55.0,57138.46,109.5,0.35655,0.00017,14.97865]
[1617885701317,55.0,57138.16,109.5,0.3565,0.00017,14.97785]
[1617885702018,55.0,57138.16,109.5,0.3565,0.00017,14.97785]
[1617885703632,55.0,57133.83,109.5,0.35577,0.00017,14.96587]
[1617885706440,55.0,57120.31,109.5,0.35349,0.00017,14.92823]
[1617885707596,55.0,57115.73,109.5,0.35272,0.00017,14.91538]
[1617885712127,55.0,57114.98,109.5,0.3526,0.00017,14.91325]
[1617885712897,55.0,57119.36,109.5,0.35333,0.00017,14.92557]
[1617885717814,55.0,57139.59,109.5,0.35674,0.00017,14.98176]
[1617885743618,55.0,57158.7,109.5,0.35997,0.00017,15.03389]
[1617885750653,55.0,57161.01,109.5,0.36036,0.00017,15.04011]
[1617885751055,55.0,57161.01,109.5,0.36036,0.00017,15.04011]
[1617885766779,55.0,57163.68,109.5,0.36079,0.00017,15.044]
[1617885791656,55.0,57145.04,109.5,0.35763,0.00017,14.99342]
[1617885796999,55.0,57147.85,109.5,0.35811,0.00017,15.0011]
[1617885803250,55.0,57140.99,109.5,0.35695,0.00017,14.9823]
[1617885806414,55.0,57140.59,109.5,0.35688,0.00017,14.98121]
[1617885810265,55.0,57138.7,109.5,0.35656,0.00017,14.976]
[1617885811694,55.0,57139.51,109.5,0.35667,0.00017,14.97491]
[1617885814961,55.0,57134.26,109.5,0.35578,0.00017,14.96044]
[1617885821165,55.0,57136.64,109.5,0.35619,0.00017,14.96703]
[1617885823688,55.0,57137.28,109.5,0.35629,0.00017,14.96877]
[1617885823794,55.0,57137.28,109.5,0.35629,0.00017,14.96877]
[1617885823875,55.0,57137.28,109.5,0.35629,0.00017,14.96877]
[1617885825090,55.0,57137.78,109.5,0.35638,0.00017,14.97015]
[1617885838323,55.0,57126.16,109.5,0.35442,0.00017,14.93794]
[1617885839402,55.0,57128.48,109.5,0.35481,0.00017,14.9444]
[1617885840737,55.0,57127.38,109.5,0.35462,0.00017,14.94133]
[1617885840892,55.0,57127.38,109.5,0.35462,0.00017,14.94133]
[1617885842698,55.0,57129.41,109.5,0.35497,0.00017,14.94698]
[1617885842903,55.0,57129.41,109.5,0.35497,0.00017,14.94698]
[1617885843334,55.0,57131.18,109.5,0.35527,0.00017,14.9519]
[1617885866608,55.0,57149.99,109.5,0.35844,0.00017,15.00362]
[1617885877692,55.0,57150.22,109.5,0.35845,0.00017,15.00096]
[1617885882726,55.0,57149.85,109.5,0.35839,0.00017,14.99994]
[1617885887760,55.0,57149.66,109.5,0.35836,0.00017,14.99943]
[1617885888700,55.0,57149.83,109.5,0.35839,0.00017,14.99988]
[1617885892246,55.0,57141.99,109.5,0.35706,0.00017,14.97843]
[1617885892593,55.0,57141.99,109.5,0.35706,0.00017,14.97843]
[1617885902866,55.0,57145.02,109.5,0.35757,0.00017,14.98674]
[1617885907900,55.0,57148.42,109.5,0.35815,0.00017,14.99603]
[1617885908965,55.0,57148.45,109.5,0.35815,0.00017,14.99611]
[1617885918016,55.0,57160.77,109.5,0.36024,0.00017,15.02955]
[1617885924775,55.0,57152.84,109.5,0.35889,0.00017,15.00807]
[1617885929709,55.0,57157.51,109.5,0.35969,0.00017,15.02074]
[1617885935091,55.0,57158.11,109.5,0.35976,0.00017,15.01905]
[1617885940137,55.0,57156.58,109.5,0.3595,0.00017,15.01491]
[1617885950205,55.0,57151.42,109.5,0.35863,0.00017,15.0009]
[1617885953087,55.0,57153.73,109.5,0.35902,0.00017,15.0072]
[1617885955449,55.0,57152.93,109.5,0.35888,0.00017,15.00501]
[1617885963296,55.0,57151.8,109.5,0.35869,0.00017,15.00194]
[1617885969338,55.0,57150.4,109.5,0.35845,0.00017,14.99814]
[1617885974371,55.0,57150.49,109.5,0.35847,0.00017,14.99838]
[1617885979408,55.0,57150.7,109.5,0.3585,0.00017,14.99895]
[1617885984445,55.0,57148.84,109.5,0.35819,0.00017,14.99388]
[1617885989480,55.0,57145.65,109.5,0.35765,0.00017,14.98515]
[1617885994514,55.0,57151.86,109.5,0.35867,0.00017,14.99878]
[1617885999546,55.0,57150.83,109.5,0.3585,0.00017,14.996]
[1617886004587,55.0,57146.75,109.5,0.35781,0.00017,14.98486]
[1617886009348,55.0,57153.22,109.5,0.3589,0.00017,15.00249]
[1617886009815,55.0,57155.01,109.5,0.35921,0.00017,15.00736]
[1617886011406,55.0,57159.15,109.5,0.35991,0.00017,15.01857]
[1617886017057,55.0,57176.05,109.5,0.36277,0.00017,15.06385]
[1617886022639,55.0,57190.56,109.5,0.36524,0.00017,15.10214]
[1617886023416,55.0,57194.41,109.5,0.36589,0.00017,15.1122]
[1617886024365,55.0,57198.2,109.5,0.36654,0.00017,15.12208]
[1617886034793,55.0,57218.91,109.5,0.37007,0.00017,15.1753]
[1617886039539,55.0,57219.4,109.5,0.37016,0.00017,15.17655]
[1617886039864,55.0,57220.93,109.5,0.37042,0.00017,15.18042]
[1617886040157,55.0,57220.93,109.5,0.37042,0.00017,15.18042]
[1617886040282,55.0,57220.93,109.5,0.37042,0.00017,15.18042]
[1617886040417,55.0,57220.93,109.5,0.37042,0.00017,15.18042]
[1617886040455,55.0,57220.93,109.5,0.37042,0.00017,15.18042]
[1617886040491,55.0,57220.93,109.5,0.37042,0.00017,15.18042]
[1617886041800,55.0,57251.27,109.5,0.37561,0.00017,15.25613]
[1617886043187,55.0,57260.47,109.5,0.37719,0.00017,15.27859]
[1617886043383,55.0,57260.47,109.5,0.37719,0.00017,15.27859]
[1617886044645,55.0,57304.31,109.5,0.38474,0.00017,15.38233]
[1617886044763,55.0,57304.31,109.5,0.38474,0.00017,15.38233]
[1617886045304,55.0,57304.31,109.5,0.38474,0.00017,15.38233]
[1617886045591,55.0,57304.31,109.5,0.38474,0.00017,15.38233]
[1617886046095,55.0,57314.07,109.5,0.38643,0.00017,15.4047]
[1617886046891,55.0,57333.2,109.5,0.38974,0.00017,15.44773]
[1617886047386,55.0,57333.2,109.5,0.38974,0.00017,15.44773]
[1617886047791,55.0,57335.5,109.5,0.39013,0.00017,15.45283]
[1617886047915,55.0,57335.5,109.5,0.39013,0.00017,15.45283]
[1617886048126,55.0,57335.5,109.5,0.39013,0.00017,15.45283]
[1617886048756,55.0,57335.5,109.5,0.39013,0.00017,15.45283]
[1617886050600,55.0,57342.95,109.5,0.39143,0.00017,15.46926]
[1617886051819,55.0,57342.38,109.5,0.39133,0.00017,15.468]
[1617886051825,55.0,57342.38,109.5,0.39133,0.00017,15.468]
[1617886051972,55.0,57341.27,109.5,0.39111,0.00017,15.46233]
[1617886052109,55.0,57341.27,109.5,0.39111,0.00017,15.46233]
[1617886052232,55.0,57341.27,109.5,0.39111,0.00017,15.46233]
[1617886053092,55.0,57334.16,109.5,0.38988,0.00017,15.44661]
[1617886053102,55.0,57334.16,109.5,0.38988,0.00017,15.44661]
[1617886053143,55.0,57334.16,109.5,0.38988,0.00017,15.44661]
[1617886053260,55.0,57334.16,109.5,0.38988,0.00017,15.44661]
[1617886053562,55.0,57334.16,109.5,0.38988,0.00017,15.44661]
[1617886054059,55.0,57325.19,109.5,0.38833,0.00017,15.42659]
[1617886054211,55.0,57325.19,109.5,0.38833,0.00017,15.42659]
[1617886054347,55.0,57325.19,109.5,0.38833,0.00017,15.42659]
[1617886054365,55.0,57325.19,109.5,0.38833,0.00017,15.42659]
[1617886058075,55.0,57321.8,109.5,0.38774,0.00017,15.41897]
[1617886058291,55.0,57321.8,109.5,0.38774,0.00017,15.41897]
[1617886058356,55.0,57321.8,109.5,0.38774,0.00017,15.41897]
[1617886058365,55.0,57321.8,109.5,0.38774,0.00017,15.41897]
[1617886058640,55.0,57321.8,109.5,0.38774,0.00017,15.41897]
[1617886059069,55.0,57320.34,109.5,0.38749,0.00017,15.41566]
[1617886060832,55.0,57321.4,109.5,0.38767,0.00017,15.41805]
[1617886060840,55.0,57321.4,109.5,0.38767,0.00017,15.41805]
[1617886062142,55.0,57317.97,109.5,0.38708,0.00017,15.4103]
[1617886062578,55.0,57317.97,109.5,0.38708,0.00017,15.4103]
[1617886063400,55.0,57320.26,109.5,0.38747,0.00017,15.41549]
[1617886063408,55.0,57320.26,109.5,0.38747,0.00017,15.41549]
[1617886063673,55.0,57320.26,109.5,0.38747,0.00017,15.41549]
[1617886068759,55.0,57305.75,109.5,0.38496,0.00017,15.3824]
[1617886069678,55.0,57305.75,109.5,0.38496,0.00017,15.3824]
[1617886069770,55.0,57305.75,109.5,0.38496,0.00017,15.3824]
[1617886069871,55.0,57305.75,109.5,0.38496,0.00017,15.3824]
[1617886069958,55.0,57305.75,109.5,0.38496,0.00017,15.3824]
[1617886070248,55.0,57304.47,109.5,0.38474,0.00017,15.37945]
[1617886070866,55.0,57304.47,109.5,0.38474,0.00017,15.37945]
[1617886070899,55.0,57304.47,109.5,0.38474,0.00017,15.37945]
[1617886070929,55.0,57304.47,109.5,0.38474,0.00017,15.37945]
[1617886071089,55.0,57299.49,109.5,0.38388,0.00017,15.36793]
[1617886071497,55.0,57299.49,109.5,0.38388,0.00017,15.36793]
[1617886071620,55.0,57286.86,109.5,0.38171,0.00017,15.33843]
[1617886071889,55.0,57286.86,109.5,0.38171,0.00017,15.33843]
[1617886072084,55.0,57286.86,109.5,0.38171,0.00017,15.33843]
[1617886072398,55.0,57286.86,109.5,0.38171,0.00017,15.33843]
[1617886072426,55.0,57286.86,109.5,0.38171,0.00017,15.33843]
[1617886072660,55.0,57286.86,109.5,0.38171,0.00017,15.33843]
[1617886073595,55.0,57274.29,109.5,0.37954,0.00017,15.30861]
[1617886074930,55.0,57270.52,109.5,0.37889,0.00017,15.29958]
[1617886076081,55.0,57270.52,109.5,0.37889,0.00017,15.29958]
[1617886076201,55.0,57274.05,109.5,0.3795,0.00017,15.30802]
[1617886076325,55.0,57274.05,109.5,0.3795,0.00017,15.30802]
[1617886077306,55.0,57269.4,109.5,0.3787,0.00017,15.29689]
[1617886080041,55.0,57265.12,109.5,0.37796,0.00017,15.28656]
[1617886080095,55.0,57265.12,109.5,0.37796,0.00017,15.28656]
[1617886080583,55.0,57261.83,109.5,0.3774,0.00017,15.27861]
[1617886080741,55.0,57271.04,109.5,0.37898,0.00017,15.30082]
[1617886080756,55.0,57271.04,109.5,0.37898,0.00017,15.30082]
[1617886082151,55.0,57281.28,109.5,0.38074,0.00017,15.32523]
[1617886082622,55.0,57281.28,109.5,0.38074,0.00017,15.32523]
[1617886083562,55.0,57281.48,109.5,0.38078,0.00017,15.32572]
[1617886083685,55.0,57278.51,109.5,0.38027,0.00017,15.31867]
[1617886084046,55.0,57278.51,109.5,0.38027,0.00017,15.31867]
[1617886084076,55.0,57278.51,109.5,0.38027,0.00017,15.31867]
[1617886085996,55.0,57279.08,109.5,0.38037,0.00017,15.32001]
[1617886086629,55.0,57287.28,109.5,0.38178,0.00017,15.33941]
[1617886088758,55.0,57286.15,109.5,0.38158,0.00017,15.33675]
[1617886091439,55.0,57292.24,109.5,0.38263,0.00017,15.35105]
[1617886091568,55.0,57292.24,109.5,0.38263,0.00017,15.35105]
[1617886093528,55.0,57290.9,109.5,0.3824,0.00017,15.3479]
[1617886098272,55.0,57299.68,109.5,0.38392,0.00017,15.36838]
[1617886103329,55.0,57297.68,109.5,0.38357,0.00017,15.36372]
[1617886104311,55.0,57300.21,109.5,0.38401,0.00017,15.36961]
[1617886118703,55.0,57321.55,109.5,0.38767,0.00017,15.41513]
[1617886119739,55.0,57318.96,109.5,0.38722,0.00017,15.40929]
[1617886119775,55.0,57318.96,109.5,0.38722,0.00017,15.40929]
[1617886119839,55.0,57318.96,109.5,0.38722,0.00017,15.40929]
[1617886124698,55.0,57338.67,109.5,0.39064,0.00017,15.45336]
[1617886124833,55.0,57338.67,109.5,0.39064,0.00017,15.45336]
[1617886124911,55.0,57338.67,109.5,0.39064,0.00017,15.45336]
[1617886125901,55.0,57354.35,109.5,0.39336,0.00017,15.48762]
[1617886128360,55.0,57354.58,109.5,0.3934,0.00017,15.48811]
[1617886128902,55.0,57368.97,109.5,0.3959,0.00017,15.51891]
[1617886129577,55.0,57368.97,109.5,0.3959,0.00017,15.51891]
[1617886129680,55.0,57368.97,109.5,0.3959,0.00017,15.51891]
[1617886129836,55.0,57368.97,109.5,0.3959,0.00017,15.51891]
[1617886130446,55.0,57368.97,109.5,0.3959,0.00017,15.51891]
[1617886130611,55.0,57388.09,109.5,0.39923,0.00017,15.55892]
[1617886130954,55.0,57388.09,109.5,0.39923,0.00017,15.55892]
[1617886132145,55.0,57431.79,109.5,0.40686,0.00017,15.64629]
[1617886132155,55.0,57431.79,109.5,0.40686,0.00017,15.64629]
[1617886133992,55.0,57431.17,109.5,0.40675,0.00017,15.64508]
[1617886133997,55.0,57431.17,109.5,0.40675,0.00017,15.64508]
[1617886141096,55.0,57424.62,109.5,0.4056,0.00017,15.63233]
[1617886141154,55.0,57424.62,109.5,0.4056,0.00017,15.63233]
[1617886142006,55.0,57424.62,109.5,0.4056,0.00017,15.63233]
[1617886143019,55.0,57435.82,109.5,0.40756,0.00018,15.65406]
[1617886143292,55.0,57435.82,109.5,0.40756,0.00018,15.65406]
[1617886143293,55.0,57435.82,109.5,0.40756,0.00018,15.65406]
[1617886143552,55.0,57435.82,109.5,0.40756,0.00018,15.65406]
[1617886145557,55.0,57429.47,109.5,0.40645,0.00017,15.6418]
[1617886146267,55.0,57434.97,109.5,0.40741,0.00018,15.65243]
[1617886146637,55.0,57437.7,109.5,0.40789,0.00018,15.65767]
[1617886148011,55.0,57437.7,109.5,0.40789,0.00018,15.65767]
[1617886148430,55.0,57437.7,109.5,0.40789,0.00018,15.65767]
[1617886149893,55.0,57446.79,109.5,0.40948,0.00018,15.67498]
[1617886150695,55.0,57446.73,109.5,0.40947,0.00018,15.67486]
[1617886150813,55.0,57446.73,109.5,0.40947,0.00018,15.67486]
[1617886151834,55.0,57446.73,109.5,0.40947,0.00018,15.67486]
[1617886152020,55.0,57446.73,109.5,0.40947,0.00018,15.67486]
[1617886152706,55.0,57445.06,109.5,0.40918,0.00018,15.67169]
[1617886152720,55.0,57445.06,109.5,0.40918,0.00018,15.67169]
[1617886153305,55.0,57445.06,109.5,0.40918,0.00018,15.67169]
[1617886153695,55.0,57439.48,109.5,0.4082,0.00018,15.66108]
[1617886153947,55.0,57439.48,109.5,0.4082,0.00018,15.66108]
[1617886154176,55.0,57439.48,109.5,0.4082,0.00018,15.66108]
[1617886155317,55.0,57431.21,109.5,0.40676,0.00017,15.64516]
[1617886155601,55.0,57431.21,109.5,0.40676,0.00017,15.64516]
[1617886156954,55.0,57433.99,109.5,0.40724,0.00017,15.65053]
[1617886157048,55.0,57433.99,109.5,0.40724,0.00017,15.65053]
[1617886157083,55.0,57433.99,109.5,0.40724,0.00017,15.65053]
[1617886157558,55.0,57433.99,109.5,0.40724,0.00017,15.65053]
[1617886157880,55.0,57429.4,109.5,0.40644,0.00017,15.64165]
[1617886160025,55.0,57433.95,109.5,0.40724,0.00017,15.65047]
[1617886160046,55.0,57433.95,109.5,0.40724,0.00017,15.65047]
[1617886160273,55.0,57433.95,109.5,0.40724,0.00017,15.65047]
[1617886160657,55.0,57433.95,109.5,0.40724,0.00017,15.65047]
[1617886160825,55.0,57435.77,109.5,0.40755,0.00018,15.65397]
[1617886161264,55.0,57435.77,109.5,0.40755,0.00018,15.65397]
[1617886163618,55.0,57449.93,109.5,0.41003,0.00018,15.6809]
[1617886163771,55.0,57463.24,109.5,0.41237,0.00018,15.70567]
[1617886164686,55.0,57463.24,109.5,0.41237,0.00018,15.70567]
[1617886165814,55.0,57466.61,109.5,0.41296,0.00018,15.71186]
[1617886168179,55.0,57469.42,109.5,0.41345,0.00018,15.71699]
[1617886168927,55.0,57475.92,109.5,0.41459,0.00018,15.72876]
[1617886170988,55.0,57487.17,109.5,0.41657,0.00018,15.74885]
[1617886171238,55.0,57487.17,109.5,0.41657,0.00018,15.74885]
[1617886173317,55.0,57499.87,109.5,0.41878,0.00018,15.76788]
[1617886173327,55.0,57499.87,109.5,0.41878,0.00018,15.76788]
[1617886174208,55.0,57501.63,109.5,0.41909,0.00018,15.77092]
[1617886178001,55.0,57501.48,109.5,0.41907,0.00018,15.77066]
[1617886181776,55.0,57506.63,109.5,0.41997,0.00018,15.77949]
[1617886181896,55.0,57509.23,109.5,0.42043,0.00018,15.78393]
[1617886182174,55.0,57509.23,109.5,0.42043,0.00018,15.78393]
[1617886182186,55.0,57509.23,109.5,0.42043,0.00018,15.78393]
[1617886182805,55.0,57509.23,109.5,0.42043,0.00018,15.78393]
[1617886182861,55.0,57515.61,109.5,0.42155,0.00018,15.79472]
[1617886182868,55.0,57515.61,109.5,0.42155,0.00018,15.79472]
[1617886182889,55.0,57515.61,109.5,0.42155,0.00018,15.79472]
[1617886182980,55.0,57515.61,109.5,0.42155,0.00018,15.79472]
[1617886185151,55.0,57523.68,109.5,0.42298,0.00018,15.8082]
[1617886185281,55.0,57523.68,109.5,0.42298,0.00018,15.8082]
[1617886185914,55.0,57526.07,109.5,0.4234,0.00018,15.81216]
[1617886186925,55.0,57520.08,109.5,0.42234,0.00018,15.80222]
[1617886187086,55.0,57520.08,109.5,0.42234,0.00018,15.80222]
[1617886190046,55.0,57514.98,109.5,0.42144,0.00018,15.79366]
[1617886190709,55.0,57514.98,109.5,0.42144,0.00018,15.79366]
[1617886192057,55.0,57524.04,109.5,0.42304,0.00018,15.8088]
[1617886192161,55.0,57524.04,109.5,0.42304,0.00018,15.8088]
[1617886192263,55.0,57524.04,109.5,0.42304,0.00018,15.8088]
[1617886192308,55.0,57524.04,109.5,0.42304,0.00018,15.8088]
[1617886192356,55.0,57524.04,109.5,0.42304,0.00018,15.8088]
[1617886194879,55.0,57524.59,109.5,0.42314,0.00018,15.80972]
[1617886194940,55.0,57525.79,109.5,0.42335,0.00018,15.8117]
[1617886194994,55.0,57525.79,109.5,0.42335,0.00018,15.8117]
[1617886195056,55.0,57525.79,109.5,0.42335,0.00018,15.8117]
[1617886195112,55.0,57525.79,109.5,0.42335,0.00018,15.8117]
[1617886195425,55.0,57525.79,109.5,0.42335,0.00018,15.8117]
[1617886195437,55.0,57525.79,109.5,0.42335,0.00018,15.8117]
[1617886196235,55.0,57524.65,109.5,0.42315,0.00018,15.80982]
[1617886196955,55.0,57520.85,109.5,0.42248,0.00018,15.8035]
[1617886197323,55.0,57520.85,109.5,0.42248,0.00018,15.8035]
[1617886197394,55.0,57520.85,109.5,0.42248,0.00018,15.8035]
[1617886198493,55.0,57516.91,109.5,0.42178,0.00018,15.79691]
[1617886198525,55.0,57516.91,109.5,0.42178,0.00018,15.79691]
[1617886198560,55.0,57516.91,109.5,0.42178,0.00018,15.79691]
[1617886199234,55.0,57518.6,109.5,0.42208,0.00018,15.79975]
[1617886199238,55.0,57518.6,109.5,0.42208,0.00018,15.79975]
[1617886199538,55.0,57518.6,109.5,0.42208,0.00018,15.79975]
[1617886199689,55.0,57518.6,109.5,0.42208,0.00018,15.79975]
[1617886199915,55.0,57518.6,109.5,0.42208,0.00018,15.79975]
[1617886200373,55.0,57516.39,109.5,0.42169,0.00018,15.79603]
[1617886200405,55.0,57516.39,109.5,0.42169,0.00018,15.79603]
[1617886200415,55.0,57516.39,109.5,0.42169,0.00018,15.79603]
[1617886201125,55.0,57518.49,109.5,0.42206,0.00018,15.79955]
[1617886206540,55.0,57532.5,109.5,0.42453,0.00018,15.8227]
[1617886207030,55.0,57536.09,109.5,0.42517,0.00018,15.82854]
[1617886210846,55.0,57535.13,109.5,0.425,0.00018,15.82698]
[1617886211064,55.0,57533.74,109.5,0.42475,0.00018,15.82472]
[1617886213022,55.0,57533.09,109.5,0.42464,0.00018,15.82367]
[1617886213484,55.0,57532.77,109.5,0.42458,0.00018,15.82315]
[1617886213691,55.0,57532.77,109.5,0.42458,0.00018,15.82315]
[1617886215514,55.0,57523.95,109.5,0.42303,0.00018,15.80865]
[1617886216976,55.0,57526.78,109.5,0.42352,0.00018,15.81333]
[1617886217165,55.0,57525.01,109.5,0.42321,0.00018,15.81041]
[1617886217709,55.0,57525.01,109.5,0.42321,0.00018,15.81041]
[1617886217924,55.0,57525.01,109.5,0.42321,0.00018,15.81041]
[1617886218113,55.0,57533.64,109.5,0.42473,0.00018,15.82456]
[1617886222551,55.0,57526.94,109.5,0.42355,0.00018,15.8136]
[1617886222826,55.0,57526.94,109.5,0.42355,0.00018,15.8136]
[1617886222834,55.0,57526.94,109.5,0.42355,0.00018,15.8136]
[1617886223224,55.0,57527.46,109.5,0.42364,0.00018,15.81445]
[1617886224742,55.0,57525.15,109.5,0.42324,0.00018,15.81063]
[1617886227469,55.0,57521.07,109.5,0.42252,0.00018,15.80386]
[1617886227624,55.0,57521.07,109.5,0.42252,0.00018,15.80386]
[1617886228171,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886228235,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886228266,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886228371,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886228495,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886228553,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886228631,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886228682,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886228899,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886228922,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886229002,55.0,57518.64,109.5,0.42209,0.00018,15.79981]
[1617886229220,55.0,57512.65,109.5,0.42103,0.00018,15.78973]
[1617886229320,55.0,57512.65,109.5,0.42103,0.00018,15.78973]
[1617886229350,55.0,57512.65,109.5,0.42103,0.00018,15.78973]
[1617886229442,55.0,57512.65,109.5,0.42103,0.00018,15.78973]
[1617886233238,55.0,57467.11,109.5,0.41301,0.00018,15.70634]
[1617886234218,55.0,57450.99,109.5,0.41018,0.00018,15.67647]
[1617886234222,55.0,57450.99,109.5,0.41018,0.00018,15.67647]
[1617886234756,55.0,57450.99,109.5,0.41018,0.00018,15.67647]
[1617886237013,55.0,57439.53,109.5,0.40817,0.00018,15.65475]
[1617886237131,55.0,57439.53,109.5,0.40817,0.00018,15.65475]
[1617886241452,55.0,57429.37,109.5,0.40639,0.00017,15.63516]
[1617886243622,55.0,57429.15,109.5,0.40635,0.00017,15.63474]
[1617886243640,55.0,57429.15,109.5,0.40635,0.00017,15.63474]
[1617886245198,55.0,57426.55,109.5,0.4059,0.00017,15.62968]
[1617886245207,55.0,57426.55,109.5,0.4059,0.00017,15.62968]
[1617886245242,55.0,57426.55,109.5,0.4059,0.00017,15.62968]
[1617886245260,55.0,57426.55,109.5,0.4059,0.00017,15.62968]
[1617886245305,55.0,57432.79,109.5,0.40699,0.00018,15.64179]
[1617886249023,55.0,57431.55,109.5,0.40677,0.00018,15.63939]
[1617886252204,55.0,57433.85,109.5,0.40718,0.00018,15.64383]
[1617886252805,55.0,57435.34,109.5,0.40744,0.00018,15.64671]
[1617886254780,55.0,57437.74,109.5,0.40786,0.00018,15.65131]
[1617886256385,55.0,57447.79,109.5,0.40962,0.00018,15.67044]
[1617886257300,55.0,57447.79,109.5,0.40962,0.00018,15.67044]
[1617886257435,55.0,57471.47,109.5,0.41377,0.00018,15.7143]
[1617886257761,55.0,57471.47,109.5,0.41377,0.00018,15.7143]
[1617886261486,55.0,57473.76,109.5,0.41417,0.00018,15.71846]
[1617886261513,55.0,57473.76,109.5,0.41417,0.00018,15.71846]
[1617886261524,55.0,57473.76,109.5,0.41417,0.00018,15.71846]
[1617886261657,55.0,57473.76,109.5,0.41417,0.00018,15.71846]
[1617886261798,55.0,57473.76,109.5,0.41417,0.00018,15.71846]
[1617886261957,55.0,57473.76,109.5,0.41417,0.00018,15.71846]
[1617886264163,55.0,57466.94,109.5,0.41298,0.00018,15.70603]
[1617886265406,55.0,57468.73,109.5,0.41329,0.00018,15.70931]
[1617886267103,55.0,57494.64,109.5,0.41784,0.00018,15.75558]
[1617886267205,55.0,57494.64,109.5,0.41784,0.00018,15.75558]
[1617886267207,55.0,57494.64,109.5,0.41784,0.00018,15.75558]
[1617886267701,55.0,57495.37,109.5,0.41797,0.00018,15.75685]
[1617886268013,55.0,57495.37,109.5,0.41797,0.00018,15.75685]
[1617886272921,55.0,57512.92,109.5,0.42106,0.00018,15.787]
[1617886273287,55.0,57512.92,109.5,0.42106,0.00018,15.787]
[1617886273540,55.0,57514.57,109.5,0.42135,0.00018,15.78978]
[1617886274266,55.0,57514.57,109.5,0.42135,0.00018,15.78978]
[1617886274985,55.0,57519.42,109.5,0.42221,0.00018,15.79793]
[1617886277220,55.0,57516.55,109.5,0.4217,0.00018,15.79311]
[1617886279549,55.0,57535.13,109.5,0.42498,0.00018,15.82379]
[1617886279567,55.0,57535.13,109.5,0.42498,0.00018,15.82379]
[1617886281814,55.0,57539.44,109.5,0.42574,0.00018,15.83076]
[1617886284905,55.0,57539.63,109.5,0.42577,0.00018,15.83106]
[1617886285042,55.0,57539.63,109.5,0.42577,0.00018,15.83106]
[1617886285945,55.0,57540.32,109.5,0.4259,0.00018,15.83218]
[1617886286141,55.0,57540.32,109.5,0.4259,0.00018,15.83218]
[1617886286604,55.0,57524.53,109.5,0.42311,0.00018,15.80642]
[1617886286913,55.0,57524.53,109.5,0.42311,0.00018,15.80642]
[1617886287076,55.0,57524.53,109.5,0.42311,0.00018,15.80642]
[1617886287268,55.0,57524.53,109.5,0.42311,0.00018,15.80642]
[1617886287286,55.0,57524.53,109.5,0.42311,0.00018,15.80642]
[1617886288081,55.0,57517.21,109.5,0.42182,0.00018,15.79422]
[1617886290192,55.0,57534.59,109.5,0.42488,0.00018,15.82291]
[1617886290441,55.0,57534.59,109.5,0.42488,0.00018,15.82291]
[1617886290611,55.0,57536.82,109.5,0.42528,0.00018,15.82653]
[1617886290631,55.0,57536.82,109.5,0.42528,0.00018,15.82653]
[1617886292348,55.0,57537.63,109.5,0.4254,0.00018,15.82466]
[1617886292402,55.0,57537.63,109.5,0.4254,0.00018,15.82466]
[1617886293066,55.0,57537.89,109.5,0.42545,0.00018,15.82508]
[1617886293571,55.0,57537.89,109.5,0.42545,0.00018,15.82508]
[1617886294635,55.0,57534.73,109.5,0.42489,0.00018,15.81997]
[1617886294670,55.0,57534.73,109.5,0.42489,0.00018,15.81997]
[1617886295290,55.0,57534.73,109.5,0.42489,0.00018,15.81997]
[1617886295402,55.0,57534.73,109.5,0.42489,0.00018,15.81997]
[1617886296133,55.0,57530.21,109.5,0.42409,0.00018,15.81259]
[1617886296707,55.0,57530.72,109.5,0.42418,0.00018,15.81343]
[1617886296895,55.0,57530.72,109.5,0.42418,0.00018,15.81343]
[1617886296929,55.0,57530.72,109.5,0.42418,0.00018,15.81343]
[1617886297695,55.0,57530.93,109.5,0.42422,0.00018,15.81376]
[1617886297821,55.0,57530.93,109.5,0.42422,0.00018,15.81376]
[1617886298800,55.0,57531.38,109.5,0.4243,0.00018,15.8145]
[1617886299847,55.0,57532.07,109.5,0.42442,0.00018,15.81563]
[1617886300222,55.0,57532.07,109.5,0.42442,0.00018,15.81563]
[1617886302261,55.0,57532.44,109.5,0.42449,0.00018,15.81623]
[1617886303031,55.0,57532.16,109.5,0.42444,0.00018,15.81578]
[1617886303154,55.0,57532.16,109.5,0.42444,0.00018,15.81578]
[1617886307697,55.0,57526.16,109.5,0.42338,0.00018,15.80593]
[1617886307708,55.0,57526.16,109.5,0.42338,0.00018,15.80593]
[1617886308432,55.0,57526.36,109.5,0.42341,0.00018,15.80625]
[1617886308434,55.0,57526.36,109.5,0.42341,0.00018,15.80625]
[1617886308547,55.0,57526.36,109.5,0.42341,0.00018,15.80625]
[1617886308569,55.0,57526.36,109.5,0.42341,0.00018,15.80625]
[1617886308578,55.0,57526.36,109.5,0.42341,0.00018,15.80625]
[1617886308662,55.0,57531.73,109.5,0.42436,0.00018,15.81507]
[1617886308695,55.0,57531.73,109.5,0.42436,0.00018,15.81507]
[1617886308802,55.0,57531.73,109.5,0.42436,0.00018,15.81507]
[1617886311582,55.0,57527.75,109.5,0.42366,0.00018,15.80854]
[1617886311685,55.0,57517.29,109.5,0.42181,0.00018,15.79116]
[1617886316780,55.0,57518.23,109.5,0.42198,0.00018,15.79274]
[1617886317487,55.0,57518.23,109.5,0.42198,0.00018,15.79274]
[1617886320026,55.0,57515.1,109.5,0.42143,0.00018,15.78749]
[1617886320272,55.0,57515.1,109.5,0.42143,0.00018,15.78749]
[1617886320375,55.0,57515.1,109.5,0.42143,0.00018,15.78749]
[1617886324248,55.0,57518.66,109.5,0.42206,0.00018,15.79345]
[1617886324641,55.0,57518.66,109.5,0.42206,0.00018,15.79345]
[1617886325115,55.0,57514.89,109.5,0.42139,0.00018,15.78712]
[1617886325253,55.0,57514.89,109.5,0.42139,0.00018,15.78712]
[1617886325310,55.0,57514.89,109.5,0.42139,0.00018,15.78712]
[1617886325333,55.0,57514.89,109.5,0.42139,0.00018,15.78712]
[1617886325653,55.0,57514.89,109.5,0.42139,0.00018,15.78712]
[1617886326289,55.0,57518.74,109.5,0.42207,0.00018,15.7936]
[1617886326751,55.0,57518.74,109.5,0.42207,0.00018,15.7936]
[1617886326964,55.0,57557.04,109.5,0.42883,0.00018,15.85543]
[1617886327023,55.0,57557.04,109.5,0.42883,0.00018,15.85543]
[1617886327034,55.0,57557.04,109.5,0.42883,0.00018,15.85543]
[1617886327098,55.0,57557.04,109.5,0.42883,0.00018,15.85543]
[1617886327303,55.0,57557.04,109.5,0.42883,0.00018,15.85543]
[1617886327510,55.0,57557.04,109.5,0.42883,0.00018,15.85543]
[1617886328566,55.0,57559.67,109.5,0.4293,0.00018,15.85952]
[1617886329344,55.0,57563.35,109.5,0.42995,0.00018,15.86519]
[1617886330409,55.0,57561.34,109.5,0.42959,0.00018,15.86209]
[1617886331954,55.0,57567.98,109.5,0.43077,0.00018,15.87227]
[1617886332843,55.0,57567.98,109.5,0.43077,0.00018,15.87227]
[1617886332844,55.0,57567.98,109.5,0.43077,0.00018,15.87227]
[1617886333891,55.0,57569.08,109.5,0.43096,0.00018,15.87393]
[1617886334960,55.0,57577.02,109.5,0.43236,0.00018,15.8859]
[1617886334977,55.0,57577.02,109.5,0.43236,0.00018,15.8859]
[1617886335779,55.0,57577.02,109.5,0.43236,0.00018,15.8859]
[1617886337356,55.0,57573.68,109.5,0.43177,0.00018,15.88089]
[1617886337364,55.0,57573.68,109.5,0.43177,0.00018,15.88089]
[1617886337783,55.0,57573.68,109.5,0.43177,0.00018,15.88089]
[1617886338408,55.0,57575.76,109.5,0.43214,0.00018,15.88401]
[1617886338869,55.0,57575.76,109.5,0.43214,0.00018,15.88401]
[1617886338949,55.0,57576.11,109.5,0.4322,0.00018,15.88454]
[1617886340648,55.0,57573.97,109.5,0.43183,0.00018,15.88133]
[1617886340659,55.0,57573.97,109.5,0.43183,0.00018,15.88133]
[1617886341365,55.0,57574.21,109.5,0.43187,0.00018,15.88169]
[1617886341648,55.0,57574.21,109.5,0.43187,0.00018,15.88169]
[1617886341989,55.0,57574.7,109.5,0.43195,0.00018,15.88243]
[1617886342144,55.0,57574.7,109.5,0.43195,0.00018,15.88243]
[1617886346084,55.0,57559.84,109.5,0.42933,0.00018,15.85978]
[1617886346398,55.0,57559.84,109.5,0.42933,0.00018,15.85978]
[1617886346400,55.0,57559.84,109.5,0.42933,0.00018,15.85978]
[1617886346897,55.0,57559.84,109.5,0.42933,0.00018,15.85978]
[1617886347162,55.0,57557.54,109.5,0.42892,0.00018,15.85621]
[1617886349473,55.0,57550.92,109.5,0.42775,0.00018,15.84586]
[1617886349574,55.0,57550.92,109.5,0.42775,0.00018,15.84586]
[1617886352192,55.0,57549.68,109.5,0.42751,0.00018,15.84072]
[1617886352387,55.0,57549.68,109.5,0.42751,0.00018,15.84072]
[1617886352637,55.0,57549.68,109.5,0.42751,0.00018,15.84072]
[1617886352672,55.0,57549.68,109.5,0.42751,0.00018,15.84072]
[1617886353349,55.0,57545.73,109.5,0.42682,0.00018,15.83445]
[1617886353644,55.0,57545.73,109.5,0.42682,0.00018,15.83445]
[1617886353866,55.0,57545.73,109.5,0.42682,0.00018,15.83445]
[1617886354374,55.0,57559.04,109.5,0.42917,0.00018,15.85535]
[1617886355095,55.0,57568.39,109.5,0.43082,0.00018,15.86971]
[1617886355494,55.0,57568.39,109.5,0.43082,0.00018,15.86971]
[1617886355732,55.0,57568.39,109.5,0.43082,0.00018,15.86971]
[1617886357857,55.0,57570.76,109.5,0.43124,0.00018,15.8733]
[1617886357892,55.0,57570.76,109.5,0.43124,0.00018,15.8733]
[1617886357894,55.0,57570.76,109.5,0.43124,0.00018,15.8733]
[1617886358542,55.0,57569.67,109.5,0.43105,0.00018,15.87165]
[1617886360869,55.0,57567.79,109.5,0.43072,0.00018,15.8688]
[1617886363230,55.0,57564.83,109.5,0.43019,0.00018,15.86427]
[1617886365586,55.0,57562.96,109.5,0.42986,0.00018,15.8614]
[1617886366612,55.0,57559.96,109.5,0.42933,0.00018,15.85678]
[1617886368307,55.0,57552.9,109.5,0.42808,0.00018,15.84578]
[1617886374900,55.0,57553.51,109.5,0.42819,0.00018,15.84674]
[1617886374915,55.0,57553.51,109.5,0.42819,0.00018,15.84674]
[1617886374943,55.0,57553.51,109.5,0.42819,0.00018,15.84674]
[1617886378149,55.0,57558.39,109.5,0.42905,0.00018,15.85435]
[1617886378175,55.0,57558.39,109.5,0.42905,0.00018,15.85435]
[1617886379615,55.0,57564.84,109.5,0.43019,0.00018,15.8643]
[1617886379875,55.0,57564.84,109.5,0.43019,0.00018,15.8643]
[1617886380758,55.0,57565.98,109.5,0.4304,0.00018,15.86604]
[1617886384880,55.0,57575.88,109.5,0.43215,0.00018,15.88102]
[1617886385063,55.0,57575.88,109.5,0.43215,0.00018,15.88102]
[1617886385496,55.0,57570.63,109.5,0.43122,0.00018,15.87311]
[1617886386180,55.0,57570.63,109.5,0.43122,0.00018,15.87311]
[1617886387026,55.0,57572.68,109.5,0.43158,0.00018,15.87621]
[1617886388961,55.0,57573.34,109.5,0.4317,0.00018,15.8772]
[1617886390092,55.0,57569.55,109.5,0.43103,0.00018,15.87148]
[1617886390231,55.0,57569.55,109.5,0.43103,0.00018,15.87148]
[1617886390339,55.0,57569.17,109.5,0.43096,0.00018,15.87089]
[1617886392952,55.0,57573.99,109.5,0.43181,0.00018,15.87818]
[1617886393319,55.0,57575.47,109.5,0.43207,0.00018,15.88039]
[1617886394218,55.0,57575.47,109.5,0.43207,0.00018,15.88039]
[1617886395134,55.0,57574.22,109.5,0.43185,0.00018,15.87852]
[1617886396327,55.0,57571.97,109.5,0.43146,0.00018,15.87514]
[1617886397072,55.0,57573.52,109.5,0.43173,0.00018,15.87747]
[1617886397589,55.0,57575.15,109.5,0.43202,0.00018,15.87992]
[1617886408419,55.0,57582.58,109.5,0.43333,0.00018,15.89097]
[1617886412291,55.0,57586.65,109.5,0.43404,0.00018,15.89378]
[1617886412637,55.0,57583.31,109.5,0.43345,0.00018,15.88888]
[1617886415462,55.0,57579.81,109.5,0.43283,0.00018,15.8837]
[1617886416627,55.0,57575.15,109.5,0.432,0.00018,15.87674]
[1617886417680,55.0,57581.34,109.5,0.4331,0.00018,15.88597]
[1617886424238,55.0,57581.33,109.5,0.4331,0.00018,15.88595]
[1617886426900,55.0,57583.46,109.5,0.43347,0.00018,15.8891]
[1617886430850,55.0,57579.73,109.5,0.43281,0.00018,15.88357]
[1617886438719,55.0,57582.39,109.5,0.43328,0.00018,15.88752]
[1617886438730,55.0,57582.39,109.5,0.43328,0.00018,15.88752]
[1617886440794,55.0,57579.03,109.5,0.43269,0.00018,15.88254]
[1617886441170,55.0,57579.03,109.5,0.43269,0.00018,15.88254]
[1617886447407,55.0,57578.13,109.5,0.43253,0.00018,15.88119]
[1617886447448,55.0,57578.13,109.5,0.43253,0.00018,15.88119]
[1617886450528,55.0,57576.46,109.5,0.43223,0.00018,15.8787]
[1617886454892,55.0,57568.25,109.5,0.43078,0.00018,15.86632]
[1617886454942,55.0,57568.25,109.5,0.43078,0.00018,15.86632]
[1617886455424,55.0,57568.25,109.5,0.43078,0.00018,15.86632]
[1617886455545,55.0,57568.25,109.5,0.43078,0.00018,15.86632]
[1617886456402,55.0,57567.48,109.5,0.43064,0.00018,15.86514]
[1617886456751,55.0,57567.48,109.5,0.43064,0.00018,15.86514]
[1617886457692,55.0,57556.75,109.5,0.42875,0.00018,15.84861]
[1617886457705,55.0,57556.75,109.5,0.42875,0.00018,15.84861]
[1617886457755,55.0,57556.75,109.5,0.42875,0.00018,15.84861]
[1617886459197,55.0,57554.09,109.5,0.42828,0.00018,15.84446]
[1617886459284,55.0,57554.09,109.5,0.42828,0.00018,15.84446]
[1617886459289,55.0,57554.09,109.5,0.42828,0.00018,15.84446]
[1617886459715,55.0,57554.09,109.5,0.42828,0.00018,15.84446]
[1617886459775,55.0,57554.09,109.5,0.42828,0.00018,15.84446]
[1617886459945,55.0,57545.05,109.5,0.42668,0.00018,15.83019]
[1617886460271,55.0,57545.05,109.5,0.42668,0.00018,15.83019]
[1617886460393,55.0,57545.05,109.5,0.42668,0.00018,15.83019]
[1617886460809,55.0,57526.37,109.5,0.42338,0.00018,15.79989]
[1617886460931,55.0,57526.37,109.5,0.42338,0.00018,15.79989]
[1617886461480,55.0,57526.37,109.5,0.42338,0.00018,15.79989]
[1617886461580,55.0,57526.37,109.5,0.42338,0.00018,15.79989]
[1617886462618,55.0,57517.19,109.5,0.42176,0.00018,15.78461]
[1617886463915,55.0,57506.17,109.5,0.41982,0.00018,15.76593]
[1617886466228,55.0,57500.35,109.5,0.41879,0.00018,15.7559]
[1617886466272,55.0,57500.35,109.5,0.41879,0.00018,15.7559]
[1617886467616,55.0,57498.03,109.5,0.41839,0.00018,15.75188]
[1617886467623,55.0,57498.03,109.5,0.41839,0.00018,15.75188]
[1617886467648,55.0,57498.03,109.5,0.41839,0.00018,15.75188]
[1617886467955,55.0,57498.03,109.5,0.41839,0.00018,15.75188]
[1617886469429,55.0,57505.75,109.5,0.41975,0.00018,15.7652]
[1617886469672,55.0,57505.75,109.5,0.41975,0.00018,15.7652]
[1617886470586,55.0,57515.01,109.5,0.42138,0.00018,15.78094]
[1617886472772,55.0,57513.02,109.5,0.42101,0.00018,15.77439]
[1617886474360,55.0,57512.11,109.5,0.42085,0.00018,15.77284]
[1617886474513,55.0,57512.11,109.5,0.42085,0.00018,15.77284]
[1617886475472,55.0,57516.33,109.5,0.42159,0.00018,15.77997]
[1617886475619,55.0,57516.33,109.5,0.42159,0.00018,15.77997]
[1617886477600,55.0,57514.2,109.5,0.42122,0.00018,15.77637]
[1617886478697,55.0,57512.97,109.5,0.421,0.00018,15.77431]
[1617886480047,55.0,57522.1,109.5,0.42261,0.00018,15.78962]
[1617886480694,55.0,57522.1,109.5,0.42261,0.00018,15.78962]
[1617886480842,55.0,57522.1,109.5,0.42261,0.00018,15.78962]
[1617886480873,55.0,57522.1,109.5,0.42261,0.00018,15.78962]
[1617886481163,55.0,57526.27,109.5,0.42335,0.00018,15.79654]
[1617886481195,55.0,57526.27,109.5,0.42335,0.00018,15.79654]
[1617886481770,55.0,57526.27,109.5,0.42335,0.00018,15.79654]
[1617886482601,55.0,57528.69,109.5,0.42377,0.00018,15.80052]
[1617886486980,55.0,57539.92,109.5,0.42576,0.00018,15.81878]
[1617886490257,55.0,57537.53,109.5,0.42533,0.00018,15.81494]
[1617886492809,55.0,57536.5,109.5,0.42515,0.00018,15.81327]
[1617886492815,55.0,57536.5,109.5,0.42515,0.00018,15.81327]
[1617886492854,55.0,57536.5,109.5,0.42515,0.00018,15.81327]
[1617886493102,55.0,57535.43,109.5,0.42496,0.00018,15.81153]
[1617886493209,55.0,57535.43,110.0,0.42496,0.00018,15.81153]
[1617886493359,55.0,57535.43,110.0,0.42496,0.00018,15.81153]
[1617886494377,55.0,57530.67,110.0,0.42412,0.00018,15.80377]
[1617886496691,55.0,57528.49,110.0,0.42374,0.00018,15.8002]
[1617886496821,55.0,57528.49,110.0,0.42374,0.00018,15.8002]
[1617886498838,55.0,57523.22,110.0,0.42281,0.00018,15.79148]
[1617886501067,55.0,57522.48,110.0,0.42268,0.00018,15.79025]
[1617886502389,55.0,57522.28,110.0,0.42264,0.00018,15.78992]
[1617886506514,55.0,57518.3,110.0,0.42194,0.00018,15.78327]
[1617886508694,55.0,57511.81,110.0,0.4208,0.00018,15.77234]
[1617886510168,55.0,57502.65,110.0,0.41918,0.00018,15.75669]
[1617886511337,55.0,57502.65,110.0,0.41918,0.00018,15.75668]
[1617886511990,55.0,57502.65,110.0,0.41918,0.00018,15.75668]
[1617886512304,55.0,57497.52,110.0,0.41828,0.00018,15.7478]
[1617886515364,55.0,57472.62,110.0,0.4139,0.00018,15.70356]
[1617886515364,55.0,57472.62,110.0,0.4139,0.00018,15.70356]
[1617886515435,55.0,57472.62,110.0,0.4139,0.00018,15.70356]
[1617886517042,55.0,57466.89,110.0,0.41289,0.00018,15.69312]
[1617886519032,55.0,57471.19,110.0,0.41365,0.00018,15.70097]
[1617886520190,55.0,57469.47,110.0,0.41334,0.00018,15.69784]
[1617886520592,55.0,57466.22,110.0,0.41277,0.00018,15.69189]
[1617886520881,55.0,57466.22,110.0,0.41277,0.00018,15.69189]
[1617886521224,55.0,57459.68,110.0,0.41162,0.00018,15.67985]
[1617886521407,55.0,57459.68,110.0,0.41162,0.00018,15.67985]
[1617886521415,55.0,57459.68,110.0,0.41162,0.00018,15.67985]
[1617886521524,55.0,57459.68,110.0,0.41162,0.00018,15.67985]
[1617886523793,55.0,57454.68,110.0,0.41075,0.00018,15.67053]
[1617886524655,55.0,57453.81,110.0,0.41059,0.00018,15.6689]
[1617886524674,55.0,57453.81,110.0,0.41059,0.00018,15.6689]
[1617886524827,55.0,57453.81,110.0,0.41059,0.00018,15.6689]
[1617886524850,55.0,57453.81,110.0,0.41059,0.00018,15.6689]
[1617886525035,55.0,57453.81,110.0,0.41059,0.00018,15.6689]
[1617886525191,55.0,57453.81,110.0,0.41059,0.00018,15.6689]
[1617886526277,55.0,57465.88,110.0,0.41271,0.00018,15.69128]
[1617886527267,55.0,57469.34,110.0,0.41332,0.00018,15.69761]
[1617886527298,55.0,57469.34,110.0,0.41332,0.00018,15.69761]
[1617886529924,55.0,57469.56,110.0,0.41336,0.00018,15.69799]
[1617886531480,55.0,57465.28,110.0,0.41259,0.00018,15.68696]
[1617886532315,55.0,57464.6,110.0,0.41247,0.00018,15.68571]
[1617886533495,55.0,57465.13,110.0,0.41256,0.00018,15.68668]
[1617886535339,55.0,57463.19,110.0,0.41222,0.00018,15.68311]
[1617886535718,55.0,57463.19,110.0,0.41222,0.00018,15.68311]
[1617886535866,55.0,57463.19,110.0,0.41222,0.00018,15.68311]
[1617886536328,55.0,57461.58,110.0,0.41194,0.00018,15.68015]
[1617886536531,55.0,57461.58,110.0,0.41194,0.00018,15.68015]
[1617886536997,55.0,57461.58,110.0,0.41194,0.00018,15.68015]
[1617886539066,55.0,57444.34,110.0,0.40891,0.00018,15.64785]
[1617886540296,55.0,57443.67,110.0,0.4088,0.00018,15.64657]
[1617886540665,55.0,57447.33,110.0,0.40944,0.00018,15.65351]
[1617886546389,55.0,57447.73,110.0,0.40951,0.00018,15.65426]
[1617886546492,55.0,57447.73,110.0,0.40951,0.00018,15.65426]
[1617886546555,55.0,57447.73,110.0,0.40951,0.00018,15.65426]
[1617886547198,55.0,57447.73,110.0,0.40951,0.00018,15.65426]
[1617886551081,55.0,57452.73,110.0,0.41039,0.00018,15.66368]
[1617886551358,55.0,57452.73,110.0,0.41039,0.00018,15.66368]
[1617886551365,55.0,57452.73,110.0,0.41039,0.00018,15.66368]
[1617886552641,55.0,57430.33,110.0,0.40646,0.00018,15.62094]
[1617886552744,55.0,57430.33,110.0,0.40646,0.00018,15.62094]
[1617886553059,55.0,57430.33,110.0,0.40646,0.00018,15.62094]
[1617886553077,55.0,57430.33,110.0,0.40646,0.00018,15.62094]
[1617886553089,55.0,57430.33,110.0,0.40646,0.00018,15.62094]
[1617886553575,55.0,57425.02,110.0,0.40553,0.00018,15.61059]
[1617886553593,55.0,57425.02,110.0,0.40553,0.00018,15.61059]
[1617886553625,55.0,57425.02,110.0,0.40553,0.00018,15.61059]
[1617886555300,55.0,57438.17,110.0,0.40783,0.00018,15.63607]
[1617886557033,55.0,57439.7,110.0,0.4081,0.00018,15.639]
[1617886559065,55.0,57432.51,110.0,0.40684,0.00018,15.62517]
[1617886559094,55.0,57432.51,110.0,0.40684,0.00018,15.62517]
[1617886560530,55.0,57432.06,110.0,0.40676,0.00018,15.62429]
[1617886560559,55.0,57432.06,110.0,0.40676,0.00018,15.62429]
[1617886562221,55.0,57429.15,110.0,0.40625,0.00018,15.61865]
[1617886562229,55.0,57429.15,110.0,0.40625,0.00018,15.61865]
[1617886564650,55.0,57413.69,110.0,0.40355,0.00017,15.58823]
[1617886565339,55.0,57413.69,110.0,0.40355,0.00017,15.58823]
[1617886565342,55.0,57413.69,110.0,0.40355,0.00017,15.58823]
[1617886566959,55.0,57421.64,110.0,0.40493,0.00018,15.60395]
[1617886567265,55.0,57421.64,110.0,0.40493,0.00018,15.60395]
[1617886569373,55.0,57428.85,110.0,0.4062,0.00018,15.61805]
[1617886576591,55.0,57434.13,110.0,0.40712,0.00018,15.62829]
[1617886576656,55.0,57438.1,110.0,0.40782,0.00018,15.63594]
[1617886577154,55.0,57438.1,110.0,0.40782,0.00018,15.63594]
[1617886577682,55.0,57439.24,110.0,0.40802,0.00018,15.63812]
[1617886578087,55.0,57439.24,110.0,0.40802,0.00018,15.63812]
[1617886578155,55.0,57439.24,110.0,0.40802,0.00018,15.63812]
[1617886578228,55.0,57439.24,110.0,0.40802,0.00018,15.63812]
[1617886578264,55.0,57439.24,110.0,0.40802,0.00018,15.63812]
[1617886578336,55.0,57439.24,110.0,0.40802,0.00018,15.63812]
[1617886578569,55.0,57439.24,110.0,0.40802,0.00018,15.63812]
[1617886579219,55.0,57485.41,110.0,0.41613,0.00018,15.72332]
[1617886579257,55.0,57485.41,110.0,0.41613,0.00018,15.72332]
[1617886579518,55.0,57485.41,110.0,0.41613,0.00018,15.72332]
[1617886579543,55.0,57485.41,110.0,0.41613,0.00018,15.72332]
[1617886580985,55.0,57492.29,110.0,0.41734,0.00018,15.73546]
[1617886581049,55.0,57492.29,110.0,0.41734,0.00018,15.73546]
[1617886581058,55.0,57492.29,110.0,0.41734,0.00018,15.73546]
[1617886582162,55.0,57490.63,110.0,0.41705,0.00018,15.73254]
[1617886583057,55.0,57482.17,110.0,0.41556,0.00018,15.71756]
[1617886584517,55.0,57484.13,110.0,0.4159,0.00018,15.72104]
[1617886584548,55.0,57484.13,110.0,0.4159,0.00018,15.72104]
[1617886586459,55.0,57511.14,110.0,0.42066,0.00018,15.76801]
[1617886586463,55.0,57511.14,110.0,0.42066,0.00018,15.76801]
[1617886590008,55.0,57497.24,110.0,0.41821,0.00018,15.74411]
[1617886590014,55.0,57497.24,110.0,0.41821,0.00018,15.74411]
[1617886590291,55.0,57497.24,110.0,0.41821,0.00018,15.74411]
[1617886590871,55.0,57497.96,110.0,0.41834,0.00018,15.74537]
[1617886597982,55.0,57484.32,110.0,0.41592,0.00018,15.71818]
[1617886603791,55.0,57482.37,110.0,0.41557,0.00018,15.7147]
[1617886612075,55.0,57481.01,110.0,0.41534,0.00018,15.71228]
[1617886617898,55.0,57485.24,110.0,0.41608,0.00018,15.71981]
[1617886628973,55.0,57481.31,110.0,0.41539,0.00018,15.71281]
[1617886634014,55.0,57483.16,110.0,0.41571,0.00018,15.71611]
[1617886635985,55.0,57480.11,110.0,0.41518,0.00018,15.71066]
[1617886636493,55.0,57480.11,110.0,0.41518,0.00018,15.71066]
[1617886652720,55.0,57462.22,110.0,0.41201,0.00018,15.6749]
[1617886652851,55.0,57462.22,110.0,0.41201,0.00018,15.6749]
[1617886652872,55.0,57462.22,110.0,0.41201,0.00018,15.6749]
[1617886652966,55.0,57462.22,110.0,0.41201,0.00018,15.6749]
[1617886655955,55.0,57458.92,110.0,0.41143,0.00018,15.66879]
[1617886656003,55.0,57458.92,110.0,0.41143,0.00018,15.66879]
[1617886656475,55.0,57457.7,110.0,0.41122,0.00018,15.66652]
[1617886656477,55.0,57457.7,110.0,0.41122,0.00018,15.66652]
[1617886662213,55.0,57454.74,110.0,0.4107,0.00018,15.661]
[1617886662875,55.0,57454.74,110.0,0.4107,0.00018,15.661]
[1617886662983,55.0,57454.74,110.0,0.4107,0.00018,15.661]
[1617886668610,55.0,57454.92,110.0,0.41073,0.00018,15.66135]
[1617886674298,55.0,57453.34,110.0,0.41045,0.00018,15.65838]
[1617886674590,55.0,57453.34,110.0,0.41045,0.00018,15.65838]
[1617886674790,55.0,57453.34,110.0,0.41045,0.00018,15.65838]
[1617886675033,55.0,57453.34,110.0,0.41045,0.00018,15.65838]
[1617886675081,55.0,57453.34,110.0,0.41045,0.00018,15.65838]
[1617886676463,55.0,57463.73,110.0,0.41228,0.00018,15.67769]
[1617886676524,55.0,57463.73,110.0,0.41228,0.00018,15.67769]
[1617886678595,55.0,57474.29,110.0,0.41413,0.00018,15.69696]
[1617886679943,55.0,57475.97,110.0,0.41443,0.00018,15.7]
[1617886681300,55.0,57476.41,110.0,0.41451,0.00018,15.7008]
[1617886681402,55.0,57476.65,110.0,0.41455,0.00018,15.70124]
[1617886681613,55.0,57476.65,110.0,0.41455,0.00018,15.70124]
[1617886681754,55.0,57476.65,110.0,0.41455,0.00018,15.70124]
[1617886682249,55.0,57476.65,110.0,0.41455,0.00018,15.70124]
[1617886686363,55.0,57481.94,110.0,0.41548,0.00018,15.71073]
[1617886688714,55.0,57481.6,110.0,0.41542,0.00018,15.71012]
[1617886688722,55.0,57481.6,110.0,0.41542,0.00018,15.71012]
[1617886689732,55.0,57482.16,110.0,0.41552,0.00018,15.71111]
[1617886690254,55.0,57482.16,110.0,0.41552,0.00018,15.71111]
[1617886693314,55.0,57482.0,110.0,0.41549,0.00018,15.71084]
[1617886693786,55.0,57482.49,110.0,0.41558,0.00018,15.71171]
[1617886694336,55.0,57482.49,110.0,0.41558,0.00018,15.71171]
[1617886699508,55.0,57475.88,110.0,0.41441,0.00018,15.69985]
[1617886700437,55.0,57475.88,110.0,0.41441,0.00018,15.69985]
[1617886700438,55.0,57475.88,110.0,0.41441,0.00018,15.69985]
[1617886702205,55.0,57475.84,110.0,0.41441,0.00018,15.69977]
[1617886702295,55.0,57475.84,110.0,0.41441,0.00018,15.69977]
[1617886707435,55.0,57462.82,110.0,0.41212,0.00018,15.67602]
[1617886714451,55.0,57460.32,110.0,0.41166,0.00018,15.66817]
[1617886724682,55.0,57461.29,110.0,0.41183,0.00018,15.66997]
[1617886726140,55.0,57460.58,110.0,0.4117,0.00018,15.66867]
[1617886736007,55.0,57458.71,110.0,0.41137,0.00018,15.66519]
[1617886736076,55.0,57458.71,110.0,0.41137,0.00018,15.66519]
[1617886741801,55.0,57458.8,110.0,0.41139,0.00018,15.66536]
[1617886744131,55.0,57457.72,110.0,0.4112,0.00018,15.66335]
[1617886747455,55.0,57456.49,110.0,0.41098,0.00018,15.66105]
[1617886756008,55.0,57460.43,110.0,0.41168,0.00018,15.66838]
[1617886760439,55.0,57461.97,110.0,0.41195,0.00018,15.67122]
[1617886760782,55.0,57461.97,110.0,0.41195,0.00018,15.67122]
[1617886761159,55.0,57462.96,110.0,0.41212,0.00018,15.67305]
[1617886761184,55.0,57462.96,110.0,0.41212,0.00018,15.67305]
[1617886761194,55.0,57462.96,110.0,0.41212,0.00018,15.67305]
[1617886761763,55.0,57466.3,110.0,0.41271,0.00018,15.67921]
[1617886762353,55.0,57466.3,110.0,0.41271,0.00018,15.67921]
[1617886762667,55.0,57466.3,110.0,0.41271,0.00018,15.67921]
[1617886762705,55.0,57466.3,110.0,0.41271,0.00018,15.67921]
[1617886765354,55.0,57471.34,110.0,0.4136,0.00018,15.68842]
[1617886765371,55.0,57471.34,110.0,0.4136,0.00018,15.68842]
[1617886765889,55.0,57471.34,110.0,0.4136,0.00018,15.68842]
[1617886766387,55.0,57473.36,110.0,0.41395,0.00018,15.69207]
[1617886766588,55.0,57473.36,110.0,0.41395,0.00018,15.69207]
[1617886771292,55.0,57477.48,110.0,0.41466,0.00018,15.69632]
[1617886774579,55.0,57491.82,110.0,0.41718,0.00018,15.72182]
[1617886780078,55.0,57502.76,110.0,0.41911,0.00018,15.74087]
[1617886782360,55.0,57502.36,110.0,0.41904,0.00018,15.74018]
[1617886783887,55.0,57502.46,110.0,0.41906,0.00018,15.74036]
[1617886789141,55.0,57504.0,110.0,0.41933,0.00018,15.74301]
[1617886792704,55.0,57509.83,110.0,0.42036,0.00018,15.75299]
[1617886792706,55.0,57509.83,110.0,0.42036,0.00018,15.75299]
[1617886792880,55.0,57509.83,110.0,0.42036,0.00018,15.75299]
[1617886793756,55.0,57510.12,110.0,0.42041,0.00018,15.75348]
[1617886794947,55.0,57514.9,110.0,0.42125,0.00018,15.76158]
[1617886798758,55.0,57508.61,110.0,0.42014,0.00018,15.75091]
[1617886804781,55.0,57528.19,110.0,0.4236,0.00018,15.78373]
[1617886805471,55.0,57530.51,110.0,0.42401,0.00018,15.78755]
[1617886807189,55.0,57543.3,110.0,0.42627,0.00018,15.80825]
[1617886807223,55.0,57543.3,110.0,0.42627,0.00018,15.80825]
[1617886807354,55.0,57543.3,110.0,0.42627,0.00018,15.80825]
[1617886807421,55.0,57543.3,110.0,0.42627,0.00018,15.80825]
[1617886808093,55.0,57543.3,110.0,0.42627,0.00018,15.80825]
[1617886813347,55.0,57557.3,110.0,0.42874,0.00018,15.83035]
[1617886815105,55.0,57556.94,110.0,0.42868,0.00018,15.82979]
[1617886816761,55.0,57565.45,110.0,0.43019,0.00018,15.84294]
[1617886817468,55.0,57565.31,110.0,0.43016,0.00018,15.84272]
[1617886817479,55.0,57565.31,110.0,0.43016,0.00018,15.84272]
[1617886817602,55.0,57565.31,110.0,0.43016,0.00018,15.84272]
[1617886817791,55.0,57565.31,110.0,0.43016,0.00018,15.84272]
[1617886817815,55.0,57565.31,110.0,0.43016,0.00018,15.84272]
[1617886817839,55.0,57565.31,110.0,0.43016,0.00018,15.84272]
[1617886817864,55.0,57565.31,110.0,0.43016,0.00018,15.84272]
[1617886817900,55.0,57565.31,110.0,0.43016,0.00018,15.84272]
[1617886818034,55.0,57565.31,110.0,0.43016,0.00018,15.84272]
[1617886818423,55.0,57552.06,110.0,0.42782,0.00018,15.82215]
[1617886819425,55.0,57521.78,110.0,0.42246,0.00018,15.77311]
[1617886820069,55.0,57521.78,110.0,0.42246,0.00018,15.77311]
[1617886821270,55.0,57517.28,110.0,0.42167,0.00018,15.76559]
[1617886823719,55.0,57493.21,110.0,0.41743,0.00018,15.72427]
[1617886827213,55.0,57474.31,110.0,0.4141,0.00018,15.69059]
[1617886827258,55.0,57474.31,110.0,0.4141,0.00018,15.69059]
[1617886827263,55.0,57474.31,110.0,0.4141,0.00018,15.69059]
[1617886828354,55.0,57475.47,110.0,0.4143,0.00018,15.69268]
[1617886831410,55.0,57466.41,110.0,0.41271,0.00018,15.6762]
[1617886832180,55.0,57465.34,110.0,0.4125,0.00018,15.67102]
[1617886832560,55.0,57464.53,110.0,0.41236,0.00018,15.66953]
[1617886833717,55.0,57464.53,110.0,0.41236,0.00018,15.66953]
[1617886833801,55.0,57464.53,110.0,0.41236,0.00018,15.66953]
[1617886835539,55.0,57452.04,110.0,0.41016,0.00018,15.6463]
[1617886838068,55.0,57458.4,110.0,0.41128,0.00018,15.65818]
[1617886841579,55.0,57457.6,110.0,0.41114,0.00018,15.65671]
[1617886841911,55.0,57457.6,110.0,0.41114,0.00018,15.65671]
[1617886841997,55.0,57457.6,110.0,0.41114,0.00018,15.65671]
[1617886842000,55.0,57457.6,110.0,0.41114,0.00018,15.65671]
[1617886843127,55.0,57458.63,110.0,0.41132,0.00018,15.65861]
[1617886843390,55.0,57458.63,110.0,0.41132,0.00018,15.65861]
[1617886843485,55.0,57458.63,110.0,0.41132,0.00018,15.65861]
[1617886843528,55.0,57458.63,110.0,0.41132,0.00018,15.65861]
[1617886844009,55.0,57469.12,110.0,0.41317,0.00018,15.67794]
[1617886844156,55.0,57469.12,110.0,0.41317,0.00018,15.67794]
[1617886844214,55.0,57469.12,110.0,0.41317,0.00018,15.67794]
[1617886845488,55.0,57466.41,110.0,0.41269,0.00018,15.67297]
[1617886845763,55.0,57464.29,110.0,0.41232,0.00018,15.66908]
[1617886845850,55.0,57464.29,110.0,0.41232,0.00018,15.66908]
[1617886845854,55.0,57464.29,110.0,0.41232,0.00018,15.66908]
[1617886845910,55.0,57464.29,110.0,0.41232,0.00018,15.66908]
[1617886846593,55.0,57462.55,110.0,0.41201,0.00018,15.66587]
[1617886847800,55.0,57456.48,110.0,0.41094,0.00018,15.65461]
[1617886849266,55.0,57454.18,110.0,0.41054,0.00018,15.65033]
[1617886850347,55.0,57454.63,110.0,0.41062,0.00018,15.65116]
[1617886856650,55.0,57442.33,110.0,0.40846,0.00018,15.62792]
[1617886861685,55.0,57443.96,110.0,0.40874,0.00018,15.63104]
[1617886862001,55.0,57443.96,110.0,0.40874,0.00018,15.63104]
[1617886872762,55.0,57435.44,110.0,0.40725,0.00018,15.61472]
[1617886875028,55.0,57432.09,110.0,0.40666,0.00018,15.60824]
[1617886880818,55.0,57421.22,110.0,0.40476,0.00018,15.58701]
[1617886882765,55.0,57421.46,110.0,0.4048,0.00018,15.58748]
[1617886883759,55.0,57420.72,110.0,0.40467,0.00018,15.58602]
[1617886883760,55.0,57420.72,110.0,0.40467,0.00018,15.58602]
[1617886886311,55.0,57409.58,110.0,0.40272,0.00017,15.56388]
[1617886886952,55.0,57409.3,110.0,0.40267,0.00017,15.56332]
[1617886887749,55.0,57412.0,110.0,0.40314,0.00018,15.56873]
[1617886892095,55.0,57411.19,110.0,0.40298,0.00018,15.56387]
[1617886898948,55.0,57411.66,110.0,0.40306,0.00018,15.56482]
[1617886899080,55.0,57411.66,110.0,0.40306,0.00018,15.56482]
[1617886904987,55.0,57419.57,110.0,0.40445,0.00018,15.58053]
[1617886910022,55.0,57421.68,110.0,0.40482,0.00018,15.58468]
[1617886915059,55.0,57419.42,110.0,0.40442,0.00018,15.58023]
[1617886916892,55.0,57419.42,110.0,0.40442,0.00018,15.58023]
[1617886916961,55.0,57419.42,110.0,0.40442,0.00018,15.58023]
[1617886917426,55.0,57421.24,110.0,0.40474,0.00018,15.58382]
[1617886918023,55.0,57421.76,110.0,0.40483,0.00018,15.58485]
[1617886918030,55.0,57421.76,110.0,0.40483,0.00018,15.58485]
[1617886918062,55.0,57421.76,110.0,0.40483,0.00018,15.58485]
[1617886920385,55.0,57422.94,110.0,0.40504,0.00018,15.58717]
[1617886922711,55.0,57423.89,110.0,0.4052,0.00018,15.58903]
[1617886924686,55.0,57424.39,110.0,0.40529,0.00018,15.59001]
[1617886924892,55.0,57424.39,110.0,0.40529,0.00018,15.59001]
[1617886927816,55.0,57425.0,110.0,0.4054,0.00018,15.59122]
[1617886929728,55.0,57425.79,110.0,0.40554,0.00018,15.59275]
[1617886931884,55.0,57426.77,110.0,0.40571,0.00018,15.59468]
[1617886932326,55.0,57426.52,110.0,0.40566,0.00018,15.59418]
[1617886938218,55.0,57435.99,110.0,0.40733,0.00018,15.61256]
[1617886943257,55.0,57436.11,110.0,0.40735,0.00018,15.61279]
[1617886946758,55.0,57434.86,110.0,0.40713,0.00018,15.61038]
[1617886952322,55.0,57433.81,110.0,0.40692,0.00018,15.60514]
[1617886953524,55.0,57434.49,110.0,0.40704,0.00018,15.60644]
[1617886959370,55.0,57423.6,110.0,0.40513,0.00018,15.58524]
[1617886964405,55.0,57424.67,110.0,0.40532,0.00018,15.58735]
[1617886964855,55.0,57424.67,110.0,0.40532,0.00018,15.58735]
[1617886970448,55.0,57419.9,110.0,0.40448,0.00018,15.57796]
[1617886974913,55.0,57416.73,110.0,0.40393,0.00018,15.57169]
[1617886974977,55.0,57416.73,110.0,0.40393,0.00018,15.57169]
[1617886980188,55.0,57414.65,110.0,0.40356,0.00018,15.56755]
[1617886984398,55.0,57412.2,110.0,0.40314,0.00018,15.56267]
[1617886985867,55.0,57410.15,110.0,0.40278,0.00018,15.55857]
[1617886988203,55.0,57406.6,110.0,0.40215,0.00017,15.55142]
[1617886990547,55.0,57405.2,110.0,0.40191,0.00017,15.54861]
[1617886992862,55.0,57403.07,110.0,0.40154,0.00017,15.54431]
[1617886995217,55.0,57402.34,110.0,0.40141,0.00017,15.54283]
[1617886997545,55.0,57400.84,110.0,0.40115,0.00017,15.53978]
[1617886999891,55.0,57398.13,110.0,0.40067,0.00017,15.53426]
[1617887003365,55.0,57397.3,110.0,0.40053,0.00017,15.53257]
[1617887004647,55.0,57399.24,110.0,0.40087,0.00017,15.53654]
[1617887004655,55.0,57399.24,110.0,0.40087,0.00017,15.53654]
[1617887004980,55.0,57399.24,110.0,0.40087,0.00017,15.53654]
[1617887005365,55.0,57399.24,110.0,0.40087,0.00017,15.53654]
[1617887010729,55.0,57397.24,110.0,0.40052,0.00017,15.53245]
[1617887015245,55.0,57401.62,110.0,0.40126,0.00017,15.53813]
[1617887015397,55.0,57401.62,110.0,0.40126,0.00017,15.53813]
[1617887015547,55.0,57401.62,110.0,0.40126,0.00017,15.53813]
[1617887020798,55.0,57405.37,110.0,0.40192,0.00018,15.54573]
[1617887025832,55.0,57408.88,110.0,0.40253,0.00018,15.55278]
[1617887027484,55.0,57408.88,110.0,0.40253,0.00018,15.55278]
[1617887032883,55.0,57419.64,110.0,0.40442,0.00018,15.57421]
[1617887035314,55.0,57419.43,110.0,0.40438,0.00018,15.5738]
[1617887035500,55.0,57419.43,110.0,0.40438,0.00018,15.5738]
[1617887035714,55.0,57419.43,110.0,0.40438,0.00018,15.5738]
[1617887035972,55.0,57420.16,110.0,0.40451,0.00018,15.57524]
[1617887046978,55.0,57428.23,110.0,0.40592,0.00018,15.59107]
[1617887048697,55.0,57429.76,110.0,0.40619,0.00018,15.59406]
[1617887051388,55.0,57439.52,110.0,0.4079,0.00018,15.6129]
[1617887062086,55.0,57458.66,110.0,0.41127,0.00018,15.64902]
[1617887067124,55.0,57457.3,110.0,0.41103,0.00018,15.6465]
[1617887072157,55.0,57456.75,110.0,0.41091,0.00018,15.64225]
[1617887077189,55.0,57458.01,110.0,0.41113,0.00018,15.64459]
[1617887084019,55.0,57455.5,110.0,0.41069,0.00018,15.63991]
[1617887084447,55.0,57457.38,110.0,0.41102,0.00018,15.64342]
[1617887084463,55.0,57457.38,110.0,0.41102,0.00018,15.64342]
[1617887086017,55.0,57462.11,110.0,0.41185,0.00018,15.6522]
[1617887086421,55.0,57464.7,110.0,0.41231,0.00018,15.65698]
[1617887088762,55.0,57472.75,110.0,0.41373,0.00018,15.67171]
[1617887090491,55.0,57472.98,110.0,0.41377,0.00018,15.67213]
[1617887090516,55.0,57472.98,110.0,0.41377,0.00018,15.67213]
[1617887092357,55.0,57482.51,110.0,0.41545,0.00018,15.68929]
[1617887093415,55.0,57483.03,110.0,0.41554,0.00018,15.69021]
[1617887093429,55.0,57483.03,110.0,0.41554,0.00018,15.69021]
[1617887095769,55.0,57489.11,110.0,0.41661,0.00018,15.70101]
[1617887098131,55.0,57490.36,110.0,0.41683,0.00018,15.70322]
[1617887100265,55.0,57490.29,110.0,0.41682,0.00018,15.70309]
[1617887104157,55.0,57493.72,110.0,0.41742,0.00018,15.70913]
[1617887108087,55.0,57492.57,110.0,0.41722,0.00018,15.70711]
[1617887108221,55.0,57492.57,110.0,0.41722,0.00018,15.70711]
[1617887108253,55.0,57492.57,110.0,0.41722,0.00018,15.70711]
[1617887109826,55.0,57482.57,110.0,0.41546,0.00018,15.68939]
[1617887112169,55.0,57477.96,110.0,0.41464,0.00018,15.68112]
[1617887114486,55.0,57472.25,110.0,0.41364,0.00018,15.67079]
[1617887119166,55.0,57471.19,110.0,0.41345,0.00018,15.66887]
[1617887120400,55.0,57470.6,110.0,0.41335,0.00018,15.66779]
[1617887120471,55.0,57470.6,110.0,0.41335,0.00018,15.66779]
[1617887121604,55.0,57470.18,110.0,0.41327,0.00018,15.66702]
[1617887121738,55.0,57470.18,110.0,0.41327,0.00018,15.66702]
[1617887124592,55.0,57461.21,110.0,0.4117,0.00018,15.65055]
[1617887130082,55.0,57454.42,110.0,0.4105,0.00018,15.6379]
[1617887139449,55.0,57455.68,110.0,0.4107,0.00018,15.63704]
[1617887142104,55.0,57463.55,110.0,0.41209,0.00018,15.65164]
[1617887142936,55.0,57465.32,110.0,0.4124,0.00018,15.65491]
[1617887145840,55.0,57472.0,110.0,0.41357,0.00018,15.66712]
[1617887145849,55.0,57472.0,110.0,0.41357,0.00018,15.66712]
[1617887148193,55.0,57471.73,110.0,0.41353,0.00018,15.66663]
[1617887153779,55.0,57478.18,110.0,0.41466,0.00018,15.67831]
[1617887158814,55.0,57477.88,110.0,0.41461,0.00018,15.67776]
[1617887159640,55.0,57477.88,110.0,0.41461,0.00018,15.67776]
[1617887159647,55.0,57477.88,110.0,0.41461,0.00018,15.67776]
[1617887159668,55.0,57477.88,110.0,0.41461,0.00018,15.67776]
[1617887162560,55.0,57472.97,110.0,0.41375,0.00018,15.66889]
[1617887168350,55.0,57471.28,110.0,0.41345,0.00018,15.66582]
[1617887172136,55.0,57468.61,110.0,0.41298,0.00018,15.66095]
[1617887172145,55.0,57468.61,110.0,0.41298,0.00018,15.66095]
[1617887174424,55.0,57476.7,110.0,0.4144,0.00018,15.67564]
[1617887175403,55.0,57481.19,110.0,0.41519,0.00018,15.68372]
[1617887180983,55.0,57480.73,110.0,0.41511,0.00018,15.68289]
[1617887184630,55.0,57476.95,110.0,0.41445,0.00018,15.67609]
[1617887190572,55.0,57474.6,110.0,0.41403,0.00018,15.67184]
[1617887190691,55.0,57474.6,110.0,0.41403,0.00018,15.67184]
[1617887191776,55.0,57473.74,110.0,0.41386,0.00018,15.66708]
[1617887191801,55.0,57473.74,110.0,0.41386,0.00018,15.66708]
[1617887194078,55.0,57459.43,110.0,0.41134,0.00018,15.6408]
[1617887194116,55.0,57459.43,110.0,0.41134,0.00018,15.6408]
[1617887198811,55.0,57458.78,110.0,0.41123,0.00018,15.6396]
[1617887200065,55.0,57459.04,110.0,0.41127,0.00018,15.64008]
[1617887205135,55.0,57457.17,110.0,0.41094,0.00018,15.63659]
[1617887205836,55.0,57457.17,110.0,0.41094,0.00018,15.63659]
[1617887213185,55.0,57458.93,110.0,0.41126,0.00018,15.63988]
[1617887214094,55.0,57459.0,110.0,0.41127,0.00018,15.64]
[1617887214097,55.0,57459.0,110.0,0.41127,0.00018,15.64]
[1617887215719,55.0,57467.71,110.0,0.4128,0.00018,15.65608]
[1617887215829,55.0,57467.71,110.0,0.4128,0.00018,15.65608]
[1617887215961,55.0,57467.71,110.0,0.4128,0.00018,15.65608]
[1617887216749,55.0,57465.73,110.0,0.41245,0.00018,15.65245]
[1617887217496,55.0,57465.84,110.0,0.41247,0.00018,15.65264]
[1617887217853,55.0,57465.84,110.0,0.41247,0.00018,15.65264]
[1617887217872,55.0,57465.84,110.0,0.41247,0.00018,15.65264]
[1617887218253,55.0,57463.23,110.0,0.41201,0.00018,15.64783]
[1617887219269,55.0,57467.63,110.0,0.41279,0.00018,15.65592]
[1617887220405,55.0,57467.52,110.0,0.41277,0.00018,15.65573]
[1617887221485,55.0,57467.11,110.0,0.41269,0.00018,15.65497]
[1617887221488,55.0,57467.11,110.0,0.41269,0.00018,15.65497]
[1617887221540,55.0,57467.11,110.0,0.41269,0.00018,15.65497]
[1617887222385,55.0,57470.38,110.0,0.41327,0.00018,15.66096]
[1617887223942,55.0,57468.61,110.0,0.41296,0.00018,15.65773]
[1617887228982,55.0,57470.11,110.0,0.41322,0.00018,15.66047]
[1617887229044,55.0,57470.11,110.0,0.41322,0.00018,15.66047]
[1617887230583,55.0,57469.65,110.0,0.41314,0.00018,15.65962]
[1617887230853,55.0,57469.65,110.0,0.41314,0.00018,15.65962]
[1617887236469,55.0,57471.67,110.0,0.4135,0.00018,15.66331]
[1617887236764,55.0,57471.67,110.0,0.4135,0.00018,15.66331]
[1617887237085,55.0,57471.67,110.0,0.4135,0.00018,15.66331]
[1617887238355,55.0,57470.93,110.0,0.41337,0.00018,15.66197]
[1617887238993,55.0,57473.3,110.0,0.41379,0.00018,15.66628]
[1617887244523,55.0,57474.65,110.0,0.41402,0.00018,15.66872]
[1617887245868,55.0,57473.45,110.0,0.41381,0.00018,15.66654]
[1617887245890,55.0,57473.45,110.0,0.41381,0.00018,15.66654]
[1617887250180,55.0,57467.02,110.0,0.41268,0.00018,15.65482]
[1617887251982,55.0,57465.18,110.0,0.41234,0.00018,15.64822]
[1617887251996,55.0,57465.18,110.0,0.41234,0.00018,15.64822]
[1617887252189,55.0,57465.18,110.0,0.41234,0.00018,15.64822]
[1617887252604,55.0,57466.37,110.0,0.41254,0.00018,15.6504]
[1617887252675,55.0,57466.37,110.0,0.41254,0.00018,15.6504]
[1617887254611,55.0,57458.65,110.0,0.41118,0.00018,15.63613]
[1617887255024,55.0,57458.65,110.0,0.41118,0.00018,15.63613]
[1617887255032,55.0,57458.65,110.0,0.41118,0.00018,15.63613]
[1617887262025,55.0,57449.12,110.0,0.40951,0.00018,15.61828]
[1617887269041,55.0,57450.62,110.0,0.40977,0.00018,15.6211]
[1617887274739,55.0,57450.37,110.0,0.40973,0.00018,15.62063]
[1617887278756,55.0,57449.77,110.0,0.40962,0.00018,15.6195]
[1617887278953,55.0,57449.73,110.0,0.40962,0.00018,15.61943]
[1617887279094,55.0,57449.73,110.0,0.40962,0.00018,15.61943]
[1617887279246,55.0,57449.73,110.0,0.40962,0.00018,15.61943]
[1617887289846,55.0,57431.09,110.0,0.40634,0.00018,15.58374]
[1617887294880,55.0,57430.59,110.0,0.40625,0.00018,15.58277]
[1617887299916,55.0,57431.9,110.0,0.40648,0.00018,15.58531]
[1617887304951,55.0,57432.56,110.0,0.4066,0.00018,15.58659]
[1617887309984,55.0,57440.99,110.0,0.40808,0.00018,15.60281]
[1617887315018,55.0,57443.65,110.0,0.40853,0.00018,15.60467]
[1617887320054,55.0,57435.55,110.0,0.4071,0.00018,15.58914]
[1617887323612,55.0,57435.11,110.0,0.40703,0.00018,15.5883]
[1617887331134,55.0,57429.03,110.0,0.40596,0.00018,15.5765]
[1617887333194,55.0,57429.03,110.0,0.40596,0.00018,15.5765]
[1617887335663,55.0,57428.12,110.0,0.4058,0.00018,15.57473]
[1617887341010,55.0,57433.08,110.0,0.40667,0.00018,15.58437]
[1617887345362,55.0,57444.55,110.0,0.40869,0.00018,15.60639]
[1617887351281,55.0,57450.2,110.0,0.40968,0.00018,15.61709]
[1617887352746,55.0,57450.52,110.0,0.40974,0.00018,15.61769]
[1617887352910,55.0,57450.52,110.0,0.40974,0.00018,15.61769]
[1617887353179,55.0,57450.52,110.0,0.40974,0.00018,15.61769]
[1617887353208,55.0,57450.52,110.0,0.40974,0.00018,15.61769]
[1617887354535,55.0,57457.71,110.0,0.411,0.00018,15.63117]
[1617887355239,55.0,57457.71,110.0,0.411,0.00018,15.63117]
[1617887359862,55.0,57471.21,110.0,0.41338,0.00018,15.65604]
[1617887365378,55.0,57479.2,110.0,0.41479,0.00018,15.67051]
[1617887367347,55.0,57479.28,110.0,0.4148,0.00018,15.67065]
[1617887372428,55.0,57480.44,110.0,0.41498,0.00018,15.66952]
[1617887375263,55.0,57481.05,110.0,0.41509,0.00018,15.67062]
[1617887375651,55.0,57479.56,110.0,0.41483,0.00018,15.66793]
[1617887375681,55.0,57479.56,110.0,0.41483,0.00018,15.66793]
[1617887375831,55.0,57479.56,110.0,0.41483,0.00018,15.66793]
[1617887375974,55.0,57479.56,110.0,0.41483,0.00018,15.66793]
[1617887376003,55.0,57479.56,110.0,0.41483,0.00018,15.66793]
[1617887376444,55.0,57479.56,110.0,0.41483,0.00018,15.66793]
[1617887382031,55.0,57465.45,110.0,0.41234,0.00018,15.64229]
[1617887390698,55.0,57464.07,110.0,0.4121,0.00018,15.63973]
[1617887396598,55.0,57466.36,110.0,0.4125,0.00018,15.64396]
[1617887411747,55.0,57449.39,110.0,0.40952,0.00018,15.61234]
[1617887418610,55.0,57455.17,110.0,0.41053,0.00018,15.62321]
[1617887431962,55.0,57446.57,110.0,0.409,0.00018,15.60378]
[1617887432860,55.0,57441.06,110.0,0.40803,0.00018,15.59327]
[1617887444462,55.0,57422.65,110.0,0.4048,0.00018,15.55753]
[1617887448840,55.0,57403.55,110.0,0.40145,0.00018,15.51939]
[1617887449089,55.0,57403.55,110.0,0.40145,0.00018,15.51939]
[1617887450996,55.0,57399.45,110.0,0.40073,0.00018,15.51106]
[1617887472129,55.0,57403.76,110.0,0.40148,0.00018,15.51982]
[1617887482200,55.0,57406.23,110.0,0.40192,0.00018,15.52481]
[1617887500223,55.0,57402.99,110.0,0.40133,0.00018,15.51502]
[1617887526507,55.0,57398.61,110.0,0.40056,0.00018,15.50613]
[1617887529707,55.0,57396.51,110.0,0.40019,0.00018,15.50183]
[1617887540685,55.0,57409.08,110.0,0.4024,0.00018,15.52732]
[1617887547234,55.0,57438.04,110.0,0.40748,0.00018,15.58426]
[1617887552690,55.0,57427.13,110.0,0.40554,0.00018,15.55988]
[1617887553738,55.0,57427.05,110.0,0.40553,0.00018,15.55972]
[1617887559740,55.0,57421.68,110.0,0.40458,0.00018,15.54916]
[1617887565179,55.0,57420.61,110.0,0.4044,0.00018,15.54705]
[1617887570815,55.0,57427.01,110.0,0.40552,0.00018,15.55964]
[1617887575629,55.0,57426.75,110.0,0.40547,0.00018,15.55912]
[1617887585927,55.0,57404.09,110.0,0.4015,0.00018,15.51402]
[1617887606074,55.0,57400.01,110.0,0.40078,0.00018,15.50573]
[1617887621181,55.0,57404.61,110.0,0.40157,0.00018,15.51183]
[1617887621897,55.0,57404.61,110.0,0.40157,0.00018,15.51183]
[1617887627221,55.0,57410.54,110.0,0.40261,0.00018,15.52377]
[1617887629565,55.0,57410.76,110.0,0.40265,0.00018,15.52421]
[1617887636286,55.0,57416.74,110.0,0.4037,0.00018,15.53614]
[1617887646357,55.0,57415.75,110.0,0.40352,0.00018,15.53418]
[1617887655248,55.0,57417.42,110.0,0.40382,0.00018,15.5375]
[1617887665565,55.0,57432.05,110.0,0.40639,0.00018,15.56623]
[1617887670599,55.0,57434.74,110.0,0.40686,0.00018,15.57143]
[1617887675635,55.0,57437.51,110.0,0.40732,0.00018,15.57354]
[1617887675959,55.0,57437.51,110.0,0.40732,0.00018,15.57354]
[1617887677821,55.0,57427.92,110.0,0.40564,0.00018,15.55495]
[1617887684697,55.0,57431.12,110.0,0.4062,0.00018,15.56119]
[1617887686486,55.0,57432.04,110.0,0.40636,0.00018,15.56297]
[1617887700327,55.0,57445.86,110.0,0.40879,0.00018,15.58953]
[1617887705258,55.0,57449.21,110.0,0.40938,0.00018,15.59588]
[1617887712430,55.0,57461.57,110.0,0.41156,0.00018,15.619]
[1617887720205,55.0,57472.76,110.0,0.41353,0.00018,15.63955]
[1617887722136,55.0,57473.69,110.0,0.4137,0.00018,15.64126]
[1617887727998,55.0,57476.45,110.0,0.41418,0.00018,15.64625]
[1617887738068,55.0,57480.57,110.0,0.41489,0.00018,15.65046]
[1617887741890,55.0,57480.25,110.0,0.41484,0.00018,15.64988]
[1617887744190,55.0,57481.03,110.0,0.41497,0.00018,15.65128]
[1617887751589,55.0,57487.25,110.0,0.41607,0.00018,15.66238]
[1617887754525,55.0,57490.67,110.0,0.41668,0.00018,15.66844]
[1617887755926,55.0,57494.31,110.0,0.41732,0.00018,15.67484]
[1617887761236,55.0,57500.34,110.0,0.41839,0.00018,15.68536]
[1617887766273,55.0,57508.06,110.0,0.41975,0.00018,15.69868]
[1617887787421,55.0,57514.16,110.0,0.42083,0.00018,15.70907]
[1617887792454,55.0,57514.13,110.0,0.42081,0.00018,15.7058]
[1617887793092,55.0,57514.13,110.0,0.42081,0.00018,15.7058]
[1617887793236,55.0,57514.13,110.0,0.42081,0.00018,15.7058]
[1617887793957,55.0,57510.93,110.0,0.42024,0.00018,15.70036]
[1617887795023,55.0,57510.93,110.0,0.42024,0.00018,15.70036]
[1617887797935,55.0,57506.36,110.0,0.41943,0.00018,15.69254]
[1617887808656,55.0,57471.76,110.0,0.41332,0.00018,15.6313]
[1617887811216,55.0,57458.64,110.0,0.411,0.00018,15.60711]
[1617887816760,55.0,57409.94,110.0,0.40244,0.00018,15.51285]
[1617887820453,55.0,57404.98,110.0,0.40157,0.00018,15.50285]
[1617887825688,55.0,57403.12,110.0,0.40124,0.00018,15.49908]
[1617887830722,55.0,57401.27,110.0,0.40092,0.00018,15.49532]
[1617887835758,55.0,57402.86,110.0,0.4012,0.00018,15.49855]
[1617887840793,55.0,57406.74,110.0,0.40188,0.00018,15.5064]
[1617887851820,55.0,57406.53,110.0,0.40184,0.00018,15.50598]
[1617887856906,55.0,57405.65,110.0,0.40167,0.00018,15.50097]
[1617887858869,55.0,57406.51,110.0,0.40182,0.00018,15.50271]
[1617887859006,55.0,57407.38,110.0,0.40197,0.00018,15.50446]
[1617887863693,55.0,57410.97,110.0,0.4026,0.00018,15.51169]
[1617887863889,55.0,57410.97,110.0,0.4026,0.00018,15.51169]
[1617887868990,55.0,57413.77,110.0,0.40309,0.00018,15.51727]
[1617887874023,55.0,57416.27,110.0,0.40353,0.00018,15.52226]
[1617887876163,55.0,57415.81,110.0,0.40345,0.00018,15.52136]
[1617887878095,55.0,57421.88,110.0,0.40451,0.00018,15.53338]
[1617887878804,55.0,57421.88,110.0,0.40451,0.00018,15.53338]
[1617887879835,55.0,57422.32,110.0,0.40459,0.00018,15.53426]
[1617887885103,55.0,57423.17,110.0,0.40474,0.00018,15.53593]
[1617887890137,55.0,57424.04,110.0,0.40489,0.00018,15.53763]
[1617887895172,55.0,57418.45,110.0,0.40391,0.00018,15.52659]
[1617887900206,55.0,57416.91,110.0,0.40364,0.00018,15.52353]
[1617887905239,55.0,57415.05,110.0,0.40331,0.00018,15.51983]
[1617887910277,55.0,57417.36,110.0,0.40372,0.00018,15.52443]
[1617887915312,55.0,57417.97,110.0,0.40381,0.00018,15.5224]
[1617887920349,55.0,57419.07,110.0,0.404,0.00018,15.52459]
[1617887925384,55.0,57412.52,110.0,0.40285,0.00018,15.51154]
[1617887930419,55.0,57415.2,110.0,0.40332,0.00018,15.51691]
[1617887935456,55.0,57414.0,110.0,0.40311,0.00018,15.51451]
[1617887940491,55.0,57411.82,110.0,0.40273,0.00018,15.51014]
[1617887945521,55.0,57411.61,110.0,0.40269,0.00018,15.50972]
[1617887950561,55.0,57410.05,110.0,0.40242,0.00018,15.5066]
[1617887955595,55.0,57409.44,110.0,0.40231,0.00018,15.50537]
[1617887965668,55.0,57395.42,110.0,0.39985,0.00018,15.4769]
[1617887967604,55.0,57395.54,110.2,0.39987,0.00018,15.47713]
[1617887972719,55.0,57395.06,110.2,0.39976,0.00018,15.47291]
[1617887983209,55.0,57391.77,110.2,0.39919,0.00018,15.46614]
[1617887988031,55.0,57394.14,110.2,0.3996,0.00018,15.47101]
[1617887993665,55.0,57400.66,110.2,0.40075,0.00018,15.48435]
[1617887994463,55.0,57401.82,110.2,0.40095,0.00018,15.48673]
[1617888020044,55.0,57401.13,110.2,0.40083,0.00018,15.48531]
[1617888021870,55.0,57401.39,110.2,0.40087,0.00018,15.48585]
[1617888033140,55.0,57404.01,110.2,0.40131,0.00018,15.48792]
[1617888038862,55.0,57405.23,110.2,0.40153,0.00018,15.49039]
[1617888049249,55.0,57405.03,110.2,0.40149,0.00018,15.48999]
[1617888054284,55.0,57405.4,110.2,0.40156,0.00018,15.49074]
[1617888059321,55.0,57403.6,110.2,0.40124,0.00018,15.4871]
[1617888059911,55.0,57403.6,110.2,0.40124,0.00018,15.4871]
[1617888072152,55.0,57403.76,110.2,0.40127,0.00018,15.48741]
[1617888082516,55.0,57398.15,110.2,0.40028,0.00018,15.47598]
[1617888087611,55.0,57400.07,110.2,0.40062,0.00018,15.47991]
[1617888093592,55.0,57399.79,110.2,0.40055,0.00018,15.47609]
[1617888108698,55.0,57397.98,110.2,0.40023,0.00018,15.4724]
[1617888133872,55.0,57397.05,110.2,0.40007,0.00018,15.47049]
[1617888149986,55.0,57392.77,110.2,0.39932,0.00018,15.46171]
[1617888155019,55.0,57393.13,110.2,0.39936,0.00018,15.4592]
[1617888164331,55.0,57387.22,110.2,0.39832,0.00018,15.44696]
[1617888180444,55.0,57377.3,110.3,0.39658,0.00018,15.42621]
[1617888181474,55.0,57376.6,110.5,0.39646,0.00018,15.42475]
[1617888181494,55.0,57376.6,110.6,0.39646,0.00018,15.42475]
[1617888183823,55.0,57376.69,110.7,0.39648,0.00018,15.42493]
[1617888186160,55.0,57375.87,110.8,0.39633,0.00018,15.4232]
[1617888188528,55.0,57375.63,110.9,0.39629,0.00018,15.4227]
[1617888190839,55.0,57373.74,111.0,0.39596,0.00018,15.4187]
[1617888196482,55.0,57375.7,111.0,0.3963,0.00018,15.42284]
[1617888202363,55.0,57376.2,111.0,0.39639,0.00018,15.4239]
[1617888212432,55.0,57377.0,111.0,0.39651,0.00018,15.42232]
[1617888217467,55.0,57377.18,111.0,0.39654,0.00018,15.4227]
[1617888222501,55.0,57375.54,111.0,0.39625,0.00018,15.41925]
[1617888227539,55.0,57376.01,111.0,0.39634,0.00018,15.42024]
[1617888232573,55.0,57375.13,111.0,0.39618,0.00018,15.41837]
[1617888237609,55.0,57375.19,111.0,0.39619,0.00018,15.41851]
[1617888242639,55.0,57373.57,111.0,0.39591,0.00018,15.41509]
[1617888247682,55.0,57373.04,111.0,0.39582,0.00018,15.41397]
[1617888250030,55.0,57371.96,111.0,0.39563,0.00018,15.41167]
[1617888250296,55.0,57371.96,111.0,0.39563,0.00018,15.41167]
[1617888261241,55.0,57385.17,111.0,0.39794,0.00018,15.43945]
[1617888266811,55.0,57386.69,111.0,0.39821,0.00018,15.44262]
[1617888268998,55.0,57390.32,111.0,0.39884,0.00018,15.45015]
[1617888269001,55.0,57390.32,111.0,0.39884,0.00018,15.45015]
[1617888269238,55.0,57390.32,111.0,0.39884,0.00018,15.45015]
[1617888274127,55.0,57407.63,111.0,0.40186,0.00018,15.48226]
[1617888279527,55.0,57407.94,111.0,0.40192,0.00018,15.48289]
[1617888279703,55.0,57409.2,111.0,0.40214,0.00018,15.48543]
[1617888279818,55.0,57409.2,111.0,0.40214,0.00018,15.48543]
[1617888279933,55.0,57409.2,111.0,0.40214,0.00018,15.48543]
[1617888280230,55.0,57409.2,111.0,0.40214,0.00018,15.48543]
[1617888280976,55.0,57402.1,111.0,0.40089,0.00018,15.47105]
[1617888281287,55.0,57402.1,111.0,0.40089,0.00018,15.47105]
[1617888285736,55.0,57397.22,111.0,0.40003,0.00018,15.4611]
[1617888285770,55.0,57397.22,111.0,0.40003,0.00018,15.4611]
[1617888290982,55.0,57394.85,111.0,0.39962,0.00018,15.45623]
[1617888303067,55.0,57393.64,111.0,0.3994,0.00018,15.45375]
[1617888308102,55.0,57393.64,111.0,0.3994,0.00018,15.45374]
[1617888313136,55.0,57392.83,111.0,0.39926,0.00018,15.45208]
[1617888315066,55.0,57392.68,111.0,0.39924,0.00018,15.45177]
[1617888317658,55.0,57387.02,111.0,0.39824,0.00018,15.44005]
[1617888317696,55.0,57387.02,111.0,0.39824,0.00018,15.44005]
[1617888318933,55.0,57382.93,111.0,0.39753,0.00018,15.43153]
[1617888319397,55.0,57378.42,111.0,0.39673,0.00018,15.42206]
[1617888320383,55.0,57372.66,111.0,0.39573,0.00018,15.40991]
[1617888321728,55.0,57374.91,111.0,0.39612,0.00018,15.41467]
[1617888322487,55.0,57375.82,111.0,0.39628,0.00018,15.41658]
[1617888322591,55.0,57375.82,111.0,0.39628,0.00018,15.41658]
[1617888323201,55.0,57375.82,111.0,0.39628,0.00018,15.41658]
[1617888328245,55.0,57377.2,111.0,0.39652,0.00018,15.4195]
[1617888328677,55.0,57377.2,111.0,0.39652,0.00018,15.4195]
[1617888328756,55.0,57377.2,111.0,0.39652,0.00018,15.4195]
[1617888329303,55.0,57375.92,111.0,0.3963,0.00018,15.41679]
[1617888333444,55.0,57384.0,111.0,0.39769,0.00018,15.4305]
[1617888334780,55.0,57384.44,111.0,0.39777,0.00018,15.43143]
[1617888335747,55.0,57386.35,111.0,0.3981,0.00018,15.43541]
[1617888337154,55.0,57386.98,111.0,0.39821,0.00018,15.43671]
[1617888342342,55.0,57389.02,111.0,0.39857,0.00018,15.44095]
[1617888342780,55.0,57389.02,111.0,0.39857,0.00018,15.44095]
[1617888347444,55.0,57387.33,111.0,0.39827,0.00018,15.43743]
[1617888353420,55.0,57386.73,111.0,0.39817,0.00018,15.43619]
[1617888354460,55.0,57386.02,111.0,0.39805,0.00018,15.43472]
[1617888360465,55.0,57390.8,111.0,0.39888,0.00018,15.44463]
[1617888366143,55.0,57393.75,111.0,0.3994,0.00018,15.45073]
[1617888372551,55.0,57398.39,111.0,0.40022,0.00018,15.46024]
[1617888377584,55.0,57399.08,111.0,0.40034,0.00018,15.46166]
[1617888382621,55.0,57400.17,111.0,0.40053,0.00018,15.46387]
[1617888385869,55.0,57401.18,111.0,0.4007,0.00018,15.46593]
[1617888386023,55.0,57401.18,111.0,0.4007,0.00018,15.46593]
[1617888386178,55.0,57401.18,111.0,0.4007,0.00018,15.46593]
[1617888391685,55.0,57411.11,111.0,0.40243,0.00018,15.48278]
[1617888396718,55.0,57412.31,111.0,0.40264,0.00018,15.48518]
[1617888408818,55.0,57429.58,111.0,0.40568,0.00018,15.51935]
[1617888408867,55.0,57429.58,111.0,0.40568,0.00018,15.51935]
[1617888421904,55.0,57429.1,111.0,0.4056,0.00018,15.51842]
[1617888425378,55.0,57428.67,111.0,0.40552,0.00018,15.51757]
[1617888425944,55.0,57427.92,111.0,0.40539,0.00018,15.5161]
[1617888426926,55.0,57423.91,111.0,0.40468,0.00018,15.50823]
[1617888431968,55.0,57422.09,111.0,0.40436,0.00018,15.50463]
[1617888433925,55.0,57420.37,111.0,0.40406,0.00018,15.50124]
[1617888447891,55.0,57427.19,111.0,0.40526,0.00018,15.51468]
[1617888451798,55.0,57426.76,111.0,0.40518,0.00018,15.51383]
[1617888457141,55.0,57426.17,111.0,0.40506,0.00018,15.50944]
[1617888462178,55.0,57427.02,111.0,0.40521,0.00018,15.5111]
[1617888464425,55.0,57428.09,111.0,0.4054,0.00018,15.5132]
[1617888465059,55.0,57428.09,111.0,0.4054,0.00018,15.5132]
[1617888465370,55.0,57430.61,111.0,0.40584,0.00018,15.51813]
[1617888465819,55.0,57466.53,111.0,0.41218,0.00018,15.58624]
[1617888466738,55.0,57466.53,111.0,0.41218,0.00018,15.58624]
[1617888466742,55.0,57466.53,111.0,0.41218,0.00018,15.58624]
[1617888468996,55.0,57486.27,111.0,0.41567,0.00018,15.622]
[1617888472841,55.0,57496.41,111.0,0.41747,0.00018,15.63992]
[1617888477798,55.0,57493.63,111.0,0.41697,0.00018,15.63503]
[1617888481881,55.0,57497.35,111.0,0.41763,0.00018,15.64156]
[1617888484020,55.0,57497.41,111.0,0.41764,0.00018,15.64166]
[1617888486191,55.0,57495.18,111.0,0.41725,0.00018,15.63776]
[1617888487783,55.0,57496.23,111.0,0.41743,0.00018,15.6396]
[1617888491757,55.0,57499.32,111.0,0.41798,0.00018,15.64499]
[1617888492118,55.0,57499.32,111.0,0.41798,0.00018,15.64499]
[1617888492250,55.0,57499.32,111.0,0.41798,0.00018,15.64499]
[1617888495580,55.0,57492.36,111.0,0.41675,0.00018,15.6328]
[1617888495947,55.0,57492.36,111.0,0.41675,0.00018,15.6328]
[1617888496094,55.0,57492.36,111.0,0.41675,0.00018,15.6328]
[1617888496119,55.0,57492.36,111.0,0.41675,0.00018,15.6328]
[1617888498418,55.0,57493.22,111.0,0.4169,0.00018,15.63431]
[1617888498719,55.0,57492.72,111.0,0.41681,0.00018,15.63342]
[1617888509548,55.0,57501.9,111.0,0.41844,0.00018,15.64948]
[1617888514585,55.0,57503.05,111.0,0.41862,0.00018,15.64824]
[1617888519261,55.0,57499.06,111.0,0.41792,0.00018,15.64133]
[1617888520193,55.0,57500.53,111.0,0.41818,0.00018,15.64387]
[1617888525659,55.0,57510.52,111.0,0.41995,0.00018,15.6611]
[1617888527696,55.0,57510.76,111.0,0.41999,0.00018,15.6615]
[1617888533717,55.0,57511.95,111.0,0.4202,0.00018,15.66354]
[1617888538750,55.0,57511.1,111.0,0.42005,0.00018,15.66209]
[1617888541678,55.0,57512.49,111.0,0.4203,0.00018,15.66446]
[1617888548823,55.0,57512.99,111.0,0.42039,0.00018,15.6653]
[1617888549187,55.0,57512.99,111.0,0.42039,0.00018,15.6653]
[1617888550238,55.0,57511.71,111.0,0.42016,0.00018,15.66312]
[1617888550895,55.0,57506.05,111.0,0.41915,0.00018,15.65342]
[1617888555564,55.0,57501.68,111.0,0.41838,0.00018,15.64587]
[1617888560247,55.0,57502.81,111.0,0.41858,0.00018,15.64783]
[1617888562583,55.0,57503.58,111.0,0.41872,0.00018,15.64917]
[1617888563282,55.0,57503.73,111.0,0.41874,0.00018,15.64943]
[1617888568938,55.0,57496.48,111.0,0.41746,0.00018,15.63682]
[1617888579003,55.0,57510.59,111.0,0.41994,0.00018,15.65799]
[1617888580371,55.0,57509.28,111.0,0.41971,0.00018,15.65575]
[1617888581514,55.0,57509.21,111.0,0.4197,0.00018,15.65563]
[1617888581990,55.0,57509.21,111.0,0.4197,0.00018,15.65563]
[1617888586894,55.0,57514.41,111.0,0.42062,0.00018,15.6645]
[1617888592132,55.0,57511.74,111.0,0.42015,0.00018,15.65996]
[1617888592779,55.0,57511.74,111.0,0.42015,0.00018,15.65996]
[1617888598176,55.0,57511.97,111.0,0.42019,0.00018,15.66035]
[1617888603210,55.0,57513.13,111.0,0.42039,0.00018,15.66232]
[1617888608242,55.0,57514.22,111.0,0.42059,0.00018,15.66418]
[1617888613290,55.0,57512.92,111.0,0.42036,0.00018,15.66197]
[1617888618311,55.0,57513.29,111.0,0.42042,0.00018,15.66259]
[1617888623349,55.0,57514.02,111.0,0.42055,0.00018,15.66384]
[1617888625115,55.0,57512.75,111.0,0.42033,0.00018,15.66168]
[1617888640471,55.0,57507.71,111.0,0.41941,0.00018,15.64985]
[1617888644396,55.0,57510.5,111.0,0.41991,0.00018,15.65462]
[1617888646861,55.0,57510.23,111.0,0.41986,0.00018,15.65416]
[1617888652555,55.0,57513.5,111.0,0.42044,0.00018,15.65974]
[1617888653765,55.0,57512.42,111.0,0.42025,0.00018,15.6579]
[1617888659604,55.0,57508.91,111.0,0.41963,0.00018,15.6519]
[1617888660024,55.0,57508.91,111.0,0.41963,0.00018,15.6519]
[1617888665644,55.0,57509.25,111.0,0.41969,0.00018,15.65248]
[1617888670677,55.0,57510.35,111.0,0.41988,0.00018,15.65436]
[1617888675856,55.0,57511.27,111.0,0.42004,0.00018,15.65594]
[1617888683771,55.0,57511.5,111.0,0.42008,0.00018,15.65633]
[1617888693840,55.0,57513.59,111.0,0.42044,0.00018,15.65667]
[1617888694078,55.0,57513.59,111.0,0.42044,0.00018,15.65667]
[1617888698505,55.0,57515.14,111.0,0.42071,0.00018,15.6593]
[1617888698545,55.0,57515.14,111.0,0.42071,0.00018,15.6593]
[1617888702927,55.0,57520.5,111.0,0.42166,0.00018,15.66834]
[1617888703374,55.0,57520.5,111.0,0.42166,0.00018,15.66834]
[1617888703589,55.0,57520.5,111.0,0.42166,0.00018,15.66834]
[1617888704283,55.0,57521.98,111.0,0.42193,0.00018,15.67081]
[1617888705222,55.0,57527.12,111.0,0.42284,0.00018,15.67939]
[1617888707561,55.0,57528.53,111.0,0.42309,0.00018,15.68172]
[1617888710783,55.0,57531.52,111.0,0.42362,0.00018,15.68665]
[1617888715993,55.0,57539.66,111.0,0.42507,0.00018,15.69993]
[1617888719234,55.0,57538.39,111.0,0.42484,0.00018,15.69787]
[1617888726256,55.0,57539.99,111.0,0.42513,0.00018,15.70046]
[1617888732106,55.0,57547.13,111.0,0.4264,0.00018,15.71194]
[1617888738267,55.0,57551.76,111.0,0.42722,0.00018,15.71929]
[1617888740117,55.0,57552.9,111.0,0.42743,0.00018,15.72109]
[1617888740119,55.0,57552.9,111.0,0.42743,0.00018,15.72109]
[1617888741996,55.0,57555.94,111.0,0.42797,0.00018,15.72588]
[1617888744965,55.0,57561.28,111.0,0.42892,0.00018,15.7342]
[1617888749583,55.0,57560.61,111.0,0.4288,0.00018,15.73317]
[1617888749640,55.0,57560.61,111.0,0.4288,0.00018,15.73317]
[1617888752489,55.0,57563.19,111.0,0.42924,0.00018,15.73395]
[1617888752505,55.0,57563.19,111.0,0.42924,0.00018,15.73395]
[1617888752908,55.0,57563.19,111.0,0.42924,0.00018,15.73395]
[1617888759302,55.0,57562.74,111.0,0.42916,0.00018,15.73326]
[1617888759453,55.0,57562.74,111.0,0.42916,0.00018,15.73326]
[1617888764576,55.0,57560.58,111.0,0.42878,0.00018,15.72992]
[1617888764646,55.0,57560.58,111.0,0.42878,0.00018,15.72992]
[1617888764710,55.0,57560.58,111.0,0.42878,0.00018,15.72992]
[1617888766764,55.0,57552.83,111.0,0.4274,0.00018,15.71777]
[1617888767586,55.0,57553.15,111.0,0.42745,0.00018,15.71828]
[1617888767614,55.0,57553.15,111.0,0.42745,0.00018,15.71828]
[1617888776483,55.0,57558.75,111.0,0.42845,0.00018,15.72707]
[1617888780031,55.0,57561.09,111.0,0.42887,0.00018,15.73071]
[1617888783331,55.0,57561.28,111.0,0.4289,0.00018,15.73099]
[1617888786761,55.0,57560.73,111.0,0.4288,0.00018,15.73014]
[1617888790460,55.0,57560.67,111.0,0.42879,0.00018,15.73005]
[1617888790568,55.0,57565.07,111.0,0.42958,0.00018,15.73686]
[1617888792297,55.0,57564.7,111.0,0.42951,0.00018,15.73628]
[1617888807669,55.0,57571.99,111.0,0.43081,0.00018,15.74744]
[1617888811122,55.0,57576.52,111.0,0.43162,0.00018,15.75429]
[1617888814886,55.0,57585.68,111.0,0.43323,0.00018,15.76473]
[1617888815032,55.0,57585.68,111.0,0.43323,0.00018,15.76473]
[1617888815135,55.0,57585.68,111.0,0.43323,0.00018,15.76473]
[1617888815220,55.0,57585.68,111.0,0.43323,0.00018,15.76473]
[1617888815302,55.0,57585.68,111.0,0.43323,0.00018,15.76473]
[1617888815588,55.0,57585.68,111.0,0.43323,0.00018,15.76473]
[1617888817649,55.0,57599.84,111.0,0.43576,0.00018,15.78533]
[1617888817719,55.0,57599.84,111.0,0.43576,0.00018,15.78533]
[1617888817812,55.0,57601.13,111.0,0.43599,0.00018,15.78717]
[1617888835863,55.0,57598.18,111.0,0.43547,0.00018,15.78295]
[1617888845934,55.0,57604.29,111.0,0.43656,0.00018,15.79167]
[1617888856004,55.0,57598.68,111.0,0.43556,0.00018,15.78367]
[1617888861851,55.0,57594.68,111.0,0.43484,0.00018,15.7779]
[1617888864899,55.0,57587.77,111.0,0.43361,0.00018,15.76783]
[1617888870105,55.0,57595.4,111.0,0.43497,0.00018,15.77895]
[1617888870326,55.0,57595.4,111.0,0.43497,0.00018,15.77895]
[1617888870520,55.0,57595.4,111.0,0.43497,0.00018,15.77895]
[1617888873286,55.0,57604.9,111.0,0.43665,0.00018,15.78934]
[1617888873344,55.0,57604.9,111.0,0.43665,0.00018,15.78934]
[1617888875394,55.0,57608.07,111.0,0.43722,0.00018,15.79381]
[1617888876357,55.0,57608.19,111.0,0.43724,0.00018,15.79398]
[1617888876410,55.0,57608.19,111.0,0.43724,0.00018,15.79398]
[1617888876463,55.0,57608.19,111.0,0.43724,0.00018,15.79398]
[1617888876532,55.0,57608.19,111.0,0.43724,0.00018,15.79398]
[1617888876720,55.0,57608.19,111.0,0.43724,0.00018,15.79398]
[1617888878213,55.0,57616.07,111.0,0.43865,0.00018,15.80496]
[1617888879275,55.0,57616.17,111.0,0.43867,0.00018,15.8051]
[1617888880559,55.0,57615.1,111.0,0.43847,0.00018,15.80362]
[1617888882282,55.0,57617.41,111.0,0.43889,0.00018,15.80681]
[1617888885246,55.0,57622.53,111.0,0.4398,0.00018,15.81382]
[1617888887592,55.0,57623.05,111.0,0.4399,0.00018,15.81452]
[1617888887861,55.0,57623.05,111.0,0.4399,0.00018,15.81452]
[1617888887863,55.0,57623.05,111.0,0.4399,0.00018,15.81452]
[1617888888207,55.0,57623.05,111.0,0.4399,0.00018,15.81452]
[1617888888408,55.0,57625.42,111.0,0.44032,0.00018,15.81773]
[1617888890137,55.0,57628.78,111.0,0.44092,0.00018,15.82225]
[1617888890138,55.0,57628.78,111.0,0.44092,0.00018,15.82225]
[1617888894115,55.0,57633.53,111.0,0.44177,0.00018,15.82858]
[1617888894274,55.0,57633.44,111.0,0.44175,0.00018,15.82847]
[1617888894289,55.0,57633.44,111.0,0.44175,0.00018,15.82847]
[1617888894361,55.0,57633.44,111.0,0.44175,0.00018,15.82847]
[1617888894490,55.0,57633.44,111.0,0.44175,0.00018,15.82847]
[1617888894602,55.0,57633.44,111.0,0.44175,0.00018,15.82847]
[1617888896242,55.0,57643.42,111.0,0.44354,0.00018,15.84154]
[1617888896317,55.0,57652.7,111.0,0.4452,0.00018,15.85343]
[1617888896720,55.0,57652.7,111.0,0.4452,0.00018,15.85343]
[1617888896860,55.0,57652.7,111.0,0.4452,0.00018,15.85343]
[1617888897719,55.0,57656.77,111.0,0.44593,0.00018,15.85855]
[1617888903570,55.0,57667.29,111.0,0.44782,0.00018,15.87154]
[1617888904327,55.0,57667.29,111.0,0.44782,0.00018,15.87154]
[1617888904584,55.0,57666.32,111.0,0.44764,0.00018,15.87036]
[1617888904907,55.0,57666.32,111.0,0.44764,0.00018,15.87036]
[1617888907095,55.0,57683.25,111.0,0.45068,0.00018,15.89059]
[1617888912951,55.0,57696.33,111.0,0.45302,0.00018,15.90558]
[1617888914048,55.0,57698.07,111.0,0.45334,0.00018,15.90754]
[1617888916773,55.0,57705.83,111.0,0.45473,0.00018,15.91613]
[1617888917317,55.0,57705.83,111.0,0.45473,0.00018,15.91613]
[1617888918471,55.0,57709.05,111.0,0.45531,0.00018,15.91965]
[1617888918839,55.0,57713.14,111.0,0.45604,0.00018,15.92405]
[1617888918894,55.0,57713.14,111.0,0.45604,0.00018,15.92405]
[1617888919017,55.0,57713.14,111.0,0.45604,0.00018,15.92405]
[1617888919037,55.0,57713.14,111.0,0.45604,0.00018,15.92405]
[1617888919122,55.0,57713.14,111.0,0.45604,0.00018,15.92405]
[1617888921558,55.0,57733.63,111.0,0.45972,0.00018,15.94534]
[1617888922343,55.0,57734.78,111.0,0.45993,0.00018,15.94649]
[1617888922822,55.0,57735.43,111.0,0.46004,0.00018,15.94715]
[1617888923673,55.0,57742.47,111.0,0.46131,0.00018,15.95412]
[1617888924561,55.0,57742.47,111.0,0.46131,0.00018,15.95412]
[1617888924569,55.0,57742.47,111.0,0.46131,0.00018,15.95412]
[1617888925077,55.0,57744.52,111.0,0.46168,0.00018,15.95611]
[1617888925724,55.0,57746.34,111.0,0.462,0.00018,15.95787]
[1617888925735,55.0,57746.34,111.0,0.462,0.00018,15.95787]
[1617888925953,55.0,57746.34,111.0,0.462,0.00018,15.95787]
[1617888926702,55.0,57746.03,111.0,0.46195,0.00018,15.95757]
[1617888929727,55.0,57746.72,111.0,0.46207,0.00018,15.95824]
[1617888933151,55.0,57748.04,111.0,0.4623,0.00018,15.95634]
[1617888933247,55.0,57748.04,111.0,0.4623,0.00018,15.95634]
[1617888936373,55.0,57750.66,111.0,0.46277,0.00018,15.95884]
[1617888936436,55.0,57750.66,111.0,0.46277,0.00018,15.95884]
[1617888938832,55.0,57752.05,111.0,0.46302,0.00018,15.96015]
[1617888939937,55.0,57749.44,111.0,0.46255,0.00018,15.95768]
[1617888941531,55.0,57747.52,111.0,0.46221,0.00018,15.95583]
[1617888942084,55.0,57734.14,111.0,0.4598,0.00018,15.94268]
[1617888952844,55.0,57704.46,111.0,0.45447,0.00018,15.91144]
[1617888955685,55.0,57705.02,111.0,0.45457,0.00018,15.91206]
[1617888955808,55.0,57705.02,111.0,0.45457,0.00018,15.91206]
[1617888958854,55.0,57700.14,111.0,0.45369,0.00018,15.90666]
[1617888958917,55.0,57695.24,111.0,0.45282,0.00018,15.90117]
[1617888959073,55.0,57695.24,111.0,0.45282,0.00018,15.90117]
[1617888964927,55.0,57699.94,111.0,0.45366,0.00018,15.90644]
[1617888980033,55.0,57709.88,111.0,0.45544,0.00018,15.91736]
[1617888990106,55.0,57705.36,111.0,0.45463,0.00018,15.91244]
[1617889011611,55.0,57703.84,111.0,0.45435,0.00018,15.90758]
[1617889017570,55.0,57699.55,111.0,0.45358,0.00018,15.90283]
[1617889020965,55.0,57691.89,111.0,0.4522,0.00018,15.89419]
[1617889025635,55.0,57688.52,111.0,0.4516,0.00018,15.89032]
[1617889027971,55.0,57687.15,111.0,0.45135,0.00018,15.88874]
[1617889035196,55.0,57685.01,111.0,0.45097,0.00018,15.88626]
[1617889035283,55.0,57685.01,111.0,0.45097,0.00018,15.88626]
[1617889035323,55.0,57685.01,111.0,0.45097,0.00018,15.88626]
[1617889035359,55.0,57685.01,111.0,0.45097,0.00018,15.88626]
[1617889035669,55.0,57684.05,111.0,0.45079,0.00018,15.88514]
[1617889038260,55.0,57672.72,111.0,0.44876,0.00018,15.87174]
[1617889039856,55.0,57667.92,111.0,0.4479,0.00018,15.86593]
[1617889040138,55.0,57667.92,111.0,0.4479,0.00018,15.86593]
[1617889040179,55.0,57667.92,111.0,0.4479,0.00018,15.86593]
[1617889042820,55.0,57666.68,111.0,0.44768,0.00018,15.86442]
[1617889042959,55.0,57666.68,111.0,0.44768,0.00018,15.86442]
[1617889043099,55.0,57666.68,111.0,0.44768,0.00018,15.86442]
[1617889043125,55.0,57666.68,111.0,0.44768,0.00018,15.86442]
[1617889044240,55.0,57666.72,111.0,0.44769,0.00018,15.86446]
[1617889044603,55.0,57666.72,111.0,0.44769,0.00018,15.86446]
[1617889045127,55.0,57665.73,111.0,0.44751,0.00018,15.86326]
[1617889048543,55.0,57668.93,111.0,0.44808,0.00018,15.86715]
[1617889050745,55.0,57670.08,111.0,0.44829,0.00018,15.86855]
[1617889050823,55.0,57670.08,111.0,0.44829,0.00018,15.86855]
[1617889051016,55.0,57670.08,111.0,0.44829,0.00018,15.86855]
[1617889072011,55.0,57618.14,111.0,0.43897,0.00018,15.79821]
[1617889073365,55.0,57624.8,111.0,0.44016,0.00018,15.8073]
[1617889078373,55.0,57628.96,111.0,0.44091,0.00018,15.81291]
[1617889093529,55.0,57650.14,111.0,0.4447,0.00018,15.8406]
[1617889107715,55.0,57671.22,111.0,0.44848,0.00018,15.86674]
[1617889108120,55.0,57671.22,111.0,0.44848,0.00018,15.86674]
[1617889110369,55.0,57686.33,111.0,0.45119,0.00018,15.88461]
[1617889112166,55.0,57689.18,111.0,0.45169,0.00018,15.88471]
[1617889113181,55.0,57692.79,111.0,0.45234,0.00018,15.88884]
[1617889114921,55.0,57694.1,111.0,0.45257,0.00018,15.89033]
[1617889116112,55.0,57689.73,111.0,0.45179,0.00018,15.88534]
[1617889116504,55.0,57689.73,111.0,0.45179,0.00018,15.88534]
[1617889122507,55.0,57669.58,111.0,0.44817,0.00018,15.86156]
[1617889123879,55.0,57667.12,111.0,0.44773,0.00018,15.85858]
[1617889124462,55.0,57666.17,111.0,0.44756,0.00018,15.85742]
[1617889126194,55.0,57660.53,111.0,0.44655,0.00018,15.85047]
[1617889126219,55.0,57660.53,111.0,0.44655,0.00018,15.85047]
[1617889126255,55.0,57660.53,111.0,0.44655,0.00018,15.85047]
[1617889126544,55.0,57660.53,111.0,0.44655,0.00018,15.85047]
[1617889130862,55.0,57644.86,111.0,0.44374,0.00018,15.83064]
[1617889136169,55.0,57649.85,111.0,0.44464,0.00018,15.83703]
[1617889140587,55.0,57643.38,111.0,0.44348,0.00018,15.82873]
[1617889151124,55.0,57612.32,111.0,0.43792,0.00018,15.78696]
[1617889155228,55.0,57599.86,111.0,0.43569,0.00018,15.76935]
[1617889155354,55.0,57598.61,111.0,0.43546,0.00018,15.76755]
[1617889157211,55.0,57596.23,111.0,0.43504,0.00018,15.76413]
[1617889157238,55.0,57596.23,111.0,0.43504,0.00018,15.76413]
[1617889157678,55.0,57593.82,111.0,0.43461,0.00018,15.76064]
[1617889163980,55.0,57566.99,111.0,0.42982,0.00018,15.72056]
[1617889166433,55.0,57566.5,111.0,0.42973,0.00018,15.7198]
[1617889169120,55.0,57565.84,111.0,0.42961,0.00018,15.71878]
[1617889171774,55.0,57556.8,111.0,0.42799,0.00018,15.70154]
[1617889177476,55.0,57557.02,111.0,0.42802,0.00018,15.70187]
[1617889182513,55.0,57553.45,111.0,0.42739,0.00018,15.69626]
[1617889187546,55.0,57554.09,111.0,0.4275,0.00018,15.69727]
[1617889192586,55.0,57554.07,111.0,0.4275,0.00018,15.69724]
[1617889197611,55.0,57551.85,111.0,0.4271,0.00018,15.69374]
[1617889201908,55.0,57552.99,111.0,0.4273,0.00018,15.69553]
[1617889201916,55.0,57552.99,111.0,0.4273,0.00018,15.69553]
[1617889202179,55.0,57552.99,111.0,0.4273,0.00018,15.69553]
[1617889204539,55.0,57562.26,111.0,0.42896,0.00018,15.71005]
[1617889212689,55.0,57593.57,111.0,0.43455,0.00018,15.75707]
[1617889215793,55.0,57583.89,111.0,0.43282,0.00018,15.74285]
[1617889216157,55.0,57583.89,111.0,0.43282,0.00018,15.74285]
[1617889216362,55.0,57583.89,111.0,0.43282,0.00018,15.74285]
[1617889216517,55.0,57583.89,111.0,0.43282,0.00018,15.74285]
[1617889216675,55.0,57583.89,111.0,0.43282,0.00018,15.74285]
[1617889221480,55.0,57562.47,111.0,0.429,0.00018,15.71037]
[1617889221692,55.0,57560.65,111.0,0.42867,0.00018,15.70755]
[1617889221841,55.0,57560.65,111.0,0.42867,0.00018,15.70755]
[1617889221848,55.0,57560.65,111.0,0.42867,0.00018,15.70755]
[1617889224478,55.0,57552.48,111.0,0.42721,0.00018,15.69473]
[1617889225828,55.0,57551.02,111.0,0.42695,0.00018,15.69242]
[1617889228264,55.0,57549.75,111.0,0.42673,0.00018,15.6904]
[1617889228404,55.0,57549.75,111.0,0.42673,0.00018,15.6904]
[1617889240607,55.0,57523.03,111.0,0.42195,0.00018,15.6436]
[1617889240753,55.0,57523.03,111.0,0.42195,0.00018,15.6436]
[1617889240917,55.0,57523.03,111.0,0.42195,0.00018,15.6436]
[1617889243171,55.0,57512.6,111.0,0.4201,0.00018,15.62597]
[1617889243938,55.0,57512.6,111.0,0.4201,0.00018,15.62597]
[1617889249468,55.0,57511.56,111.0,0.41991,0.00018,15.62421]
[1617889253950,55.0,57505.5,111.0,0.41883,0.00018,15.61379]
[1617889264446,55.0,57493.1,111.0,0.41663,0.00018,15.59215]
[1617889274843,55.0,57520.12,111.0,0.42143,0.00018,15.63871]
[1617889274856,55.0,57520.12,111.0,0.42143,0.00018,15.63871]
[1617889285238,55.0,57536.94,111.0,0.42443,0.00018,15.66656]
[1617889286817,55.0,57533.65,111.0,0.42384,0.00018,15.66118]
[1617889294668,55.0,57522.51,111.0,0.42184,0.00018,15.63949]
[1617889294891,55.0,57522.51,111.0,0.42184,0.00018,15.63949]
[1617889305373,55.0,57526.85,111.0,0.42261,0.00018,15.64674]
[1617889306199,55.0,57526.85,111.0,0.42261,0.00018,15.64674]
[1617889306447,55.0,57526.51,111.0,0.42255,0.00018,15.64618]
[1617889306800,55.0,57526.51,111.0,0.42255,0.00018,15.64618]
[1617889308883,55.0,57524.99,111.0,0.42228,0.00018,15.64364]
[1617889313671,55.0,57514.45,111.0,0.42041,0.00018,15.62591]
[1617889313693,55.0,57514.45,111.0,0.42041,0.00018,15.62591]
[1617889324511,55.0,57486.21,111.0,0.41539,0.00018,15.57668]
[1617889334578,55.0,57476.76,111.0,0.41371,0.00018,15.55967]
[1617889349682,55.0,57483.94,111.0,0.41499,0.00018,15.57262]
[1617889350164,55.0,57483.94,111.0,0.41499,0.00018,15.57262]
[1617889363114,55.0,57501.46,111.0,0.41808,0.00018,15.60033]
[1617889363124,55.0,57501.46,111.0,0.41808,0.00018,15.60033]
[1617889368817,55.0,57496.15,111.0,0.41714,0.00018,15.59106]
[1617889373851,55.0,57501.41,111.0,0.41807,0.00018,15.60025]
[1617889376207,55.0,57500.57,111.0,0.41792,0.00018,15.59878]
[1617889381909,55.0,57477.02,111.0,0.41374,0.00018,15.5569]
[1617889384796,55.0,57476.96,111.0,0.41373,0.00018,15.55679]
[1617889387388,55.0,57477.21,111.0,0.41377,0.00018,15.55724]
[1617889393999,55.0,57471.03,111.0,0.41268,0.00018,15.54597]
[1617889399035,55.0,57471.98,111.0,0.41285,0.00018,15.54772]
[1617889399070,55.0,57471.98,111.0,0.41285,0.00018,15.54772]
[1617889405080,55.0,57469.04,111.0,0.41232,0.00018,15.54233]
[1617889410114,55.0,57470.59,111.0,0.4126,0.00018,15.54517]
[1617889415150,55.0,57468.92,111.0,0.41228,0.00018,15.53886]
[1617889425216,55.0,57457.73,111.0,0.4103,0.00018,15.51809]
[1617889438558,55.0,57450.85,111.0,0.40908,0.00018,15.50513]
[1617889449611,55.0,57448.8,111.0,0.40872,0.00018,15.50125]
[1617889455430,55.0,57446.37,111.0,0.40829,0.00018,15.49662]
[1617889460465,55.0,57446.42,111.0,0.4083,0.00018,15.49671]
[1617889465502,55.0,57445.95,111.0,0.40821,0.00018,15.49581]
[1617889470535,55.0,57445.8,111.0,0.40819,0.00018,15.49553]
[1617889475573,55.0,57444.97,111.0,0.40802,0.00018,15.49069]
[1617889478646,55.0,57445.15,111.0,0.40805,0.00018,15.49104]
[1617889484657,55.0,57454.63,111.0,0.40973,0.00018,15.50903]
[1617889484717,55.0,57454.63,111.0,0.40973,0.00018,15.50903]
[1617889484758,55.0,57454.63,111.0,0.40973,0.00018,15.50903]
[1617889491611,55.0,57456.62,111.0,0.41008,0.00018,15.51278]
[1617889493087,55.0,57456.62,111.0,0.41008,0.00018,15.51278]
[1617889493372,55.0,57456.62,111.0,0.41008,0.00018,15.51278]
[1617889501754,55.0,57457.23,111.0,0.41019,0.00018,15.51391]
[1617889503177,55.0,57463.62,111.0,0.41132,0.00018,15.52583]
[1617889508413,55.0,57496.36,111.0,0.41713,0.00018,15.58495]
[1617889513037,55.0,57501.47,111.0,0.41804,0.00018,15.59388]
[1617889518535,55.0,57501.52,111.0,0.41805,0.00018,15.59397]
[1617889520911,55.0,57501.78,111.0,0.4181,0.00018,15.59443]
[1617889520923,55.0,57501.78,111.0,0.4181,0.00018,15.59443]
[1617889521597,55.0,57501.78,111.0,0.4181,0.00018,15.59443]
[1617889524401,55.0,57499.57,111.0,0.4177,0.00018,15.59057]
[1617889529954,55.0,57497.49,111.0,0.41733,0.00018,15.58694]
[1617889532408,55.0,57499.32,111.0,0.41764,0.00018,15.5869]
[1617889536979,55.0,57501.25,111.0,0.41798,0.00018,15.59028]
[1617889538116,55.0,57498.71,111.0,0.41753,0.00018,15.58583]
[1617889544052,55.0,57495.67,111.0,0.41699,0.00018,15.5805]
[1617889547174,55.0,57496.77,111.0,0.41719,0.00018,15.58245]
[1617889548306,55.0,57496.25,111.0,0.4171,0.00018,15.58153]
[1617889548348,55.0,57496.25,111.0,0.4171,0.00018,15.58153]
[1617889549781,55.0,57496.43,111.0,0.41713,0.00018,15.58184]
[1617889550024,55.0,57496.43,111.0,0.41713,0.00018,15.58184]
[1617889555833,55.0,57490.24,111.0,0.41603,0.00018,15.57092]
[1617889555888,55.0,57490.24,111.0,0.41603,0.00018,15.57092]
[1617889556160,55.0,57489.59,111.0,0.41591,0.00018,15.56977]
[1617889556502,55.0,57489.59,111.0,0.41591,0.00018,15.56977]
[1617889556698,55.0,57489.59,111.0,0.41591,0.00018,15.56977]
[1617889560125,55.0,57477.27,111.0,0.41372,0.00018,15.54764]
[1617889571405,55.0,57473.51,111.0,0.41306,0.00018,15.5408]
[1617889576405,55.0,57476.37,111.0,0.41356,0.00018,15.54601]
[1617889581442,55.0,57474.09,111.0,0.41316,0.00018,15.54185]
[1617889586477,55.0,57473.6,111.0,0.41307,0.00018,15.54097]
[1617889590965,55.0,57474.17,111.0,0.41317,0.00018,15.542]
[1617889593579,55.0,57456.59,111.0,0.41004,0.00018,15.50622]
[1617889593747,55.0,57453.59,111.0,0.4095,0.00018,15.50057]
[1617889594173,55.0,57453.59,111.0,0.4095,0.00018,15.50057]
[1617889594940,55.0,57453.59,111.0,0.4095,0.00018,15.50057]
[1617889600378,55.0,57414.25,111.0,0.40255,0.00018,15.42402]
[1617889602308,55.0,57416.06,111.0,0.40287,0.00018,15.42766]
[1617889604886,55.0,57417.18,111.0,0.40306,0.00018,15.42988]
[1617889613599,55.0,57406.39,111.0,0.40116,0.00018,15.40818]
[1617889615123,55.0,57406.13,111.0,0.40111,0.00018,15.40764]
[1617889625750,55.0,57397.03,111.0,0.39951,0.00018,15.38906]
[1617889629114,55.0,57387.29,111.0,0.3978,0.00018,15.3689]
[1617889635073,55.0,57379.86,111.0,0.39649,0.00018,15.35332]
[1617889635175,55.0,57379.86,111.0,0.39649,0.00018,15.35332]
[1617889635191,55.0,57379.86,111.0,0.39649,0.00018,15.35332]
[1617889636754,55.0,57381.42,111.0,0.39676,0.00018,15.35661]
[1617889637136,55.0,57380.27,111.0,0.39656,0.00018,15.35419]
[1617889637137,55.0,57380.27,111.0,0.39656,0.00018,15.35419]
[1617889640871,55.0,57379.49,111.0,0.39642,0.00018,15.35254]
[1617889641583,55.0,57379.49,111.0,0.39642,0.00018,15.35254]
[1617889643211,55.0,57379.31,111.0,0.39639,0.00018,15.35216]
[1617889647879,55.0,57375.77,111.0,0.39577,0.00018,15.34468]
[1617889650137,55.0,57374.98,111.0,0.39563,0.00018,15.343]
[1617889650160,55.0,57374.98,111.0,0.39563,0.00018,15.343]
[1617889650193,55.0,57374.98,111.0,0.39563,0.00018,15.343]
[1617889650311,55.0,57374.98,111.0,0.39563,0.00018,15.343]
[1617889650323,55.0,57374.98,111.0,0.39563,0.00018,15.343]
[1617889650731,55.0,57374.98,111.0,0.39563,0.00018,15.343]
[1617889650846,55.0,57374.98,111.0,0.39563,0.00018,15.343]
[1617889652565,55.0,57373.32,111.0,0.39531,0.00018,15.33622]
[1617889652571,55.0,57373.32,111.0,0.39531,0.00018,15.33622]
[1617889656126,55.0,57378.43,111.0,0.39621,0.00018,15.34704]
[1617889662001,55.0,57386.33,111.0,0.3976,0.00018,15.36363]
[1617889664269,55.0,57386.29,111.0,0.3976,0.00018,15.36355]
[1617889664592,55.0,57386.29,111.0,0.3976,0.00018,15.36355]
[1617889670634,55.0,57394.18,111.0,0.39899,0.00018,15.37993]
[1617889676420,55.0,57421.97,111.0,0.40389,0.00018,15.43617]
[1617889684494,55.0,57426.36,111.0,0.40467,0.00018,15.44483]
[1617889685959,55.0,57421.97,111.0,0.40389,0.00018,15.43615]
[1617889687291,55.0,57403.41,111.0,0.40061,0.00018,15.39885]
[1617889687456,55.0,57403.41,111.0,0.40061,0.00018,15.39885]
[1617889687602,55.0,57403.41,111.0,0.40061,0.00018,15.39885]
[1617889688812,55.0,57396.25,111.0,0.39935,0.00018,15.38418]
[1617889689046,55.0,57396.25,111.0,0.39935,0.00018,15.38418]
[1617889693173,55.0,57386.3,111.0,0.3976,0.00018,15.36355]
[1617889698255,55.0,57368.72,111.0,0.3945,0.00018,15.32639]
[1617889701678,55.0,57369.54,111.0,0.39465,0.00018,15.32815]
[1617889702455,55.0,57368.41,111.0,0.39445,0.00018,15.32574]
[1617889704111,55.0,57369.86,111.0,0.39471,0.00018,15.32883]
[1617889709332,55.0,57378.46,111.0,0.39622,0.00018,15.34711]
[1617889712994,55.0,57378.4,111.0,0.39618,0.00018,15.3437]
[1617889718396,55.0,57372.15,111.0,0.39509,0.00018,15.33045]
[1617889726096,55.0,57368.51,111.0,0.39444,0.00018,15.32267]
[1617889726519,55.0,57368.54,111.0,0.39445,0.00018,15.32274]
[1617889726560,55.0,57368.54,111.0,0.39445,0.00018,15.32274]
[1617889726656,55.0,57368.54,111.0,0.39445,0.00018,15.32274]
[1617889726658,55.0,57368.54,111.0,0.39445,0.00018,15.32274]
[1617889726713,55.0,57368.54,111.0,0.39445,0.00018,15.32274]
[1617889728811,55.0,57355.58,111.0,0.39217,0.00018,15.29475]
[1617889732096,55.0,57344.51,111.0,0.39023,0.00018,15.27044]
[1617889732926,55.0,57344.17,111.0,0.39017,0.00018,15.26969]
[1617889732957,55.0,57344.17,111.0,0.39017,0.00018,15.26969]
[1617889736547,55.0,57365.65,111.0,0.39394,0.00018,15.31654]
[1617889737775,55.0,57376.57,111.0,0.39586,0.00018,15.33982]
[1617889746139,55.0,57380.05,111.0,0.39647,0.00018,15.34718]
[1617889748632,55.0,57381.04,111.0,0.39665,0.00018,15.34927]
[1617889750515,55.0,57381.84,111.0,0.39679,0.00018,15.35094]
[1617889753153,55.0,57379.1,111.0,0.39631,0.00018,15.34517]
[1617889754186,55.0,57379.17,111.0,0.39632,0.00018,15.34533]
[1617889754413,55.0,57379.17,111.0,0.39632,0.00018,15.34533]
[1617889754581,55.0,57379.17,111.0,0.39632,0.00018,15.34533]
[1617889755556,55.0,57379.08,111.0,0.3963,0.00018,15.34514]
[1617889756330,55.0,57385.02,111.0,0.39735,0.00018,15.35762]
[1617889756697,55.0,57386.65,111.0,0.39764,0.00018,15.36102]
[1617889756737,55.0,57386.65,111.0,0.39764,0.00018,15.36102]
[1617889756881,55.0,57386.65,111.0,0.39764,0.00018,15.36102]
[1617889759948,55.0,57398.0,111.0,0.39964,0.00018,15.38453]
[1617889765755,55.0,57404.22,111.0,0.40073,0.00018,15.39724]
[1617889770791,55.0,57403.89,111.0,0.40067,0.00018,15.39656]
[1617889775824,55.0,57404.33,111.0,0.40073,0.00018,15.39421]
[1617889780862,55.0,57403.66,111.0,0.40061,0.00018,15.39284]
[1617889795971,55.0,57416.57,111.0,0.40289,0.00018,15.41889]
[1617889801006,55.0,57417.83,111.0,0.40311,0.00018,15.4214]
[1617889803840,55.0,57419.35,111.0,0.40338,0.00018,15.42444]
[1617889806946,55.0,57409.65,111.0,0.40167,0.00018,15.40499]
[1617889812092,55.0,57402.04,111.0,0.40033,0.00018,15.38953]
[1617889817122,55.0,57392.68,111.0,0.39868,0.00018,15.37028]
[1617889822160,55.0,57390.76,111.0,0.39834,0.00018,15.36631]
[1617889827026,55.0,57390.67,111.0,0.39832,0.00018,15.36613]
[1617889827581,55.0,57387.05,111.0,0.39768,0.00018,15.35859]
[1617889827822,55.0,57387.05,111.0,0.39768,0.00018,15.35859]
[1617889828870,55.0,57380.06,111.0,0.39645,0.00018,15.34393]
[1617889829471,55.0,57377.47,111.0,0.396,0.00018,15.33846]
[1617889829535,55.0,57377.47,111.0,0.396,0.00018,15.33846]
[1617889829540,55.0,57377.47,111.0,0.396,0.00018,15.33846]
[1617889830346,55.0,57377.08,111.0,0.39593,0.00018,15.33764]
[1617889832682,55.0,57368.36,111.0,0.39437,0.00018,15.31579]
[1617889833213,55.0,57368.36,111.0,0.39437,0.00018,15.31579]
[1617889835017,55.0,57366.26,111.0,0.394,0.00018,15.31129]
[1617889837365,55.0,57360.62,111.0,0.39301,0.00018,15.29913]
[1617889837698,55.0,57360.62,111.0,0.39301,0.00018,15.29913]
[1617889840301,55.0,57361.43,111.0,0.39315,0.00018,15.30088]
[1617889868657,55.0,57366.83,111.0,0.3941,0.00018,15.31251]
[1617889868667,55.0,57366.83,111.0,0.3941,0.00018,15.31251]
[1617889877143,55.0,57361.28,111.0,0.39313,0.00018,15.30056]
[1617889877473,55.0,57361.28,111.0,0.39313,0.00018,15.30056]
[1617889880050,55.0,57355.02,111.0,0.39203,0.00018,15.28697]
[1617889890611,55.0,57354.06,111.0,0.39186,0.00018,15.28487]
[1617889910778,55.0,57378.25,111.0,0.39609,0.00018,15.33356]
[1617889915811,55.0,57380.9,111.0,0.39656,0.00018,15.33915]
[1617889926014,55.0,57382.87,111.0,0.3969,0.00018,15.3433]
[1617889926504,55.0,57382.87,111.0,0.3969,0.00018,15.3433]
[1617889926697,55.0,57382.78,111.0,0.39689,0.00018,15.34312]
[1617889927066,55.0,57382.78,111.0,0.39689,0.00018,15.34312]
[1617889929364,55.0,57387.66,111.0,0.39775,0.00018,15.35333]
[1617889938501,55.0,57393.78,111.0,0.39883,0.00018,15.36604]
[1617889940196,55.0,57399.11,111.0,0.39977,0.00018,15.377]
[1617889940212,55.0,57399.11,111.0,0.39977,0.00018,15.377]
[1617889940297,55.0,57399.11,111.0,0.39977,0.00018,15.377]
[1617889951060,55.0,57402.66,111.0,0.40037,0.00018,15.38099]
[1617889955410,55.0,57406.26,111.0,0.40101,0.00018,15.38833]
[1617889961175,55.0,57421.53,111.0,0.4037,0.00018,15.41898]
[1617889963754,55.0,57417.75,111.0,0.40304,0.00018,15.41147]
[1617889970764,55.0,57411.98,111.0,0.40202,0.00018,15.39989]
[1617889986611,55.0,57397.19,111.0,0.3994,0.00018,15.36979]
[1617889988802,55.0,57397.19,111.0,0.3994,0.00018,15.36979]
[1617889999398,55.0,57424.14,111.0,0.40416,0.00018,15.42415]
[1617890004431,55.0,57426.34,111.0,0.40456,0.00018,15.42851]
[1617890005180,55.0,57426.34,111.0,0.40456,0.00018,15.42851]
[1617890006632,55.0,57439.32,111.0,0.40685,0.00018,15.45383]
[1617890007309,55.0,57439.32,111.0,0.40685,0.00018,15.45383]
[1617890008648,55.0,57447.05,111.0,0.40822,0.00018,15.46867]
[1617890012539,55.0,57467.13,111.0,0.41176,0.00018,15.50312]
[1617890021338,55.0,57465.18,111.0,0.41142,0.00018,15.49951]
[1617890024559,55.0,57466.5,111.0,0.41165,0.00018,15.50196]
[1617890026925,55.0,57471.74,111.0,0.41258,0.00018,15.51162]
[1617890030421,55.0,57473.05,111.0,0.41282,0.00018,15.51402]
[1617890033938,55.0,57465.5,111.0,0.41148,0.00018,15.50012]
[1617890039541,55.0,57465.85,111.0,0.41154,0.00018,15.50075]
[1617890041207,55.0,57465.8,111.0,0.41153,0.00018,15.50067]
[1617890041470,55.0,57465.8,111.0,0.41153,0.00018,15.50067]
[1617890042736,55.0,57456.15,111.0,0.40982,0.00018,15.48267]
[1617890048447,55.0,57454.5,111.0,0.40952,0.00018,15.47955]
[1617890048482,55.0,57454.5,111.0,0.40952,0.00018,15.47955]
[1617890048503,55.0,57454.5,111.0,0.40952,0.00018,15.47955]
[1617890048602,55.0,57454.5,111.0,0.40952,0.00018,15.47955]
[1617890051479,55.0,57462.08,111.0,0.41087,0.00018,15.49377]
[1617890051496,55.0,57462.08,111.0,0.41087,0.00018,15.49377]
[1617890051957,55.0,57463.83,111.0,0.41118,0.00018,15.49702]
[1617890052036,55.0,57463.83,111.0,0.41118,0.00018,15.49702]
[1617890057859,55.0,57455.78,111.0,0.40975,0.00018,15.48196]
[1617890058167,55.0,57455.78,111.0,0.40975,0.00018,15.48196]
[1617890058424,55.0,57455.78,111.0,0.40975,0.00018,15.48196]
[1617890058562,55.0,57455.78,111.0,0.40975,0.00018,15.48196]
[1617890058915,55.0,57454.65,111.0,0.40955,0.00018,15.47983]
[1617890062023,55.0,57440.37,111.0,0.40702,0.00018,15.45259]
[1617890065251,55.0,57439.26,111.0,0.40682,0.00018,15.45046]
[1617890070897,55.0,57437.0,111.0,0.40642,0.00018,15.44608]
[1617890075935,55.0,57436.19,111.0,0.40626,0.00018,15.44125]
[1617890076198,55.0,57436.19,111.0,0.40626,0.00018,15.44125]
[1617890082610,55.0,57435.68,111.0,0.40617,0.00018,15.44027]
[1617890084064,55.0,57435.62,111.0,0.40616,0.00018,15.44015]
[1617890090032,55.0,57436.62,111.0,0.40633,0.00018,15.44209]
[1617890095068,55.0,57436.89,111.0,0.40638,0.00018,15.4426]
[1617890100104,55.0,57436.84,111.0,0.40637,0.00018,15.44251]
[1617890103307,55.0,57438.11,111.0,0.4066,0.00018,15.44498]
[1617890110506,55.0,57428.38,111.0,0.40487,0.00018,15.42599]
[1617890110636,55.0,57428.38,111.0,0.40487,0.00018,15.42599]
[1617890111260,55.0,57427.58,111.0,0.40473,0.00018,15.42442]
[1617890112259,55.0,57418.71,111.0,0.40316,0.00018,15.40685]
[1617890128302,55.0,57409.83,111.0,0.40159,0.00018,15.38903]
[1617890129099,55.0,57409.83,111.0,0.40159,0.00018,15.38903]
[1617890152737,55.0,57450.24,111.0,0.40873,0.00018,15.46498]
[1617890158064,55.0,57437.64,111.0,0.40649,0.00018,15.44081]
[1617890158222,55.0,57437.64,111.0,0.40649,0.00018,15.44081]
[1617890162090,55.0,57444.7,111.0,0.40774,0.00018,15.45441]
[1617890167541,55.0,57443.54,111.0,0.40754,0.00018,15.4522]
[1617890167709,55.0,57449.48,111.0,0.40859,0.00018,15.46354]
[1617890167839,55.0,57449.48,111.0,0.40859,0.00018,15.46354]
[1617890168017,55.0,57449.48,111.0,0.40859,0.00018,15.46354]
[1617890168040,55.0,57449.48,111.0,0.40859,0.00018,15.46354]
[1617890172656,55.0,57499.13,111.0,0.41742,0.00018,15.55422]
[1617890172695,55.0,57499.13,111.0,0.41742,0.00018,15.55422]
[1617890174285,55.0,57502.2,111.0,0.41796,0.00018,15.55957]
[1617890174568,55.0,57502.2,111.0,0.41796,0.00018,15.55957]
[1617890174856,55.0,57516.63,111.0,0.42054,0.00018,15.58436]
[1617890176601,55.0,57514.85,111.0,0.42022,0.00018,15.58135]
[1617890176813,55.0,57504.84,111.0,0.41844,0.00018,15.56416]
[1617890177279,55.0,57504.84,111.0,0.41844,0.00018,15.56416]
[1617890187725,55.0,57508.5,111.0,0.41909,0.00018,15.57048]
[1617890192758,55.0,57516.6,111.0,0.42051,0.00018,15.58108]
[1617890201483,55.0,57520.23,111.0,0.42116,0.00018,15.58723]
[1617890206853,55.0,57519.56,111.0,0.42104,0.00018,15.58609]
[1617890207651,55.0,57519.56,111.0,0.42104,0.00018,15.58609]
[1617890207676,55.0,57519.56,111.0,0.42104,0.00018,15.58609]
[1617890208653,55.0,57525.32,111.0,0.42207,0.00018,15.59577]
[1617890210783,55.0,57529.93,111.0,0.42289,0.00018,15.60343]
[1617890212075,55.0,57536.25,111.0,0.42402,0.00018,15.61384]
[1617890212297,55.0,57536.25,111.0,0.42402,0.00018,15.61384]
[1617890212391,55.0,57536.25,111.0,0.42402,0.00018,15.61384]
[1617890213363,55.0,57533.27,111.0,0.42349,0.00018,15.60895]
[1617890213598,55.0,57533.27,111.0,0.42349,0.00018,15.60895]
[1617890214059,55.0,57536.83,111.0,0.42412,0.00018,15.61478]
[1617890216405,55.0,57540.92,111.0,0.42486,0.00018,15.62144]
[1617890218740,55.0,57543.62,111.0,0.42534,0.00018,15.6258]
[1617890221085,55.0,57547.6,111.0,0.42605,0.00018,15.6322]
[1617890223541,55.0,57547.28,111.0,0.42599,0.00018,15.63168]
[1617890234052,55.0,57550.29,111.0,0.42653,0.00018,15.63649]
[1617890234805,55.0,57550.29,111.0,0.42653,0.00018,15.63649]
[1617890235079,55.0,57551.15,111.0,0.42668,0.00018,15.63786]
[1617890241099,55.0,57556.64,111.0,0.42767,0.00018,15.64654]
[1617890246135,55.0,57556.4,111.0,0.42762,0.00018,15.64616]
[1617890271309,55.0,57576.99,111.0,0.43129,0.00018,15.67468]
[1617890291601,55.0,57552.84,111.0,0.42697,0.00018,15.63732]
[1617890293261,55.0,57555.56,111.0,0.42746,0.00018,15.64162]
[1617890298650,55.0,57547.92,111.0,0.42609,0.00018,15.62949]
[1617890301878,55.0,57546.57,111.0,0.42585,0.00018,15.62732]
[1617890303493,55.0,57545.92,111.0,0.42573,0.00018,15.62628]
[1617890303526,55.0,57545.92,111.0,0.42573,0.00018,15.62628]
[1617890304033,55.0,57532.2,111.0,0.42328,0.00018,15.60394]
[1617890305256,55.0,57516.46,111.0,0.42047,0.00018,15.57762]
[1617890309133,55.0,57510.1,111.0,0.41933,0.00018,15.56675]
[1617890309149,55.0,57510.1,111.0,0.41933,0.00018,15.56675]
[1617890309936,55.0,57507.49,111.0,0.41887,0.00018,15.56226]
[1617890309949,55.0,57507.49,111.0,0.41887,0.00018,15.56226]
[1617890310480,55.0,57507.49,111.0,0.41887,0.00018,15.56226]
[1617890317346,55.0,57505.24,111.0,0.41845,0.00018,15.55514]
[1617890317463,55.0,57505.24,111.0,0.41845,0.00018,15.55514]
[1617890318809,55.0,57505.39,111.0,0.41848,0.00018,15.55539]
[1617890318943,55.0,57505.39,111.0,0.41848,0.00018,15.55539]
[1617890324384,55.0,57510.78,111.0,0.41944,0.00018,15.56469]
[1617890324395,55.0,57510.78,111.0,0.41944,0.00018,15.56469]
[1617890326063,55.0,57508.72,111.0,0.41907,0.00018,15.56115]
[1617890326088,55.0,57508.72,111.0,0.41907,0.00018,15.56115]
[1617890330968,55.0,57516.55,111.0,0.42047,0.00018,15.57453]
[1617890333306,55.0,57518.24,111.0,0.42077,0.00018,15.5774]
[1617890335486,55.0,57519.17,111.0,0.42093,0.00018,15.57897]
[1617890337490,55.0,57518.69,111.0,0.42085,0.00018,15.57815]
[1617890339449,55.0,57518.47,111.0,0.42081,0.00018,15.57778]
[1617890344970,55.0,57523.68,111.0,0.42174,0.00018,15.58656]
[1617890350010,55.0,57528.88,111.0,0.42267,0.00018,15.59522]
[1617890355044,55.0,57529.13,111.0,0.42271,0.00018,15.59564]
[1617890360078,55.0,57522.17,111.0,0.42147,0.00018,15.58402]
[1617890363684,55.0,57522.27,111.0,0.42149,0.00018,15.58419]
[1617890369140,55.0,57521.51,111.0,0.42135,0.00018,15.58292]
[1617890372463,55.0,57519.59,111.0,0.42099,0.00018,15.57643]
[1617890375901,55.0,57516.76,111.0,0.42049,0.00018,15.57165]
[1617890375965,55.0,57516.76,111.0,0.42049,0.00018,15.57165]
[1617890401374,55.0,57504.29,111.0,0.41826,0.00018,15.55025]
[1617890401967,55.0,57504.29,111.0,0.41826,0.00018,15.55025]
[1617890402055,55.0,57504.29,111.0,0.41826,0.00018,15.55025]
[1617890403430,55.0,57514.46,111.0,0.42008,0.00018,15.56774]
[1617890404089,55.0,57520.85,111.0,0.42122,0.00018,15.57857]
[1617890404091,55.0,57520.85,111.0,0.42122,0.00018,15.57857]
[1617890404605,55.0,57520.85,111.0,0.42122,0.00018,15.57857]
[1617890405306,55.0,57520.85,111.0,0.42122,0.00018,15.57857]
[1617890405574,55.0,57527.25,111.0,0.42236,0.00018,15.58928]
[1617890414098,55.0,57562.68,111.0,0.4287,0.00018,15.64632]
[1617890414184,55.0,57562.68,111.0,0.4287,0.00018,15.64632]
[1617890414188,55.0,57562.68,111.0,0.4287,0.00018,15.64632]
[1617890417802,55.0,57586.44,111.0,0.43295,0.00018,15.68235]
[1617890419752,55.0,57587.06,111.0,0.43306,0.00018,15.68327]
[1617890420303,55.0,57587.06,111.0,0.43306,0.00018,15.68327]
[1617890421094,55.0,57590.52,111.0,0.43368,0.00018,15.68836]
[1617890421346,55.0,57590.52,111.0,0.43368,0.00018,15.68836]
[1617890423263,55.0,57593.3,111.0,0.43418,0.00018,15.69243]
[1617890426879,55.0,57593.37,111.0,0.4342,0.00018,15.69253]
[1617890427766,55.0,57592.38,111.0,0.43402,0.00018,15.69109]
[1617890427888,55.0,57592.38,111.0,0.43402,0.00018,15.69109]
[1617890428117,55.0,57592.38,111.0,0.43402,0.00018,15.69109]
[1617890428366,55.0,57592.38,111.0,0.43402,0.00018,15.69109]
[1617890438403,55.0,57569.95,111.0,0.42998,0.00018,15.6543]
[1617890438406,55.0,57569.95,111.0,0.42998,0.00018,15.6543]
[1617890438626,55.0,57569.95,111.0,0.42998,0.00018,15.6543]
[1617890438922,55.0,57567.43,111.0,0.42953,0.00018,15.65043]
[1617890442874,55.0,57544.69,111.0,0.42546,0.00018,15.61462]
[1617890444337,55.0,57544.56,111.0,0.42544,0.00018,15.6144]
[1617890444561,55.0,57544.56,111.0,0.42544,0.00018,15.6144]
[1617890445430,55.0,57536.35,111.0,0.42397,0.00018,15.60107]
[1617890447749,55.0,57542.72,111.0,0.42511,0.00018,15.61144]
[1617890454240,55.0,57536.46,111.0,0.42399,0.00018,15.60124]
[1617890454528,55.0,57536.46,111.0,0.42399,0.00018,15.60124]
[1617890455205,55.0,57535.04,111.0,0.42373,0.00018,15.59892]
[1617890459724,55.0,57538.06,111.0,0.42427,0.00018,15.60386]
[1617890466095,55.0,57536.53,111.0,0.424,0.00018,15.60136]
[1617890471042,55.0,57535.46,111.0,0.42381,0.00018,15.59961]
[1617890471052,55.0,57535.46,111.0,0.42381,0.00018,15.59961]
[1617890471057,55.0,57535.46,111.0,0.42381,0.00018,15.59961]
[1617890471370,55.0,57535.46,111.0,0.42381,0.00018,15.59961]
[1617890473188,55.0,57533.5,111.0,0.42346,0.00018,15.59639]
[1617890478769,55.0,57531.51,111.0,0.4231,0.00018,15.59312]
[1617890481390,55.0,57531.54,111.0,0.42311,0.00018,15.59315]
[1617890483051,55.0,57530.36,111.0,0.4229,0.00018,15.59121]
[1617890491793,55.0,57508.76,111.0,0.41902,0.00018,15.5515]
[1617890501970,55.0,57501.71,111.0,0.41776,0.00018,15.53928]
[1617890504449,55.0,57501.0,111.0,0.41764,0.00018,15.53804]
[1617890510145,55.0,57503.88,111.0,0.41815,0.00018,15.54304]
[1617890520214,55.0,57497.78,111.0,0.41706,0.00018,15.53239]
[1617890525250,55.0,57494.32,111.0,0.41644,0.00018,15.52629]
[1617890529834,55.0,57491.71,111.0,0.41598,0.00018,15.52168]
[1617890540357,55.0,57464.42,111.0,0.41112,0.00018,15.47211]
[1617890541512,55.0,57464.42,111.0,0.41112,0.00018,15.47211]
[1617890547404,55.0,57467.73,111.0,0.41171,0.00018,15.47823]
[1617890552439,55.0,57471.55,111.0,0.41237,0.00018,15.48201]
[1617890553376,55.0,57471.55,111.0,0.41237,0.00018,15.48201]
[1617890558487,55.0,57462.82,111.0,0.41082,0.00018,15.46587]
[1617890566583,55.0,57459.46,111.0,0.41022,0.00018,15.4596]
[1617890566618,55.0,57459.46,111.0,0.41022,0.00018,15.4596]
[1617890566677,55.0,57459.46,111.0,0.41022,0.00018,15.4596]
[1617890566833,55.0,57459.46,111.0,0.41022,0.00018,15.4596]
[1617890566886,55.0,57459.46,111.0,0.41022,0.00018,15.4596]
[1617890568859,55.0,57459.26,111.0,0.41018,0.00018,15.45923]
[1617890568960,55.0,57459.26,111.0,0.41018,0.00018,15.45923]
[1617890568965,55.0,57459.26,111.0,0.41018,0.00018,15.45923]
[1617890568981,55.0,57459.26,111.0,0.41018,0.00018,15.45923]
[1617890572416,55.0,57455.62,111.0,0.40954,0.00018,15.45237]
[1617890574358,55.0,57455.08,111.0,0.40944,0.00018,15.45136]
[1617890582254,55.0,57438.89,111.0,0.40657,0.00018,15.42041]
[1617890587691,55.0,57438.2,111.0,0.40644,0.00018,15.41908]
[1617890590214,55.0,57439.53,111.0,0.40668,0.00018,15.42165]
[1617890592231,55.0,57444.99,111.0,0.40765,0.00018,15.43217]
[1617890593267,55.0,57445.87,111.0,0.4078,0.00018,15.43385]
[1617890595308,55.0,57453.59,111.0,0.40918,0.00018,15.44854]
[1617890596275,55.0,57453.09,111.0,0.40909,0.00018,15.44759]
[1617890596488,55.0,57453.09,111.0,0.40909,0.00018,15.44759]
[1617890596513,55.0,57453.09,111.0,0.40909,0.00018,15.44759]
[1617890597539,55.0,57453.53,111.0,0.40916,0.00018,15.44842]
[1617890602053,55.0,57464.97,111.0,0.4112,0.00018,15.46987]
[1617890603440,55.0,57465.71,111.0,0.41133,0.00018,15.47124]
[1617890603454,55.0,57465.71,111.0,0.41133,0.00018,15.47124]
[1617890603584,55.0,57465.71,111.0,0.41133,0.00018,15.47124]
[1617890603819,55.0,57467.05,111.0,0.41157,0.00018,15.47373]
[1617890607016,55.0,57485.55,111.0,0.41486,0.00018,15.50744]
[1617890607232,55.0,57485.55,111.0,0.41486,0.00018,15.50744]
[1617890621041,55.0,57481.87,111.0,0.41419,0.00018,15.49757]
[1617890621050,55.0,57481.87,111.0,0.41419,0.00018,15.49757]
[1617890622910,55.0,57482.29,111.0,0.41426,0.00018,15.49832]
[1617890627968,55.0,57467.33,111.0,0.4116,0.00018,15.47099]
[1617890632723,55.0,57465.91,111.0,0.41135,0.00018,15.46836]
[1617890632741,55.0,57465.91,111.0,0.41135,0.00018,15.46836]
[1617890638037,55.0,57468.23,111.0,0.41176,0.00018,15.47265]
[1617890643074,55.0,57469.25,111.0,0.41194,0.00018,15.47453]
[1617890645106,55.0,57467.77,111.0,0.41168,0.00018,15.4718]
[1617890645112,55.0,57467.77,111.0,0.41168,0.00018,15.4718]
[1617890646219,55.0,57464.51,111.0,0.4111,0.00018,15.46577]
[1617890650981,55.0,57462.57,111.0,0.41075,0.00018,15.46214]
[1617890651041,55.0,57462.57,111.0,0.41075,0.00018,15.46214]
[1617890656168,55.0,57471.75,111.0,0.41239,0.00018,15.47914]
[1617890667824,55.0,57485.72,111.0,0.41487,0.00018,15.50449]
[1617890671599,55.0,57489.88,111.0,0.4156,0.00018,15.50869]
[1617890677315,55.0,57495.04,111.0,0.41652,0.00018,15.51784]
[1617890682832,55.0,57494.49,111.0,0.41642,0.00018,15.51686]
[1617890683037,55.0,57494.49,111.0,0.41642,0.00018,15.51686]
[1617890698460,55.0,57487.2,111.0,0.41512,0.00018,15.50389]
[1617890709538,55.0,57479.43,111.0,0.41373,0.00018,15.4899]
[1617890711925,55.0,57480.25,111.0,0.41388,0.00018,15.49138]
[1617890716988,55.0,57482.57,111.0,0.41429,0.00018,15.49557]
[1617890717686,55.0,57482.93,111.0,0.41436,0.00018,15.49623]
[1617890717705,55.0,57482.93,111.0,0.41436,0.00018,15.49623]
[1617890717710,55.0,57482.93,111.0,0.41436,0.00018,15.49623]
[1617890721642,55.0,57498.89,111.0,0.4172,0.00018,15.5246]
[1617890723968,55.0,57501.06,111.0,0.41759,0.00018,15.5284]
[1617890723984,55.0,57501.06,111.0,0.41759,0.00018,15.5284]
[1617890726300,55.0,57502.33,111.0,0.41782,0.00018,15.53063]
[1617890727884,55.0,57506.39,111.0,0.41854,0.00018,15.53767]
[1617890728634,55.0,57506.39,111.0,0.41854,0.00018,15.53767]
[1617890733317,55.0,57504.17,111.0,0.41815,0.00018,15.53383]
[1617890738002,55.0,57501.78,111.0,0.4177,0.00018,15.52642]
[1617890743785,55.0,57500.93,111.0,0.41755,0.00018,15.52493]
[1617890748820,55.0,57503.64,111.0,0.41803,0.00018,15.52966]
[1617890754611,55.0,57507.28,111.0,0.41868,0.00018,15.53596]
[1617890760611,55.0,57508.57,111.0,0.41891,0.00018,15.5382]
[1617890765940,55.0,57508.96,111.0,0.41898,0.00018,15.53886]
[1617890771122,55.0,57511.37,111.0,0.41941,0.00018,15.543]
[1617890772123,55.0,57512.4,111.0,0.4196,0.00018,15.54477]
[1617890778025,55.0,57504.18,111.0,0.41813,0.00018,15.5306]
[1617890783060,55.0,57500.61,111.0,0.41749,0.00018,15.52437]
[1617890784822,55.0,57501.34,111.0,0.41762,0.00018,15.52564]
[1617890787123,55.0,57509.72,111.0,0.41912,0.00018,15.54018]
[1617890787129,55.0,57509.72,111.0,0.41912,0.00018,15.54018]
[1617890813269,55.0,57537.77,111.0,0.42411,0.00018,15.58398]
[1617890823877,55.0,57535.73,111.0,0.42375,0.00018,15.58065]
[1617890829167,55.0,57540.39,111.0,0.42458,0.00018,15.58825]
[1617890831075,55.0,57541.33,111.0,0.42475,0.00018,15.58977]
[1617890831447,55.0,57544.45,111.0,0.42531,0.00018,15.59482]
[1617890831485,55.0,57544.45,111.0,0.42531,0.00018,15.59482]
[1617890831625,55.0,57544.45,111.0,0.42531,0.00018,15.59482]
[1617890831693,55.0,57544.45,111.0,0.42531,0.00018,15.59482]
[1617890831727,55.0,57544.45,111.0,0.42531,0.00018,15.59482]
[1617890832598,55.0,57573.02,111.0,0.43043,0.00018,15.63964]
[1617890833874,55.0,57578.26,111.0,0.43137,0.00018,15.64757]
[1617890833893,55.0,57578.26,111.0,0.43137,0.00018,15.64757]
[1617890834463,55.0,57583.81,111.0,0.43237,0.00018,15.65589]
[1617890834478,55.0,57583.81,111.0,0.43237,0.00018,15.65589]
[1617890835528,55.0,57584.05,111.0,0.43241,0.00018,15.65624]
[1617890835892,55.0,57584.05,111.0,0.43241,0.00018,15.65624]
[1617890836423,55.0,57584.05,111.0,0.43241,0.00018,15.65624]
[1617890838634,55.0,57594.6,111.0,0.43431,0.00018,15.67179]
[1617890839049,55.0,57594.6,111.0,0.43431,0.00018,15.67179]
[1617890845580,55.0,57587.17,111.0,0.43297,0.00018,15.66087]
[1617890847682,55.0,57597.53,111.0,0.43483,0.00018,15.67603]
[1617890848289,55.0,57597.53,111.0,0.43483,0.00018,15.67603]
[1617890850141,55.0,57603.37,111.0,0.43588,0.00018,15.68443]
[1617890850805,55.0,57605.95,111.0,0.43635,0.00018,15.6881]
[1617890852787,55.0,57607.81,111.0,0.43666,0.00018,15.68751]
[1617890852838,55.0,57607.81,111.0,0.43666,0.00018,15.68751]
[1617890854911,55.0,57609.14,111.0,0.4369,0.00018,15.68939]
[1617890860611,55.0,57589.9,111.0,0.43345,0.00018,15.66168]
[1617890867581,55.0,57572.48,111.0,0.43032,0.00018,15.63557]
[1617890879430,55.0,57580.28,111.0,0.43172,0.00018,15.64739]
[1617890879583,55.0,57580.28,111.0,0.43172,0.00018,15.64739]
[1617890880086,55.0,57581.14,111.0,0.43187,0.00018,15.64867]
[1617890880403,55.0,57581.14,111.0,0.43187,0.00018,15.64867]
[1617890881320,55.0,57590.16,111.0,0.43349,0.00018,15.66207]
[1617890887698,55.0,57589.03,111.0,0.43329,0.00018,15.6604]
[1617890892039,55.0,57588.83,111.0,0.43325,0.00018,15.6601]
[1617890897878,55.0,57585.61,111.0,0.43268,0.00018,15.65535]
[1617890898051,55.0,57585.61,111.0,0.43268,0.00018,15.65535]
[1617890903918,55.0,57582.56,111.0,0.43213,0.00018,15.6508]
[1617890908953,55.0,57583.53,111.0,0.4323,0.00018,15.65225]
[1617890919024,55.0,57591.52,111.0,0.43372,0.00018,15.66083]
[1617890925064,55.0,57594.38,111.0,0.43424,0.00018,15.66502]
[1617890929340,55.0,57592.26,111.0,0.43385,0.00018,15.66191]
[1617890932034,55.0,57591.04,111.0,0.43363,0.00018,15.66013]
[1617890932539,55.0,57591.04,111.0,0.43363,0.00018,15.66013]
[1617890938157,55.0,57590.89,111.0,0.43361,0.00018,15.6599]
[1617890938682,55.0,57590.89,111.0,0.43361,0.00018,15.6599]
[1617890943839,55.0,57590.21,111.0,0.43348,0.00018,15.6589]
[1617890946162,55.0,57589.62,111.0,0.43338,0.00018,15.65805]
[1617890950859,55.0,57586.47,111.0,0.43281,0.00018,15.65339]
[1617890952010,55.0,57586.47,111.0,0.43281,0.00018,15.65339]
[1617890957303,55.0,57587.09,111.0,0.43292,0.00018,15.65431]
[1617890958991,55.0,57586.96,111.0,0.4329,0.00018,15.65411]
[1617890962585,55.0,57586.45,111.0,0.43281,0.00018,15.65336]
[1617890963137,55.0,57586.45,111.0,0.43281,0.00018,15.65336]
[1617890969489,55.0,57589.01,111.0,0.43327,0.00018,15.65714]
[1617890972223,55.0,57588.23,111.0,0.43311,0.00018,15.65276]
[1617890972826,55.0,57588.54,111.0,0.43317,0.00018,15.65323]
[1617890978570,55.0,57591.39,111.0,0.43368,0.00018,15.65742]
[1617890979833,55.0,57592.41,111.0,0.43386,0.00018,15.65891]
[1617890981512,55.0,57592.93,111.0,0.43396,0.00018,15.65968]
[1617890987515,55.0,57587.75,111.0,0.43303,0.00018,15.65206]
[1617890992551,55.0,57582.59,111.0,0.4321,0.00018,15.64439]
[1617890997587,55.0,57580.24,111.0,0.43168,0.00018,15.64088]
[1617891002710,55.0,57578.5,111.0,0.43137,0.00018,15.63826]
[1617891008660,55.0,57576.23,111.0,0.43096,0.00018,15.63483]
[1617891013699,55.0,57578.45,111.0,0.43136,0.00018,15.63818]
[1617891018733,55.0,57578.21,111.0,0.43131,0.00018,15.63782]
[1617891029810,55.0,57576.31,111.0,0.43097,0.00018,15.63494]
[1617891034841,55.0,57575.05,111.0,0.43073,0.00018,15.6298]
[1617891039880,55.0,57576.16,111.0,0.43093,0.00018,15.63149]
[1617891044911,55.0,57576.54,111.0,0.431,0.00018,15.63206]
[1617891049952,55.0,57577.34,111.0,0.43114,0.00018,15.63327]
[1617891054984,55.0,57579.75,111.0,0.43157,0.00018,15.6369]
[1617891060025,55.0,57579.02,111.0,0.43144,0.00018,15.63581]
[1617891065058,55.0,57581.39,111.0,0.43187,0.00018,15.63936]
[1617891075126,55.0,57595.05,111.0,0.43432,0.00018,15.65954]
[1617891081171,55.0,57600.16,111.0,0.43524,0.00018,15.66693]
[1617891086207,55.0,57602.81,111.0,0.43572,0.00018,15.67073]
[1617891092250,55.0,57604.27,111.0,0.43597,0.00018,15.6696]
[1617891098290,55.0,57604.83,111.0,0.43607,0.00018,15.67039]
[1617891103326,55.0,57605.47,111.0,0.43618,0.00018,15.6713]
[1617891108361,55.0,57605.47,111.0,0.43618,0.00018,15.6713]
[1617891113398,55.0,57605.17,111.0,0.43613,0.00018,15.67087]
[1617891134547,55.0,57558.71,111.0,0.42778,0.00018,15.60134]
[1617891143159,55.0,57556.55,111.0,0.42739,0.00018,15.59795]
[1617891149203,55.0,57553.88,111.0,0.42691,0.00018,15.59372]
[1617891149239,55.0,57553.88,111.0,0.42691,0.00018,15.59372]
[1617891149285,55.0,57553.88,111.0,0.42691,0.00018,15.59372]
[1617891149287,55.0,57553.88,111.0,0.42691,0.00018,15.59372]
[1617891149411,55.0,57553.88,111.0,0.42691,0.00018,15.59372]
[1617891154679,55.0,57545.48,111.0,0.42539,0.00018,15.57707]
[1617891155221,55.0,57545.48,111.0,0.42539,0.00018,15.57707]
[1617891159006,55.0,57538.28,111.0,0.4241,0.00018,15.56538]
[1617891179150,55.0,57544.39,111.0,0.42519,0.00018,15.57531]
[1617891181190,55.0,57532.52,111.0,0.42307,0.00018,15.55592]
[1617891181330,55.0,57532.52,111.0,0.42307,0.00018,15.55592]
[1617891182374,55.0,57530.22,111.0,0.42265,0.00018,15.5521]
[1617891187083,55.0,57525.73,111.0,0.42185,0.00018,15.54462]
[1617891194960,55.0,57521.07,111.0,0.42101,0.00018,15.5368]
[1617891196248,55.0,57520.15,111.0,0.42085,0.00018,15.53525]
[1617891196533,55.0,57520.15,111.0,0.42085,0.00018,15.53525]
[1617891202013,55.0,57520.66,111.0,0.42094,0.00018,15.5361]
[1617891207048,55.0,57521.39,111.0,0.42107,0.00018,15.53735]
[1617891212082,55.0,57521.82,111.0,0.42113,0.00018,15.53483]
[1617891218123,55.0,57521.29,111.0,0.42104,0.00018,15.53392]
[1617891223160,55.0,57522.23,111.0,0.42121,0.00018,15.53552]
[1617891228203,55.0,57521.59,111.0,0.42109,0.00018,15.53443]
[1617891233237,55.0,57522.06,111.0,0.42117,0.00018,15.53523]
[1617891240611,55.0,57521.45,111.0,0.42107,0.00018,15.53421]
[1617891249093,55.0,57524.19,111.0,0.42155,0.00018,15.5388]
[1617891252101,55.0,57526.06,111.0,0.42189,0.00018,15.54195]
[1617891258430,55.0,57524.78,111.0,0.42166,0.00018,15.5398]
[1617891263463,55.0,57526.56,111.0,0.42198,0.00018,15.54277]
[1617891268498,55.0,57529.86,111.0,0.42257,0.00018,15.54827]
[1617891273533,55.0,57529.81,111.0,0.42254,0.00018,15.54494]
[1617891279611,55.0,57529.62,111.0,0.42251,0.00018,15.54462]
[1617891283124,55.0,57529.53,111.0,0.42249,0.00018,15.54447]
[1617891283219,55.0,57529.53,111.0,0.42249,0.00018,15.54447]
[1617891284131,55.0,57531.62,111.0,0.42287,0.00018,15.54794]
[1617891287653,55.0,57544.64,111.0,0.4252,0.00018,15.56922]
[1617891292857,55.0,57548.69,111.0,0.42593,0.00018,15.57574]
[1617891293064,55.0,57548.69,111.0,0.42593,0.00018,15.57574]
[1617891293356,55.0,57548.69,111.0,0.42593,0.00018,15.57574]
[1617891295581,55.0,57557.17,111.0,0.42745,0.00018,15.58922]
[1617891295707,55.0,57560.01,111.0,0.42796,0.00018,15.59367]
[1617891301727,55.0,57554.11,111.0,0.4269,0.00018,15.58438]
[1617891311058,55.0,57563.01,111.0,0.4285,0.00018,15.59836]
[1617891316835,55.0,57576.12,111.0,0.43085,0.00018,15.61849]
[1617891319611,55.0,57580.12,111.1,0.43157,0.00018,15.62454]
[1617891321127,55.0,57580.52,111.1,0.43165,0.00018,15.62514]
[1617891324136,55.0,57583.17,111.1,0.43212,0.00018,15.62911]
[1617891324939,55.0,57584.5,111.1,0.43236,0.00018,15.63109]
[1617891326574,55.0,57594.58,111.1,0.43418,0.00018,15.64595]
[1617891327024,55.0,57604.21,111.1,0.43591,0.00018,15.65983]
[1617891332949,55.0,57614.58,111.1,0.43776,0.00018,15.67125]
[1617891334283,55.0,57613.1,111.1,0.43749,0.00018,15.66917]
[1617891337385,55.0,57609.49,111.1,0.43684,0.00018,15.6641]
[1617891338931,55.0,57609.58,111.1,0.43686,0.00018,15.66422]
[1617891338949,55.0,57609.58,111.1,0.43686,0.00018,15.66422]
[1617891339068,55.0,57615.25,111.1,0.43788,0.00018,15.67217]
[1617891345032,55.0,57624.06,111.1,0.43947,0.00018,15.68432]
[1617891345899,55.0,57624.06,111.1,0.43947,0.00018,15.68432]
[1617891345967,55.0,57624.06,111.1,0.43947,0.00018,15.68432]
[1617891351078,55.0,57621.33,111.1,0.43898,0.00018,15.68058]
[1617891355542,55.0,57620.15,111.1,0.43876,0.00018,15.67895]
[1617891356534,55.0,57621.82,111.1,0.43907,0.00018,15.68126]
[1617891358180,55.0,57622.38,111.1,0.43917,0.00018,15.68202]
[1617891358516,55.0,57622.38,111.1,0.43917,0.00018,15.68202]
[1617891361140,55.0,57623.21,111.1,0.43932,0.00018,15.68315]
[1617891361165,55.0,57624.59,111.1,0.43956,0.00018,15.68503]
[1617891363778,55.0,57623.18,111.1,0.43931,0.00018,15.68312]
[1617891363931,55.0,57623.18,111.1,0.43931,0.00018,15.68312]
[1617891363959,55.0,57623.18,111.1,0.43931,0.00018,15.68312]
[1617891363988,55.0,57623.18,111.1,0.43931,0.00018,15.68312]
[1617891364130,55.0,57623.18,111.1,0.43931,0.00018,15.68312]
[1617891364498,55.0,57623.06,111.1,0.43929,0.00018,15.68295]
[1617891364791,55.0,57623.06,111.1,0.43929,0.00018,15.68295]
[1617891366251,55.0,57621.92,111.1,0.43908,0.00018,15.68139]
[1617891366441,55.0,57621.92,111.1,0.43908,0.00018,15.68139]
[1617891369563,55.0,57619.75,111.1,0.43869,0.00018,15.67841]
[1617891371945,55.0,57619.11,111.1,0.43858,0.00018,15.67753]
[1617891372106,55.0,57619.11,111.1,0.43858,0.00018,15.67753]
[1617891373791,55.0,57626.81,111.1,0.43996,0.00018,15.68805]
[1617891374254,55.0,57625.03,111.1,0.43964,0.00018,15.68564]
[1617891375425,55.0,57637.99,111.1,0.44198,0.00018,15.703]
[1617891376390,55.0,57646.13,111.1,0.44345,0.00018,15.71365]
[1617891376428,55.0,57646.13,111.1,0.44345,0.00018,15.71365]
[1617891376494,55.0,57646.13,111.1,0.44345,0.00018,15.71365]
[1617891381316,55.0,57650.85,111.1,0.4443,0.00018,15.71972]
[1617891383897,55.0,57652.54,111.1,0.44461,0.00018,15.72188]
[1617891384023,55.0,57652.54,111.1,0.44461,0.00018,15.72188]
[1617891384609,55.0,57652.05,111.1,0.44452,0.00018,15.72125]
[1617891385205,55.0,57652.05,111.1,0.44452,0.00018,15.72125]
[1617891385238,55.0,57652.05,111.1,0.44452,0.00018,15.72125]
[1617891385980,55.0,57660.98,111.1,0.44613,0.00018,15.73251]
[1617891385981,55.0,57660.98,111.1,0.44613,0.00018,15.73251]
[1617891386708,55.0,57664.83,111.1,0.44683,0.00018,15.73729]
[1617891387070,55.0,57664.83,111.1,0.44683,0.00018,15.73729]
[1617891388222,55.0,57665.61,111.1,0.44697,0.00018,15.73825]
[1617891394021,55.0,57684.78,111.1,0.45042,0.00018,15.75805]
[1617891394474,55.0,57686.46,111.1,0.45072,0.00018,15.76001]
[1617891398691,55.0,57692.1,111.1,0.45174,0.00018,15.76653]
[1617891400017,55.0,57696.35,111.1,0.45251,0.00018,15.77137]
[1617891400039,55.0,57696.35,111.1,0.45251,0.00018,15.77137]
[1617891401579,55.0,57703.0,111.1,0.45371,0.00018,15.77883]
[1617891401586,55.0,57703.0,111.1,0.45371,0.00018,15.77883]
[1617891402525,55.0,57705.1,111.1,0.45409,0.00018,15.78116]
[1617891402803,55.0,57705.1,111.1,0.45409,0.00018,15.78116]
[1617891404769,55.0,57714.54,111.1,0.4558,0.00018,15.79144]
[1617891404898,55.0,57714.54,111.1,0.4558,0.00018,15.79144]
[1617891405763,55.0,57713.0,111.1,0.45552,0.00018,15.78978]
[1617891409794,55.0,57723.95,111.1,0.4575,0.00018,15.8014]
[1617891410228,55.0,57723.95,111.1,0.4575,0.00018,15.8014]
[1617891416190,55.0,57703.69,111.1,0.45384,0.00018,15.7796]
[1617891416795,55.0,57704.55,111.1,0.45399,0.00018,15.78055]
[1617891416984,55.0,57704.55,111.1,0.45399,0.00018,15.78055]
[1617891423704,55.0,57717.59,111.1,0.45635,0.00018,15.7947]
[1617891429611,55.0,57719.24,111.1,0.45665,0.00018,15.79646]
[1617891434663,55.0,57723.16,111.1,0.45736,0.00018,15.80058]
[1617891436014,55.0,57724.36,111.1,0.45758,0.00018,15.80183]
[1617891436032,55.0,57724.36,111.1,0.45758,0.00018,15.80183]
[1617891439820,55.0,57727.24,111.1,0.4581,0.00018,15.80482]
[1617891444482,55.0,57726.51,111.1,0.45797,0.00018,15.80406]
[1617891445976,55.0,57722.18,111.1,0.45718,0.00018,15.79955]
[1617891446301,55.0,57722.18,111.1,0.45718,0.00018,15.79955]
[1617891451783,55.0,57719.91,111.1,0.45676,0.00018,15.79395]
[1617891452482,55.0,57719.91,111.1,0.45676,0.00018,15.79395]
[1617891453898,55.0,57719.88,111.1,0.45676,0.00018,15.79392]
[1617891454146,55.0,57719.88,111.1,0.45676,0.00018,15.79392]
[1617891455837,55.0,57703.33,111.1,0.45376,0.00018,15.776]
[1617891455952,55.0,57703.33,111.1,0.45376,0.00018,15.776]
[1617891455984,55.0,57703.33,111.1,0.45376,0.00018,15.776]
[1617891460613,55.0,57691.64,111.1,0.45165,0.00018,15.76279]
[1617891460818,55.0,57691.64,111.1,0.45165,0.00018,15.76279]
[1617891460936,55.0,57691.62,111.1,0.45164,0.00018,15.76277]
[1617891464832,55.0,57709.24,111.1,0.45483,0.00018,15.7825]
[1617891464900,55.0,57711.08,111.1,0.45516,0.00018,15.78449]
[1617891467421,55.0,57722.75,111.1,0.45728,0.00018,15.79694]
[1617891467478,55.0,57722.75,111.1,0.45728,0.00018,15.79694]
[1617891468363,55.0,57721.9,111.1,0.45712,0.00018,15.79605]
[1617891473448,55.0,57723.23,111.1,0.45736,0.00018,15.79744]
[1617891478973,55.0,57715.56,111.1,0.45597,0.00018,15.78933]
[1617891484720,55.0,57715.23,111.1,0.45592,0.00018,15.78898]
[1617891484740,55.0,57715.23,111.1,0.45592,0.00018,15.78898]
[1617891485238,55.0,57715.17,111.1,0.4559,0.00018,15.78891]
[1617891485268,55.0,57715.17,111.1,0.4559,0.00018,15.78891]
[1617891503140,55.0,57712.56,111.1,0.45543,0.00018,15.7861]
[1617891508177,55.0,57714.1,111.1,0.45571,0.00018,15.78776]
[1617891513211,55.0,57714.19,111.1,0.45571,0.00018,15.78465]
[1617891518244,55.0,57714.85,111.1,0.45583,0.00018,15.78536]
[1617891526498,55.0,57716.67,111.1,0.45616,0.00018,15.78731]
[1617891528545,55.0,57715.11,111.1,0.45588,0.00018,15.78564]
[1617891528553,55.0,57715.11,111.1,0.45588,0.00018,15.78564]
[1617891531383,55.0,57709.86,111.1,0.45493,0.00018,15.77997]
[1617891535696,55.0,57700.36,111.1,0.45321,0.00018,15.76947]
[1617891541407,55.0,57696.58,111.1,0.45253,0.00018,15.76521]
[1617891545161,55.0,57697.56,111.1,0.45271,0.00018,15.76633]
[1617891545220,55.0,57697.56,111.1,0.45271,0.00018,15.76633]
[1617891545925,55.0,57698.51,111.1,0.45288,0.00018,15.76739]
[1617891549841,55.0,57700.78,111.1,0.45329,0.00018,15.76994]
[1617891555511,55.0,57694.59,111.1,0.45217,0.00018,15.76296]
[1617891556779,55.0,57693.76,111.1,0.45202,0.00018,15.762]
[1617891556844,55.0,57693.76,111.1,0.45202,0.00018,15.762]
[1617891557006,55.0,57693.76,111.1,0.45202,0.00018,15.762]
[1617891557013,55.0,57693.76,111.1,0.45202,0.00018,15.762]
[1617891557060,55.0,57693.76,111.1,0.45202,0.00018,15.762]
[1617891567602,55.0,57681.02,111.1,0.44971,0.00018,15.7472]
[1617891572634,55.0,57680.73,111.1,0.44965,0.00018,15.74365]
[1617891574849,55.0,57681.16,111.1,0.44972,0.00018,15.74415]
[1617891576170,55.0,57681.44,111.1,0.44977,0.00018,15.74448]
[1617891576462,55.0,57681.44,111.1,0.44977,0.00018,15.74448]
[1617891580462,55.0,57685.71,111.1,0.45055,0.00018,15.7495]
[1617891581784,55.0,57687.51,111.1,0.45087,0.00018,15.75159]
[1617891584164,55.0,57690.13,111.1,0.45135,0.00018,15.75463]
[1617891590042,55.0,57692.57,111.1,0.45179,0.00018,15.75743]
[1617891590133,55.0,57692.57,111.1,0.45179,0.00018,15.75743]
[1617891590272,55.0,57692.57,111.1,0.45179,0.00018,15.75743]
[1617891590328,55.0,57692.57,111.1,0.45179,0.00018,15.75743]
[1617891598784,55.0,57713.78,111.1,0.45563,0.00018,15.781]
[1617891599548,55.0,57713.82,111.1,0.45564,0.00018,15.78104]
[1617891602416,55.0,57712.69,111.1,0.45543,0.00018,15.77982]
[1617891602514,55.0,57712.69,111.1,0.45543,0.00018,15.77982]
[1617891603237,55.0,57715.66,111.1,0.45597,0.00018,15.78302]
[1617891603545,55.0,57715.66,111.1,0.45597,0.00018,15.78302]
[1617891604326,55.0,57713.71,111.1,0.45562,0.00018,15.78093]
[1617891607145,55.0,57721.97,111.1,0.45711,0.00018,15.78971]
[1617891607300,55.0,57721.97,111.1,0.45711,0.00018,15.78971]
[1617891607423,55.0,57721.97,111.1,0.45711,0.00018,15.78971]
[1617891607590,55.0,57721.97,111.1,0.45711,0.00018,15.78971]
[1617891607729,55.0,57721.97,111.1,0.45711,0.00018,15.78971]
[1617891608790,55.0,57724.68,111.1,0.4576,0.00018,15.79255]
[1617891608867,55.0,57724.68,111.1,0.4576,0.00018,15.79255]
[1617891610997,55.0,57747.73,111.1,0.46178,0.00018,15.81569]
[1617891612859,55.0,57747.48,111.1,0.46174,0.00018,15.81545]
[1617891621089,55.0,57741.96,111.1,0.46073,0.00018,15.81006]
[1617891627035,55.0,57744.65,111.1,0.46122,0.00018,15.8127]
[1617891633055,55.0,57743.2,111.1,0.46095,0.00018,15.80808]
[1617891638092,55.0,57742.52,111.1,0.46082,0.00018,15.8074]
[1617891639087,55.0,57742.52,111.1,0.46082,0.00018,15.8074]
[1617891654205,55.0,57721.52,111.1,0.45702,0.00018,15.78603]
[1617891664274,55.0,57725.35,111.1,0.45771,0.00018,15.79003]
[1617891666792,55.0,57725.26,111.1,0.4577,0.00018,15.78994]
[1617891667344,55.0,57726.04,111.1,0.45784,0.00018,15.79075]
[1617891676876,55.0,57743.9,111.1,0.46107,0.00018,15.80876]
[1617891679609,55.0,57749.08,111.1,0.46201,0.00018,15.81379]
[1617891680797,55.0,57749.66,111.1,0.46212,0.00018,15.81435]
[1617891680892,55.0,57749.66,111.1,0.46212,0.00018,15.81435]
[1617891684830,55.0,57752.34,111.1,0.46261,0.00018,15.81691]
[1617891684871,55.0,57752.34,111.1,0.46261,0.00018,15.81691]
[1617891684888,55.0,57752.34,111.1,0.46261,0.00018,15.81691]
[1617891696907,55.0,57767.34,111.1,0.46532,0.00018,15.82762]
[1617891697354,55.0,57767.34,111.1,0.46532,0.00018,15.82762]
[1617891697500,55.0,57767.34,111.1,0.46532,0.00018,15.82762]
[1617891697529,55.0,57767.31,111.1,0.46531,0.00018,15.82759]
[1617891701845,55.0,57758.98,111.1,0.4638,0.00018,15.81995]
[1617891701881,55.0,57758.98,111.1,0.4638,0.00018,15.81995]
[1617891701970,55.0,57758.98,111.1,0.4638,0.00018,15.81995]
[1617891702082,55.0,57758.98,111.1,0.4638,0.00018,15.81995]
[1617891702086,55.0,57758.98,111.1,0.4638,0.00018,15.81995]
[1617891707577,55.0,57765.87,111.1,0.46505,0.00018,15.82629]
[1617891710089,55.0,57767.54,111.1,0.46535,0.00018,15.8278]
[1617891710094,55.0,57767.54,111.1,0.46535,0.00018,15.8278]
[1617891710119,55.0,57767.54,111.1,0.46535,0.00018,15.8278]
[1617891710143,55.0,57767.54,111.1,0.46535,0.00018,15.8278]
[1617891710954,55.0,57769.86,111.1,0.46577,0.00018,15.82988]
[1617891710975,55.0,57769.86,111.1,0.46577,0.00018,15.82988]
[1617891713903,55.0,57771.5,111.1,0.46607,0.00018,15.83134]
[1617891714136,55.0,57771.5,111.1,0.46607,0.00018,15.83134]
[1617891723780,55.0,57776.72,111.1,0.46702,0.00018,15.83594]
[1617891724340,55.0,57776.72,111.1,0.46702,0.00018,15.83594]
[1617891724505,55.0,57776.72,111.1,0.46702,0.00018,15.83594]
[1617891724933,55.0,57776.61,111.1,0.467,0.00018,15.83585]
[1617891727751,55.0,57778.41,111.1,0.46733,0.00018,15.83742]
[1617891729773,55.0,57795.4,111.1,0.47041,0.00018,15.85167]
[1617891730713,55.0,57795.4,111.1,0.47041,0.00018,15.85167]
[1617891730719,55.0,57795.4,111.1,0.47041,0.00018,15.85167]
[1617891730782,55.0,57801.45,111.1,0.47151,0.00018,15.85652]
[1617891730789,55.0,57801.45,111.1,0.47151,0.00018,15.85652]
[1617891730960,55.0,57801.45,111.1,0.47151,0.00018,15.85652]
[1617891730994,55.0,57801.45,111.1,0.47151,0.00018,15.85652]
[1617891731119,55.0,57801.45,111.1,0.47151,0.00018,15.85652]
[1617891733322,55.0,57818.05,111.1,0.47452,0.00018,15.86921]
[1617891733874,55.0,57819.03,111.1,0.4747,0.00018,15.86993]
[1617891734294,55.0,57819.03,111.1,0.4747,0.00018,15.86993]
[1617891734298,55.0,57819.03,111.1,0.4747,0.00018,15.86993]
[1617891734461,55.0,57819.03,111.1,0.4747,0.00018,15.86993]
[1617891734494,55.0,57819.03,111.1,0.4747,0.00018,15.86993]
[1617891734585,55.0,57819.03,111.1,0.4747,0.00018,15.86993]
[1617891734617,55.0,57819.03,111.1,0.4747,0.00018,15.86993]
[1617891734699,55.0,57819.03,111.1,0.4747,0.00018,15.86993]
[1617891735773,55.0,57837.65,111.1,0.47808,0.00018,15.88302]
[1617891735791,55.0,57837.65,111.1,0.47808,0.00018,15.88302]
[1617891735844,55.0,57837.65,111.1,0.47808,0.00018,15.88302]
[1617891735957,55.0,57837.65,111.1,0.47808,0.00018,15.88302]
[1617891736061,55.0,57837.65,111.1,0.47808,0.00018,15.88302]
[1617891736121,55.0,57837.65,111.1,0.47808,0.00018,15.88302]
[1617891737420,55.0,57849.63,111.1,0.48026,0.00018,15.89084]
[1617891737440,55.0,57849.63,111.1,0.48026,0.00018,15.89084]
[1617891737549,55.0,57849.63,111.1,0.48026,0.00018,15.89084]
[1617891737556,55.0,57849.63,111.1,0.48026,0.00018,15.89084]
[1617891737943,55.0,57852.9,111.1,0.48085,0.00018,15.8929]
[1617891738016,55.0,57852.9,111.1,0.48085,0.00018,15.8929]
[1617891738977,55.0,57874.09,111.1,0.4847,0.00018,15.90535]
[1617891739286,55.0,57874.09,111.1,0.4847,0.00018,15.90535]
[1617891739310,55.0,57874.09,111.1,0.4847,0.00018,15.90535]
[1617891739534,55.0,57874.09,111.1,0.4847,0.00018,15.90535]
[1617891739901,55.0,57880.22,111.1,0.48582,0.00018,15.90868]
[1617891740772,55.0,57880.22,111.1,0.48582,0.00018,15.90868]
[1617891740798,55.0,57880.22,111.1,0.48582,0.00018,15.90868]
[1617891740857,55.0,57883.74,111.1,0.48645,0.00018,15.91053]
[1617891740917,55.0,57883.74,111.1,0.48645,0.00018,15.91053]
[1617891742132,55.0,57884.02,111.1,0.4865,0.00018,15.91068]
[1617891742261,55.0,57884.02,111.1,0.4865,0.00018,15.91068]
[1617891743305,55.0,57883.95,111.1,0.48649,0.00018,15.91064]
[1617891743475,55.0,57883.95,111.1,0.48649,0.00018,15.91064]
[1617891743621,55.0,57883.95,111.1,0.48649,0.00018,15.91064]
[1617891744547,55.0,57897.37,111.1,0.48893,0.00018,15.91733]
[1617891745047,55.0,57899.99,111.1,0.48941,0.00018,15.91857]
[1617891745128,55.0,57899.99,111.1,0.48941,0.00018,15.91857]
[1617891745251,55.0,57899.99,111.1,0.48941,0.00018,15.91857]
[1617891745323,55.0,57899.99,111.1,0.48941,0.00018,15.91857]
[1617891745562,55.0,57899.99,111.1,0.48941,0.00018,15.91857]
[1617891745788,55.0,57899.99,111.1,0.48941,0.00018,15.91857]
[1617891745807,55.0,57899.99,111.1,0.48941,0.00018,15.91857]
[1617891745915,55.0,57902.51,111.1,0.48986,0.00018,15.91973]
[1617891745957,55.0,57902.51,111.1,0.48986,0.00018,15.91973]
[1617891745978,55.0,57902.51,111.1,0.48986,0.00018,15.91973]
[1617891746283,55.0,57902.51,111.1,0.48986,0.00018,15.91973]
[1617891746290,55.0,57902.51,111.1,0.48986,0.00018,15.91973]
[1617891746547,55.0,57902.51,111.1,0.48986,0.00018,15.91973]
[1617891746571,55.0,57902.51,111.1,0.48986,0.00018,15.91973]
[1617891746826,55.0,57902.51,111.1,0.48986,0.00018,15.91973]
[1617891746945,55.0,57894.75,111.1,0.48845,0.00018,15.91607]
[1617891746999,55.0,57894.75,111.1,0.48845,0.00018,15.91607]
[1617891747142,55.0,57894.75,111.1,0.48845,0.00018,15.91607]
[1617891747286,55.0,57894.75,111.1,0.48845,0.00018,15.91607]
[1617891747659,55.0,57892.05,111.1,0.48796,0.00018,15.91475]
[1617891747790,55.0,57892.05,111.1,0.48796,0.00018,15.91475]
[1617891749920,55.0,57895.57,111.1,0.4886,0.00018,15.91647]
[1617891755926,55.0,57895.97,111.1,0.48867,0.00018,15.91347]
[1617891756696,55.0,57893.78,111.1,0.48827,0.00018,15.91241]
[1617891756976,55.0,57893.78,111.1,0.48827,0.00018,15.91241]
[1617891757090,55.0,57893.78,111.1,0.48827,0.00018,15.91241]
[1617891757210,55.0,57893.78,111.1,0.48827,0.00018,15.91241]
[1617891761586,55.0,57894.96,111.1,0.48849,0.00018,15.91298]
[1617891761712,55.0,57894.96,111.1,0.48849,0.00018,15.91298]
[1617891761787,55.0,57894.96,111.1,0.48849,0.00018,15.91298]
[1617891761847,55.0,57894.96,111.1,0.48849,0.00018,15.91298]
[1617891762680,55.0,57901.23,111.1,0.48963,0.00018,15.91595]
[1617891763347,55.0,57901.23,111.1,0.48963,0.00018,15.91595]
[1617891765026,55.0,57902.13,111.1,0.48979,0.00018,15.91637]
[1617891769999,55.0,57901.2,111.1,0.48962,0.00018,15.91594]
[1617891770006,55.0,57901.2,111.1,0.48962,0.00018,15.91594]
[1617891770158,55.0,57901.5,111.1,0.48968,0.00018,15.91608]
[1617891772045,55.0,57895.47,111.1,0.48858,0.00018,15.91323]
[1617891772944,55.0,57895.47,111.1,0.48858,0.00018,15.91323]
[1617891772970,55.0,57895.47,111.1,0.48858,0.00018,15.91323]
[1617891773028,55.0,57895.47,111.1,0.48858,0.00018,15.91323]
[1617891773128,55.0,57894.7,111.1,0.48844,0.00018,15.91286]
[1617891776865,55.0,57895.81,111.1,0.48864,0.00018,15.91339]
[1617891776875,55.0,57895.81,111.1,0.48864,0.00018,15.91339]
[1617891778434,55.0,57892.59,111.1,0.48806,0.00018,15.91182]
[1617891778454,55.0,57892.59,111.1,0.48806,0.00018,15.91182]
[1617891784120,55.0,57894.0,111.1,0.48831,0.00018,15.91251]
[1617891786505,55.0,57894.19,111.1,0.48835,0.00018,15.91261]
[1617891786683,55.0,57896.64,111.1,0.48879,0.00018,15.91379]
[1617891786865,55.0,57896.64,111.1,0.48879,0.00018,15.91379]
[1617891789647,55.0,57908.41,111.1,0.49093,0.00018,15.9192]
[1617891789844,55.0,57908.41,111.1,0.49093,0.00018,15.9192]
[1617891790020,55.0,57908.41,111.1,0.49093,0.00018,15.9192]
[1617891790030,55.0,57908.41,111.1,0.49093,0.00018,15.9192]
[1617891790291,55.0,57911.61,111.1,0.49151,0.00018,15.92058]
[1617891790297,55.0,57911.61,111.1,0.49151,0.00018,15.92058]
[1617891790738,55.0,57911.61,111.1,0.49151,0.00018,15.92058]
[1617891792725,55.0,57944.26,111.1,0.49744,0.00018,15.93284]
[1617891792734,55.0,57944.26,111.1,0.49744,0.00018,15.93284]
[1617891792750,55.0,57944.26,111.1,0.49744,0.00018,15.93284]
[1617891793111,55.0,57944.26,111.1,0.49744,0.00018,15.93284]
[1617891793137,55.0,57944.26,111.1,0.49744,0.00018,15.93284]
[1617891793211,55.0,57968.71,111.1,0.50188,0.00018,15.93971]
[1617891793616,55.0,57968.71,111.1,0.50188,0.00018,15.93971]
[1617891793666,55.0,57968.71,111.1,0.50188,0.00018,15.93971]
[1617891793677,55.0,57968.71,111.1,0.50188,0.00018,15.93971]
[1617891794370,55.0,57960.23,111.1,0.50034,0.00018,15.93755]
[1617891795113,55.0,57960.23,111.1,0.50034,0.00018,15.93755]
[1617891795129,55.0,57960.23,111.1,0.50034,0.00018,15.93755]
[1617891795727,55.0,57975.52,111.1,0.50312,0.00018,15.94127]
[1617891796039,55.0,57975.52,111.1,0.50312,0.00018,15.94127]
[1617891796459,55.0,57971.92,111.1,0.50247,0.00018,15.94047]
[1617891796473,55.0,57971.92,111.1,0.50247,0.00018,15.94047]
[1617891796673,55.0,57971.92,111.1,0.50247,0.00018,15.94047]
[1617891796738,55.0,57971.92,111.1,0.50247,0.00018,15.94047]
[1617891797395,55.0,57969.42,111.1,0.50201,0.00018,15.93988]
[1617891797491,55.0,57969.42,111.1,0.50201,0.00018,15.93988]
[1617891797732,55.0,57969.42,111.1,0.50201,0.00018,15.93988]
[1617891797971,55.0,57969.42,111.1,0.50201,0.00018,15.93988]
[1617891798121,55.0,57969.42,111.1,0.50201,0.00018,15.93988]
[1617891798242,55.0,57955.1,111.1,0.49941,0.00018,15.93613]
[1617891798560,55.0,57955.1,111.1,0.49941,0.00018,15.93613]
[1617891798561,55.0,57955.1,111.1,0.49941,0.00018,15.93613]
[1617891798601,55.0,57955.1,111.1,0.49941,0.00018,15.93613]
[1617891799059,55.0,57955.1,111.1,0.49941,0.00018,15.93613]
[1617891800047,55.0,57935.79,111.1,0.49591,0.00018,15.93]
[1617891800057,55.0,57935.79,111.1,0.49591,0.00018,15.93]
[1617891800449,55.0,57934.72,111.1,0.49571,0.00018,15.92962]
[1617891800781,55.0,57934.72,111.1,0.49571,0.00018,15.92962]
[1617891802706,55.0,57947.21,111.1,0.49798,0.00018,15.93377]
[1617891802714,55.0,57947.21,111.1,0.49798,0.00018,15.93377]
[1617891802828,55.0,57947.21,111.1,0.49798,0.00018,15.93377]
[1617891802950,55.0,57947.21,111.1,0.49798,0.00018,15.93377]
[1617891803190,55.0,57947.21,111.1,0.49798,0.00018,15.93377]
[1617891803422,55.0,57937.47,111.1,0.49621,0.00018,15.93058]
[1617891803434,55.0,57937.47,111.1,0.49621,0.00018,15.93058]
[1617891803770,55.0,57937.47,111.1,0.49621,0.00018,15.93058]
[1617891804241,55.0,57937.47,111.1,0.49621,0.00018,15.93058]
[1617891804491,55.0,57924.47,111.1,0.49385,0.00018,15.92583]
[1617891804676,55.0,57924.47,111.1,0.49385,0.00018,15.92583]
[1617891805303,55.0,57925.76,111.1,0.49408,0.00018,15.92633]
[1617891806761,55.0,57923.84,111.1,0.49374,0.00018,15.92559]
[1617891807411,55.0,57920.89,111.1,0.4932,0.00018,15.92443]
[1617891807727,55.0,57920.89,111.1,0.4932,0.00018,15.92443]
[1617891809463,55.0,57920.07,111.1,0.49305,0.00018,15.9241]
[1617891809712,55.0,57920.07,111.1,0.49305,0.00018,15.9241]
[1617891811696,55.0,57923.82,111.1,0.49373,0.00018,15.92239]
[1617891811773,55.0,57923.82,111.1,0.49373,0.00018,15.92239]
[1617891811844,55.0,57923.82,111.1,0.49373,0.00018,15.92239]
[1617891811863,55.0,57923.82,111.1,0.49373,0.00018,15.92239]
[1617891811938,55.0,57923.82,111.1,0.49373,0.00018,15.92239]
[1617891812040,55.0,57923.82,111.1,0.49373,0.00018,15.92239]
[1617891814110,55.0,57924.63,111.1,0.49387,0.00018,15.9227]
[1617891815099,55.0,57922.91,111.1,0.49356,0.00018,15.92203]
[1617891815286,55.0,57922.91,111.1,0.49356,0.00018,15.92203]
[1617891815333,55.0,57922.91,111.1,0.49356,0.00018,15.92203]
[1617891820429,55.0,57932.02,111.1,0.49522,0.00018,15.92546]
[1617891821213,55.0,57932.02,111.1,0.49522,0.00018,15.92546]
[1617891826080,55.0,57932.16,111.1,0.49524,0.00018,15.92552]
[1617891826857,55.0,57928.93,111.1,0.49465,0.00018,15.92433]
[1617891826871,55.0,57928.93,111.1,0.49465,0.00018,15.92433]
[1617891827003,55.0,57928.93,111.1,0.49465,0.00018,15.92433]
[1617891828463,55.0,57915.27,111.1,0.49217,0.00018,15.91894]
[1617891828576,55.0,57915.27,111.1,0.49217,0.00018,15.91894]
[1617891828592,55.0,57915.27,111.1,0.49217,0.00018,15.91894]
[1617891829297,55.0,57915.27,111.1,0.49217,0.00018,15.91894]
[1617891830592,55.0,57890.69,111.1,0.48771,0.00018,15.90769]
[1617891833680,55.0,57879.0,111.1,0.48558,0.00018,15.90164]
[1617891833821,55.0,57879.0,111.1,0.48558,0.00018,15.90164]
[1617891834020,55.0,57879.0,111.1,0.48558,0.00018,15.90164]
[1617891834187,55.0,57879.0,111.1,0.48558,0.00018,15.90164]
[1617891834216,55.0,57879.0,111.1,0.48558,0.00018,15.90164]
[1617891839512,55.0,57872.06,111.1,0.48432,0.00018,15.89783]
[1617891840154,55.0,57872.06,111.1,0.48432,0.00018,15.89783]
[1617891843390,55.0,57869.83,111.1,0.48392,0.00018,15.89658]
[1617891843857,55.0,57869.8,111.1,0.48391,0.00018,15.89657]
[1617891850589,55.0,57875.29,111.1,0.48491,0.00018,15.89962]
[1617891851552,55.0,57875.29,111.1,0.48491,0.00018,15.89962]
[1617891851807,55.0,57870.93,111.1,0.48411,0.00018,15.8972]
[1617891851841,55.0,57870.93,111.1,0.48411,0.00018,15.8972]
[1617891852287,55.0,57870.93,111.1,0.48411,0.00018,15.8972]
[1617891853785,55.0,57876.91,111.1,0.4852,0.00018,15.90051]
[1617891854265,55.0,57876.91,111.1,0.4852,0.00018,15.90051]
[1617891854266,55.0,57876.91,111.1,0.4852,0.00018,15.90051]
[1617891855769,55.0,57897.01,111.1,0.48885,0.00018,15.91077]
[1617891856299,55.0,57897.01,111.1,0.48885,0.00018,15.91077]
[1617891857840,55.0,57911.41,111.1,0.49147,0.00018,15.91731]
[1617891857844,55.0,57911.41,111.1,0.49147,0.00018,15.91731]
[1617891857866,55.0,57911.41,111.1,0.49147,0.00018,15.91731]
[1617891859943,55.0,57911.42,111.1,0.49147,0.00018,15.91731]
[1617891860235,55.0,57911.42,111.1,0.49147,0.00018,15.91731]
[1617891863324,55.0,57910.64,111.1,0.49133,0.00018,15.91697]
[1617891863568,55.0,57910.64,111.1,0.49133,0.00018,15.91697]
[1617891863710,55.0,57910.98,111.1,0.49139,0.00018,15.91712]
[1617891863815,55.0,57910.98,111.1,0.49139,0.00018,15.91712]
[1617891865671,55.0,57910.63,111.1,0.49133,0.00018,15.91697]
[1617891865865,55.0,57910.77,111.1,0.49135,0.00018,15.91703]
[1617891865964,55.0,57910.77,111.1,0.49135,0.00018,15.91703]
[1617891865989,55.0,57910.77,111.1,0.49135,0.00018,15.91703]
[1617891866278,55.0,57910.77,111.1,0.49135,0.00018,15.91703]
[1617891866317,55.0,57910.77,111.1,0.49135,0.00018,15.91703]
[1617891868002,55.0,57876.19,111.1,0.48507,0.00018,15.90012]
[1617891868889,55.0,57876.56,111.1,0.48514,0.00018,15.90032]
[1617891868942,55.0,57876.56,111.1,0.48514,0.00018,15.90032]
[1617891869228,55.0,57876.56,111.1,0.48514,0.00018,15.90032]
[1617891879808,55.0,57869.13,111.1,0.48378,0.00018,15.89299]
[1617891881147,55.0,57870.48,111.1,0.48403,0.00018,15.89375]
[1617891882052,55.0,57868.6,111.1,0.48369,0.00018,15.89269]
[1617891884087,55.0,57867.36,111.1,0.48346,0.00018,15.89197]
[1617891910025,55.0,57863.1,111.1,0.48268,0.00018,15.88949]
[1617891915055,55.0,57867.41,111.1,0.48347,0.00018,15.892]
[1617891925128,55.0,57858.93,111.1,0.48193,0.00018,15.88701]
[1617891935196,55.0,57868.15,111.1,0.4836,0.00018,15.88923]
[1617891940232,55.0,57868.72,111.1,0.4837,0.00018,15.88956]
[1617891950302,55.0,57866.04,111.1,0.48321,0.00018,15.88802]
[1617891953496,55.0,57865.54,111.1,0.48312,0.00018,15.88773]
[1617891953541,55.0,57865.54,111.1,0.48312,0.00018,15.88773]
[1617891953669,55.0,57865.54,111.1,0.48312,0.00018,15.88773]
[1617891958768,55.0,57855.6,111.1,0.48131,0.00018,15.88178]
[1617891959734,55.0,57850.76,111.1,0.48043,0.00018,15.87877]
[1617891961699,55.0,57859.26,111.1,0.48198,0.00018,15.88401]
[1617891962692,55.0,57859.92,111.1,0.4821,0.00018,15.88441]
[1617891963847,55.0,57856.69,111.1,0.48151,0.00018,15.88245]
[1617891965617,55.0,57855.64,111.1,0.48132,0.00018,15.88181]
[1617891970156,55.0,57846.37,111.1,0.47964,0.00018,15.87598]
[1617891970979,55.0,57846.28,111.1,0.47962,0.00018,15.87592]
[1617891977497,55.0,57848.71,111.1,0.48006,0.00018,15.87748]
[1617891982533,55.0,57851.66,111.1,0.4806,0.00018,15.87934]
[1617891983187,55.0,57851.66,111.1,0.4806,0.00018,15.87934]
[1617891985029,55.0,57854.31,111.1,0.48108,0.00018,15.88099]
[1617891987350,55.0,57854.01,111.1,0.48103,0.00018,15.88081]
[1617891987362,55.0,57854.01,111.1,0.48103,0.00018,15.88081]
[1617891989994,55.0,57854.72,111.1,0.48116,0.00018,15.88125]
[1617891990217,55.0,57854.72,111.1,0.48116,0.00018,15.88125]
[1617891991027,55.0,57854.88,111.1,0.48118,0.00018,15.88134]
[1617891991067,55.0,57854.88,111.1,0.48118,0.00018,15.88134]
[1617892001663,55.0,57846.96,111.1,0.47974,0.00018,15.87316]
[1617892002206,55.0,57846.96,111.1,0.47974,0.00018,15.87316]
[1617892002240,55.0,57846.96,111.1,0.47974,0.00018,15.87316]
[1617892002336,55.0,57846.96,111.1,0.47974,0.00018,15.87316]
[1617892002416,55.0,57846.96,111.1,0.47974,0.00018,15.87316]
[1617892003700,55.0,57835.82,111.1,0.47771,0.00018,15.8658]
[1617892003847,55.0,57835.82,111.1,0.47771,0.00018,15.8658]
[1617892006066,55.0,57835.66,111.1,0.47768,0.00018,15.86569]
[1617892007153,55.0,57832.96,111.1,0.47719,0.00018,15.86384]
[1617892007250,55.0,57832.96,111.1,0.47719,0.00018,15.86384]
[1617892007261,55.0,57832.96,111.1,0.47719,0.00018,15.86384]
[1617892007277,55.0,57832.96,111.1,0.47719,0.00018,15.86384]
[1617892007289,55.0,57832.96,111.1,0.47719,0.00018,15.86384]
[1617892009253,55.0,57835.02,111.1,0.47757,0.00018,15.86526]
[1617892009612,55.0,57835.02,111.1,0.47757,0.00018,15.86526]
[1617892010772,55.0,57842.27,111.1,0.47888,0.00018,15.87011]
[1617892011079,55.0,57842.27,111.1,0.47888,0.00018,15.87011]
[1617892012955,55.0,57839.78,111.1,0.47843,0.00018,15.86846]
[1617892013492,55.0,57839.78,111.1,0.47843,0.00018,15.86846]
[1617892013649,55.0,57839.78,111.1,0.47843,0.00018,15.86846]
[1617892014812,55.0,57838.96,111.1,0.47828,0.00018,15.86791]
[1617892015378,55.0,57838.96,111.1,0.47828,0.00018,15.86791]
[1617892015408,55.0,57838.96,111.1,0.47828,0.00018,15.86791]
[1617892016949,55.0,57845.46,111.1,0.47947,0.00018,15.87219]
[1617892016985,55.0,57845.46,111.1,0.47947,0.00018,15.87219]
[1617892017172,55.0,57845.46,111.1,0.47947,0.00018,15.87219]
[1617892017588,55.0,57845.46,111.1,0.47947,0.00018,15.87219]
[1617892021490,55.0,57855.84,111.1,0.48135,0.00018,15.87873]
[1617892022618,55.0,57853.73,111.1,0.48097,0.00018,15.87744]
[1617892023384,55.0,57848.35,111.1,0.47999,0.00018,15.87405]
[1617892023516,55.0,57848.35,111.1,0.47999,0.00018,15.87405]
[1617892023963,55.0,57846.87,111.1,0.47972,0.00018,15.8731]
[1617892024355,55.0,57846.87,111.1,0.47972,0.00018,15.8731]
[1617892024998,55.0,57845.4,111.1,0.47945,0.00018,15.87216]
[1617892030870,55.0,57845.97,111.1,0.47956,0.00018,15.87253]
[1617892032109,55.0,57842.78,111.1,0.47898,0.00018,15.87045]
[1617892035529,55.0,57840.73,111.1,0.4786,0.00018,15.86909]
[1617892037457,55.0,57840.92,111.1,0.47864,0.00018,15.86922]
[1617892041140,55.0,57842.52,111.1,0.47893,0.00018,15.87028]
[1617892052018,55.0,57851.3,111.1,0.48052,0.00018,15.87272]
[1617892057054,55.0,57851.57,111.1,0.48057,0.00018,15.87289]
[1617892067128,55.0,57850.72,111.1,0.48041,0.00018,15.87235]
[1617892067748,55.0,57850.72,111.1,0.48041,0.00018,15.87235]
[1617892068274,55.0,57850.23,111.1,0.48033,0.00018,15.87205]
[1617892071661,55.0,57842.4,111.1,0.4789,0.00018,15.867]
[1617892077196,55.0,57846.0,111.1,0.47956,0.00018,15.86934]
[1617892082232,55.0,57849.88,111.1,0.48026,0.00018,15.87182]
[1617892082715,55.0,57849.88,111.1,0.48026,0.00018,15.87182]
[1617892088277,55.0,57852.65,111.1,0.48077,0.00018,15.87356]
[1617892093399,55.0,57853.79,111.1,0.48097,0.00018,15.87427]
[1617892099455,55.0,57853.63,111.1,0.48094,0.00018,15.87418]
[1617892104099,55.0,57855.27,111.1,0.48124,0.00018,15.87519]
[1617892109946,55.0,57852.57,111.1,0.48075,0.00018,15.87352]
[1617892110406,55.0,57852.57,111.1,0.48075,0.00018,15.87352]
[1617892116558,55.0,57856.21,111.1,0.48141,0.00018,15.87257]
[1617892131197,55.0,57865.92,111.1,0.48317,0.00018,15.87836]
[1617892132510,55.0,57866.03,111.1,0.48319,0.00018,15.87842]
[1617892137707,55.0,57866.92,111.1,0.48335,0.00018,15.87893]
[1617892142742,55.0,57869.64,111.1,0.48385,0.00018,15.88049]
[1617892147780,55.0,57869.88,111.1,0.48389,0.00018,15.88063]
[1617892149148,55.0,57869.88,111.1,0.48389,0.00018,15.88063]
[1617892149160,55.0,57869.88,111.1,0.48389,0.00018,15.88063]
[1617892149216,55.0,57869.88,111.1,0.48389,0.00018,15.88063]
[1617892152679,55.0,57885.65,111.1,0.48676,0.00018,15.88916]
[1617892152773,55.0,57885.65,111.1,0.48676,0.00018,15.88916]
[1617892152832,55.0,57885.65,111.1,0.48676,0.00018,15.88916]
[1617892152962,55.0,57885.65,111.1,0.48676,0.00018,15.88916]
[1617892153387,55.0,57885.65,111.1,0.48676,0.00018,15.88916]
[1617892153486,55.0,57885.65,111.1,0.48676,0.00018,15.88916]
[1617892172864,55.0,57924.11,111.1,0.49376,0.00018,15.90653]
[1617892172867,55.0,57924.11,111.1,0.49376,0.00018,15.90653]
[1617892174404,55.0,57925.98,111.1,0.49409,0.00018,15.90405]
[1617892174417,55.0,57925.98,111.1,0.49409,0.00018,15.90405]
[1617892174453,55.0,57925.98,111.1,0.49409,0.00018,15.90405]
[1617892174548,55.0,57925.98,111.1,0.49409,0.00018,15.90405]
[1617892174727,55.0,57925.98,111.1,0.49409,0.00018,15.90405]
[1617892177228,55.0,57914.07,111.1,0.49193,0.00018,15.89927]
[1617892177255,55.0,57914.07,111.1,0.49193,0.00018,15.89927]
[1617892177309,55.0,57914.07,111.1,0.49193,0.00018,15.89927]
[1617892177356,55.0,57914.07,111.1,0.49193,0.00018,15.89927]
[1617892177482,55.0,57914.07,111.1,0.49193,0.00018,15.89927]
[1617892188056,55.0,57902.8,111.1,0.48988,0.00018,15.89431]
[1617892189672,55.0,57903.7,111.1,0.49004,0.00018,15.89473]
[1617892189687,55.0,57903.7,111.1,0.49004,0.00018,15.89473]
[1617892189938,55.0,57903.7,111.1,0.49004,0.00018,15.89473]
[1617892194942,55.0,57892.93,111.1,0.48808,0.00018,15.88962]
[1617892197685,55.0,57891.94,111.1,0.4879,0.00018,15.88914]
[1617892197716,55.0,57891.94,111.1,0.4879,0.00018,15.88914]
[1617892201945,55.0,57890.04,111.1,0.48755,0.00018,15.88819]
[1617892201947,55.0,57890.04,111.1,0.48755,0.00018,15.88819]
[1617892201964,55.0,57890.04,111.1,0.48755,0.00018,15.88819]
[1617892202537,55.0,57889.71,111.1,0.4875,0.00018,15.88803]
[1617892203388,55.0,57895.62,111.1,0.48857,0.00018,15.89093]
[1617892203444,55.0,57895.62,111.1,0.48857,0.00018,15.89093]
[1617892203556,55.0,57895.62,111.1,0.48857,0.00018,15.89093]
[1617892203568,55.0,57895.62,111.1,0.48857,0.00018,15.89093]
[1617892203599,55.0,57895.62,111.1,0.48857,0.00018,15.89093]
[1617892204335,55.0,57901.0,111.1,0.48955,0.00018,15.89348]
[1617892205434,55.0,57904.75,111.1,0.49023,0.00018,15.8952]
[1617892212239,55.0,57927.62,111.1,0.49439,0.00018,15.90468]
[1617892217631,55.0,57935.87,111.1,0.49589,0.00018,15.90767]
[1617892219637,55.0,57937.62,111.1,0.49621,0.00018,15.90828]
[1617892219645,55.0,57937.62,111.1,0.49621,0.00018,15.90828]
[1617892219793,55.0,57937.62,111.1,0.49621,0.00018,15.90828]
[1617892219878,55.0,57937.62,111.1,0.49621,0.00018,15.90828]
[1617892221191,55.0,57935.51,111.1,0.49583,0.00018,15.90754]
[1617892221304,55.0,57932.2,111.1,0.49523,0.00018,15.90637]
[1617892224922,55.0,57928.34,111.1,0.49452,0.00018,15.90495]
[1617892228554,55.0,57928.04,111.1,0.49447,0.00018,15.90483]
[1617892229544,55.0,57929.47,111.1,0.49473,0.00018,15.90537]
[1617892229600,55.0,57929.47,111.1,0.49473,0.00018,15.90537]
[1617892229606,55.0,57929.47,111.1,0.49473,0.00018,15.90537]
[1617892229624,55.0,57929.47,111.1,0.49473,0.00018,15.90537]
[1617892229845,55.0,57929.47,111.1,0.49473,0.00018,15.90537]
[1617892229873,55.0,57929.47,111.1,0.49473,0.00018,15.90537]
[1617892230005,55.0,57929.47,111.1,0.49473,0.00018,15.90537]
[1617892230213,55.0,57929.47,111.1,0.49473,0.00018,15.90537]
[1617892230558,55.0,57927.9,111.1,0.49444,0.00018,15.90478]
[1617892234735,55.0,57943.97,111.1,0.49736,0.00018,15.90719]
[1617892234864,55.0,57943.97,111.1,0.49736,0.00018,15.90719]
[1617892236583,55.0,57952.54,111.1,0.49892,0.00018,15.90984]
[1617892236734,55.0,57952.54,111.1,0.49892,0.00018,15.90984]
[1617892238077,55.0,57953.21,111.1,0.49904,0.00018,15.91003]
[1617892238142,55.0,57953.21,111.1,0.49904,0.00018,15.91003]
[1617892238615,55.0,57960.94,111.1,0.50045,0.00018,15.91219]
[1617892238874,55.0,57960.94,111.1,0.50045,0.00018,15.91219]
[1617892238904,55.0,57960.94,111.1,0.50045,0.00018,15.91219]
[1617892245231,55.0,57970.53,111.1,0.50219,0.00018,15.91459]
[1617892245241,55.0,57970.53,111.1,0.50219,0.00018,15.91459]
[1617892246164,55.0,57971.56,111.1,0.50238,0.00018,15.91483]
[1617892252957,55.0,57979.05,111.1,0.50374,0.00018,15.91647]
[1617892255245,55.0,57974.85,111.1,0.50298,0.00018,15.91558]
[1617892255582,55.0,57974.83,111.1,0.50297,0.00018,15.91557]
[1617892260218,55.0,57966.72,111.1,0.5015,0.00018,15.91367]
[1617892260354,55.0,57966.72,111.1,0.5015,0.00018,15.91367]
[1617892260380,55.0,57966.72,111.1,0.5015,0.00018,15.91367]
[1617892260934,55.0,57965.2,111.1,0.50122,0.00018,15.91329]
[1617892260946,55.0,57965.2,111.1,0.50122,0.00018,15.91329]
[1617892262597,55.0,57958.03,111.1,0.49992,0.00018,15.9114]
[1617892268627,55.0,57953.48,111.1,0.49909,0.00018,15.91011]
[1617892273661,55.0,57953.52,111.1,0.4991,0.00018,15.91012]
[1617892278696,55.0,57954.59,111.1,0.49929,0.00018,15.91043]
[1617892283727,55.0,57954.22,111.1,0.49923,0.00018,15.91033]
[1617892288762,55.0,57954.61,111.1,0.4993,0.00018,15.91044]
[1617892288996,55.0,57954.61,111.1,0.4993,0.00018,15.91044]
[1617892289034,55.0,57954.61,111.1,0.4993,0.00018,15.91044]
[1617892289679,55.0,57954.61,111.1,0.4993,0.00018,15.91044]
[1617892289755,55.0,57954.61,111.1,0.4993,0.00018,15.91044]
[1617892289919,55.0,57953.96,111.1,0.49918,0.00018,15.91025]
[1617892290487,55.0,57953.96,111.1,0.49918,0.00018,15.91025]
[1617892291702,55.0,57946.3,111.1,0.49779,0.00018,15.90794]
[1617892296823,55.0,57931.46,111.1,0.49508,0.00018,15.89971]
[1617892304081,55.0,57916.1,111.1,0.49229,0.00018,15.89373]
[1617892304083,55.0,57916.1,111.1,0.49229,0.00018,15.89373]
[1617892304166,55.0,57916.1,111.1,0.49229,0.00018,15.89373]
[1617892306024,55.0,57915.07,111.1,0.4921,0.00018,15.89329]
[1617892307763,55.0,57911.04,111.1,0.49137,0.00018,15.89158]
[1617892312877,55.0,57909.56,111.1,0.4911,0.00018,15.89094]
[1617892314078,55.0,57910.42,111.1,0.49125,0.00018,15.89132]
[1617892315675,55.0,57909.9,111.1,0.49116,0.00018,15.89109]
[1617892316441,55.0,57909.59,111.1,0.4911,0.00018,15.89096]
[1617892318021,55.0,57902.81,111.1,0.48987,0.00018,15.88792]
[1617892318539,55.0,57902.81,111.1,0.48987,0.00018,15.88792]
[1617892318547,55.0,57902.81,111.1,0.48987,0.00018,15.88792]
[1617892318576,55.0,57902.81,111.1,0.48987,0.00018,15.88792]
[1617892318634,55.0,57902.81,111.1,0.48987,0.00018,15.88792]
[1617892318760,55.0,57902.81,111.1,0.48987,0.00018,15.88792]
[1617892318869,55.0,57902.81,111.1,0.48987,0.00018,15.88792]
[1617892319090,55.0,57905.56,111.1,0.49037,0.00018,15.88917]
[1617892319413,55.0,57905.56,111.1,0.49037,0.00018,15.88917]
[1617892319555,55.0,57905.56,111.1,0.49037,0.00018,15.88917]
[1617892320385,55.0,57910.95,111.1,0.49135,0.00018,15.89154]
[1617892322325,55.0,57912.27,111.1,0.49159,0.00018,15.89211]
[1617892322392,55.0,57912.27,111.1,0.49159,0.00018,15.89211]
[1617892339129,55.0,57906.23,111.1,0.49049,0.00018,15.88947]
[1617892341844,55.0,57901.72,111.1,0.48967,0.00018,15.88742]
[1617892341878,55.0,57901.72,111.1,0.48967,0.00018,15.88742]
[1617892342114,55.0,57901.72,111.1,0.48967,0.00018,15.88742]
[1617892347182,55.0,57899.72,111.1,0.4893,0.00018,15.88649]
[1617892348015,55.0,57899.72,111.1,0.4893,0.00018,15.88649]
[1617892350428,55.0,57900.08,111.1,0.48937,0.00018,15.88666]
[1617892361280,55.0,57880.06,111.1,0.48572,0.00018,15.87344]
[1617892366315,55.0,57878.95,111.1,0.48552,0.00018,15.87284]
[1617892371350,55.0,57877.85,111.1,0.48532,0.00018,15.87225]
[1617892376388,55.0,57875.86,111.1,0.48496,0.00018,15.87117]
[1617892381421,55.0,57876.32,111.1,0.48504,0.00018,15.87142]
[1617892386458,55.0,57876.62,111.1,0.48509,0.00018,15.87158]
[1617892390444,55.0,57875.88,111.1,0.48496,0.00018,15.87118]
[1617892390451,55.0,57875.88,111.1,0.48496,0.00018,15.87118]
[1617892400560,55.0,57840.85,111.1,0.47858,0.00018,15.84997]
[1617892400856,55.0,57840.85,111.1,0.47858,0.00018,15.84997]
[1617892401030,55.0,57840.85,111.1,0.47858,0.00018,15.84997]
[1617892401056,55.0,57840.85,111.1,0.47858,0.00018,15.84997]
[1617892401369,55.0,57840.85,111.1,0.47858,0.00018,15.84997]
[1617892401392,55.0,57840.85,111.1,0.47858,0.00018,15.84997]
[1617892402610,55.0,57832.63,111.1,0.47709,0.00018,15.84441]
[1617892405965,55.0,57827.34,111.1,0.47612,0.00018,15.84071]
[1617892407389,55.0,57825.87,111.1,0.47586,0.00018,15.83967]
[1617892410800,55.0,57815.51,111.1,0.47397,0.00018,15.83211]
[1617892410820,55.0,57815.51,111.1,0.47397,0.00018,15.83211]
[1617892412788,55.0,57810.52,111.1,0.47305,0.00018,15.82514]
[1617892413299,55.0,57810.52,111.1,0.47305,0.00018,15.82514]
[1617892416337,55.0,57811.22,111.1,0.47318,0.00018,15.82568]
[1617892421706,55.0,57810.74,111.1,0.47309,0.00018,15.82531]
[1617892426743,55.0,57810.34,111.1,0.47302,0.00018,15.82501]
[1617892429381,55.0,57807.71,111.1,0.47254,0.00018,15.82298]
[1617892431834,55.0,57802.81,111.1,0.47165,0.00018,15.81917]
[1617892434184,55.0,57799.64,111.1,0.47107,0.00018,15.81665]
[1617892436509,55.0,57798.11,111.1,0.4708,0.00018,15.81542]
[1617892438855,55.0,57797.22,111.1,0.47063,0.00018,15.81471]
[1617892440023,55.0,57797.66,111.1,0.47071,0.00018,15.81506]
[1617892441197,55.0,57798.53,111.1,0.47087,0.00018,15.81576]
[1617892443109,55.0,57799.57,111.1,0.47106,0.00018,15.81659]
[1617892444052,55.0,57800.0,111.1,0.47114,0.00018,15.81693]
[1617892449899,55.0,57794.14,111.1,0.47007,0.00018,15.81221]
[1617892455872,55.0,57789.1,111.1,0.46916,0.00018,15.80805]
[1617892456315,55.0,57787.39,111.1,0.46884,0.00018,15.80662]
[1617892456594,55.0,57787.39,111.1,0.46884,0.00018,15.80662]
[1617892459891,55.0,57779.66,111.1,0.46744,0.00018,15.80003]
[1617892465010,55.0,57777.6,111.1,0.46706,0.00018,15.79825]
[1617892470611,55.0,57777.03,111.1,0.46696,0.00018,15.79775]
[1617892473303,55.0,57777.03,111.1,0.46695,0.00018,15.79454]
[1617892473348,55.0,57777.03,111.1,0.46695,0.00018,15.79454]
[1617892474248,55.0,57776.91,111.1,0.46693,0.00018,15.79444]
[1617892475769,55.0,57782.02,111.1,0.46786,0.00018,15.79886]
[1617892476071,55.0,57782.02,111.1,0.46786,0.00018,15.79886]
[1617892476825,55.0,57783.18,111.1,0.46807,0.00018,15.79985]
[1617892477014,55.0,57783.18,111.1,0.46807,0.00018,15.79985]
[1617892477066,55.0,57783.18,111.1,0.46807,0.00018,15.79985]
[1617892477924,55.0,57790.01,111.1,0.46931,0.00018,15.80559]
[1617892478591,55.0,57802.96,111.1,0.47167,0.00018,15.81608]
[1617892489176,55.0,57821.03,111.1,0.47496,0.00018,15.82977]
[1617892491422,55.0,57826.73,111.1,0.476,0.00018,15.83387]
[1617892492685,55.0,57822.93,111.1,0.4753,0.00018,15.83115]
[1617892493632,55.0,57814.09,111.1,0.47369,0.00018,15.82464]
[1617892493775,55.0,57814.09,111.1,0.47369,0.00018,15.82464]
[1617892493795,55.0,57814.09,111.1,0.47369,0.00018,15.82464]
[1617892493939,55.0,57814.09,111.1,0.47369,0.00018,15.82464]
[1617892494133,55.0,57814.09,111.1,0.47369,0.00018,15.82464]
[1617892494839,55.0,57812.86,111.1,0.47347,0.00018,15.82372]
[1617892495922,55.0,57833.58,111.1,0.47724,0.00018,15.83866]
[1617892496934,55.0,57838.96,111.1,0.47822,0.00018,15.8423]
[1617892496983,55.0,57838.96,111.1,0.47822,0.00018,15.8423]
[1617892499895,55.0,57837.1,111.1,0.47789,0.00018,15.84106]
[1617892500298,55.0,57838.21,111.1,0.47809,0.00018,15.8418]
[1617892500397,55.0,57838.21,111.1,0.47809,0.00018,15.8418]
[1617892500459,55.0,57838.21,111.1,0.47809,0.00018,15.8418]
[1617892500484,55.0,57838.21,111.1,0.47809,0.00018,15.8418]
[1617892502354,55.0,57834.63,111.1,0.47744,0.00018,15.83938]
[1617892504867,55.0,57840.1,111.1,0.47843,0.00018,15.84307]
[1617892507791,55.0,57839.82,111.1,0.47838,0.00018,15.84288]
[1617892513989,55.0,57839.8,111.1,0.47838,0.00018,15.84287]
[1617892514171,55.0,57839.8,111.1,0.47838,0.00018,15.84287]
[1617892514172,55.0,57839.8,111.1,0.47838,0.00018,15.84287]
[1617892519373,55.0,57838.87,111.1,0.47821,0.00018,15.84225]
[1617892519857,55.0,57837.62,111.1,0.47798,0.00018,15.84141]
[1617892527779,55.0,57836.68,111.1,0.47781,0.00018,15.84077]
[1617892533526,55.0,57834.91,111.1,0.47748,0.00018,15.83636]
[1617892538566,55.0,57834.01,111.1,0.47731,0.00018,15.83575]
[1617892543600,55.0,57833.48,111.1,0.47722,0.00018,15.83539]
[1617892548610,55.0,57835.6,111.1,0.4776,0.00018,15.83683]
[1617892550558,55.0,57835.25,111.1,0.47754,0.00018,15.8366]
[1617892556193,55.0,57839.4,111.1,0.4783,0.00018,15.8394]
[1617892556339,55.0,57839.4,111.1,0.4783,0.00018,15.8394]
[1617892556351,55.0,57839.4,111.1,0.4783,0.00018,15.8394]
[1617892556869,55.0,57839.97,111.1,0.4784,0.00018,15.83977]
[1617892556953,55.0,57839.97,111.1,0.4784,0.00018,15.83977]
[1617892557562,55.0,57839.97,111.1,0.4784,0.00018,15.83977]
[1617892557730,55.0,57824.38,111.1,0.47556,0.00018,15.82899]
[1617892557946,55.0,57824.38,111.1,0.47556,0.00018,15.82899]
[1617892558407,55.0,57824.38,111.1,0.47556,0.00018,15.82899]
[1617892558605,55.0,57824.38,111.1,0.47556,0.00018,15.82899]
[1617892559764,55.0,57820.91,111.1,0.47493,0.00018,15.82648]
[1617892560309,55.0,57820.91,111.1,0.47493,0.00018,15.82648]
[1617892563065,55.0,57824.74,111.1,0.47563,0.00018,15.82925]
[1617892563244,55.0,57824.74,111.1,0.47563,0.00018,15.82925]
[1617892569602,55.0,57832.24,111.1,0.47699,0.00018,15.83453]
[1617892569657,55.0,57828.07,111.1,0.47623,0.00018,15.83162]
[1617892579863,55.0,57834.03,111.1,0.47732,0.00018,15.83576]
[1617892594213,55.0,57859.11,111.1,0.48188,0.00018,15.84872]
[1617892602522,55.0,57860.67,111.1,0.48216,0.00018,15.84966]
[1617892613096,55.0,57855.96,111.1,0.48131,0.00018,15.84681]
[1617892618127,55.0,57853.68,111.1,0.48089,0.00018,15.8454]
[1617892623080,55.0,57852.64,111.1,0.4807,0.00018,15.84475]
[1617892623850,55.0,57852.47,111.1,0.48067,0.00018,15.84464]
[1617892629206,55.0,57851.85,111.1,0.48056,0.00018,15.84425]
[1617892634239,55.0,57853.17,111.1,0.4808,0.00018,15.84508]
[1617892638287,55.0,57852.73,111.1,0.48072,0.00018,15.84481]
[1617892644309,55.0,57852.48,111.1,0.48067,0.00018,15.84465]
[1617892644949,55.0,57852.48,111.1,0.48067,0.00018,15.84465]
[1617892650611,55.0,57852.84,111.1,0.48074,0.00018,15.84487]
[1617892651205,55.0,57852.84,111.1,0.48074,0.00018,15.84487]
[1617892651257,55.0,57852.84,111.1,0.48074,0.00018,15.84487]
[1617892653961,55.0,57846.81,111.1,0.47963,0.00018,15.83785]
[1617892654062,55.0,57846.81,111.1,0.47963,0.00018,15.83785]
[1617892654396,55.0,57843.2,111.1,0.47897,0.00018,15.8355]
[1617892656411,55.0,57838.74,111.1,0.47816,0.00018,15.83254]
[1617892662438,55.0,57834.67,111.1,0.47742,0.00018,15.82979]
[1617892663310,55.0,57834.67,111.1,0.47742,0.00018,15.82979]
[1617892667501,55.0,57825.41,111.1,0.47573,0.00018,15.82332]
[1617892667516,55.0,57825.41,111.1,0.47573,0.00018,15.82332]
[1617892667682,55.0,57825.41,111.1,0.47573,0.00018,15.82332]
[1617892674519,55.0,57823.61,111.1,0.47541,0.00018,15.82203]
[1617892675090,55.0,57823.61,111.1,0.47541,0.00018,15.82203]
[1617892680122,55.0,57823.52,111.1,0.47539,0.00018,15.82196]
[1617892680158,55.0,57823.52,111.1,0.47539,0.00018,15.82196]
[1617892680337,55.0,57823.52,111.1,0.47539,0.00018,15.82196]
[1617892680390,55.0,57823.52,111.1,0.47539,0.00018,15.82196]
[1617892680504,55.0,57823.52,111.1,0.47539,0.00018,15.82196]
[1617892680609,55.0,57822.56,111.1,0.47521,0.00018,15.82127]
[1617892680657,55.0,57822.56,111.1,0.47521,0.00018,15.82127]
[1617892681080,55.0,57822.56,111.1,0.47521,0.00018,15.82127]
[1617892684828,55.0,57801.01,111.1,0.47129,0.00018,15.80491]
[1617892690631,55.0,57794.31,111.1,0.47007,0.00018,15.79951]
[1617892695670,55.0,57794.03,111.1,0.47002,0.00018,15.79928]
[1617892700703,55.0,57792.96,111.1,0.46982,0.00018,15.79841]
[1617892700817,55.0,57792.96,111.1,0.46982,0.00018,15.79841]
[1617892702786,55.0,57793.08,111.1,0.46984,0.00018,15.79851]
[1617892713794,55.0,57775.86,111.1,0.4667,0.00018,15.78068]
[1617892759115,55.0,57782.37,111.1,0.46788,0.00018,15.78631]
[1617892764149,55.0,57782.11,111.1,0.46784,0.00018,15.78609]
[1617892769184,55.0,57783.26,111.1,0.46805,0.00018,15.78708]
[1617892770657,55.0,57785.81,111.1,0.46851,0.00018,15.78924]
[1617892781267,55.0,57794.48,111.1,0.47008,0.00018,15.79323]
[1617892785380,55.0,57792.79,111.1,0.46977,0.00018,15.79184]
[1617892786663,55.0,57801.65,111.1,0.47139,0.00018,15.79899]
[1617892786765,55.0,57801.65,111.1,0.47139,0.00018,15.79899]
[1617892787331,55.0,57804.63,111.1,0.47193,0.00018,15.80134]
[1617892797063,55.0,57806.26,111.1,0.47223,0.00018,15.80262]
[1617892797802,55.0,57811.61,111.1,0.4732,0.00018,15.80672]
[1617892799378,55.0,57811.61,111.1,0.4732,0.00018,15.80672]
[1617892801323,55.0,57821.95,111.1,0.47509,0.00018,15.81441]
[1617892801399,55.0,57821.95,111.1,0.47509,0.00018,15.81441]
[1617892803668,55.0,57818.75,111.1,0.4745,0.00018,15.81207]
[1617892806162,55.0,57822.29,111.1,0.47515,0.00018,15.81465]
[1617892811484,55.0,57820.82,111.1,0.47488,0.00018,15.81359]
[1617892816722,55.0,57820.93,111.1,0.4749,0.00018,15.81367]
[1617892816792,55.0,57820.93,111.1,0.4749,0.00018,15.81367]
[1617892816882,55.0,57820.93,111.1,0.4749,0.00018,15.81367]
[1617892817223,55.0,57820.93,111.1,0.4749,0.00018,15.81367]
[1617892819550,55.0,57814.85,111.1,0.47379,0.00018,15.80917]
[1617892819766,55.0,57814.85,111.1,0.47379,0.00018,15.80917]
[1617892821823,55.0,57822.12,111.1,0.47512,0.00018,15.81453]
[1617892821859,55.0,57822.12,111.1,0.47512,0.00018,15.81453]
[1617892821925,55.0,57822.12,111.1,0.47512,0.00018,15.81453]
[1617892823159,55.0,57820.79,111.1,0.47487,0.00018,15.81357]
[1617892823483,55.0,57820.79,111.1,0.47487,0.00018,15.81357]
[1617892823814,55.0,57820.99,111.1,0.47491,0.00018,15.81371]
[1617892833773,55.0,57806.52,111.1,0.47227,0.00018,15.79961]
[1617892838762,55.0,57804.24,111.1,0.47185,0.00018,15.79783]
[1617892841017,55.0,57804.39,111.1,0.47188,0.00018,15.79795]
[1617892841036,55.0,57804.39,111.1,0.47188,0.00018,15.79795]
[1617892841322,55.0,57804.39,111.1,0.47188,0.00018,15.79795]
[1617892841920,55.0,57805.08,111.1,0.472,0.00018,15.79849]
[1617892847730,55.0,57817.56,111.1,0.47428,0.00018,15.80798]
[1617892849986,55.0,57818.37,111.1,0.47443,0.00018,15.80858]
[1617892856795,55.0,57819.21,111.1,0.47458,0.00018,15.8092]
[1617892861607,55.0,57818.09,111.1,0.47437,0.00018,15.80837]
[1617892861810,55.0,57818.09,111.1,0.47437,0.00018,15.80837]
[1617892862852,55.0,57814.22,111.1,0.47367,0.00018,15.80549]
[1617892867760,55.0,57811.33,111.1,0.47314,0.00018,15.8033]
[1617892872913,55.0,57812.49,111.1,0.47335,0.00018,15.80418]
[1617892877948,55.0,57812.02,111.1,0.47327,0.00018,15.80383]
[1617892883670,55.0,57808.83,111.1,0.47269,0.00018,15.80139]
[1617892890040,55.0,57804.3,111.1,0.47186,0.00018,15.79788]
[1617892895072,55.0,57801.91,111.1,0.47142,0.00018,15.79278]
[1617892899061,55.0,57802.7,111.1,0.47156,0.00018,15.7934]
[1617892904138,55.0,57802.67,111.1,0.47155,0.00018,15.79338]
[1617892909174,55.0,57802.27,111.1,0.47148,0.00018,15.79306]
[1617892914207,55.0,57806.95,111.1,0.47234,0.00018,15.79673]
[1617892919242,55.0,57809.01,111.1,0.47271,0.00018,15.79832]
[1617892922325,55.0,57809.49,111.1,0.4728,0.00018,15.79869]
[1617892933360,55.0,57803.15,111.1,0.47164,0.00018,15.79376]
[1617892944440,55.0,57805.53,111.1,0.47208,0.00018,15.79563]
[1617892949476,55.0,57803.24,111.1,0.47166,0.00018,15.79383]
[1617892965590,55.0,57794.63,111.1,0.47008,0.00018,15.78371]
[1617892975663,55.0,57793.48,111.1,0.46987,0.00018,15.78278]
[1617892985732,55.0,57802.95,111.1,0.4716,0.00018,15.79039]
[1617892990900,55.0,57804.88,111.1,0.47195,0.00018,15.7919]
[1617892991604,55.0,57804.88,111.1,0.47195,0.00018,15.7919]
[1617892991666,55.0,57804.88,111.1,0.47195,0.00018,15.7919]
[1617893001842,55.0,57821.87,111.1,0.47505,0.00018,15.80472]
[1617893006146,55.0,57826.38,111.1,0.47587,0.00018,15.80797]
[1617893006246,55.0,57826.38,111.1,0.47587,0.00018,15.80797]
[1617893013404,55.0,57834.53,111.1,0.47735,0.00018,15.81045]
[1617893013516,55.0,57834.53,111.1,0.47735,0.00018,15.81045]
[1617893018965,55.0,57823.32,111.1,0.4753,0.00018,15.80256]
[1617893029031,55.0,57816.3,111.1,0.47402,0.00018,15.79741]
[1617893030606,55.0,57816.43,111.1,0.47405,0.00018,15.79752]
[1617893030920,55.0,57816.43,111.1,0.47405,0.00018,15.79752]
[1617893031033,55.0,57816.43,111.1,0.47405,0.00018,15.79752]
[1617893041115,55.0,57804.88,111.1,0.47194,0.00018,15.7887]
[1617893046153,55.0,57806.77,111.1,0.47229,0.00018,15.79017]
[1617893067301,55.0,57811.44,111.1,0.47314,0.00018,15.79376]
[1617893072335,55.0,57812.58,111.1,0.47334,0.00018,15.79141]
[1617893077372,55.0,57813.29,111.1,0.47347,0.00018,15.79194]
[1617893082408,55.0,57812.23,111.1,0.47327,0.00018,15.79115]
[1617893083806,55.0,57812.48,111.1,0.47332,0.00018,15.79133]
[1617893087124,55.0,57813.71,111.1,0.47354,0.00018,15.79226]
[1617893092021,55.0,57812.51,111.1,0.47332,0.00018,15.79136]
[1617893095035,55.0,57811.87,111.1,0.47321,0.00018,15.79087]
[1617893098278,55.0,57808.89,111.1,0.47266,0.00018,15.78859]
[1617893098326,55.0,57808.89,111.1,0.47266,0.00018,15.78859]
[1617893098416,55.0,57808.89,111.1,0.47266,0.00018,15.78859]
[1617893098502,55.0,57808.89,111.1,0.47266,0.00018,15.78859]
[1617893098534,55.0,57808.34,111.1,0.47256,0.00018,15.78817]
[1617893099176,55.0,57808.34,111.1,0.47256,0.00018,15.78817]
[1617893103088,55.0,57798.69,111.1,0.4708,0.00018,15.78058]
[1617893103768,55.0,57796.27,111.1,0.47036,0.00018,15.77862]
[1617893104295,55.0,57796.27,111.1,0.47036,0.00018,15.77862]
[1617893104346,55.0,57796.27,111.1,0.47036,0.00018,15.77862]
[1617893104960,55.0,57794.96,111.1,0.47012,0.00018,15.77756]
[1617893105117,55.0,57794.96,111.1,0.47012,0.00018,15.77756]
[1617893105421,55.0,57794.96,111.1,0.47012,0.00018,15.77756]
[1617893107735,55.0,57810.3,111.1,0.47292,0.00018,15.78967]
[1617893109982,55.0,57811.96,111.1,0.47322,0.00018,15.79094]
[1617893110883,55.0,57811.77,111.1,0.47319,0.00018,15.79079]
[1617893111604,55.0,57811.77,111.1,0.47319,0.00018,15.79079]
[1617893111815,55.0,57816.45,111.1,0.47404,0.00018,15.79431]
[1617893111992,55.0,57816.45,111.1,0.47404,0.00018,15.79431]
[1617893112067,55.0,57816.45,111.1,0.47404,0.00018,15.79431]
[1617893112158,55.0,57816.45,111.1,0.47404,0.00018,15.79431]
[1617893114870,55.0,57811.07,111.1,0.47306,0.00018,15.79026]
[1617893120674,55.0,57794.81,111.1,0.4701,0.00018,15.77743]
[1617893121540,55.0,57794.81,111.1,0.4701,0.00018,15.77743]
[1617893125624,55.0,57803.58,111.1,0.47169,0.00018,15.78446]
[1617893128471,55.0,57807.96,111.1,0.47249,0.00018,15.78788]
[1617893132223,55.0,57807.21,111.1,0.47235,0.00018,15.78408]
[1617893132242,55.0,57807.21,111.1,0.47235,0.00018,15.78408]
[1617893132256,55.0,57807.21,111.1,0.47235,0.00018,15.78408]
[1617893133735,55.0,57807.45,111.1,0.47239,0.00018,15.78427]
[1617893133798,55.0,57811.42,111.1,0.47312,0.00018,15.78732]
[1617893135393,55.0,57810.99,111.1,0.47304,0.00018,15.78699]
[1617893136807,55.0,57811.44,111.1,0.47312,0.00018,15.78733]
[1617893137138,55.0,57811.44,111.1,0.47312,0.00018,15.78733]
[1617893142828,55.0,57812.65,111.1,0.47334,0.00018,15.78825]
[1617893147862,55.0,57813.14,111.1,0.47343,0.00018,15.78862]
[1617893147931,55.0,57813.14,111.1,0.47343,0.00018,15.78862]
[1617893148358,55.0,57813.14,111.1,0.47343,0.00018,15.78862]
[1617893153904,55.0,57811.8,111.1,0.47319,0.00018,15.7876]
[1617893154575,55.0,57811.8,111.1,0.47319,0.00018,15.7876]
[1617893155929,55.0,57813.0,111.1,0.47341,0.00018,15.78852]
[1617893159114,55.0,57812.86,111.1,0.47338,0.00018,15.78841]
[1617893164464,55.0,57812.3,111.1,0.47328,0.00018,15.78799]
[1617893170019,55.0,57813.82,111.1,0.47355,0.00018,15.78913]
[1617893170606,55.0,57813.82,111.1,0.47355,0.00018,15.78913]
[1617893170727,55.0,57813.82,111.1,0.47355,0.00018,15.78913]
[1617893171552,55.0,57813.82,111.1,0.47355,0.00018,15.78913]
[1617893171995,55.0,57813.82,111.1,0.47355,0.00018,15.78913]
[1617893172479,55.0,57813.19,111.1,0.47344,0.00018,15.78865]
[1617893172551,55.0,57813.19,111.1,0.47344,0.00018,15.78865]
[1617893172720,55.0,57813.19,111.1,0.47344,0.00018,15.78865]
[1617893172797,55.0,57813.19,111.1,0.47344,0.00018,15.78865]
[1617893172944,55.0,57813.19,111.1,0.47344,0.00018,15.78865]
[1617893178075,55.0,57807.69,111.1,0.47244,0.00018,15.78445]
[1617893184953,55.0,57806.97,111.1,0.4723,0.00018,15.7839]
[1617893186281,55.0,57807.03,111.1,0.47232,0.00018,15.78394]
[1617893187555,55.0,57806.91,111.1,0.47229,0.00018,15.78385]
[1617893187587,55.0,57806.91,111.1,0.47229,0.00018,15.78385]
[1617893187630,55.0,57806.91,111.1,0.47229,0.00018,15.78385]
[1617893187733,55.0,57806.91,111.1,0.47229,0.00018,15.78385]
[1617893189018,55.0,57811.12,111.1,0.47306,0.00018,15.78708]
[1617893189630,55.0,57808.99,111.1,0.47267,0.00018,15.78545]
[1617893190030,55.0,57808.99,111.1,0.47267,0.00018,15.78545]
[1617893190120,55.0,57808.99,111.1,0.47267,0.00018,15.78545]
[1617893194766,55.0,57809.0,111.1,0.47267,0.00018,15.78225]
[1617893194846,55.0,57809.0,111.1,0.47267,0.00018,15.78225]
[1617893194886,55.0,57809.0,111.1,0.47267,0.00018,15.78225]
[1617893196158,55.0,57809.57,111.1,0.47277,0.00018,15.78269]
[1617893197345,55.0,57810.74,111.1,0.47298,0.00018,15.78359]
[1617893199320,55.0,57811.17,111.1,0.47306,0.00018,15.78391]
[1617893200301,55.0,57811.29,111.1,0.47308,0.00018,15.78401]
[1617893200321,55.0,57811.29,111.1,0.47308,0.00018,15.78401]
[1617893200451,55.0,57811.29,111.1,0.47308,0.00018,15.78401]
[1617893200857,55.0,57811.29,111.1,0.47308,0.00018,15.78401]
[1617893200946,55.0,57811.29,111.1,0.47308,0.00018,15.78401]
[1617893205185,55.0,57810.51,111.1,0.47294,0.00018,15.78341]
[1617893205457,55.0,57808.92,111.1,0.47265,0.00018,15.78219]
[1617893207972,55.0,57806.92,111.1,0.47229,0.00018,15.78065]
[1617893217555,55.0,57800.44,111.1,0.4711,0.00018,15.77554]
[1617893228540,55.0,57802.73,111.1,0.47152,0.00018,15.77736]
[1617893229150,55.0,57802.73,111.1,0.47152,0.00018,15.77736]
[1617893239500,55.0,57815.84,111.1,0.47391,0.00018,15.78744]
[1617893249570,55.0,57817.13,111.1,0.47415,0.00018,15.7884]
[1617893254446,55.0,57816.75,111.1,0.47407,0.00018,15.7849]
[1617893254979,55.0,57816.57,111.1,0.47404,0.00018,15.78476]
[1617893265684,55.0,57815.71,111.1,0.47388,0.00018,15.78413]
[1617893270717,55.0,57815.54,111.1,0.47385,0.00018,15.784]
[1617893280788,55.0,57815.48,111.1,0.47384,0.00018,15.78395]
[1617893281104,55.0,57815.48,111.1,0.47384,0.00018,15.78395]
[1617893283319,55.0,57822.07,111.1,0.47504,0.00018,15.78881]
[1617893284156,55.0,57822.05,111.1,0.47504,0.00018,15.7888]
[1617893284170,55.0,57822.05,111.1,0.47504,0.00018,15.7888]
[1617893289851,55.0,57831.06,111.1,0.47669,0.00018,15.79521]
[1617893290247,55.0,57831.06,111.1,0.47669,0.00018,15.79521]
[1617893293137,55.0,57839.94,111.1,0.47831,0.00018,15.80126]
[1617893294955,55.0,57849.85,111.1,0.48012,0.00018,15.80771]
[1617893321069,55.0,57853.69,111.1,0.48081,0.00018,15.80691]
[1617893326103,55.0,57852.07,111.1,0.48051,0.00018,15.8059]
[1617893328253,55.0,57851.72,111.1,0.48045,0.00018,15.80568]
[1617893335828,55.0,57849.98,111.1,0.48013,0.00018,15.80458]
[1617893343231,55.0,57842.33,111.1,0.47874,0.00018,15.79963]
[1617893344690,55.0,57842.24,111.1,0.47872,0.00018,15.79957]
[1617893344833,55.0,57842.24,111.1,0.47872,0.00018,15.79957]
[1617893345453,55.0,57842.27,111.1,0.47872,0.00018,15.79959]
[1617893345905,55.0,57842.27,111.1,0.47872,0.00018,15.79959]
[1617893346290,55.0,57832.17,111.1,0.47688,0.00018,15.79276]
[1617893346338,55.0,57832.17,111.1,0.47688,0.00018,15.79276]
[1617893346462,55.0,57832.17,111.1,0.47688,0.00018,15.79276]
[1617893348688,55.0,57828.04,111.1,0.47613,0.00018,15.78987]
[1617893348715,55.0,57828.04,111.1,0.47613,0.00018,15.78987]
[1617893350997,55.0,57829.28,111.1,0.47635,0.00018,15.79075]
[1617893351013,55.0,57829.28,111.1,0.47635,0.00018,15.79075]
[1617893361351,55.0,57832.57,111.1,0.47695,0.00018,15.79304]
[1617893362739,55.0,57833.58,111.1,0.47714,0.00018,15.79374]
[1617893362745,55.0,57833.58,111.1,0.47714,0.00018,15.79374]
[1617893368404,55.0,57832.0,111.1,0.47685,0.00018,15.79264]
[1617893368610,55.0,57832.0,111.1,0.47685,0.00018,15.79264]
[1617893369049,55.0,57832.0,111.1,0.47685,0.00018,15.79264]
[1617893369145,55.0,57832.0,111.1,0.47685,0.00018,15.79264]
[1617893369153,55.0,57832.0,111.1,0.47685,0.00018,15.79264]
[1617893369337,55.0,57832.0,111.1,0.47685,0.00018,15.79264]
[1617893370638,55.0,57822.88,111.1,0.47518,0.00018,15.78618]
[1617893371401,55.0,57822.88,111.1,0.47518,0.00018,15.78618]
[1617893374421,55.0,57816.03,111.1,0.47392,0.00018,15.77793]
[1617893379480,55.0,57817.66,111.1,0.47422,0.00018,15.77915]
[1617893384514,55.0,57808.67,111.1,0.47258,0.00018,15.77235]
[1617893392157,55.0,57812.37,111.1,0.47326,0.00018,15.77518]
[1617893397608,55.0,57805.57,111.1,0.47201,0.00018,15.76995]
[1617893402645,55.0,57804.14,111.1,0.47175,0.00018,15.76882]
[1617893403530,55.0,57804.14,111.1,0.47175,0.00018,15.76882]
[1617893403532,55.0,57804.14,111.1,0.47175,0.00018,15.76882]
[1617893404830,55.0,57801.79,111.1,0.47132,0.00018,15.76697]
[1617893405369,55.0,57801.79,111.1,0.47132,0.00018,15.76697]
[1617893405468,55.0,57801.79,111.1,0.47132,0.00018,15.76697]
[1617893407474,55.0,57791.71,111.1,0.46948,0.00018,15.75881]
[1617893407565,55.0,57791.71,111.1,0.46948,0.00018,15.75881]
[1617893409902,55.0,57783.16,111.1,0.46792,0.00018,15.75162]
[1617893412731,55.0,57779.04,111.1,0.46717,0.00018,15.74807]
[1617893413728,55.0,57779.63,111.1,0.46728,0.00018,15.74859]
[1617893414735,55.0,57779.14,111.1,0.46719,0.00018,15.74816]
[1617893415835,55.0,57777.78,111.1,0.46694,0.00018,15.74698]
[1617893415949,55.0,57777.78,111.1,0.46694,0.00018,15.74698]
[1617893415971,55.0,57777.78,111.1,0.46694,0.00018,15.74698]
[1617893416210,55.0,57777.78,111.1,0.46694,0.00018,15.74698]
[1617893416221,55.0,57777.78,111.1,0.46694,0.00018,15.74698]
[1617893416769,55.0,57780.4,111.1,0.46742,0.00018,15.74925]
[1617893422784,55.0,57780.76,111.1,0.46749,0.00018,15.74956]
[1617893427821,55.0,57781.18,111.1,0.46756,0.00018,15.74992]
[1617893430565,55.0,57781.06,111.1,0.46754,0.00018,15.74982]
[1617893430924,55.0,57782.28,111.1,0.46776,0.00018,15.75087]
[1617893433436,55.0,57781.28,111.1,0.46757,0.00018,15.74679]
[1617893435886,55.0,57779.73,111.1,0.46729,0.00018,15.74545]
[1617893436894,55.0,57780.07,111.1,0.46735,0.00018,15.74575]
[1617893438910,55.0,57779.45,111.1,0.46724,0.00018,15.74521]
[1617893445611,55.0,57775.64,111.1,0.46654,0.00018,15.74188]
[1617893446612,55.0,57775.64,111.1,0.46654,0.00018,15.74188]
[1617893448988,55.0,57770.67,111.1,0.46563,0.00018,15.73747]
[1617893449184,55.0,57770.67,111.1,0.46563,0.00018,15.73747]
[1617893455009,55.0,57768.55,111.1,0.46525,0.00018,15.73556]
[1617893455931,55.0,57768.55,111.1,0.46525,0.00018,15.73556]
[1617893471120,55.0,57770.27,111.1,0.46556,0.00018,15.73711]
[1617893476155,55.0,57769.96,111.1,0.4655,0.00018,15.73684]
[1617893481192,55.0,57769.84,111.1,0.46548,0.00018,15.73672]
[1617893484815,55.0,57770.53,111.1,0.46561,0.00018,15.73735]
[1617893486170,55.0,57770.72,111.1,0.46564,0.00018,15.73751]
[1617893486200,55.0,57770.72,111.1,0.46564,0.00018,15.73751]
[1617893486311,55.0,57770.87,111.1,0.46567,0.00018,15.73765]
[1617893488365,55.0,57773.26,111.1,0.46611,0.00018,15.73978]
[1617893494284,55.0,57777.37,111.1,0.46685,0.00018,15.74017]
[1617893499314,55.0,57781.26,111.1,0.46756,0.00018,15.74355]
[1617893499327,55.0,57781.26,111.1,0.46756,0.00018,15.74355]
[1617893499332,55.0,57781.26,111.1,0.46756,0.00018,15.74355]
[1617893500823,55.0,57781.06,111.1,0.46752,0.00018,15.74338]
[1617893500958,55.0,57781.06,111.1,0.46752,0.00018,15.74338]
[1617893503049,55.0,57784.34,111.1,0.46812,0.00018,15.74619]
[1617893503058,55.0,57784.34,111.1,0.46812,0.00018,15.74619]
[1617893505385,55.0,57785.75,111.1,0.46838,0.00018,15.74738]
[1617893507764,55.0,57785.67,111.1,0.46836,0.00018,15.74732]
[1617893512393,55.0,57791.85,111.1,0.46949,0.00018,15.75249]
[1617893514719,55.0,57790.1,111.1,0.46917,0.00018,15.75103]
[1617893519415,55.0,57789.51,111.1,0.46906,0.00018,15.75054]
[1617893521553,55.0,57788.94,111.1,0.46896,0.00018,15.75007]
[1617893524088,55.0,57788.48,111.1,0.46888,0.00018,15.74969]
[1617893529529,55.0,57792.31,111.1,0.46957,0.00018,15.75286]
[1617893531104,55.0,57792.67,111.1,0.46964,0.00018,15.75316]
[1617893536574,55.0,57792.52,111.1,0.46961,0.00018,15.75304]
[1617893546646,55.0,57812.4,111.1,0.47324,0.00018,15.76877]
[1617893551683,55.0,57814.24,111.1,0.47357,0.00018,15.76694]
[1617893553448,55.0,57815.3,111.1,0.47377,0.00018,15.76774]
[1617893553589,55.0,57815.3,111.1,0.47377,0.00018,15.76774]
[1617893558732,55.0,57818.43,111.1,0.47434,0.00018,15.77007]
[1617893561389,55.0,57817.74,111.1,0.47421,0.00018,15.76956]
[1617893561425,55.0,57817.74,111.1,0.47421,0.00018,15.76956]
[1617893562790,55.0,57815.38,111.1,0.47378,0.00018,15.7678]
[1617893563890,55.0,57817.19,111.1,0.47411,0.00018,15.76914]
[1617893565066,55.0,57817.13,111.1,0.4741,0.00018,15.7691]
[1617893565336,55.0,57817.13,111.1,0.4741,0.00018,15.7691]
[1617893569112,55.0,57818.08,111.1,0.47427,0.00018,15.76981]
[1617893574779,55.0,57821.17,111.1,0.47484,0.00018,15.77208]
[1617893575584,55.0,57821.17,111.1,0.47484,0.00018,15.77208]
[1617893576440,55.0,57820.48,111.1,0.47471,0.00018,15.77157]
[1617893576511,55.0,57820.48,111.1,0.47471,0.00018,15.77157]
[1617893576552,55.0,57820.48,111.1,0.47471,0.00018,15.77157]
[1617893576869,55.0,57818.89,111.1,0.47442,0.00018,15.77041]
[1617893593485,55.0,57790.82,111.1,0.46929,0.00018,15.74842]
[1617893598453,55.0,57794.41,111.1,0.46995,0.00018,15.75137]
[1617893604049,55.0,57797.65,111.1,0.47054,0.00018,15.754]
[1617893609086,55.0,57798.87,111.1,0.47076,0.00018,15.75499]
[1617893614121,55.0,57801.11,111.1,0.47116,0.00018,15.75356]
[1617893619611,55.0,57802.73,111.1,0.47146,0.00018,15.75484]
[1617893622991,55.0,57801.74,111.1,0.47128,0.00018,15.75406]
[1617893624163,55.0,57801.74,111.1,0.47128,0.00018,15.75406]
[1617893624213,55.0,57801.69,111.1,0.47127,0.00018,15.75402]
[1617893630234,55.0,57797.62,111.1,0.47053,0.00018,15.75076]
[1617893635264,55.0,57795.25,111.1,0.47009,0.00018,15.74884]
[1617893640303,55.0,57794.47,111.1,0.46995,0.00018,15.7482]
[1617893644391,55.0,57794.73,111.1,0.47,0.00018,15.74841]
[1617893647827,55.0,57794.34,111.1,0.46993,0.00018,15.74809]
[1617893651054,55.0,57784.95,111.1,0.46821,0.00018,15.74026]
[1617893652402,55.0,57780.28,111.1,0.46736,0.00018,15.73626]
[1617893658332,55.0,57777.52,111.1,0.46686,0.00018,15.73387]
[1617893661578,55.0,57766.64,111.1,0.46487,0.00018,15.72417]
[1617893663288,55.0,57766.75,111.1,0.46489,0.00018,15.72426]
[1617893663302,55.0,57766.75,111.1,0.46489,0.00018,15.72426]
[1617893663658,55.0,57758.88,111.1,0.46345,0.00018,15.71701]
[1617893671113,55.0,57727.53,111.1,0.45773,0.00018,15.6861]
[1617893676551,55.0,57726.75,111.1,0.45758,0.00018,15.68206]
[1617893676758,55.0,57726.75,111.1,0.45758,0.00018,15.68206]
[1617893677718,55.0,57723.07,111.1,0.4569,0.00018,15.67821]
[1617893677762,55.0,57723.07,111.1,0.4569,0.00018,15.67821]
[1617893683604,55.0,57718.97,111.1,0.45616,0.00018,15.67387]
[1617893684233,55.0,57718.97,111.1,0.45616,0.00018,15.67387]
[1617893684350,55.0,57718.97,111.1,0.45616,0.00018,15.67387]
[1617893685409,55.0,57719.37,111.1,0.45623,0.00018,15.6743]
[1617893685412,55.0,57719.37,111.1,0.45623,0.00018,15.6743]
[1617893696344,55.0,57722.5,111.1,0.4568,0.00018,15.6776]
[1617893696485,55.0,57722.5,111.1,0.4568,0.00018,15.6776]
[1617893696722,55.0,57722.93,111.1,0.45688,0.00018,15.67806]
[1617893699546,55.0,57730.28,111.1,0.45822,0.00018,15.68571]
[1617893704224,55.0,57732.55,111.1,0.45863,0.00018,15.68803]
[1617893710847,55.0,57734.36,111.1,0.45896,0.00018,15.68988]
[1617893710943,55.0,57734.36,111.1,0.45896,0.00018,15.68988]
[1617893711107,55.0,57734.36,111.1,0.45896,0.00018,15.68988]
[1617893716842,55.0,57756.07,111.1,0.46293,0.00018,15.71115]
[1617893721874,55.0,57753.62,111.1,0.46248,0.00018,15.70882]
[1617893726925,55.0,57755.88,111.1,0.46289,0.00018,15.71097]
[1617893731540,55.0,57760.4,111.1,0.46372,0.00018,15.71521]
[1617893732110,55.0,57760.2,111.1,0.46367,0.00018,15.71179]
[1617893735346,55.0,57768.59,111.1,0.4652,0.00018,15.71949]
[1617893735611,55.0,57768.59,111.1,0.4652,0.00018,15.71949]
[1617893735637,55.0,57768.59,111.1,0.4652,0.00018,15.71949]
[1617893737013,55.0,57773.98,111.1,0.46619,0.00018,15.72431]
[1617893739045,55.0,57786.33,111.1,0.46845,0.00018,15.73499]
[1617893740856,55.0,57787.91,111.1,0.46873,0.00018,15.73632]
[1617893741972,55.0,57787.55,111.1,0.46867,0.00018,15.73602]
[1617893744085,55.0,57786.37,111.1,0.46845,0.00018,15.73503]
[1617893747710,55.0,57783.74,111.1,0.46797,0.00018,15.73279]
[1617893748155,55.0,57783.76,111.1,0.46798,0.00018,15.73281]
[1617893749091,55.0,57777.67,111.1,0.46686,0.00018,15.72755]
[1617893755118,55.0,57771.62,111.1,0.46576,0.00018,15.72221]
[1617893760153,55.0,57766.84,111.1,0.46488,0.00018,15.7179]
[1617893760433,55.0,57766.84,111.1,0.46488,0.00018,15.7179]
[1617893765140,55.0,57765.02,111.1,0.46455,0.00018,15.71624]
[1617893765312,55.0,57763.92,111.1,0.46435,0.00018,15.71523]
[1617893765849,55.0,57763.92,111.1,0.46435,0.00018,15.71523]
[1617893770415,55.0,57774.11,111.1,0.46621,0.00018,15.72442]
[1617893775294,55.0,57783.69,111.1,0.46796,0.00018,15.73275]
[1617893776476,55.0,57783.4,111.1,0.46791,0.00018,15.7325]
[1617893785214,55.0,57792.04,111.1,0.46949,0.00018,15.73976]
[1617893790386,55.0,57794.48,111.1,0.46993,0.00018,15.74177]
[1617893795422,55.0,57798.7,111.1,0.4707,0.00018,15.74197]
[1617893800457,55.0,57800.28,111.1,0.47099,0.00018,15.74323]
[1617893803998,55.0,57801.66,111.1,0.47124,0.00018,15.74433]
[1617893809535,55.0,57805.28,111.1,0.4719,0.00018,15.74719]
[1617893814555,55.0,57807.38,111.1,0.47228,0.00018,15.74882]
[1617893814862,55.0,57807.56,111.1,0.47232,0.00018,15.74896]
[1617893814885,55.0,57807.56,111.1,0.47232,0.00018,15.74896]
[1617893820597,55.0,57803.94,111.1,0.47165,0.00018,15.74613]
[1617893825294,55.0,57802.74,111.1,0.47144,0.00018,15.74519]
[1617893835702,55.0,57788.75,111.1,0.46888,0.00018,15.7338]
[1617893851813,55.0,57787.63,111.1,0.46866,0.00018,15.72964]
[1617893856846,55.0,57789.07,111.1,0.46893,0.00018,15.73084]
[1617893861882,55.0,57787.09,111.1,0.46857,0.00018,15.72919]
[1617893866918,55.0,57786.2,111.1,0.4684,0.00018,15.72844]
[1617893871955,55.0,57783.54,111.1,0.46792,0.00018,15.72618]
[1617893876987,55.0,57783.03,111.1,0.46782,0.00018,15.72574]
[1617893882020,55.0,57782.3,111.1,0.46769,0.00018,15.72511]
[1617893886108,55.0,57784.24,111.1,0.46804,0.00018,15.72677]
[1617893887094,55.0,57778.84,111.1,0.46706,0.00018,15.72212]
[1617893889109,55.0,57777.52,111.1,0.46681,0.00018,15.72097]
[1617893890956,55.0,57778.81,111.1,0.46705,0.00018,15.7221]
[1617893892125,55.0,57782.77,111.1,0.46777,0.00018,15.72551]
[1617893899111,55.0,57788.63,111.1,0.46885,0.00018,15.73048]
[1617893899170,55.0,57788.98,111.1,0.46891,0.00018,15.73077]
[1617893905194,55.0,57793.77,111.1,0.46979,0.00018,15.73474]
[1617893905606,55.0,57793.77,111.1,0.46979,0.00018,15.73474]
[1617893905700,55.0,57793.77,111.1,0.46979,0.00018,15.73474]
[1617893906018,55.0,57793.77,111.1,0.46979,0.00018,15.73474]
[1617893906428,55.0,57794.99,111.1,0.47001,0.00018,15.73574]
[1617893906637,55.0,57794.99,111.1,0.47001,0.00018,15.73574]
[1617893906874,55.0,57794.99,111.1,0.47001,0.00018,15.73574]
[1617893907142,55.0,57794.99,111.1,0.47001,0.00018,15.73574]
[1617893907233,55.0,57804.17,111.1,0.47169,0.00018,15.7431]
[1617893907474,55.0,57804.17,111.1,0.47169,0.00018,15.7431]
[1617893907721,55.0,57804.17,111.1,0.47169,0.00018,15.7431]
[1617893907752,55.0,57804.17,111.1,0.47169,0.00018,15.7431]
[1617893909246,55.0,57780.72,111.1,0.4674,0.00018,15.72375]
[1617893909517,55.0,57780.72,111.1,0.4674,0.00018,15.72375]
[1617893909565,55.0,57780.72,111.1,0.4674,0.00018,15.72375]
[1617893910127,55.0,57780.72,111.1,0.4674,0.00018,15.72375]
[1617893912404,55.0,57765.73,111.1,0.46465,0.00018,15.70722]
[1617893913343,55.0,57764.03,111.1,0.46434,0.00018,15.70565]
[1617893914037,55.0,57764.03,111.1,0.46434,0.00018,15.70565]
[1617893914464,55.0,57766.45,111.1,0.46478,0.00018,15.70787]
[1617893914601,55.0,57766.45,111.1,0.46478,0.00018,15.70787]
[1617893920299,55.0,57749.61,111.1,0.4617,0.00018,15.69206]
[1617893935406,55.0,57758.62,111.1,0.46335,0.00018,15.70064]
[1617893940442,55.0,57761.3,111.1,0.46384,0.00018,15.70314]
[1617893945477,55.0,57761.78,111.1,0.46393,0.00018,15.70358]
[1617893950511,55.0,57763.14,111.1,0.46418,0.00018,15.70484]
[1617893960613,55.0,57762.23,111.1,0.46401,0.00018,15.704]
[1617893966031,55.0,57761.56,111.1,0.46389,0.00018,15.70338]
[1617893971690,55.0,57761.76,111.1,0.46391,0.00018,15.70033]
[1617893975151,55.0,57762.12,111.1,0.46398,0.00018,15.70067]
[1617893978684,55.0,57763.6,111.1,0.46425,0.00018,15.70203]
[1617893983772,55.0,57773.83,111.1,0.46612,0.00018,15.71127]
[1617893993843,55.0,57777.28,111.1,0.46675,0.00018,15.71431]
[1617893998879,55.0,57777.74,111.1,0.46684,0.00018,15.71471]
[1617894001485,55.0,57778.65,111.1,0.467,0.00018,15.7155]
[1617894003956,55.0,57789.02,111.1,0.4689,0.00018,15.72436]
[1617894004253,55.0,57789.02,111.1,0.4689,0.00018,15.72436]
[1617894004455,55.0,57789.02,111.1,0.4689,0.00018,15.72436]
[1617894005380,55.0,57795.85,111.1,0.47015,0.00018,15.72999]
[1617894007160,55.0,57806.61,111.1,0.47212,0.00018,15.73856]
[1617894017098,55.0,57836.24,111.1,0.47754,0.00018,15.76017]
[1617894019510,55.0,57828.08,111.1,0.47605,0.00018,15.75451]
[1617894025059,55.0,57827.4,111.1,0.47592,0.00018,15.75403]
[1617894027403,55.0,57826.14,111.1,0.47569,0.00018,15.75313]
[1617894029241,55.0,57826.61,111.1,0.47578,0.00018,15.75347]
[1617894035130,55.0,57823.35,111.1,0.47517,0.00018,15.74791]
[1617894040167,55.0,57823.37,111.1,0.47518,0.00018,15.74792]
[1617894040878,55.0,57823.37,111.1,0.47518,0.00018,15.74792]
[1617894041913,55.0,57822.55,111.1,0.47503,0.00018,15.74733]
[1617894047217,55.0,57826.59,111.1,0.47576,0.00018,15.75023]
[1617894050502,55.0,57827.76,111.1,0.47598,0.00018,15.75106]
[1617894051444,55.0,57825.6,111.1,0.47558,0.00018,15.74953]
[1617894057286,55.0,57826.22,111.1,0.4757,0.00018,15.74997]
[1617894063367,55.0,57851.88,111.1,0.48039,0.00018,15.76719]
[1617894069368,55.0,57856.77,111.1,0.48129,0.00018,15.77023]
[1617894074414,55.0,57859.65,111.1,0.48182,0.00018,15.77198]
[1617894083503,55.0,57839.52,111.1,0.47813,0.00018,15.75917]
[1617894087090,55.0,57829.44,111.1,0.47629,0.00018,15.75225]
[1617894087142,55.0,57829.44,111.1,0.47629,0.00018,15.75225]
[1617894087146,55.0,57829.44,111.1,0.47629,0.00018,15.75225]
[1617894090132,55.0,57823.71,111.1,0.47524,0.00018,15.74817]
[1617894090155,55.0,57823.71,111.1,0.47524,0.00018,15.74817]
[1617894090369,55.0,57823.71,116.0,0.47524,0.00018,15.74817]
[1617894090852,55.0,57820.66,116.0,0.47468,0.00018,15.74595]
[1617894092474,55.0,57816.55,116.0,0.47392,0.00018,15.73969]
[1617894094801,55.0,57815.61,116.0,0.47375,0.00018,15.73899]
[1617894097139,55.0,57813.79,116.0,0.47341,0.00018,15.73762]
[1617894104603,55.0,57806.24,116.0,0.47203,0.00018,15.73182]
[1617894109657,55.0,57807.81,116.0,0.47232,0.00018,15.73305]
[1617894114384,55.0,57805.81,116.0,0.47195,0.00018,15.73149]
[1617894114542,55.0,57805.81,116.0,0.47195,0.00018,15.73149]
[1617894114568,55.0,57805.81,116.0,0.47195,0.00018,15.73149]
[1617894115185,55.0,57806.85,116.0,0.47214,0.00018,15.7323]
[1617894117737,55.0,57782.34,116.0,0.46766,0.00018,15.71224]
[1617894118192,55.0,57782.34,116.0,0.46766,0.00018,15.71224]
[1617894121677,55.0,57778.83,116.0,0.46702,0.00018,15.70921]
[1617894125276,55.0,57771.59,116.0,0.46569,0.00018,15.70282]
[1617894125357,55.0,57771.59,116.0,0.46569,0.00018,15.70282]
[1617894125386,55.0,57771.59,116.0,0.46569,0.00018,15.70282]
[1617894125388,55.0,57771.59,116.0,0.46569,0.00018,15.70282]
[1617894125393,55.0,57771.59,116.0,0.46569,0.00018,15.70282]
[1617894125477,55.0,57771.59,116.0,0.46569,0.00018,15.70282]
[1617894126854,55.0,57761.92,116.0,0.46392,0.00018,15.69402]
[1617894127179,55.0,57761.92,116.0,0.46392,0.00018,15.69402]
[1617894137872,55.0,57744.64,116.0,0.46076,0.00018,15.67753]
[1617894138611,55.0,57744.64,116.0,0.46076,0.00018,15.67753]
[1617894143914,55.0,57740.24,116.0,0.45996,0.00018,15.67318]
[1617894144591,55.0,57740.24,116.0,0.45996,0.00018,15.67318]
[1617894144718,55.0,57737.76,116.0,0.45951,0.00018,15.6707]
[1617894149442,55.0,57740.67,116.0,0.46004,0.00018,15.6736]
[1617894154992,55.0,57756.21,116.0,0.46287,0.00018,15.68546]
[1617894184540,55.0,57761.88,116.0,0.46391,0.00018,15.69076]
[1617894196559,55.0,57753.35,116.0,0.46234,0.00018,15.68273]
[1617894202321,55.0,57751.9,116.0,0.46208,0.00018,15.68135]
[1617894207052,55.0,57749.8,116.0,0.4617,0.00018,15.67933]
[1617894209157,55.0,57748.6,116.0,0.46148,0.00018,15.67817]
[1617894209302,55.0,57748.6,116.0,0.46148,0.00018,15.67817]
[1617894209311,55.0,57748.6,116.0,0.46148,0.00018,15.67817]
[1617894209420,55.0,57745.76,116.0,0.46096,0.00018,15.6754]
[1617894215411,55.0,57736.54,116.0,0.45926,0.00018,15.663]
[1617894220445,55.0,57741.36,116.0,0.46014,0.00018,15.66783]
[1617894225481,55.0,57744.03,116.0,0.46063,0.00018,15.67047]
[1617894230527,55.0,57745.7,116.0,0.46094,0.00018,15.67211]
[1617894235565,55.0,57746.63,116.0,0.46111,0.00018,15.67302]
[1617894240599,55.0,57745.85,116.0,0.46096,0.00018,15.67225]
[1617894245637,55.0,57749.03,116.0,0.46155,0.00018,15.67536]
[1617894250669,55.0,57741.96,116.0,0.46025,0.00018,15.66842]
[1617894255705,55.0,57743.6,116.0,0.46055,0.00018,15.67004]
[1617894259363,55.0,57745.41,116.0,0.46088,0.00018,15.67183]
[1617894260835,55.0,57744.11,116.0,0.46064,0.00018,15.67055]
[1617894265490,55.0,57742.76,116.0,0.4604,0.00018,15.66921]
[1617894270163,55.0,57742.94,116.0,0.46043,0.00018,15.6694]
[1617894275843,55.0,57742.56,116.0,0.46035,0.00018,15.66579]
[1617894280878,55.0,57742.09,116.0,0.46026,0.00018,15.66532]
[1617894284202,55.0,57744.76,116.0,0.46075,0.00018,15.66795]
[1617894288047,55.0,57745.99,116.0,0.46098,0.00018,15.66916]
[1617894289870,55.0,57747.07,116.0,0.46118,0.00018,15.67022]
[1617894293549,55.0,57773.34,116.0,0.46598,0.00018,15.69469]
[1617894295873,55.0,57770.32,116.0,0.46543,0.00018,15.69199]
[1617894299544,55.0,57765.96,116.0,0.46463,0.00018,15.68805]
[1617894305590,55.0,57758.4,116.0,0.46325,0.00018,15.68105]
[1617894311751,55.0,57761.5,116.0,0.46381,0.00018,15.68394]
[1617894312553,55.0,57761.03,116.0,0.46373,0.00018,15.68351]
[1617894312573,55.0,57761.03,116.0,0.46373,0.00018,15.68351]
[1617894312633,55.0,57758.88,116.0,0.46334,0.00018,15.68151]
[1617894312805,55.0,57758.88,116.0,0.46334,0.00018,15.68151]
[1617894315321,55.0,57751.34,116.0,0.46196,0.00018,15.67435]
[1617894315502,55.0,57751.34,116.0,0.46196,0.00018,15.67435]
[1617894316915,55.0,57751.72,116.0,0.46203,0.00018,15.67471]
[1617894319250,55.0,57748.25,116.0,0.46139,0.00018,15.67136]
[1617894321052,55.0,57747.96,116.0,0.46134,0.00018,15.67108]
[1617894321375,55.0,57749.1,116.0,0.46155,0.00018,15.67219]
[1617894321413,55.0,57749.1,116.0,0.46155,0.00018,15.67219]
[1617894323232,55.0,57752.75,116.0,0.46221,0.00018,15.6757]
[1617894323906,55.0,57752.75,116.0,0.46221,0.00018,15.6757]
[1617894329217,55.0,57754.73,116.0,0.46258,0.00018,15.67759]
[1617894333573,55.0,57759.87,116.0,0.46351,0.00018,15.67919]
[1617894336986,55.0,57759.31,116.0,0.4634,0.00018,15.67867]
[1617894347344,55.0,57762.68,116.0,0.46402,0.00018,15.6818]
[1617894363611,55.0,57758.13,116.0,0.46319,0.00018,15.67757]
[1617894375611,55.0,57757.22,116.0,0.46302,0.00018,15.67671]
[1617894381611,55.0,57756.96,116.0,0.46297,0.00018,15.67647]
[1617894383285,55.0,57756.95,116.0,0.46297,0.00018,15.67645]
[1617894383652,55.0,57756.89,116.0,0.46296,0.00018,15.6764]
[1617894383669,55.0,57756.89,116.0,0.46296,0.00018,15.6764]
[1617894383683,55.0,57756.89,116.0,0.46296,0.00018,15.6764]
[1617894384669,55.0,57752.1,116.0,0.46208,0.00018,15.67184]
[1617894387017,55.0,57750.14,116.0,0.46173,0.00018,15.66996]
[1617894389355,55.0,57750.54,116.0,0.4618,0.00018,15.67035]
[1617894390222,55.0,57751.22,116.0,0.46192,0.00018,15.671]
[1617894390291,55.0,57751.22,116.0,0.46192,0.00018,15.671]
[1617894396532,55.0,57752.38,116.0,0.46212,0.00018,15.66888]
[1617894398696,55.0,57753.0,116.0,0.46224,0.00018,15.66947]
[1617894403375,55.0,57753.78,116.0,0.46238,0.00018,15.67022]
[1617894406606,55.0,57753.56,116.0,0.46234,0.00018,15.67]
[1617894406639,55.0,57753.56,116.0,0.46234,0.00018,15.67]
[1617894411804,55.0,57758.87,116.0,0.46331,0.00018,15.67502]
[1617894421877,55.0,57763.22,116.0,0.46411,0.00018,15.67907]
[1617894422114,55.0,57763.22,116.0,0.46411,0.00018,15.67907]
[1617894427313,55.0,57761.48,116.0,0.46379,0.00018,15.67746]
[1617894433959,55.0,57757.6,116.0,0.46308,0.00018,15.67384]
[1617894436108,55.0,57757.2,116.0,0.46301,0.00018,15.67346]
[1617894438465,55.0,57755.52,116.0,0.4627,0.00018,15.67187]
[1617894439456,55.0,57756.81,116.0,0.46294,0.00018,15.67309]
[1617894441453,55.0,57756.84,116.0,0.46294,0.00018,15.67312]
[1617894452086,55.0,57780.0,116.0,0.46717,0.00018,15.69085]
[1617894457121,55.0,57779.51,116.0,0.46708,0.00018,15.69043]
[1617894467190,55.0,57780.41,116.0,0.46725,0.00018,15.6912]
[1617894470859,55.0,57783.46,116.0,0.46781,0.00018,15.69383]
[1617894471037,55.0,57783.46,116.0,0.46781,0.00018,15.69383]
[1617894471238,55.0,57785.34,116.0,0.46815,0.00018,15.69543]
[1617894471935,55.0,57788.89,116.0,0.4688,0.00018,15.69843]
[1617894472663,55.0,57788.89,116.0,0.4688,0.00018,15.69843]
[1617894472687,55.0,57788.89,116.0,0.4688,0.00018,15.69843]
[1617894472965,55.0,57788.89,116.0,0.4688,0.00018,15.69843]
[1617894473653,55.0,57794.76,116.0,0.46988,0.00018,15.70329]
[1617894476208,55.0,57797.78,116.0,0.47043,0.00018,15.70575]
[1617894486808,55.0,57798.19,116.0,0.4705,0.00018,15.70608]
[1617894493904,55.0,57799.71,116.0,0.47078,0.00018,15.7073]
[1617894506920,55.0,57797.33,116.0,0.47035,0.00018,15.70538]
[1617894512508,55.0,57799.64,116.0,0.47076,0.00018,15.70402]
[1617894517541,55.0,57800.5,116.0,0.47092,0.00018,15.70471]
[1617894522579,55.0,57801.65,116.0,0.47113,0.00018,15.70562]
[1617894527609,55.0,57802.72,116.0,0.47133,0.00018,15.70647]
[1617894532649,55.0,57803.43,116.0,0.47146,0.00018,15.70703]
[1617894532743,55.0,57803.43,116.0,0.47146,0.00018,15.70703]
[1617894532821,55.0,57803.43,116.0,0.47146,0.00018,15.70703]
[1617894532870,55.0,57803.43,116.0,0.47146,0.00018,15.70703]
[1617894533822,55.0,57804.14,116.0,0.47159,0.00018,15.70759]
[1617894544732,55.0,57828.49,116.0,0.47605,0.00018,15.72579]
[1617894545057,55.0,57828.49,116.0,0.47605,0.00018,15.72579]
[1617894553185,55.0,57825.88,116.0,0.47557,0.00018,15.72393]
[1617894559199,55.0,57835.55,116.0,0.47734,0.00018,15.73069]
[1617894560287,55.0,57835.31,116.0,0.4773,0.00018,15.73053]
[1617894560357,55.0,57835.31,116.0,0.4773,0.00018,15.73053]
[1617894562472,55.0,57843.39,116.0,0.47878,0.00018,15.73595]
[1617894564810,55.0,57845.42,116.0,0.47916,0.00018,15.73728]
[1617894567149,55.0,57844.53,116.0,0.47899,0.00018,15.7367]
[1617894569189,55.0,57843.55,116.0,0.47881,0.00018,15.73605]
[1617894569228,55.0,57843.55,116.0,0.47881,0.00018,15.73605]
[1617894569276,55.0,57843.55,116.0,0.47881,0.00018,15.73605]
[1617894569324,55.0,57843.55,116.0,0.47881,0.00018,15.73605]
[1617894569375,55.0,57843.55,116.0,0.47881,0.00018,15.73605]
[1617894569404,55.0,57843.55,116.0,0.47881,0.00018,15.73605]
[1617894569418,55.0,57843.55,116.0,0.47881,0.00018,15.73605]
[1617894570295,55.0,57839.48,116.0,0.47806,0.00018,15.73335]
[1617894573108,55.0,57832.28,116.0,0.47674,0.00018,15.72521]
[1617894574161,55.0,57833.24,116.0,0.47691,0.00018,15.72588]
[1617894579986,55.0,57831.63,116.0,0.47662,0.00018,15.72476]
[1617894582145,55.0,57831.94,116.0,0.47668,0.00018,15.72498]
[1617894593075,55.0,57833.74,116.0,0.477,0.00018,15.72622]
[1617894598112,55.0,57833.46,116.0,0.47695,0.00018,15.72603]
[1617894602158,55.0,57830.35,116.0,0.47638,0.00018,15.72387]
[1617894606897,55.0,57830.59,116.0,0.47643,0.00018,15.72404]
[1617894611599,55.0,57830.37,116.0,0.47639,0.00018,15.72388]
[1617894613930,55.0,57828.74,116.0,0.47609,0.00018,15.72274]
[1617894613947,55.0,57828.74,116.0,0.47609,0.00018,15.72274]
[1617894613973,55.0,57828.74,116.0,0.47609,0.00018,15.72274]
[1617894616254,55.0,57826.99,116.0,0.47577,0.00018,15.72149]
[1617894618582,55.0,57827.2,116.0,0.47581,0.00018,15.72164]
[1617894620914,55.0,57827.57,116.0,0.47587,0.00018,15.72191]
[1617894621312,55.0,57829.0,116.0,0.47614,0.00018,15.72292]
[1617894623262,55.0,57828.63,116.0,0.47607,0.00018,15.72266]
[1617894625597,55.0,57828.66,116.0,0.47607,0.00018,15.72268]
[1617894627956,55.0,57829.83,116.0,0.47629,0.00018,15.7235]
[1617894630262,55.0,57830.13,116.0,0.47634,0.00018,15.72371]
[1617894631956,55.0,57828.14,116.0,0.47597,0.00018,15.71908]
[1617894632125,55.0,57828.14,116.0,0.47597,0.00018,15.71908]
[1617894632146,55.0,57828.14,116.0,0.47597,0.00018,15.71908]
[1617894632189,55.0,57828.14,116.0,0.47597,0.00018,15.71908]
[1617894641988,55.0,57807.58,116.0,0.4722,0.00018,15.70382]
[1617894641993,55.0,57807.58,116.0,0.4722,0.00018,15.70382]
[1617894642022,55.0,57807.58,116.0,0.4722,0.00018,15.70382]
[1617894646644,55.0,57804.28,116.0,0.47159,0.00018,15.70124]
[1617894648740,55.0,57804.04,116.0,0.47155,0.00018,15.70105]
[1617894648967,55.0,57804.04,116.0,0.47155,0.00018,15.70105]
[1617894650879,55.0,57803.87,116.0,0.47152,0.00018,15.70092]
[1617894650968,55.0,57803.87,116.0,0.47152,0.00018,15.70092]
[1617894650984,55.0,57803.87,116.0,0.47152,0.00018,15.70092]
[1617894651244,55.0,57803.87,116.0,0.47152,0.00018,15.70092]
[1617894657611,55.0,57793.62,116.0,0.46964,0.00018,15.69266]
[1617894663576,55.0,57795.74,116.0,0.47003,0.00018,15.6944]
[1617894668610,55.0,57795.16,116.0,0.46992,0.00018,15.69392]
[1617894673649,55.0,57795.82,116.0,0.47004,0.00018,15.69446]
[1617894683715,55.0,57797.72,116.0,0.47039,0.00018,15.69601]
[1617894688754,55.0,57798.47,116.0,0.47053,0.00018,15.69661]
[1617894691666,55.0,57798.13,116.0,0.47047,0.00018,15.69634]
[1617894696810,55.0,57796.24,116.0,0.47011,0.00018,15.69157]
[1617894706879,55.0,57773.83,116.0,0.466,0.00018,15.67251]
[1617894711914,55.0,57757.47,116.0,0.463,0.00018,15.65754]
[1617894714066,55.0,57753.18,116.0,0.46222,0.00018,15.65347]
[1617894718127,55.0,57747.02,116.0,0.46109,0.00018,15.64751]
[1617894723999,55.0,57746.54,116.0,0.461,0.00018,15.64704]
[1617894734075,55.0,57754.77,116.0,0.46251,0.00018,15.65498]
[1617894739112,55.0,57754.69,116.0,0.46249,0.00018,15.6549]
[1617894750186,55.0,57751.73,116.0,0.46195,0.00018,15.65208]
[1617894755222,55.0,57750.63,116.0,0.46174,0.00018,15.64778]
[1617894760255,55.0,57749.57,116.0,0.46155,0.00018,15.64675]
[1617894765291,55.0,57748.6,116.0,0.46137,0.00018,15.64581]
[1617894770325,55.0,57749.09,116.0,0.46146,0.00018,15.64629]
[1617894775703,55.0,57748.21,116.0,0.4613,0.00018,15.64544]
[1617894776106,55.0,57748.21,116.0,0.4613,0.00018,15.64544]
[1617894776148,55.0,57748.21,116.0,0.4613,0.00018,15.64544]
[1617894776810,55.0,57748.57,116.0,0.46136,0.00018,15.64579]
[1617894776906,55.0,57748.57,116.0,0.46136,0.00018,15.64579]
[1617894777114,55.0,57748.57,116.0,0.46136,0.00018,15.64579]
[1617894777242,55.0,57748.57,116.0,0.46136,0.00018,15.64579]
[1617894778053,55.0,57780.91,116.0,0.46729,0.00018,15.67547]
[1617894778263,55.0,57780.91,116.0,0.46729,0.00018,15.67547]
[1617894778483,55.0,57796.27,116.0,0.47011,0.00018,15.68837]
[1617894778486,55.0,57796.27,116.0,0.47011,0.00018,15.68837]
[1617894778551,55.0,57796.27,116.0,0.47011,0.00018,15.68837]
[1617894778582,55.0,57796.27,116.0,0.47011,0.00018,15.68837]
[1617894778594,55.0,57796.27,116.0,0.47011,0.00018,15.68837]
[1617894778600,55.0,57796.27,116.0,0.47011,0.00018,15.68837]
[1617894778686,55.0,57796.27,116.0,0.47011,0.00018,15.68837]
[1617894779948,55.0,57822.6,116.0,0.47494,0.00018,15.70865]
[1617894780160,55.0,57822.6,116.0,0.47494,0.00018,15.70865]
[1617894780463,55.0,57825.54,116.0,0.47548,0.00018,15.71077]
[1617894780808,55.0,57825.54,116.0,0.47548,0.00018,15.71077]
[1617894782293,55.0,57825.61,116.0,0.47549,0.00018,15.71082]
[1617894782303,55.0,57825.61,116.0,0.47549,0.00018,15.71082]
[1617894782936,55.0,57830.95,116.0,0.47647,0.00018,15.7146]
[1617894782949,55.0,57830.95,116.0,0.47647,0.00018,15.7146]
[1617894783068,55.0,57830.95,116.0,0.47647,0.00018,15.7146]
[1617894785230,55.0,57838.71,116.0,0.47789,0.00018,15.71993]
[1617894791253,55.0,57841.86,116.0,0.47847,0.00018,15.72203]
[1617894793081,55.0,57844.71,116.0,0.47899,0.00018,15.72391]
[1617894793386,55.0,57844.71,116.0,0.47899,0.00018,15.72391]
[1617894793983,55.0,57844.12,116.0,0.47889,0.00018,15.72352]
[1617894796294,55.0,57836.22,116.0,0.47744,0.00018,15.71824]
[1617894796958,55.0,57837.04,116.0,0.47759,0.00018,15.7188]
[1617894797054,55.0,57837.04,116.0,0.47759,0.00018,15.7188]
[1617894797326,55.0,57837.04,116.0,0.47759,0.00018,15.7188]
[1617894797334,55.0,57837.04,116.0,0.47759,0.00018,15.7188]
[1617894798829,55.0,57846.67,116.0,0.47935,0.00018,15.72518]
[1617894800578,55.0,57846.38,116.0,0.4793,0.00018,15.72499]
[1617894800588,55.0,57846.38,116.0,0.4793,0.00018,15.72499]
[1617894806581,55.0,57845.78,116.0,0.47919,0.00018,15.7246]
[1617894811615,55.0,57846.53,116.0,0.47932,0.00018,15.72186]
[1617894821686,55.0,57841.41,116.0,0.47838,0.00018,15.71851]
[1617894827726,55.0,57840.09,116.0,0.47814,0.00018,15.71762]
[1617894833768,55.0,57839.7,116.0,0.47807,0.00018,15.71736]
[1617894838800,55.0,57839.16,116.0,0.47797,0.00018,15.717]
[1617894849611,55.0,57830.61,116.0,0.4764,0.00018,15.71113]
[1617894854920,55.0,57828.32,116.0,0.47598,0.00018,15.70953]
[1617894854935,55.0,57828.32,116.0,0.47598,0.00018,15.70953]
[1617894857465,55.0,57828.36,116.0,0.47599,0.00018,15.70955]
[1617894862971,55.0,57827.05,116.0,0.47575,0.00018,15.70862]
[1617894868003,55.0,57826.81,116.0,0.4757,0.00018,15.70845]
[1617894873042,55.0,57825.23,116.0,0.4754,0.00018,15.70409]
[1617894878078,55.0,57826.29,116.0,0.4756,0.00018,15.70485]
[1617894883108,55.0,57827.59,116.0,0.47584,0.00018,15.70577]
[1617894888146,55.0,57829.23,116.0,0.47614,0.00018,15.70694]
[1617894903201,55.0,57834.94,116.0,0.47719,0.00018,15.71091]
[1617894903229,55.0,57834.94,116.0,0.47719,0.00018,15.71091]
[1617894903515,55.0,57835.79,116.0,0.47734,0.00018,15.71148]
[1617894903526,55.0,57835.79,116.0,0.47734,0.00018,15.71148]
[1617894905817,55.0,57834.06,116.0,0.47702,0.00018,15.7103]
[1617894905847,55.0,57834.06,116.0,0.47702,0.00018,15.7103]
[1617894911442,55.0,57835.38,116.0,0.47727,0.00018,15.71121]
[1617894912569,55.0,57835.38,116.0,0.47727,0.00018,15.71121]
[1617894918217,55.0,57837.47,116.0,0.47765,0.00018,15.71263]
[1617894920220,55.0,57837.48,116.0,0.47765,0.00018,15.71264]
[1617894930577,55.0,57844.58,116.0,0.47896,0.00018,15.71737]
[1617894940645,55.0,57847.39,116.0,0.47946,0.00018,15.71596]
[1617894943595,55.0,57844.79,116.0,0.47899,0.00018,15.71427]
[1617894948368,55.0,57844.79,116.0,0.47899,0.00018,15.71427]
[1617894949847,55.0,57843.98,116.0,0.47884,0.00018,15.71374]
[1617894949974,55.0,57843.98,116.0,0.47884,0.00018,15.71374]
[1617894955750,55.0,57848.38,116.0,0.47965,0.00018,15.7166]
[1617894960785,55.0,57849.03,116.0,0.47977,0.00018,15.71701]
[1617894968042,55.0,57850.94,116.0,0.48012,0.00018,15.71823]
[1617894978909,55.0,57853.2,116.0,0.48053,0.00018,15.71965]
[1617894980819,55.0,57852.38,116.0,0.48038,0.00018,15.71913]
[1617894985463,55.0,57854.0,116.0,0.48068,0.00018,15.72015]
[1617894985483,55.0,57854.0,116.0,0.48068,0.00018,15.72015]
[1617894985782,55.0,57854.0,116.0,0.48068,0.00018,15.72015]
[1617894988965,55.0,57848.91,116.0,0.47974,0.00018,15.71694]
[1617894988973,55.0,57848.91,116.0,0.47974,0.00018,15.71694]
[1617894990925,55.0,57846.67,116.0,0.47933,0.00018,15.71549]
[1617894990949,55.0,57846.67,116.0,0.47933,0.00018,15.71549]
[1617894995922,55.0,57841.57,116.0,0.47839,0.00018,15.70892]
[1617894995931,55.0,57841.57,116.0,0.47839,0.00018,15.70892]
[1617895001062,55.0,57843.46,116.0,0.47874,0.00018,15.71017]
[1617895011135,55.0,57843.49,116.0,0.47874,0.00018,15.71019]
[1617895015394,55.0,57844.17,116.0,0.47887,0.00018,15.71063]
[1617895015410,55.0,57844.17,116.0,0.47887,0.00018,15.71063]
[1617895021204,55.0,57844.01,116.0,0.47884,0.00018,15.71053]
[1617895026872,55.0,57844.12,116.0,0.47886,0.00018,15.7106]
[1617895026884,55.0,57844.12,116.0,0.47886,0.00018,15.7106]
[1617895032278,55.0,57845.46,116.0,0.4791,0.00018,15.71148]
[1617895037314,55.0,57844.33,116.0,0.4789,0.00018,15.71074]
[1617895042353,55.0,57845.94,116.0,0.47919,0.00018,15.71179]
[1617895047387,55.0,57848.21,116.0,0.47961,0.00018,15.71325]
[1617895052423,55.0,57847.05,116.0,0.47939,0.00018,15.70928]
[1617895054473,55.0,57846.33,116.0,0.47926,0.00018,15.70882]
[1617895054481,55.0,57846.33,116.0,0.47926,0.00018,15.70882]
[1617895060089,55.0,57845.53,116.0,0.47911,0.00018,15.70829]
[1617895060101,55.0,57845.53,116.0,0.47911,0.00018,15.70829]
[1617895065515,55.0,57847.63,116.0,0.47949,0.00018,15.70965]
[1617895066783,55.0,57847.21,116.0,0.47942,0.00018,15.70938]
[1617895066812,55.0,57847.21,116.0,0.47942,0.00018,15.70938]
[1617895072563,55.0,57838.0,116.0,0.47773,0.00018,15.7033]
[1617895077610,55.0,57835.35,116.0,0.47724,0.00018,15.70149]
[1617895081551,55.0,57832.62,116.0,0.47674,0.00018,15.69961]
[1617895081560,55.0,57832.62,116.0,0.47674,0.00018,15.69961]
[1617895086330,55.0,57833.62,116.0,0.47692,0.00018,15.70031]
[1617895090257,55.0,57832.71,116.0,0.47675,0.00018,15.69968]
[1617895090285,55.0,57832.71,116.0,0.47675,0.00018,15.69968]
[1617895095725,55.0,57831.88,116.0,0.4766,0.00018,15.69909]
[1617895100761,55.0,57830.65,116.0,0.47637,0.00018,15.69823]
[1617895105794,55.0,57830.78,116.0,0.4764,0.00018,15.69833]
[1617895110826,55.0,57829.19,116.0,0.47611,0.00018,15.69721]
[1617895115865,55.0,57828.82,116.0,0.47603,0.00018,15.69371]
[1617895120900,55.0,57830.84,116.0,0.4764,0.00018,15.69514]
[1617895125937,55.0,57829.9,116.0,0.47623,0.00018,15.69448]
[1617895130973,55.0,57830.77,116.0,0.47639,0.00018,15.69509]
[1617895136006,55.0,57828.39,116.0,0.47595,0.00018,15.69341]
[1617895141039,55.0,57829.6,116.0,0.47617,0.00018,15.69427]
[1617895146611,55.0,57829.99,116.0,0.47625,0.00018,15.69454]
[1617895152117,55.0,57831.35,116.0,0.4765,0.00018,15.69549]
[1617895152614,55.0,57831.17,116.0,0.47646,0.00018,15.69537]
[1617895152638,55.0,57831.17,116.0,0.47646,0.00018,15.69537]
[1617895158159,55.0,57836.11,116.0,0.47737,0.00018,15.69878]
[1617895158440,55.0,57836.11,116.0,0.47737,0.00018,15.69878]
[1617895158467,55.0,57836.11,116.0,0.47737,0.00018,15.69878]
[1617895164611,55.0,57835.28,116.0,0.47722,0.00018,15.69821]
[1617895170611,55.0,57833.85,116.0,0.47696,0.00018,15.69723]
[1617895176290,55.0,57833.37,116.0,0.47686,0.00018,15.69367]
[1617895181321,55.0,57833.58,116.0,0.4769,0.00018,15.69381]
[1617895181852,55.0,57833.58,116.0,0.4769,0.00018,15.69381]
[1617895181881,55.0,57833.58,116.0,0.4769,0.00018,15.69381]
[1617895187363,55.0,57843.75,116.0,0.47877,0.00018,15.70066]
[1617895192399,55.0,57847.6,116.0,0.47947,0.00018,15.70317]
[1617895197041,55.0,57848.88,116.0,0.47971,0.00018,15.70399]
[1617895197121,55.0,57848.88,116.0,0.47971,0.00018,15.70399]
[1617895198418,55.0,57848.86,116.0,0.47971,0.00018,15.70398]
[1617895203654,55.0,57861.41,116.0,0.48201,0.00018,15.71175]
[1617895205112,55.0,57862.56,116.0,0.48222,0.00018,15.71244]
[1617895210525,55.0,57863.26,116.0,0.48235,0.00018,15.71285]
[1617895216424,55.0,57871.59,116.0,0.48388,0.00018,15.71767]
[1617895218954,55.0,57875.59,116.0,0.48462,0.00018,15.7199]
[1617895224611,55.0,57885.77,116.0,0.48649,0.00018,15.72534]
[1617895229656,55.0,57885.43,116.0,0.48643,0.00018,15.72516]
[1617895231862,55.0,57886.85,116.0,0.48668,0.00018,15.72266]
[1617895231887,55.0,57886.85,116.0,0.48668,0.00018,15.72266]
[1617895231954,55.0,57886.85,116.0,0.48668,0.00018,15.72266]
[1617895232570,55.0,57886.85,116.0,0.48668,0.00018,15.72266]
[1617895232920,55.0,57887.07,116.0,0.48672,0.00018,15.72278]
[1617895234194,55.0,57903.53,116.0,0.48975,0.00018,15.73077]
[1617895251782,55.0,57915.32,116.0,0.49192,0.00018,15.73593]
[1617895251783,55.0,57915.32,116.0,0.49192,0.00018,15.73593]
[1617895263969,55.0,57922.39,116.0,0.49322,0.00018,15.73881]
[1617895266396,55.0,57923.13,116.0,0.49335,0.00018,15.73911]
[1617895267222,55.0,57923.56,116.0,0.49343,0.00018,15.73927]
[1617895267328,55.0,57923.56,116.0,0.49343,0.00018,15.73927]
[1617895267483,55.0,57923.56,116.0,0.49343,0.00018,15.73927]
[1617895268789,55.0,57923.49,116.0,0.49342,0.00018,15.73924]
[1617895284044,55.0,57902.84,116.0,0.48962,0.00018,15.73045]
[1617895288150,55.0,57902.76,116.0,0.48961,0.00018,15.73042]
[1617895300152,55.0,57895.23,116.0,0.48822,0.00018,15.72362]
[1617895301002,55.0,57895.23,116.0,0.48822,0.00018,15.72362]
[1617895301186,55.0,57894.71,116.0,0.48812,0.00018,15.72337]
[1617895301234,55.0,57894.71,116.0,0.48812,0.00018,15.72337]
[1617895301512,55.0,57894.71,116.0,0.48812,0.00018,15.72337]
[1617895306217,55.0,57908.69,116.0,0.49069,0.00018,15.72986]
[1617895306793,55.0,57908.69,116.0,0.49069,0.00018,15.72986]
[1617895307106,55.0,57908.69,116.0,0.49069,0.00018,15.72986]
[1617895307304,55.0,57908.83,116.0,0.49072,0.00018,15.72992]
[1617895307310,55.0,57908.83,116.0,0.49072,0.00018,15.72992]
[1617895308413,55.0,57905.18,116.0,0.49005,0.00018,15.72829]
[1617895308990,55.0,57904.38,116.0,0.4899,0.00018,15.72793]
[1617895309174,55.0,57904.38,116.0,0.4899,0.00018,15.72793]
[1617895309651,55.0,57904.38,116.0,0.4899,0.00018,15.72793]
[1617895309666,55.0,57904.38,116.0,0.4899,0.00018,15.72793]
[1617895309785,55.0,57904.38,116.0,0.4899,0.00018,15.72793]
[1617895310040,55.0,57904.38,116.0,0.4899,0.00018,15.72793]
[1617895310051,55.0,57904.38,116.0,0.4899,0.00018,15.72793]
[1617895313203,55.0,57910.14,116.0,0.49096,0.00018,15.73049]
[1617895315557,55.0,57913.64,116.0,0.4916,0.00018,15.732]
[1617895315846,55.0,57913.64,116.0,0.4916,0.00018,15.732]
[1617895315877,55.0,57913.64,116.0,0.4916,0.00018,15.732]
[1617895316654,55.0,57913.09,116.0,0.4915,0.00018,15.73177]
[1617895316926,55.0,57913.09,116.0,0.4915,0.00018,15.73177]
[1617895319994,55.0,57909.58,116.0,0.49086,0.00018,15.73025]
[1617895320596,55.0,57908.41,116.0,0.49064,0.00018,15.72973]
[1617895322248,55.0,57905.79,116.0,0.49016,0.00018,15.72857]
[1617895324962,55.0,57903.17,116.0,0.48968,0.00018,15.72737]
[1617895324981,55.0,57903.17,116.0,0.48968,0.00018,15.72737]
[1617895325073,55.0,57903.17,116.0,0.48968,0.00018,15.72737]
[1617895325169,55.0,57903.17,116.0,0.48968,0.00018,15.72737]
[1617895325181,55.0,57903.17,116.0,0.48968,0.00018,15.72737]
[1617895325190,55.0,57903.17,116.0,0.48968,0.00018,15.72737]
[1617895325322,55.0,57903.17,116.0,0.48968,0.00018,15.72737]
[1617895325506,55.0,57902.77,116.0,0.4896,0.00018,15.72719]
[1617895327284,55.0,57905.19,116.0,0.49005,0.00018,15.72829]
[1617895327505,55.0,57905.19,116.0,0.49005,0.00018,15.72829]
[1617895331945,55.0,57915.87,116.0,0.49201,0.00018,15.73294]
[1617895331966,55.0,57915.87,116.0,0.49201,0.00018,15.73294]
[1617895332129,55.0,57915.87,116.0,0.49201,0.00018,15.73294]
[1617895332279,55.0,57915.87,116.0,0.49201,0.00018,15.73294]
[1617895332288,55.0,57915.87,116.0,0.49201,0.00018,15.73294]
[1617895333441,55.0,57911.22,116.0,0.49116,0.00018,15.73096]
[1617895334534,55.0,57913.55,116.0,0.49159,0.00018,15.73196]
[1617895336570,55.0,57919.15,116.0,0.49262,0.00018,15.73429]
[1617895336605,55.0,57919.15,116.0,0.49262,0.00018,15.73429]
[1617895343484,55.0,57923.62,116.0,0.49344,0.00018,15.73607]
[1617895348520,55.0,57924.1,116.0,0.49353,0.00018,15.73625]
[1617895349402,55.0,57924.1,116.0,0.49353,0.00018,15.73625]
[1617895352929,55.0,57924.15,116.0,0.49353,0.00018,15.73304]
[1617895352964,55.0,57924.15,116.0,0.49353,0.00018,15.73304]
[1617895354180,55.0,57923.92,116.0,0.49349,0.00018,15.73295]
[1617895354191,55.0,57923.92,116.0,0.49349,0.00018,15.73295]
[1617895357663,55.0,57923.62,116.0,0.49343,0.00018,15.73283]
[1617895359991,55.0,57924.21,116.0,0.49354,0.00018,15.73307]
[1617895360716,55.0,57924.21,116.0,0.49354,0.00018,15.73307]
[1617895361081,55.0,57924.21,116.0,0.49354,0.00018,15.73307]
[1617895366645,55.0,57923.82,116.0,0.49347,0.00018,15.73291]
[1617895373693,55.0,57924.33,116.0,0.49356,0.00018,15.73311]
[1617895379738,55.0,57925.1,116.0,0.49371,0.00018,15.73341]
[1617895389814,55.0,57923.23,116.0,0.49336,0.00018,15.73268]
[1617895391643,55.0,57923.29,116.0,0.49337,0.00018,15.73271]
[1617895396933,55.0,57924.24,116.0,0.49355,0.00018,15.73308]
[1617895402978,55.0,57924.94,116.0,0.49368,0.00018,15.73335]
[1617895408012,55.0,57923.81,116.0,0.49347,0.00018,15.73291]
[1617895413046,55.0,57924.07,116.0,0.49351,0.00018,15.72978]
[1617895418083,55.0,57924.47,116.0,0.49358,0.00018,15.72994]
[1617895423295,55.0,57930.57,116.0,0.49471,0.00018,15.73224]
[1617895434193,55.0,57947.27,116.0,0.49778,0.00018,15.73792]
[1617895439226,55.0,57955.98,116.0,0.49938,0.00018,15.74051]
[1617895444263,55.0,57954.64,116.0,0.49913,0.00018,15.74013]
[1617895446538,55.0,57954.83,116.0,0.49917,0.00018,15.74018]
[1617895447086,55.0,57954.32,116.0,0.49907,0.00018,15.74004]
[1617895447114,55.0,57954.32,116.0,0.49907,0.00018,15.74004]
[1617895452316,55.0,57953.3,116.0,0.49889,0.00018,15.73974]
[1617895453590,55.0,57954.08,116.0,0.49903,0.00018,15.73996]
[1617895459369,55.0,57957.14,116.0,0.49959,0.00018,15.74083]
[1617895462956,55.0,57957.61,116.0,0.49968,0.00018,15.74096]
[1617895468431,55.0,57958.36,116.0,0.49982,0.00018,15.74117]
[1617895469962,55.0,57957.42,116.0,0.49964,0.00018,15.74091]
[1617895475441,55.0,57956.67,116.0,0.4995,0.00018,15.73747]
[1617895485548,55.0,57961.09,116.0,0.50032,0.00018,15.73868]
[1617895490582,55.0,57961.54,116.0,0.5004,0.00018,15.7388]
[1617895493373,55.0,57961.59,116.0,0.50041,0.00018,15.73881]
[1617895498638,55.0,57961.64,116.0,0.50042,0.00018,15.73882]
[1617895502091,55.0,57962.23,116.0,0.50053,0.00018,15.73898]
[1617895502223,55.0,57962.23,116.0,0.50053,0.00018,15.73898]
[1617895506908,55.0,57951.68,116.0,0.49858,0.00018,15.73603]
[1617895517788,55.0,57925.33,116.0,0.49374,0.00018,15.72704]
[1617895518617,55.0,57925.33,116.0,0.49374,0.00018,15.72704]
[1617895522373,55.0,57919.23,116.0,0.49262,0.00018,15.72462]
[1617895526865,55.0,57906.02,116.0,0.49019,0.00018,15.71897]
[1617895532839,55.0,57905.71,116.0,0.49012,0.00018,15.7156]
[1617895534344,55.0,57906.02,116.0,0.49018,0.00018,15.71574]
[1617895535022,55.0,57905.0,116.0,0.48999,0.00018,15.71528]
[1617895537950,55.0,57913.27,116.0,0.49152,0.00018,15.71891]
[1617895551876,55.0,57916.0,116.0,0.49202,0.00018,15.72006]
[1617895551930,55.0,57916.0,116.0,0.49202,0.00018,15.72006]
[1617895552143,55.0,57911.74,116.0,0.49123,0.00018,15.71826]
[1617895558074,55.0,57898.17,116.0,0.48874,0.00018,15.7121]
[1617895561920,55.0,57899.98,116.0,0.48907,0.00018,15.71296]
[1617895566041,55.0,57896.33,116.0,0.4884,0.00018,15.71122]
[1617895568749,55.0,57898.65,116.0,0.48882,0.00018,15.71233]
[1617895569015,55.0,57898.65,116.0,0.48882,0.00018,15.71233]
[1617895572921,55.0,57897.01,116.0,0.48852,0.00018,15.71155]
[1617895573099,55.0,57897.01,116.0,0.48852,0.00018,15.71155]
[1617895596330,55.0,57870.22,116.0,0.48359,0.00018,15.69426]
[1617895599051,55.0,57858.58,116.0,0.48144,0.00018,15.6874]
[1617895607969,55.0,57821.92,116.0,0.4747,0.00018,15.66287]
[1617895611011,55.0,57818.99,116.0,0.47416,0.00018,15.66072]
[1617895619778,55.0,57810.54,116.0,0.4726,0.00018,15.65434]
[1617895622722,55.0,57811.42,116.0,0.47277,0.00018,15.65502]
[1617895628568,55.0,57820.72,116.0,0.47448,0.00018,15.66199]
[1617895633215,55.0,57820.13,116.0,0.47437,0.00018,15.66156]
[1617895633241,55.0,57820.13,116.0,0.47437,0.00018,15.66156]
[1617895638610,55.0,57818.76,116.0,0.47412,0.00018,15.66055]
[1617895643674,55.0,57817.04,116.0,0.4738,0.00018,15.65926]
[1617895646808,55.0,57816.98,116.0,0.47379,0.00018,15.65922]
[1617895647186,55.0,57816.98,116.0,0.47379,0.00018,15.65922]
[1617895648102,55.0,57812.43,116.0,0.47295,0.00018,15.65578]
[1617895648633,55.0,57812.43,116.0,0.47295,0.00018,15.65578]
[1617895650898,55.0,57797.92,116.0,0.47028,0.00018,15.64438]
[1617895651669,55.0,57797.92,116.0,0.47028,0.00018,15.64438]
[1617895658418,55.0,57785.59,116.0,0.46801,0.00018,15.6309]
[1617895658618,55.0,57785.59,116.0,0.46801,0.00018,15.6309]
[1617895659516,55.0,57785.34,116.0,0.46796,0.00018,15.63069]
[1617895661033,55.0,57780.78,116.0,0.46712,0.00018,15.62677]
[1617895662374,55.0,57772.02,126.0,0.46551,0.00018,15.61905]
[1617895662759,55.0,57766.58,126.0,0.46451,0.00018,15.61413]
[1617895685446,55.0,57756.43,126.0,0.46264,0.00018,15.60468]
[1617895685866,55.0,57756.43,126.0,0.46264,0.00018,15.60468]
[1617895686081,55.0,57757.62,126.0,0.46286,0.00018,15.6058]
[1617895687317,55.0,57768.8,126.0,0.46492,0.00018,15.61614]
[1617895693018,55.0,57780.57,126.0,0.46708,0.00018,15.62659]
[1617895696762,55.0,57781.48,126.0,0.46725,0.00018,15.62738]
[1617895697028,55.0,57781.48,126.0,0.46725,0.00018,15.62738]
[1617895701610,55.0,57791.75,126.0,0.46914,0.00018,15.63608]
[1617895705315,55.0,57801.91,126.0,0.47101,0.00018,15.64435]
[1617895705365,55.0,57801.91,126.0,0.47101,0.00018,15.64435]
[1617895706292,55.0,57803.01,126.0,0.47121,0.00018,15.64523]
[1617895708630,55.0,57807.11,126.0,0.47196,0.00018,15.64845]
[1617895708641,55.0,57807.11,126.0,0.47196,0.00018,15.64845]
[1617895710965,55.0,57817.75,126.0,0.47392,0.00018,15.65656]
[1617895715705,55.0,57821.06,126.0,0.47452,0.00018,15.65576]
[1617895718508,55.0,57824.13,126.0,0.47509,0.00018,15.658]
[1617895724242,55.0,57826.33,126.0,0.47549,0.00018,15.65958]
[1617895729277,55.0,57824.67,126.0,0.47519,0.00018,15.65838]
[1617895734311,55.0,57823.29,126.0,0.47493,0.00018,15.65739]
[1617895739350,55.0,57818.54,126.0,0.47406,0.00018,15.6539]
[1617895742619,55.0,57818.74,126.0,0.4741,0.00018,15.65405]
[1617895742679,55.0,57818.74,126.0,0.4741,0.00018,15.65405]
[1617895743010,55.0,57818.74,126.0,0.4741,0.00018,15.65405]
[1617895743088,55.0,57818.74,126.0,0.4741,0.00018,15.65405]
[1617895743244,55.0,57818.74,126.0,0.4741,0.00018,15.65405]
[1617895744965,55.0,57795.2,126.0,0.46976,0.00018,15.63568]
[1617895745117,55.0,57795.2,126.0,0.46976,0.00018,15.63568]
[1617895745957,55.0,57790.68,126.0,0.46893,0.00018,15.63194]
[1617895751429,55.0,57768.67,126.0,0.46488,0.00018,15.61278]
[1617895754092,55.0,57768.76,126.0,0.4649,0.00018,15.61287]
[1617895759490,55.0,57773.26,126.0,0.46573,0.00018,15.61691]
[1617895762183,55.0,57771.09,126.0,0.46533,0.00018,15.61497]
[1617895763117,55.0,57773.13,126.0,0.4657,0.00018,15.6168]
[1617895763250,55.0,57773.13,126.0,0.4657,0.00018,15.6168]
[1617895763385,55.0,57773.13,126.0,0.4657,0.00018,15.6168]
[1617895763474,55.0,57773.13,126.0,0.4657,0.00018,15.6168]
[1617895763603,55.0,57774.18,126.0,0.4659,0.00018,15.61773]
[1617895766910,55.0,57787.68,126.0,0.46838,0.00018,15.62943]
[1617895776273,55.0,57808.85,126.0,0.47227,0.00018,15.64331]
[1617895776291,55.0,57808.85,126.0,0.47227,0.00018,15.64331]
[1617895779192,55.0,57810.11,126.0,0.4725,0.00018,15.64428]
[1617895779320,55.0,57810.11,126.0,0.4725,0.00018,15.64428]
[1617895784662,55.0,57805.65,126.0,0.47168,0.00018,15.64082]
[1617895786670,55.0,57806.55,126.0,0.47184,0.00018,15.64153]
[1617895791482,55.0,57805.83,126.0,0.47171,0.00018,15.64096]
[1617895796747,55.0,57804.07,126.0,0.47139,0.00018,15.63958]
[1617895796772,55.0,57804.07,126.0,0.47139,0.00018,15.63958]
[1617895799471,55.0,57801.34,126.0,0.47088,0.00018,15.63741]
[1617895799498,55.0,57801.34,126.0,0.47088,0.00018,15.63741]
[1617895804825,55.0,57789.48,126.0,0.4687,0.00018,15.62769]
[1617895810143,55.0,57782.1,126.0,0.46734,0.00018,15.62142]
[1617895817800,55.0,57778.41,126.0,0.46666,0.00018,15.61821]
[1617895822933,55.0,57773.85,126.0,0.46583,0.00018,15.61419]
[1617895832998,55.0,57775.6,126.0,0.46614,0.00018,15.61249]
[1617895843071,55.0,57774.9,126.0,0.46601,0.00018,15.61187]
[1617895844975,55.0,57772.65,126.0,0.46559,0.00018,15.60987]
[1617895850120,55.0,57766.63,126.0,0.46449,0.00018,15.60443]
[1617895850729,55.0,57766.63,126.0,0.46449,0.00018,15.60443]
[1617895850924,55.0,57766.63,126.0,0.46449,0.00018,15.60443]
[1617895850954,55.0,57766.63,126.0,0.46449,0.00018,15.60443]
[1617895853592,55.0,57764.78,126.0,0.46415,0.00018,15.60273]
[1617895865036,55.0,57771.0,126.0,0.46529,0.00018,15.60839]
[1617895865158,55.0,57771.0,126.0,0.46529,0.00018,15.60839]
[1617895866541,55.0,57782.9,126.0,0.46748,0.00018,15.61886]
[1617895866934,55.0,57782.9,126.0,0.46748,0.00018,15.61886]
[1617895866952,55.0,57782.9,126.0,0.46748,0.00018,15.61886]
[1617895872357,55.0,57797.07,126.0,0.47009,0.00018,15.63072]
[1617895874511,55.0,57797.15,126.0,0.4701,0.00018,15.63079]
[1617895880342,55.0,57801.44,126.0,0.47089,0.00018,15.63424]
[1617895885370,55.0,57813.3,126.0,0.47308,0.00018,15.64348]
[1617895895445,55.0,57818.7,126.0,0.47406,0.00018,15.64429]
[1617895900474,55.0,57818.96,126.0,0.47411,0.00018,15.64448]
[1617895905611,55.0,57821.06,126.0,0.4745,0.00018,15.64603]
[1617895911554,55.0,57823.58,126.0,0.47496,0.00018,15.64787]
[1617895917665,55.0,57829.33,126.0,0.47602,0.00018,15.65199]
[1617895918127,55.0,57829.33,126.0,0.47602,0.00018,15.65199]
[1617895918151,55.0,57829.33,126.0,0.47602,0.00018,15.65199]
[1617895923951,55.0,57813.71,126.0,0.47314,0.00018,15.64055]
[1617895929681,55.0,57809.74,126.0,0.47241,0.00018,15.63752]
[1617895934714,55.0,57809.52,126.0,0.47237,0.00018,15.63735]
[1617895939749,55.0,57808.42,126.0,0.47217,0.00018,15.63649]
[1617895944786,55.0,57807.59,126.0,0.47202,0.00018,15.63585]
[1617895944938,55.0,57807.59,126.0,0.47202,0.00018,15.63585]
[1617895949419,55.0,57801.29,126.0,0.47086,0.00018,15.63088]
[1617895951568,55.0,57799.51,126.0,0.47053,0.00018,15.62945]
[1617895957822,55.0,57793.68,126.0,0.46945,0.00018,15.62146]
[1617895959563,55.0,57791.14,126.0,0.46898,0.00018,15.61935]
[1617895963524,55.0,57783.56,126.0,0.46758,0.00018,15.61293]
[1617895968950,55.0,57777.52,126.0,0.46647,0.00018,15.60769]
[1617895973099,55.0,57777.03,126.0,0.46638,0.00018,15.60726]
[1617895979022,55.0,57775.5,126.0,0.4661,0.00018,15.60591]
[1617895984059,55.0,57776.95,126.0,0.46636,0.00018,15.60719]
[1617895987022,55.0,57786.0,126.0,0.46803,0.00018,15.61502]
[1617895987208,55.0,57786.0,126.0,0.46803,0.00018,15.61502]
[1617895990094,55.0,57796.39,126.0,0.46994,0.00018,15.62367]
[1617896005204,55.0,57806.13,126.0,0.47174,0.00018,15.63147]
[1617896010242,55.0,57806.44,126.0,0.4718,0.00018,15.63171]
[1617896014023,55.0,57808.17,126.0,0.47211,0.00018,15.62981]
[1617896019305,55.0,57803.57,126.0,0.47126,0.00018,15.6262]
[1617896024339,55.0,57801.03,126.0,0.47079,0.00018,15.62418]
[1617896026973,55.0,57799.19,126.0,0.47045,0.00018,15.6227]
[1617896028031,55.0,57798.93,126.0,0.4704,0.00018,15.62249]
[1617896032113,55.0,57791.47,126.0,0.46903,0.00018,15.61638]
[1617896032236,55.0,57791.47,126.0,0.46903,0.00018,15.61638]
[1617896037431,55.0,57786.6,126.0,0.46813,0.00018,15.61228]
[1617896047501,55.0,57783.07,126.0,0.46748,0.00018,15.60927]
[1617896051014,55.0,57783.37,126.0,0.46754,0.00018,15.60952]
[1617896051885,55.0,57783.37,126.0,0.46754,0.00018,15.60952]
[1617896052418,55.0,57783.37,126.0,0.46754,0.00018,15.60952]
[1617896057576,55.0,57793.23,126.0,0.46935,0.00018,15.61784]
[1617896060320,55.0,57792.87,126.0,0.46929,0.00018,15.61753]
[1617896060353,55.0,57792.87,126.0,0.46929,0.00018,15.61753]
[1617896060474,55.0,57792.87,126.0,0.46929,0.00018,15.61753]
[1617896060481,55.0,57792.87,126.0,0.46929,0.00018,15.61753]
[1617896064126,55.0,57791.36,126.0,0.46901,0.00018,15.61628]
[1617896068788,55.0,57791.68,126.0,0.46907,0.00018,15.61655]
[1617896073110,55.0,57790.88,126.0,0.46891,0.00018,15.61264]
[1617896073134,55.0,57790.88,126.0,0.46891,0.00018,15.61264]
[1617896073469,55.0,57790.88,126.0,0.46891,0.00018,15.61264]
[1617896076552,55.0,57792.59,126.0,0.46923,0.00018,15.61405]
[1617896077980,55.0,57792.79,126.0,0.46926,0.00018,15.61422]
[1617896078362,55.0,57792.79,126.0,0.46926,0.00018,15.61422]
[1617896078483,55.0,57792.79,126.0,0.46926,0.00018,15.61422]
[1617896084766,55.0,57792.89,126.0,0.46928,0.00018,15.61431]
[1617896088813,55.0,57795.26,126.0,0.46972,0.00018,15.61625]
[1617896089479,55.0,57795.26,126.0,0.46972,0.00018,15.61625]
[1617896089556,55.0,57795.26,126.0,0.46972,0.00018,15.61625]
[1617896094148,55.0,57796.63,126.0,0.46997,0.00018,15.61738]
[1617896099660,55.0,57793.53,135.9,0.4694,0.00018,15.61483]
[1617896099910,55.0,57793.02,135.9,0.46931,0.00018,15.61441]
[1617896101464,55.0,57793.4,135.9,0.46938,0.00018,15.61473]
[1617896102328,55.0,57792.65,135.9,0.46924,0.00018,15.6141]
[1617896103933,55.0,57795.55,135.9,0.46977,0.00018,15.61649]
[1617896108357,55.0,57796.07,135.9,0.46987,0.00018,15.61692]
[1617896112548,55.0,57794.72,135.9,0.46962,0.00018,15.61582]
[1617896123033,55.0,57808.01,135.9,0.47207,0.00018,15.62644]
[1617896124817,55.0,57816.03,135.9,0.47355,0.00018,15.63256]
[1617896130081,55.0,57813.32,135.9,0.47305,0.00018,15.63052]
[1617896155259,55.0,57823.96,135.9,0.475,0.00018,15.63517]
[1617896160292,55.0,57823.46,135.9,0.47491,0.00018,15.63481]
[1617896165324,55.0,57823.93,135.9,0.47499,0.00018,15.63515]
[1617896175399,55.0,57811.3,135.9,0.47267,0.00018,15.62574]
[1617896177134,55.0,57811.22,135.9,0.47265,0.00018,15.62567]
[1617896182444,55.0,57799.23,135.9,0.47044,0.00018,15.61624]
[1617896187482,55.0,57795.95,135.9,0.46984,0.00018,15.61358]
[1617896190550,55.0,57796.1,135.9,0.46986,0.00018,15.6137]
[1617896190559,55.0,57796.1,135.9,0.46986,0.00018,15.6137]
[1617896201966,55.0,57798.36,135.9,0.47027,0.00018,15.61228]
[1617896202615,55.0,57799.05,135.9,0.4704,0.00018,15.61285]
[1617896206162,55.0,57800.36,135.9,0.47064,0.00018,15.6139]
[1617896206188,55.0,57800.36,135.9,0.47064,0.00018,15.6139]
[1617896206825,55.0,57800.05,135.9,0.47058,0.00018,15.61365]
[1617896215091,55.0,57797.7,135.9,0.47015,0.00018,15.61175]
[1617896215105,55.0,57797.7,135.9,0.47015,0.00018,15.61175]
[1617896215148,55.0,57797.7,135.9,0.47015,0.00018,15.61175]
[1617896216170,55.0,57797.9,135.9,0.47019,0.00018,15.61192]
[1617896216170,55.0,57797.9,135.9,0.47019,0.00018,15.61192]
[1617896218542,55.0,57795.74,135.9,0.46979,0.00018,15.61016]
[1617896220881,55.0,57796.99,135.9,0.47002,0.00018,15.61118]
[1617896225242,55.0,57797.87,135.9,0.47018,0.00018,15.61189]
[1617896229981,55.0,57798.84,135.9,0.47036,0.00018,15.61267]
[1617896235823,55.0,57799.38,135.9,0.47046,0.00018,15.61311]
[1617896236211,55.0,57799.38,135.9,0.47046,0.00018,15.61311]
[1617896236230,55.0,57799.38,135.9,0.47046,0.00018,15.61311]
[1617896246901,55.0,57781.66,135.9,0.46719,0.00018,15.5983]
[1617896250190,55.0,57782.27,135.9,0.46731,0.00018,15.59883]
[1617896250199,55.0,57782.27,135.9,0.46731,0.00018,15.59883]
[1617896250222,55.0,57782.27,135.9,0.46731,0.00018,15.59883]
[1617896250245,55.0,57782.27,135.9,0.46731,0.00018,15.59883]
[1617896253315,55.0,57781.84,135.9,0.46722,0.00018,15.59521]
[1617896253346,55.0,57781.84,135.9,0.46722,0.00018,15.59521]
[1617896255952,55.0,57767.12,135.9,0.4645,0.00018,15.58212]
[1617896258268,55.0,57768.75,135.9,0.46481,0.00018,15.58361]
[1617896258872,55.0,57768.75,135.9,0.46481,0.00018,15.58361]
[1617896258880,55.0,57768.75,135.9,0.46481,0.00018,15.58361]
[1617896260612,55.0,57778.43,135.9,0.46659,0.00018,15.59224]
[1617896266030,55.0,57777.3,135.9,0.46638,0.00018,15.59125]
[1617896266712,55.0,57777.3,135.9,0.46638,0.00018,15.59125]
[1617896268942,55.0,57774.19,135.9,0.46581,0.00018,15.5885]
[1617896268988,55.0,57774.19,135.9,0.46581,0.00018,15.5885]
[1617896269091,55.0,57774.19,135.9,0.46581,0.00018,15.5885]
[1617896269415,55.0,57774.19,135.9,0.46581,0.00018,15.5885]
[1617896279226,55.0,57767.95,135.9,0.46466,0.00018,15.58288]
[1617896280262,55.0,57766.58,135.9,0.46441,0.00018,15.58163]
[1617896291210,55.0,57746.41,135.9,0.46069,0.00018,15.5625]
[1617896291890,55.0,57746.41,135.9,0.46069,0.00018,15.5625]
[1617896291948,55.0,57746.41,135.9,0.46069,0.00018,15.5625]
[1617896292085,55.0,57746.41,135.9,0.46069,0.00018,15.5625]
[1617896292200,55.0,57746.41,135.9,0.46069,0.00018,15.5625]
[1617896292700,55.0,57746.04,135.9,0.46062,0.00018,15.56213]
[1617896307971,55.0,57761.18,135.9,0.46341,0.00018,15.57664]
[1617896328470,55.0,57769.25,135.9,0.46489,0.00018,15.58081]
[1617896340192,55.0,57763.66,135.9,0.46386,0.00018,15.57568]
[1617896354810,55.0,57753.45,135.9,0.46198,0.00018,15.56607]
[1617896359495,55.0,57753.09,135.9,0.46191,0.00018,15.56573]
[1617896361116,55.0,57731.31,135.9,0.4579,0.00018,15.54403]
[1617896361538,55.0,57731.31,135.9,0.4579,0.00018,15.54403]
[1617896361544,55.0,57731.31,135.9,0.4579,0.00018,15.54403]
[1617896362608,55.0,57710.29,135.9,0.45403,0.00018,15.52162]
[1617896362643,55.0,57710.29,135.9,0.45403,0.00018,15.52162]
[1617896362733,55.0,57713.22,135.9,0.45457,0.00018,15.52483]
[1617896366914,55.0,57731.9,135.9,0.45801,0.00018,15.54465]
[1617896366962,55.0,57731.9,135.9,0.45801,0.00018,15.54465]
[1617896366974,55.0,57731.9,135.9,0.45801,0.00018,15.54465]
[1617896368738,55.0,57730.17,135.9,0.45769,0.00018,15.54286]
[1617896375229,55.0,57721.89,135.9,0.45615,0.00018,15.53091]
[1617896375240,55.0,57721.89,135.9,0.45615,0.00018,15.53091]
[1617896376257,55.0,57718.11,135.9,0.45546,0.00018,15.52686]
[1617896379100,55.0,57713.32,135.9,0.45457,0.00018,15.52167]
[1617896380208,55.0,57712.39,135.9,0.4544,0.00018,15.52066]
[1617896382276,55.0,57702.6,135.9,0.4526,0.00018,15.50979]
[1617896382382,55.0,57702.6,135.9,0.4526,0.00018,15.50979]
[1617896382444,55.0,57702.6,135.9,0.4526,0.00018,15.50979]
[1617896382593,55.0,57702.6,135.9,0.4526,0.00018,15.50979]
[1617896382952,55.0,57702.82,135.9,0.45264,0.00018,15.51004]
[1617896383089,55.0,57702.82,135.9,0.45264,0.00018,15.51004]
[1617896383130,55.0,57702.82,135.9,0.45264,0.00018,15.51004]
[1617896383486,55.0,57702.82,135.9,0.45264,0.00018,15.51004]
[1617896385129,55.0,57688.17,135.9,0.44995,0.00018,15.49319]
[1617896386120,55.0,57688.0,135.9,0.44992,0.00018,15.49299]
[1617896386407,55.0,57688.0,135.9,0.44992,0.00018,15.49299]
[1617896386411,55.0,57688.0,145.9,0.44992,0.00018,15.49299]
[1617896386751,55.0,57688.0,145.9,0.44992,0.00018,15.49299]
[1617896386772,55.0,57688.0,145.9,0.44992,0.00018,15.49299]
[1617896390495,55.0,57678.9,145.9,0.44825,0.00018,15.48218]
[1617896390504,55.0,57678.9,145.9,0.44825,0.00018,15.48218]
[1617896390800,55.0,57678.9,145.9,0.44825,0.00018,15.48218]
[1617896393254,55.0,57691.07,145.9,0.45048,0.00018,15.49658]
[1617896393693,55.0,57691.07,145.9,0.45048,0.00018,15.49658]
[1617896393798,55.0,57691.07,145.9,0.45048,0.00018,15.49658]
[1617896394640,55.0,57689.36,145.9,0.45017,0.00018,15.49459]
[1617896395420,55.0,57685.01,145.9,0.44937,0.00018,15.48947]
[1617896395734,55.0,57685.01,145.9,0.44937,0.00018,15.48947]
[1617896395748,55.0,57685.01,145.9,0.44937,0.00018,15.48947]
[1617896396447,55.0,57684.18,145.9,0.44922,0.00018,15.48848]
[1617896396637,55.0,57684.18,145.9,0.44922,0.00018,15.48848]
[1617896396643,55.0,57684.18,145.9,0.44922,0.00018,15.48848]
[1617896396969,55.0,57681.37,145.9,0.4487,0.00018,15.48514]
[1617896396987,55.0,57681.37,145.9,0.4487,0.00018,15.48514]
[1617896400313,55.0,57676.33,145.9,0.44777,0.00018,15.47906]
[1617896401362,55.0,57675.83,145.9,0.44768,0.00018,15.47846]
[1617896404446,55.0,57675.44,145.9,0.44761,0.00018,15.47799]
[1617896408044,55.0,57677.53,145.9,0.44799,0.00018,15.48052]
[1617896409237,55.0,57677.21,145.9,0.44793,0.00018,15.48013]
[1617896409840,55.0,57677.21,145.9,0.44793,0.00018,15.48013]
[1617896410263,55.0,57678.75,145.9,0.44822,0.00018,15.48198]
[1617896410345,55.0,57678.75,145.9,0.44822,0.00018,15.48198]
[1617896412730,55.0,57685.8,145.9,0.44951,0.00018,15.4904]
[1617896423132,55.0,57715.5,145.9,0.45498,0.00018,15.52405]
[1617896432456,55.0,57724.79,145.9,0.45667,0.00018,15.53072]
[1617896443276,55.0,57724.09,145.9,0.45655,0.00018,15.52998]
[1617896447458,55.0,57725.82,145.9,0.45686,0.00018,15.5318]
[1617896452462,55.0,57724.4,145.9,0.4566,0.00018,15.53031]
[1617896458378,55.0,57723.79,145.9,0.45649,0.00018,15.52966]
[1617896463414,55.0,57723.56,145.9,0.45645,0.00018,15.52942]
[1617896468824,55.0,57723.41,145.9,0.45642,0.00018,15.52926]
[1617896474524,55.0,57722.49,145.9,0.45625,0.00018,15.52828]
[1617896475813,55.0,57722.47,145.9,0.45625,0.00018,15.52826]
[1617896475822,55.0,57722.47,145.9,0.45625,0.00018,15.52826]
[1617896478167,55.0,57720.72,145.9,0.45593,0.00018,15.5264]
[1617896482846,55.0,57720.53,145.9,0.45589,0.00018,15.5262]
[1617896485243,55.0,57720.33,145.9,0.45585,0.00018,15.52598]
[1617896490611,55.0,57721.28,145.9,0.45603,0.00018,15.527]
[1617896495672,55.0,57719.63,145.9,0.45571,0.00018,15.52197]
[1617896497177,55.0,57719.6,145.9,0.45571,0.00018,15.52194]
[1617896501549,55.0,57719.64,145.9,0.45571,0.00018,15.52198]
[1617896506751,55.0,57722.31,145.9,0.4562,0.00018,15.52483]
[1617896508559,55.0,57722.55,145.9,0.45625,0.00018,15.52509]
[1617896508573,55.0,57722.55,145.9,0.45625,0.00018,15.52509]
[1617896510926,55.0,57723.65,145.9,0.45645,0.00018,15.52625]
[1617896515592,55.0,57724.49,145.9,0.45661,0.00018,15.52713]
[1617896515610,55.0,57724.49,145.9,0.45661,0.00018,15.52713]
[1617896517938,55.0,57724.89,145.9,0.45668,0.00018,15.52756]
[1617896529622,55.0,57723.59,145.9,0.45644,0.00018,15.52619]
[1617896529653,55.0,57723.59,145.9,0.45644,0.00018,15.52619]
[1617896531964,55.0,57723.55,145.9,0.45643,0.00018,15.52615]
[1617896537967,55.0,57722.46,145.9,0.45623,0.00018,15.52499]
[1617896544009,55.0,57722.28,145.9,0.4562,0.00018,15.5248]
[1617896549046,55.0,57722.75,145.9,0.45629,0.00018,15.5253]
[1617896554085,55.0,57724.2,145.9,0.45654,0.00018,15.52357]
[1617896559119,55.0,57724.82,145.9,0.45665,0.00018,15.52422]
[1617896564153,55.0,57725.36,145.9,0.45675,0.00018,15.52479]
[1617896571201,55.0,57725.31,145.9,0.45675,0.00018,15.52474]
[1617896576241,55.0,57725.86,145.9,0.45685,0.00018,15.52532]
[1617896576397,55.0,57725.86,145.9,0.45685,0.00018,15.52532]
[1617896576418,55.0,57725.86,145.9,0.45685,0.00018,15.52532]
[1617896581395,55.0,57727.02,145.9,0.45706,0.00018,15.52653]
[1617896587316,55.0,57727.08,145.9,0.45707,0.00018,15.52659]
[1617896587962,55.0,57727.08,145.9,0.45707,0.00018,15.52659]
[1617896588215,55.0,57727.08,145.9,0.45707,0.00018,15.52659]
[1617896598770,55.0,57728.45,145.9,0.45732,0.00018,15.52803]
[1617896598779,55.0,57728.45,145.9,0.45732,0.00018,15.52803]
[1617896599003,55.0,57728.45,145.9,0.45732,0.00018,15.52803]
[1617896609062,55.0,57731.94,145.9,0.45797,0.00018,15.53165]
[1617896609069,55.0,57731.94,145.9,0.45797,0.00018,15.53165]
[1617896609095,55.0,57731.94,145.9,0.45797,0.00018,15.53165]
[1617896618527,55.0,57725.95,145.9,0.45685,0.00018,15.52215]
[1617896623597,55.0,57725.96,145.9,0.45685,0.00018,15.52216]
[1617896628610,55.0,57725.97,145.9,0.45686,0.00018,15.52217]
[1617896633666,55.0,57724.98,145.9,0.45667,0.00018,15.52112]
[1617896638699,55.0,57725.03,145.9,0.45668,0.00018,15.52118]
[1617896640086,55.0,57725.38,145.9,0.45675,0.00018,15.52155]
[1617896640191,55.0,57725.38,145.9,0.45675,0.00018,15.52155]
[1617896640964,55.0,57724.98,145.9,0.45667,0.00018,15.52113]
[1617896646757,55.0,57724.39,145.9,0.45657,0.00018,15.52051]
[1617896648131,55.0,57724.35,145.9,0.45656,0.00018,15.52046]
[1617896648209,55.0,57724.35,145.9,0.45656,0.00018,15.52046]
[1617896648268,55.0,57724.35,145.9,0.45656,0.00018,15.52046]
[1617896649136,55.0,57724.21,145.9,0.45653,0.00018,15.52032]
[1617896649289,55.0,57724.21,145.9,0.45653,0.00018,15.52032]
[1617896649367,55.0,57724.21,145.9,0.45653,0.00018,15.52032]
[1617896649496,55.0,57724.21,145.9,0.45653,0.00018,15.52032]
[1617896651787,55.0,57706.03,145.9,0.45318,0.00018,15.50057]
[1617896651992,55.0,57698.5,145.9,0.4518,0.00018,15.49208]
[1617896652028,55.0,57698.5,145.9,0.4518,0.00018,15.49208]
[1617896654771,55.0,57695.03,145.9,0.45116,0.00018,15.4881]
[1617896654775,55.0,57695.03,145.9,0.45116,0.00018,15.4881]
[1617896655943,55.0,57692.12,145.9,0.45062,0.00018,15.48473]
[1617896658280,55.0,57690.91,145.9,0.4504,0.00018,15.48333]
[1617896660343,55.0,57688.07,145.9,0.44988,0.00018,15.48]
[1617896660460,55.0,57688.07,145.9,0.44988,0.00018,15.48]
[1617896660497,55.0,57688.07,145.9,0.44988,0.00018,15.48]
[1617896660561,55.0,57688.07,145.9,0.44988,0.00018,15.48]
[1617896660632,55.0,57688.07,145.9,0.44988,0.00018,15.48]
[1617896661253,55.0,57686.9,145.9,0.44966,0.00018,15.47863]
[1617896661941,55.0,57698.2,145.9,0.45174,0.00018,15.49173]
[1617896662066,55.0,57698.2,145.9,0.45174,0.00018,15.49173]
[1617896662565,55.0,57698.2,145.9,0.45174,0.00018,15.49173]
[1617896662956,55.0,57700.4,145.9,0.45215,0.00018,15.49424]
[1617896664031,55.0,57702.97,145.9,0.45262,0.00018,15.49714]
[1617896667187,55.0,57708.82,145.9,0.4537,0.00018,15.50367]
[1617896667237,55.0,57708.82,145.9,0.4537,0.00018,15.50367]
[1617896669992,55.0,57713.31,145.9,0.45452,0.00018,15.50861]
[1617896670970,55.0,57714.43,145.9,0.45473,0.00018,15.50983]
[1617896671225,55.0,57714.43,145.9,0.45473,0.00018,15.50983]
[1617896673998,55.0,57707.78,145.9,0.45349,0.00018,15.49926]
[1617896685032,55.0,57705.11,145.9,0.453,0.00018,15.49628]
[1617896691073,55.0,57705.71,145.9,0.45311,0.00018,15.49695]
[1617896694073,55.0,57705.05,145.9,0.45299,0.00018,15.49621]
[1617896696126,55.0,57696.87,145.9,0.45148,0.00018,15.48695]
[1617896698064,55.0,57698.79,145.9,0.45184,0.00018,15.48914]
[1617896700817,55.0,57699.01,145.9,0.45188,0.00018,15.48939]
[1617896701151,55.0,57702.67,145.9,0.45255,0.00018,15.49354]
[1617896706067,55.0,57708.6,145.9,0.45364,0.00018,15.50017]
[1617896708567,55.0,57713.8,145.9,0.4546,0.00018,15.50587]
[1617896709745,55.0,57715.01,145.9,0.45482,0.00018,15.5072]
[1617896709766,55.0,57715.01,145.9,0.45482,0.00018,15.5072]
[1617896711627,55.0,57716.06,145.9,0.45502,0.00018,15.50833]
[1617896712130,55.0,57716.06,145.9,0.45502,0.00018,15.50833]
[1617896722299,55.0,57732.0,145.9,0.45795,0.00018,15.52518]
[1617896728614,55.0,57729.38,145.9,0.45747,0.00018,15.52247]
[1617896734387,55.0,57729.44,145.9,0.45747,0.00018,15.51926]
[1617896734605,55.0,57729.44,145.9,0.45747,0.00018,15.51926]
[1617896745461,55.0,57735.33,145.9,0.45856,0.00018,15.52533]
[1617896760569,55.0,57734.7,145.9,0.45844,0.00018,15.52469]
[1617896765604,55.0,57738.53,145.9,0.45915,0.00018,15.52858]
[1617896770635,55.0,57740.15,145.9,0.45945,0.00018,15.5302]
[1617896775673,55.0,57741.12,145.9,0.45963,0.00018,15.53118]
[1617896780707,55.0,57744.92,145.9,0.46033,0.00018,15.53496]
[1617896785740,55.0,57744.41,145.9,0.46023,0.00018,15.53445]
[1617896790776,55.0,57745.99,145.9,0.46052,0.00018,15.53601]
[1617896795811,55.0,57747.79,145.9,0.46084,0.00018,15.53452]
[1617896800847,55.0,57749.37,145.9,0.46114,0.00018,15.53607]
[1617896805883,55.0,57749.72,145.9,0.4612,0.00018,15.5364]
[1617896810926,55.0,57746.9,145.9,0.46068,0.00018,15.53364]
[1617896815958,55.0,57746.55,145.9,0.46062,0.00018,15.53331]
[1617896820989,55.0,57741.15,145.9,0.45962,0.00018,15.52795]
[1617896826611,55.0,57741.4,145.9,0.45967,0.00018,15.5282]
[1617896832068,55.0,57742.79,145.9,0.45992,0.00018,15.52959]
[1617896837100,55.0,57743.37,145.9,0.46003,0.00018,15.53016]
[1617896842136,55.0,57740.04,145.9,0.45941,0.00018,15.52683]
[1617896847170,55.0,57738.78,145.9,0.45918,0.00018,15.52557]
[1617896853212,55.0,57739.15,145.9,0.45924,0.00018,15.52268]
[1617896858250,55.0,57743.03,145.9,0.45995,0.00018,15.52656]
[1617896863284,55.0,57744.27,145.9,0.46018,0.00018,15.52779]
[1617896868610,55.0,57745.42,145.9,0.46039,0.00018,15.52892]
[1617896874360,55.0,57746.37,145.9,0.46057,0.00018,15.52986]
[1617896879393,55.0,57746.53,145.9,0.4606,0.00018,15.53002]
[1617896886611,55.0,57746.95,145.9,0.46068,0.00018,15.53044]
[1617896892611,55.0,57749.06,145.9,0.46107,0.00018,15.5325]
[1617896898542,55.0,57748.88,145.9,0.46103,0.00018,15.53232]
[1617896903922,55.0,57749.44,145.9,0.46114,0.00018,15.53287]
[1617896909615,55.0,57745.84,145.9,0.46047,0.00018,15.52934]
[1617896914652,55.0,57745.53,145.9,0.4604,0.00018,15.52577]
[1617896919687,55.0,57747.03,145.9,0.46068,0.00018,15.52725]
[1617896924725,55.0,57747.41,145.9,0.46075,0.00018,15.52762]
[1617896929758,55.0,57747.02,145.9,0.46068,0.00018,15.52724]
[1617896935800,55.0,57746.93,145.9,0.46066,0.00018,15.52715]
[1617896940833,55.0,57746.77,145.9,0.46063,0.00018,15.52699]
[1617896945872,55.0,57747.4,145.9,0.46075,0.00018,15.52761]
[1617896971047,55.0,57764.04,145.9,0.46381,0.00018,15.5402]
[1617896976087,55.0,57765.19,145.9,0.46402,0.00018,15.54127]
[1617896981118,55.0,57766.67,145.9,0.4643,0.00018,15.54262]
[1617896991187,55.0,57768.01,145.9,0.46454,0.00018,15.54385]
[1617897001258,55.0,57765.62,145.9,0.4641,0.00018,15.54166]
[1617897006294,55.0,57764.26,145.9,0.46385,0.00018,15.5404]
[1617897011332,55.0,57764.29,145.9,0.46386,0.00018,15.54043]
[1617897016364,55.0,57762.85,145.9,0.46359,0.00018,15.5391]
[1617897026434,55.0,57762.73,145.9,0.46357,0.00018,15.53899]
[1617897036503,55.0,57762.3,145.9,0.46348,0.00018,15.53533]
[1617897042611,55.0,57762.41,145.9,0.4635,0.00018,15.53543]
[1617897048610,55.0,57764.82,145.9,0.46394,0.00018,15.53766]
[1617897054611,55.0,57764.37,145.9,0.46386,0.00018,15.53725]
[1617897059664,55.0,57764.41,145.9,0.46387,0.00018,15.53728]
[1617897064698,55.0,57763.78,145.9,0.46375,0.00018,15.5367]
[1617897069745,55.0,57762.74,145.9,0.46356,0.00018,15.53573]
[1617897074792,55.0,57762.77,145.9,0.46356,0.00018,15.53576]
[1617897079825,55.0,57763.23,145.9,0.46365,0.00018,15.53619]
[1617897084859,55.0,57764.4,145.9,0.46387,0.00018,15.53727]
[1617897089903,55.0,57765.06,145.9,0.46399,0.00018,15.53788]
[1617897094928,55.0,57765.37,145.9,0.46404,0.00018,15.53491]
[1617897101979,55.0,57765.74,145.9,0.4641,0.00018,15.53525]
[1617897107016,55.0,57766.25,145.9,0.4642,0.00018,15.53572]
[1617897117086,55.0,57774.61,145.9,0.46574,0.00018,15.54328]
[1617897121141,55.0,57778.73,145.9,0.4665,0.00018,15.54691]
[1617897121213,55.0,57778.73,145.9,0.4665,0.00018,15.54691]
[1617897122542,55.0,57780.82,145.9,0.46689,0.00018,15.54874]
[1617897126173,55.0,57781.59,145.9,0.46703,0.00018,15.5494]
[1617897128022,55.0,57782.65,145.9,0.46723,0.00018,15.55033]
[1617897128156,55.0,57782.65,145.9,0.46723,0.00018,15.55033]
[1617897128286,55.0,57781.96,145.9,0.4671,0.00018,15.54973]
[1617897128299,55.0,57781.96,145.9,0.4671,0.00018,15.54973]
[1617897128395,55.0,57781.96,145.9,0.4671,0.00018,15.54973]
[1617897128710,55.0,57781.96,145.9,0.4671,0.00018,15.54973]
[1617897129245,55.0,57783.62,145.9,0.46741,0.00018,15.55117]
[1617897129502,55.0,57783.62,145.9,0.46741,0.00018,15.55117]
[1617897129506,55.0,57783.62,145.9,0.46741,0.00018,15.55117]
[1617897130314,55.0,57792.29,145.9,0.46901,0.00018,15.55849]
[1617897130375,55.0,57792.29,145.9,0.46901,0.00018,15.55849]
[1617897135509,55.0,57830.49,145.9,0.47608,0.00018,15.58783]
[1617897136143,55.0,57833.36,145.9,0.47661,0.00018,15.58983]
[1617897136245,55.0,57833.36,145.9,0.47661,0.00018,15.58983]
[1617897143313,55.0,57838.58,145.9,0.47757,0.00018,15.59341]
[1617897143840,55.0,57838.58,145.9,0.47757,0.00018,15.59341]
[1617897143846,55.0,57838.58,145.9,0.47757,0.00018,15.59341]
[1617897144003,55.0,57838.58,145.9,0.47757,0.00018,15.59341]
[1617897145198,55.0,57831.56,145.9,0.47627,0.00018,15.58858]
[1617897145315,55.0,57831.56,145.9,0.47627,0.00018,15.58858]
[1617897145441,55.0,57831.56,145.9,0.47627,0.00018,15.58858]
[1617897147323,55.0,57834.5,145.9,0.47682,0.00018,15.59062]
[1617897147357,55.0,57834.5,145.9,0.47682,0.00018,15.59062]
[1617897147706,55.0,57839.19,145.9,0.47768,0.00018,15.59383]
[1617897153347,55.0,57848.17,145.9,0.47934,0.00019,15.5965]
[1617897158254,55.0,57847.55,145.9,0.47922,0.00019,15.59609]
[1617897158266,55.0,57847.55,145.9,0.47922,0.00019,15.59609]
[1617897162719,55.0,57859.03,145.9,0.48135,0.00019,15.6033]
[1617897165975,55.0,57872.58,145.9,0.48385,0.00019,15.61124]
[1617897166249,55.0,57872.58,145.9,0.48385,0.00019,15.61124]
[1617897176510,55.0,57869.16,145.9,0.48322,0.00019,15.60929]
[1617897181543,55.0,57868.3,145.9,0.48306,0.00019,15.6088]
[1617897186580,55.0,57863.27,145.9,0.48213,0.00019,15.60586]
[1617897196647,55.0,57861.21,145.9,0.48175,0.00019,15.60462]
[1617897201684,55.0,57855.33,145.9,0.48066,0.00019,15.60103]
[1617897203397,55.0,57854.85,145.9,0.48057,0.00019,15.60073]
[1617897208731,55.0,57858.58,145.9,0.48126,0.00019,15.60303]
[1617897213771,55.0,57861.56,145.9,0.48181,0.00019,15.60158]
[1617897218803,55.0,57859.88,145.9,0.4815,0.00019,15.60057]
[1617897227010,55.0,57871.87,145.9,0.48372,0.00019,15.60759]
[1617897229113,55.0,57869.8,145.9,0.48333,0.00019,15.60641]
[1617897231456,55.0,57872.49,145.9,0.48383,0.00019,15.60794]
[1617897233803,55.0,57873.64,145.9,0.48404,0.00019,15.60858]
[1617897236125,55.0,57874.33,145.9,0.48417,0.00019,15.60897]
[1617897236144,55.0,57874.33,145.9,0.48417,0.00019,15.60897]
[1617897237272,55.0,57874.33,145.9,0.48417,0.00019,15.60897]
[1617897237282,55.0,57874.33,145.9,0.48417,0.00019,15.60897]
[1617897237311,55.0,57874.33,145.9,0.48417,0.00019,15.60897]
[1617897237311,55.0,57874.33,145.9,0.48417,0.00019,15.60897]
[1617897239414,55.0,57876.6,145.9,0.48459,0.00019,15.61023]
[1617897250175,55.0,57883.95,145.9,0.48595,0.00019,15.61417]
[1617897250178,55.0,57883.95,145.9,0.48595,0.00019,15.61417]
[1617897254850,55.0,57883.5,145.9,0.48587,0.00019,15.61394]
[1617897260096,55.0,57878.46,145.9,0.48494,0.00019,15.61124]
[1617897260905,55.0,57878.46,145.9,0.48494,0.00019,15.61124]
[1617897260955,55.0,57878.46,145.9,0.48494,0.00019,15.61124]
[1617897261034,55.0,57878.46,145.9,0.48494,0.00019,15.61124]
[1617897261072,55.0,57878.46,145.9,0.48494,0.00019,15.61124]
[1617897261287,55.0,57879.08,145.9,0.48505,0.00019,15.61158]
[1617897261623,55.0,57879.08,145.9,0.48505,0.00019,15.61158]
[1617897278106,55.0,57848.97,145.9,0.47947,0.00019,15.5905]
[1617897283257,55.0,57844.79,145.9,0.4787,0.00019,15.58778]
[1617897288610,55.0,57839.49,145.9,0.47772,0.00019,15.58426]
[1617897292338,55.0,57839.7,145.9,0.47776,0.00019,15.5844]
[1617897298359,55.0,57841.16,145.9,0.47803,0.00019,15.58538]
[1617897301710,55.0,57842.74,145.9,0.47832,0.00019,15.58643]
[1617897312611,55.0,57843.14,145.9,0.47839,0.00019,15.5867]
[1617897313801,55.0,57843.19,145.9,0.4784,0.00019,15.58673]
[1617897315490,55.0,57832.51,145.9,0.47642,0.00019,15.57947]
[1617897317522,55.0,57834.84,145.9,0.47686,0.00019,15.58109]
[1617897320071,55.0,57835.66,145.9,0.47701,0.00019,15.58165]
[1617897322555,55.0,57832.28,145.9,0.47638,0.00019,15.57931]
[1617897329580,55.0,57829.15,145.9,0.4758,0.00019,15.57711]
[1617897332662,55.0,57844.53,145.9,0.47864,0.00019,15.58436]
[1617897333299,55.0,57844.53,145.9,0.47864,0.00019,15.58436]
[1617897333312,55.0,57844.53,145.9,0.47864,0.00019,15.58436]
[1617897341921,55.0,57862.77,145.9,0.48202,0.00019,15.59579]
[1617897342295,55.0,57862.77,145.9,0.48202,0.00019,15.59579]
[1617897342316,55.0,57862.77,145.9,0.48202,0.00019,15.59579]
[1617897343775,55.0,57875.03,145.9,0.48429,0.00019,15.60285]
[1617897346122,55.0,57877.62,145.9,0.48477,0.00019,15.60428]
[1617897348447,55.0,57877.98,145.9,0.48484,0.00019,15.60447]
[1617897350349,55.0,57881.7,145.9,0.48552,0.00019,15.60648]
[1617897355765,55.0,57881.3,145.9,0.48545,0.00019,15.60627]
[1617897358196,55.0,57877.48,145.9,0.48474,0.00019,15.6042]
[1617897361755,55.0,57876.2,145.9,0.48451,0.00019,15.6035]
[1617897361764,55.0,57876.2,145.9,0.48451,0.00019,15.6035]
[1617897363415,55.0,57870.22,145.9,0.4834,0.00019,15.60014]
[1617897363428,55.0,57870.22,145.9,0.4834,0.00019,15.60014]
[1617897363530,55.0,57870.22,145.9,0.4834,0.00019,15.60014]
[1617897367140,55.0,57867.1,145.9,0.48282,0.00019,15.59834]
[1617897371872,55.0,57871.35,145.9,0.48361,0.00019,15.60078]
[1617897374172,55.0,57873.58,145.9,0.48402,0.00019,15.60204]
[1617897375544,55.0,57873.83,145.9,0.48407,0.00019,15.60218]
[1617897380944,55.0,57877.27,145.9,0.4847,0.00019,15.60408]
[1617897385975,55.0,57879.26,145.9,0.48507,0.00019,15.60517]
[1617897391010,55.0,57879.54,145.9,0.48512,0.00019,15.60207]
[1617897402100,55.0,57879.4,145.9,0.48509,0.00019,15.60199]
[1617897407128,55.0,57879.19,145.9,0.48505,0.00019,15.60188]
[1617897412159,55.0,57878.59,145.9,0.48494,0.00019,15.60155]
[1617897414160,55.0,57876.74,145.9,0.4846,0.00019,15.60054]
[1617897415345,55.0,57876.6,145.9,0.48457,0.00019,15.60046]
[1617897423725,55.0,57879.08,145.9,0.48503,0.00019,15.60182]
[1617897425727,55.0,57880.29,145.9,0.48526,0.00019,15.60247]
[1617897427614,55.0,57880.17,145.9,0.48524,0.00019,15.60241]
[1617897427624,55.0,57880.17,145.9,0.48524,0.00019,15.60241]
[1617897427645,55.0,57880.17,145.9,0.48524,0.00019,15.60241]
[1617897427652,55.0,57880.17,145.9,0.48524,0.00019,15.60241]
[1617897427796,55.0,57880.17,145.9,0.48524,0.00019,15.60241]
[1617897428429,55.0,57877.45,145.9,0.48473,0.00019,15.60093]
[1617897428444,55.0,57877.45,145.9,0.48473,0.00019,15.60093]
[1617897432759,55.0,57873.46,145.9,0.48399,0.00019,15.59872]
[1617897432770,55.0,57873.46,145.9,0.48399,0.00019,15.59872]
[1617897437260,55.0,57875.46,145.9,0.48436,0.00019,15.59983]
[1617897441965,55.0,57874.88,145.9,0.48426,0.00019,15.59951]
[1617897444299,55.0,57875.81,145.9,0.48443,0.00019,15.60003]
[1617897446651,55.0,57877.81,145.9,0.4848,0.00019,15.60113]
[1617897448979,55.0,57877.78,145.9,0.48479,0.00019,15.60111]
[1617897451491,55.0,57875.17,145.9,0.4843,0.00019,15.59641]
[1617897457476,55.0,57874.9,145.9,0.48425,0.00019,15.59627]
[1617897461401,55.0,57874.12,145.9,0.48411,0.00019,15.59583]
[1617897466541,55.0,57865.86,145.9,0.48258,0.00019,15.59111]
[1617897471575,55.0,57865.28,145.9,0.48247,0.00019,15.59076]
[1617897473446,55.0,57865.91,145.9,0.48259,0.00019,15.59113]
[1617897483321,55.0,57845.23,145.9,0.47876,0.00019,15.5783]
[1617897488694,55.0,57844.14,145.9,0.47855,0.00019,15.57759]
[1617897498766,55.0,57841.04,145.9,0.47798,0.00019,15.57553]
[1617897504611,55.0,57839.84,145.9,0.47776,0.00019,15.57472]
[1617897505044,55.0,57839.84,145.9,0.47776,0.00019,15.57472]
[1617897511852,55.0,57839.25,145.9,0.47764,0.00019,15.57107]
[1617897517351,55.0,57843.93,145.9,0.47851,0.00019,15.57419]
[1617897522930,55.0,57848.94,145.9,0.47944,0.00019,15.57745]
[1617897527966,55.0,57847.47,145.9,0.47916,0.00019,15.57651]
[1617897533002,55.0,57845.15,145.9,0.47874,0.00019,15.57499]
[1617897538034,55.0,57844.48,145.9,0.47861,0.00019,15.57455]
[1617897540044,55.0,57844.03,145.9,0.47853,0.00019,15.57426]
[1617897540059,55.0,57845.09,145.9,0.47872,0.00019,15.57495]
[1617897543127,55.0,57859.34,145.9,0.48136,0.00019,15.58396]
[1617897543138,55.0,57859.34,145.9,0.48136,0.00019,15.58396]
[1617897543877,55.0,57859.34,145.9,0.48136,0.00019,15.58396]
[1617897543888,55.0,57859.34,145.9,0.48136,0.00019,15.58396]
[1617897544668,55.0,57857.75,145.9,0.48107,0.00019,15.58299]
[1617897544828,55.0,57857.75,145.9,0.48107,0.00019,15.58299]
[1617897547180,55.0,57863.16,145.9,0.48207,0.00019,15.58626]
[1617897553144,55.0,57861.28,145.9,0.48172,0.00019,15.58513]
[1617897560442,55.0,57864.53,145.9,0.48232,0.00019,15.58707]
[1617897560522,55.0,57864.53,145.9,0.48232,0.00019,15.58707]
[1617897560551,55.0,57864.53,145.9,0.48232,0.00019,15.58707]
[1617897560930,55.0,57864.53,145.9,0.48232,0.00019,15.58707]
[1617897565872,55.0,57858.15,145.9,0.48114,0.00019,15.58323]
[1617897570070,55.0,57855.78,145.9,0.4807,0.00019,15.58177]
[1617897570172,55.0,57855.78,145.9,0.4807,0.00019,15.58177]
[1617897570184,55.0,57855.78,145.9,0.4807,0.00019,15.58177]
[1617897570382,55.0,57853.93,145.9,0.48036,0.00019,15.58062]
[1617897574157,55.0,57858.16,145.9,0.48114,0.00019,15.57998]
[1617897574223,55.0,57858.16,145.9,0.48114,0.00019,15.57998]
[1617897575437,55.0,57858.5,145.9,0.4812,0.00019,15.58018]
[1617897581343,55.0,57852.02,145.9,0.48,0.00019,15.57616]
[1617897586378,55.0,57852.05,145.9,0.48001,0.00019,15.57618]
[1617897591410,55.0,57850.22,145.9,0.47967,0.00019,15.57501]
[1617897593917,55.0,57851.01,145.9,0.47981,0.00019,15.57552]
[1617897595492,55.0,57851.26,145.9,0.47986,0.00019,15.57568]
[1617897595512,55.0,57851.26,145.9,0.47986,0.00019,15.57568]
[1617897595567,55.0,57851.26,145.9,0.47986,0.00019,15.57568]
[1617897600271,55.0,57857.84,145.9,0.48108,0.00019,15.57978]
[1617897601986,55.0,57864.6,145.9,0.48233,0.00019,15.58385]
[1617897602236,55.0,57864.6,145.9,0.48233,0.00019,15.58385]
[1617897602438,55.0,57864.6,145.9,0.48233,0.00019,15.58385]
[1617897603960,55.0,57864.26,145.9,0.48227,0.00019,15.58365]
[1617897604117,55.0,57864.26,145.9,0.48227,0.00019,15.58365]
[1617897604174,55.0,57864.26,145.9,0.48227,0.00019,15.58365]
[1617897604531,55.0,57868.33,145.9,0.48302,0.00019,15.58603]
[1617897605122,55.0,57868.33,145.9,0.48302,0.00019,15.58603]
[1617897605151,55.0,57868.33,145.9,0.48302,0.00019,15.58603]
[1617897605263,55.0,57868.33,145.9,0.48302,0.00019,15.58603]
[1617897605582,55.0,57866.9,145.9,0.48276,0.00019,15.5852]
[1617897611327,55.0,57881.72,145.9,0.4855,0.00019,15.59347]
[1617897612547,55.0,57879.7,145.9,0.48513,0.00019,15.59238]
[1617897612794,55.0,57881.65,145.9,0.48549,0.00019,15.59342]
[1617897612896,55.0,57881.65,145.9,0.48549,0.00019,15.59342]
[1617897612909,55.0,57881.65,145.9,0.48549,0.00019,15.59342]
[1617897613031,55.0,57881.65,145.9,0.48549,0.00019,15.59342]
[1617897613899,55.0,57885.05,145.9,0.48612,0.00019,15.59522]
[1617897614037,55.0,57885.05,145.9,0.48612,0.00019,15.59522]
[1617897614555,55.0,57885.05,145.9,0.48612,0.00019,15.59522]
[1617897615551,55.0,57896.37,145.9,0.48822,0.00019,15.60091]
[1617897615603,55.0,57900.28,145.9,0.48894,0.00019,15.60278]
[1617897615782,55.0,57900.28,145.9,0.48894,0.00019,15.60278]
[1617897615966,55.0,57900.28,145.9,0.48894,0.00019,15.60278]
[1617897621611,55.0,57924.16,145.9,0.49337,0.00019,15.61305]
[1617897623343,55.0,57927.91,145.9,0.49406,0.00019,15.61449]
[1617897624442,55.0,57928.72,145.9,0.49421,0.00019,15.61479]
[1617897626397,55.0,57927.88,145.9,0.49406,0.00019,15.61448]
[1617897630018,55.0,57930.14,145.9,0.49448,0.00019,15.61532]
[1617897632359,55.0,57930.66,145.9,0.49457,0.00019,15.61226]
[1617897633032,55.0,57931.11,145.9,0.49465,0.00019,15.61242]
[1617897636898,55.0,57933.44,145.9,0.49508,0.00019,15.61327]
[1617897637860,55.0,57934.23,145.9,0.49523,0.00019,15.61355]
[1617897639373,55.0,57934.86,145.9,0.49535,0.00019,15.61378]
[1617897641692,55.0,57934.74,145.9,0.49532,0.00019,15.61373]
[1617897643601,55.0,57936.26,145.9,0.49561,0.00019,15.61427]
[1617897643719,55.0,57936.26,145.9,0.49561,0.00019,15.61427]
[1617897648502,55.0,57943.7,145.9,0.49699,0.00019,15.61678]
[1617897649011,55.0,57945.36,145.9,0.49729,0.00019,15.61731]
[1617897649092,55.0,57945.36,145.9,0.49729,0.00019,15.61731]
[1617897649103,55.0,57945.36,145.9,0.49729,0.00019,15.61731]
[1617897649170,55.0,57945.36,145.9,0.49729,0.00019,15.61731]
[1617897649370,55.0,57945.36,145.9,0.49729,0.00019,15.61731]
[1617897650835,55.0,57961.95,145.9,0.50037,0.00019,15.62213]
[1617897651058,55.0,57961.95,145.9,0.50037,0.00019,15.62213]
[1617897651060,55.0,57961.95,145.9,0.50037,0.00019,15.62213]
[1617897653411,55.0,57964.79,145.9,0.50089,0.00019,15.62286]
[1617897654171,55.0,57965.07,145.9,0.50094,0.00019,15.62294]
[1617897654937,55.0,57964.93,145.9,0.50092,0.00019,15.6229]
[1617897654948,55.0,57964.93,145.9,0.50092,0.00019,15.6229]
[1617897658949,55.0,57967.86,145.9,0.50146,0.00019,15.62363]
[1617897659030,55.0,57967.86,145.9,0.50146,0.00019,15.62363]
[1617897659245,55.0,57967.86,145.9,0.50146,0.00019,15.62363]
[1617897660451,55.0,57968.06,145.9,0.5015,0.00019,15.62367]
[1617897665932,55.0,57971.41,145.9,0.50212,0.00019,15.62447]
[1617897667335,55.0,57974.28,145.9,0.50265,0.00019,15.62512]
[1617897667832,55.0,57974.28,145.9,0.50265,0.00019,15.62512]
[1617897667842,55.0,57974.28,145.9,0.50265,0.00019,15.62512]
[1617897669478,55.0,57981.56,145.9,0.504,0.00019,15.62664]
[1617897669797,55.0,57983.47,145.9,0.50435,0.00019,15.62701]
[1617897669835,55.0,57983.47,145.9,0.50435,0.00019,15.62701]
[1617897672138,55.0,57986.95,145.9,0.505,0.00019,15.62765]
[1617897672236,55.0,57986.95,145.9,0.505,0.00019,15.62765]
[1617897674408,55.0,57987.36,145.9,0.50507,0.00019,15.62772]
[1617897674541,55.0,57987.36,145.9,0.50507,0.00019,15.62772]
[1617897674681,55.0,57987.36,145.9,0.50507,0.00019,15.62772]
[1617897674936,55.0,57987.36,145.9,0.50507,0.00019,15.62772]
[1617897675042,55.0,57987.39,145.9,0.50508,0.00019,15.62773]
[1617897678075,55.0,58004.79,145.9,0.5083,0.00019,15.6303]
[1617897678099,55.0,58004.79,145.9,0.5083,0.00019,15.6303]
[1617897678412,55.0,58004.79,145.9,0.5083,0.00019,15.6303]
[1617897678751,55.0,58007.12,145.9,0.50873,0.00019,15.63057]
[1617897680194,55.0,58013.43,145.9,0.5099,0.00019,15.6312]
[1617897680513,55.0,58013.43,145.9,0.5099,0.00019,15.6312]
[1617897683605,55.0,58039.28,145.9,0.51468,0.00018,15.63239]
[1617897684123,55.0,58036.66,145.9,0.51419,0.00018,15.63238]
[1617897684957,55.0,58031.56,145.9,0.51325,0.00018,15.63227]
[1617897686696,55.0,58034.55,145.9,0.5138,0.00018,15.63234]
[1617897689961,55.0,58034.43,145.9,0.51378,0.00018,15.63234]
[1617897691100,55.0,58033.74,145.9,0.51365,0.00018,15.63233]
[1617897695043,55.0,58028.21,145.9,0.51263,0.00018,15.6289]
[1617897695069,55.0,58028.21,145.9,0.51263,0.00018,15.6289]
[1617897696063,55.0,58026.35,145.9,0.51229,0.00018,15.62882]
[1617897696308,55.0,58015.76,145.9,0.51033,0.00019,15.62814]
[1617897696921,55.0,58018.07,145.9,0.51075,0.00019,15.62832]
[1617897697871,55.0,58018.07,145.9,0.51075,0.00019,15.62832]
[1617897698660,55.0,58017.81,145.9,0.51071,0.00019,15.62831]
[1617897698733,55.0,58017.81,145.9,0.51071,0.00019,15.62831]
[1617897700229,55.0,57996.64,145.9,0.50679,0.00019,15.62597]
[1617897701874,55.0,57999.21,145.9,0.50726,0.00019,15.62633]
[1617897702221,55.0,57997.99,145.9,0.50704,0.00019,15.62616]
[1617897702250,55.0,57997.99,145.9,0.50704,0.00019,15.62616]
[1617897702309,55.0,57997.99,145.9,0.50704,0.00019,15.62616]
[1617897702351,55.0,57997.99,145.9,0.50704,0.00019,15.62616]
[1617897702774,55.0,57997.99,145.9,0.50704,0.00019,15.62616]
[1617897704711,55.0,58011.74,145.9,0.50958,0.00019,15.62779]
[1617897704847,55.0,58011.74,145.9,0.50958,0.00019,15.62779]
[1617897705756,55.0,58014.61,145.9,0.51011,0.00019,15.62805]
[1617897705767,55.0,58014.61,145.9,0.51011,0.00019,15.62805]
[1617897706138,55.0,58014.61,145.9,0.51011,0.00019,15.62805]
[1617897706257,55.0,58023.08,145.9,0.51168,0.00018,15.62865]
[1617897706423,55.0,58023.08,145.9,0.51168,0.00018,15.62865]
[1617897711923,55.0,58038.32,145.9,0.5145,0.00018,15.62913]
[1617897711934,55.0,58038.32,145.9,0.5145,0.00018,15.62913]
[1617897712650,55.0,58043.53,145.9,0.51546,0.00018,15.62912]
[1617897714724,55.0,58047.87,145.9,0.51627,0.00018,15.62903]
[1617897715105,55.0,58047.87,145.9,0.51627,0.00018,15.62903]
[1617897716257,55.0,58046.97,145.9,0.5161,0.00018,15.62906]
[1617897716280,55.0,58046.97,145.9,0.5161,0.00018,15.62906]
[1617897716325,55.0,58041.8,145.9,0.51514,0.00018,15.62913]
[1617897728795,55.0,58051.4,145.9,0.51692,0.00018,15.62892]
[1617897729178,55.0,58051.4,145.9,0.51692,0.00018,15.62892]
[1617897730672,55.0,58043.94,145.9,0.51554,0.00018,15.62911]
[1617897730700,55.0,58043.94,145.9,0.51554,0.00018,15.62911]
[1617897731607,55.0,58038.8,145.9,0.51459,0.00018,15.62913]
[1617897732594,55.0,58036.85,145.9,0.51423,0.00018,15.62912]
[1617897732884,55.0,58036.85,145.9,0.51423,0.00018,15.62912]
[1617897732892,55.0,58036.85,145.9,0.51423,0.00018,15.62912]
[1617897732937,55.0,58036.85,145.9,0.51423,0.00018,15.62912]
[1617897733142,55.0,58036.85,145.9,0.51423,0.00018,15.62912]
[1617897733551,55.0,58038.87,145.9,0.5146,0.00018,15.62913]
[1617897738654,55.0,58059.61,145.9,0.51843,0.00018,15.62849]
[1617897738706,55.0,58059.61,145.9,0.51843,0.00018,15.62849]
[1617897743417,55.0,58063.23,145.9,0.5191,0.00018,15.62823]
[1617897743975,55.0,58063.97,145.9,0.51924,0.00018,15.62817]
[1617897749544,55.0,58070.15,145.9,0.52038,0.00018,15.62761]
[1617897754581,55.0,58060.19,145.9,0.51854,0.00018,15.62519]
[1617897762857,55.0,58069.42,145.9,0.52025,0.00018,15.62443]
[1617897768678,55.0,58069.79,145.9,0.52032,0.00018,15.62439]
[1617897770875,55.0,58067.79,145.9,0.51995,0.00018,15.62458]
[1617897775497,55.0,58046.74,145.9,0.51606,0.00018,15.6258]
[1617897776311,55.0,58048.37,145.9,0.51636,0.00018,15.62576]
[1617897776790,55.0,58046.95,145.9,0.5161,0.00018,15.6258]
[1617897779888,55.0,58048.7,145.9,0.51642,0.00018,15.62575]
[1617897779901,55.0,58048.7,145.9,0.51642,0.00018,15.62575]
[1617897781325,55.0,58053.1,145.9,0.51723,0.00018,15.62559]
[1617897782255,55.0,58053.75,145.9,0.51735,0.00018,15.62556]
[1617897784505,55.0,58051.49,145.9,0.51694,0.00018,15.62566]
[1617897787481,55.0,58039.03,145.9,0.51463,0.00018,15.62588]
[1617897789251,55.0,58032.53,145.9,0.51343,0.00018,15.62578]
[1617897789273,55.0,58032.53,145.9,0.51343,0.00018,15.62578]
[1617897791085,55.0,58028.19,145.9,0.51263,0.00019,15.62564]
[1617897793335,55.0,58027.64,145.9,0.51252,0.00019,15.62562]
[1617897793970,55.0,58026.89,145.9,0.51239,0.00019,15.62559]
[1617897795785,55.0,58017.76,145.9,0.5107,0.00019,15.62504]
[1617897796075,55.0,58017.76,145.9,0.5107,0.00019,15.62504]
[1617897798196,55.0,58011.17,145.9,0.50948,0.00019,15.62448]
[1617897798207,55.0,58011.17,145.9,0.50948,0.00019,15.62448]
[1617897798374,55.0,58011.17,145.9,0.50948,0.00019,15.62448]
[1617897799008,55.0,58010.41,145.9,0.50934,0.00019,15.6244]
[1617897799832,55.0,58010.41,145.9,0.50934,0.00019,15.6244]
[1617897799859,55.0,58010.41,145.9,0.50934,0.00019,15.6244]
[1617897799932,55.0,58006.02,145.9,0.50852,0.00019,15.62393]
[1617897800734,55.0,58006.02,145.9,0.50852,0.00019,15.62393]
[1617897804361,55.0,58000.74,145.9,0.50755,0.00019,15.62328]
[1617897810182,55.0,57992.74,145.9,0.50606,0.00019,15.62212]
[1617897812649,55.0,57992.24,145.9,0.50597,0.00019,15.61878]
[1617897814188,55.0,57989.72,145.9,0.5055,0.00019,15.61836]
[1617897814210,55.0,57989.72,145.9,0.5055,0.00019,15.61836]
[1617897814233,55.0,57989.72,145.9,0.5055,0.00019,15.61836]
[1617897814575,55.0,57989.72,145.9,0.5055,0.00019,15.61836]
[1617897814718,55.0,57989.72,145.9,0.5055,0.00019,15.61836]
[1617897814731,55.0,57989.72,145.9,0.5055,0.00019,15.61836]
[1617897816022,55.0,57996.84,145.9,0.50682,0.00019,15.61948]
[1617897817322,55.0,57997.69,145.9,0.50698,0.00019,15.6196]
[1617897819665,55.0,58010.56,145.9,0.50936,0.00019,15.62116]
[1617897820301,55.0,58010.56,145.9,0.50936,0.00019,15.62116]
[1617897820416,55.0,58010.56,145.9,0.50936,0.00019,15.62116]
[1617897820686,55.0,58010.56,145.9,0.50936,0.00019,15.62116]
[1617897821996,55.0,58010.54,145.9,0.50936,0.00019,15.62116]
[1617897823716,55.0,58012.72,145.9,0.50976,0.00019,15.62136]
[1617897823835,55.0,58012.72,145.9,0.50976,0.00019,15.62136]
[1617897825102,55.0,58003.4,145.9,0.50804,0.00019,15.62036]
[1617897828101,55.0,58001.75,145.9,0.50773,0.00019,15.62015]
[1617897828494,55.0,58001.75,145.9,0.50773,0.00019,15.62015]
[1617897834129,55.0,58004.14,145.9,0.50817,0.00019,15.62045]
[1617897841041,55.0,58002.05,145.9,0.50779,0.00019,15.62019]
[1617897846218,55.0,58003.67,145.9,0.50809,0.00019,15.6204]
[1617897848512,55.0,58006.09,145.9,0.50853,0.00019,15.62068]
[1617897848528,55.0,58006.09,145.9,0.50853,0.00019,15.62068]
[1617897854276,55.0,58006.69,145.9,0.50865,0.00019,15.62075]
[1617897858319,55.0,58007.04,145.9,0.50871,0.00019,15.62079]
[1617897858336,55.0,58007.04,145.9,0.50871,0.00019,15.62079]
[1617897869382,55.0,58005.91,145.9,0.5085,0.00019,15.62066]
[1617897874420,55.0,58003.74,145.9,0.5081,0.00019,15.61715]
[1617897875294,55.0,58003.74,145.9,0.5081,0.00019,15.61715]
[1617897878876,55.0,58004.17,145.9,0.50818,0.00019,15.6172]
[1617897878886,55.0,58004.17,145.9,0.50818,0.00019,15.6172]
[1617897880378,55.0,58003.81,145.9,0.50811,0.00019,15.61715]
[1617897880525,55.0,58009.52,145.9,0.50917,0.00019,15.61779]
[1617897880929,55.0,58009.52,145.9,0.50917,0.00019,15.61779]
[1617897880962,55.0,58009.52,145.9,0.50917,0.00019,15.61779]
[1617897881487,55.0,58010.44,145.9,0.50934,0.00019,15.61789]
[1617897891664,55.0,58017.28,145.9,0.51061,0.00019,15.61849]
[1617897891697,55.0,58017.28,145.9,0.51061,0.00019,15.61849]
[1617897892185,55.0,58017.28,145.9,0.51061,0.00019,15.61849]
[1617897892430,55.0,58017.28,145.9,0.51061,0.00019,15.61849]
[1617897892490,55.0,58017.28,145.9,0.51061,0.00019,15.61849]
[1617897892492,55.0,58017.28,145.9,0.51061,0.00019,15.61849]
[1617897892618,55.0,58021.04,145.9,0.5113,0.00019,15.61875]
[1617897892657,55.0,58021.04,145.9,0.5113,0.00019,15.61875]
[1617897892665,55.0,58021.04,145.9,0.5113,0.00019,15.61875]
[1617897895111,55.0,58044.57,145.9,0.51566,0.00018,15.61932]
[1617897898949,55.0,58047.2,145.9,0.51614,0.00018,15.61927]
[1617897898951,55.0,58047.2,145.9,0.51614,0.00018,15.61927]
[1617897899394,55.0,58047.2,145.9,0.51614,0.00018,15.61927]
[1617897899525,55.0,58047.2,145.9,0.51614,0.00018,15.61927]
[1617897900876,55.0,58050.53,145.9,0.51676,0.00018,15.61917]
[1617897901050,55.0,58050.53,145.9,0.51676,0.00018,15.61917]
[1617897903417,55.0,58050.49,145.9,0.51675,0.00018,15.61917]
[1617897903946,55.0,58046.06,145.9,0.51593,0.00018,15.61929]
[1617897903997,55.0,58046.06,145.9,0.51593,0.00018,15.61929]
[1617897906356,55.0,58038.36,145.9,0.51451,0.00019,15.61935]
[1617897908713,55.0,58040.38,145.9,0.51488,0.00019,15.61936]
[1617897911019,55.0,58041.52,145.9,0.51509,0.00019,15.61935]
[1617897911031,55.0,58041.52,145.9,0.51509,0.00019,15.61935]
[1617897912212,55.0,58041.65,145.9,0.51512,0.00018,15.61935]
[1617897912400,55.0,58041.65,145.9,0.51512,0.00018,15.61935]
[1617897915108,55.0,58043.2,145.9,0.5154,0.00018,15.61934]
[1617897915174,55.0,58043.2,145.9,0.5154,0.00018,15.61934]
[1617897916293,55.0,58046.28,145.9,0.51597,0.00018,15.61929]
[1617897916985,55.0,58052.56,145.9,0.51713,0.00018,15.61909]
[1617897922767,55.0,58049.05,145.9,0.51648,0.00018,15.61922]
[1617897922791,55.0,58049.05,145.9,0.51648,0.00018,15.61922]
[1617897924690,55.0,58047.81,145.9,0.51626,0.00018,15.61925]
[1617897926253,55.0,58049.12,145.9,0.5165,0.00018,15.61922]
[1617897926277,55.0,58049.12,145.9,0.5165,0.00018,15.61922]
[1617897926985,55.0,58050.16,145.9,0.51669,0.00018,15.61918]
[1617897931590,55.0,58048.15,145.9,0.51632,0.00018,15.61924]
[1617897931773,55.0,58048.15,145.9,0.51632,0.00018,15.61924]
[1617897931804,55.0,58048.15,145.9,0.51632,0.00018,15.61924]
[1617897932115,55.0,58043.24,145.9,0.51541,0.00019,15.61608]
[1617897932161,55.0,58043.24,145.9,0.51541,0.00019,15.61608]
[1617897934472,55.0,58035.64,145.9,0.514,0.00019,15.61606]
[1617897934483,55.0,58035.64,145.9,0.514,0.00019,15.61606]
[1617897935762,55.0,58031.82,145.9,0.5133,0.00019,15.61598]
[1617897939134,55.0,58026.01,145.9,0.51222,0.00019,15.61577]
[1617897939138,55.0,58026.01,145.9,0.51222,0.00019,15.61577]
[1617897944921,55.0,58029.74,145.9,0.51291,0.00019,15.61592]
[1617897948515,55.0,58027.64,145.9,0.51252,0.00019,15.61584]
[1617897954110,55.0,58026.5,145.9,0.51231,0.00019,15.61579]
[1617897955531,55.0,58025.75,145.9,0.51217,0.00019,15.61576]
[1617897957871,55.0,58025.85,145.9,0.51219,0.00019,15.61576]
[1617897959149,55.0,58024.62,145.9,0.51196,0.00019,15.6157]
[1617897960383,55.0,58022.08,145.9,0.51149,0.00019,15.61556]
[1617897969368,55.0,58026.91,145.9,0.51239,0.00019,15.61581]
[1617897969520,55.0,58026.91,145.9,0.51239,0.00019,15.61581]
[1617897971359,55.0,58037.6,145.9,0.51437,0.00019,15.61609]
[1617897972096,55.0,58037.6,145.9,0.51437,0.00019,15.61609]
[1617897973739,55.0,58044.86,145.9,0.51571,0.00019,15.61606]
[1617897980124,55.0,58045.38,145.9,0.51581,0.00019,15.61605]
[1617897980447,55.0,58044.66,145.9,0.51567,0.00019,15.61606]
[1617897981039,55.0,58044.66,145.9,0.51567,0.00019,15.61606]
[1617897981536,55.0,58040.72,145.9,0.51494,0.00019,15.61609]
[1617897982413,55.0,58038.41,145.9,0.51452,0.00019,15.61609]
[1617897984543,55.0,58037.03,145.9,0.51426,0.00019,15.61608]
[1617897989618,55.0,58039.06,145.9,0.51464,0.00019,15.61609]
[1617897990827,55.0,58028.82,145.9,0.51274,0.00019,15.61589]
[1617897991100,55.0,58028.82,145.9,0.51274,0.00019,15.61589]
[1617897993023,55.0,58027.89,145.9,0.51257,0.00019,15.61259]
[1617897993036,55.0,58027.89,145.9,0.51257,0.00019,15.61259]
[1617897996174,55.0,58028.38,145.9,0.51266,0.00019,15.61261]
[1617898004731,55.0,58028.97,145.9,0.51277,0.00019,15.61263]
[1617898004738,55.0,58028.97,145.9,0.51277,0.00019,15.61263]
[1617898004784,55.0,58028.97,145.9,0.51277,0.00019,15.61263]
[1617898006723,55.0,58027.88,145.9,0.51257,0.00019,15.61259]
[1617898006746,55.0,58027.88,145.9,0.51257,0.00019,15.61259]
[1617898007069,55.0,58027.88,145.9,0.51257,0.00019,15.61259]
[1617898011758,55.0,58028.95,145.9,0.51276,0.00019,15.61263]
[1617898012357,55.0,58028.95,145.9,0.51276,0.00019,15.61263]
[1617898012495,55.0,58028.95,145.9,0.51276,0.00019,15.61263]
[1617898013174,55.0,58028.95,145.9,0.51276,0.00019,15.61263]
[1617898013207,55.0,58028.95,145.9,0.51276,0.00019,15.61263]
[1617898013227,55.0,58028.95,145.9,0.51276,0.00019,15.61263]
[1617898014120,55.0,58027.25,145.9,0.51245,0.00019,15.61256]
[1617898016486,55.0,58021.4,145.9,0.51137,0.00019,15.61225]
[1617898018814,55.0,58019.95,145.9,0.5111,0.00019,15.61216]
[1617898019588,55.0,58019.43,145.9,0.511,0.00019,15.61212]
[1617898020614,55.0,58015.06,145.9,0.51019,0.00019,15.61179]
[1617898020645,55.0,58015.06,145.9,0.51019,0.00019,15.61179]
[1617898026657,55.0,58016.73,145.9,0.5105,0.00019,15.61193]
[1617898027319,55.0,58016.73,145.9,0.5105,0.00019,15.61193]
[1617898028194,55.0,58016.73,145.9,0.5105,0.00019,15.61193]
[1617898031185,55.0,58012.67,145.9,0.50975,0.00019,15.61158]
[1617898031867,55.0,58011.56,145.9,0.50954,0.00019,15.61148]
[1617898032235,55.0,58011.56,145.9,0.50954,0.00019,15.61148]
[1617898032280,55.0,58011.56,145.9,0.50954,0.00019,15.61148]
[1617898032368,55.0,58011.56,145.9,0.50954,0.00019,15.61148]
[1617898032498,55.0,58011.56,145.9,0.50954,0.00019,15.61148]
[1617898032535,55.0,58011.56,145.9,0.50954,0.00019,15.61148]
[1617898033441,55.0,58006.88,145.9,0.50868,0.00019,15.61099]
[1617898037566,55.0,58001.0,145.9,0.50759,0.00019,15.61028]
[1617898037596,55.0,58001.0,145.9,0.50759,0.00019,15.61028]
[1617898039734,55.0,57997.44,145.9,0.50693,0.00019,15.60979]
[1617898039736,55.0,57997.44,145.9,0.50693,0.00019,15.60979]
[1617898040232,55.0,57997.44,145.9,0.50693,0.00019,15.60979]
[1617898049954,55.0,57969.33,145.9,0.50172,0.00019,15.60443]
[1617898050176,55.0,57969.33,145.9,0.50172,0.00019,15.60443]
[1617898051721,55.0,57956.81,145.9,0.49939,0.00019,15.59793]
[1617898054209,55.0,57953.94,145.9,0.49886,0.00019,15.59711]
[1617898056171,55.0,57949.17,145.9,0.49797,0.00019,15.59569]
[1617898056365,55.0,57949.17,145.9,0.49797,0.00019,15.59569]
[1617898056448,55.0,57949.17,145.9,0.49797,0.00019,15.59569]
[1617898056459,55.0,57949.17,145.9,0.49797,0.00019,15.59569]
[1617898056545,55.0,57949.17,145.9,0.49797,0.00019,15.59569]
[1617898056614,55.0,57948.24,145.9,0.4978,0.00019,15.59541]
[1617898057602,55.0,57948.24,145.9,0.4978,0.00019,15.59541]
[1617898057804,55.0,57944.21,145.9,0.49705,0.00019,15.59413]
[1617898057814,55.0,57944.21,145.9,0.49705,0.00019,15.59413]
[1617898058015,55.0,57944.21,145.9,0.49705,0.00019,15.59413]
[1617898059992,55.0,57952.83,145.9,0.49865,0.00019,15.59679]
[1617898060237,55.0,57952.83,145.9,0.49865,0.00019,15.59679]
[1617898060536,55.0,57952.83,145.9,0.49865,0.00019,15.59679]
[1617898060592,55.0,57952.83,145.9,0.49865,0.00019,15.59679]
[1617898061800,55.0,57967.23,145.9,0.50132,0.00019,15.60067]
[1617898064696,55.0,57970.4,145.9,0.50191,0.00019,15.60143]
[1617898064725,55.0,57970.4,145.9,0.50191,0.00019,15.60143]
[1617898068152,55.0,57973.24,145.9,0.50244,0.00019,15.60208]
[1617898068229,55.0,57973.24,145.9,0.50244,0.00019,15.60208]
[1617898072871,55.0,57959.28,145.9,0.49985,0.00019,15.59861]
[1617898077890,55.0,57954.66,145.9,0.49899,0.00019,15.59732]
[1617898081950,55.0,57960.9,145.9,0.50015,0.00019,15.59905]
[1617898082775,55.0,57960.9,145.9,0.50015,0.00019,15.59905]
[1617898083174,55.0,57962.56,145.9,0.50046,0.00019,15.59949]
[1617898091260,55.0,57967.99,145.9,0.50147,0.00019,15.60085]
[1617898098043,55.0,57965.08,145.9,0.50093,0.00019,15.60013]
[1617898101097,55.0,57953.68,145.9,0.49881,0.00019,15.59703]
[1617898101145,55.0,57953.68,145.9,0.49881,0.00019,15.59703]
[1617898107106,55.0,57961.13,145.9,0.50019,0.00019,15.59911]
[1617898107134,55.0,57961.13,145.9,0.50019,0.00019,15.59911]
[1617898118181,55.0,57964.18,145.9,0.50076,0.00019,15.59664]
[1617898120216,55.0,57960.32,145.9,0.50004,0.00019,15.59563]
[1617898121213,55.0,57960.95,145.9,0.50016,0.00019,15.5958]
[1617898127246,55.0,57961.82,145.9,0.50032,0.00019,15.59603]
[1617898131220,55.0,57962.36,145.9,0.50042,0.00019,15.59617]
[1617898132286,55.0,57959.79,145.9,0.49994,0.00019,15.59549]
[1617898135651,55.0,57959.05,145.9,0.4998,0.00019,15.59529]
[1617898137686,55.0,57953.06,145.9,0.49869,0.00019,15.59359]
[1617898144657,55.0,57949.48,145.9,0.49803,0.00019,15.59252]
[1617898148546,55.0,57955.41,145.9,0.49913,0.00019,15.59427]
[1617898152437,55.0,57965.29,145.9,0.50096,0.00019,15.59692]
[1617898155446,55.0,57954.83,145.9,0.49902,0.00019,15.59411]
[1617898162231,55.0,57957.66,145.9,0.49955,0.00019,15.59491]
[1617898162412,55.0,57957.66,145.9,0.49955,0.00019,15.59491]
[1617898192699,55.0,57907.63,145.9,0.49025,0.00019,15.57355]
[1617898217878,55.0,57911.58,145.9,0.49099,0.00019,15.57528]
[1617898222910,55.0,57907.95,145.9,0.49031,0.00019,15.57369]
[1617898227246,55.0,57912.36,145.9,0.49113,0.00019,15.57562]
[1617898227282,55.0,57912.36,145.9,0.49113,0.00019,15.57562]
[1617898227505,55.0,57912.36,145.9,0.49113,0.00019,15.57562]
[1617898229595,55.0,57914.96,145.9,0.49162,0.00019,15.57673]
[1617898232213,55.0,57916.82,145.9,0.49196,0.00019,15.57424]
[1617898232359,55.0,57916.82,145.9,0.49196,0.00019,15.57424]
[1617898232571,55.0,57916.82,145.9,0.49196,0.00019,15.57424]
[1617898233618,55.0,57917.69,145.9,0.49212,0.00019,15.5746]
[1617898233625,55.0,57917.69,145.9,0.49212,0.00019,15.5746]
[1617898234718,55.0,57928.98,145.9,0.49421,0.00019,15.57904]
[1617898234723,55.0,57928.98,145.9,0.49421,0.00019,15.57904]
[1617898236647,55.0,57925.31,145.9,0.49353,0.00019,15.57764]
[1617898240132,55.0,57918.97,145.9,0.49236,0.00019,15.57513]
[1617898240333,55.0,57918.97,145.9,0.49236,0.00019,15.57513]
[1617898247395,55.0,57916.13,145.9,0.49183,0.00019,15.57395]
[1617898250328,55.0,57910.66,145.9,0.49081,0.00019,15.57162]
[1617898250337,55.0,57910.66,145.9,0.49081,0.00019,15.57162]
[1617898250352,55.0,57910.66,145.9,0.49081,0.00019,15.57162]
[1617898251188,55.0,57905.32,145.9,0.48982,0.00019,15.56925]
[1617898251257,55.0,57905.32,145.9,0.48982,0.00019,15.56925]
[1617898251646,55.0,57905.32,145.9,0.48982,0.00019,15.56925]
[1617898253202,55.0,57910.76,145.9,0.49083,0.00019,15.57166]
[1617898264200,55.0,57921.01,145.9,0.49273,0.00019,15.57595]
[1617898279267,55.0,57912.84,145.9,0.49122,0.00019,15.57256]
[1617898279373,55.0,57913.31,145.9,0.4913,0.00019,15.57276]
[1617898279582,55.0,57913.31,145.9,0.4913,0.00019,15.57276]
[1617898281167,55.0,57909.88,145.9,0.49067,0.00019,15.57128]
[1617898281913,55.0,57904.65,145.9,0.4897,0.00019,15.56894]
[1617898281996,55.0,57904.65,146.3,0.4897,0.00019,15.56894]
[1617898283386,55.0,57898.38,146.3,0.48853,0.00019,15.56601]
[1617898287837,55.0,57887.1,146.3,0.48644,0.00019,15.56041]
[1617898287869,55.0,57887.1,146.3,0.48644,0.00019,15.56041]
[1617898287981,55.0,57887.1,146.3,0.48644,0.00019,15.56041]
[1617898288160,55.0,57887.1,146.3,0.48644,0.00019,15.56041]
[1617898288995,55.0,57892.85,146.3,0.4875,0.00019,15.56332]
[1617898290533,55.0,57897.75,146.3,0.48841,0.00019,15.56571]
[1617898291909,55.0,57899.82,146.3,0.48879,0.00019,15.56343]
[1617898294474,55.0,57894.97,146.3,0.48789,0.00019,15.5611]
[1617898294511,55.0,57894.97,146.4,0.48789,0.00019,15.5611]
[1617898294871,55.0,57894.97,146.4,0.48789,0.00019,15.5611]
[1617898296803,55.0,57891.5,146.4,0.48725,0.00019,15.55938]
[1617898300673,55.0,57896.47,146.4,0.48817,0.00019,15.56183]
[1617898301649,55.0,57896.16,146.4,0.48811,0.00019,15.56168]
[1617898301738,55.0,57896.16,146.4,0.48811,0.00019,15.56168]
[1617898302493,55.0,57896.16,146.4,0.48811,0.00019,15.56168]
[1617898302613,55.0,57896.25,146.4,0.48813,0.00019,15.56172]
[1617898303062,55.0,57896.25,146.4,0.48813,0.00019,15.56172]
[1617898303541,55.0,57903.46,146.4,0.48947,0.00019,15.56513]
[1617898307682,55.0,57913.77,146.4,0.49139,0.00019,15.5697]
[1617898308040,55.0,57913.77,146.4,0.49139,0.00019,15.5697]
[1617898308065,55.0,57913.77,146.5,0.49139,0.00019,15.5697]
[1617898308722,55.0,57916.08,146.5,0.49181,0.00019,15.57067]
[1617898308819,55.0,57916.08,146.5,0.49181,0.00019,15.57067]
[1617898309327,55.0,57916.08,146.5,0.49181,0.00019,15.57067]
[1617898309386,55.0,57916.08,146.5,0.49181,0.00019,15.57067]
[1617898311284,55.0,57917.32,146.5,0.49204,0.00019,15.57118]
[1617898312433,55.0,57916.51,146.5,0.49189,0.00019,15.57085]
[1617898315036,55.0,57918.22,146.5,0.49221,0.00019,15.57156]
[1617898317569,55.0,57927.91,146.5,0.49401,0.00019,15.57538]
[1617898317593,55.0,57927.91,146.5,0.49401,0.00019,15.57538]
[1617898317659,55.0,57928.69,146.5,0.49416,0.00019,15.57567]
[1617898317675,55.0,57928.69,146.5,0.49416,0.00019,15.57567]
[1617898317741,55.0,57928.69,146.5,0.49416,0.00019,15.57567]
[1617898317866,55.0,57928.69,146.5,0.49416,0.00019,15.57567]
[1617898317887,55.0,57928.69,146.6,0.49416,0.00019,15.57567]
[1617898317903,55.0,57928.69,146.6,0.49416,0.00019,15.57567]
[1617898318446,55.0,57928.69,146.6,0.49416,0.00019,15.57567]
[1617898319768,55.0,57927.9,146.6,0.49401,0.00019,15.57537]
[1617898319907,55.0,57927.9,146.6,0.49401,0.00019,15.57537]
[1617898320293,55.0,57927.9,146.6,0.49401,0.00019,15.57537]
[1617898321468,55.0,57928.52,146.6,0.49413,0.00019,15.5756]
[1617898322276,55.0,57925.32,146.6,0.49353,0.00019,15.57438]
[1617898322510,55.0,57925.32,146.6,0.49353,0.00019,15.57438]
[1617898322532,55.0,57925.32,146.6,0.49353,0.00019,15.57438]
[1617898322577,55.0,57925.32,146.6,0.49353,0.00019,15.57438]
[1617898322625,55.0,57925.32,146.6,0.49353,0.00019,15.57438]
[1617898322811,55.0,57925.47,146.7,0.49356,0.00019,15.57444]
[1617898322899,55.0,57925.47,146.7,0.49356,0.00019,15.57444]
[1617898323160,55.0,57925.47,146.7,0.49356,0.00019,15.57444]
[1617898325688,55.0,57938.63,146.7,0.496,0.00019,15.57923]
[1617898328025,55.0,57943.32,146.7,0.49687,0.00019,15.58079]
[1617898329001,55.0,57942.9,146.7,0.4968,0.00019,15.58066]
[1617898329230,55.0,57942.9,146.7,0.4968,0.00019,15.58066]
[1617898329351,55.0,57942.9,146.7,0.4968,0.00019,15.58066]
[1617898329598,55.0,57942.9,146.7,0.4968,0.00019,15.58066]
[1617898329839,55.0,57942.47,146.7,0.49672,0.00019,15.58052]
[1617898330386,55.0,57942.47,146.7,0.49672,0.00019,15.58052]
[1617898331664,55.0,57946.34,146.7,0.49743,0.00019,15.58176]
[1617898331675,55.0,57946.34,146.7,0.49743,0.00019,15.58176]
[1617898336535,55.0,57955.65,146.7,0.49916,0.00019,15.58455]
[1617898336540,55.0,57955.65,146.7,0.49916,0.00019,15.58455]
[1617898336580,55.0,57955.65,146.7,0.49916,0.00019,15.58455]
[1617898338810,55.0,57949.59,146.7,0.49804,0.00019,15.58277]
[1617898344803,55.0,57939.52,146.7,0.49617,0.00019,15.57953]
[1617898346780,55.0,57931.12,146.7,0.49461,0.00019,15.57657]
[1617898349136,55.0,57928.83,146.7,0.49418,0.00019,15.57572]
[1617898349896,55.0,57927.23,146.7,0.49389,0.00019,15.57512]
[1617898350017,55.0,57927.23,146.7,0.49389,0.00019,15.57512]
[1617898350028,55.0,57927.23,146.7,0.49389,0.00019,15.57512]
[1617898350228,55.0,57927.23,146.7,0.49389,0.00019,15.57512]
[1617898361291,55.0,57918.99,146.7,0.49235,0.00019,15.5686]
[1617898364963,55.0,57898.67,146.7,0.48857,0.00019,15.55962]
[1617898365027,55.0,57898.67,146.7,0.48857,0.00019,15.55962]
[1617898365047,55.0,57898.67,146.7,0.48857,0.00019,15.55962]
[1617898365063,55.0,57898.67,146.7,0.48857,0.00019,15.55962]
[1617898365070,55.0,57898.67,146.7,0.48857,0.00019,15.55962]
[1617898365407,55.0,57898.67,146.7,0.48857,0.00019,15.55962]
[1617898365560,55.0,57898.67,146.7,0.48857,0.00019,15.55962]
[1617898365971,55.0,57904.77,146.7,0.48971,0.00019,15.56247]
[1617898367884,55.0,57912.46,146.7,0.49114,0.00019,15.56587]
[1617898368010,55.0,57915.12,146.7,0.49163,0.00019,15.567]
[1617898368774,55.0,57914.61,146.7,0.49154,0.00019,15.56679]
[1617898368813,55.0,57914.61,146.7,0.49154,0.00019,15.56679]
[1617898368855,55.0,57914.61,146.7,0.49154,0.00019,15.56679]
[1617898368869,55.0,57914.61,146.7,0.49154,0.00019,15.56679]
[1617898370066,55.0,57919.0,146.7,0.49235,0.00019,15.56861]
[1617898370070,55.0,57919.0,146.7,0.49235,0.00019,15.56861]
[1617898370246,55.0,57919.0,146.7,0.49235,0.00019,15.56861]
[1617898371464,55.0,57918.85,146.7,0.49232,0.00019,15.56855]
[1617898371530,55.0,57918.85,146.7,0.49232,0.00019,15.56855]
[1617898376811,55.0,57918.43,146.7,0.49225,0.00019,15.56838]
[1617898386955,55.0,57921.09,146.7,0.49274,0.00019,15.56946]
[1617898387567,55.0,57922.13,146.7,0.49293,0.00019,15.56987]
[1617898387685,55.0,57922.13,146.7,0.49293,0.00019,15.56987]
[1617898387855,55.0,57922.13,146.7,0.49293,0.00019,15.56987]
[1617898389147,55.0,57941.53,146.7,0.49654,0.00019,15.57694]
[1617898389159,55.0,57941.53,146.7,0.49654,0.00019,15.57694]
[1617898389755,55.0,57941.53,146.7,0.49654,0.00019,15.57694]
[1617898391370,55.0,57945.16,146.7,0.49721,0.00019,15.57813]
[1617898393682,55.0,57951.54,146.7,0.4984,0.00019,15.58009]
[1617898398373,55.0,57950.71,146.7,0.49824,0.00019,15.57985]
[1617898400698,55.0,57951.29,146.7,0.49835,0.00019,15.58002]
[1617898411274,55.0,57939.82,146.7,0.49622,0.00019,15.57311]
[1617898416308,55.0,57928.89,146.7,0.49419,0.00019,15.56921]
[1617898417065,55.0,57928.89,146.7,0.49419,0.00019,15.56921]
[1617898417089,55.0,57928.89,146.7,0.49419,0.00019,15.56921]
[1617898418311,55.0,57928.48,146.7,0.49411,0.00019,15.56906]
[1617898419415,55.0,57927.52,146.7,0.49393,0.00019,15.5687]
[1617898425369,54.99,57929.55,146.7,0.4943,0.00019,15.56946]
[1617898430404,54.96,57930.83,146.7,0.49453,0.00019,15.56993]
[1617898430525,54.96,57930.83,146.7,0.49453,0.00019,15.56993]
[1617898433479,54.94,57938.02,146.7,0.49586,0.00019,15.57248]
[1617898433917,54.94,57938.02,146.7,0.49586,0.00019,15.57248]
[1617898433990,54.94,57938.02,146.7,0.49586,0.00019,15.57248]
[1617898435826,54.93,57940.04,146.7,0.49623,0.00019,15.57317]
[1617898438309,54.92,57944.94,146.7,0.49714,0.00019,15.57478]
[1617898438878,54.91,57946.35,146.7,0.4974,0.00019,15.57523]
[1617898442837,54.89,57935.35,146.7,0.49535,0.00019,15.57154]
[1617898443018,54.89,57935.35,146.7,0.49535,0.00019,15.57154]
[1617898448530,54.85,57933.97,146.7,0.49507,0.00019,15.57105]
[1617898453610,54.82,57936.13,146.7,0.49547,0.00019,15.57181]
[1617898453739,54.82,57936.13,146.7,0.49547,0.00019,15.57181]
[1617898454567,54.82,57936.13,146.7,0.49547,0.00019,15.57181]
[1617898454591,54.82,57936.13,146.7,0.49547,0.00019,15.57181]
[1617898456883,54.8,57941.52,146.7,0.49647,0.00019,15.57365]
[1617898459236,54.79,57939.68,146.7,0.49612,0.00019,15.57303]
[1617898461442,54.78,57940.27,146.7,0.49623,0.00019,15.57323]
[1617898461563,54.78,57940.27,146.7,0.49623,0.00019,15.57323]
[1617898461678,54.77,57940.76,146.7,0.49631,0.00019,15.57339]
[1617898463926,54.76,57940.2,146.7,0.4962,0.00019,15.5732]
[1617898469724,54.72,57937.77,146.7,0.49574,0.00019,15.57237]
[1617898474760,54.69,57938.77,146.7,0.49591,0.00019,15.56944]
[1617898475602,54.69,57938.77,146.7,0.49591,0.00019,15.56944]
[1617898480801,54.66,57935.08,146.7,0.49521,0.00019,15.56815]
[1617898485835,54.63,57939.32,146.7,0.49599,0.00019,15.56962]
[1617898490874,54.6,57937.78,146.7,0.49569,0.00019,15.56909]
[1617898491952,54.59,57936.44,146.7,0.49544,0.00019,15.56862]
[1617898496678,54.57,57929.27,146.7,0.49409,0.00019,15.566]
[1617898508711,54.5,57942.3,146.7,0.49651,0.00019,15.57061]
[1617898509367,54.49,57941.63,146.7,0.49638,0.00019,15.57039]
[1617898515041,54.45,57949.81,146.7,0.4979,0.00019,15.57301]
[1617898525112,54.39,57952.97,146.7,0.49848,0.00019,15.57396]
[1617898525823,54.39,57952.97,146.7,0.49848,0.00019,15.57396]
[1617898525915,54.39,57952.97,146.7,0.49848,0.00019,15.57396]
[1617898526145,54.39,57952.55,146.7,0.4984,0.00019,15.57384]
[1617898526669,54.39,57952.55,146.7,0.4984,0.00019,15.57384]
[1617898527081,54.39,57952.55,146.7,0.4984,0.00019,15.57384]
[1617898528176,54.38,57965.34,146.7,0.5008,0.00019,15.57737]
[1617898536813,54.32,57968.27,146.7,0.50133,0.00019,15.57483]
[1617898537869,54.32,57968.27,146.7,0.50133,0.00019,15.57483]
[1617898540647,54.3,57970.29,146.7,0.5017,0.00019,15.57532]
[1617898542281,54.29,57958.24,146.7,0.49943,0.00019,15.57221]
[1617898548272,54.25,57958.48,146.7,0.49947,0.00019,15.57228]
[1617898553306,54.22,57958.65,146.7,0.49949,0.00019,15.57232]
[1617898558342,54.19,57959.47,146.7,0.49964,0.00019,15.57255]
[1617898563375,54.16,57958.93,146.7,0.49953,0.00019,15.5724]
[1617898566988,54.14,57959.94,146.7,0.49972,0.00019,15.57268]
[1617898572446,54.11,57959.27,146.7,0.49958,0.00019,15.57249]
[1617898577482,54.08,57958.41,146.7,0.49941,0.00019,15.57226]
[1617898582516,54.05,57951.68,146.7,0.49813,0.00019,15.57029]
[1617898585718,54.03,57950.21,146.7,0.49784,0.00019,15.56984]
[1617898602611,53.93,57935.55,146.7,0.49503,0.00019,15.56165]
[1617898607692,53.9,57936.32,146.7,0.49516,0.00019,15.56193]
[1617898611477,53.88,57936.14,146.7,0.49512,0.00019,15.56186]
[1617898621791,53.81,57930.16,146.7,0.49396,0.00019,15.55963]
[1617898623498,53.81,57928.97,146.7,0.49373,0.00019,15.55918]
[1617898628151,53.78,57928.96,146.7,0.49372,0.00019,15.55917]
[1617898628554,53.78,57928.96,146.7,0.49372,0.00019,15.55917]
[1617898628556,53.78,57928.96,146.7,0.49372,0.00019,15.55917]
[1617898628872,53.77,57929.02,146.7,0.49373,0.00019,15.55919]
[1617898634508,53.74,57925.23,146.7,0.493,0.00019,15.5577]
[1617898651294,53.64,57918.67,146.7,0.4917,0.00019,15.55497]
[1617898657037,53.6,57915.89,146.7,0.49115,0.00019,15.5505]
[1617898657454,53.6,57915.89,146.7,0.49115,0.00019,15.5505]
[1617898664473,53.56,57919.56,146.7,0.49184,0.00019,15.55205]
[1617898669010,53.53,57917.29,146.7,0.49139,0.00019,15.55108]
[1617898674155,53.5,57916.39,146.7,0.49121,0.00019,15.55067]
[1617898674368,53.5,57916.39,146.7,0.49121,0.00019,15.55067]
[1617898675031,53.5,57916.65,146.7,0.49125,0.00019,15.55078]
[1617898678683,53.48,57918.3,146.7,0.49156,0.00019,15.55148]
[1617898681883,53.46,57916.96,146.7,0.4913,0.00019,15.55091]
[1617898683581,53.45,57919.58,146.7,0.49179,0.00019,15.55202]
[1617898688307,53.42,57915.46,146.7,0.49099,0.00019,15.55024]
[1617898688854,53.42,57915.46,146.7,0.49099,0.00019,15.55024]
[1617898692185,53.4,57916.95,146.7,0.49127,0.00019,15.55088]
[1617898693445,53.39,57914.69,146.7,0.49083,0.00019,15.54989]
[1617898696551,53.37,57915.62,146.7,0.491,0.00019,15.55029]
[1617898702352,53.33,57917.41,146.7,0.49133,0.00019,15.55105]
[1617898702424,53.33,57917.41,146.7,0.49133,0.00019,15.55105]
[1617898708393,53.29,57918.57,146.7,0.49153,0.00019,15.55154]
[1617898713443,53.26,57898.9,146.7,0.48774,0.00019,15.53915]
[1617898716061,53.25,57890.29,146.7,0.48608,0.00019,15.53471]
[1617898716280,53.25,57890.29,146.7,0.48608,0.00019,15.53471]
[1617898722975,53.21,57879.4,146.7,0.48396,0.00019,15.52869]
[1617898723058,53.21,57879.4,146.7,0.48396,0.00019,15.52869]
[1617898727746,53.18,57868.02,146.7,0.48175,0.00019,15.52194]
[1617898732713,53.15,57861.94,146.7,0.48056,0.00019,15.51813]
[1617898733258,53.15,57861.94,146.7,0.48056,0.00019,15.51813]
[1617898735603,53.14,57858.17,146.7,0.47983,0.00019,15.5157]
[1617898737624,53.12,57853.54,146.7,0.47893,0.00019,15.51264]
[1617898737931,53.12,57853.54,146.7,0.47893,0.00019,15.51264]
[1617898743554,53.09,57854.93,146.7,0.47918,0.00019,15.51352]
[1617898743940,53.08,57852.57,146.7,0.47872,0.00019,15.51194]
[1617898743966,53.08,57852.57,146.7,0.47872,0.00019,15.51194]
[1617898744468,53.08,57852.57,146.7,0.47872,0.00019,15.51194]
[1617898745541,53.08,57852.09,146.7,0.47862,0.00019,15.51161]
[1617898745725,53.07,57851.18,146.7,0.47844,0.00019,15.51099]
[1617898747926,53.06,57849.07,146.7,0.47803,0.00019,15.50954]
[1617898752079,53.04,57848.25,146.7,0.47786,0.00019,15.50896]
[1617898752084,53.04,57848.25,146.7,0.47786,0.00019,15.50896]
[1617898752164,53.04,57848.25,146.7,0.47786,0.00019,15.50896]
[1617898767807,52.94,57852.47,146.7,0.4786,0.00019,15.51167]
[1617898770179,52.93,57854.26,146.7,0.47894,0.00019,15.51285]
[1617898776885,52.88,57840.58,146.7,0.47626,0.00019,15.50006]
[1617898777882,52.88,57842.02,146.7,0.47653,0.00019,15.50108]
[1617898779898,52.87,57840.52,146.7,0.47623,0.00019,15.49999]
[1617898782921,52.85,57841.69,146.7,0.47645,0.00019,15.5008]
[1617898783566,52.85,57841.69,146.7,0.47645,0.00019,15.5008]
[1617898783569,52.85,57841.69,146.7,0.47645,0.00019,15.5008]
[1617898793990,52.78,57840.9,146.7,0.47625,0.00019,15.50012]
[1617898794008,52.78,57840.9,146.7,0.47625,0.00019,15.50012]
[1617898795002,52.78,57843.15,146.7,0.47668,0.00019,15.50171]
[1617898798035,52.76,57843.22,146.7,0.47668,0.00019,15.50174]
[1617898798976,52.76,57843.22,146.7,0.47668,0.00019,15.50174]
[1617898802214,52.73,57844.65,146.7,0.47694,0.00019,15.50271]
[1617898802220,52.73,57844.65,146.7,0.47694,0.00019,15.50271]
[1617898828226,52.58,57867.17,146.7,0.48121,0.00019,15.51748]
[1617898833261,52.55,57868.87,146.7,0.48152,0.00019,15.51523]
[1617898838297,52.52,57867.06,146.7,0.48115,0.00019,15.51407]
[1617898838376,52.52,57867.06,146.7,0.48115,0.00019,15.51407]
[1617898838643,52.52,57867.06,146.7,0.48115,0.00019,15.51407]
[1617898839260,52.52,57867.06,146.7,0.48115,0.00019,15.51407]
[1617898843373,52.49,57852.79,146.7,0.47834,0.00019,15.5047]
[1617898845354,52.48,57850.09,146.7,0.47781,0.0002,15.50283]
[1617898845393,52.48,57850.09,146.7,0.47781,0.0002,15.50283]
[1617898848216,52.46,57849.66,146.7,0.47772,0.0002,15.50252]
[1617898849659,52.45,57847.75,146.7,0.47734,0.0002,15.50117]
[1617898854738,52.42,57846.65,146.7,0.4771,0.0002,15.50035]
[1617898855835,52.42,57846.8,146.7,0.47713,0.0002,15.50045]
[1617898861461,52.38,57846.82,146.7,0.4771,0.0002,15.50041]
[1617898864177,52.37,57847.15,146.7,0.47716,0.0002,15.50062]
[1617898866562,52.35,57847.91,146.7,0.4773,0.0002,15.50113]
[1617898867517,52.34,57851.68,146.7,0.47803,0.0002,15.50374]
[1617898874662,52.3,57853.96,146.7,0.47845,0.0002,15.50523]
[1617898877576,52.28,57863.21,146.7,0.48025,0.0002,15.51134]
[1617898877661,52.28,57863.21,146.7,0.48025,0.0002,15.51134]
[1617898878739,52.28,57864.43,146.7,0.48048,0.0002,15.51211]
[1617898878993,52.28,57864.43,146.7,0.48048,0.0002,15.51211]
[1617898880337,52.27,57865.35,146.7,0.48066,0.0002,15.51269]
[1617898883114,52.25,57863.59,146.7,0.4803,0.0002,15.51154]
[1617898887035,52.23,57865.33,146.7,0.48062,0.0002,15.51263]
[1617898887333,52.23,57865.33,146.7,0.48062,0.0002,15.51263]
[1617898893889,52.19,57874.05,146.7,0.4823,0.0002,15.51474]
[1617898894017,52.19,57874.05,146.7,0.4823,0.0002,15.51474]
[1617898899727,52.15,57878.31,146.7,0.48311,0.0002,15.51726]
[1617898900154,52.15,57878.31,146.7,0.48311,0.0002,15.51726]
[1617898904177,52.12,57876.59,146.7,0.48276,0.0002,15.51621]
[1617898907573,52.1,57877.46,146.7,0.48292,0.0002,15.51671]
[1617898912815,52.07,57878.77,146.7,0.48316,0.0002,15.51745]
[1617898917851,52.04,57879.5,146.7,0.48328,0.0002,15.51785]
[1617898917875,52.04,57879.5,146.7,0.48328,0.0002,15.51785]
[1617898924242,52.0,57880.65,146.7,0.48349,0.0002,15.51849]
[1617898925246,52.0,57880.74,146.7,0.4835,0.0002,15.51854]
[1617898925382,52.0,57880.74,146.7,0.4835,0.0002,15.51854]
[1617898926219,51.99,57879.81,146.7,0.48332,0.0002,15.51799]
[1617898942116,51.9,57873.57,146.7,0.48203,0.0002,15.51413]
[1617898944245,51.88,57873.38,146.7,0.48198,0.0002,15.51401]
[1617898948682,51.87,57869.85,146.7,0.48128,0.0002,15.51179]
[1617898952235,51.84,57870.36,147.3,0.48135,0.0002,15.50881]
[1617898952274,51.84,57870.36,147.3,0.48135,0.0002,15.50881]
[1617898952292,51.84,57870.36,147.3,0.48135,0.0002,15.50881]
[1617898952301,51.84,57870.36,147.3,0.48135,0.0002,15.50881]
[1617898953197,51.83,57870.57,147.3,0.48139,0.0002,15.50893]
[1617898953212,51.83,57870.57,147.3,0.48139,0.0002,15.50893]
[1617898953289,51.83,57870.57,147.3,0.48139,0.0002,15.50893]
[1617898957450,51.81,57869.04,147.3,0.48107,0.0002,15.50794]
[1617898965191,51.76,57867.49,147.3,0.48073,0.0002,15.50689]
[1617898969769,51.73,57868.97,147.3,0.48101,0.0002,15.50781]
[1617898974007,51.71,57870.1,147.3,0.48122,0.0002,15.5085]
[1617898976791,51.69,57872.07,147.3,0.4816,0.0002,15.50971]
[1617898977745,51.69,57872.14,147.3,0.48161,0.0002,15.50975]
[1617898978294,51.68,57872.31,147.3,0.48164,0.0002,15.50985]
[1617898981477,51.66,57872.0,147.3,0.48157,0.0002,15.50963]
[1617898987345,51.63,57858.65,147.3,0.4789,0.0002,15.5009]
[1617898991184,51.61,57854.6,147.3,0.47808,0.0002,15.49811]
[1617898991749,51.6,57852.21,147.3,0.4776,0.0002,15.49644]
[1617898992028,51.6,57852.21,147.3,0.4776,0.0002,15.49644]
[1617898997420,51.57,57836.44,147.3,0.47445,0.0002,15.48483]
[1617899000238,51.55,57835.58,147.3,0.47427,0.0002,15.48415]
[1617899004907,51.53,57833.77,147.3,0.47389,0.0002,15.4827]
[1617899007609,51.51,57832.74,147.3,0.47367,0.0002,15.48187]
[1617899007678,51.51,57832.74,147.3,0.47367,0.0002,15.48187]
[1617899013530,51.48,57827.7,147.3,0.47264,0.0002,15.47457]
[1617899023599,51.43,57832.0,147.3,0.47345,0.0002,15.47786]
[1617899033675,51.39,57820.19,147.3,0.47107,0.0002,15.46824]
[1617899038708,51.37,57821.38,147.3,0.47129,0.0002,15.46918]
[1617899048780,51.33,57828.79,147.3,0.47273,0.0002,15.4751]
[1617899053835,51.3,57832.47,147.3,0.47344,0.0002,15.47796]
[1617899058849,51.28,57829.56,147.3,0.47285,0.0002,15.47562]
[1617899063883,51.26,57829.26,147.3,0.47277,0.0002,15.47533]
[1617899068918,51.24,57828.3,147.3,0.47256,0.0002,15.47451]
[1617899071396,51.22,57829.35,147.3,0.47276,0.0002,15.47533]
[1617899071529,51.22,57829.35,147.3,0.47276,0.0002,15.47533]
[1617899071533,51.22,57829.35,147.3,0.47276,0.0002,15.47533]
[1617899074324,51.21,57820.85,147.3,0.47104,0.0002,15.46508]
[1617899074386,51.21,57820.85,147.3,0.47104,0.0002,15.46508]
[1617899075208,51.21,57821.37,147.3,0.47114,0.0002,15.46551]
[1617899079256,51.19,57821.7,147.3,0.47119,0.0002,15.46575]
[1617899079289,51.19,57821.7,147.3,0.47119,0.0002,15.46575]
[1617899079298,51.19,57821.7,147.3,0.47119,0.0002,15.46575]
[1617899081701,51.18,57820.89,147.3,0.47102,0.0002,15.46505]
[1617899081711,51.18,57820.89,147.3,0.47102,0.0002,15.46505]
[1617899081731,51.18,57820.89,147.3,0.47102,0.0002,15.46505]
[1617899082553,51.18,57821.25,147.3,0.47109,0.0002,15.46534]
[1617899083324,51.17,57821.76,147.3,0.47119,0.0002,15.46575]
[1617899084172,51.17,57822.25,147.3,0.47128,0.0002,15.46615]
[1617899084975,51.17,57822.25,147.3,0.47128,0.0002,15.46615]
[1617899088189,51.15,57825.27,147.3,0.47187,0.0002,15.46859]
[1617899088444,51.15,57825.27,147.3,0.47187,0.0002,15.46859]
[1617899088554,51.15,57825.27,147.3,0.47187,0.0002,15.46859]
[1617899088563,51.15,57825.27,147.3,0.47187,0.0002,15.46859]
[1617899088629,51.15,57825.27,147.3,0.47187,0.0002,15.46859]
[1617899089400,51.14,57825.57,147.3,0.47193,0.0002,15.46883]
[1617899089411,51.14,57825.57,147.3,0.47193,0.0002,15.46883]
[1617899095099,51.12,57823.95,147.3,0.47159,0.0002,15.46744]
[1617899096694,51.12,57824.34,147.3,0.47166,0.0002,15.46775]
[1617899112611,51.05,57828.97,147.3,0.47254,0.0002,15.47138]
[1617899114423,51.05,57828.79,147.3,0.4725,0.0002,15.47122]
[1617899114434,51.05,57828.79,147.3,0.4725,0.0002,15.47122]
[1617899119700,51.03,57828.3,147.3,0.47238,0.0002,15.47079]
[1617899121598,51.02,57827.67,147.3,0.47225,0.0002,15.47026]
[1617899121622,51.02,57827.67,147.3,0.47225,0.0002,15.47026]
[1617899122043,51.02,57827.67,147.3,0.47225,0.0002,15.47026]
[1617899123808,51.02,57827.44,147.3,0.4722,0.0002,15.47007]
[1617899124324,51.01,57827.45,147.3,0.4722,0.0002,15.47006]
[1617899124333,51.01,57827.45,147.3,0.4722,0.0002,15.47006]
[1617899124339,51.01,57827.45,147.3,0.4722,0.0002,15.47006]
[1617899130347,50.99,57827.8,147.3,0.47225,0.0002,15.47029]
[1617899131395,50.99,57827.57,147.3,0.47219,0.0002,15.46682]
[1617899137397,50.96,57822.55,147.3,0.47117,0.0002,15.46264]
[1617899142434,50.94,57822.2,147.3,0.47108,0.0002,15.4623]
[1617899147464,50.92,57822.94,147.3,0.47121,0.0002,15.46288]
[1617899152083,50.91,57824.29,147.3,0.47147,0.0002,15.46396]
[1617899152978,50.9,57824.31,147.3,0.47147,0.0002,15.46396]
[1617899161860,50.85,57834.28,147.3,0.47344,0.0002,15.47191]
[1617899168774,50.81,57843.2,147.3,0.4752,0.0002,15.47872]
[1617899171857,50.79,57848.95,147.3,0.47635,0.0002,15.48296]
[1617899172102,50.79,57848.95,147.3,0.47635,0.0002,15.48296]
[1617899175574,50.78,57851.65,147.3,0.47688,0.0002,15.4849]
[1617899176117,50.77,57851.68,147.3,0.47688,0.0002,15.48491]
[1617899176928,50.76,57858.38,147.3,0.47823,0.0002,15.48965]
[1617899182715,50.73,57865.51,147.3,0.47965,0.0002,15.49447]
[1617899187753,50.71,57866.45,147.3,0.47982,0.0002,15.49507]
[1617899192788,50.69,57868.3,147.3,0.48017,0.0002,15.49299]
[1617899202858,50.65,57867.74,147.3,0.48003,0.0002,15.49257]
[1617899207891,50.63,57860.72,147.3,0.4786,0.0002,15.4878]
[1617899217965,50.57,57857.48,147.3,0.4779,0.0002,15.48545]
[1617899219766,50.56,57857.4,147.3,0.47788,0.0002,15.48539]
[1617899223517,50.54,57855.59,147.3,0.4775,0.0002,15.48407]
[1617899229611,50.5,57857.29,147.3,0.47781,0.0002,15.48521]
[1617899235611,50.46,57857.06,147.3,0.47774,0.0002,15.48499]
[1617899241125,50.43,57854.63,147.3,0.47722,0.0002,15.4832]
[1617899246158,50.4,57854.85,147.3,0.47725,0.0002,15.48331]
[1617899251198,50.37,57853.46,147.3,0.47693,0.0002,15.47898]
[1617899256231,50.34,57854.19,147.3,0.47706,0.0002,15.47946]
[1617899261264,50.31,57855.2,147.3,0.47724,0.0002,15.48014]
[1617899267309,50.27,57855.09,147.3,0.4772,0.0002,15.48001]
[1617899272347,50.24,57856.35,147.3,0.47743,0.0002,15.48086]
[1617899277382,50.21,57856.32,147.3,0.47741,0.0002,15.4808]
[1617899282135,50.19,57855.57,147.3,0.47724,0.0002,15.48022]
[1617899298603,50.08,57855.32,147.3,0.47711,0.0002,15.47987]
[1617899304611,50.05,57855.76,147.3,0.47717,0.0002,15.48013]
[1617899310611,50.01,57855.24,147.3,0.47704,0.0002,15.47969]
[1617899315442,49.99,57854.49,147.3,0.47686,0.00021,15.47583]
[1617899320756,49.95,57855.73,147.3,0.47709,0.00021,15.47667]
[1617899330828,49.89,57858.83,147.3,0.47768,0.00021,15.47881]
[1617899336864,49.86,57856.68,147.3,0.47722,0.00021,15.47721]
[1617899341906,49.83,57855.59,147.3,0.47697,0.00021,15.47637]
[1617899350187,49.78,57859.92,147.3,0.47783,0.00021,15.47941]
[1617899356001,49.74,57853.73,147.3,0.47653,0.00021,15.47486]
[1617899361036,49.71,57855.22,147.3,0.47681,0.00021,15.47591]
[1617899366071,49.68,57855.5,147.3,0.47685,0.00021,15.47607]
[1617899371105,49.65,57855.91,147.3,0.4769,0.00021,15.47304]
[1617899376610,49.62,57857.15,147.3,0.47713,0.00021,15.47388]
[1617899382184,49.59,57857.2,147.3,0.47712,0.00021,15.47387]
[1617899387216,49.56,57857.28,147.3,0.47711,0.00021,15.47388]
[1617899393260,49.52,57857.52,147.3,0.47714,0.00021,15.47399]
[1617899398303,49.48,57858.0,147.3,0.47721,0.00021,15.47429]
[1617899403333,49.45,57860.26,147.3,0.47766,0.00021,15.47587]
[1617899404147,49.45,57860.26,147.3,0.47766,0.00021,15.47587]
[1617899414625,49.42,57866.2,147.3,0.47886,0.00021,15.48002]
[1617899420450,49.4,57865.57,147.3,0.47872,0.00021,15.47955]
[1617899421112,49.4,57865.57,147.3,0.47872,0.00021,15.47955]
[1617899421327,49.4,57865.57,147.3,0.47872,0.00021,15.47955]
[1617899425286,49.38,57867.4,147.3,0.47909,0.00021,15.4808]
[1617899430524,49.37,57867.53,147.3,0.4791,0.00021,15.48086]
[1617899435559,49.35,57869.33,147.3,0.47946,0.00021,15.47879]
[1617899445611,49.32,57868.66,147.3,0.4793,0.00021,15.4783]
[1617899455707,49.29,57866.16,147.3,0.47876,0.00021,15.47652]
[1617899460743,49.28,57866.94,147.3,0.47891,0.00021,15.47705]
[1617899465781,49.26,57866.23,147.3,0.47875,0.00021,15.47653]
[1617899470336,49.25,57865.66,147.3,0.47863,0.00021,15.47612]
[1617899480887,49.23,57857.65,147.3,0.47695,0.00021,15.47034]
[1617899486931,49.22,57859.11,147.3,0.47725,0.00021,15.4714]
[1617899489150,49.22,57858.63,147.3,0.47714,0.00021,15.47103]
[1617899491889,49.22,57854.78,147.3,0.47634,0.00021,15.46818]
[1617899496999,49.21,57856.33,147.3,0.47664,0.00021,15.46604]
[1617899502035,49.2,57855.16,147.3,0.47639,0.00021,15.46515]
[1617899507071,49.19,57856.04,147.3,0.47657,0.00021,15.46579]
[1617899512103,49.18,57856.78,147.3,0.47672,0.00021,15.46633]
[1617899517118,49.18,57855.41,147.3,0.47643,0.00021,15.4653]
[1617899517136,49.18,57855.41,147.3,0.47643,0.00021,15.4653]
[1617899517181,49.17,57855.63,147.3,0.47648,0.00021,15.46546]
[1617899518082,49.17,57850.47,147.3,0.47539,0.00021,15.46155]
[1617899523179,49.16,57848.81,147.3,0.47504,0.00021,15.46025]
[1617899523286,49.16,57848.81,147.3,0.47504,0.00021,15.46025]
[1617899523967,49.15,57848.34,147.3,0.47494,0.00021,15.45988]
[1617899526840,49.15,57850.74,147.3,0.47543,0.00021,15.46171]
[1617899532248,49.14,57857.85,147.3,0.47691,0.00021,15.46705]
[1617899552385,49.08,57855.55,147.3,0.47638,0.00021,15.46196]
[1617899554656,49.07,57856.52,147.3,0.47658,0.00021,15.46267]
[1617899570512,49.02,57862.61,147.3,0.47782,0.00021,15.46705]
[1617899575546,49.02,57862.34,147.3,0.47775,0.00021,15.46684]
[1617899580579,49.02,57862.9,147.3,0.47787,0.00021,15.46724]
[1617899585617,49.01,57861.64,147.3,0.4776,0.00021,15.46632]
[1617899585833,49.01,57861.64,147.3,0.4776,0.00021,15.46632]
[1617899585843,49.01,57861.64,147.3,0.4776,0.00021,15.46632]
[1617899585926,49.01,57861.64,147.3,0.4776,0.00021,15.46632]
[1617899586036,49.01,57861.64,147.3,0.4776,0.00021,15.46632]
[1617899586352,49.01,57861.64,147.3,0.4776,0.00021,15.46632]
[1617899588021,49.01,57873.14,147.3,0.48001,0.00021,15.47436]
[1617899588657,49.0,57875.48,147.3,0.48049,0.00021,15.47593]
[1617899591015,49.0,57877.29,147.3,0.48087,0.00021,15.47712]
[1617899593834,49.0,57881.12,147.3,0.48167,0.00021,15.4796]
[1617899599711,48.99,57882.5,147.3,0.48195,0.00021,15.48047]
[1617899604749,48.98,57881.88,147.3,0.48182,0.00021,15.48007]
[1617899606092,48.98,57881.73,147.3,0.48179,0.00021,15.47997]
[1617899608234,48.98,57892.31,147.3,0.484,0.00021,15.48649]
[1617899608666,48.98,57892.31,147.3,0.484,0.00021,15.48649]
[1617899609654,48.98,57898.33,147.3,0.48526,0.00021,15.48999]
[1617899609666,48.98,57898.33,147.3,0.48526,0.00021,15.48999]
[1617899609681,48.98,57898.33,147.3,0.48526,0.00021,15.48999]
[1617899609689,48.98,57898.33,147.3,0.48526,0.00021,15.48999]
[1617899610331,48.97,57910.08,147.3,0.48772,0.00021,15.49637]
[1617899610366,48.97,57910.08,147.3,0.48772,0.00021,15.49637]
[1617899610368,48.97,57910.08,147.3,0.48772,0.00021,15.49637]
[1617899614870,48.95,57923.31,147.3,0.49048,0.00021,15.49956]
[1617899620956,48.92,57920.77,147.3,0.48993,0.00021,15.49836]
[1617899623784,48.91,57923.04,147.3,0.4904,0.00021,15.49942]
[1617899623794,48.91,57923.04,147.3,0.4904,0.00021,15.49942]
[1617899624231,48.9,57922.7,147.3,0.49033,0.00021,15.49926]
[1617899625124,48.9,57923.85,147.3,0.49057,0.00021,15.49979]
[1617899625862,48.89,57939.42,147.3,0.49384,0.00021,15.50644]
[1617899626028,48.89,57939.42,147.3,0.49384,0.00021,15.50644]
[1617899626113,48.89,57939.42,147.3,0.49384,0.00021,15.50644]
[1617899626200,48.89,57939.42,147.3,0.49384,0.00021,15.50644]
[1617899627788,48.89,57942.89,147.3,0.49456,0.00021,15.50778]
[1617899627964,48.89,57952.02,147.3,0.49648,0.00021,15.51106]
[1617899628037,48.89,57952.02,147.3,0.49648,0.00021,15.51106]
[1617899628203,48.89,57952.02,147.3,0.49648,0.00021,15.51106]
[1617899632653,48.87,57964.01,147.3,0.49899,0.00021,15.51482]
[1617899633809,48.86,57960.81,147.3,0.49831,0.00021,15.51388]
[1617899634374,48.86,57960.92,147.3,0.49834,0.00021,15.51391]
[1617899634431,48.86,57960.92,147.3,0.49834,0.00021,15.51391]
[1617899634433,48.86,57960.92,147.3,0.49834,0.00021,15.51391]
[1617899635747,48.86,57961.16,147.3,0.49839,0.00021,15.51398]
[1617899635948,48.86,57961.16,147.3,0.49839,0.00021,15.51398]
[1617899636077,48.86,57959.1,147.3,0.49795,0.00021,15.51335]
[1617899642014,48.86,57961.19,147.3,0.49839,0.00021,15.51399]
[1617899646053,48.87,57961.89,147.3,0.49854,0.00021,15.5142]
[1617899646090,48.87,57961.89,147.3,0.49854,0.00021,15.5142]
[1617899652089,48.84,57959.22,147.3,0.49797,0.00021,15.51339]
[1617899656097,48.83,57956.86,147.3,0.49747,0.00021,15.51265]
[1617899657945,48.83,57957.06,147.3,0.49752,0.00021,15.51271]
[1617899657974,48.83,57957.06,147.3,0.49752,0.00021,15.51271]
[1617899658045,48.83,57957.06,147.3,0.49752,0.00021,15.51271]
[1617899658210,48.83,57956.64,147.3,0.49743,0.00021,15.51258]
[1617899658242,48.83,57956.64,147.3,0.49743,0.00021,15.51258]
[1617899658960,48.82,57955.73,147.3,0.49723,0.00021,15.51228]
[1617899660188,48.82,57955.84,147.3,0.49726,0.00021,15.51232]
[1617899660307,48.82,57955.84,147.3,0.49726,0.00021,15.51232]
[1617899660550,48.82,57955.84,147.3,0.49726,0.00021,15.51232]
[1617899661657,48.81,57957.43,147.3,0.49759,0.00021,15.51283]
[1617899661667,48.81,57957.43,147.3,0.49759,0.00021,15.51283]
[1617899663119,48.81,57957.43,147.3,0.49759,0.00021,15.51283]
[1617899664785,48.8,57957.05,147.3,0.4975,0.00021,15.5127]
[1617899664811,48.8,57957.05,147.3,0.4975,0.00021,15.5127]
[1617899667832,48.79,57957.51,147.3,0.4976,0.00021,15.51285]
[1617899667902,48.79,57957.51,147.3,0.4976,0.00021,15.51285]
[1617899667916,48.79,57957.51,147.3,0.4976,0.00021,15.51285]
[1617899668275,48.79,57957.51,147.3,0.4976,0.00021,15.51285]
[1617899690055,48.74,57938.41,147.3,0.49356,0.00021,15.50272]
[1617899690892,48.74,57937.13,147.3,0.49329,0.00021,15.5022]
[1617899695788,48.74,57937.08,147.3,0.49328,0.00021,15.50218]
[1617899696124,48.74,57937.08,147.3,0.49328,0.00021,15.50218]
[1617899696444,48.74,57935.55,147.3,0.49296,0.00021,15.50156]
[1617899698320,48.73,57931.37,147.3,0.49207,0.00021,15.4998]
[1617899698332,48.73,57931.37,147.3,0.49207,0.00021,15.4998]
[1617899702519,48.73,57925.9,147.3,0.49092,0.00021,15.49738]
[1617899702527,48.73,57925.9,147.3,0.49092,0.00021,15.49738]
[1617899702990,48.73,57925.9,147.3,0.49092,0.00021,15.49738]
[1617899703004,48.73,57925.9,147.3,0.49092,0.00021,15.49738]
[1617899705151,48.74,57929.06,147.3,0.49159,0.00021,15.49879]
[1617899710492,48.74,57932.48,147.3,0.49231,0.00021,15.50027]
[1617899715528,48.74,57931.48,147.3,0.4921,0.00021,15.49985]
[1617899716443,48.74,57931.48,147.3,0.4921,0.00021,15.49985]
[1617899716453,48.74,57931.48,147.3,0.4921,0.00021,15.49985]
[1617899721636,48.75,57926.83,147.3,0.49112,0.00021,15.49781]
[1617899721650,48.75,57926.83,147.3,0.49112,0.00021,15.49781]
[1617899723205,48.75,57926.79,147.3,0.49112,0.00021,15.49779]
[1617899725958,48.75,57926.04,147.3,0.49096,0.00021,15.49745]
[1617899725971,48.75,57926.04,147.3,0.49096,0.00021,15.49745]
[1617899731165,48.76,57925.95,147.3,0.49094,0.00021,15.49741]
[1617899733127,48.76,57925.14,147.3,0.49077,0.00021,15.49376]
[1617899733137,48.76,57925.14,147.3,0.49077,0.00021,15.49376]
[1617899733269,48.76,57925.14,147.3,0.49077,0.00021,15.49376]
[1617899735202,48.76,57925.71,147.3,0.49089,0.00021,15.49402]
[1617899745742,48.77,57945.12,147.3,0.49498,0.00021,15.50203]
[1617899749522,48.77,57943.0,147.3,0.49453,0.00021,15.50124]
[1617899752022,48.77,57942.78,147.3,0.49448,0.00021,15.50115]
[1617899754587,48.77,57926.24,147.3,0.491,0.00021,15.49427]
[1617899761385,48.76,57924.22,147.3,0.49057,0.00021,15.49334]
[1617899761445,48.76,57924.22,147.3,0.49057,0.00021,15.49334]
[1617899764125,48.76,57924.88,147.3,0.49071,0.00021,15.49364]
[1617899765183,48.76,57924.15,147.3,0.49056,0.00021,15.49331]
[1617899771208,48.76,57925.14,147.3,0.49077,0.00021,15.49377]
[1617899782278,48.77,57939.59,147.3,0.49381,0.00021,15.49991]
[1617899785370,48.77,57944.85,147.3,0.49492,0.00021,15.50193]
[1617899796042,48.78,57964.05,147.3,0.49896,0.00021,15.50499]
[1617899804508,48.79,57968.41,147.3,0.49988,0.00021,15.50621]
[1617899810203,48.79,57969.4,147.3,0.50009,0.00021,15.50647]
[1617899820274,48.79,57971.16,147.3,0.50046,0.00021,15.50693]
[1617899830342,48.78,57972.41,147.3,0.50072,0.00021,15.50725]
[1617899840423,48.78,57968.22,147.3,0.49984,0.00021,15.50616]
[1617899845460,48.78,57967.29,147.3,0.49964,0.00021,15.5059]
[1617899846480,48.78,57967.92,147.3,0.49977,0.00021,15.50607]
[1617899852510,48.78,57961.68,147.3,0.49846,0.00021,15.50101]
[1617899853413,48.78,57961.68,147.3,0.49846,0.00021,15.50101]
[1617899868610,48.78,57971.44,147.3,0.50051,0.00021,15.50372]
[1617899876470,48.77,57973.25,147.3,0.50089,0.00021,15.50418]
[1617899876496,48.77,57973.25,147.3,0.50089,0.00021,15.50418]
[1617899882143,48.78,57969.96,147.3,0.5002,0.00021,15.50334]
[1617899885438,48.78,57969.74,147.3,0.50016,0.00021,15.50328]
[1617899898821,48.8,57976.24,147.3,0.50153,0.00021,15.50491]
[1617899903867,48.8,57987.86,147.3,0.50397,0.00021,15.50736]
[1617899908903,48.81,57989.27,147.3,0.50427,0.00021,15.50762]
[1617899929043,48.79,58010.89,147.3,0.50881,0.00021,15.50722]
[1617899939112,48.78,58013.67,147.3,0.5094,0.00021,15.50744]
[1617899941261,48.78,58014.02,147.3,0.50947,0.00021,15.50747]
[1617899946551,48.77,58015.12,147.3,0.5097,0.00021,15.50755]
[1617899961687,48.77,58006.74,147.3,0.50794,0.00021,15.50682]
[1617899961871,48.77,58006.74,147.3,0.50794,0.00021,15.50682]
[1617899966220,48.77,57992.34,147.3,0.50491,0.00021,15.50487]
[1617899969800,48.77,57993.86,147.3,0.50523,0.00021,15.50512]
[1617899969829,48.77,57993.86,147.3,0.50523,0.00021,15.50512]
[1617899972310,48.77,57993.9,147.3,0.50523,0.00021,15.50184]
[1617899992489,48.81,58011.09,147.3,0.50885,0.00021,15.50395]
[1617899997525,48.81,58005.02,147.3,0.50758,0.00021,15.50335]
[1617900001773,48.81,57999.55,147.3,0.50643,0.00021,15.50267]
[1617900003642,48.82,58001.28,147.3,0.50679,0.00021,15.5029]
[1617900004405,48.82,58001.28,147.3,0.50679,0.00021,15.5029]
[1617900004419,48.82,58001.28,147.3,0.50679,0.00021,15.5029]
[1617900004676,48.82,58000.91,147.3,0.50672,0.00021,15.50285]
[1617900004816,48.82,58000.91,147.3,0.50672,0.00021,15.50285]
[1617900004893,48.82,58000.91,147.3,0.50672,0.00021,15.50285]
[1617900004939,48.82,58000.91,147.3,0.50672,0.00021,15.50285]
[1617900005028,48.82,58000.91,147.3,0.50672,0.00021,15.50285]
[1617900005036,48.82,58000.91,147.3,0.50672,0.00021,15.50285]
[1617900005075,48.82,58000.91,147.3,0.50672,0.00021,15.50285]
[1617900005107,48.82,58000.91,147.3,0.50672,0.00021,15.50285]
[1617900005112,48.82,58000.91,147.3,0.50672,0.00021,15.50285]
[1617900006044,48.82,57996.44,147.3,0.50578,0.00021,15.50223]
[1617900008416,48.82,57983.02,147.3,0.50295,0.00021,15.49984]
[1617900008462,48.82,57983.02,147.3,0.50295,0.00021,15.49984]
[1617900011310,48.82,57981.36,147.3,0.5026,0.00021,15.49949]
[1617900011318,48.82,57981.36,147.3,0.5026,0.00021,15.49949]
[1617900012052,48.82,57982.44,147.3,0.50283,0.00021,15.49972]
[1617900012086,48.82,57982.44,147.3,0.50283,0.00021,15.49972]
[1617900013485,48.82,57983.13,147.3,0.50298,0.00021,15.49987]
[1617900013619,48.82,57983.13,147.3,0.50298,0.00021,15.49987]
[1617900016859,48.82,57981.04,147.3,0.50254,0.00021,15.49943]
[1617900017350,48.82,57981.04,147.3,0.50254,0.00021,15.49943]
[1617900023314,48.82,57987.12,147.3,0.50382,0.00021,15.50066]
[1617900025060,48.82,57986.54,147.3,0.5037,0.00021,15.50054]
[1617900025077,48.82,57986.54,147.3,0.5037,0.00021,15.50054]
[1617900025174,48.82,57986.54,147.3,0.5037,0.00021,15.50054]
[1617900025247,48.82,57986.54,147.3,0.5037,0.00021,15.50054]
[1617900025266,48.82,57986.54,147.3,0.5037,0.00021,15.50054]
[1617900025284,48.82,57986.54,147.3,0.5037,0.00021,15.50054]
[1617900025379,48.82,57986.54,147.3,0.5037,0.00021,15.50054]
[1617900031023,48.83,58001.0,147.3,0.50674,0.00021,15.50286]
[1617900031060,48.83,58001.0,147.3,0.50674,0.00021,15.50286]
[1617900031138,48.83,58001.0,147.3,0.50674,0.00021,15.50286]
[1617900031222,48.83,58001.0,147.3,0.50674,0.00021,15.50286]
[1617900046863,48.85,57982.78,147.3,0.50291,0.00021,15.49651]
[1617900049333,48.85,57980.87,147.3,0.50251,0.00021,15.4961]
[1617900049445,48.85,57980.87,147.3,0.50251,0.00021,15.4961]
[1617900052767,48.85,57978.51,147.3,0.50201,0.00021,15.49558]
[1617900053049,48.86,57975.12,147.3,0.5013,0.00021,15.49479]
[1617900054693,48.86,57963.22,147.3,0.4988,0.00021,15.49162]
[1617900054708,48.86,57963.22,147.3,0.4988,0.00021,15.49162]
[1617900057230,48.86,57967.37,147.3,0.49967,0.00021,15.4928]
[1617900064924,48.86,57967.46,147.3,0.49969,0.00021,15.49282]
[1617900065106,48.87,57967.76,147.3,0.49975,0.00021,15.4929]
[1617900065297,48.87,57967.76,147.3,0.49975,0.00021,15.4929]
[1617900065519,48.87,57967.76,147.3,0.49975,0.00021,15.4929]
[1617900068808,48.87,57979.39,147.3,0.5022,0.00021,15.49578]
[1617900074059,48.87,57978.49,147.3,0.50201,0.00021,15.49558]
[1617900075470,48.87,57978.49,147.3,0.50201,0.00021,15.49558]
[1617900075480,48.87,57978.49,147.3,0.50201,0.00021,15.49558]
[1617900075595,48.87,57978.49,147.3,0.50201,0.00021,15.49558]
[1617900076561,48.88,57977.52,147.3,0.50181,0.00021,15.49536]
[1617900078907,48.88,57971.93,147.3,0.50063,0.00021,15.494]
[1617900086557,48.89,57964.55,147.3,0.49909,0.00021,15.49201]
[1617900086634,48.89,57964.55,147.3,0.49909,0.00021,15.49201]
[1617900087623,48.89,57964.06,147.3,0.49898,0.00021,15.49187]
[1617900087758,48.89,57964.06,147.3,0.49898,0.00021,15.49187]
[1617900087857,48.89,57964.06,147.3,0.49898,0.00021,15.49187]
[1617900087903,48.89,57964.06,147.3,0.49898,0.00021,15.49187]
[1617900087908,48.89,57964.06,147.3,0.49898,0.00021,15.49187]
[1617900087922,48.89,57964.06,147.3,0.49898,0.00021,15.49187]
[1617900090649,48.89,57950.29,147.3,0.49609,0.00021,15.48749]
[1617900090746,48.89,57950.29,147.3,0.49609,0.00021,15.48749]
[1617900092165,48.89,57948.12,147.3,0.49563,0.00021,15.48345]
[1617900097220,48.9,57961.32,147.3,0.49841,0.00021,15.48778]
[1617900101371,48.9,57958.42,147.3,0.4978,0.00021,15.48689]
[1617900107294,48.91,57956.35,147.3,0.49737,0.00021,15.48624]
[1617900112326,48.92,57956.02,147.3,0.4973,0.00021,15.48613]
[1617900114421,48.93,57956.31,147.3,0.49736,0.00021,15.48622]
[1617900115544,48.93,57954.82,147.3,0.49705,0.00021,15.48574]
[1617900116464,48.93,57953.28,147.3,0.49673,0.00021,15.48523]
[1617900116679,48.93,57953.28,147.3,0.49673,0.00021,15.48523]
[1617900116710,48.93,57953.28,147.3,0.49673,0.00021,15.48523]
[1617900116755,48.93,57953.28,147.3,0.49673,0.00021,15.48523]
[1617900116776,48.93,57953.28,147.3,0.49673,0.00021,15.48523]
[1617900119738,48.92,57948.33,147.3,0.49569,0.00021,15.48352]
[1617900119755,48.92,57948.33,147.3,0.49569,0.00021,15.48352]
[1617900123936,48.93,57944.48,147.3,0.49488,0.00021,15.48212]
[1617900123967,48.93,57944.48,147.3,0.49488,0.00021,15.48212]
[1617900124335,48.93,57944.48,147.3,0.49488,0.00021,15.48212]
[1617900124367,48.93,57944.48,147.3,0.49488,0.00021,15.48212]
[1617900124986,48.93,57944.17,147.3,0.49481,0.00021,15.48201]
[1617900125035,48.93,57944.17,147.3,0.49481,0.00021,15.48201]
[1617900125101,48.93,57944.17,147.3,0.49481,0.00021,15.48201]
[1617900125920,48.93,57942.69,147.3,0.4945,0.00021,15.48145]
[1617900126414,48.93,57942.69,147.3,0.4945,0.00021,15.48145]
[1617900126839,48.93,57942.9,147.3,0.49455,0.00021,15.48153]
[1617900126879,48.93,57942.9,147.3,0.49455,0.00021,15.48153]
[1617900128345,48.93,57942.93,147.3,0.49455,0.00021,15.48154]
[1617900128388,48.93,57942.93,147.3,0.49455,0.00021,15.48154]
[1617900128494,48.93,57942.24,147.3,0.49441,0.00021,15.48128]
[1617900128563,48.93,57942.24,147.3,0.49441,0.00021,15.48128]
[1617900132907,48.92,57937.28,147.3,0.49336,0.00021,15.47934]
[1617900137602,48.93,57923.48,147.3,0.49047,0.00021,15.47337]
[1617900142316,48.93,57922.15,147.3,0.49019,0.00021,15.47275]
[1617900147010,48.93,57920.84,147.3,0.48991,0.00021,15.47214]
[1617900151711,48.93,57917.85,147.3,0.48928,0.00021,15.46742]
[1617900154047,48.94,57918.09,147.3,0.48933,0.00021,15.46754]
[1617900154064,48.94,57918.09,147.3,0.48933,0.00021,15.46754]
[1617900159653,48.93,57918.95,147.3,0.48951,0.00021,15.46795]
[1617900159809,48.93,57918.95,147.3,0.48951,0.00021,15.46795]
[1617900160012,48.93,57918.95,147.3,0.48951,0.00021,15.46795]
[1617900160022,48.93,57918.95,147.3,0.48951,0.00021,15.46795]
[1617900160848,48.93,57919.0,147.3,0.48952,0.00021,15.46797]
[1617900160874,48.93,57919.0,147.3,0.48952,0.00021,15.46797]
[1617900161877,48.93,57923.41,147.3,0.49045,0.00021,15.47005]
[1617900167710,48.92,57923.15,147.3,0.49039,0.00021,15.46993]
[1617900172746,48.91,57921.46,147.3,0.49003,0.00021,15.46914]
[1617900177780,48.91,57921.26,147.3,0.48999,0.00021,15.46904]
[1617900182815,48.9,57916.17,147.3,0.48891,0.00021,15.46658]
[1617900187848,48.9,57914.18,147.3,0.48849,0.00021,15.46559]
[1617900192885,48.89,57917.13,147.3,0.48911,0.00021,15.46705]
[1617900197916,48.89,57913.22,147.3,0.48829,0.00021,15.4651]
[1617900207989,48.89,57903.98,147.3,0.48634,0.00021,15.46023]
[1617900213021,48.89,57907.02,147.3,0.48698,0.00021,15.45858]
[1617900216588,48.89,57905.22,147.3,0.4866,0.00021,15.45762]
[1617900216832,48.89,57906.27,147.3,0.48682,0.00021,15.45818]
[1617900217677,48.89,57906.27,147.3,0.48682,0.00021,15.45818]
[1617900217986,48.89,57906.27,147.3,0.48682,0.00021,15.45818]
[1617900223091,48.89,57896.1,147.3,0.48468,0.00021,15.45251]
[1617900228129,48.89,57889.63,147.3,0.48332,0.00021,15.44867]
[1617900237242,48.9,57917.83,147.3,0.48925,0.00021,15.4641]
[1617900237267,48.9,57917.83,147.3,0.48925,0.00021,15.4641]
[1617900243236,48.9,57918.43,147.3,0.48938,0.00021,15.46439]
[1617900246277,48.89,57918.31,147.3,0.48935,0.00021,15.46433]
[1617900246467,48.89,57918.31,147.3,0.48935,0.00021,15.46433]
[1617900246780,48.89,57918.31,147.3,0.48935,0.00021,15.46433]
[1617900248057,48.9,57922.11,147.3,0.49015,0.00021,15.46614]
[1617900250407,48.9,57935.6,147.3,0.49299,0.00021,15.47207]
[1617900250452,48.9,57935.6,147.3,0.49299,0.00021,15.47207]
[1617900252728,48.9,57940.92,147.3,0.49411,0.00021,15.4742]
[1617900257444,48.91,57940.08,147.3,0.49394,0.00021,15.47387]
[1617900264510,48.92,57934.05,147.3,0.49267,0.00021,15.47144]
[1617900269189,48.92,57933.61,147.3,0.49258,0.00021,15.47126]
[1617900271435,48.93,57933.93,147.3,0.49265,0.00021,15.4681]
[1617900271466,48.93,57933.93,147.3,0.49265,0.00021,15.4681]
[1617900271560,48.93,57933.93,147.3,0.49265,0.00021,15.4681]
[1617900271636,48.93,57933.93,147.3,0.49265,0.00021,15.4681]
[1617900271723,48.93,57933.93,147.3,0.49265,0.00021,15.4681]
[1617900271725,48.93,57933.93,147.3,0.49265,0.00021,15.4681]
[1617900271791,48.93,57933.93,147.3,0.49265,0.00021,15.4681]
[1617900271840,48.93,57933.93,147.3,0.49265,0.00021,15.4681]
[1617900271842,48.93,57933.93,147.3,0.49265,0.00021,15.4681]
[1617900272319,48.93,57933.93,147.3,0.49265,0.00021,15.4681]
[1617900276183,48.93,57926.26,147.3,0.49104,0.00021,15.46478]
[1617900276200,48.93,57926.26,147.3,0.49104,0.00021,15.46478]
[1617900280791,48.94,57928.7,147.3,0.49155,0.00021,15.46587]
[1617900280809,48.94,57928.7,147.3,0.49155,0.00021,15.46587]
[1617900283777,48.94,57923.23,147.3,0.49041,0.00021,15.4634]
[1617900289392,48.94,57924.71,147.3,0.49072,0.00021,15.46408]
[1617900290869,48.94,57924.52,147.3,0.49068,0.00021,15.464]
[1617900290891,48.94,57924.52,147.3,0.49068,0.00021,15.464]
[1617900292683,48.95,57927.92,147.3,0.49139,0.00021,15.46553]
[1617900297383,48.96,57929.89,147.3,0.49181,0.00021,15.46639]
[1617900302655,48.97,57928.18,147.3,0.49146,0.00021,15.46565]
[1617900304465,48.97,57926.88,147.3,0.49119,0.00021,15.46508]
[1617900304693,48.97,57928.85,147.3,0.4916,0.00021,15.46595]
[1617900308458,48.98,57935.46,147.3,0.49299,0.00021,15.46875]
[1617900308666,48.98,57935.46,147.3,0.49299,0.00021,15.46875]
[1617900308745,48.98,57935.2,147.3,0.49294,0.00021,15.46864]
[1617900308820,48.98,57935.2,147.3,0.49294,0.00021,15.46864]
[1617900309085,48.98,57935.2,147.3,0.49294,0.00021,15.46864]
[1617900309397,48.98,57935.2,147.3,0.49294,0.00021,15.46864]
[1617900311772,48.99,57950.04,147.3,0.49606,0.00021,15.47428]
[1617900311821,48.99,57950.04,147.3,0.49606,0.00021,15.47428]
[1617900313811,49.0,57951.73,147.3,0.49641,0.00021,15.47486]
[1617900342022,49.06,57949.84,147.3,0.49604,0.00021,15.47093]
[1617900342128,49.06,57949.84,147.3,0.49604,0.00021,15.47093]
[1617900342450,49.06,57949.84,147.3,0.49604,0.00021,15.47093]
[1617900353021,49.07,57945.85,147.3,0.4952,0.00021,15.46951]
[1617900363091,49.08,57949.87,147.3,0.49605,0.00021,15.47094]
[1617900364249,49.08,57945.95,147.3,0.49523,0.00021,15.46955]
[1617900366697,49.09,57946.28,147.3,0.4953,0.00021,15.46967]
[1617900367807,49.09,57946.28,147.3,0.4953,0.00021,15.46967]
[1617900369244,49.09,57942.25,147.3,0.49445,0.00021,15.46817]
[1617900369247,49.09,57942.25,147.3,0.49445,0.00021,15.46817]
[1617900372763,49.09,57931.94,147.3,0.4923,0.00021,15.46403]
[1617900372903,49.09,57931.94,147.3,0.4923,0.00021,15.46403]
[1617900372910,49.09,57931.94,147.3,0.4923,0.00021,15.46403]
[1617900372989,49.09,57931.94,147.3,0.4923,0.00021,15.46403]
[1617900373055,49.09,57931.94,147.3,0.4923,0.00021,15.46403]
[1617900373213,49.09,57929.53,147.3,0.49179,0.00021,15.463]
[1617900384239,49.1,57922.23,147.3,0.49026,0.00021,15.45972]
[1617900387558,49.1,57920.53,147.3,0.48991,0.00021,15.45892]
[1617900389022,49.1,57920.23,147.3,0.48985,0.00021,15.45878]
[1617900389521,49.1,57921.62,147.3,0.49014,0.00021,15.45944]
[1617900390555,49.1,57922.52,147.3,0.49033,0.00021,15.45985]
[1617900391364,49.1,57922.81,147.3,0.49038,0.00021,15.4567]
[1617900393062,49.1,57922.81,147.3,0.49038,0.00021,15.4567]
[1617900395079,49.1,57922.96,147.3,0.49041,0.00021,15.45677]
[1617900396057,49.1,57924.11,147.3,0.49066,0.00021,15.4573]
[1617900398133,49.1,57926.44,147.3,0.49114,0.00021,15.45835]
[1617900400770,49.1,57927.14,147.3,0.49129,0.00021,15.45866]
[1617900402964,49.1,57925.66,147.3,0.49098,0.00021,15.458]
[1617900402990,49.1,57925.66,147.3,0.49098,0.00021,15.458]
[1617900403154,49.1,57925.66,147.3,0.49098,0.00021,15.458]
[1617900403157,49.1,57925.66,147.3,0.49098,0.00021,15.458]
[1617900407807,49.1,57923.15,147.3,0.49045,0.00021,15.45686]
[1617900412501,49.09,57925.16,147.3,0.49087,0.00021,15.45777]
[1617900418474,49.08,57926.53,147.3,0.49115,0.00021,15.45838]
[1617900422024,49.07,57925.72,147.3,0.49098,0.00021,15.45802]
[1617900423010,49.07,57927.08,147.3,0.49126,0.00021,15.45862]
[1617900424247,49.07,57927.35,147.3,0.49132,0.00021,15.45875]
[1617900429611,49.06,57928.23,147.3,0.4915,0.00021,15.45913]
[1617900429885,49.06,57928.23,147.3,0.4915,0.00021,15.45913]
[1617900431536,49.06,57928.37,147.3,0.49153,0.00021,15.45919]
[1617900431855,49.05,57930.24,147.3,0.49192,0.00021,15.46]
[1617900432636,49.05,57933.85,147.3,0.49268,0.00021,15.46153]
[1617900438610,49.04,57927.71,147.3,0.49138,0.00021,15.45889]
[1617900443647,49.03,57927.86,147.3,0.49141,0.00021,15.45896]
[1617900445207,49.03,57926.02,147.3,0.49102,0.00021,15.45814]
[1617900446025,49.03,57926.67,147.3,0.49116,0.00021,15.45843]
[1617900447670,49.03,57929.46,147.3,0.49175,0.00021,15.45966]
[1617900447740,49.03,57929.46,147.3,0.49175,0.00021,15.45966]
[1617900447772,49.03,57929.46,147.3,0.49175,0.00021,15.45966]
[1617900447813,49.03,57929.46,147.3,0.49175,0.00021,15.45966]
[1617900448873,49.03,57929.37,147.3,0.49173,0.00021,15.45962]
[1617900454737,49.03,57930.13,147.3,0.49188,0.00021,15.45666]
[1617900457112,49.03,57930.17,147.3,0.49189,0.00021,15.45668]
[1617900460138,49.03,57929.99,147.3,0.49185,0.00021,15.4566]
[1617900460146,49.03,57929.99,147.3,0.49185,0.00021,15.4566]
[1617900460268,49.03,57929.99,147.3,0.49185,0.00021,15.4566]
[1617900460383,49.03,57929.99,147.3,0.49185,0.00021,15.4566]
[1617900463669,49.03,57919.12,147.3,0.48957,0.00021,15.45164]
[1617900473871,49.02,57898.55,147.3,0.48525,0.00021,15.44086]
[1617900478907,49.02,57896.04,147.3,0.48472,0.00021,15.43943]
[1617900483957,49.03,57891.89,147.3,0.48385,0.00021,15.437]
[1617900484867,49.03,57891.89,147.3,0.48385,0.00021,15.437]
[1617900489999,49.03,57893.04,147.3,0.48409,0.00021,15.43768]
[1617900495037,49.03,57892.29,147.3,0.48394,0.00021,15.43724]
[1617900496819,49.03,57892.61,147.3,0.48401,0.00021,15.43743]
[1617900496962,49.03,57892.61,147.3,0.48401,0.00021,15.43743]
[1617900497880,49.03,57892.58,147.3,0.484,0.00021,15.43741]
[1617900497882,49.03,57892.58,147.3,0.484,0.00021,15.43741]
[1617900500560,49.03,57885.43,147.3,0.4825,0.00021,15.43306]
[1617900500606,49.03,57885.43,147.3,0.4825,0.00021,15.43306]
[1617900504381,49.03,57880.91,147.3,0.48155,0.00021,15.4302]
[1617900504769,49.03,57881.35,147.3,0.48164,0.00021,15.43049]
[1617900505426,49.03,57881.35,147.3,0.48164,0.00021,15.43049]
[1617900507164,49.03,57872.1,147.3,0.4797,0.00021,15.42437]
[1617900508046,49.03,57873.3,147.3,0.47995,0.00021,15.42519]
[1617900508124,49.03,57873.3,147.3,0.47995,0.00021,15.42519]
[1617900508791,49.03,57873.3,147.3,0.47995,0.00021,15.42519]
[1617900509849,49.03,57872.01,147.3,0.47968,0.00021,15.42431]
[1617900515176,49.03,57862.71,147.3,0.47772,0.00021,15.4145]
[1617900516969,49.03,57861.04,147.3,0.47737,0.00021,15.41329]
[1617900517040,49.03,57861.04,147.3,0.47737,0.00021,15.41329]
[1617900517157,49.03,57861.04,147.3,0.47737,0.00021,15.41329]
[1617900517171,49.03,57861.04,147.3,0.47737,0.00021,15.41329]
[1617900517277,49.03,57861.04,147.3,0.47737,0.00021,15.41329]
[1617900521697,49.02,57856.45,147.3,0.4764,0.00021,15.40989]
[1617900522968,49.02,57850.32,147.3,0.47511,0.00021,15.40523]
[1617900531308,49.02,57844.62,147.3,0.47391,0.00021,15.40075]
[1617900531521,49.02,57844.62,147.3,0.47391,0.00021,15.40075]
[1617900532101,49.02,57843.91,147.3,0.47377,0.00021,15.40019]
[1617900534213,49.02,57843.85,147.3,0.47376,0.00021,15.40015]
[1617900539349,49.03,57841.77,147.3,0.47333,0.00021,15.39849]
[1617900544385,49.04,57842.78,147.3,0.47355,0.00021,15.39933]
[1617900549415,49.05,57840.53,147.3,0.47308,0.00021,15.39752]
[1617900554099,49.06,57840.16,147.3,0.47301,0.00021,15.39724]
[1617900558110,49.06,57838.01,147.3,0.47257,0.00021,15.39549]
[1617900561046,49.07,57832.12,147.3,0.47133,0.00021,15.39057]
[1617900561176,49.07,57832.12,147.3,0.47133,0.00021,15.39057]
[1617900562192,49.07,57828.46,147.3,0.47057,0.00021,15.38743]
[1617900562875,49.07,57828.46,147.3,0.47057,0.00021,15.38743]
[1617900567463,49.07,57830.86,147.3,0.47107,0.00021,15.3895]
[1617900571043,49.08,57828.75,147.3,0.47063,0.00021,15.38771]
[1617900576606,49.08,57827.62,147.3,0.47039,0.00021,15.38344]
[1617900581640,49.09,57826.23,147.3,0.4701,0.00021,15.38223]
[1617900583272,49.09,57825.05,147.3,0.46986,0.00021,15.38121]
[1617900589697,49.09,57824.1,147.3,0.46966,0.00021,15.38038]
[1617900594730,49.09,57823.28,147.3,0.46949,0.00021,15.37966]
[1617900599770,49.1,57823.32,147.3,0.46951,0.00021,15.37971]
[1617900602506,49.1,57823.42,147.3,0.46953,0.00021,15.3798]
[1617900604158,49.1,57827.44,147.3,0.47037,0.00021,15.38333]
[1617900605298,49.1,57824.6,147.3,0.46978,0.00021,15.38084]
[1617900610844,49.11,57824.14,147.3,0.46968,0.00021,15.38045]
[1617900615882,49.11,57825.99,147.3,0.47007,0.00021,15.38209]
[1617900620917,49.11,57824.52,147.3,0.46977,0.00021,15.3808]
[1617900625952,49.12,57822.72,147.3,0.4694,0.00021,15.37922]
[1617900631993,49.12,57820.18,147.3,0.46886,0.00021,15.37367]
[1617900642536,49.13,57816.17,147.3,0.46803,0.00021,15.37006]
[1617900648105,49.14,57815.82,147.3,0.46796,0.00021,15.36976]
[1617900674287,49.17,57812.14,147.3,0.46722,0.00021,15.36645]
[1617900676505,49.17,57808.86,147.3,0.46653,0.00021,15.36337]
[1617900676588,49.17,57808.86,147.3,0.46653,0.00021,15.36337]
[1617900691265,49.19,57807.05,147.3,0.46618,0.00021,15.36172]
[1617900696239,49.2,57806.95,147.3,0.46615,0.00021,15.35835]
[1617900697557,49.2,57803.44,147.3,0.46542,0.00021,15.355]
[1617900698631,49.21,57803.54,147.3,0.46545,0.00021,15.3551]
[1617900698672,49.21,57803.54,147.3,0.46545,0.00021,15.3551]
[1617900699140,49.21,57803.54,147.3,0.46545,0.00021,15.3551]
[1617900701249,49.21,57799.64,147.3,0.46463,0.00021,15.3513]
[1617900701300,49.21,57799.64,147.3,0.46463,0.00021,15.3513]
[1617900708471,49.22,57798.11,147.3,0.46432,0.00021,15.34984]
[1617900713560,49.23,57797.24,147.3,0.46415,0.00021,15.34902]
[1617900717868,49.24,57797.16,147.3,0.46415,0.00021,15.34897]
[1617900721351,49.24,57798.19,147.3,0.46437,0.00021,15.35001]
[1617900722046,49.25,57798.4,147.3,0.46441,0.00021,15.35022]
[1617900722099,49.25,57798.4,147.3,0.46441,0.00021,15.35022]
[1617900722236,49.25,57798.4,147.3,0.46441,0.00021,15.35022]
[1617900722546,49.25,57798.4,147.3,0.46441,0.00021,15.35022]
[1617900726433,49.25,57798.96,147.3,0.46453,0.00021,15.35079]
[1617900726935,49.26,57799.36,147.3,0.46462,0.00021,15.3512]
[1617900733260,49.27,57800.59,147.3,0.46489,0.00021,15.35244]
[1617900733280,49.27,57800.59,147.3,0.46489,0.00021,15.35244]
[1617900734293,49.27,57801.64,147.3,0.46511,0.00021,15.35347]
[1617900734313,49.27,57801.64,147.3,0.46511,0.00021,15.35347]
[1617900738972,49.28,57801.64,147.3,0.46512,0.00021,15.35349]
[1617900740504,49.28,57801.85,147.3,0.46517,0.00021,15.35371]
[1617900741028,49.28,57804.27,147.3,0.46567,0.00021,15.35606]
[1617900741034,49.28,57804.27,147.3,0.46567,0.00021,15.35606]
[1617900741150,49.28,57804.27,147.3,0.46567,0.00021,15.35606]
[1617900741280,49.28,57804.27,147.3,0.46567,0.00021,15.35606]
[1617900742040,49.28,57805.13,147.3,0.46585,0.00021,15.35688]
[1617900742610,49.28,57805.13,147.3,0.46585,0.00021,15.35688]
[1617900744509,49.29,57816.55,147.3,0.46824,0.00021,15.36754]
[1617900749323,49.29,57819.31,147.3,0.46882,0.00021,15.37004]
[1617900749603,49.29,57819.31,147.3,0.46882,0.00021,15.37004]
[1617900751406,49.29,57815.49,147.3,0.46802,0.00021,15.36659]
[1617900755431,49.29,57808.62,147.3,0.46658,0.00021,15.35691]
[1617900757778,49.29,57807.7,147.3,0.46638,0.00021,15.35604]
[1617900762482,49.29,57805.15,147.3,0.46585,0.00021,15.35361]
[1617900767163,49.28,57802.56,147.3,0.46531,0.00021,15.3511]
[1617900772987,49.28,57801.63,147.3,0.46511,0.00021,15.3502]
[1617900778024,49.28,57801.53,147.3,0.46509,0.00021,15.3501]
[1617900778880,49.28,57801.53,147.3,0.46509,0.00021,15.3501]
[1617900778883,49.28,57801.53,147.3,0.46509,0.00021,15.3501]
[1617900778944,49.28,57801.53,147.3,0.46509,0.00021,15.3501]
[1617900778981,49.28,57801.53,147.3,0.46509,0.00021,15.3501]
[1617900779191,49.28,57799.79,147.3,0.46473,0.00021,15.3484]
[1617900785082,49.28,57793.5,147.3,0.46341,0.00021,15.34216]
[1617900790116,49.29,57792.95,147.3,0.4633,0.00021,15.34161]
[1617900793723,49.29,57792.09,147.3,0.46312,0.00021,15.34075]
[1617900799180,49.29,57793.93,147.3,0.46351,0.00021,15.34261]
[1617900800858,49.29,57793.71,147.3,0.46346,0.00021,15.34239]
[1617900806228,49.29,57793.0,147.3,0.46332,0.00021,15.34169]
[1617900816299,49.3,57790.64,147.3,0.46282,0.00021,15.33601]
[1617900818087,49.3,57790.64,147.3,0.46282,0.00021,15.33601]
[1617900818445,49.3,57790.88,147.3,0.46287,0.00021,15.33626]
[1617900818828,49.3,57790.88,147.3,0.46287,0.00021,15.33626]
[1617900824841,49.3,57800.53,147.3,0.46489,0.00021,15.34588]
[1617900835433,49.31,57807.78,147.3,0.46641,0.00021,15.35288]
[1617900840467,49.32,57808.94,147.3,0.46666,0.00021,15.354]
[1617900842084,49.32,57809.4,147.3,0.46676,0.00021,15.35443]
[1617900843946,49.32,57812.86,147.3,0.46748,0.00021,15.35766]
[1617900844723,49.32,57813.0,147.3,0.46751,0.00021,15.35779]
[1617900844853,49.32,57813.0,147.3,0.46751,0.00021,15.35779]
[1617900845278,49.32,57813.0,147.3,0.46751,0.00021,15.35779]
[1617900845709,49.33,57814.56,147.3,0.46784,0.00021,15.35923]
[1617900850032,49.33,57819.98,147.3,0.46897,0.00021,15.36414]
[1617900850086,49.33,57819.98,147.3,0.46897,0.00021,15.36414]
[1617900850153,49.33,57819.98,147.3,0.46897,0.00021,15.36414]
[1617900850265,49.33,57819.98,147.3,0.46897,0.00021,15.36414]
[1617900851047,49.33,57819.67,147.3,0.46891,0.00021,15.36386]
[1617900855164,49.33,57832.72,147.3,0.47164,0.00021,15.37519]
[1617900861613,49.33,57834.82,147.3,0.47207,0.00021,15.37694]
[1617900862946,49.33,57835.3,147.3,0.47217,0.00021,15.37734]
[1617900863063,49.33,57835.3,147.3,0.47217,0.00021,15.37734]
[1617900863068,49.33,57835.3,147.3,0.47217,0.00021,15.37734]
[1617900863076,49.33,57835.3,147.3,0.47217,0.00021,15.37734]
[1617900863254,49.33,57835.3,147.3,0.47217,0.00021,15.37734]
[1617900863309,49.33,57835.3,147.3,0.47217,0.00021,15.37734]
[1617900863597,49.33,57835.3,147.3,0.47217,0.00021,15.37734]
[1617900864207,49.33,57835.82,147.3,0.47228,0.00021,15.37776]
[1617900864226,49.33,57835.82,147.3,0.47228,0.00021,15.37776]
[1617900864423,49.33,57835.82,147.3,0.47228,0.00021,15.37776]
[1617900864573,49.33,57835.82,147.3,0.47228,0.00021,15.37776]
[1617900864592,49.33,57835.82,147.3,0.47228,0.00021,15.37776]
[1617900865595,49.32,57848.24,147.3,0.47487,0.00021,15.3877]
[1617900865620,49.32,57848.24,147.3,0.47487,0.00021,15.3877]
[1617900865780,49.32,57844.8,147.3,0.47415,0.00021,15.38501]
[1617900865894,49.32,57844.8,147.3,0.47415,0.00021,15.38501]
[1617900872687,49.32,57836.65,147.3,0.47244,0.00021,15.37513]
[1617900877726,49.32,57835.79,147.3,0.47226,0.00021,15.37442]
[1617900882760,49.32,57835.73,147.3,0.47224,0.00021,15.37436]
[1617900888610,49.32,57834.69,147.3,0.47202,0.00021,15.3735]
[1617900893835,49.31,57833.64,147.3,0.47181,0.00021,15.37262]
[1617900898872,49.31,57831.22,147.3,0.4713,0.00021,15.37058]
[1617900903905,49.31,57832.06,147.3,0.47148,0.00021,15.3713]
[1617900908943,49.31,57831.92,147.3,0.47145,0.00021,15.37118]
[1617900913978,49.31,57829.01,147.3,0.47084,0.00021,15.36871]
[1617900915770,49.31,57827.28,147.3,0.47048,0.00021,15.36722]
[1617900915778,49.31,57827.28,147.3,0.47048,0.00021,15.36722]
[1617900921026,49.32,57823.96,147.3,0.46978,0.00021,15.36433]
[1617900924564,49.32,57827.05,147.3,0.47043,0.00021,15.36703]
[1617900933354,49.31,57834.59,147.3,0.47199,0.00021,15.37011]
[1617900933370,49.31,57834.59,147.3,0.47199,0.00021,15.37011]
[1617900939152,49.32,57829.28,147.3,0.47089,0.00021,15.36563]
[1617900944189,49.32,57830.87,147.3,0.47122,0.00021,15.36699]
[1617900946922,49.32,57831.4,147.3,0.47133,0.00021,15.36744]
[1617900947539,49.32,57831.46,147.3,0.47134,0.00021,15.36749]
[1617900948279,49.32,57833.74,147.3,0.47182,0.00021,15.36941]
[1617900948410,49.32,57833.74,147.3,0.47182,0.00021,15.36941]
[1617900949453,49.32,57833.19,147.3,0.4717,0.00021,15.36894]
[1617900954569,49.32,57833.41,147.3,0.47175,0.00021,15.36913]
[1617900955316,49.32,57834.21,147.3,0.47192,0.00021,15.36979]
[1617900956518,49.32,57835.89,147.3,0.47227,0.00021,15.3712]
[1617900962327,49.31,57831.07,147.3,0.47126,0.00021,15.36716]
[1617900963764,49.31,57831.21,147.3,0.47129,0.00021,15.36727]
[1617900963900,49.31,57831.21,147.3,0.47129,0.00021,15.36727]
[1617900968060,49.31,57837.55,147.3,0.47261,0.00021,15.37256]
[1617900970463,49.31,57838.96,147.3,0.47291,0.00021,15.37371]
[1617900970592,49.31,57838.96,147.3,0.47291,0.00021,15.37371]
[1617900970711,49.31,57838.96,147.3,0.47291,0.00021,15.37371]
[1617900970767,49.31,57838.96,147.3,0.47291,0.00021,15.37371]
[1617900970801,49.31,57838.96,147.3,0.47291,0.00021,15.37371]
[1617900970812,49.31,57838.96,147.3,0.47291,0.00021,15.37371]
[1617900970845,49.31,57838.96,147.3,0.47291,0.00021,15.37371]
[1617900973830,49.3,57818.25,147.3,0.46857,0.00021,15.35591]
[1617900979454,49.29,57811.4,147.3,0.46712,0.00021,15.34958]
[1617900980887,49.28,57811.52,147.3,0.46715,0.00021,15.34969]
[1617900985564,49.27,57808.84,147.3,0.46658,0.00021,15.34715]
[1617900986142,49.27,57808.84,147.3,0.46658,0.00021,15.34715]
[1617900990275,49.26,57808.24,147.3,0.46644,0.00021,15.34655]
[1617900997309,49.25,57807.41,147.3,0.46624,0.00021,15.34241]
[1617901002611,49.23,57807.21,147.3,0.46619,0.00021,15.34218]
[1617901007649,49.22,57804.32,147.3,0.46557,0.00021,15.33938]
[1617901012687,49.21,57803.23,147.3,0.46534,0.00021,15.3383]
[1617901016135,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901016136,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901017020,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901017030,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901017131,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901017134,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901017169,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901017244,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901017363,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901017381,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901017386,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901017426,49.21,57802.3,147.3,0.46514,0.00021,15.33738]
[1617901020572,49.21,57832.86,147.3,0.47154,0.00021,15.36512]
[1617901020585,49.21,57832.86,147.3,0.47154,0.00021,15.36512]
[1617901021010,49.21,57836.26,147.3,0.47225,0.00021,15.36795]
[1617901021020,49.21,57836.26,147.3,0.47225,0.00021,15.36795]
[1617901021193,49.21,57836.26,147.3,0.47225,0.00021,15.36795]
[1617901021207,49.21,57836.26,147.3,0.47225,0.00021,15.36795]
[1617901031816,49.21,57866.34,147.3,0.47855,0.00021,15.39098]
[1617901035338,49.21,57865.82,147.3,0.47844,0.00021,15.39061]
[1617901038540,49.21,57864.0,147.3,0.47806,0.00021,15.38933]
[1617901041771,49.21,57862.41,147.3,0.47773,0.00021,15.38819]
[1617901043557,49.21,57866.43,147.3,0.47857,0.00021,15.39105]
[1617901046264,49.21,57866.3,147.3,0.47854,0.00021,15.39095]
[1617901047832,49.21,57865.61,147.3,0.4784,0.00021,15.39046]
[1617901049013,49.21,57865.77,147.3,0.47843,0.00021,15.39058]
[1617901049015,49.21,57865.77,147.3,0.47843,0.00021,15.39058]
[1617901049333,49.21,57865.77,147.3,0.47843,0.00021,15.39058]
[1617901052901,49.21,57863.51,147.3,0.47795,0.00021,15.38568]
[1617901055699,49.21,57861.94,147.3,0.47762,0.00021,15.38456]
[1617901056039,49.21,57861.34,147.3,0.4775,0.00021,15.38412]
[1617901057801,49.21,57860.9,147.3,0.47741,0.00021,15.3838]
[1617901057832,49.21,57860.9,147.3,0.47741,0.00021,15.3838]
[1617901057925,49.21,57860.9,147.3,0.47741,0.00021,15.3838]
[1617901058119,49.21,57860.3,147.3,0.47728,0.00021,15.38337]
[1617901058302,49.21,57860.3,147.3,0.47728,0.00021,15.38337]
[1617901058460,49.21,57860.3,147.3,0.47728,0.00021,15.38337]
[1617901060242,49.21,57859.48,147.3,0.47711,0.00021,15.38278]
[1617901060387,49.21,57859.48,147.3,0.47711,0.00021,15.38278]
[1617901060422,49.21,57859.48,147.3,0.47711,0.00021,15.38278]
[1617901063534,49.21,57854.94,147.3,0.47616,0.00021,15.37941]
[1617901064823,49.21,57854.23,147.3,0.47601,0.00021,15.37888]
[1617901070083,49.21,57853.88,147.3,0.47593,0.00021,15.3786]
[1617901073927,49.2,57853.28,147.3,0.4758,0.00021,15.37814]
[1617901073940,49.2,57853.28,147.3,0.4758,0.00021,15.37814]
[1617901077161,49.21,57853.73,147.3,0.4759,0.00021,15.3785]
[1617901081032,49.22,57855.47,147.3,0.47627,0.00021,15.37981]
[1617901089493,49.23,57861.06,147.3,0.47745,0.00021,15.38394]
[1617901089518,49.23,57861.06,147.3,0.47745,0.00021,15.38394]
[1617901089866,49.23,57861.06,147.3,0.47745,0.00021,15.38394]
[1617901096805,49.24,57838.03,147.3,0.47263,0.00021,15.36618]
[1617901102059,49.24,57820.17,147.3,0.4689,0.00021,15.35086]
[1617901103544,49.24,57820.27,147.3,0.46892,0.00021,15.35096]
[1617901108704,49.25,57815.71,147.3,0.46797,0.00021,15.34684]
[1617901114449,49.25,57818.25,147.3,0.4685,0.00021,15.34586]
[1617901132771,49.27,57819.95,147.3,0.46887,0.00021,15.34744]
[1617901133014,49.27,57819.95,147.3,0.46887,0.00021,15.34744]
[1617901134057,49.27,57816.99,147.3,0.46825,0.00021,15.34476]
[1617901139621,49.27,57803.82,147.3,0.46549,0.00021,15.33242]
[1617901139827,49.27,57803.82,147.3,0.46549,0.00021,15.33242]
[1617901141690,49.27,57807.53,147.3,0.46627,0.00021,15.33599]
[1617901141956,49.27,57807.53,147.3,0.46627,0.00021,15.33599]
[1617901143385,49.27,57807.64,147.3,0.4663,0.00021,15.33609]
[1617901147516,49.28,57812.11,147.3,0.46724,0.00021,15.3403]
[1617901147634,49.28,57812.11,147.3,0.46724,0.00021,15.3403]
[1617901152715,49.29,57814.16,147.3,0.46767,0.00021,15.34223]
[1617901154179,49.29,57815.75,147.3,0.468,0.00021,15.34368]
[1617901164225,49.29,57843.0,147.3,0.47371,0.00021,15.367]
[1617901164230,49.29,57843.0,147.3,0.47371,0.00021,15.367]
[1617901164682,49.29,57851.3,147.3,0.47544,0.00021,15.37348]
[1617901164693,49.29,57851.3,147.3,0.47544,0.00021,15.37348]
[1617901164789,49.29,57851.3,147.3,0.47544,0.00021,15.37348]
[1617901166160,49.29,57856.9,147.3,0.47661,0.00021,15.37769]
[1617901166175,49.29,57856.9,147.3,0.47661,0.00021,15.37769]
[1617901171081,49.28,57870.77,147.3,0.47951,0.00021,15.38754]
[1617901171178,49.28,57870.77,147.3,0.47951,0.00021,15.38754]
[1617901171243,49.28,57870.77,147.3,0.47951,0.00021,15.38754]
[1617901172342,49.28,57870.59,147.3,0.47947,0.00021,15.38412]
[1617901172353,49.28,57870.59,147.3,0.47947,0.00021,15.38412]
[1617901175830,49.28,57874.14,147.3,0.48021,0.00021,15.38651]
[1617901180913,49.29,57875.77,147.3,0.48056,0.00021,15.38761]
[1617901182755,49.29,57876.58,147.3,0.48073,0.00021,15.38814]
[1617901182894,49.29,57876.58,147.3,0.48073,0.00021,15.38814]
[1617901185280,49.3,57878.0,147.3,0.48103,0.00021,15.38907]
[1617901186156,49.3,57877.43,147.3,0.48091,0.00021,15.3887]
[1617901187024,49.3,57885.51,147.3,0.4826,0.00021,15.39384]
[1617901192996,49.3,57888.64,147.3,0.48326,0.00021,15.39575]
[1617901193778,49.3,57888.64,147.3,0.48326,0.00021,15.39575]
[1617901193988,49.3,57888.64,147.3,0.48326,0.00021,15.39575]
[1617901197905,49.3,57874.91,147.3,0.48038,0.00021,15.38704]
[1617901199323,49.3,57870.49,147.3,0.47946,0.00021,15.38406]
[1617901199325,49.3,57870.49,147.3,0.47946,0.00021,15.38406]
[1617901204086,49.29,57865.99,147.3,0.47852,0.00021,15.38096]
[1617901204115,49.29,57865.99,147.3,0.47852,0.00021,15.38096]
[1617901204117,49.29,57865.99,147.3,0.47852,0.00021,15.38096]
[1617901208015,49.3,57861.23,147.3,0.47752,0.00021,15.37757]
[1617901208088,49.3,57861.23,147.3,0.47752,0.00021,15.37757]
[1617901208238,49.3,57860.02,147.3,0.47727,0.00021,15.37671]
[1617901214143,49.31,57873.09,147.3,0.48001,0.00021,15.38585]
[1617901219179,49.32,57878.33,147.3,0.48111,0.00021,15.38931]
[1617901224211,49.32,57876.77,147.3,0.48079,0.00021,15.3883]
[1617901228276,49.33,57871.1,147.3,0.47961,0.00021,15.38452]
[1617901229349,49.33,57868.41,147.3,0.47904,0.00021,15.38268]
[1617901230725,49.33,57864.61,147.3,0.47825,0.00021,15.38004]
[1617901230821,49.33,57864.61,147.3,0.47825,0.00021,15.38004]
[1617901230866,49.33,57864.61,147.3,0.47825,0.00021,15.38004]
[1617901230868,49.33,57864.61,147.3,0.47825,0.00021,15.38004]
[1617901231407,49.33,57864.61,147.3,0.47824,0.00021,15.37673]
[1617901233375,49.34,57854.14,147.3,0.47606,0.00021,15.36912]
[1617901233395,49.34,57854.14,147.3,0.47606,0.00021,15.36912]
[1617901233418,49.34,57854.14,147.3,0.47606,0.00021,15.36912]
[1617901236942,49.34,57850.93,147.3,0.47539,0.00021,15.36669]
[1617901247374,49.35,57849.56,147.3,0.47511,0.00021,15.36566]
[1617901248671,49.35,57850.11,147.3,0.47523,0.00021,15.36609]
[1617901253369,49.35,57852.22,147.3,0.47567,0.00021,15.3677]
[1617901255121,49.36,57856.26,147.3,0.47652,0.00021,15.37073]
[1617901255714,49.36,57857.05,147.3,0.47668,0.00021,15.37132]
[1617901260456,49.36,57855.19,147.3,0.47629,0.00021,15.36994]
[1617901262775,49.36,57854.9,147.3,0.47623,0.00021,15.36972]
[1617901265120,49.36,57855.33,147.3,0.47632,0.00021,15.37005]
[1617901265135,49.36,57855.33,147.3,0.47632,0.00021,15.37005]
[1617901269078,49.35,57856.11,147.3,0.47648,0.00021,15.37062]
[1617901269717,49.35,57856.1,147.3,0.47648,0.00021,15.37061]
[1617901269731,49.35,57856.1,147.3,0.47648,0.00021,15.37061]
[1617901270808,49.35,57856.15,147.3,0.47649,0.00021,15.37064]
[1617901274311,49.35,57863.52,147.3,0.47803,0.00021,15.37599]
[1617901274322,49.35,57863.52,147.3,0.47803,0.00021,15.37599]
[1617901279611,49.34,57856.03,147.3,0.47645,0.00021,15.37053]
[1617901284611,49.33,57852.99,147.3,0.47581,0.00021,15.36824]
[1617901289407,49.33,57855.85,147.3,0.47641,0.00021,15.37038]
[1617901291440,49.32,57857.07,147.3,0.47666,0.00021,15.37127]
[1617901297740,49.31,57853.29,147.3,0.47585,0.00021,15.36513]
[1617901302768,49.31,57854.58,147.3,0.47612,0.00021,15.36609]
[1617901307808,49.3,57854.99,147.3,0.4762,0.00021,15.36639]
[1617901311171,49.3,57854.68,147.3,0.47613,0.00021,15.36615]
[1617901311328,49.3,57854.68,147.3,0.47613,0.00021,15.36615]
[1617901311377,49.3,57854.68,147.3,0.47613,0.00021,15.36615]
[1617901312263,49.3,57848.98,147.3,0.47494,0.00021,15.36181]
[1617901312343,49.3,57848.98,147.3,0.47494,0.00021,15.36181]
[1617901313453,49.3,57843.48,147.3,0.47379,0.00021,15.35749]
[1617901313463,49.3,57843.48,147.3,0.47379,0.00021,15.35749]
[1617901313504,49.3,57843.48,147.3,0.47379,0.00021,15.35749]
[1617901314344,49.29,57836.74,147.3,0.47238,0.00021,15.35203]
[1617901319894,49.3,57829.66,147.3,0.4709,0.00021,15.34609]
[1617901324929,49.3,57842.54,147.3,0.4736,0.00021,15.35676]
[1617901329962,49.31,57846.57,147.3,0.47445,0.00021,15.35996]
[1617901331790,49.32,57846.41,147.3,0.47442,0.00021,15.35984]
[1617901337010,49.31,57846.95,147.3,0.47453,0.00021,15.36026]
[1617901338678,49.31,57849.1,147.3,0.47498,0.00021,15.36193]
[1617901338717,49.31,57849.1,147.3,0.47498,0.00021,15.36193]
[1617901338730,49.31,57849.1,147.3,0.47498,0.00021,15.36193]
[1617901348053,49.31,57863.59,147.3,0.478,0.00021,15.37267]
[1617901348061,49.31,57863.59,147.3,0.478,0.00021,15.37267]
[1617901353124,49.3,57859.12,147.3,0.47706,0.00021,15.36614]
[1617901356381,49.3,57859.31,147.3,0.4771,0.00021,15.36627]
[1617901356390,49.3,57859.31,147.3,0.4771,0.00021,15.36627]
[1617901359992,49.29,57862.91,147.3,0.47785,0.00021,15.36887]
[1617901360006,49.29,57862.91,147.3,0.47785,0.00021,15.36887]
[1617901360185,49.29,57862.91,147.3,0.47785,0.00021,15.36887]
[1617901360223,49.29,57862.91,147.3,0.47785,0.00021,15.36887]
[1617901362270,49.29,57875.42,147.3,0.48047,0.00021,15.37747]
[1617901362358,49.29,57875.42,147.3,0.48047,0.00021,15.37747]
[1617901362373,49.29,57875.42,147.3,0.48047,0.00021,15.37747]
[1617901362545,49.29,57875.42,147.3,0.48047,0.00021,15.37747]
[1617901362769,49.3,57878.78,147.3,0.48117,0.00021,15.37968]
[1617901362868,49.3,57878.78,147.3,0.48117,0.00021,15.37968]
[1617901363063,49.3,57878.78,147.3,0.48117,0.00021,15.37968]
[1617901363067,49.3,57878.78,147.3,0.48117,0.00021,15.37968]
[1617901363299,49.3,57878.78,147.3,0.48117,0.00021,15.37968]
[1617901363330,49.3,57878.78,147.3,0.48117,0.00021,15.37968]
[1617901363374,49.3,57878.78,147.3,0.48117,0.00021,15.37968]
[1617901363429,49.3,57878.78,147.3,0.48117,0.00021,15.37968]
[1617901363794,49.3,57878.78,147.3,0.48117,0.00021,15.37968]
[1617901363811,49.3,57878.78,147.3,0.48117,0.00021,15.37968]
[1617901365291,49.3,57911.74,147.3,0.48808,0.00021,15.39871]
[1617901365463,49.3,57911.74,147.3,0.48808,0.00021,15.39871]
[1617901365673,49.3,57912.86,147.3,0.48831,0.00021,15.39928]
[1617901365709,49.3,57912.86,147.3,0.48831,0.00021,15.39928]
[1617901366140,49.3,57912.86,147.3,0.48831,0.00021,15.39928]
[1617901371248,49.31,57914.52,147.3,0.48866,0.00021,15.40011]
[1617901371762,49.31,57915.44,147.3,0.48886,0.00021,15.40056]
[1617901377214,49.31,57913.14,147.3,0.48838,0.00021,15.39942]
[1617901382326,49.32,57916.38,147.3,0.48906,0.00021,15.40103]
[1617901384548,49.32,57915.28,147.3,0.48883,0.00021,15.40049]
[1617901384598,49.32,57915.28,147.3,0.48883,0.00021,15.40049]
[1617901384996,49.32,57915.28,147.3,0.48883,0.00021,15.40049]
[1617901385053,49.32,57915.28,147.3,0.48883,0.00021,15.40049]
[1617901395419,49.35,57910.32,147.3,0.48781,0.00021,15.39802]
[1617901400452,49.36,57908.1,147.3,0.48735,0.00021,15.39687]
[1617901400611,49.36,57908.1,147.3,0.48735,0.00021,15.39687]
[1617901400914,49.36,57908.1,147.3,0.48735,0.00021,15.39687]
[1617901401397,49.36,57908.1,147.3,0.48735,0.00021,15.39687]
[1617901402048,49.36,57893.39,147.3,0.48427,0.00021,15.38874]
[1617901402107,49.36,57893.39,147.3,0.48427,0.00021,15.38874]
[1617901407611,49.36,57907.86,147.3,0.4873,0.00021,15.39675]
[1617901412165,49.36,57907.81,147.3,0.48728,0.00021,15.39342]
[1617901412297,49.36,57907.81,147.3,0.48728,0.00021,15.39342]
[1617901412312,49.36,57907.81,147.3,0.48728,0.00021,15.39342]
[1617901418862,49.35,57917.56,147.3,0.48932,0.00021,15.39832]
[1617901418874,49.35,57917.56,147.3,0.48932,0.00021,15.39832]
[1617901420143,49.35,57915.61,147.3,0.48891,0.00021,15.39737]
[1617901420512,49.35,57915.61,147.3,0.48891,0.00021,15.39737]
[1617901428044,49.34,57916.32,147.3,0.48905,0.00021,15.39771]
[1617901428061,49.34,57916.32,147.3,0.48905,0.00021,15.39771]
[1617901429074,49.34,57916.72,147.3,0.48913,0.00021,15.3979]
[1617901429102,49.34,57916.72,147.3,0.48913,0.00021,15.3979]
[1617901434688,49.33,57917.1,147.3,0.48921,0.00021,15.39808]
[1617901435158,49.33,57917.1,147.3,0.48921,0.00021,15.39808]
[1617901435168,49.33,57917.1,147.3,0.48921,0.00021,15.39808]
[1617901439793,49.32,57919.62,147.3,0.48973,0.00021,15.39929]
[1617901439824,49.32,57919.62,147.3,0.48973,0.00021,15.39929]
[1617901443211,49.32,57918.69,147.3,0.48954,0.00021,15.39884]
[1617901443222,49.32,57918.69,147.3,0.48954,0.00021,15.39884]
[1617901444344,49.31,57919.37,147.3,0.48968,0.00021,15.39917]
[1617901444367,49.31,57919.37,147.3,0.48968,0.00021,15.39917]
[1617901449797,49.31,57918.38,147.3,0.48947,0.00021,15.39869]
[1617901454830,49.3,57917.25,147.3,0.48923,0.00021,15.39814]
[1617901459776,49.3,57910.7,147.3,0.48785,0.00021,15.39488]
[1617901464904,49.31,57910.4,147.3,0.4878,0.00021,15.39473]
[1617901467198,49.31,57909.95,147.3,0.4877,0.00021,15.3945]
[1617901472956,49.33,57909.15,147.3,0.48754,0.00021,15.3908]
[1617901477993,49.34,57908.14,147.3,0.48733,0.00021,15.39028]
[1617901483028,49.35,57907.44,147.3,0.48719,0.00021,15.38992]
[1617901488060,49.36,57907.15,147.3,0.48714,0.00021,15.38978]
[1617901493097,49.37,57905.97,147.3,0.4869,0.00021,15.38916]
[1617901498131,49.38,57905.62,147.3,0.48683,0.00021,15.38898]
[1617901503611,49.39,57909.05,147.3,0.48755,0.00021,15.39079]
[1617901515252,49.42,57910.08,147.3,0.48778,0.00021,15.39134]
[1617901520288,49.43,57909.11,147.3,0.48759,0.00021,15.39084]
[1617901526331,49.45,57908.75,147.3,0.48752,0.00021,15.39067]
[1617901531364,49.46,57911.61,147.3,0.48811,0.00021,15.38883]
[1617901536399,49.47,57911.33,147.3,0.48806,0.00021,15.3887]
[1617901541433,49.48,57911.74,147.3,0.48815,0.00021,15.38891]
[1617901546479,49.49,57906.81,147.3,0.48713,0.00021,15.38638]
[1617901551515,49.5,57904.45,147.3,0.48664,0.00021,15.38513]
[1617901556548,49.51,57903.4,147.3,0.48643,0.00021,15.38457]
[1617901561583,49.52,57904.82,147.3,0.48673,0.00021,15.38534]
[1617901563665,49.52,57904.36,147.3,0.48664,0.00021,15.3851]
[1617901565486,49.52,57905.74,147.3,0.48692,0.00021,15.38583]
[1617901565637,49.53,57908.21,147.3,0.48744,0.00021,15.38713]
[1617901571653,49.52,57909.21,147.3,0.48765,0.00021,15.38765]
[1617901576692,49.51,57907.82,147.3,0.48735,0.00021,15.38692]
[1617901581723,49.51,57910.02,147.3,0.48781,0.00021,15.38806]
[1617901583379,49.51,57909.54,147.3,0.48771,0.00021,15.38781]
[1617901584698,49.51,57909.47,147.3,0.48769,0.00021,15.38777]
[1617901586416,49.5,57910.72,147.3,0.48795,0.00021,15.38841]
[1617901586430,49.5,57910.72,147.3,0.48795,0.00021,15.38841]
[1617901589357,49.5,57911.3,147.3,0.48807,0.00021,15.3887]
[1617901589382,49.5,57911.3,147.3,0.48807,0.00021,15.3887]
[1617901591072,49.5,57909.85,147.3,0.48777,0.00021,15.38796]
[1617901591082,49.5,57909.85,147.3,0.48777,0.00021,15.38796]
[1617901591562,49.5,57909.85,147.3,0.48777,0.00021,15.38796]
[1617901591573,49.5,57909.85,147.3,0.48777,0.00021,15.38796]
[1617901592668,49.5,57910.04,147.3,0.4878,0.00021,15.38475]
[1617901592678,49.5,57910.04,147.3,0.4878,0.00021,15.38475]
[1617901593633,49.49,57913.55,147.3,0.48853,0.00021,15.38652]
[1617901593644,49.49,57913.55,147.3,0.48853,0.00021,15.38652]
[1617901594950,49.49,57912.78,147.3,0.48837,0.00021,15.38614]
[1617901594966,49.49,57912.78,147.3,0.48837,0.00021,15.38614]
[1617901597250,49.49,57918.08,147.3,0.48948,0.00021,15.38873]
[1617901597280,49.49,57918.08,147.3,0.48948,0.00021,15.38873]
[1617901597774,49.49,57918.08,147.3,0.48948,0.00021,15.38873]
[1617901597789,49.49,57918.08,147.3,0.48948,0.00021,15.38873]
[1617901598683,49.49,57918.02,147.3,0.48946,0.00021,15.3887]
[1617901603395,49.49,57921.78,147.3,0.49025,0.00021,15.39047]
[1617901604193,49.49,57922.19,147.3,0.49033,0.00021,15.39066]
[1617901608496,49.49,57920.86,147.3,0.49006,0.00021,15.39005]
[1617901610425,49.49,57925.94,147.3,0.49112,0.00021,15.39236]
[1617901611432,49.49,57926.62,147.3,0.49126,0.00021,15.39266]
[1617901616976,49.49,57936.78,147.3,0.49338,0.00021,15.39694]
[1617901620651,49.48,57935.86,147.3,0.49319,0.00021,15.39657]
[1617901626037,49.48,57949.21,147.3,0.49597,0.00021,15.40157]
[1617901626886,49.48,57949.21,147.3,0.49597,0.00021,15.40157]
[1617901629257,49.47,57949.23,147.3,0.49598,0.00021,15.40158]
[1617901637767,49.46,57956.39,147.3,0.49747,0.00021,15.40396]
[1617901644162,49.44,57951.82,147.3,0.49651,0.00021,15.40246]
[1617901649201,49.43,57951.19,147.3,0.49637,0.00021,15.40225]
[1617901654232,49.43,57947.51,147.3,0.49559,0.00021,15.39767]
[1617901654697,49.43,57947.51,147.3,0.49559,0.00021,15.39767]
[1617901654769,49.43,57947.51,147.3,0.49559,0.00021,15.39767]
[1617901654785,49.43,57947.51,147.3,0.49559,0.00021,15.39767]
[1617901655039,49.43,57947.51,147.3,0.49559,0.00021,15.39767]
[1617901660276,49.41,57941.11,147.3,0.49425,0.00021,15.39531]
[1617901666936,49.39,57937.56,147.3,0.4935,0.00021,15.39392]
[1617901666951,49.39,57937.56,147.3,0.4935,0.00021,15.39392]
[1617901669571,49.38,57939.36,147.3,0.49388,0.00021,15.39463]
[1617901675380,49.38,57947.43,147.3,0.49556,0.00021,15.39763]
[1617901680418,49.37,57943.93,147.3,0.49483,0.00021,15.39636]
[1617901685454,49.36,57945.85,147.3,0.49523,0.00021,15.39706]
[1617901690490,49.36,57944.2,147.3,0.49488,0.00021,15.39646]
[1617901695611,49.35,57943.49,147.3,0.49473,0.00021,15.3962]
[1617901701566,49.35,57944.38,147.3,0.49491,0.00021,15.39652]
[1617901706601,49.34,57944.97,147.3,0.49503,0.00021,15.39674]
[1617901709969,49.34,57944.89,147.3,0.49502,0.00021,15.39671]
[1617901710008,49.34,57944.89,147.3,0.49502,0.00021,15.39671]
[1617901710055,49.34,57944.89,147.3,0.49502,0.00021,15.39671]
[1617901710314,49.34,57944.89,147.3,0.49502,0.00021,15.39671]
[1617901713788,49.33,57931.66,147.3,0.49224,0.00021,15.38818]
[1617901714305,49.33,57931.66,147.3,0.49224,0.00021,15.38818]
[1617901724730,49.32,57896.92,147.3,0.48495,0.00021,15.37092]
[1617901729767,49.32,57896.26,147.3,0.48481,0.00021,15.37054]
[1617901734801,49.32,57895.52,147.3,0.48466,0.00021,15.37011]
[1617901739835,49.32,57895.15,147.3,0.48458,0.00021,15.3699]
[1617901749908,49.32,57902.55,147.3,0.48613,0.00021,15.37406]
[1617901754942,49.32,57904.59,147.3,0.48656,0.00021,15.37517]
[1617901759976,49.32,57906.61,147.3,0.48698,0.00021,15.37624]
[1617901767022,49.31,57907.17,147.3,0.48709,0.00021,15.37654]
[1617901772060,49.31,57907.57,147.3,0.48717,0.00021,15.37344]
[1617901777102,49.31,57908.72,147.3,0.48741,0.00021,15.37404]
[1617901782138,49.3,57903.28,147.3,0.48627,0.00021,15.37114]
[1617901787175,49.3,57899.23,147.3,0.48542,0.00021,15.3689]
[1617901792206,49.3,57901.9,147.3,0.48598,0.00021,15.37038]
[1617901797242,49.3,57901.72,147.3,0.48594,0.00021,15.37029]
[1617901802280,49.3,57896.16,147.3,0.48477,0.00021,15.36716]
[1617901807315,49.3,57895.34,147.3,0.4846,0.00021,15.36669]
[1617901809275,49.3,57895.28,147.3,0.48459,0.00021,15.36665]
[1617901814372,49.3,57894.71,147.3,0.48447,0.00021,15.36633]
[1617901830481,49.31,57898.45,147.3,0.48526,0.00021,15.36847]
[1617901835520,49.31,57900.89,147.3,0.48576,0.00021,15.36652]
[1617901842611,49.31,57901.14,147.3,0.48581,0.00021,15.36666]
[1617901853643,49.3,57900.96,147.3,0.48578,0.00021,15.36656]
[1617901858681,49.3,57900.18,147.3,0.48561,0.00021,15.36613]
[1617901863717,49.3,57901.86,147.3,0.48596,0.00021,15.36706]
[1617901866374,49.3,57902.37,147.3,0.48607,0.00021,15.36734]
[1617901871781,49.3,57919.22,147.3,0.4896,0.00021,15.37596]
[1617901872146,49.3,57919.22,147.3,0.4896,0.00021,15.37596]
[1617901872161,49.3,57919.22,147.3,0.4896,0.00021,15.37596]
[1617901872664,49.3,57918.98,147.3,0.48955,0.00021,15.37585]
[1617901872739,49.3,57918.98,147.3,0.48955,0.00021,15.37585]
[1617901876725,49.3,57929.94,147.3,0.49185,0.00021,15.38082]
[1617901876750,49.3,57929.94,147.3,0.49185,0.00021,15.38082]
[1617901876838,49.3,57931.34,147.3,0.49215,0.00021,15.38142]
[1617901876894,49.3,57931.34,147.3,0.49215,0.00021,15.38142]
[1617901887883,49.28,57921.39,147.3,0.49005,0.00021,15.37698]
[1617901888959,49.28,57919.88,147.3,0.48973,0.00021,15.37627]
[1617901888967,49.28,57919.88,147.3,0.48973,0.00021,15.37627]
[1617901889503,49.28,57919.88,147.3,0.48973,0.00021,15.37627]
[1617901898076,49.27,57931.89,147.3,0.49224,0.00021,15.37834]
[1617901898111,49.27,57931.89,147.3,0.49224,0.00021,15.37834]
[1617901907112,49.25,57908.58,147.3,0.48734,0.00021,15.36732]
[1617901913058,49.25,57905.43,147.3,0.48668,0.00021,15.36565]
[1617901918090,49.25,57905.72,147.3,0.48674,0.00021,15.36581]
[1617901923130,49.25,57902.06,147.3,0.48597,0.00021,15.36382]
[1617901928163,49.25,57908.65,147.3,0.48735,0.00021,15.36735]
[1617901929346,49.25,57910.12,147.3,0.48766,0.00021,15.36812]
[1617901932248,49.25,57913.04,147.3,0.48828,0.00021,15.3696]
[1617901932522,49.25,57913.04,147.3,0.48828,0.00021,15.3696]
[1617901932531,49.25,57913.04,147.3,0.48828,0.00021,15.3696]
[1617901933265,49.25,57911.83,147.3,0.48802,0.00021,15.36899]
[1617901933276,49.25,57911.83,147.3,0.48802,0.00021,15.36899]
[1617901939242,49.24,57912.72,147.3,0.4882,0.00021,15.36944]
[1617901941015,49.24,57910.79,147.3,0.4878,0.00021,15.36845]
[1617901943076,49.24,57910.28,147.3,0.48769,0.00021,15.36819]
[1617901947012,49.24,57910.46,147.3,0.48773,0.00021,15.36828]
[1617901948325,49.24,57910.78,147.3,0.48779,0.00021,15.36844]
[1617901951020,49.23,57910.81,147.3,0.4878,0.00021,15.36846]
[1617901956365,49.23,57911.08,147.3,0.48785,0.00021,15.36529]
[1617901961399,49.23,57912.4,147.3,0.48813,0.00021,15.36596]
[1617901966433,49.22,57914.45,147.3,0.48856,0.00021,15.36699]
[1617901971470,49.22,57918.41,147.3,0.48939,0.00021,15.36892]
[1617901976503,49.22,57921.19,147.3,0.48997,0.00021,15.37024]
[1617901986574,49.2,57922.51,147.3,0.49024,0.00021,15.37085]
[1617901992611,49.2,57917.35,147.3,0.48915,0.00021,15.3684]
[1617901998610,49.19,57916.99,147.3,0.48907,0.00021,15.36822]
[1617902009735,49.18,57915.83,147.3,0.48883,0.00021,15.36765]
[1617902014770,49.18,57915.51,147.3,0.48875,0.00021,15.36418]
[1617902020811,49.18,57914.84,147.3,0.48861,0.00021,15.36385]
[1617902027860,49.17,57914.59,147.3,0.48855,0.00021,15.36372]
[1617902030856,49.17,57911.98,147.3,0.488,0.00021,15.36241]
[1617902040340,49.17,57889.84,147.3,0.48334,0.00021,15.35009]
[1617902056061,49.19,57885.35,147.3,0.48241,0.00021,15.34735]
[1617902056693,49.19,57885.35,147.3,0.48241,0.00021,15.34735]
[1617902062100,49.2,57879.47,147.3,0.48118,0.00021,15.34362]
[1617902062566,49.2,57879.47,147.3,0.48118,0.00021,15.34362]
[1617902068145,49.2,57881.44,147.3,0.4816,0.00021,15.34491]
[1617902078213,49.22,57881.36,147.3,0.48158,0.00021,15.34156]
[1617902085139,49.23,57872.79,147.3,0.47978,0.00021,15.33593]
[1617902085223,49.23,57872.79,147.3,0.47978,0.00021,15.33593]
[1617902093316,49.24,57870.46,147.3,0.47931,0.00021,15.33437]
[1617902103389,49.26,57870.87,147.3,0.47941,0.00021,15.33468]
[1617902105653,49.27,57871.53,147.3,0.47955,0.00021,15.33514]
[1617902111624,49.28,57882.68,147.3,0.4819,0.00021,15.34246]
[1617902122533,49.29,57889.14,147.3,0.48326,0.00021,15.34647]
[1617902127566,49.29,57889.79,147.3,0.4834,0.00021,15.34686]
[1617902132604,49.29,57892.21,147.3,0.4839,0.00021,15.345]
[1617902134295,49.29,57892.15,147.3,0.48389,0.00021,15.34496]
[1617902134304,49.29,57892.15,147.3,0.48389,0.00021,15.34496]
[1617902134324,49.29,57892.15,147.3,0.48389,0.00021,15.34496]
[1617902135699,49.29,57901.59,147.3,0.48587,0.00021,15.35036]
[1617902135734,49.29,57901.59,147.3,0.48587,0.00021,15.35036]
[1617902137806,49.29,57906.98,147.3,0.48701,0.00021,15.35327]
[1617902137816,49.29,57906.98,147.3,0.48701,0.00021,15.35327]
[1617902147176,49.29,57915.25,147.3,0.48874,0.00021,15.35749]
[1617902147187,49.29,57915.25,147.3,0.48874,0.00021,15.35749]
[1617902152217,49.28,57913.91,147.3,0.48846,0.00021,15.35683]
[1617902152226,49.28,57913.91,147.3,0.48846,0.00021,15.35683]
[1617902152760,49.28,57912.31,147.3,0.48812,0.00021,15.35602]
[1617902153004,49.28,57912.31,147.3,0.48812,0.00021,15.35602]
[1617902153245,49.28,57912.31,147.3,0.48812,0.00021,15.35602]
[1617902159789,49.29,57915.0,147.3,0.48869,0.00021,15.35737]
[1617902162716,49.29,57918.32,147.3,0.48939,0.00021,15.35899]
[1617902162740,49.29,57918.32,147.3,0.48939,0.00021,15.35899]
[1617902167523,49.29,57912.03,147.3,0.48806,0.00021,15.35588]
[1617902167539,49.29,57912.03,147.3,0.48806,0.00021,15.35588]
[1617902177919,49.3,57909.7,147.3,0.48758,0.00021,15.3547]
[1617902179909,49.3,57909.07,147.3,0.48745,0.00021,15.35437]
[1617902179942,49.3,57908.05,147.3,0.48724,0.00021,15.35384]
[1617902179987,49.3,57908.05,147.3,0.48724,0.00021,15.35384]
[1617902185974,49.3,57905.42,147.3,0.48668,0.00021,15.35245]
[1617902193611,49.3,57905.51,147.3,0.48669,0.00021,15.34918]
[1617902199066,49.3,57904.51,147.3,0.48648,0.00021,15.34864]
[1617902203791,49.3,57898.7,147.3,0.48526,0.00021,15.34544]
[1617902204669,49.3,57894.73,147.3,0.48443,0.00021,15.34317]
[1617902206911,49.3,57894.88,147.3,0.48446,0.00021,15.34325]
[1617902217208,49.3,57899.24,147.3,0.48538,0.00021,15.34575]
[1617902222212,49.3,57901.82,147.3,0.48592,0.00021,15.34718]
[1617902223375,49.3,57903.47,147.3,0.48627,0.00021,15.34808]
[1617902233073,49.3,57904.35,147.3,0.48645,0.00021,15.34856]
[1617902236943,49.3,57903.23,147.3,0.48622,0.00021,15.34796]
[1617902241011,49.3,57902.11,147.3,0.48598,0.00021,15.34734]
[1617902245615,49.3,57903.5,147.3,0.48627,0.00021,15.3481]
[1617902246794,49.31,57902.34,147.3,0.48603,0.00021,15.34747]
[1617902249347,49.31,57906.36,147.3,0.48688,0.00021,15.34964]
[1617902249406,49.31,57906.36,147.3,0.48688,0.00021,15.34964]
[1617902249618,49.31,57907.92,147.3,0.48721,0.00021,15.35047]
[1617902249676,49.31,57907.92,147.3,0.48721,0.00021,15.35047]
[1617902250593,49.31,57906.66,147.3,0.48694,0.00021,15.3498]
[1617902256611,49.32,57905.74,147.3,0.48675,0.00021,15.34601]
[1617902261597,49.33,57907.03,147.3,0.48702,0.00021,15.3467]
[1617902264098,49.33,57906.09,147.3,0.48683,0.00021,15.3462]
[1617902270461,49.34,57905.77,147.3,0.48676,0.00021,15.34604]
[1617902276602,49.35,57903.45,147.3,0.48628,0.00021,15.3448]
[1617902287547,49.37,57905.0,147.3,0.48662,0.00021,15.34565]
[1617902302799,49.39,57903.76,147.3,0.48637,0.00021,15.34499]
[1617902305111,49.4,57903.86,147.3,0.48639,0.00021,15.34505]
[1617902305112,49.4,57903.86,147.3,0.48639,0.00021,15.34505]
[1617902305671,49.4,57903.86,147.3,0.48639,0.00021,15.34505]
[1617902306493,49.4,57905.1,147.3,0.48665,0.00021,15.34572]
[1617902311866,49.41,57901.58,147.3,0.48592,0.00021,15.34051]
[1617902322611,49.42,57902.91,147.3,0.4862,0.00021,15.34124]
[1617902323706,49.42,57902.91,147.3,0.4862,0.00021,15.34124]
[1617902323974,49.42,57902.91,147.3,0.4862,0.00021,15.34124]
[1617902330868,49.44,57903.3,147.3,0.48629,0.00021,15.34146]
[1617902331972,49.44,57904.18,147.3,0.48648,0.00021,15.34194]
[1617902334649,49.44,57903.72,147.3,0.48638,0.00021,15.3417]
[1617902340061,49.45,57905.09,147.3,0.48667,0.00021,15.34244]
[1617902346106,49.46,57903.33,147.3,0.48631,0.00021,15.3415]
[1617902350737,49.46,57903.21,147.3,0.48629,0.00021,15.34144]
[1617902350862,49.46,57903.21,147.3,0.48629,0.00021,15.34144]
[1617902350880,49.46,57903.21,147.3,0.48629,0.00021,15.34144]
[1617902353237,49.47,57903.51,147.3,0.48636,0.00021,15.3416]
[1617902354392,49.48,57903.64,147.3,0.48639,0.00021,15.34168]
[1617902355064,49.48,57903.64,147.3,0.48639,0.00021,15.34168]
[1617902356700,49.49,57904.19,147.3,0.48651,0.00021,15.34198]
[1617902358535,49.49,57904.06,147.3,0.48648,0.00021,15.34191]
[1617902362109,49.5,57904.2,147.3,0.48651,0.00021,15.34199]
[1617902364546,49.51,57904.14,147.3,0.48651,0.00021,15.34197]
[1617902366803,49.51,57904.14,147.3,0.48651,0.00021,15.34197]
[1617902373611,49.54,57904.43,147.3,0.48658,0.00021,15.33883]
[1617902373849,49.54,57904.43,147.3,0.48658,0.00021,15.33883]
[1617902381354,49.56,57904.44,147.3,0.48659,0.00021,15.33885]
[1617902384502,49.57,57904.81,147.3,0.48667,0.00021,15.33906]
[1617902387349,49.58,57904.65,147.3,0.48664,0.00021,15.33897]
[1617902387934,49.58,57904.65,147.3,0.48664,0.00021,15.33897]
[1617902392625,49.59,57903.46,147.3,0.4864,0.00021,15.33835]
[1617902399602,49.62,57905.18,147.3,0.48678,0.00021,15.33928]
[1617902406528,49.64,57906.07,147.3,0.48697,0.00021,15.33977]
[1617902409079,49.64,57906.07,147.3,0.48697,0.00021,15.33977]
[1617902412825,49.65,57905.59,147.3,0.48688,0.00021,15.33953]
[1617902425484,49.69,57904.6,147.3,0.48669,0.00021,15.33902]
[1617902425508,49.69,57904.6,147.3,0.48669,0.00021,15.33902]
[1617902440842,49.73,57904.37,147.3,0.48666,0.00021,15.33562]
[1617902446809,49.75,57902.06,147.3,0.48619,0.00021,15.33439]
[1617902447175,49.75,57902.06,147.3,0.48619,0.00021,15.33439]
[1617902452847,49.77,57901.34,147.3,0.48605,0.00021,15.33401]
[1617902457889,49.78,57900.87,147.3,0.48596,0.00021,15.33377]
[1617902462922,49.8,57900.68,147.3,0.48593,0.00021,15.33368]
[1617902472989,49.83,57901.27,147.3,0.48607,0.00021,15.33402]
[1617902473433,49.83,57901.27,147.3,0.48607,0.00021,15.33402]
[1617902475308,49.83,57900.95,147.3,0.48601,0.00021,15.33385]
[1617902478758,49.84,57900.14,147.3,0.48584,0.00021,15.33341]
[1617902480726,49.85,57900.75,147.3,0.48597,0.00021,15.33375]
[1617902487611,49.87,57900.86,147.3,0.48601,0.00021,15.33382]
[1617902494442,49.88,57900.51,147.3,0.48594,0.00021,15.33033]
[1617902502611,49.91,57900.47,147.3,0.48594,0.00021,15.33033]
[1617902508610,49.92,57900.27,147.3,0.48591,0.00021,15.33023]
[1617902509162,49.92,57900.27,147.3,0.48591,0.00021,15.33023]
[1617902513218,49.93,57899.38,147.3,0.48573,0.00021,15.32974]
[1617902514703,49.93,57888.79,147.3,0.48353,0.00021,15.32368]
[1617902514864,49.93,57888.79,147.3,0.48353,0.00021,15.32368]
[1617902514865,49.93,57888.79,147.3,0.48353,0.00021,15.32368]
[1617902514927,49.93,57888.79,147.3,0.48353,0.00021,15.32368]
[1617902519406,49.94,57889.27,147.3,0.48363,0.00021,15.32398]
[1617902521762,49.94,57889.26,147.3,0.48363,0.00021,15.32397]
[1617902524101,49.94,57886.73,147.3,0.48311,0.00021,15.32246]
[1617902526448,49.95,57886.8,147.3,0.48313,0.00021,15.32251]
[1617902527339,49.95,57886.8,147.3,0.48313,0.00021,15.32251]
[1617902527394,49.95,57886.8,147.3,0.48313,0.00021,15.32251]
[1617902527418,49.95,57886.8,147.3,0.48313,0.00021,15.32251]
[1617902528388,49.95,57886.97,147.3,0.48316,0.00021,15.32261]
[1617902528409,49.95,57886.97,147.3,0.48316,0.00021,15.32261]
[1617902535426,49.95,57883.87,147.3,0.48252,0.00021,15.32073]
[1617902537218,49.95,57882.54,147.3,0.48224,0.00021,15.31991]
[1617902537792,49.95,57881.61,147.3,0.48205,0.00021,15.31933]
[1617902537873,49.95,57881.61,147.3,0.48205,0.00021,15.31933]
[1617902537983,49.95,57881.61,147.3,0.48205,0.00021,15.31933]
[1617902539177,49.95,57880.48,147.3,0.48181,0.00021,15.31862]
[1617902539178,49.95,57880.48,147.3,0.48181,0.00021,15.31862]
[1617902539261,49.95,57880.48,147.3,0.48181,0.00021,15.31862]
[1617902539350,49.95,57880.48,147.3,0.48181,0.00021,15.31862]
[1617902539860,49.95,57874.76,147.3,0.48063,0.00021,15.31496]
[1617902542901,49.95,57864.25,147.3,0.47845,0.00021,15.30788]
[1617902547573,49.96,57859.43,147.3,0.47745,0.00021,15.30449]
[1617902553434,49.96,57855.91,147.3,0.47672,0.00021,15.29864]
[1617902553544,49.96,57855.91,147.3,0.47672,0.00021,15.29864]
[1617902553560,49.96,57855.91,147.3,0.47672,0.00021,15.29864]
[1617902554373,49.97,57855.35,147.3,0.4766,0.00021,15.29823]
[1617902559341,49.97,57854.94,147.3,0.47652,0.00021,15.29794]
[1617902560048,49.98,57854.33,147.3,0.4764,0.00021,15.2975]
[1617902560709,49.98,57853.72,147.3,0.47627,0.00021,15.29705]
[1617902560837,49.98,57853.72,147.3,0.47627,0.00021,15.29705]
[1617902560874,49.98,57853.72,147.3,0.47627,0.00021,15.29705]
[1617902564054,49.98,57850.45,147.3,0.47559,0.00021,15.29461]
[1617902568643,49.98,57847.09,147.3,0.4749,0.00021,15.29206]
[1617902568970,49.98,57847.09,147.3,0.4749,0.00021,15.29206]
[1617902569007,49.98,57847.09,147.3,0.4749,0.00021,15.29206]
[1617902570896,49.98,57850.93,147.3,0.4757,0.00021,15.29498]
[1617902571162,49.98,57850.93,147.3,0.4757,0.00021,15.29498]
[1617902573432,49.98,57848.76,147.3,0.47525,0.00021,15.29334]
[1617902575545,49.98,57846.53,147.3,0.47479,0.00021,15.29164]
[1617902575561,49.98,57846.53,147.3,0.47479,0.00021,15.29164]
[1617902575607,49.98,57846.53,147.3,0.47479,0.00021,15.29164]
[1617902579259,49.98,57841.56,147.3,0.47376,0.00021,15.28778]
[1617902580076,49.99,57840.03,147.3,0.47344,0.00021,15.28657]
[1617902585424,49.99,57838.06,147.3,0.47303,0.00021,15.285]
[1617902587007,49.99,57837.29,147.3,0.47287,0.00021,15.28438]
[1617902592119,49.99,57826.85,147.3,0.47072,0.00021,15.27576]
[1617902592153,49.99,57826.85,147.3,0.47072,0.00021,15.27576]
[1617902592155,49.99,57826.85,147.3,0.47072,0.00021,15.27576]
[1617902592175,49.99,57826.85,147.3,0.47072,0.00021,15.27576]
[1617902592227,49.99,57826.85,147.3,0.47072,0.00021,15.27576]
[1617902592259,49.99,57826.85,147.3,0.47072,0.00021,15.27576]
[1617902594552,50.0,57822.74,147.3,0.46986,0.00021,15.27223]
[1617902594935,50.0,57821.55,147.3,0.46962,0.00021,15.2712]
[1617902595134,50.0,57821.55,147.3,0.46962,0.00021,15.2712]
[1617902596933,50.0,57821.53,147.3,0.46962,0.00021,15.27119]
[1617902599424,50.0,57817.55,147.3,0.46879,0.00021,15.2677]
[1617902601615,50.01,57808.73,147.3,0.46697,0.00021,15.25974]
[1617902604055,50.01,57806.32,147.3,0.46648,0.00021,15.25751]
[1617902604065,50.01,57806.32,147.3,0.46648,0.00021,15.25751]
[1617902609314,50.02,57800.59,147.3,0.4653,0.00021,15.25212]
[1617902614981,50.03,57795.8,147.3,0.4643,0.00021,15.24419]
[1617902615932,50.03,57795.8,147.3,0.4643,0.00021,15.24419]
[1617902616074,50.03,57794.98,147.3,0.46413,0.00021,15.24339]
[1617902617599,50.03,57800.51,147.3,0.46528,0.00021,15.24875]
[1617902617604,50.03,57800.51,147.3,0.46528,0.00021,15.24875]
[1617902618023,50.03,57799.98,147.3,0.46517,0.00021,15.24825]
[1617902619961,50.03,57801.81,147.3,0.46555,0.00021,15.25]
[1617902619975,50.03,57801.81,147.3,0.46555,0.00021,15.25]
[1617902620182,50.03,57801.81,147.3,0.46555,0.00021,15.25]
[1617902620307,50.03,57801.81,147.3,0.46555,0.00021,15.25]
[1617902620539,50.03,57801.81,147.3,0.46555,0.00021,15.25]
[1617902623322,50.03,57830.27,147.3,0.47145,0.00021,15.2754]
[1617902623527,50.03,57830.27,147.3,0.47145,0.00021,15.2754]
[1617902629077,50.04,57834.9,147.3,0.47241,0.00021,15.27923]
[1617902629971,50.04,57834.9,147.3,0.47241,0.00021,15.27923]
[1617902630303,50.04,57835.02,147.3,0.47244,0.00021,15.27933]
[1617902630391,50.04,57835.02,147.3,0.47244,0.00021,15.27933]
[1617902630409,50.04,57835.02,147.3,0.47244,0.00021,15.27933]
[1617902632154,50.04,57846.06,147.3,0.47473,0.00021,15.28807]
[1617902634516,50.05,57856.04,147.3,0.4768,0.00021,15.29555]
[1617902634526,50.05,57856.04,147.3,0.4768,0.00021,15.29555]
[1617902636861,50.06,57865.35,147.3,0.47873,0.00021,15.30215]
[1617902636869,50.06,57865.35,147.3,0.47873,0.00021,15.30215]
[1617902638958,50.06,57865.04,147.3,0.47867,0.00021,15.30195]
[1617902647517,50.08,57884.27,147.3,0.48267,0.00021,15.31447]
[1617902648300,50.08,57886.86,147.3,0.4832,0.00021,15.31604]
[1617902648457,50.08,57886.86,147.3,0.4832,0.00021,15.31604]
[1617902648517,50.08,57886.86,147.3,0.4832,0.00021,15.31604]
[1617902650391,50.09,57884.95,147.3,0.48281,0.00021,15.31489]
[1617902650422,50.09,57884.95,147.3,0.48281,0.00021,15.31489]
[1617902650611,50.09,57884.95,147.3,0.48281,0.00021,15.31489]
[1617902650960,50.09,57884.95,147.3,0.48281,0.00021,15.31489]
[1617902650979,50.09,57884.95,147.3,0.48281,0.00021,15.31489]
[1617902651621,50.08,57886.29,147.3,0.48309,0.00021,15.3157]
[1617902653317,50.08,57887.23,147.3,0.48328,0.00021,15.31627]
[1617902655658,50.08,57886.17,147.3,0.48306,0.00021,15.31563]
[1617902658005,50.08,57885.44,147.3,0.48291,0.00021,15.31519]
[1617902662704,50.08,57885.91,147.3,0.48301,0.00021,15.31547]
[1617902666600,50.08,57886.31,147.3,0.48309,0.00021,15.31571]
[1617902666670,50.08,57886.31,147.3,0.48309,0.00021,15.31571]
[1617902666889,50.08,57886.31,147.3,0.48309,0.00021,15.31571]
[1617902667303,50.08,57886.31,147.3,0.48309,0.00021,15.31571]
[1617902667446,50.08,57885.49,147.3,0.48292,0.00021,15.31522]
[1617902673390,50.08,57872.15,147.3,0.48015,0.00021,15.30346]
[1617902675572,50.08,57870.28,147.3,0.47976,0.00021,15.30221]
[1617902678390,50.08,57870.49,147.3,0.47981,0.00021,15.30235]
[1617902683463,50.09,57862.46,147.3,0.47815,0.00021,15.29687]
[1617902693532,50.1,57857.78,147.3,0.47719,0.00021,15.29357]
[1617902699570,50.11,57859.15,147.3,0.47748,0.00021,15.29456]
[1617902701695,50.11,57859.29,147.3,0.47751,0.00021,15.29466]
[1617902701818,50.11,57859.29,147.3,0.47751,0.00021,15.29466]
[1617902701837,50.11,57859.29,147.3,0.47751,0.00021,15.29466]
[1617902701896,50.11,57859.29,147.3,0.47751,0.00021,15.29466]
[1617902701999,50.11,57859.29,147.3,0.47751,0.00021,15.29466]
[1617902702233,50.11,57859.29,147.3,0.47751,0.00021,15.29466]
[1617902702608,50.11,57857.29,147.3,0.47709,0.00021,15.29323]
[1617902704951,50.11,57849.17,147.3,0.47541,0.00021,15.28724]
[1617902707345,50.11,57846.88,147.3,0.47494,0.00021,15.2855]
[1617902708720,50.11,57843.07,147.3,0.47415,0.00021,15.28256]
[1617902714680,50.11,57844.08,147.3,0.47436,0.00021,15.28335]
[1617902719712,50.11,57836.67,147.3,0.47283,0.00021,15.27749]
[1617902719936,50.11,57836.67,147.3,0.47283,0.00021,15.27749]
[1617902719971,50.11,57836.67,147.3,0.47283,0.00021,15.27749]
[1617902722534,50.11,57832.87,147.3,0.47204,0.00021,15.2744]
[1617902727689,50.11,57822.23,147.3,0.46983,0.00021,15.26542]
[1617902727692,50.11,57822.23,147.3,0.46983,0.00021,15.26542]
[1617902727708,50.11,57822.23,147.3,0.46983,0.00021,15.26542]
[1617902727719,50.11,57822.23,147.3,0.46983,0.00021,15.26542]
[1617902727818,50.11,57822.23,147.3,0.46983,0.00021,15.26542]
[1617902728026,50.11,57822.23,147.3,0.46983,0.00021,15.26542]
[1617902728040,50.11,57822.23,147.3,0.46983,0.00021,15.26542]
[1617902730420,50.11,57825.57,147.3,0.47053,0.00021,15.2683]
[1617902731003,50.11,57826.21,147.3,0.47066,0.00021,15.26884]
[1617902731626,50.11,57826.21,147.3,0.47066,0.00021,15.26884]
[1617902731627,50.11,57826.21,147.3,0.47066,0.00021,15.26884]
[1617902732098,50.11,57825.68,147.3,0.47055,0.00021,15.26508]
[1617902732108,50.11,57825.68,147.3,0.47055,0.00021,15.26508]
[1617902732123,50.11,57825.68,147.3,0.47055,0.00021,15.26508]
[1617902732208,50.11,57825.68,147.3,0.47055,0.00021,15.26508]
[1617902738223,50.11,57824.03,147.3,0.4702,0.00021,15.26365]
[1617902738252,50.11,57824.03,147.3,0.4702,0.00021,15.26365]
[1617902738486,50.11,57824.03,147.3,0.4702,0.00021,15.26365]
[1617902738493,50.11,57824.03,147.3,0.4702,0.00021,15.26365]
[1617902738621,50.11,57824.03,147.3,0.4702,0.00021,15.26365]
[1617902740196,50.11,57822.76,147.3,0.46994,0.00021,15.26256]
[1617902740206,50.11,57822.76,147.3,0.46994,0.00021,15.26256]
[1617902742091,50.11,57822.76,147.3,0.46994,0.00021,15.26256]
[1617902742105,50.11,57822.76,147.3,0.46994,0.00021,15.26256]
[1617902748915,50.1,57819.77,147.3,0.46931,0.00021,15.25995]
[1617902751923,50.1,57819.48,147.3,0.46925,0.00021,15.2597]
[1617902757616,50.1,57816.81,147.3,0.4687,0.00021,15.25734]
[1617902758996,50.1,57816.68,147.3,0.46867,0.00021,15.25723]
[1617902762569,50.1,57817.15,147.3,0.46877,0.00021,15.25764]
[1617902762620,50.1,57817.15,147.3,0.46877,0.00021,15.25764]
[1617902762629,50.1,57817.15,147.3,0.46877,0.00021,15.25764]
[1617902762686,50.1,57817.15,147.3,0.46877,0.00021,15.25764]
[1617902762954,50.1,57817.15,147.3,0.46877,0.00021,15.25764]
[1617902763305,50.1,57816.25,147.3,0.46858,0.00021,15.25684]
[1617902763509,50.1,57816.25,147.3,0.46858,0.00021,15.25684]
[1617902769053,50.11,57825.73,147.3,0.47055,0.00021,15.26511]
[1617902774092,50.12,57827.03,147.3,0.47083,0.00021,15.26623]
[1617902779127,50.12,57827.12,147.3,0.47085,0.00021,15.26632]
[1617902784159,50.13,57826.15,147.3,0.47066,0.00021,15.26551]
[1617902795240,50.14,57827.64,147.3,0.47097,0.00021,15.26348]
[1617902800275,50.15,57826.86,147.3,0.47081,0.00021,15.26284]
[1617902805611,50.15,57826.3,147.3,0.4707,0.00021,15.26237]
[1617902811355,50.16,57827.57,147.3,0.47097,0.00021,15.26346]
[1617902821421,50.17,57828.21,147.3,0.47111,0.00021,15.26403]
[1617902828265,50.18,57828.42,147.3,0.47116,0.00021,15.26422]
[1617902828294,50.18,57828.42,147.3,0.47116,0.00021,15.26422]
[1617902831843,50.18,57828.67,147.3,0.47121,0.00021,15.26443]
[1617902844585,50.16,57829.52,147.3,0.47137,0.00021,15.2651]
[1617902853030,50.15,57828.33,147.3,0.47111,0.00021,15.26076]
[1617902853160,50.15,57828.33,147.3,0.47111,0.00021,15.26076]
[1617902853166,50.15,57828.33,147.3,0.47111,0.00021,15.26076]
[1617902854282,50.15,57827.88,147.3,0.47102,0.00021,15.26038]
[1617902854328,50.15,57827.88,147.3,0.47102,0.00021,15.26038]
[1617902859688,50.15,57814.99,147.3,0.46835,0.00021,15.2492]
[1617902862287,50.15,57815.2,147.3,0.46839,0.00021,15.24939]
[1617902862288,50.15,57815.2,147.3,0.46839,0.00021,15.24939]
[1617902867746,50.15,57810.88,147.3,0.4675,0.00021,15.2455]
[1617902871181,50.15,57809.99,147.3,0.46732,0.00021,15.24468]
[1617902876808,50.15,57812.78,147.3,0.46789,0.00021,15.24722]
[1617902878245,50.15,57813.0,147.3,0.46794,0.00021,15.24742]
[1617902883862,50.16,57809.16,147.3,0.46715,0.00021,15.24393]
[1617902887100,50.16,57811.65,147.3,0.46766,0.00021,15.24621]
[1617902892051,50.16,57811.51,147.3,0.46763,0.00021,15.24608]
[1617902892317,50.16,57811.51,147.3,0.46763,0.00021,15.24608]
[1617902893370,50.16,57816.6,147.3,0.46869,0.00021,15.25065]
[1617902894237,50.16,57817.73,147.3,0.46892,0.00021,15.25165]
[1617902894247,50.16,57817.73,147.3,0.46892,0.00021,15.25165]
[1617902894777,50.16,57817.73,147.3,0.46892,0.00021,15.25165]
[1617902894866,50.16,57817.73,147.3,0.46892,0.00021,15.25165]
[1617902903814,50.15,57830.32,147.3,0.47152,0.00021,15.26242]
[1617902903826,50.15,57830.32,147.3,0.47152,0.00021,15.26242]
[1617902907500,50.15,57825.34,147.3,0.47049,0.00021,15.25822]
[1617902907578,50.15,57825.34,147.3,0.47049,0.00021,15.25822]
[1617902907657,50.15,57824.78,147.3,0.47037,0.00021,15.25774]
[1617902916513,50.14,57818.0,147.3,0.46895,0.00021,15.24852]
[1617902916621,50.14,57815.87,147.3,0.46851,0.00021,15.24664]
[1617902917094,50.14,57815.87,147.3,0.46851,0.00021,15.24664]
[1617902922140,50.14,57811.06,147.3,0.46752,0.00021,15.2423]
[1617902923173,50.14,57811.11,147.3,0.46753,0.00021,15.24236]
[1617902923569,50.14,57811.11,147.3,0.46753,0.00021,15.24236]
[1617902923577,50.14,57811.11,147.3,0.46753,0.00021,15.24236]
[1617902924098,50.14,57811.11,147.3,0.46753,0.00021,15.24236]
[1617902929185,50.15,57792.13,147.3,0.46361,0.00021,15.22436]
[1617902929490,50.15,57792.13,147.3,0.46361,0.00021,15.22436]
[1617902939197,50.17,57769.59,147.3,0.45897,0.00021,15.20116]
[1617902943458,50.18,57765.72,147.3,0.45819,0.00021,15.19702]
[1617902949329,50.2,57766.18,147.3,0.4583,0.00021,15.19759]
[1617902953627,50.21,57764.68,147.3,0.458,0.00021,15.196]
[1617902958160,50.22,57763.29,147.3,0.45773,0.00021,15.19453]
[1617902961547,50.23,57765.48,147.3,0.45819,0.00021,15.19698]
[1617902961679,50.23,57777.3,147.3,0.46063,0.00021,15.20962]
[1617902965301,50.24,57786.03,147.3,0.46244,0.00021,15.2186]
[1617902965309,50.24,57786.03,147.3,0.46244,0.00021,15.2186]
[1617902967911,50.24,57793.72,147.3,0.46403,0.00021,15.22625]
[1617902967917,50.24,57793.72,147.3,0.46403,0.00021,15.22625]
[1617902969697,50.25,57796.63,147.3,0.46463,0.00021,15.22909]
[1617902969721,50.25,57796.63,147.3,0.46463,0.00021,15.22909]
[1617902971982,50.25,57797.93,147.3,0.46489,0.00021,15.22701]
[1617902972051,50.25,57797.93,147.3,0.46489,0.00021,15.22701]
[1617902978541,50.26,57799.65,147.3,0.46526,0.00021,15.22871]
[1617902983577,50.28,57801.29,147.3,0.46561,0.00021,15.23031]
[1617902985081,50.28,57801.5,147.3,0.46566,0.00021,15.23052]
[1617902995661,50.3,57815.91,147.3,0.46866,0.00021,15.24378]
[1617903000270,50.31,57816.13,147.3,0.46871,0.00021,15.24398]
[1617903002055,50.31,57815.41,147.3,0.46856,0.00021,15.24335]
[1617903012787,50.33,57826.07,147.3,0.47077,0.00021,15.25262]
[1617903023864,50.34,57824.82,147.3,0.47052,0.00021,15.25158]
[1617903028898,50.34,57823.81,147.3,0.47032,0.00021,15.25073]
[1617903033933,50.35,57822.67,147.3,0.47008,0.00021,15.24644]
[1617903038965,50.35,57822.06,147.3,0.46996,0.00021,15.24594]
[1617903044006,50.36,57822.23,147.3,0.47,0.00021,15.24609]
[1617903048492,50.36,57821.78,147.3,0.46991,0.00021,15.24572]
[1617903048566,50.36,57821.78,147.3,0.46991,0.00021,15.24572]
[1617903048579,50.36,57821.78,147.3,0.46991,0.00021,15.24572]
[1617903055180,50.36,57806.09,147.3,0.46667,0.00021,15.23172]
[1617903066154,50.36,57801.95,147.3,0.46582,0.00021,15.22786]
[1617903066494,50.36,57801.95,147.3,0.46582,0.00021,15.22786]
[1617903067183,50.36,57799.93,147.3,0.46541,0.00021,15.22596]
[1617903067184,50.36,57799.93,147.3,0.46541,0.00021,15.22596]
[1617903067296,50.36,57799.93,147.3,0.46541,0.00021,15.22596]
[1617903073208,50.37,57793.22,147.3,0.46403,0.00021,15.21952]
[1617903075489,50.37,57790.26,147.3,0.46342,0.00021,15.21662]
[1617903075929,50.37,57790.26,147.3,0.46342,0.00021,15.21662]
[1617903078280,50.37,57785.74,147.3,0.46249,0.00021,15.21213]
[1617903082966,50.38,57786.88,147.3,0.46273,0.00021,15.21329]
[1617903083095,50.38,57786.88,147.3,0.46273,0.00021,15.21329]
[1617903091041,50.39,57776.8,147.3,0.46067,0.00021,15.20305]
[1617903091867,50.39,57777.06,147.3,0.46072,0.00021,15.19999]
[1617903091875,50.39,57777.06,147.3,0.46072,0.00021,15.19999]
[1617903093830,50.4,57778.65,147.3,0.46105,0.00021,15.20165]
[1617903094699,50.4,57778.02,147.3,0.46092,0.00021,15.20101]
[1617903097044,50.4,57775.93,147.3,0.46049,0.00021,15.19884]
[1617903101717,50.41,57779.09,147.3,0.46115,0.00021,15.20216]
[1617903104491,50.42,57779.53,147.3,0.46125,0.00021,15.20263]
[1617903104585,50.42,57779.53,147.3,0.46125,0.00021,15.20263]
[1617903104732,50.42,57779.53,147.3,0.46125,0.00021,15.20263]
[1617903104973,50.42,57779.53,147.3,0.46125,0.00021,15.20263]
[1617903109316,50.42,57767.34,147.3,0.45874,0.00021,15.18979]
[1617903113464,50.42,57768.85,147.3,0.45905,0.00021,15.19142]
[1617903118526,50.42,57768.98,147.3,0.45908,0.00021,15.19157]
[1617903120047,50.42,57768.98,147.3,0.45908,0.00021,15.19157]
[1617903120093,50.42,57768.98,147.3,0.45908,0.00021,15.19157]
[1617903120224,50.42,57768.98,147.3,0.45908,0.00021,15.19157]
[1617903122855,50.42,57762.27,147.3,0.45771,0.00021,15.18431]
[1617903123739,50.42,57762.59,147.3,0.45777,0.00021,15.18466]
[1617903124826,50.43,57762.81,147.3,0.45782,0.00021,15.1849]
[1617903135720,50.43,57771.95,147.3,0.4597,0.00021,15.19477]
[1617903139440,50.43,57768.38,147.3,0.45897,0.00021,15.19096]
[1617903149820,50.44,57756.1,147.3,0.45646,0.00021,15.17753]
[1617903154853,50.45,57754.02,147.3,0.45602,0.00021,15.17187]
[1617903158947,50.45,57753.33,147.3,0.45589,0.00021,15.17111]
[1617903164923,50.46,57752.6,147.3,0.45575,0.00021,15.17032]
[1617903169960,50.46,57751.64,147.3,0.45556,0.00021,15.16926]
[1617903172161,50.47,57751.16,147.3,0.45546,0.00021,15.16873]
[1617903172167,50.47,57751.16,147.3,0.45546,0.00021,15.16873]
[1617903172188,50.47,57751.16,147.3,0.45546,0.00021,15.16873]
[1617903172332,50.47,57751.16,147.3,0.45546,0.00021,15.16873]
[1617903172377,50.47,57751.16,147.3,0.45546,0.00021,15.16873]
[1617903172423,50.47,57751.16,147.3,0.45546,0.00021,15.16873]
[1617903174085,50.47,57746.61,147.3,0.45453,0.00021,15.16348]
[1617903174153,50.47,57746.61,147.3,0.45453,0.00021,15.16348]
[1617903174190,50.47,57746.61,147.3,0.45453,0.00021,15.16348]
[1617903176742,50.46,57745.52,147.3,0.4543,0.00021,15.1622]
[1617903176933,50.46,57745.52,147.3,0.4543,0.00021,15.1622]
[1617903177087,50.46,57744.17,147.3,0.45402,0.00021,15.16061]
[1617903178583,50.46,57730.79,147.3,0.45127,0.00021,15.1446]
[1617903178877,50.46,57730.79,147.3,0.45127,0.00021,15.1446]
[1617903179555,50.46,57727.91,147.3,0.45068,0.00021,15.14107]
[1617903183731,50.47,57720.92,147.3,0.44926,0.00021,15.13237]
[1617903185004,50.47,57722.33,147.3,0.44954,0.00021,15.13415]
[1617903185014,50.47,57722.33,147.3,0.44954,0.00021,15.13415]
[1617903190100,50.47,57721.89,147.3,0.44946,0.00021,15.13364]
[1617903195080,50.48,57721.26,147.3,0.44934,0.0002,15.13288]
[1617903200167,50.49,57725.59,147.3,0.45024,0.00021,15.13834]
[1617903206208,50.49,57726.01,147.3,0.45033,0.0002,15.13889]
[1617903216279,50.5,57719.3,147.3,0.44895,0.0002,15.12719]
[1617903219401,50.51,57715.95,147.3,0.44827,0.0002,15.12295]
[1617903219446,50.51,57715.95,147.3,0.44827,0.0002,15.12295]
[1617903222151,50.5,57708.74,147.3,0.4468,0.0002,15.11362]
[1617903229133,50.51,57706.85,147.3,0.44641,0.0002,15.11113]
[1617903229134,50.51,57706.85,147.3,0.44641,0.0002,15.11113]
[1617903231538,50.51,57691.4,147.3,0.44325,0.0002,15.09032]
[1617903233268,50.51,57690.08,147.3,0.44298,0.0002,15.08851]
[1617903233357,50.51,57690.08,147.3,0.44298,0.0002,15.08851]
[1617903233374,50.51,57690.08,147.3,0.44298,0.0002,15.08851]
[1617903233499,50.51,57689.65,147.3,0.44289,0.0002,15.08792]
[1617903233601,50.51,57689.65,147.3,0.44289,0.0002,15.08792]
[1617903234431,50.51,57693.24,147.3,0.44363,0.0002,15.09289]
[1617903234949,50.51,57693.24,147.3,0.44363,0.0002,15.09289]
[1617903234963,50.51,57693.24,147.3,0.44363,0.0002,15.09289]
[1617903235818,50.51,57715.44,147.3,0.44818,0.0002,15.12235]
[1617903236080,50.51,57715.44,147.3,0.44818,0.0002,15.12235]
[1617903245391,50.52,57715.18,147.3,0.44814,0.0002,15.12209]
[1617903259611,50.55,57711.65,147.3,0.44745,0.0002,15.11769]
[1617903265626,50.56,57711.88,147.3,0.44751,0.0002,15.11804]
[1617903267288,50.56,57715.28,147.3,0.4482,0.0002,15.12243]
[1617903267717,50.56,57716.65,147.3,0.44849,0.0002,15.12419]
[1617903269837,50.56,57723.06,147.3,0.4498,0.0002,15.1323]
[1617903269920,50.56,57723.06,147.3,0.4498,0.0002,15.1323]
[1617903273158,50.57,57733.44,147.3,0.45192,0.0002,15.14173]
[1617903277149,50.57,57734.74,147.3,0.45218,0.0002,15.1433]
[1617903277160,50.57,57734.74,147.3,0.45218,0.0002,15.1433]
[1617903279143,50.57,57737.62,147.3,0.45277,0.0002,15.14675]
[1617903279151,50.57,57737.62,147.3,0.45277,0.0002,15.14675]
[1617903279157,50.57,57737.62,147.3,0.45277,0.0002,15.14675]
[1617903279163,50.57,57737.62,147.3,0.45277,0.0002,15.14675]
[1617903279166,50.57,57737.62,147.3,0.45277,0.0002,15.14675]
[1617903279292,50.57,57737.62,147.3,0.45277,0.0002,15.14675]
[1617903279296,50.57,57737.62,147.3,0.45277,0.0002,15.14675]
[1617903280211,50.57,57736.04,147.3,0.45245,0.0002,15.14486]
[1617903282773,50.57,57751.06,147.3,0.45553,0.00021,15.1624]
[1617903282824,50.57,57751.06,147.3,0.45553,0.00021,15.1624]
[1617903282966,50.57,57751.06,147.3,0.45553,0.00021,15.1624]
[1617903282988,50.57,57751.06,147.3,0.45553,0.00021,15.1624]
[1617903283837,50.57,57752.87,147.3,0.4559,0.00021,15.16447]
[1617903283861,50.57,57752.87,147.3,0.4559,0.00021,15.16447]
[1617903283867,50.57,57752.87,147.3,0.4559,0.00021,15.16447]
[1617903283880,50.57,57752.87,147.3,0.4559,0.00021,15.16447]
[1617903284923,50.57,57777.11,147.3,0.46088,0.00021,15.19073]
[1617903286142,50.57,57776.58,147.3,0.46077,0.00021,15.19018]
[1617903287260,50.57,57780.11,147.3,0.46149,0.00021,15.19382]
[1617903287772,50.57,57780.11,147.3,0.46149,0.00021,15.19382]
[1617903287795,50.57,57780.74,147.3,0.46163,0.00021,15.19447]
[1617903287912,50.57,57780.74,147.3,0.46163,0.00021,15.19447]
[1617903288017,50.57,57780.74,147.3,0.46163,0.00021,15.19447]
[1617903288249,50.57,57780.74,147.3,0.46163,0.00021,15.19447]
[1617903288272,50.57,57780.74,147.3,0.46163,0.00021,15.19447]
[1617903288586,50.57,57780.74,147.3,0.46163,0.00021,15.19447]
[1617903288597,50.57,57780.74,147.3,0.46163,0.00021,15.19447]
[1617903288706,50.58,57778.87,147.3,0.46124,0.00021,15.19256]
[1617903288737,50.58,57778.87,147.3,0.46124,0.00021,15.19256]
[1617903298864,50.56,57761.8,147.3,0.45773,0.00021,15.17439]
[1617903298949,50.56,57761.8,147.3,0.45773,0.00021,15.17439]
[1617903306611,50.55,57759.79,147.3,0.4573,0.00021,15.17213]
[1617903311963,50.55,57758.52,147.3,0.45704,0.00021,15.1707]
[1617903316993,50.54,57757.95,147.3,0.45691,0.00021,15.17003]
[1617903322029,50.53,57757.31,147.3,0.45677,0.00021,15.16929]
[1617903323557,50.53,57757.27,147.3,0.45676,0.00021,15.16924]
[1617903323708,50.53,57757.27,147.3,0.45676,0.00021,15.16924]
[1617903329079,50.53,57758.43,147.3,0.457,0.00021,15.17051]
[1617903332205,50.52,57759.16,147.3,0.45713,0.00021,15.16796]
[1617903332334,50.52,57759.16,147.3,0.45713,0.00021,15.16796]
[1617903332342,50.52,57759.16,147.3,0.45713,0.00021,15.16796]
[1617903332457,50.52,57759.16,147.3,0.45713,0.00021,15.16796]
[1617903333254,50.52,57759.51,147.3,0.4572,0.00021,15.16835]
[1617903334229,50.52,57764.36,147.3,0.4582,0.00021,15.17366]
[1617903336476,50.52,57764.92,147.3,0.45831,0.00021,15.17426]
[1617903336487,50.52,57764.92,147.3,0.45831,0.00021,15.17426]
[1617903336518,50.52,57764.92,147.3,0.45831,0.00021,15.17426]
[1617903340892,50.51,57763.43,147.3,0.458,0.00021,15.17262]
[1617903340901,50.51,57763.43,147.3,0.458,0.00021,15.17262]
[1617903341715,50.51,57763.43,147.3,0.458,0.00021,15.17262]
[1617903341724,50.51,57763.43,147.3,0.458,0.00021,15.17262]
[1617903343339,50.51,57763.82,147.3,0.45807,0.00021,15.17302]
[1617903343349,50.51,57763.82,147.3,0.45807,0.00021,15.17302]
[1617903343833,50.51,57763.82,147.3,0.45807,0.00021,15.17302]
[1617903348764,50.5,57765.31,147.3,0.45837,0.00021,15.17461]
[1617903348775,50.5,57765.31,147.3,0.45837,0.00021,15.17461]
[1617903349644,50.5,57765.31,147.3,0.45837,0.00021,15.17461]
[1617903349921,50.5,57765.31,147.3,0.45837,0.00021,15.17461]
[1617903352344,50.5,57765.54,147.3,0.45842,0.00021,15.17487]
[1617903352358,50.5,57765.54,147.3,0.45842,0.00021,15.17487]
[1617903352383,50.5,57765.54,147.3,0.45842,0.00021,15.17487]
[1617903355208,50.5,57765.43,147.3,0.45839,0.00021,15.17474]
[1617903355218,50.5,57765.43,147.3,0.45839,0.00021,15.17474]
[1617903356528,50.5,57767.05,147.3,0.45872,0.00021,15.17647]
[1617903356559,50.5,57767.05,147.3,0.45872,0.00021,15.17647]
[1617903359866,50.5,57774.55,147.3,0.46027,0.00021,15.18444]
[1617903365333,50.5,57773.15,147.3,0.45998,0.00021,15.18297]
[1617903369132,50.5,57769.77,147.3,0.45928,0.00021,15.1794]
[1617903374398,50.5,57770.01,147.3,0.45933,0.00021,15.17966]
[1617903379433,50.5,57769.95,147.3,0.45932,0.00021,15.1796]
[1617903384465,50.5,57769.04,147.3,0.45914,0.00021,15.17863]
[1617903389503,50.51,57766.98,147.3,0.45872,0.00021,15.17643]
[1617903395544,50.51,57767.81,147.3,0.45888,0.00021,15.17399]
[1617903402604,50.51,57767.05,147.3,0.45872,0.00021,15.17318]
[1617903407627,50.51,57768.49,147.3,0.45902,0.00021,15.17473]
[1617903412665,50.51,57768.57,147.3,0.45904,0.00021,15.17483]
[1617903417696,50.52,57767.78,147.3,0.45888,0.00021,15.17399]
[1617903422154,50.52,57768.76,147.3,0.45908,0.00021,15.17505]
[1617903423208,50.52,57767.72,147.3,0.45887,0.00021,15.17394]
[1617903423221,50.52,57767.72,147.3,0.45887,0.00021,15.17394]
[1617903425849,50.52,57765.2,147.3,0.45835,0.00021,15.17121]
[1617903426588,50.52,57765.2,147.3,0.45835,0.00021,15.17121]
[1617903432611,50.51,57760.51,147.3,0.45738,0.00021,15.16604]
[1617903437839,50.5,57760.96,147.3,0.45746,0.00021,15.16651]
[1617903440996,50.5,57761.56,147.3,0.45758,0.00021,15.16715]
[1617903441007,50.5,57761.56,147.3,0.45758,0.00021,15.16715]
[1617903441023,50.5,57761.56,147.3,0.45758,0.00021,15.16715]
[1617903444190,50.49,57762.04,147.3,0.45768,0.00021,15.16767]
[1617903451671,50.48,57768.71,147.3,0.45904,0.00021,15.17486]
[1617903459611,50.47,57772.34,147.3,0.45976,0.00021,15.17533]
[1617903461191,50.47,57772.41,147.3,0.45977,0.00021,15.17539]
[1617903461206,50.47,57772.41,147.3,0.45977,0.00021,15.17539]
[1617903461909,50.47,57772.41,147.3,0.45977,0.00021,15.17539]
[1617903465752,50.46,57764.05,147.3,0.45804,0.00021,15.16637]
[1617903468289,50.46,57760.89,147.3,0.45739,0.00021,15.16289]
[1617903468304,50.46,57760.89,147.3,0.45739,0.00021,15.16289]
[1617903474250,50.45,57760.8,147.3,0.45737,0.00021,15.16277]
[1617903480139,50.45,57762.35,147.3,0.45768,0.00021,15.16445]
[1617903485176,50.44,57764.23,147.3,0.45806,0.00021,15.16648]
[1617903490212,50.43,57765.66,147.3,0.45834,0.00021,15.16801]
[1617903495061,50.43,57765.37,147.3,0.45828,0.00021,15.16768]
[1617903495092,50.43,57765.37,147.3,0.45828,0.00021,15.16768]
[1617903495139,50.43,57765.37,147.3,0.45828,0.00021,15.16768]
[1617903495222,50.43,57765.37,147.3,0.45828,0.00021,15.16768]
[1617903495229,50.43,57765.37,147.3,0.45828,0.00021,15.16768]
[1617903495378,50.43,57765.43,147.3,0.45829,0.00021,15.16773]
[1617903495539,50.43,57765.43,147.3,0.45829,0.00021,15.16773]
[1617903495713,50.43,57765.43,147.3,0.45829,0.00021,15.16773]
[1617903496024,50.43,57765.43,147.3,0.45829,0.00021,15.16773]
[1617903498655,50.43,57739.84,147.3,0.45302,0.00021,15.1386]
[1617903498656,50.43,57739.84,147.3,0.45302,0.00021,15.1386]
[1617903503985,50.43,57736.04,147.3,0.45225,0.00021,15.13407]
[1617903504412,50.43,57735.87,147.3,0.45221,0.00021,15.13386]
[1617903507169,50.43,57738.15,147.3,0.45268,0.00021,15.13661]
[1617903507178,50.43,57738.15,147.3,0.45268,0.00021,15.13661]
[1617903509367,50.43,57738.9,147.3,0.45284,0.00021,15.13751]
[1617903514718,50.43,57740.6,147.3,0.45318,0.00021,15.1362]
[1617903522611,50.44,57739.0,147.3,0.45285,0.00021,15.1343]
[1617903528478,50.44,57743.2,147.3,0.45372,0.00021,15.13929]
[1617903541351,50.45,57735.55,147.3,0.45215,0.00021,15.13022]
[1617903551681,50.45,57730.26,147.3,0.45107,0.00021,15.12382]
[1617903553484,50.45,57729.39,147.3,0.4509,0.00021,15.12276]
[1617903561573,50.46,57724.59,147.3,0.44992,0.00021,15.11686]
[1617903564098,50.46,57732.62,147.3,0.45157,0.00021,15.12677]
[1617903564142,50.46,57732.62,147.3,0.45157,0.00021,15.12677]
[1617903564219,50.46,57732.62,147.3,0.45157,0.00021,15.12677]
[1617903566438,50.47,57736.8,147.3,0.45243,0.00021,15.13184]
[1617903568488,50.47,57736.4,147.3,0.45235,0.00021,15.13136]
[1617903569962,50.47,57734.95,147.3,0.45205,0.00021,15.12961]
[1617903569966,50.47,57734.95,147.3,0.45205,0.00021,15.12961]
[1617903570131,50.47,57734.95,147.3,0.45205,0.00021,15.12961]
[1617903571520,50.47,57734.77,147.3,0.45202,0.00021,15.1294]
[1617903571521,50.47,57734.77,147.3,0.45202,0.00021,15.1294]
[1617903571766,50.47,57734.77,147.3,0.45202,0.00021,15.1294]
[1617903572262,50.47,57739.92,147.3,0.45306,0.00021,15.13223]
[1617903572496,50.47,57739.92,147.3,0.45306,0.00021,15.13223]
[1617903573080,50.47,57739.19,147.3,0.45291,0.00021,15.13136]
[1617903574044,50.47,57738.99,147.3,0.45287,0.00021,15.13112]
[1617903574160,50.47,57738.99,147.3,0.45287,0.00021,15.13112]
[1617903579611,50.47,57737.87,147.3,0.45264,0.00021,15.12979]
[1617903585611,50.47,57737.53,147.3,0.45258,0.00021,15.1294]
[1617903590914,50.47,57737.28,147.3,0.45253,0.00021,15.12911]
[1617903595393,50.48,57735.88,147.3,0.45224,0.00021,15.12745]
[1617903600052,50.48,57736.3,147.3,0.45233,0.00021,15.12796]
[1617903600944,50.48,57735.73,147.3,0.45222,0.00021,15.12728]
[1617903603061,50.48,57736.1,147.3,0.45229,0.00021,15.12773]
[1617903612027,50.48,57734.81,147.3,0.45203,0.00021,15.12619]
[1617903618102,50.49,57733.68,147.3,0.45181,0.00021,15.12484]
[1617903623135,50.49,57734.03,147.3,0.45188,0.00021,15.12529]
[1617903630186,50.49,57733.41,147.3,0.45176,0.00021,15.12456]
[1617903633136,50.5,57731.14,147.3,0.45128,0.00021,15.11845]
[1617903633312,50.5,57731.9,147.3,0.45144,0.00021,15.11938]
[1617903633374,50.5,57731.9,147.3,0.45144,0.00021,15.11938]
[1617903633455,50.5,57731.9,147.3,0.45144,0.00021,15.11938]
[1617903644267,50.5,57738.78,147.3,0.45286,0.00021,15.1277]
[1617903646735,50.5,57738.16,147.3,0.45273,0.00021,15.12697]
[1617903653346,50.5,57740.54,147.3,0.45322,0.00021,15.1298]
[1617903659387,50.51,57739.91,147.3,0.45309,0.00021,15.12907]
[1617903664423,50.51,57740.34,147.3,0.45318,0.00021,15.12957]
[1617903667531,50.51,57740.33,147.3,0.45318,0.00021,15.12957]
[1617903667699,50.51,57740.33,147.3,0.45318,0.00021,15.12957]
[1617903667711,50.51,57740.33,147.3,0.45318,0.00021,15.12957]
[1617903672437,50.51,57759.11,147.3,0.45704,0.00021,15.15112]
[1617903672445,50.51,57759.11,147.3,0.45704,0.00021,15.15112]
[1617903676041,50.5,57772.55,147.3,0.4598,0.00021,15.16564]
[1617903676146,50.5,57772.55,147.3,0.4598,0.00021,15.16564]
[1617903676591,50.5,57772.19,147.3,0.45972,0.00021,15.16526]
[1617903677115,50.5,57772.19,147.3,0.45972,0.00021,15.16526]
[1617903677212,50.5,57772.19,147.3,0.45972,0.00021,15.16526]
[1617903677755,50.5,57790.98,147.3,0.46359,0.00021,15.18442]
[1617903677766,50.5,57790.98,147.3,0.46359,0.00021,15.18442]
[1617903677791,50.5,57790.98,147.3,0.46359,0.00021,15.18442]
[1617903678124,50.5,57790.98,147.3,0.46359,0.00021,15.18442]
[1617903678816,50.5,57794.19,147.3,0.46425,0.00021,15.18755]
[1617903678885,50.5,57794.19,147.3,0.46425,0.00021,15.18755]
[1617903679475,50.5,57794.19,147.3,0.46425,0.00021,15.18755]
[1617903679482,50.5,57794.19,147.3,0.46425,0.00021,15.18755]
[1617903679519,50.5,57794.19,147.3,0.46425,0.00021,15.18755]
[1617903684607,50.5,57782.29,147.3,0.4618,0.00021,15.17573]
[1617903684870,50.5,57782.29,147.3,0.4618,0.00021,15.17573]
[1617903686176,50.5,57780.1,147.3,0.46135,0.00021,15.17349]
[1617903686184,50.5,57780.1,147.3,0.46135,0.00021,15.17349]
[1617903691201,50.5,57776.41,147.3,0.46059,0.00021,15.16968]
[1617903691299,50.5,57776.41,147.3,0.46059,0.00021,15.16968]
[1617903696789,50.5,57769.97,147.3,0.45925,0.00021,15.15956]
[1617903700601,50.5,57768.27,147.3,0.45891,0.00021,15.15774]
[1617903700627,50.5,57768.27,147.3,0.45891,0.00021,15.15774]
[1617903705206,50.5,57764.31,147.3,0.45809,0.00021,15.15344]
[1617903710789,50.49,57760.9,147.3,0.45738,0.00021,15.14967]
[1617903719381,50.48,57754.59,147.3,0.45607,0.00021,15.14259]
[1617903724889,50.48,57752.23,147.3,0.45558,0.00021,15.13991]
[1617903726707,50.48,57748.46,147.3,0.45481,0.00021,15.13558]
[1617903727987,50.48,57749.2,147.3,0.45496,0.00021,15.13643]
[1617903733162,50.48,57748.05,147.3,0.45472,0.00021,15.1351]
[1617903734347,50.48,57747.91,147.3,0.45469,0.00021,15.13494]
[1617903734368,50.48,57747.91,147.3,0.45469,0.00021,15.13494]
[1617903739993,50.48,57740.17,147.3,0.4531,0.00021,15.12588]
[1617903745029,50.48,57738.64,147.3,0.45279,0.00021,15.12407]
[1617903750064,50.48,57739.3,147.3,0.45293,0.00021,15.12487]
[1617903755099,50.48,57739.73,147.3,0.453,0.00021,15.12203]
[1617903765171,50.49,57734.28,147.3,0.45189,0.00021,15.11551]
[1617903767918,50.49,57734.85,147.3,0.45201,0.00021,15.11621]
[1617903768252,50.49,57733.19,147.3,0.45167,0.00021,15.1142]
[1617903771010,50.49,57734.51,147.3,0.45194,0.00021,15.11581]
[1617903776248,50.5,57738.23,147.3,0.45272,0.00021,15.12035]
[1617903778065,50.51,57739.22,147.3,0.45293,0.00021,15.12156]
[1617903778094,50.51,57739.22,147.3,0.45293,0.00021,15.12156]
[1617903784302,50.51,57741.03,147.3,0.4533,0.00021,15.12371]
[1617903785095,50.51,57741.03,147.3,0.4533,0.00021,15.12371]
[1617903789520,50.51,57741.25,147.3,0.45335,0.00021,15.12397]
[1617903789598,50.51,57741.25,147.3,0.45335,0.00021,15.12397]
[1617903792319,50.51,57741.13,147.3,0.45332,0.00021,15.12383]
[1617903792364,50.51,57741.13,147.3,0.45332,0.00021,15.12383]
[1617903793019,50.51,57740.65,147.3,0.45322,0.00021,15.12326]
[1617903795664,50.51,57744.89,147.3,0.4541,0.00021,15.12825]
[1617903799093,50.51,57745.09,147.3,0.45414,0.00021,15.12848]
[1617903799622,50.51,57745.09,147.3,0.45414,0.00021,15.12848]
[1617903805475,50.51,57749.04,147.3,0.45495,0.00021,15.13305]
[1617903810510,50.51,57750.2,147.3,0.45518,0.00021,15.13437]
[1617903815542,50.51,57750.78,147.3,0.45529,0.00021,15.13168]
[1617903820577,50.5,57751.5,147.3,0.45543,0.00021,15.13249]
[1617903820767,50.5,57751.5,147.3,0.45543,0.00021,15.13249]
[1617903820865,50.5,57751.5,147.3,0.45543,0.00021,15.13249]
[1617903827197,50.5,57753.56,147.3,0.45586,0.00021,15.13483]
[1617903827317,50.5,57753.56,147.3,0.45586,0.00021,15.13483]
[1617903827328,50.5,57753.56,147.3,0.45586,0.00021,15.13483]
[1617903827580,50.5,57753.56,147.3,0.45586,0.00021,15.13483]
[1617903827591,50.5,57753.56,147.3,0.45586,0.00021,15.13483]
[1617903837232,50.49,57772.02,147.3,0.45964,0.00021,15.15499]
[1617903842733,50.48,57776.63,147.3,0.46058,0.00021,15.1598]
[1617903847767,50.47,57777.42,147.3,0.46073,0.00021,15.16058]
[1617903849725,50.47,57777.42,147.3,0.46073,0.00021,15.16056]
[1617903849739,50.47,57777.42,147.3,0.46073,0.00021,15.16056]
[1617903854818,50.46,57780.7,147.3,0.46139,0.00021,15.16391]
[1617903857804,50.45,57781.78,147.3,0.46161,0.00021,15.165]
[1617903857818,50.45,57781.78,147.3,0.46161,0.00021,15.165]
[1617903857923,50.45,57781.5,147.3,0.46155,0.00021,15.16471]
[1617903857925,50.45,57781.5,147.3,0.46155,0.00021,15.16471]
[1617903860269,50.45,57778.79,147.3,0.46099,0.00021,15.16191]
[1617903861733,50.44,57777.79,147.3,0.46078,0.00021,15.16086]
[1617903861746,50.44,57777.79,147.3,0.46078,0.00021,15.16086]
[1617903866901,50.43,57779.26,147.3,0.46107,0.00021,15.16234]
[1617903867293,50.43,57779.26,147.3,0.46107,0.00021,15.16234]
[1617903871988,50.42,57778.93,147.3,0.46098,0.00021,15.15862]
[1617903874129,50.42,57779.13,147.3,0.46102,0.00021,15.15881]
[1617903874149,50.42,57779.13,147.3,0.46102,0.00021,15.15881]
[1617903876589,50.42,57779.84,147.3,0.46117,0.00021,15.15955]
[1617903877453,50.42,57780.58,147.3,0.46132,0.00021,15.16031]
[1617903877470,50.42,57780.58,147.3,0.46132,0.00021,15.16031]
[1617903877551,50.42,57780.58,147.3,0.46132,0.00021,15.16031]
[1617903877620,50.42,57780.58,147.3,0.46132,0.00021,15.16031]
[1617903881405,50.41,57776.28,147.3,0.46043,0.00021,15.15583]
[1617903883735,50.41,57773.95,147.3,0.45994,0.00021,15.15337]
[1617903884668,50.41,57773.24,147.3,0.45979,0.00021,15.15261]
[1617903884674,50.41,57773.24,147.3,0.45979,0.00021,15.15261]
[1617903886089,50.4,57768.32,147.3,0.45878,0.00021,15.14735]
[1617903898179,50.39,57760.94,147.3,0.45724,0.00021,15.13925]
[1617903898578,50.39,57760.94,147.3,0.45724,0.00021,15.13925]
[1617903902898,50.39,57756.77,147.3,0.45638,0.00021,15.13458]
[1617903902905,50.39,57756.77,147.3,0.45638,0.00021,15.13458]
[1617903904854,50.39,57762.02,147.3,0.45746,0.00021,15.14042]
[1617903904859,50.39,57762.02,147.3,0.45746,0.00021,15.14042]
[1617903904868,50.39,57762.02,147.3,0.45746,0.00021,15.14042]
[1617903904873,50.39,57762.02,147.3,0.45746,0.00021,15.14042]
[1617903907196,50.39,57769.37,147.3,0.45898,0.00021,15.14842]
[1617903909576,50.39,57769.18,147.3,0.45894,0.00021,15.14822]
[1617903911925,50.39,57771.7,147.3,0.45946,0.00021,15.15092]
[1617903912913,50.39,57777.14,147.3,0.46059,0.00021,15.15665]
[1617903912916,50.39,57777.14,147.3,0.46059,0.00021,15.15665]
[1617903913001,50.39,57777.14,147.3,0.46059,0.00021,15.15665]
[1617903914279,50.4,57782.08,147.3,0.46161,0.00021,15.16176]
[1617903920273,50.41,57794.2,147.3,0.46412,0.00021,15.17388]
[1617903923195,50.41,57791.3,147.3,0.46352,0.00021,15.17105]
[1617903923550,50.41,57793.53,147.3,0.46398,0.00021,15.17323]
[1617903923557,50.41,57793.53,147.3,0.46398,0.00021,15.17323]
[1617903929056,50.41,57799.02,147.3,0.46512,0.00021,15.17854]
[1617903930704,50.42,57798.57,147.3,0.46503,0.00021,15.17812]
[1617903933034,50.42,57797.92,147.3,0.46489,0.00021,15.17416]
[1617903937742,50.42,57798.89,147.3,0.46509,0.00021,15.1751]
[1617903943435,50.43,57801.25,147.3,0.46558,0.00021,15.17736]
[1617903944794,50.43,57799.67,147.3,0.46526,0.00021,15.17586]
[1617903949526,50.43,57799.06,147.3,0.46513,0.00021,15.17529]
[1617903951865,50.43,57805.9,147.3,0.46655,0.00021,15.18172]
[1617903951923,50.43,57805.9,147.3,0.46655,0.00021,15.18172]
[1617903957611,50.43,57813.87,147.3,0.46819,0.00021,15.18895]
[1617903963575,50.43,57816.82,147.3,0.4688,0.00021,15.19157]
[1617903967747,50.43,57822.61,147.3,0.47,0.00021,15.19659]
[1617903967912,50.43,57822.61,147.3,0.47,0.00021,15.19659]
[1617903970901,50.43,57833.11,147.3,0.47216,0.00021,15.20536]
[1617903970912,50.43,57833.11,147.3,0.47216,0.00021,15.20536]
[1617903971827,50.43,57835.69,147.3,0.47269,0.00021,15.20744]
[1617903972185,50.43,57835.69,147.3,0.47269,0.00021,15.20744]
[1617903982715,50.41,57833.74,147.3,0.47228,0.00021,15.20583]
[1617903992178,50.4,57828.94,147.3,0.47127,0.00021,15.19853]
[1617903997895,50.39,57830.67,147.3,0.47162,0.00021,15.19995]
[1617903997904,50.39,57830.67,147.3,0.47162,0.00021,15.19995]
[1617904001605,50.39,57834.12,147.3,0.47233,0.00021,15.20276]
[1617904001674,50.39,57834.12,147.3,0.47233,0.00021,15.20276]
[1617904001713,50.39,57834.12,147.3,0.47233,0.00021,15.20276]
[1617904001774,50.39,57834.12,147.3,0.47233,0.00021,15.20276]
[1617904001878,50.39,57834.51,147.3,0.47241,0.00021,15.20308]
[1617904002985,50.4,57837.48,147.3,0.47303,0.00021,15.20547]
[1617904007503,50.41,57839.1,147.3,0.47337,0.00021,15.20677]
[1617904007538,50.41,57839.1,147.3,0.47337,0.00021,15.20677]
[1617904010608,50.41,57840.37,147.3,0.47363,0.00021,15.20777]
[1617904017268,50.41,57839.85,147.3,0.47353,0.00021,15.20737]
[1617904017669,50.41,57839.85,147.3,0.47353,0.00021,15.20737]
[1617904022367,50.41,57840.44,147.3,0.47365,0.00021,15.20784]
[1617904024057,50.41,57841.47,147.3,0.47387,0.00021,15.20865]
[1617904026687,50.41,57840.02,147.3,0.47357,0.00021,15.20751]
[1617904027033,50.41,57840.31,147.3,0.47363,0.00021,15.20774]
[1617904031902,50.41,57841.3,147.3,0.47383,0.00021,15.20852]
[1617904036431,50.41,57842.0,147.3,0.47398,0.00021,15.20906]
[1617904042128,50.41,57842.95,147.3,0.47417,0.00021,15.2098]
[1617904042375,50.41,57842.95,147.3,0.47417,0.00021,15.2098]
[1617904042463,50.41,57842.95,147.3,0.47417,0.00021,15.2098]
[1617904042519,50.41,57842.95,147.3,0.47417,0.00021,15.2098]
[1617904042570,50.41,57842.95,147.3,0.47417,0.00021,15.2098]
[1617904042842,50.41,57842.95,147.3,0.47417,0.00021,15.2098]
[1617904049175,50.4,57835.45,147.3,0.47262,0.00021,15.20386]
[1617904054212,50.4,57835.91,147.3,0.4727,0.00021,15.20088]
[1617904055210,50.4,57835.91,147.3,0.4727,0.00021,15.20088]
[1617904065291,50.38,57826.03,147.3,0.47064,0.00021,15.19271]
[1617904070325,50.38,57823.01,147.3,0.47002,0.00021,15.19013]
[1617904075357,50.38,57821.12,147.3,0.46963,0.00021,15.1885]
[1617904080611,50.38,57820.52,147.3,0.4695,0.00021,15.18797]
[1617904083377,50.38,57819.44,147.3,0.46927,0.00021,15.18703]
[1617904087088,50.37,57817.57,147.3,0.46889,0.00021,15.1854]
[1617904092611,50.37,57815.71,147.3,0.4685,0.00021,15.18375]
[1617904092766,50.37,57815.71,147.3,0.4685,0.00021,15.18375]
[1617904104592,50.37,57811.55,147.3,0.46764,0.00021,15.18003]
[1617904109629,50.38,57810.03,147.3,0.46733,0.00021,15.17866]
[1617904115669,50.38,57814.57,147.3,0.46826,0.00021,15.1794]
[1617904120705,50.38,57815.76,147.3,0.4685,0.00021,15.18046]
[1617904125739,50.38,57815.9,147.3,0.46853,0.00021,15.18058]
[1617904136827,50.37,57816.08,147.3,0.46857,0.00021,15.18074]
[1617904141111,50.37,57816.0,147.3,0.46855,0.00021,15.18066]
[1617904142762,50.37,57814.02,147.3,0.46814,0.00021,15.1789]
[1617904147905,50.38,57808.59,147.3,0.46702,0.00021,15.174]
[1617904149700,50.38,57808.35,147.3,0.46697,0.00021,15.17378]
[1617904149717,50.38,57808.35,147.3,0.46697,0.00021,15.17378]
[1617904156582,50.38,57802.84,147.3,0.46584,0.00021,15.16867]
[1617904156661,50.38,57802.84,147.3,0.46584,0.00021,15.16867]
[1617904157096,50.38,57802.82,147.3,0.46583,0.00021,15.16866]
[1617904157316,50.38,57802.82,147.3,0.46583,0.00021,15.16866]
[1617904168040,50.39,57801.79,147.3,0.46563,0.00021,15.16772]
[1617904173079,50.39,57802.23,147.3,0.46571,0.00021,15.1648]
[1617904178110,50.4,57802.4,147.3,0.46575,0.00021,15.16497]
[1617904183149,50.4,57803.09,147.3,0.4659,0.00021,15.16563]
[1617904185940,50.4,57802.96,147.3,0.46587,0.00021,15.16551]
[1617904191611,50.41,57801.2,147.3,0.46551,0.00021,15.16387]
[1617904197247,50.41,57801.35,147.3,0.46555,0.00021,15.16403]
[1617904202281,50.42,57801.73,147.3,0.46563,0.00021,15.1644]
[1617904207317,50.42,57802.51,147.3,0.46579,0.00021,15.16514]
[1617904212353,50.42,57802.76,147.3,0.46585,0.00021,15.16539]
[1617904217385,50.43,57802.83,147.3,0.46587,0.00021,15.16547]
[1617904222423,50.43,57804.75,147.3,0.46626,0.00021,15.16726]
[1617904227457,50.43,57804.31,147.3,0.46618,0.00021,15.16686]
[1617904232494,50.43,57806.24,147.3,0.46657,0.00021,15.16531]
[1617904242563,50.44,57812.2,147.3,0.4678,0.00021,15.17075]
[1617904247136,50.44,57809.58,147.3,0.46726,0.00021,15.16838]
[1617904248108,50.44,57810.89,147.3,0.46753,0.00021,15.16958]
[1617904248869,50.44,57810.2,147.3,0.46739,0.00021,15.16895]
[1617904254611,50.44,57810.15,147.3,0.46738,0.00021,15.1689]
[1617904254675,50.44,57810.15,147.3,0.46738,0.00021,15.1689]
[1617904254852,50.44,57810.15,147.3,0.46738,0.00021,15.1689]
[1617904258061,50.44,57811.36,147.3,0.46763,0.00021,15.17001]
[1617904261097,50.44,57809.87,147.3,0.46732,0.00021,15.16866]
[1617904261260,50.44,57809.87,147.3,0.46732,0.00021,15.16866]
[1617904261289,50.44,57809.87,147.3,0.46732,0.00021,15.16866]
[1617904267735,50.43,57802.38,147.3,0.46577,0.00021,15.16171]
[1617904272797,50.43,57801.16,147.3,0.46551,0.00021,15.16054]
[1617904272936,50.43,57801.16,147.3,0.46551,0.00021,15.16054]
[1617904275835,50.42,57798.77,147.3,0.46501,0.00021,15.15825]
[1617904275966,50.42,57798.77,147.3,0.46501,0.00021,15.15825]
[1617904275990,50.42,57798.77,147.3,0.46501,0.00021,15.15825]
[1617904277319,50.42,57798.77,147.3,0.46501,0.00021,15.15825]
[1617904277339,50.42,57798.77,147.3,0.46501,0.00021,15.15825]
[1617904282841,50.41,57798.37,147.3,0.46492,0.00021,15.15786]
[1617904287877,50.41,57795.8,147.3,0.46439,0.00021,15.15537]
[1617904292913,50.41,57791.74,147.3,0.46354,0.00021,15.14806]
[1617904294394,50.41,57791.6,147.3,0.4635,0.00021,15.14791]
[1617904294431,50.41,57791.6,147.3,0.4635,0.00021,15.14791]
[1617904294686,50.41,57791.6,147.3,0.4635,0.00021,15.14791]
[1617904294823,50.41,57791.6,147.3,0.4635,0.00021,15.14791]
[1617904295679,50.41,57791.51,147.3,0.46349,0.00021,15.14782]
[1617904297049,50.4,57786.35,147.3,0.46242,0.00021,15.14268]
[1617904306447,50.38,57788.21,147.3,0.46278,0.00021,15.14447]
[1617904313058,50.37,57789.63,147.3,0.46306,0.00021,15.14583]
[1617904318095,50.36,57789.73,147.3,0.46307,0.00021,15.14589]
[1617904323130,50.34,57791.57,147.3,0.46344,0.00021,15.14768]
[1617904324410,50.34,57791.64,147.3,0.46345,0.00021,15.14774]
[1617904325477,50.34,57792.01,147.3,0.46353,0.00021,15.14809]
[1617904330438,50.33,57799.37,147.3,0.46504,0.00021,15.15519]
[1617904330482,50.33,57799.37,147.3,0.46504,0.00021,15.15519]
[1617904330529,50.33,57799.37,147.3,0.46504,0.00021,15.15519]
[1617904330574,50.33,57799.37,147.3,0.46504,0.00021,15.15519]
[1617904333060,50.33,57801.2,147.3,0.46541,0.00021,15.15693]
[1617904334456,50.33,57799.64,147.3,0.46509,0.00021,15.15545]
[1617904334606,50.33,57799.64,147.3,0.46509,0.00021,15.15545]
[1617904335450,50.33,57800.44,147.3,0.46526,0.00021,15.15622]
[1617904335505,50.33,57800.44,147.3,0.46526,0.00021,15.15622]
[1617904335626,50.33,57800.44,147.3,0.46526,0.00021,15.15622]
[1617904339513,50.33,57807.1,147.3,0.46664,0.00021,15.16247]
[1617904339665,50.33,57807.1,147.3,0.46664,0.00021,15.16247]
[1617904350611,50.33,57818.13,147.3,0.46893,0.00021,15.17241]
[1617904351889,50.33,57818.15,147.3,0.46892,0.00021,15.16908]
[1617904357368,50.33,57819.66,147.3,0.46924,0.00021,15.1704]
[1617904362402,50.33,57821.07,147.3,0.46953,0.00021,15.17163]
[1617904368441,50.33,57823.08,147.3,0.46994,0.00021,15.17336]
[1617904373478,50.33,57823.45,147.3,0.47002,0.00021,15.17367]
[1617904379519,50.33,57824.13,147.3,0.47016,0.00021,15.17425]
[1617904382931,50.33,57824.34,147.3,0.4702,0.00021,15.17443]
[1617904389591,50.32,57824.61,147.3,0.47025,0.00021,15.17465]
[1617904393827,50.32,57831.54,147.3,0.47169,0.00021,15.18045]
[1617904395833,50.32,57835.33,147.3,0.47247,0.00021,15.18354]
[1617904407719,50.31,57837.86,147.3,0.47299,0.00021,15.18555]
[1617904418744,50.3,57834.21,147.3,0.47221,0.00021,15.17924]
[1617904428865,50.29,57826.88,147.3,0.47069,0.00021,15.17315]
[1617904433903,50.29,57827.21,147.3,0.47075,0.00021,15.17342]
[1617904438935,50.29,57832.7,147.3,0.47189,0.00021,15.17798]
[1617904444979,50.28,57832.01,147.3,0.47174,0.00021,15.1774]
[1617904446596,50.28,57831.44,147.3,0.47162,0.00021,15.17693]
[1617904449222,50.28,57828.71,147.3,0.47105,0.00021,15.17466]
[1617904454250,50.28,57827.27,147.3,0.47075,0.00021,15.17344]
[1617904455019,50.28,57827.27,147.3,0.47075,0.00021,15.17344]
[1617904456212,50.27,57821.35,147.3,0.46952,0.00021,15.16838]
[1617904456320,50.27,57821.35,147.3,0.46952,0.00021,15.16838]
[1617904456449,50.27,57821.35,147.3,0.46952,0.00021,15.16838]
[1617904456810,50.27,57821.35,147.3,0.46952,0.00021,15.16838]
[1617904457195,50.27,57821.18,147.3,0.46949,0.00021,15.16822]
[1617904457255,50.27,57821.18,147.3,0.46949,0.00021,15.16822]
[1617904457275,50.27,57821.18,147.3,0.46949,0.00021,15.16822]
[1617904458201,50.27,57811.27,147.3,0.46743,0.00021,15.15941]
[1617904464127,50.26,57796.32,147.3,0.46431,0.00021,15.14532]
[1617904466311,50.25,57794.74,147.3,0.46398,0.00021,15.14377]
[1617904466320,50.25,57794.74,147.3,0.46398,0.00021,15.14377]
[1617904466343,50.25,57794.74,147.3,0.46398,0.00021,15.14377]
[1617904468436,50.25,57802.49,147.3,0.46559,0.00021,15.1512]
[1617904468445,50.25,57802.49,147.3,0.46559,0.00021,15.1512]
[1617904468473,50.25,57802.49,147.3,0.46559,0.00021,15.1512]
[1617904470018,50.24,57806.28,147.3,0.46637,0.00021,15.15475]
[1617904470226,50.24,57804.32,147.3,0.46596,0.00021,15.15291]
[1617904476216,50.23,57805.29,147.3,0.46615,0.00021,15.15045]
[1617904477393,50.23,57805.02,147.3,0.46609,0.00021,15.15019]
[1617904477431,50.23,57805.02,147.3,0.46609,0.00021,15.15019]
[1617904483264,50.24,57805.18,147.3,0.46613,0.00021,15.15036]
[1617904487322,50.24,57800.35,147.3,0.46513,0.00021,15.14581]
[1617904487344,50.24,57800.35,147.3,0.46513,0.00021,15.14581]
[1617904488238,50.24,57800.35,147.3,0.46513,0.00021,15.14581]
[1617904488586,50.24,57800.35,147.3,0.46513,0.00021,15.14581]
[1617904488624,50.24,57796.6,147.3,0.46435,0.00021,15.14219]
[1617904489084,50.24,57796.6,147.3,0.46435,0.00021,15.14219]
[1617904489116,50.24,57796.6,147.3,0.46435,0.00021,15.14219]
[1617904489162,50.24,57796.6,147.3,0.46435,0.00021,15.14219]
[1617904489219,50.24,57796.6,147.3,0.46435,0.00021,15.14219]
[1617904497388,50.23,57770.86,147.3,0.45899,0.00021,15.11583]
[1617904501362,50.23,57769.98,147.3,0.45881,0.00021,15.11488]
[1617904506425,50.22,57769.64,147.3,0.45873,0.00021,15.11449]
[1617904511459,50.22,57769.26,147.3,0.45865,0.00021,15.11406]
[1617904512801,50.22,57769.45,147.3,0.45869,0.00021,15.11426]
[1617904512812,50.22,57769.45,147.3,0.45869,0.00021,15.11426]
[1617904513682,50.22,57769.67,147.3,0.45874,0.00021,15.1145]
[1617904513720,50.22,57769.67,147.3,0.45874,0.00021,15.1145]
[1617904514771,50.22,57775.5,147.3,0.45995,0.00021,15.12074]
[1617904514807,50.22,57775.5,147.3,0.45995,0.00021,15.12074]
[1617904515474,50.22,57775.5,147.3,0.45995,0.00021,15.12074]
[1617904515571,50.22,57775.02,147.3,0.45985,0.00021,15.12024]
[1617904520210,50.23,57796.8,147.3,0.46438,0.00021,15.14236]
[1617904521075,50.23,57797.03,147.3,0.46443,0.00021,15.14258]
[1617904521227,50.23,57797.03,147.3,0.46443,0.00021,15.14258]
[1617904536611,50.24,57806.99,147.3,0.4665,0.00021,15.14871]
[1617904551739,50.25,57812.45,147.3,0.46764,0.00021,15.15373]
[1617904571879,50.26,57813.73,147.3,0.46791,0.00021,15.15492]
[1617904579887,50.26,57824.28,147.3,0.4701,0.00021,15.16418]
[1617904587859,50.26,57829.05,147.3,0.47109,0.00021,15.16821]
[1617904591279,50.26,57827.43,147.3,0.47074,0.00021,15.1635]
[1617904597082,50.26,57829.24,147.3,0.47112,0.00021,15.16501]
[1617904602118,50.25,57829.8,147.3,0.47123,0.00021,15.16547]
[1617904607154,50.25,57830.44,147.3,0.47136,0.00021,15.166]
[1617904612188,50.25,57827.69,147.3,0.47079,0.00021,15.1637]
[1617904617222,50.25,57826.73,147.3,0.47059,0.00021,15.16288]
[1617904622254,50.25,57823.45,147.3,0.46991,0.00021,15.16008]
[1617904627298,50.25,57822.93,147.3,0.4698,0.00021,15.15963]
[1617904632611,50.25,57822.46,147.3,0.4697,0.00021,15.15923]
[1617904638610,50.25,57822.8,147.3,0.46977,0.00021,15.15952]
[1617904640403,50.25,57822.8,147.3,0.46977,0.00021,15.15952]
[1617904645484,50.25,57822.59,147.3,0.46973,0.00021,15.15934]
[1617904652477,50.25,57822.58,147.3,0.46972,0.00021,15.15598]
[1617904657512,50.25,57822.3,147.3,0.46966,0.00021,15.15574]
[1617904662550,50.25,57821.88,147.3,0.46957,0.00021,15.15538]
[1617904667583,50.25,57824.0,147.3,0.47001,0.00021,15.1572]
[1617904672616,50.25,57824.88,147.3,0.47019,0.00021,15.15795]
[1617904677654,50.24,57825.36,147.3,0.47029,0.00021,15.15836]
[1617904682688,50.24,57824.25,147.3,0.47006,0.00021,15.15741]
[1617904687724,50.24,57821.77,147.3,0.46955,0.00021,15.15527]
[1617904690847,50.24,57821.68,147.3,0.46953,0.00021,15.1552]
[1617904696801,50.26,57822.25,147.3,0.46966,0.00021,15.15572]
[1617904701832,50.26,57822.39,147.3,0.46969,0.00021,15.15587]
[1617904706869,50.27,57822.81,147.3,0.46979,0.00021,15.15625]
[1617904713693,50.29,57824.03,147.3,0.47004,0.00021,15.15398]
[1617904714098,50.29,57824.03,147.3,0.47004,0.00021,15.15398]
[1617904714259,50.29,57824.03,147.3,0.47004,0.00021,15.15398]
[1617904715538,50.29,57824.03,147.4,0.47004,0.00021,15.15398]
[1617904716305,50.28,57824.02,147.4,0.47004,0.00021,15.15396]
[1617904716320,50.28,57824.02,147.4,0.47004,0.00021,15.15396]
[1617904722082,50.28,57825.24,147.4,0.47029,0.00021,15.15501]
[1617904726818,50.28,57825.83,147.4,0.47041,0.00021,15.1555]
[1617904732044,50.28,57825.66,147.4,0.47038,0.00021,15.15535]
[1617904733837,50.28,57826.5,147.4,0.47055,0.00021,15.15606]
[1617904739091,50.28,57826.76,147.4,0.4706,0.00021,15.15628]
[1617904742043,50.28,57826.76,147.4,0.4706,0.00021,15.15628]
[1617904742444,50.28,57827.08,147.4,0.47067,0.00021,15.15655]
[1617904743236,50.28,57830.4,147.4,0.47136,0.00021,15.15933]
[1617904745591,50.27,57833.88,147.4,0.47208,0.00021,15.16219]
[1617904761248,50.26,57838.01,147.4,0.47293,0.00021,15.1655]
[1617904773610,50.25,57838.85,147.4,0.47308,0.00021,15.1628]
[1617904776678,50.25,57839.18,147.4,0.47315,0.00021,15.16306]
[1617904780735,50.24,57839.02,147.4,0.47311,0.00021,15.16292]
[1617904785476,50.24,57839.7,147.4,0.47325,0.00021,15.16346]
[1617904788394,50.23,57839.26,147.4,0.47316,0.00021,15.1631]
[1617904788505,50.23,57840.77,147.4,0.47347,0.00021,15.16429]
[1617904793823,50.23,57845.0,147.4,0.47435,0.00021,15.16759]
[1617904796625,50.22,57845.13,147.4,0.47437,0.00021,15.16768]
[1617904796664,50.22,57845.13,147.4,0.47437,0.00021,15.16768]
[1617904804383,50.22,57871.02,147.4,0.47976,0.00021,15.18628]
[1617904804411,50.22,57871.02,147.4,0.47976,0.00021,15.18628]
[1617904804424,50.22,57871.02,147.4,0.47976,0.00021,15.18628]
[1617904805017,50.22,57874.2,147.4,0.48042,0.00021,15.18837]
[1617904805172,50.22,57874.2,147.4,0.48042,0.00021,15.18837]
[1617904812241,50.23,57877.71,147.4,0.48115,0.00021,15.19064]
[1617904817677,50.23,57882.04,147.4,0.48205,0.00021,15.19336]
[1617904822711,50.23,57883.63,147.4,0.48238,0.00021,15.19434]
[1617904827746,50.23,57886.06,147.4,0.48289,0.00021,15.19582]
[1617904832780,50.23,57888.81,147.4,0.48346,0.00021,15.19412]
[1617904834806,50.23,57890.9,147.4,0.48389,0.00021,15.19535]
[1617904834822,50.23,57890.9,147.4,0.48389,0.00021,15.19535]
[1617904836842,50.23,57890.42,147.4,0.48379,0.00021,15.19507]
[1617904839783,50.23,57891.82,147.4,0.48408,0.00021,15.19588]
[1617904842280,50.23,57890.99,147.4,0.48391,0.00021,15.1954]
[1617904842287,50.23,57890.99,147.4,0.48391,0.00021,15.1954]
[1617904844730,50.23,57890.62,147.4,0.48383,0.00021,15.19518]
[1617904849899,50.24,57894.43,147.4,0.48463,0.00021,15.19739]
[1617904860611,50.25,57903.54,147.4,0.48653,0.00021,15.2024]
[1617904876227,50.25,57907.87,147.4,0.48744,0.00021,15.20466]
[1617904877832,50.25,57907.83,147.4,0.48743,0.00021,15.20464]
[1617904877952,50.25,57907.83,147.4,0.48743,0.00021,15.20464]
[1617904878157,50.25,57906.98,147.4,0.48725,0.00021,15.2042]
[1617904878541,50.25,57906.98,147.4,0.48725,0.00021,15.2042]
[1617904878831,50.25,57906.98,147.4,0.48725,0.00021,15.2042]
[1617904878900,50.25,57906.98,147.4,0.48725,0.00021,15.2042]
[1617904879020,50.25,57906.98,147.4,0.48725,0.00021,15.2042]
[1617904889174,50.26,57908.29,147.4,0.48753,0.00021,15.20488]
[1617904891271,50.26,57907.34,147.4,0.48732,0.00021,15.20105]
[1617904891405,50.26,57907.34,147.4,0.48732,0.00021,15.20105]
[1617904893247,50.26,57901.36,147.4,0.48608,0.00021,15.1979]
[1617904893305,50.26,57901.36,147.4,0.48608,0.00021,15.1979]
[1617904893410,50.26,57901.36,147.4,0.48608,0.00021,15.1979]
[1617904893594,50.26,57901.36,147.4,0.48608,0.00021,15.1979]
[1617904895066,50.25,57900.42,147.4,0.48588,0.00021,15.19739]
[1617904895096,50.25,57900.42,147.4,0.48588,0.00021,15.19739]
[1617904895101,50.25,57900.42,147.4,0.48588,0.00021,15.19739]
[1617904903656,50.24,57879.86,147.4,0.48159,0.00021,15.18533]
[1617904907941,50.24,57880.82,147.4,0.48179,0.00021,15.18593]
[1617904909084,50.23,57881.44,147.4,0.48192,0.00021,15.18631]
[1617904914348,50.22,57875.77,147.4,0.48073,0.00021,15.1827]
[1617904919383,50.22,57878.33,147.4,0.48126,0.00021,15.18434]
[1617904925322,50.21,57880.5,147.4,0.48171,0.00021,15.1857]
[1617904931525,50.2,57882.24,147.4,0.48206,0.00021,15.18677]
[1617904934555,50.2,57882.26,147.4,0.48207,0.00021,15.18678]
[1617904934697,50.2,57882.26,147.4,0.48207,0.00021,15.18678]
[1617904934820,50.2,57882.26,147.4,0.48207,0.00021,15.18678]
[1617904950611,50.18,57861.91,147.4,0.47782,0.00021,15.1733]
[1617904956220,50.18,57859.56,147.4,0.47732,0.00021,15.16828]
[1617904957620,50.18,57857.59,147.4,0.47691,0.00021,15.16687]
[1617904962687,50.18,57852.36,147.4,0.47582,0.00021,15.16304]
[1617904966354,50.18,57852.83,147.4,0.47592,0.00021,15.16339]
[1617904966751,50.18,57852.32,147.4,0.47581,0.00021,15.16301]
[1617904972760,50.19,57850.75,147.4,0.47548,0.00021,15.16184]
[1617904982831,50.19,57850.27,147.4,0.47539,0.00021,15.16149]
[1617904987862,50.19,57849.47,147.4,0.47522,0.00021,15.16089]
[1617904992908,50.19,57849.5,147.4,0.47523,0.00021,15.16091]
[1617904997934,50.2,57849.02,147.4,0.47513,0.00021,15.16055]
[1617905002969,50.2,57852.92,147.4,0.47595,0.00021,15.16348]
[1617905008006,50.2,57851.52,147.4,0.47566,0.00021,15.16245]
[1617905013040,50.2,57851.27,147.4,0.4756,0.00021,15.15891]
[1617905019084,50.2,57851.19,147.4,0.47558,0.00021,15.15885]
[1617905022450,50.21,57851.37,147.4,0.47562,0.00021,15.15899]
[1617905022602,50.21,57851.37,147.4,0.47562,0.00021,15.15899]
[1617905022733,50.21,57851.37,147.4,0.47562,0.00021,15.15899]
[1617905022806,50.21,57851.37,147.4,0.47562,0.00021,15.15899]
[1617905028147,50.2,57840.03,147.4,0.47325,0.00021,15.15024]
[1617905034611,50.19,57842.82,147.4,0.47383,0.00021,15.15243]
[1617905035680,50.19,57843.15,147.4,0.4739,0.00021,15.15269]
[1617905041237,50.19,57843.1,147.4,0.47388,0.00021,15.15264]
[1617905041298,50.19,57843.1,147.4,0.47388,0.00021,15.15264]
[1617905041465,50.19,57843.1,147.4,0.47388,0.00021,15.15264]
[1617905043266,50.19,57844.42,147.4,0.47416,0.00021,15.15366]
[1617905043914,50.19,57844.42,147.4,0.47416,0.00021,15.15366]
[1617905049293,50.19,57845.45,147.4,0.47438,0.00021,15.15447]
[1617905054329,50.2,57849.68,147.4,0.47526,0.00021,15.15771]
[1617905055367,50.2,57852.1,147.4,0.47577,0.00021,15.15952]
[1617905056172,50.2,57852.1,147.4,0.47577,0.00021,15.15952]
[1617905071446,50.19,57871.78,147.4,0.47985,0.00021,15.17]
[1617905074518,50.18,57871.47,147.4,0.47979,0.00021,15.16979]
[1617905074531,50.18,57871.47,147.4,0.47979,0.00021,15.16979]
[1617905074800,50.18,57871.47,147.4,0.47979,0.00021,15.16979]
[1617905075037,50.18,57871.47,147.4,0.47979,0.00021,15.16979]
[1617905077900,50.19,57894.06,147.4,0.4845,0.00021,15.18375]
[1617905083530,50.2,57896.54,147.4,0.48502,0.00021,15.18516]
[1617905086191,50.2,57898.41,147.4,0.48541,0.00021,15.18621]
[1617905094611,50.21,57899.07,147.4,0.48556,0.00021,15.18658]
[1617905096990,50.21,57898.92,147.4,0.48553,0.00021,15.1865]
[1617905097017,50.21,57898.92,147.4,0.48553,0.00021,15.1865]
[1617905100815,50.21,57898.07,147.4,0.48535,0.00021,15.18603]
[1617905100820,50.21,57898.07,147.4,0.48535,0.00021,15.18603]
[1617905104825,50.21,57895.55,147.4,0.48482,0.00021,15.18462]
[1617905105143,50.21,57895.55,147.4,0.48482,0.00021,15.18462]
[1617905111729,50.21,57884.27,147.4,0.48247,0.00021,15.17798]
[1617905116763,50.21,57883.5,147.4,0.48231,0.00021,15.17752]
[1617905116932,50.21,57883.5,147.4,0.48231,0.00021,15.17752]
[1617905119528,50.21,57883.32,147.4,0.48228,0.00021,15.17741]
[1617905120666,50.21,57880.35,147.4,0.48166,0.00021,15.17556]
[1617905120691,50.21,57880.35,147.4,0.48166,0.00021,15.17556]
[1617905121366,50.21,57881.2,147.4,0.48183,0.00021,15.1761]
[1617905126838,50.21,57876.57,147.4,0.48087,0.00021,15.17316]
[1617905130850,50.22,57876.72,147.4,0.4809,0.00021,15.17327]
[1617905134369,50.22,57878.18,147.4,0.48121,0.00021,15.17086]
[1617905137897,50.23,57877.44,147.4,0.48105,0.00021,15.17039]
[1617905140259,50.23,57877.27,147.4,0.48102,0.00021,15.17029]
[1617905142601,50.23,57880.47,147.4,0.48169,0.00021,15.17231]
[1617905144302,50.23,57877.0,147.4,0.48096,0.00021,15.17012]
[1617905144344,50.23,57877.0,147.4,0.48096,0.00021,15.17012]
[1617905150000,50.23,57874.31,147.4,0.4804,0.00021,15.16837]
[1617905151172,50.23,57874.38,147.4,0.48042,0.00021,15.16842]
[1617905153400,50.23,57875.03,147.4,0.48055,0.00021,15.16884]
[1617905159062,50.23,57875.53,147.4,0.48066,0.00021,15.16917]
[1617905159569,50.23,57875.53,147.4,0.48066,0.00021,15.16917]
[1617905160033,50.23,57875.53,147.4,0.48066,0.00021,15.16917]
[1617905161393,50.23,57875.76,147.4,0.48071,0.00021,15.16932]
[1617905167120,50.24,57874.9,147.4,0.48053,0.00021,15.16877]
[1617905172611,50.24,57875.32,147.4,0.48062,0.00021,15.16904]
[1617905175044,50.24,57875.32,147.4,0.48062,0.00021,15.16904]
[1617905175078,50.24,57875.32,147.4,0.48062,0.00021,15.16904]
[1617905175141,50.24,57875.32,147.4,0.48062,0.00021,15.16904]
[1617905175209,50.24,57875.42,147.4,0.48064,0.00021,15.16911]
[1617905175283,50.24,57875.42,147.4,0.48064,0.00021,15.16911]
[1617905175286,50.24,57875.42,147.4,0.48064,0.00021,15.16911]
[1617905191290,50.24,57857.48,147.4,0.47689,0.00021,15.15348]
[1617905196322,50.24,57855.83,147.4,0.47655,0.00021,15.15229]
[1617905201358,50.24,57854.85,147.4,0.47635,0.00021,15.15157]
[1617905206395,50.24,57853.22,147.4,0.47601,0.00021,15.15037]
[1617905211429,50.24,57852.22,147.4,0.4758,0.00021,15.14964]
[1617905216464,50.24,57850.45,147.4,0.47543,0.00021,15.14832]
[1617905221500,50.25,57846.21,147.4,0.47455,0.00021,15.14511]
[1617905226534,50.25,57849.77,147.4,0.4753,0.00021,15.14781]
[1617905228194,50.25,57849.94,147.4,0.47533,0.00021,15.14794]
[1617905228230,50.25,57849.94,147.4,0.47533,0.00021,15.14794]
[1617905228852,50.25,57850.36,147.4,0.47542,0.00021,15.14826]
[1617905228887,50.25,57850.36,147.4,0.47542,0.00021,15.14826]
[1617905239624,50.25,57856.56,147.4,0.47671,0.00021,15.15284]
[1617905249696,50.25,57859.69,147.4,0.47736,0.00021,15.15509]
[1617905254733,50.25,57856.38,147.4,0.47667,0.00021,15.14936]
[1617905258958,50.25,57856.83,147.4,0.47676,0.00021,15.14968]
[1617905258987,50.25,57856.83,147.4,0.47676,0.00021,15.14968]
[1617905268073,50.27,57866.18,147.4,0.47872,0.00021,15.15629]
[1617905273867,50.28,57866.81,147.4,0.47886,0.00021,15.15673]
[1617905278899,50.28,57867.52,147.4,0.47901,0.00021,15.15723]
[1617905283936,50.29,57868.64,147.4,0.47925,0.00021,15.15799]
[1617905288968,50.29,57869.53,147.4,0.47943,0.00021,15.15859]
[1617905293074,50.3,57868.13,147.4,0.47915,0.00021,15.15766]
[1617905293094,50.3,57868.13,147.4,0.47915,0.00021,15.15766]
[1617905297264,50.3,57864.58,147.4,0.4784,0.00021,15.15523]
[1617905297279,50.3,57864.58,147.4,0.4784,0.00021,15.15523]
[1617905299748,50.3,57865.19,147.4,0.47854,0.00021,15.15566]
[1617905301683,50.3,57865.33,147.4,0.47857,0.00021,15.15575]
[1617905304368,50.3,57865.4,147.4,0.47858,0.00021,15.1558]
[1617905304398,50.3,57865.4,147.4,0.47858,0.00021,15.1558]
[1617905310611,50.3,57865.67,147.4,0.47864,0.00021,15.15599]
[1617905316162,50.3,57864.31,147.4,0.47834,0.00021,15.1517]
[1617905322611,50.3,57865.19,147.4,0.47852,0.00021,15.1523]
[1617905343611,50.29,57854.7,147.4,0.47634,0.00021,15.14484]
[1617905351684,50.29,57856.18,147.4,0.47665,0.00021,15.14592]
[1617905354508,50.29,57856.8,147.4,0.47678,0.00021,15.14637]
[1617905354907,50.29,57856.8,147.4,0.47678,0.00021,15.14637]
[1617905354933,50.29,57856.8,147.4,0.47678,0.00021,15.14637]
[1617905357455,50.29,57847.64,147.4,0.47487,0.00021,15.13957]
[1617905363491,50.28,57846.72,147.4,0.47467,0.00021,15.13886]
[1617905367309,50.28,57843.52,147.4,0.474,0.00021,15.13638]
[1617905377588,50.27,57825.26,147.4,0.47018,0.00021,15.11811]
[1617905386015,50.27,57813.18,147.4,0.46767,0.00021,15.10751]
[1617905391159,50.28,57808.43,147.4,0.46668,0.00021,15.10319]
[1617905392071,50.28,57807.72,147.4,0.46654,0.00021,15.10253]
[1617905392088,50.28,57807.72,147.4,0.46654,0.00021,15.10253]
[1617905396309,50.28,57801.3,147.4,0.4652,0.00021,15.0965]
[1617905401222,50.28,57801.54,147.4,0.46526,0.00021,15.09675]
[1617905406793,50.3,57800.59,147.4,0.46508,0.00021,15.09591]
[1617905411830,50.32,57801.5,147.4,0.46528,0.00021,15.09682]
[1617905412750,50.32,57803.2,147.4,0.46564,0.00021,15.09845]
[1617905412775,50.32,57803.2,147.4,0.46564,0.00021,15.09845]
[1617905417868,50.33,57803.56,147.4,0.46572,0.00021,15.09881]
[1617905421612,50.33,57806.09,147.4,0.46625,0.00021,15.10118]
[1617905426042,50.34,57805.71,147.4,0.46618,0.00021,15.10085]
[1617905431968,50.35,57803.2,147.4,0.46565,0.00021,15.09515]
[1617905433014,50.35,57804.67,147.4,0.46596,0.00021,15.09654]
[1617905433020,50.35,57804.67,147.4,0.46596,0.00021,15.09654]
[1617905438346,50.35,57807.9,147.4,0.46663,0.00021,15.09955]
[1617905438497,50.35,57807.9,147.4,0.46663,0.00021,15.09955]
[1617905438622,50.35,57807.9,147.4,0.46663,0.00021,15.09955]
[1617905439652,50.35,57829.74,147.4,0.47117,0.00021,15.11873]
[1617905448484,50.36,57850.21,147.4,0.47544,0.00021,15.13493]
[1617905452639,50.36,57853.74,147.4,0.47617,0.00021,15.13755]
[1617905458152,50.36,57852.02,147.4,0.47582,0.00021,15.13628]
[1617905463611,50.36,57852.27,147.4,0.47587,0.00021,15.13646]
[1617905468483,50.36,57852.52,147.4,0.47592,0.00021,15.13665]
[1617905468612,50.36,57852.52,147.4,0.47592,0.00021,15.13665]
[1617905474269,50.36,57851.67,147.4,0.47574,0.00021,15.13602]
[1617905479302,50.36,57852.73,147.4,0.47596,0.00021,15.13681]
[1617905479910,50.36,57852.73,147.4,0.47596,0.00021,15.13681]
[1617905485345,50.36,57850.79,147.4,0.47556,0.00021,15.13537]
[1617905492465,50.37,57854.81,147.4,0.47639,0.00021,15.13498]
[1617905492527,50.37,57854.81,147.4,0.47639,0.00021,15.13498]
[1617905493575,50.37,57855.58,147.4,0.47655,0.00021,15.13554]
[1617905494186,50.37,57855.58,147.4,0.47655,0.00021,15.13554]
[1617905494210,50.37,57855.58,147.4,0.47655,0.00021,15.13554]
[1617905504402,50.37,57864.24,147.4,0.47835,0.00021,15.14168]
[1617905509515,50.37,57860.71,147.4,0.47762,0.00021,15.13923]
[1617905519586,50.39,57859.23,147.4,0.47733,0.00021,15.13821]
[1617905526611,50.4,57859.07,147.4,0.4773,0.00021,15.13811]
[1617905531671,50.41,57857.54,147.4,0.47699,0.00021,15.13703]
[1617905536703,50.42,57855.59,147.4,0.47659,0.00021,15.13564]
[1617905541742,50.43,57855.76,147.4,0.47663,0.00021,15.13578]
[1617905546774,50.44,57855.74,147.4,0.47663,0.00021,15.13577]
[1617905551810,50.44,57855.88,147.4,0.47666,0.00021,15.13254]
[1617905556847,50.45,57853.62,147.4,0.4762,0.00021,15.13091]
[1617905567921,50.47,57856.86,147.4,0.47689,0.00021,15.13329]
[1617905573964,50.48,57860.06,147.4,0.47756,0.00021,15.13558]
[1617905578998,50.49,57859.01,147.4,0.47734,0.00021,15.13484]
[1617905584036,50.49,57857.99,147.4,0.47714,0.00021,15.13413]
[1617905589611,50.5,57858.0,147.4,0.47714,0.00021,15.13415]
[1617905595611,50.51,57858.14,147.4,0.47718,0.00021,15.13427]
[1617905601611,50.52,57856.6,147.4,0.47687,0.00021,15.13318]
[1617905607196,50.53,57857.38,147.4,0.47703,0.00021,15.13375]
[1617905612229,50.54,57858.63,147.4,0.47729,0.00021,15.1313]
[1617905617269,50.54,57859.08,147.4,0.47739,0.00021,15.13163]
[1617905622302,50.55,57860.79,147.4,0.47775,0.00021,15.13284]
[1617905627335,50.55,57861.16,147.4,0.47783,0.00021,15.1331]
[1617905632374,50.56,57862.83,147.4,0.47818,0.00021,15.13428]
[1617905639359,50.57,57858.88,147.4,0.47737,0.00021,15.13152]
[1617905639370,50.57,57858.88,147.4,0.47737,0.00021,15.13152]
[1617905640631,50.57,57859.47,147.4,0.47749,0.00021,15.13194]
[1617905642675,50.57,57860.69,147.4,0.47774,0.00021,15.1328]
[1617905642693,50.57,57860.69,147.4,0.47774,0.00021,15.1328]
[1617905643159,50.57,57860.69,147.4,0.47774,0.00021,15.1328]
[1617905646524,50.56,57865.1,147.4,0.47865,0.00021,15.13585]
[1617905647534,50.56,57865.47,147.4,0.47873,0.00021,15.1361]
[1617905653193,50.56,57865.8,147.4,0.47879,0.00021,15.13631]
[1617905653219,50.56,57865.8,147.4,0.47879,0.00021,15.13631]
[1617905655590,50.56,57866.05,147.4,0.47885,0.00021,15.13649]
[1617905655632,50.56,57866.05,147.4,0.47885,0.00021,15.13649]
[1617905661582,50.57,57867.05,147.4,0.47906,0.00021,15.13717]
[1617905667611,50.57,57867.35,147.4,0.47913,0.00021,15.13739]
[1617905672657,50.58,57867.44,147.4,0.47914,0.00021,15.13409]
[1617905677693,50.58,57867.19,147.4,0.47909,0.00021,15.13393]
[1617905679617,50.58,57867.32,147.4,0.47912,0.00021,15.13402]
[1617905681035,50.58,57867.32,147.4,0.47912,0.00021,15.13402]
[1617905688427,50.59,57867.15,147.4,0.47909,0.00021,15.13392]
[1617905688437,50.59,57867.15,147.4,0.47909,0.00021,15.13392]
[1617905693015,50.6,57867.7,147.4,0.47921,0.00021,15.1343]
[1617905694143,50.61,57869.82,147.4,0.47965,0.00021,15.13573]
[1617905709919,50.63,57889.12,147.4,0.48367,0.00021,15.14779]
[1617905712366,50.63,57891.23,147.4,0.4841,0.00021,15.14901]
[1617905718851,50.64,57906.53,147.4,0.48728,0.00021,15.15734]
[1617905729050,50.63,57926.8,147.4,0.49147,0.00021,15.1669]
[1617905743953,50.61,57927.44,147.4,0.49159,0.00021,15.16381]
[1617905744054,50.61,57927.44,147.4,0.49159,0.00021,15.16381]
[1617905746622,50.61,57933.91,147.4,0.49293,0.00021,15.1665]
[1617905749097,50.62,57936.79,147.4,0.49353,0.00021,15.16764]
[1617905752687,50.62,57936.0,147.4,0.49337,0.00021,15.16733]
[1617905752720,50.62,57936.0,147.4,0.49337,0.00021,15.16733]
[1617905758847,50.61,57935.32,147.4,0.49322,0.00021,15.16706]
[1617905758870,50.61,57935.32,147.4,0.49322,0.00021,15.16706]
[1617905758894,50.61,57935.32,147.4,0.49322,0.00021,15.16706]
[1617905761095,50.61,57935.31,147.4,0.49322,0.00021,15.16705]
[1617905765168,50.61,57943.79,147.4,0.49498,0.00021,15.17026]
[1617905766362,50.61,57943.4,147.4,0.4949,0.00021,15.17012]
[1617905766490,50.61,57943.4,147.4,0.4949,0.00021,15.17012]
[1617905766510,50.61,57943.4,147.4,0.4949,0.00021,15.17012]
[1617905767075,50.61,57943.4,147.4,0.4949,0.00021,15.17012]
[1617905767277,50.61,57943.4,147.4,0.4949,0.00021,15.17012]
[1617905767488,50.61,57946.5,147.4,0.49554,0.00021,15.17123]
[1617905768426,50.61,57957.32,147.4,0.49778,0.00021,15.17477]
[1617905768493,50.61,57957.32,147.4,0.49778,0.00021,15.17477]
[1617905768566,50.61,57957.32,147.4,0.49778,0.00021,15.17477]
[1617905768675,50.61,57957.32,147.4,0.49778,0.00021,15.17477]
[1617905768770,50.61,57957.32,147.4,0.49778,0.00021,15.17477]
[1617905772861,50.6,57966.78,147.4,0.49974,0.00021,15.17748]
[1617905775777,50.6,57964.9,147.4,0.49935,0.00021,15.17697]
[1617905775784,50.6,57964.9,147.4,0.49935,0.00021,15.17697]
[1617905778095,50.59,57970.67,147.4,0.50055,0.00021,15.17849]
[1617905778164,50.59,57970.67,147.4,0.50055,0.00021,15.17849]
[1617905778325,50.59,57970.67,147.4,0.50055,0.00021,15.17849]
[1617905778337,50.59,57970.67,147.4,0.50055,0.00021,15.17849]
[1617905778424,50.59,57971.67,147.4,0.50075,0.00021,15.17874]
[1617905780688,50.6,57972.35,147.4,0.5009,0.00021,15.1789]
[1617905780718,50.6,57972.35,147.4,0.5009,0.00021,15.1789]
[1617905780727,50.6,57972.35,147.4,0.5009,0.00021,15.1789]
[1617905780741,50.6,57972.35,147.4,0.5009,0.00021,15.1789]
[1617905784132,50.6,57975.04,147.4,0.50145,0.00021,15.17955]
[1617905784133,50.6,57975.04,147.4,0.50145,0.00021,15.17955]
[1617905784961,50.6,57975.03,147.4,0.50145,0.00021,15.17954]
[1617905784974,50.6,57975.03,147.4,0.50145,0.00021,15.17954]
[1617905784978,50.6,57975.03,147.4,0.50145,0.00021,15.17954]
[1617905785035,50.6,57975.03,147.4,0.50145,0.00021,15.17954]
[1617905790478,50.6,57976.89,147.4,0.50184,0.00021,15.17997]
[1617905798212,50.6,57978.35,147.4,0.50214,0.00021,15.17694]
[1617905806477,50.59,57976.05,147.4,0.50166,0.00021,15.17643]
[1617905806625,50.59,57975.94,147.4,0.50164,0.00021,15.1764]
[1617905806665,50.59,57975.94,147.4,0.50164,0.00021,15.1764]
[1617905806692,50.59,57975.94,147.4,0.50164,0.00021,15.1764]
[1617905806722,50.59,57975.94,147.4,0.50164,0.00021,15.1764]
[1617905807502,50.59,57975.94,147.4,0.50164,0.00021,15.1764]
[1617905809852,50.59,57974.07,147.4,0.50125,0.00021,15.17597]
[1617905812206,50.58,57968.81,147.4,0.50016,0.00021,15.17466]
[1617905812214,50.58,57968.81,147.4,0.50016,0.00021,15.17466]
[1617905814563,50.58,57969.09,147.4,0.50021,0.00021,15.17473]
[1617905819181,50.57,57971.6,147.4,0.50073,0.00021,15.17537]
[1617905819423,50.57,57971.6,147.4,0.50073,0.00021,15.17537]
[1617905822429,50.57,57971.95,147.4,0.5008,0.00021,15.17546]
[1617905822619,50.57,57971.95,147.4,0.5008,0.00021,15.17546]
[1617905827707,50.57,57978.23,147.4,0.50211,0.00021,15.17692]
[1617905827733,50.57,57978.23,147.4,0.50211,0.00021,15.17692]
[1617905827778,50.57,57977.86,147.4,0.50203,0.00021,15.17684]
[1617905832653,50.57,57989.53,147.4,0.50445,0.00021,15.17914]
[1617905834022,50.57,57989.9,147.4,0.50453,0.00021,15.17921]
[1617905845874,50.58,57982.99,147.4,0.50309,0.00021,15.17792]
[1617905850911,50.58,57984.44,147.4,0.5034,0.00021,15.1782]
[1617905855944,50.56,57989.73,147.4,0.50449,0.00021,15.17583]
[1617905860979,50.54,57994.58,147.4,0.50549,0.00021,15.17662]
[1617905865481,50.52,57998.8,147.4,0.50636,0.00021,15.17723]
[1617905874850,50.49,58003.64,147.4,0.50736,0.00021,15.17784]
[1617905875352,50.49,58003.64,147.4,0.50736,0.00021,15.17784]
[1617905875371,50.49,58003.64,147.4,0.50736,0.00021,15.17784]
[1617905875443,50.49,58003.64,147.4,0.50736,0.00021,15.17784]
[1617905875523,50.49,58003.64,147.4,0.50736,0.00021,15.17784]
[1617905876390,50.49,58014.63,147.4,0.50964,0.00021,15.17887]
[1617905877303,50.49,58016.13,147.4,0.50995,0.00021,15.17897]
[1617905877523,50.49,58016.13,147.4,0.50995,0.00021,15.17897]
[1617905891280,50.52,58041.38,147.4,0.51519,0.00021,15.17929]
[1617905891310,50.52,58041.38,147.4,0.51519,0.00021,15.17929]
[1617905891327,50.52,58041.38,147.4,0.51519,0.00021,15.17929]
[1617905891452,50.52,58041.38,147.4,0.51519,0.00021,15.17929]
[1617905891791,50.52,58041.38,147.4,0.51519,0.00021,15.17929]
[1617905892147,50.52,58041.38,147.4,0.51519,0.00021,15.17929]
[1617905892223,50.52,58031.93,147.4,0.51323,0.00021,15.17947]
[1617905892321,50.52,58031.93,147.4,0.51323,0.00021,15.17947]
[1617905892355,50.52,58031.93,147.4,0.51323,0.00021,15.17947]
[1617905892463,50.52,58031.93,147.4,0.51323,0.00021,15.17947]
[1617905892896,50.52,58031.93,147.4,0.51323,0.00021,15.17947]
[1617905892899,50.52,58031.93,147.4,0.51323,0.00021,15.17947]
[1617905892901,50.52,58031.93,147.4,0.51323,0.00021,15.17947]
[1617905893237,50.52,58021.45,147.4,0.51106,0.00021,15.17925]
[1617905893956,50.52,58021.45,147.4,0.51106,0.00021,15.17925]
[1617905896837,50.52,58027.34,147.4,0.51228,0.00021,15.17943]
[1617905899140,50.53,58026.91,147.4,0.51219,0.00021,15.17942]
[1617905899240,50.53,58026.91,147.4,0.51219,0.00021,15.17942]
[1617905900682,50.53,58026.46,147.4,0.5121,0.00021,15.17941]
[1617905901131,50.53,58026.46,147.4,0.5121,0.00021,15.17941]
[1617905901164,50.53,58026.46,147.4,0.5121,0.00021,15.17941]
[1617905901215,50.53,58026.46,147.4,0.5121,0.00021,15.17941]
[1617905904204,50.53,58024.14,147.4,0.51162,0.00021,15.17935]
[1617905914352,50.49,58015.24,147.4,0.50977,0.00021,15.17555]
[1617905919385,50.47,58017.11,147.4,0.51016,0.00021,15.17567]
[1617905920154,50.47,58017.11,147.4,0.51016,0.00021,15.17567]
[1617905920197,50.47,58017.11,147.4,0.51016,0.00021,15.17567]
[1617905920307,50.47,58017.11,147.4,0.51016,0.00021,15.17567]
[1617905925429,50.46,58003.48,147.4,0.50732,0.00021,15.17447]
[1617905927380,50.46,58002.75,147.4,0.50717,0.00021,15.17438]
[1617905931918,50.46,58000.84,147.4,0.50678,0.00021,15.17415]
[1617905937509,50.47,57995.03,147.4,0.50557,0.00021,15.17334]
[1617905940204,50.47,57995.2,147.4,0.50561,0.00021,15.17336]
[1617905945569,50.47,57994.14,147.4,0.50538,0.00021,15.1732]
[1617905950605,50.48,57991.08,147.4,0.50475,0.00021,15.17271]
[1617905954121,50.48,57991.04,147.4,0.50474,0.00021,15.1727]
[1617905954252,50.48,57991.04,147.4,0.50474,0.00021,15.1727]
[1617905954272,50.48,57991.04,147.4,0.50474,0.00021,15.1727]
[1617905954369,50.48,57991.04,147.4,0.50474,0.00021,15.1727]
[1617905955319,50.48,57989.33,147.4,0.50439,0.00021,15.17241]
[1617905955343,50.48,57989.33,147.4,0.50439,0.00021,15.17241]
[1617905955776,50.48,57984.94,147.4,0.50348,0.00021,15.1716]
[1617905955825,50.48,57984.94,147.4,0.50348,0.00021,15.1716]
[1617905955856,50.48,57984.94,147.4,0.50348,0.00021,15.1716]
[1617905957280,50.48,57974.84,147.4,0.50138,0.00021,15.16944]
[1617905957339,50.48,57974.84,147.4,0.50138,0.00021,15.16944]
[1617905957516,50.48,57974.84,147.4,0.50138,0.00021,15.16944]
[1617905957537,50.48,57974.84,147.4,0.50138,0.00021,15.16944]
[1617905960757,50.47,57966.19,147.4,0.49957,0.00021,15.16726]
[1617905963395,50.47,57966.69,147.4,0.49968,0.00021,15.1674]
[1617905974703,50.45,57965.38,147.4,0.4994,0.00021,15.16369]
[1617905974741,50.45,57965.38,147.4,0.4994,0.00021,15.16369]
[1617905978632,50.44,57962.83,147.4,0.49887,0.00021,15.16298]
[1617905982565,50.43,57962.74,147.4,0.49884,0.00021,15.16295]
[1617905982601,50.43,57962.74,147.4,0.49884,0.00021,15.16295]
[1617905982628,50.43,57962.84,147.4,0.49886,0.00021,15.16298]
[1617905987866,50.42,57965.05,147.4,0.49932,0.00021,15.1636]
[1617905992795,50.42,57966.88,147.4,0.4997,0.00021,15.16409]
[1617905992810,50.42,57966.88,147.4,0.4997,0.00021,15.16409]
[1617905997939,50.4,57964.74,147.4,0.49925,0.00021,15.16351]
[1617906001410,50.39,57962.97,147.4,0.49888,0.00021,15.16301]
[1617906001449,50.39,57962.97,147.4,0.49888,0.00021,15.16301]
[1617906005782,50.39,57971.03,147.4,0.50056,0.00021,15.16517]
[1617906008667,50.38,57973.72,147.4,0.50112,0.00021,15.16583]
[1617906008698,50.38,57973.72,147.4,0.50112,0.00021,15.16583]
[1617906024119,50.38,57976.25,147.4,0.50164,0.00021,15.16642]
[1617906028396,50.38,57974.75,147.4,0.50133,0.00021,15.16607]
[1617906028449,50.38,57974.75,147.4,0.50133,0.00021,15.16607]
[1617906034194,50.38,57973.1,147.4,0.50098,0.00021,15.16232]
[1617906039421,50.38,57967.82,147.4,0.49988,0.00021,15.16099]
[1617906039435,50.38,57967.82,147.4,0.49988,0.00021,15.16099]
[1617906040982,50.38,57966.29,147.4,0.49957,0.00021,15.16058]
[1617906044834,50.38,57960.4,147.4,0.49834,0.00021,15.15891]
[1617906047175,50.38,57958.17,147.4,0.49787,0.00021,15.15825]
[1617906047192,50.38,57958.17,147.4,0.49787,0.00021,15.15825]
[1617906047377,50.38,57959.03,147.4,0.49805,0.00021,15.15851]
[1617906047566,50.38,57959.03,147.4,0.49805,0.00021,15.15851]
[1617906053853,50.39,57959.54,147.4,0.49816,0.00021,15.15866]
[1617906059365,50.39,57964.81,147.4,0.49926,0.00021,15.16017]
[1617906062889,50.4,57965.69,147.4,0.49944,0.00021,15.16041]
[1617906062900,50.4,57965.69,147.4,0.49944,0.00021,15.16041]
[1617906062946,50.4,57965.69,147.4,0.49944,0.00021,15.16041]
[1617906062999,50.4,57965.69,147.4,0.49944,0.00021,15.16041]
[1617906063009,50.4,57965.69,147.4,0.49944,0.00021,15.16041]
[1617906063081,50.4,57965.69,147.4,0.49944,0.00021,15.16041]
[1617906065185,50.4,57965.25,147.4,0.49935,0.00021,15.16029]
[1617906067265,50.4,57965.49,147.4,0.4994,0.00021,15.16036]
[1617906072196,50.4,57967.22,147.4,0.49977,0.00021,15.16083]
[1617906072214,50.4,57967.22,147.4,0.49977,0.00021,15.16083]
[1617906077511,50.4,57970.66,147.4,0.50048,0.00021,15.16172]
[1617906081764,50.4,57969.12,147.4,0.50016,0.00021,15.16133]
[1617906083224,50.41,57968.9,147.4,0.50012,0.00021,15.16127]
[1617906088590,50.41,57966.36,147.4,0.49959,0.00021,15.1606]
[1617906093611,50.41,57965.51,147.4,0.49941,0.00021,15.15701]
[1617906098657,50.41,57965.8,147.4,0.49947,0.00021,15.15709]
[1617906103693,50.41,57972.47,147.4,0.50086,0.00021,15.15881]
[1617906107268,50.42,57973.97,147.4,0.50117,0.00021,15.15917]
[1617906112757,50.41,57974.08,147.4,0.50119,0.00021,15.1592]
[1617906117791,50.42,57972.05,147.4,0.50077,0.00021,15.15871]
[1617906120055,50.41,57972.49,147.4,0.50086,0.00021,15.15882]
[1617906120064,50.41,57972.49,147.4,0.50086,0.00021,15.15882]
[1617906130881,50.43,57975.45,147.4,0.50148,0.00021,15.15952]
[1617906135928,50.42,57975.77,147.4,0.50155,0.00021,15.15959]
[1617906140962,50.43,57974.66,147.4,0.50132,0.00021,15.15934]
[1617906145999,50.42,57974.81,147.4,0.50135,0.00021,15.15937]
[1617906151031,50.43,57974.22,147.4,0.50122,0.00021,15.15588]
[1617906152360,50.43,57974.22,147.4,0.50122,0.00021,15.15588]
[1617906152826,50.43,57974.22,147.4,0.50122,0.00021,15.15588]
[1617906163023,50.39,58014.63,147.4,0.50963,0.00021,15.16209]
[1617906179229,50.35,58000.07,147.4,0.5066,0.00021,15.16063]
[1617906184267,50.33,57996.55,147.4,0.50586,0.00021,15.16015]
[1617906189300,50.31,57997.07,147.4,0.50596,0.00021,15.16023]
[1617906194335,50.3,57994.73,147.4,0.50548,0.00021,15.15988]
[1617906196772,50.29,57995.01,147.4,0.50553,0.00021,15.15992]
[1617906202394,50.27,57990.63,147.4,0.50461,0.00021,15.15922]
[1617906207430,50.25,57991.0,147.4,0.50469,0.00021,15.15929]
[1617906212038,50.24,57984.12,147.4,0.50325,0.00021,15.15468]
[1617906218506,50.24,57984.88,147.4,0.50341,0.00021,15.15482]
[1617906226479,50.22,57987.31,147.4,0.50391,0.00021,15.15528]
[1617906231598,50.2,57986.64,147.4,0.50377,0.00021,15.15516]
[1617906236631,50.18,57986.69,147.4,0.50377,0.00021,15.15517]
[1617906241665,50.19,57983.99,147.4,0.50321,0.00021,15.15465]
[1617906244266,50.18,57984.89,147.4,0.5034,0.00021,15.15483]
[1617906249727,50.16,57988.33,147.4,0.50411,0.00021,15.15547]
[1617906254438,50.14,57988.14,147.4,0.50407,0.00021,15.15544]
[1617906256206,50.14,57989.24,147.4,0.5043,0.00021,15.15563]
[1617906262818,50.16,57987.72,147.4,0.50399,0.00021,15.15536]
[1617906263258,50.16,57987.72,147.4,0.50399,0.00021,15.15536]
[1617906263266,50.16,57987.72,147.4,0.50399,0.00021,15.15536]
[1617906267081,50.17,57977.84,147.4,0.50192,0.00021,15.15336]
[1617906271995,50.18,57975.65,147.4,0.50146,0.00021,15.1495]
[1617906277922,50.2,57989.15,147.4,0.50429,0.00021,15.15226]
[1617906278956,50.2,57989.33,147.4,0.50433,0.00021,15.15229]
[1617906278972,50.2,57989.33,147.4,0.50433,0.00021,15.15229]
[1617906279114,50.2,57989.33,147.4,0.50433,0.00021,15.15229]
[1617906279264,50.2,57989.33,147.4,0.50433,0.00021,15.15229]
[1617906279985,50.2,57988.03,147.4,0.50405,0.00021,15.15206]
[1617906282202,50.19,57988.39,147.4,0.50413,0.00021,15.15212]
[1617906282211,50.19,57988.39,147.4,0.50413,0.00021,15.15212]
[1617906287366,50.18,58004.04,147.4,0.5074,0.00021,15.15441]
[1617906287471,50.18,58004.04,147.4,0.5074,0.00021,15.15441]
[1617906287476,50.18,58004.04,147.4,0.5074,0.00021,15.15441]
[1617906293028,50.16,58011.14,147.4,0.50888,0.00021,15.15512]
[1617906298060,50.15,58011.35,147.4,0.50893,0.00021,15.15514]
[1617906303100,50.14,58011.24,147.4,0.5089,0.00021,15.15513]
[1617906311390,50.13,58016.62,147.4,0.51003,0.00021,15.15552]
[1617906327268,50.16,58025.3,147.4,0.51185,0.00021,15.15589]
[1617906327778,50.16,58025.3,147.4,0.51185,0.00021,15.15589]
[1617906327819,50.16,58025.3,147.4,0.51185,0.00021,15.15589]
[1617906330322,50.16,58024.58,147.4,0.5117,0.00021,15.15587]
[1617906330444,50.16,58024.58,147.4,0.5117,0.00021,15.15587]
[1617906330447,50.16,58024.58,147.4,0.5117,0.00021,15.15587]
[1617906330567,50.16,58024.58,147.4,0.5117,0.00021,15.15587]
[1617906330666,50.16,58024.58,147.4,0.5117,0.00021,15.15587]
[1617906330695,50.16,58024.58,147.4,0.5117,0.00021,15.15587]
[1617906331693,50.16,58025.88,147.4,0.51197,0.00021,15.15255]
[1617906331751,50.16,58025.88,147.4,0.51197,0.00021,15.15255]
[1617906332031,50.16,58025.88,147.4,0.51197,0.00021,15.15255]
[1617906332648,50.15,58017.06,147.4,0.51012,0.00021,15.15218]
[1617906332656,50.15,58017.06,147.4,0.51012,0.00021,15.15218]
[1617906332675,50.15,58017.06,147.4,0.51012,0.00021,15.15218]
[1617906332778,50.15,58017.06,147.4,0.51012,0.00021,15.15218]
[1617906343376,50.14,58023.13,147.4,0.51139,0.00021,15.15247]
[1617906344590,50.14,58023.13,147.4,0.51139,0.00021,15.15247]
[1617906344790,50.14,58023.13,147.4,0.51139,0.00021,15.15247]
[1617906344871,50.14,58023.13,147.4,0.51139,0.00021,15.15247]
[1617906345487,50.14,58022.75,147.4,0.51131,0.00021,15.15245]
[1617906345519,50.14,58022.75,147.4,0.51131,0.00021,15.15245]
[1617906346009,50.14,58022.75,147.4,0.51131,0.00021,15.15245]
[1617906347672,50.14,58016.68,147.4,0.51004,0.00021,15.15216]
[1617906348874,50.14,58015.62,147.4,0.50982,0.00021,15.1521]
[1617906349140,50.14,58015.62,147.4,0.50982,0.00021,15.1521]
[1617906349587,50.14,58016.35,147.4,0.50997,0.00021,15.15214]
[1617906350906,50.14,58014.7,147.4,0.50963,0.00021,15.15203]
[1617906350913,50.14,58014.7,147.4,0.50963,0.00021,15.15203]
[1617906350953,50.14,58014.7,147.4,0.50963,0.00021,15.15203]
[1617906350998,50.14,58014.7,147.4,0.50963,0.00021,15.15203]
[1617906351009,50.14,58014.7,147.4,0.50963,0.00021,15.15203]
[1617906361510,50.12,58004.47,147.4,0.50748,0.00021,15.15111]
[1617906366544,50.11,58009.83,147.4,0.50861,0.00021,15.15165]
[1617906371627,50.1,58010.56,147.4,0.50876,0.00021,15.15171]
[1617906376666,50.09,58013.55,147.4,0.50938,0.00021,15.15195]
[1617906381700,50.08,58013.82,147.4,0.50944,0.00021,15.15197]
[1617906386736,50.07,58013.54,147.4,0.50938,0.00021,15.15195]
[1617906391770,50.06,58014.07,147.4,0.50949,0.00021,15.14863]
[1617906396803,50.05,58014.58,147.4,0.5096,0.00021,15.14867]
[1617906398038,50.05,58015.42,147.4,0.50977,0.00021,15.14873]
[1617906400707,50.06,58014.89,147.4,0.50966,0.00021,15.14869]
[1617906405869,50.07,58018.46,147.4,0.51041,0.00021,15.14891]
[1617906406171,50.07,58018.46,147.4,0.51041,0.00021,15.14891]
[1617906408521,50.07,58023.17,147.4,0.5114,0.00021,15.14911]
[1617906408658,50.07,58023.17,147.4,0.5114,0.00021,15.14911]
[1617906408661,50.07,58023.17,147.4,0.5114,0.00021,15.14911]
[1617906423996,50.05,58010.81,147.4,0.5088,0.00021,15.14838]
[1617906428277,50.04,58011.18,147.4,0.50888,0.00021,15.14841]
[1617906434042,50.03,58012.13,147.4,0.50908,0.00021,15.14849]
[1617906434185,50.03,58012.49,147.4,0.50916,0.00021,15.14852]
[1617906440031,50.03,58017.86,147.4,0.51028,0.00021,15.14888]
[1617906441266,50.03,58018.84,147.4,0.51049,0.00021,15.14893]
[1617906441274,50.03,58018.84,147.4,0.51049,0.00021,15.14893]
[1617906441306,50.03,58018.84,147.4,0.51049,0.00021,15.14893]
[1617906445941,50.04,58026.66,147.4,0.51213,0.00021,15.1492]
[1617906447392,50.05,58026.63,147.4,0.51212,0.00021,15.1492]
[1617906448314,50.05,58025.42,147.4,0.51187,0.00021,15.14918]
[1617906448318,50.05,58025.42,147.4,0.51187,0.00021,15.14918]
[1617906452683,50.07,58026.07,147.4,0.51201,0.00021,15.14583]
[1617906457569,50.09,58025.4,147.4,0.51187,0.00021,15.14581]
[1617906462647,50.1,58026.82,147.4,0.51216,0.00021,15.14584]
[1617906462654,50.1,58026.82,147.4,0.51216,0.00021,15.14584]
[1617906462819,50.1,58026.82,147.4,0.51216,0.00021,15.14584]
[1617906463873,50.1,58026.03,147.4,0.512,0.00021,15.14583]
[1617906468175,50.09,58025.79,147.4,0.51195,0.00021,15.14582]
[1617906469329,50.08,58023.7,147.4,0.51151,0.00021,15.14577]
[1617906480386,50.05,58016.99,147.4,0.5101,0.00021,15.14546]
[1617906481591,50.05,58016.99,147.4,0.5101,0.00021,15.14546]
[1617906492473,50.05,58016.33,147.4,0.50996,0.00021,15.14542]
[1617906493858,50.05,58016.27,147.4,0.50995,0.00021,15.14542]
[1617906493942,50.05,58016.27,147.4,0.50995,0.00021,15.14542]
[1617906499745,50.07,58026.91,147.4,0.51218,0.00021,15.14584]
[1617906499767,50.07,58026.91,147.4,0.51218,0.00021,15.14584]
[1617906504427,50.08,58030.88,147.4,0.51301,0.00021,15.14588]
[1617906509076,50.09,58034.49,147.4,0.51377,0.00021,15.14586]
[1617906515633,50.11,58034.13,147.4,0.5137,0.00021,15.1425]
[1617906518426,50.12,58034.5,147.4,0.51377,0.00021,15.1425]
[1617906524699,50.14,58034.52,147.4,0.51378,0.00021,15.1425]
[1617906529733,50.15,58036.37,147.4,0.51416,0.00021,15.14246]
[1617906530113,50.15,58036.37,147.4,0.51416,0.00021,15.14246]
[1617906535775,50.17,58034.63,147.4,0.5138,0.00021,15.1425]
[1617906539463,50.18,58033.63,147.4,0.51359,0.00021,15.14251]
[1617906543349,50.19,58034.07,147.4,0.51368,0.00021,15.1425]
[1617906548869,50.18,58032.63,147.4,0.51338,0.00021,15.14252]
[1617906550519,50.18,58032.73,147.4,0.5134,0.00021,15.14251]
[1617906550789,50.18,58032.73,147.4,0.5134,0.00021,15.14251]
[1617906552296,50.17,58046.69,147.4,0.51632,0.00021,15.14202]
[1617906554169,50.16,58052.78,147.4,0.5176,0.00021,15.14155]
[1617906563132,50.14,58048.37,147.4,0.51668,0.00021,15.14191]
[1617906567536,50.14,58047.36,147.4,0.51646,0.00021,15.14198]
[1617906573039,50.12,58046.63,147.4,0.51631,0.00021,15.13866]
[1617906578070,50.11,58046.9,147.4,0.51637,0.00021,15.13864]
[1617906581618,50.1,58046.21,147.4,0.51623,0.00021,15.13868]
[1617906587136,50.08,58044.62,147.4,0.5159,0.00021,15.13877]
[1617906588634,50.07,58043.29,147.4,0.51562,0.00021,15.13885]
[1617906589332,50.07,58043.46,147.4,0.51565,0.00021,15.13884]
[1617906589392,50.07,58043.46,147.4,0.51565,0.00021,15.13884]
[1617906589532,50.07,58043.46,147.4,0.51565,0.00021,15.13884]
[1617906593331,50.07,58038.84,147.4,0.51468,0.00021,15.13903]
[1617906599753,50.06,58040.55,147.4,0.51504,0.00021,15.13897]
[1617906600378,50.06,58042.22,147.4,0.51539,0.00021,15.1389]
[1617906600385,50.06,58042.22,147.4,0.51539,0.00021,15.1389]
[1617906603265,50.05,58042.36,147.4,0.51542,0.00021,15.13889]
[1617906609894,50.04,58047.71,147.4,0.51655,0.00021,15.13858]
[1617906616338,50.01,58046.44,147.4,0.51628,0.00021,15.13866]
[1617906616583,50.01,58046.44,147.4,0.51628,0.00021,15.13866]
[1617906622380,49.99,58053.74,147.4,0.51781,0.00021,15.13807]
[1617906629473,49.98,58064.69,147.4,0.52011,0.00021,15.13677]
[1617906630286,49.98,58064.69,147.4,0.52011,0.00021,15.13677]
[1617906635119,49.97,58084.98,147.4,0.52437,0.00021,15.12967]
[1617906638082,49.97,58085.72,147.4,0.52453,0.00021,15.1295]
[1617906638525,49.97,58087.18,147.4,0.52484,0.00021,15.12916]
[1617906640441,49.97,58088.67,147.4,0.52515,0.00021,15.1288]
[1617906640540,49.97,58090.63,147.4,0.52556,0.00021,15.12832]
[1617906640542,49.97,58090.63,147.4,0.52556,0.00021,15.12832]
[1617906640598,49.97,58090.63,147.4,0.52556,0.00021,15.12832]
[1617906640886,49.97,58090.63,147.4,0.52556,0.00021,15.12832]
[1617906644167,49.97,58098.4,147.4,0.52719,0.00021,15.12624]
[1617906644520,49.97,58098.4,147.4,0.52719,0.00021,15.12624]
[1617906644936,49.96,58101.52,147.4,0.52784,0.00021,15.12534]
[1617906645309,49.96,58101.52,147.4,0.52784,0.00021,15.12534]
[1617906647703,49.98,58102.86,147.4,0.52812,0.00021,15.12495]
[1617906647917,49.98,58102.86,147.4,0.52812,0.00021,15.12495]
[1617906648075,49.98,58102.86,147.4,0.52812,0.00021,15.12495]
[1617906648246,49.98,58102.86,147.4,0.52812,0.00021,15.12495]
[1617906648444,49.98,58102.86,147.4,0.52812,0.00021,15.12495]
[1617906648716,49.97,58105.57,147.4,0.52869,0.00021,15.12411]
[1617906649084,49.97,58105.57,147.4,0.52869,0.00021,15.12411]
[1617906649093,49.97,58105.57,147.4,0.52869,0.00021,15.12411]
[1617906649326,49.97,58105.57,147.4,0.52869,0.00021,15.12411]
[1617906649488,49.97,58105.57,147.4,0.52869,0.00021,15.12411]
[1617906650168,49.97,58121.69,147.4,0.53207,0.00021,15.11853]
[1617906650241,49.97,58121.69,147.4,0.53207,0.00021,15.11853]
[1617906650249,49.97,58121.69,147.4,0.53207,0.00021,15.11853]
[1617906655621,49.95,58140.8,147.4,0.53607,0.00021,15.11046]
[1617906661132,49.94,58141.25,147.4,0.53617,0.00021,15.11024]
[1617906668151,49.91,58160.26,147.4,0.54016,0.00021,15.10064]
[1617906672603,49.9,58177.85,147.4,0.54384,0.00021,15.09042]
[1617906673681,49.89,58177.7,147.4,0.54382,0.00021,15.09051]
[1617906673894,49.89,58178.48,147.4,0.54398,0.00021,15.09002]
[1617906673977,49.89,58178.48,147.4,0.54398,0.00021,15.09002]
[1617906674236,49.89,58178.48,147.4,0.54398,0.00021,15.09002]
[1617906674242,49.89,58178.48,147.4,0.54398,0.00021,15.09002]
[1617906674248,49.89,58178.48,147.4,0.54398,0.00021,15.09002]
[1617906674265,49.89,58178.48,147.4,0.54398,0.00021,15.09002]
[1617906674268,49.89,58178.48,147.4,0.54398,0.00021,15.09002]
[1617906674274,49.89,58178.48,147.4,0.54398,0.00021,15.09002]
[1617906675119,49.89,58192.02,147.4,0.54681,0.00021,15.08126]
[1617906675186,49.89,58192.02,147.4,0.54681,0.00021,15.08126]
[1617906675407,49.89,58192.02,147.4,0.54681,0.00021,15.08126]
[1617906675596,49.89,58192.02,147.4,0.54681,0.00021,15.08126]
[1617906675610,49.89,58192.02,145.9,0.54681,0.00021,15.08126]
[1617906675811,49.89,58200.63,145.9,0.5486,0.00021,15.0753]
[1617906675886,49.89,58200.63,145.9,0.5486,0.00021,15.0753]
[1617906676552,49.89,58200.63,145.9,0.5486,0.00021,15.0753]
[1617906676659,49.89,58200.63,145.9,0.5486,0.00021,15.0753]
[1617906676779,49.89,58200.63,145.9,0.5486,0.00021,15.0753]
[1617906676910,49.89,58198.92,145.9,0.54825,0.00021,15.0765]
[1617906676913,49.89,58198.92,145.9,0.54825,0.00021,15.0765]
[1617906677972,49.89,58202.51,145.9,0.54899,0.00021,15.07397]
[1617906677977,49.89,58202.51,145.9,0.54899,0.00021,15.07397]
[1617906678476,49.89,58202.51,145.9,0.54899,0.00021,15.07397]
[1617906680178,49.89,58222.59,145.9,0.55318,0.00021,15.0587]
[1617906680185,49.89,58222.59,145.9,0.55318,0.00021,15.0587]
[1617906681382,49.89,58224.78,145.9,0.55363,0.00021,15.05693]
[1617906683073,49.89,58224.7,145.9,0.55362,0.00021,15.05698]
[1617906683098,49.89,58224.7,145.9,0.55362,0.00021,15.05698]
[1617906683505,49.89,58224.7,145.9,0.55362,0.00021,15.05698]
[1617906684421,49.88,58224.39,145.9,0.55355,0.00021,15.05724]
[1617906684427,49.88,58224.39,145.9,0.55355,0.00021,15.05724]
[1617906684448,49.88,58224.39,145.9,0.55355,0.00021,15.05724]
[1617906685054,49.88,58220.02,145.9,0.55265,0.00021,15.06072]
[1617906685181,49.88,58220.02,145.9,0.55265,0.00021,15.06072]
[1617906685496,49.88,58220.02,145.9,0.55265,0.00021,15.06072]
[1617906685530,49.88,58220.02,145.9,0.55265,0.00021,15.06072]
[1617906685556,49.88,58220.02,145.9,0.55265,0.00021,15.06072]
[1617906685584,49.88,58220.02,145.9,0.55265,0.00021,15.06072]
[1617906685730,49.88,58220.02,145.9,0.55265,0.00021,15.06072]
[1617906686407,49.88,58218.32,145.9,0.55229,0.00021,15.06205]
[1617906686453,49.88,58218.32,145.9,0.55229,0.00021,15.06205]
[1617906687330,49.88,58224.87,145.9,0.55366,0.00021,15.05683]
[1617906687438,49.88,58224.87,145.9,0.55366,0.00021,15.05683]
[1617906687567,49.88,58224.87,145.9,0.55366,0.00021,15.05683]
[1617906688113,49.88,58218.8,145.9,0.55239,0.00021,15.06167]
[1617906690762,49.87,58219.29,145.9,0.5525,0.00021,15.06126]
[1617906690882,49.87,58219.29,145.9,0.5525,0.00021,15.06126]
[1617906699393,49.86,58231.4,145.9,0.55504,0.00021,15.04797]
[1617906700793,49.86,58230.32,145.9,0.55482,0.00021,15.04887]
[1617906714440,49.83,58222.8,145.9,0.55328,0.00021,15.0549]
[1617906721613,49.82,58196.53,145.9,0.54781,0.00021,15.07455]
[1617906722893,49.81,58197.11,145.9,0.54793,0.00021,15.07414]
[1617906723642,49.81,58195.18,145.9,0.54753,0.00021,15.07548]
[1617906724250,49.81,58192.39,145.9,0.54694,0.00021,15.07738]
[1617906731094,49.81,58178.58,145.9,0.54406,0.00021,15.08637]
[1617906736205,49.81,58178.25,145.9,0.54399,0.00021,15.08657]
[1617906741342,49.81,58178.28,145.9,0.54399,0.00021,15.08655]
[1617906742555,49.81,58174.3,145.9,0.54316,0.00021,15.08899]
[1617906747077,49.81,58161.43,145.9,0.54047,0.00021,15.09641]
[1617906748188,49.81,58160.94,145.9,0.54036,0.00021,15.09669]
[1617906753708,49.81,58160.8,145.9,0.54034,0.00021,15.09338]
[1617906755265,49.81,58160.35,145.9,0.54025,0.00021,15.09362]
[1617906756255,49.81,58161.76,145.9,0.54054,0.00021,15.09284]
[1617906760218,49.8,58177.77,145.9,0.5439,0.00021,15.08345]
[1617906769131,49.79,58187.83,145.9,0.54601,0.00021,15.07698]
[1617906770120,49.78,58182.84,145.9,0.54497,0.00021,15.08022]
[1617906776068,49.78,58185.37,145.9,0.54551,0.00021,15.07856]
[1617906776393,49.78,58185.37,145.9,0.54551,0.00021,15.07856]
[1617906777391,49.77,58182.28,145.9,0.54486,0.00021,15.08055]
[1617906793569,49.77,58172.15,145.9,0.54274,0.00021,15.08678]
[1617906795473,49.76,58178.55,145.9,0.54409,0.00021,15.08287]
[1617906799217,49.76,58189.73,145.9,0.54643,0.00021,15.07563]
[1617906799228,49.76,58189.73,145.9,0.54643,0.00021,15.07563]
[1617906805512,49.75,58188.73,145.9,0.54623,0.00021,15.07628]
[1617906825942,49.75,58218.33,145.9,0.55243,0.00021,15.05134]
[1617906830975,49.75,58224.33,145.9,0.55368,0.00021,15.04655]
[1617906834571,49.76,58218.65,145.9,0.55249,0.00021,15.05112]
[1617906836786,49.76,58207.66,145.9,0.55019,0.00021,15.05956]
[1617906841067,49.76,58212.7,145.9,0.55124,0.00021,15.05576]
[1617906847086,49.76,58215.43,145.9,0.55181,0.00021,15.05365]
[1617906852125,49.76,58217.32,145.9,0.5522,0.00021,15.05219]
[1617906862192,49.77,58226.63,145.9,0.55414,0.00021,15.04475]
[1617906882334,49.78,58238.41,145.9,0.5566,0.00021,15.03141]
[1617906884717,49.78,58235.96,145.9,0.55609,0.00021,15.03354]
[1617906897435,49.78,58237.61,145.9,0.55643,0.00021,15.03211]
[1617906901565,49.78,58236.78,145.9,0.55626,0.00021,15.03282]
[1617906907509,49.78,58231.81,145.9,0.55523,0.00021,15.03705]
[1617906912558,49.77,58230.96,145.9,0.55505,0.00021,15.03776]
[1617906916423,49.77,58233.66,145.9,0.55562,0.00021,15.03547]
[1617906921611,49.77,58236.96,145.9,0.55631,0.00021,15.0326]
[1617906936725,49.74,58238.18,145.9,0.5566,0.00021,15.02802]
[1617906940209,49.73,58233.02,145.9,0.55553,0.00021,15.03243]
[1617906942183,49.73,58233.73,145.9,0.55568,0.00021,15.03181]
[1617906951395,49.71,58230.87,145.9,0.55509,0.00021,15.03416]
[1617906952420,49.71,58230.55,145.9,0.55503,0.00021,15.03442]
[1617906952755,49.71,58230.55,145.9,0.55503,0.00021,15.03442]
[1617906953741,49.71,58231.46,145.9,0.55522,0.00021,15.03365]
[1617906954070,49.71,58231.58,145.9,0.55525,0.00021,15.03353]
[1617906957173,49.7,58231.67,145.9,0.55527,0.00021,15.03344]
[1617906957448,49.7,58231.67,145.9,0.55527,0.00021,15.03344]
[1617906983057,49.62,58263.03,145.9,0.56189,0.00021,15.00439]
[1617906993684,49.6,58259.28,145.9,0.56114,0.00021,15.00452]
[1617906997161,49.61,58250.94,145.9,0.55939,0.00021,15.01245]
[1617907000325,49.61,58241.82,145.9,0.55748,0.00021,15.02078]
[1617907014011,49.61,58223.05,145.9,0.55355,0.00021,15.03682]
[1617907014069,49.61,58223.05,145.9,0.55355,0.00021,15.03682]
[1617907014391,49.62,58216.66,145.9,0.55221,0.00021,15.04194]
[1617907018169,49.62,58199.54,145.9,0.54861,0.00021,15.05483]
[1617907019177,49.62,58199.54,145.9,0.54861,0.00021,15.05483]
[1617907019216,49.62,58199.54,145.9,0.54861,0.00021,15.05483]
[1617907029378,49.62,58184.23,145.9,0.5454,0.00021,15.06531]
[1617907029756,49.62,58188.1,145.9,0.54621,0.00021,15.06275]
[1617907029763,49.62,58188.1,145.9,0.54621,0.00021,15.06275]
[1617907029840,49.62,58188.1,145.9,0.54621,0.00021,15.06275]
[1617907030647,49.62,58188.1,145.9,0.54621,0.00021,15.06275]
[1617907030861,49.62,58188.1,145.9,0.54621,0.00021,15.06275]
[1617907033011,49.62,58192.92,145.9,0.54723,0.00021,15.05948]
[1617907036464,49.62,58206.63,145.9,0.5501,0.00021,15.04964]
[1617907041833,49.62,58201.4,145.9,0.54901,0.00021,15.05349]
[1617907051722,49.56,58206.47,145.9,0.55012,0.00021,15.04616]
[1617907051844,49.56,58206.47,145.9,0.55012,0.00021,15.04616]
[1617907057570,49.53,58201.54,145.9,0.54911,0.00021,15.04969]
[1617907062608,49.5,58202.86,145.9,0.54941,0.00021,15.04863]
[1617907067644,49.47,58203.65,145.9,0.54959,0.00021,15.04796]
[1617907069510,49.47,58203.05,145.9,0.54947,0.00021,15.04838]
[1617907069857,49.47,58203.05,145.9,0.54947,0.00021,15.04838]
[1617907070016,49.47,58203.05,145.9,0.54947,0.00021,15.04838]
[1617907071050,49.46,58204.15,145.9,0.5497,0.00021,15.04755]
[1617907076628,49.44,58209.74,145.9,0.5509,0.00021,15.04324]
[1617907077902,49.43,58207.43,145.9,0.55043,0.00021,15.04495]
[1617907078215,49.43,58207.43,145.9,0.55043,0.00021,15.04495]
[1617907080924,49.43,58207.7,145.9,0.55048,0.00021,15.04476]
[1617907081205,49.43,58207.7,145.9,0.55048,0.00021,15.04476]
[1617907085323,49.41,58208.18,145.9,0.5506,0.00021,15.04431]
[1617907090809,49.37,58205.83,145.9,0.55013,0.00021,15.04597]
[1617907094132,49.36,58205.31,145.9,0.55003,0.00021,15.0463]
[1617907094163,49.36,58205.31,145.9,0.55003,0.00021,15.0463]
[1617907104913,49.33,58192.97,145.9,0.54744,0.00021,15.05517]
[1617907130243,49.33,58200.65,145.9,0.54907,0.00021,15.04628]
[1617907130827,49.33,58200.65,145.9,0.54907,0.00021,15.04628]
[1617907140667,49.34,58195.99,145.9,0.54808,0.00021,15.04966]
[1617907152242,49.34,58191.35,145.9,0.5471,0.00021,15.05292]
[1617907173393,49.34,58187.58,145.9,0.54632,0.00021,15.05209]
[1617907178430,49.33,58187.6,145.9,0.54632,0.00021,15.05207]
[1617907183464,49.33,58185.76,145.9,0.54593,0.00021,15.0533]
[1617907185468,49.33,58186.15,145.9,0.54601,0.00021,15.05304]
[1617907187033,49.33,58185.83,145.9,0.54595,0.00021,15.05325]
[1617907187227,49.33,58185.83,145.9,0.54595,0.00021,15.05325]
[1617907188916,49.33,58177.55,145.9,0.5442,0.00021,15.05864]
[1617907189137,49.33,58177.55,145.9,0.5442,0.00021,15.05864]
[1617907192548,49.34,58135.53,145.9,0.53529,0.00021,15.0815]
[1617907192860,49.34,58135.53,145.9,0.53529,0.00021,15.0815]
[1617907198979,49.34,58118.95,145.9,0.53177,0.00021,15.08844]
[1617907204609,49.33,58123.57,145.9,0.53275,0.00021,15.08662]
[1617907217723,49.34,58147.17,145.9,0.53776,0.00021,15.07594]
[1617907223740,49.35,58149.61,145.9,0.53827,0.00021,15.0747]
[1617907233828,49.36,58143.23,145.9,0.53692,0.00021,15.07453]
[1617907244896,49.36,58117.37,145.9,0.53143,0.00021,15.08568]
[1617907246062,49.36,58115.99,145.9,0.53114,0.00021,15.0862]
[1617907249146,49.35,58117.36,145.9,0.53143,0.00021,15.08568]
[1617907249149,49.35,58117.36,145.9,0.53143,0.00021,15.08568]
[1617907254964,49.35,58119.96,145.9,0.53198,0.00021,15.08469]
[1617907265030,49.34,58111.35,145.9,0.53015,0.00021,15.08785]
[1617907270085,49.34,58110.09,145.9,0.52989,0.00021,15.08828]
[1617907285187,49.32,58113.71,145.9,0.53066,0.00021,15.08699]
[1617907290227,49.32,58111.18,145.9,0.53013,0.00021,15.08789]
[1617907300298,49.31,58110.1,145.9,0.5299,0.00021,15.08487]
[1617907309132,49.3,58135.49,145.9,0.5353,0.00021,15.0747]
[1617907314397,49.31,58135.56,145.9,0.53532,0.00021,15.07467]
[1617907319431,49.31,58137.31,145.9,0.53569,0.00021,15.07388]
[1617907324466,49.31,58134.41,145.9,0.53507,0.00021,15.0752]
[1617907325344,49.31,58134.41,145.9,0.53507,0.00021,15.0752]
[1617907330193,49.31,58136.9,145.9,0.5356,0.00021,15.07407]
[1617907330268,49.31,58136.9,145.9,0.5356,0.00021,15.07407]
[1617907333180,49.32,58141.77,145.9,0.53663,0.00021,15.07178]
[1617907341165,49.32,58166.44,145.9,0.54186,0.00021,15.05862]
[1617907351651,49.31,58185.01,145.9,0.54581,0.00021,15.04357]
[1617907357698,49.31,58188.88,145.9,0.54663,0.00021,15.04096]
[1617907362734,49.31,58190.11,145.9,0.54689,0.00021,15.04011]
[1617907367767,49.31,58189.39,145.9,0.54674,0.00021,15.0406]
[1617907374611,49.31,58188.37,145.9,0.54652,0.00021,15.0413]
[1617907380611,49.31,58187.57,145.9,0.54635,0.00021,15.04184]
[1617907386611,49.31,58187.29,145.9,0.54629,0.00021,15.04203]
[1617907391937,49.31,58185.92,145.9,0.546,0.00021,15.04295]
[1617907396992,49.31,58185.66,145.9,0.54595,0.00021,15.04312]
[1617907401951,49.31,58184.25,145.9,0.54565,0.00021,15.04406]
[1617907409430,49.3,58175.11,145.9,0.54372,0.00021,15.04993]
[1617907411281,49.3,58166.97,145.9,0.542,0.00021,15.05147]
[1617907411284,49.3,58166.97,145.9,0.542,0.00021,15.05147]
[1617907414080,49.3,58163.09,145.9,0.54118,0.00021,15.05372]
[1617907414464,49.29,58156.7,145.9,0.53983,0.00021,15.05729]
[1617907414567,49.29,58156.7,145.9,0.53983,0.00021,15.05729]
[1617907416144,49.3,58143.51,145.9,0.53702,0.00021,15.06413]
[1617907417646,49.3,58141.79,145.9,0.53665,0.00021,15.06497]
[1617907424969,49.31,58131.5,145.9,0.53446,0.00021,15.06972]
[1617907424971,49.31,58131.5,145.9,0.53446,0.00021,15.06972]
[1617907426014,49.31,58127.14,145.9,0.53354,0.00021,15.07159]
[1617907426485,49.31,58124.75,145.9,0.53303,0.00021,15.07258]
[1617907427119,49.31,58124.75,145.9,0.53303,0.00021,15.07258]
[1617907428292,49.32,58109.59,145.9,0.5298,0.00021,15.07829]
[1617907428544,49.32,58109.59,145.9,0.5298,0.00021,15.07829]
[1617907428995,49.32,58109.59,145.9,0.5298,0.00021,15.07829]
[1617907429308,49.32,58107.0,145.9,0.52925,0.00021,15.07917]
[1617907429400,49.32,58107.0,145.9,0.52925,0.00021,15.07917]
[1617907429685,49.32,58107.0,145.9,0.52925,0.00021,15.07917]
[1617907429816,49.32,58107.0,145.9,0.52925,0.00021,15.07917]
[1617907429838,49.32,58107.0,145.9,0.52925,0.00021,15.07917]
[1617907429952,49.32,58107.0,145.9,0.52925,0.00021,15.07917]
[1617907429967,49.32,58107.0,145.9,0.52925,0.00021,15.07917]
[1617907430293,49.32,58080.63,145.9,0.52363,0.00021,15.08644]
[1617907431036,49.32,58080.63,145.9,0.52363,0.00021,15.08644]
[1617907431491,49.32,58075.42,145.9,0.52252,0.00021,15.08752]
[1617907433765,49.31,58075.04,145.9,0.52244,0.00021,15.08759]
[1617907434256,49.31,58072.76,145.9,0.52195,0.00021,15.08803]
[1617907434284,49.31,58072.76,145.9,0.52195,0.00021,15.08803]
[1617907436106,49.32,58073.65,145.9,0.52215,0.00021,15.08786]
[1617907438432,49.32,58081.94,145.9,0.52391,0.00021,15.08615]
[1617907440792,49.32,58080.68,145.9,0.52364,0.00021,15.08643]
[1617907440814,49.32,58080.68,145.9,0.52364,0.00021,15.08643]
[1617907443128,49.33,58083.18,145.9,0.52417,0.00021,15.08588]
[1617907443994,49.33,58087.15,145.9,0.52502,0.00021,15.08493]
[1617907444032,49.33,58087.15,145.9,0.52502,0.00021,15.08493]
[1617907444100,49.33,58087.15,145.9,0.52502,0.00021,15.08493]
[1617907459433,49.34,58103.15,145.9,0.52842,0.00021,15.08044]
[1617907466897,49.34,58098.54,145.9,0.52744,0.00021,15.08185]
[1617907469309,49.35,58106.3,145.9,0.52909,0.00021,15.07943]
[1617907480190,49.36,58102.36,145.9,0.52825,0.00021,15.07732]
[1617907480354,49.36,58102.36,145.9,0.52825,0.00021,15.07732]
[1617907481377,49.36,58102.05,145.9,0.52819,0.00021,15.07741]
[1617907481481,49.36,58102.05,145.9,0.52819,0.00021,15.07741]
[1617907481535,49.36,58102.05,145.9,0.52819,0.00021,15.07741]
[1617907491657,49.34,58131.4,145.9,0.53443,0.00021,15.06643]
[1617907496692,49.33,58133.41,145.9,0.53486,0.00021,15.06553]
[1617907498376,49.33,58133.05,145.9,0.53479,0.00021,15.06568]
[1617907498435,49.33,58133.05,145.9,0.53479,0.00021,15.06568]
[1617907498569,49.33,58133.05,145.9,0.53479,0.00021,15.06568]
[1617907503583,49.34,58127.23,145.9,0.53355,0.00021,15.0682]
[1617907503841,49.34,58127.4,145.9,0.53359,0.00021,15.06813]
[1617907524891,49.29,58141.7,145.9,0.53665,0.00021,15.06161]
[1617907528854,49.28,58141.86,145.9,0.53668,0.00021,15.06152]
[1617907532939,49.27,58159.1,145.9,0.54036,0.00021,15.04914]
[1617907537977,49.26,58165.25,145.9,0.54167,0.00021,15.04561]
[1617907538361,49.26,58165.25,145.9,0.54167,0.00021,15.04561]
[1617907538369,49.26,58165.25,145.9,0.54167,0.00021,15.04561]
[1617907548250,49.24,58152.91,145.9,0.53906,0.00021,15.05245]
[1617907548295,49.24,58152.91,145.9,0.53906,0.00021,15.05245]
[1617907549764,49.24,58150.17,145.9,0.53848,0.00021,15.05389]
[1617907549916,49.24,58150.17,145.9,0.53848,0.00021,15.05389]
[1617907560134,49.25,58127.03,145.9,0.53355,0.00021,15.06478]
[1617907570204,49.25,58116.45,145.9,0.5313,0.00021,15.06899]
[1617907575238,49.24,58118.38,145.9,0.53171,0.00021,15.06825]
[1617907580274,49.24,58118.14,145.9,0.53166,0.00021,15.06834]
[1617907585310,49.24,58121.85,145.9,0.53245,0.00021,15.06689]
[1617907585723,49.24,58121.85,145.9,0.53245,0.00021,15.06689]
[1617907587838,49.24,58131.13,145.9,0.53442,0.00021,15.06302]
[1617907587990,49.24,58131.13,145.9,0.53442,0.00021,15.06302]
[1617907589710,49.25,58136.1,145.9,0.53548,0.00021,15.06079]
[1617907595381,49.25,58128.12,145.9,0.53378,0.00021,15.06094]
[1617907605449,49.25,58127.81,145.9,0.53372,0.00021,15.06107]
[1617907610486,49.26,58128.9,145.9,0.53395,0.00021,15.06061]
[1617907616526,49.26,58129.1,145.9,0.53399,0.00021,15.06053]
[1617907616722,49.26,58129.1,145.9,0.53399,0.00021,15.06053]
[1617907623862,49.24,58106.99,145.9,0.52928,0.00021,15.06895]
[1617907625543,49.24,58107.23,145.9,0.52934,0.00021,15.06887]
[1617907631655,49.25,58105.54,145.9,0.52897,0.00021,15.06944]
[1617907636679,49.26,58107.62,145.9,0.52941,0.00021,15.06876]
[1617907637777,49.27,58108.53,145.9,0.5296,0.00021,15.06846]
[1617907637911,49.27,58108.53,145.9,0.5296,0.00021,15.06846]
[1617907638121,49.27,58108.53,145.9,0.5296,0.00021,15.06846]
[1617907638263,49.27,58108.53,145.9,0.5296,0.00021,15.06846]
[1617907638938,49.26,58109.62,145.9,0.52984,0.00021,15.06808]
[1617907640050,49.26,58114.17,145.9,0.53081,0.00021,15.06646]
[1617907644563,49.27,58120.93,145.9,0.53225,0.00021,15.0639]
[1617907645914,49.27,58126.92,145.9,0.53352,0.00021,15.06147]
[1617907658283,49.29,58139.48,145.9,0.53619,0.00021,15.05251]
[1617907662948,49.3,58127.34,145.9,0.5336,0.00021,15.05794]
[1617907665298,49.3,58126.74,145.9,0.53348,0.00021,15.05819]
[1617907667637,49.3,58126.4,145.9,0.5334,0.00021,15.05834]
[1617907669972,49.3,58125.48,145.9,0.53321,0.00021,15.05872]
[1617907670594,49.3,58125.48,145.9,0.53321,0.00021,15.05872]
[1617907675856,49.3,58126.15,145.9,0.53335,0.00021,15.05844]
[1617907681675,49.3,58125.94,145.9,0.5333,0.00021,15.05853]
[1617907689040,49.3,58122.49,145.9,0.53257,0.00021,15.05994]
[1617907693330,49.3,58120.25,145.9,0.53209,0.00021,15.06082]
[1617907695054,49.3,58117.51,145.9,0.53151,0.00021,15.06187]
[1617907700119,49.31,58122.09,145.9,0.53248,0.00021,15.06011]
[1617907702075,49.32,58122.67,145.9,0.5326,0.00021,15.05989]
[1617907712204,49.34,58119.57,145.9,0.53193,0.00021,15.05775]
[1617907712316,49.34,58119.57,145.9,0.53193,0.00021,15.05775]
[1617907715961,49.35,58118.95,145.9,0.5318,0.00021,15.05799]
[1617907716601,49.35,58118.68,145.9,0.53175,0.00021,15.0581]
[1617907722611,49.35,58118.53,145.9,0.53171,0.00021,15.05816]
[1617907726856,49.34,58116.46,145.9,0.53127,0.00021,15.05893]
[1617907727119,49.34,58116.46,145.9,0.53127,0.00021,15.05893]
[1617907728750,49.35,58108.72,145.9,0.52963,0.00021,15.0617]
[1617907733058,49.35,58107.89,145.9,0.52945,0.00021,15.06198]
[1617907735391,49.34,58107.95,145.9,0.52946,0.00021,15.06196]
[1617907737731,49.34,58108.45,145.9,0.52957,0.00021,15.06179]
[1617907743421,49.34,58106.81,145.9,0.52922,0.00021,15.06234]
[1617907748454,49.34,58109.05,145.9,0.52969,0.00021,15.06158]
[1617907749409,49.34,58109.05,145.9,0.52969,0.00021,15.06158]
[1617907754533,49.34,58109.88,145.9,0.52987,0.00021,15.0613]
[1617907759568,49.34,58110.5,145.9,0.53,0.00021,15.06108]
[1617907764603,49.34,58108.86,145.9,0.52966,0.00021,15.06164]
[1617907769637,49.34,58108.69,145.9,0.52962,0.00021,15.0617]
[1617907774673,49.34,58111.07,145.9,0.53013,0.00021,15.05749]
[1617907779706,49.34,58110.17,145.9,0.52994,0.00021,15.0578]
[1617907784748,49.33,58109.8,145.9,0.52986,0.00021,15.05793]
[1617907789783,49.33,58109.27,145.9,0.52975,0.00021,15.05811]
[1617907794817,49.33,58107.16,145.9,0.5293,0.00021,15.05883]
[1617907804890,49.33,58115.86,145.9,0.53115,0.00021,15.05576]
[1617907810930,49.33,58121.92,145.9,0.53245,0.00021,15.05342]
[1617907815966,49.32,58126.04,145.9,0.53332,0.00021,15.05174]
[1617907821000,49.32,58125.48,145.9,0.53321,0.00021,15.05197]
[1617907826035,49.31,58124.55,145.9,0.53301,0.00021,15.05234]
[1617907831070,49.31,58124.25,145.9,0.53296,0.00021,15.04907]
[1617907832881,49.31,58123.21,145.9,0.53273,0.00021,15.04949]
[1617907843538,49.32,58136.77,145.9,0.53561,0.00021,15.04365]
[1617907854229,49.33,58137.86,145.9,0.53584,0.00021,15.04316]
[1617907858374,49.34,58137.42,145.9,0.53575,0.00021,15.04337]
[1617907859895,49.34,58136.61,145.9,0.53557,0.00021,15.04375]
[1617907859916,49.34,58136.61,145.9,0.53557,0.00021,15.04375]
[1617907859934,49.34,58136.61,145.9,0.53557,0.00021,15.04375]
[1617907872359,49.35,58142.78,145.9,0.53688,0.00021,15.04085]
[1617907877391,49.35,58137.53,145.9,0.53576,0.00021,15.04335]
[1617907881415,49.36,58138.52,145.9,0.53597,0.00021,15.04289]
[1617907881573,49.36,58139.01,145.9,0.53607,0.00021,15.04266]
[1617907881725,49.36,58138.13,145.9,0.53589,0.00021,15.04308]
[1617907881740,49.36,58138.13,145.9,0.53589,0.00021,15.04308]
[1617907881785,49.36,58138.13,145.9,0.53589,0.00021,15.04308]
[1617907883047,49.36,58138.13,145.9,0.53589,0.00021,15.04308]
[1617907883165,49.36,58138.13,145.9,0.53589,0.00021,15.04308]
[1617907883590,49.36,58130.67,145.9,0.5343,0.00021,15.04644]
[1617907883706,49.36,58130.67,145.9,0.5343,0.00021,15.04644]
[1617907889474,49.36,58128.23,145.9,0.53378,0.00021,15.04749]
[1617907889794,49.36,58128.23,145.9,0.53378,0.00021,15.04749]
[1617907893728,49.36,58127.23,145.9,0.53357,0.00021,15.04452]
[1617907894123,49.36,58127.23,145.9,0.53357,0.00021,15.04452]
[1617907894675,49.36,58124.93,145.9,0.53308,0.00021,15.04547]
[1617907894772,49.36,58124.93,145.9,0.53308,0.00021,15.04547]
[1617907894953,49.36,58124.93,145.9,0.53308,0.00021,15.04547]
[1617907895075,49.36,58124.93,145.9,0.53308,0.00021,15.04547]
[1617907895076,49.36,58124.93,145.9,0.53308,0.00021,15.04547]
[1617907899825,49.37,58121.87,145.9,0.53243,0.00021,15.04671]
[1617907900061,49.37,58121.87,145.9,0.53243,0.00021,15.04671]
[1617907908487,49.36,58115.62,145.9,0.5311,0.00021,15.0491]
[1617907908489,49.36,58115.62,145.9,0.5311,0.00021,15.0491]
[1617907910830,49.36,58115.62,145.9,0.5311,0.00021,15.0491]
[1617907915511,49.36,58115.0,145.9,0.53097,0.00021,15.04932]
[1617907918616,49.35,58113.19,145.9,0.53059,0.00021,15.04998]
[1617907918811,49.35,58113.19,145.9,0.53059,0.00021,15.04998]
[1617907920198,49.35,58113.11,145.9,0.53057,0.00021,15.05001]
[1617907930765,49.35,58112.85,145.9,0.53052,0.00021,15.05009]
[1617907940835,49.36,58112.58,145.9,0.53045,0.00021,15.0502]
[1617907943608,49.36,58112.01,145.9,0.53033,0.00021,15.0504]
[1617907949906,49.36,58111.87,145.9,0.5303,0.00021,15.05046]
[1617907950217,49.36,58111.87,145.9,0.5303,0.00021,15.05046]
[1617907950336,49.36,58111.87,145.9,0.5303,0.00021,15.05046]
[1617907957024,49.37,58108.61,145.9,0.52961,0.00021,15.04821]
[1617907957132,49.37,58108.61,145.9,0.52961,0.00021,15.04821]
[1617907957376,49.37,58108.61,145.9,0.52961,0.00021,15.04821]
[1617907962271,49.37,58103.9,145.9,0.5286,0.00021,15.04976]
[1617907962292,49.37,58103.9,145.9,0.5286,0.00021,15.04976]
[1617907964601,49.37,58103.81,145.9,0.52858,0.00021,15.04979]
[1617907966945,49.38,58103.47,145.9,0.52851,0.00021,15.04991]
[1617907969276,49.39,58103.16,145.9,0.52844,0.00021,15.05001]
[1617907970567,49.39,58103.16,145.9,0.52844,0.00021,15.05001]
[1617907971669,49.39,58101.97,145.9,0.52819,0.00021,15.05038]
[1617907971726,49.39,58101.97,145.9,0.52819,0.00021,15.05038]
[1617907977096,49.39,58094.03,145.9,0.52649,0.00021,15.05272]
[1617907987168,49.39,58088.69,145.9,0.52536,0.00021,15.05413]
[1617907992203,49.39,58085.19,145.9,0.52461,0.00021,15.05499]
[1617907995737,49.38,58085.82,145.9,0.52475,0.00021,15.05484]
[1617907999985,49.38,58068.06,145.9,0.52096,0.00021,15.05844]
[1617908010324,49.37,58071.26,145.9,0.52164,0.00021,15.05789]
[1617908016040,49.36,58072.36,145.9,0.52188,0.00021,15.0543]
[1617908016062,49.36,58072.36,145.9,0.52188,0.00021,15.0543]
[1617908016356,49.36,58072.36,145.9,0.52188,0.00021,15.0543]
[1617908016731,49.36,58070.25,145.9,0.52143,0.00021,15.05468]
[1617908016962,49.36,58070.25,145.9,0.52143,0.00021,15.05468]
[1617908017195,49.36,58070.25,145.9,0.52143,0.00021,15.05468]
[1617908022412,49.35,58064.45,145.9,0.52019,0.00021,15.05561]
[1617908027447,49.34,58063.18,145.9,0.51992,0.00021,15.0558]
[1617908032482,49.33,58062.59,145.9,0.5198,0.00021,15.05588]
[1617908037611,49.32,58062.58,145.9,0.5198,0.00021,15.05588]
[1617908043560,49.31,58062.26,145.9,0.51973,0.00021,15.05592]
[1617908045124,49.31,58062.15,145.9,0.51971,0.00021,15.05593]
[1617908050608,49.29,58061.52,145.9,0.51957,0.00021,15.05602]
[1617908055611,49.28,58062.3,145.9,0.51974,0.00021,15.05591]
[1617908061611,49.27,58063.08,145.9,0.51991,0.00021,15.05579]
[1617908064049,49.27,58064.48,145.9,0.52021,0.00021,15.05558]
[1617908069805,49.26,58075.72,145.9,0.52262,0.00021,15.05361]
[1617908072418,49.26,58076.4,145.9,0.52277,0.00021,15.05009]
[1617908077859,49.25,58078.35,145.9,0.52319,0.00021,15.04968]
[1617908082905,49.25,58080.17,145.9,0.52358,0.00021,15.04929]
[1617908087934,49.24,58082.44,145.9,0.52406,0.00021,15.04878]
[1617908091155,49.24,58081.83,145.9,0.52393,0.00021,15.04892]
[1617908091158,49.24,58081.83,145.9,0.52393,0.00021,15.04892]
[1617908096997,49.24,58073.85,145.9,0.52222,0.00021,15.05059]
[1617908108071,49.22,58072.25,145.9,0.52188,0.00021,15.05088]
[1617908109558,49.22,58072.25,145.9,0.52188,0.00021,15.05088]
[1617908111977,49.22,58071.06,145.9,0.52163,0.00021,15.0511]
[1617908114217,49.22,58070.9,145.9,0.5216,0.00021,15.05112]
[1617908124344,49.2,58070.02,145.9,0.52141,0.00021,15.05128]
[1617908129377,49.2,58069.96,145.9,0.5214,0.00021,15.05128]
[1617908134412,49.19,58069.54,145.9,0.52131,0.00021,15.04797]
[1617908137610,49.19,58069.65,145.9,0.52134,0.00021,15.04795]
[1617908137669,49.19,58069.65,145.9,0.52134,0.00021,15.04795]
[1617908137958,49.19,58069.65,145.9,0.52134,0.00021,15.04795]
[1617908144873,49.2,58060.36,145.9,0.51934,0.00021,15.04938]
[1617908150524,49.21,58057.5,145.9,0.51873,0.00021,15.04975]
[1617908151493,49.21,58057.5,145.9,0.51873,0.00021,15.04975]
[1617908156567,49.22,58055.27,145.9,0.51825,0.00021,15.05001]
[1617908172611,49.25,58058.97,145.9,0.51904,0.00021,15.04957]
[1617908178419,49.25,58059.06,145.9,0.51906,0.00021,15.04956]
[1617908183760,49.25,58060.35,145.9,0.51933,0.00021,15.04939]
[1617908190610,49.23,58060.18,145.9,0.5193,0.00021,15.04941]
[1617908196611,49.22,58059.79,145.9,0.51922,0.00021,15.04608]
[1617908201883,49.21,58061.08,145.9,0.5195,0.00021,15.0459]
[1617908211954,49.19,58073.59,145.9,0.52218,0.00021,15.04384]
[1617908212914,49.19,58073.59,145.9,0.52218,0.00021,15.04384]
[1617908213999,49.19,58083.45,145.9,0.52429,0.00021,15.04175]
[1617908215217,49.2,58090.16,145.9,0.52573,0.00021,15.04008]
[1617908216210,49.2,58089.62,145.9,0.52562,0.00021,15.04022]
[1617908216273,49.2,58089.62,145.9,0.52562,0.00021,15.04022]
[1617908216409,49.2,58089.62,145.9,0.52562,0.00021,15.04022]
[1617908216456,49.2,58089.62,145.9,0.52562,0.00021,15.04022]
[1617908218508,49.2,58085.91,145.9,0.52482,0.00021,15.04116]
[1617908218655,49.2,58085.91,145.9,0.52482,0.00021,15.04116]
[1617908224036,49.19,58071.71,145.9,0.52178,0.00021,15.04419]
[1617908234105,49.18,58060.05,145.9,0.51928,0.00021,15.04603]
[1617908235762,49.18,58056.96,145.9,0.51862,0.00021,15.04642]
[1617908235774,49.18,58056.96,145.9,0.51862,0.00021,15.04642]
[1617908236037,49.18,58056.96,145.9,0.51862,0.00021,15.04642]
[1617908236458,49.18,58057.07,145.9,0.51864,0.00021,15.04641]
[1617908238109,49.17,58057.37,145.9,0.5187,0.00021,15.04637]
[1617908238112,49.17,58057.37,145.9,0.5187,0.00021,15.04637]
[1617908240344,49.17,58055.2,145.9,0.51824,0.00021,15.04662]
[1617908242261,49.17,58055.67,145.9,0.51834,0.00021,15.04657]
[1617908242379,49.17,58055.67,145.9,0.51834,0.00021,15.04657]
[1617908248206,49.16,58058.48,145.9,0.51895,0.00021,15.04623]
[1617908253252,49.15,58059.75,145.9,0.51922,0.00021,15.04268]
[1617908263321,49.13,58060.09,145.9,0.5193,0.00021,15.04263]
[1617908265441,49.13,58060.1,145.9,0.5193,0.00021,15.04263]
[1617908265492,49.13,58060.1,145.9,0.5193,0.00021,15.04263]
[1617908267624,49.13,58059.65,145.9,0.5192,0.00021,15.04269]
[1617908273389,49.14,58061.4,145.9,0.51958,0.00021,15.04245]
[1617908279164,49.15,58063.65,145.9,0.52006,0.00021,15.04213]
[1617908284272,49.15,58070.1,145.9,0.52144,0.00021,15.04108]
[1617908289966,49.15,58059.43,145.9,0.51915,0.00021,15.04272]
[1617908295545,49.17,58058.07,145.9,0.51886,0.00021,15.0429]
[1617908295599,49.17,58058.07,145.9,0.51886,0.00021,15.0429]
[1617908301591,49.18,58057.96,145.9,0.51883,0.00021,15.04291]
[1617908304272,49.18,58058.54,145.9,0.51896,0.00021,15.04284]
[1617908309644,49.19,58057.99,145.9,0.51884,0.00021,15.04291]
[1617908315688,49.2,58058.8,145.9,0.51901,0.00021,15.03942]
[1617908317506,49.21,58058.87,145.9,0.51903,0.00021,15.03942]
[1617908322737,49.22,58058.64,145.9,0.51897,0.00021,15.03945]
[1617908327769,49.23,58058.98,145.9,0.51905,0.00021,15.03941]
[1617908333812,49.24,58059.14,145.9,0.51908,0.00021,15.03939]
[1617908338847,49.24,58059.03,145.9,0.51905,0.00021,15.03941]
[1617908343884,49.25,58060.03,145.9,0.51927,0.00021,15.03928]
[1617908348468,49.26,58059.43,145.9,0.51914,0.00021,15.03936]
[1617908355611,49.27,58059.88,145.9,0.51923,0.00021,15.0393]
[1617908361002,49.28,58059.95,145.9,0.51925,0.00021,15.03929]
[1617908366035,49.29,58060.15,145.9,0.51929,0.00021,15.03927]
[1617908371073,49.3,58059.27,145.9,0.5191,0.00021,15.036]
[1617908381142,49.31,58057.1,145.9,0.51864,0.00021,15.03627]
[1617908383145,49.31,58056.54,145.9,0.51852,0.00021,15.03633]
[1617908383268,49.32,58056.36,145.9,0.51848,0.00021,15.03636]
[1617908389076,49.33,58048.49,145.9,0.51679,0.00021,15.03713]
[1617908389615,49.33,58048.75,145.9,0.51684,0.00021,15.03711]
[1617908402517,49.32,58028.48,145.9,0.5125,0.00021,15.03788]
[1617908408329,49.34,58034.3,145.9,0.51375,0.00021,15.03785]
[1617908411099,49.34,58037.95,145.9,0.51453,0.00021,15.03775]
[1617908426158,49.38,58061.32,145.9,0.51953,0.00021,15.03575]
[1617908426173,49.38,58061.32,145.9,0.51953,0.00021,15.03575]
[1617908426218,49.38,58061.32,145.9,0.51953,0.00021,15.03575]
[1617908426416,49.38,58061.32,145.9,0.51953,0.00021,15.03575]
[1617908426599,49.38,58061.66,145.9,0.5196,0.00021,15.0357]
[1617908427131,49.38,58061.66,145.9,0.5196,0.00021,15.0357]
[1617908427468,49.38,58061.66,145.9,0.5196,0.00021,15.0357]
[1617908429790,49.37,58066.1,145.9,0.52055,0.00021,15.03504]
[1617908429794,49.37,58066.1,145.9,0.52055,0.00021,15.03504]
[1617908432141,49.37,58066.35,145.9,0.52061,0.00021,15.03161]
[1617908434478,49.36,58065.96,145.9,0.52053,0.00021,15.03167]
[1617908435849,49.36,58066.51,145.9,0.52065,0.00021,15.03158]
[1617908435884,49.36,58066.51,145.9,0.52065,0.00021,15.03158]
[1617908441576,49.35,58078.49,145.9,0.52321,0.00021,15.02937]
[1617908446614,49.35,58075.98,145.9,0.52267,0.00021,15.02988]
[1617908451649,49.34,58078.27,145.9,0.52316,0.00021,15.02941]
[1617908456680,49.34,58079.85,145.9,0.5235,0.00021,15.02907]
[1617908456726,49.34,58079.85,145.9,0.5235,0.00021,15.02907]
[1617908457559,49.34,58079.85,145.9,0.5235,0.00021,15.02907]
[1617908457562,49.34,58079.85,145.9,0.5235,0.00021,15.02907]
[1617908457892,49.34,58073.8,145.9,0.52221,0.00021,15.0303]
[1617908458017,49.34,58073.8,145.9,0.52221,0.00021,15.0303]
[1617908459010,49.34,58071.24,145.9,0.52166,0.00021,15.03078]
[1617908460914,49.34,58076.85,145.9,0.52286,0.00021,15.0297]
[1617908461486,49.34,58076.85,145.9,0.52286,0.00021,15.0297]
[1617908461657,49.34,58076.85,145.9,0.52286,0.00021,15.0297]
[1617908464061,49.35,58082.98,145.9,0.52417,0.00021,15.02837]
[1617908466199,49.36,58084.43,145.9,0.52448,0.00021,15.02804]
[1617908466498,49.36,58084.43,145.9,0.52448,0.00021,15.02804]
[1617908467441,49.36,58088.16,145.9,0.52527,0.00021,15.02713]
[1617908467443,49.36,58088.16,145.9,0.52527,0.00021,15.02713]
[1617908467503,49.36,58088.16,145.9,0.52527,0.00021,15.02713]
[1617908467570,49.36,58088.16,145.9,0.52527,0.00021,15.02713]
[1617908467649,49.36,58088.16,145.9,0.52527,0.00021,15.02713]
[1617908467805,49.36,58091.3,145.9,0.52594,0.00021,15.02631]
[1617908467815,49.36,58091.3,145.9,0.52594,0.00021,15.02631]
[1617908467953,49.36,58091.3,145.9,0.52594,0.00021,15.02631]
[1617908468036,49.36,58091.3,145.9,0.52594,0.00021,15.02631]
[1617908468045,49.36,58091.3,145.9,0.52594,0.00021,15.02631]
[1617908468145,49.36,58091.3,145.9,0.52594,0.00021,15.02631]
[1617908468146,49.36,58091.3,145.9,0.52594,0.00021,15.02631]
[1617908469587,49.36,58088.2,145.9,0.52528,0.00021,15.02712]
[1617908472009,49.37,58080.56,145.9,0.52365,0.00021,15.02893]
[1617908474259,49.37,58076.94,145.9,0.52287,0.00021,15.0297]
[1617908474427,49.37,58076.94,145.9,0.52287,0.00021,15.0297]
[1617908474786,49.37,58076.94,145.9,0.52287,0.00021,15.0297]
[1617908476417,49.37,58069.92,145.9,0.52137,0.00021,15.03102]
[1617908476430,49.37,58069.92,145.9,0.52137,0.00021,15.03102]
[1617908476770,49.37,58069.92,145.9,0.52137,0.00021,15.03102]
[1617908480697,49.37,58064.61,145.9,0.52024,0.00021,15.03188]
[1617908485890,49.37,58064.84,145.9,0.52029,0.00021,15.03185]
[1617908490604,49.37,58063.44,145.9,0.51999,0.00021,15.03206]
[1617908490617,49.37,58064.06,145.9,0.52012,0.00021,15.03196]
[1617908490620,49.37,58064.06,145.9,0.52012,0.00021,15.03196]
[1617908495747,49.39,58057.87,145.9,0.51879,0.00021,15.02941]
[1617908495819,49.39,58057.87,145.9,0.51879,0.00021,15.02941]
[1617908496424,49.39,58055.04,145.9,0.51819,0.00021,15.02974]
[1617908496427,49.39,58055.04,145.9,0.51819,0.00021,15.02974]
[1617908496628,49.39,58049.32,145.9,0.51696,0.00021,15.03029]
[1617908496841,49.39,58049.32,145.9,0.51696,0.00021,15.03029]
[1617908504650,49.4,58045.21,145.9,0.51608,0.00021,15.0306]
[1617908505287,49.4,58045.41,145.9,0.51613,0.00021,15.03059]
[1617908505527,49.4,58045.41,145.9,0.51613,0.00021,15.03059]
[1617908506240,49.4,58045.82,145.9,0.51621,0.00021,15.03056]
[1617908506276,49.4,58045.82,145.9,0.51621,0.00021,15.03056]
[1617908506315,49.4,58045.82,145.9,0.51621,0.00021,15.03056]
[1617908517107,49.41,58033.44,145.9,0.51356,0.00021,15.03109]
[1617908522141,49.42,58033.55,145.9,0.51359,0.00021,15.03108]
[1617908527176,49.43,58033.18,145.9,0.51351,0.00021,15.03109]
[1617908528408,49.43,58032.32,145.9,0.51332,0.00021,15.0311]
[1617908535675,49.44,58015.53,145.9,0.50973,0.00021,15.03067]
[1617908538143,49.44,58015.72,145.9,0.50977,0.00021,15.03068]
[1617908538520,49.44,58014.41,145.9,0.50949,0.00021,15.03059]
[1617908540643,49.44,58003.37,145.9,0.50713,0.00021,15.02959]
[1617908541149,49.44,58003.37,145.9,0.50713,0.00021,15.02959]
[1617908541191,49.44,58003.37,145.9,0.50713,0.00021,15.02959]
[1617908541195,49.44,58003.37,145.9,0.50713,0.00021,15.02959]
[1617908546722,49.44,57991.36,145.9,0.50456,0.00021,15.0279]
[1617908546742,49.44,57991.36,145.9,0.50456,0.00021,15.0279]
[1617908546966,49.44,57991.36,145.9,0.50456,0.00021,15.0279]
[1617908547013,49.44,57991.36,145.9,0.50456,0.00021,15.0279]
[1617908549462,49.44,57992.52,145.9,0.5048,0.00021,15.02808]
[1617908549480,49.44,57992.52,145.9,0.5048,0.00021,15.02808]
[1617908549691,49.44,57992.52,145.9,0.5048,0.00021,15.02808]
[1617908549807,49.44,57992.52,145.9,0.5048,0.00021,15.02808]
[1617908560409,49.48,58006.92,145.9,0.50789,0.00021,15.02658]
[1617908565443,49.49,58006.88,145.9,0.50788,0.00021,15.02657]
[1617908577306,49.52,58004.13,145.9,0.5073,0.00021,15.02628]
[1617908577311,49.52,58004.13,145.9,0.5073,0.00021,15.02628]
[1617908578716,49.53,58001.9,145.9,0.50682,0.00021,15.02602]
[1617908578746,49.53,58001.9,145.9,0.50682,0.00021,15.02602]
[1617908578857,49.53,58001.9,145.9,0.50682,0.00021,15.02602]
[1617908578879,49.53,58001.9,145.9,0.50682,0.00021,15.02602]
[1617908584576,49.54,58002.36,145.9,0.50692,0.00021,15.02607]
[1617908585400,49.54,58002.36,145.9,0.50692,0.00021,15.02607]
[1617908585454,49.54,58002.36,145.9,0.50692,0.00021,15.02607]
[1617908585462,49.54,58002.36,145.9,0.50692,0.00021,15.02607]
[1617908590618,49.55,58009.01,145.9,0.50834,0.00021,15.02677]
[1617908605726,49.59,58013.17,145.9,0.50924,0.00021,15.02711]
[1617908611316,49.6,58014.03,145.9,0.50942,0.00021,15.02717]
[1617908616804,49.58,58016.95,145.9,0.51004,0.00021,15.02396]
[1617908619980,49.57,58014.05,145.9,0.50942,0.00021,15.02378]
[1617908619992,49.57,58014.05,145.9,0.50942,0.00021,15.02378]
[1617908620039,49.57,58014.05,145.9,0.50942,0.00021,15.02378]
[1617908620252,49.57,58014.05,145.9,0.50942,0.00021,15.02378]
[1617908620440,49.57,58014.05,145.9,0.50942,0.00021,15.02378]
[1617908621020,49.57,58013.05,145.9,0.50921,0.00021,15.02371]
[1617908621040,49.57,58013.05,145.9,0.50921,0.00021,15.02371]
[1617908626874,49.57,57999.57,145.9,0.50633,0.00021,15.02233]
[1617908631040,49.57,58001.31,145.9,0.5067,0.00021,15.02255]
[1617908636945,49.57,57993.97,145.9,0.50513,0.00021,15.02153]
[1617908641979,49.56,57993.8,145.9,0.50509,0.00021,15.0215]
[1617908642458,49.56,57993.8,145.9,0.50509,0.00021,15.0215]
[1617908642476,49.56,57993.8,145.9,0.50509,0.00021,15.0215]
[1617908642514,49.56,57993.8,145.9,0.50509,0.00021,15.0215]
[1617908642586,49.56,57993.8,145.9,0.50509,0.00021,15.0215]
[1617908643907,49.56,57993.27,145.9,0.50498,0.00021,15.02142]
[1617908643927,49.56,57993.27,145.9,0.50498,0.00021,15.02142]
[1617908643987,49.56,57993.27,145.9,0.50498,0.00021,15.02142]
[1617908645404,49.56,57993.8,145.9,0.50509,0.00021,15.0215]
[1617908651024,49.55,57994.76,145.9,0.5053,0.00021,15.02165]
[1617908651175,49.55,57993.41,145.9,0.50501,0.00021,15.02144]
[1617908651178,49.55,57993.41,145.9,0.50501,0.00021,15.02144]
[1617908652031,49.55,57993.41,145.9,0.50501,0.00021,15.02144]
[1617908652166,49.55,57994.1,145.9,0.50516,0.00021,15.02155]
[1617908655820,49.55,57996.04,145.9,0.50557,0.00021,15.02185]
[1617908655825,49.55,57996.04,145.9,0.50557,0.00021,15.02185]
[1617908657302,49.55,57996.04,145.9,0.50557,0.00021,15.02185]
[1617908657304,49.55,57996.04,145.9,0.50557,0.00021,15.02185]
[1617908657449,49.55,57996.04,145.9,0.50557,0.00021,15.02185]
[1617908657781,49.55,57996.04,145.9,0.50557,0.00021,15.02185]
[1617908661485,49.54,57995.7,145.9,0.5055,0.00021,15.0218]
[1617908663556,49.54,57995.95,145.9,0.50555,0.00021,15.02183]
[1617908669167,49.54,57994.31,145.9,0.5052,0.00021,15.02159]
[1617908674203,49.54,57991.55,145.9,0.50461,0.00021,15.01775]
[1617908684273,49.53,57994.76,145.9,0.50529,0.00021,15.01827]
[1617908685592,49.53,57997.71,145.9,0.50592,0.00021,15.0187]
[1617908687713,49.53,58001.88,145.9,0.50682,0.00021,15.01924]
[1617908687881,49.53,58001.88,145.9,0.50682,0.00021,15.01924]
[1617908687889,49.53,58001.88,145.9,0.50682,0.00021,15.01924]
[1617908693212,49.53,58003.84,145.9,0.50723,0.00021,15.01947]
[1617908695409,49.53,58000.79,145.9,0.50658,0.00021,15.0191]
[1617908696820,49.53,58002.41,145.9,0.50693,0.00021,15.0193]
[1617908702400,49.53,58012.04,145.9,0.50899,0.00021,15.02025]
[1617908704365,49.53,58009.74,145.9,0.5085,0.00021,15.02006]
[1617908704500,49.53,58008.54,145.9,0.50824,0.00021,15.01995]
[1617908704649,49.53,58008.54,145.9,0.50824,0.00021,15.01995]
[1617908705461,49.53,58003.66,145.9,0.5072,0.00021,15.01945]
[1617908708025,49.53,58007.55,145.9,0.50803,0.00021,15.01986]
[1617908708069,49.53,58007.55,145.9,0.50803,0.00021,15.01986]
[1617908708904,49.53,58004.95,145.9,0.50747,0.00021,15.01959]
[1617908709992,49.53,58008.98,145.9,0.50833,0.00021,15.01999]
[1617908713290,49.53,58011.14,145.9,0.50879,0.00021,15.02018]
[1617908718596,49.52,58007.28,145.9,0.50797,0.00021,15.01983]
[1617908723629,49.5,58003.01,145.9,0.50706,0.00021,15.01938]
[1617908728666,49.5,58008.96,145.9,0.50833,0.00021,15.01999]
[1617908734706,49.49,58014.6,145.9,0.50953,0.00021,15.01705]
[1617908739743,49.48,58017.99,145.9,0.51026,0.00021,15.01725]
[1617908742268,49.48,58018.38,145.9,0.51034,0.00021,15.01727]
[1617908742439,49.48,58018.38,145.9,0.51034,0.00021,15.01727]
[1617908743134,49.48,58017.37,145.9,0.51012,0.00021,15.01721]
[1617908745498,49.48,58013.53,145.9,0.5093,0.00021,15.01697]
[1617908755858,49.47,58023.59,145.9,0.51146,0.00021,15.01747]
[1617908765927,49.48,58021.69,145.9,0.51105,0.00021,15.01741]
[1617908769811,49.49,58022.27,145.9,0.51117,0.00021,15.01743]
[1617908771208,49.49,58022.91,145.9,0.51131,0.00021,15.01745]
[1617908773534,49.49,58022.7,145.9,0.51127,0.00021,15.01744]
[1617908775883,49.49,58022.73,145.9,0.51127,0.00021,15.01744]
[1617908778229,49.49,58020.81,145.9,0.51086,0.00021,15.01737]
[1617908784058,49.5,58024.62,145.9,0.51168,0.00021,15.01749]
[1617908784740,49.5,58022.1,145.9,0.51114,0.00021,15.01742]
[1617908784926,49.5,58022.1,145.9,0.51114,0.00021,15.01742]
[1617908784950,49.5,58022.1,145.9,0.51114,0.00021,15.01742]
[1617908785115,49.5,58022.1,145.9,0.51114,0.00021,15.01742]
[1617908785132,49.5,58022.1,145.9,0.51114,0.00021,15.01742]
[1617908785561,49.5,58022.1,145.9,0.51114,0.00021,15.01742]
[1617908785571,49.5,58022.1,145.9,0.51114,0.00021,15.01742]
[1617908785699,49.5,58022.1,145.9,0.51114,0.00021,15.01742]
[1617908787569,49.5,58006.42,145.9,0.50778,0.00021,15.01636]
[1617908789924,49.51,58004.57,145.9,0.50739,0.00021,15.01616]
[1617908792253,49.51,57997.66,145.9,0.50591,0.00021,15.01191]
[1617908794600,49.51,57994.39,145.9,0.50521,0.00021,15.01143]
[1617908795843,49.51,57995.01,145.9,0.50534,0.00021,15.01152]
[1617908795892,49.51,57995.01,145.9,0.50534,0.00021,15.01152]
[1617908798081,49.52,57994.85,145.9,0.50531,0.00021,15.0115]
[1617908798109,49.52,57994.85,145.9,0.50531,0.00021,15.0115]
[1617908798126,49.52,57994.85,145.9,0.50531,0.00021,15.0115]
[1617908799274,49.51,57990.48,145.9,0.50437,0.00021,15.0108]
[1617908799281,49.51,57990.48,145.9,0.50437,0.00021,15.0108]
[1617908801609,49.5,57987.77,145.9,0.50379,0.00021,15.01032]
[1617908801619,49.5,57987.77,145.9,0.50379,0.00021,15.01032]
[1617908807219,49.48,57986.04,145.9,0.50341,0.00021,15.01]
[1617908809163,49.48,57981.1,145.9,0.50235,0.00021,15.00901]
[1617908809178,49.48,57981.1,145.9,0.50235,0.00021,15.00901]
[1617908809205,49.48,57981.1,145.9,0.50235,0.00021,15.00901]
[1617908809208,49.48,57981.1,145.9,0.50235,0.00021,15.00901]
[1617908809490,49.48,57981.1,145.9,0.50235,0.00021,15.00901]
[1617908809501,49.48,57981.1,145.9,0.50235,0.00021,15.00901]
[1617908809518,49.48,57981.1,145.9,0.50235,0.00021,15.00901]
[1617908815274,49.47,57984.77,145.9,0.50314,0.00021,15.00975]
[1617908819216,49.46,57982.92,145.9,0.50274,0.00021,15.00939]
[1617908823973,49.45,57981.87,145.9,0.50251,0.00021,15.00917]
[1617908829375,49.45,57983.84,145.9,0.50294,0.00021,15.00957]
[1617908834408,49.44,57983.82,145.9,0.50293,0.00021,15.00957]
[1617908836687,49.44,57983.64,145.9,0.50289,0.00021,15.00953]
[1617908842467,49.43,57982.62,145.9,0.50267,0.00021,15.00933]
[1617908847501,49.42,57981.71,145.9,0.50247,0.00021,15.00914]
[1617908852535,49.41,57977.95,145.9,0.50166,0.00021,15.00493]
[1617908856291,49.4,57976.0,145.9,0.50124,0.00021,15.00448]
[1617908856312,49.4,57976.0,145.9,0.50124,0.00021,15.00448]
[1617908856320,49.4,57976.0,145.9,0.50124,0.00021,15.00448]
[1617908861595,49.39,57987.62,145.9,0.50373,0.00021,15.00691]
[1617908866634,49.38,57988.2,145.9,0.50386,0.00021,15.00701]
[1617908871670,49.37,57987.07,145.9,0.50361,0.00021,15.00681]
[1617908880546,49.36,57984.03,145.9,0.50296,0.00021,15.00622]
[1617908884914,49.35,57977.49,145.9,0.50155,0.00021,15.00483]
[1617908884928,49.35,57977.49,145.9,0.50155,0.00021,15.00483]
[1617908885791,49.35,57977.49,145.9,0.50155,0.00021,15.00483]
[1617908891810,49.34,57975.05,145.9,0.50102,0.00021,15.00426]
[1617908895796,49.33,57973.94,145.9,0.50078,0.00022,15.004]
[1617908900874,49.32,57968.04,145.9,0.49951,0.00022,15.00249]
[1617908904530,49.32,57966.2,145.9,0.49911,0.00022,15.00198]
[1617908904554,49.32,57966.2,145.9,0.49911,0.00022,15.00198]
[1617908904592,49.32,57966.2,145.9,0.49911,0.00022,15.00198]
[1617908906471,49.31,57965.67,145.9,0.499,0.00022,15.00184]
[1617908906479,49.31,57965.67,145.9,0.499,0.00022,15.00184]
[1617908911037,49.3,57964.27,145.9,0.49869,0.00022,15.00144]
[1617908911967,49.3,57968.54,145.9,0.49961,0.00022,14.99923]
[1617908912000,49.3,57968.54,145.9,0.49961,0.00022,14.99923]
[1617908918000,49.29,57979.56,145.9,0.50198,0.00022,15.0019]
[1617908923035,49.28,57977.38,145.9,0.50151,0.00022,15.00142]
[1617908924802,49.28,57977.47,145.9,0.50153,0.00022,15.00144]
[1617908930085,49.26,57973.09,145.9,0.50058,0.00022,15.0004]
[1617908935119,49.25,57969.6,145.9,0.49982,0.00022,14.99951]
[1617908935712,49.25,57969.6,145.9,0.49982,0.00022,14.99951]
[1617908941162,49.25,57969.31,145.9,0.49976,0.00022,14.99943]
[1617908946196,49.25,57969.84,145.9,0.49988,0.00022,14.99957]
[1617908951229,49.25,57970.31,145.9,0.49998,0.00022,14.99969]
[1617908956265,49.25,57970.99,145.9,0.50012,0.00022,14.99987]
[1617908957363,49.25,57970.99,145.9,0.50012,0.00022,14.99987]
[1617908957392,49.25,57970.99,145.9,0.50012,0.00022,14.99987]
[1617908963314,49.24,57967.26,145.9,0.49932,0.00022,14.99888]
[1617908965535,49.23,57963.02,145.9,0.4984,0.00022,14.99769]
[1617908967072,49.23,57963.44,145.9,0.49849,0.00022,14.99781]
[1617908967224,49.23,57963.44,145.9,0.49849,0.00022,14.99781]
[1617908967804,49.23,57961.22,145.9,0.49801,0.00022,14.99716]
[1617908968665,49.23,57957.64,145.9,0.49724,0.00022,14.99605]
[1617908968820,49.23,57957.64,145.9,0.49724,0.00022,14.99605]
[1617908975200,49.24,57948.25,145.9,0.49521,0.00022,14.98951]
[1617908975218,49.24,57948.25,145.9,0.49521,0.00022,14.98951]
[1617908976959,49.24,57945.61,145.9,0.49465,0.00022,14.98856]
[1617908981865,49.24,57939.7,145.9,0.49337,0.00022,14.98631]
[1617908987480,49.25,57943.18,145.9,0.49412,0.00022,14.98766]
[1617908992750,49.26,57946.02,145.9,0.49474,0.00022,14.98871]
[1617908992834,49.26,57946.02,145.9,0.49474,0.00022,14.98871]
[1617908992837,49.26,57946.02,145.9,0.49474,0.00022,14.98871]
[1617908992939,49.26,57946.02,145.9,0.49474,0.00022,14.98871]
[1617908992955,49.26,57946.02,145.9,0.49474,0.00022,14.98871]
[1617908998013,49.27,57953.15,145.9,0.49628,0.00022,14.99121]
[1617908998378,49.27,57953.15,145.9,0.49628,0.00022,14.99121]
[1617908998404,49.27,57953.15,145.9,0.49628,0.00022,14.99121]
[1617909003595,49.29,57959.63,145.9,0.49768,0.00022,14.99329]
[1617909003807,49.29,57959.63,145.9,0.49768,0.00022,14.99329]
[1617909003947,49.29,57959.63,145.9,0.49768,0.00022,14.99329]
[1617909004010,49.29,57959.63,145.9,0.49768,0.00022,14.99329]
[1617909006803,49.29,57952.91,145.9,0.49624,0.00022,14.99113]
[1617909012655,49.3,57947.57,145.9,0.49509,0.00022,14.98928]
[1617909014377,49.3,57947.69,145.9,0.49512,0.00022,14.98933]
[1617909017774,49.31,57946.15,145.9,0.49479,0.00022,14.98877]
[1617909023735,49.32,57941.3,145.9,0.49375,0.00022,14.98695]
[1617909028771,49.33,57940.1,145.9,0.49349,0.00022,14.98649]
[1617909033804,49.34,57939.31,145.9,0.49332,0.00022,14.98279]
[1617909038801,49.35,57940.84,145.9,0.49365,0.00022,14.98339]
[1617909038952,49.35,57945.06,145.9,0.49456,0.00022,14.98499]
[1617909038992,49.35,57945.06,145.9,0.49456,0.00022,14.98499]
[1617909039096,49.35,57945.06,145.9,0.49456,0.00022,14.98499]
[1617909039097,49.35,57945.06,145.9,0.49456,0.00022,14.98499]
[1617909039460,49.35,57945.06,145.9,0.49456,0.00022,14.98499]
[1617909044882,49.36,57963.43,145.9,0.49852,0.00022,14.99102]
[1617909047432,49.37,57962.52,145.9,0.49833,0.00022,14.99076]
[1617909049930,49.37,57962.93,145.9,0.49842,0.00022,14.99088]
[1617909052358,49.38,57965.2,145.9,0.49891,0.00021,14.99153]
[1617909052556,49.38,57965.2,145.9,0.49891,0.00021,14.99153]
[1617909057879,49.38,57953.61,145.9,0.49642,0.00022,14.98798]
[1617909057912,49.38,57953.61,145.9,0.49642,0.00022,14.98798]
[1617909058475,49.38,57954.56,145.9,0.49662,0.00022,14.9883]
[1617909061887,49.39,57959.03,145.9,0.49758,0.00021,14.98972]
[1617909065147,49.4,57961.24,145.9,0.49806,0.00021,14.99038]
[1617909065603,49.4,57961.24,145.9,0.49806,0.00021,14.99038]
[1617909071005,49.41,57961.81,145.9,0.49819,0.00021,14.99055]
[1617909071019,49.41,57961.81,145.9,0.49819,0.00021,14.99055]
[1617909071051,49.41,57961.81,145.9,0.49819,0.00021,14.99055]
[1617909071312,49.41,57960.54,145.9,0.49792,0.00021,14.99018]
[1617909071700,49.41,57960.54,145.9,0.49792,0.00021,14.99018]
[1617909072172,49.41,57960.54,145.9,0.49792,0.00021,14.99018]
[1617909073224,49.41,57954.04,145.9,0.49652,0.00021,14.98813]
[1617909082975,49.42,57953.76,145.9,0.49646,0.00021,14.98804]
[1617909088048,49.43,57956.37,145.9,0.49702,0.00021,14.98888]
[1617909088826,49.43,57956.51,145.9,0.49706,0.00021,14.98893]
[1617909089012,49.43,57956.51,145.9,0.49706,0.00021,14.98893]
[1617909089014,49.43,57956.51,145.9,0.49706,0.00021,14.98893]
[1617909089238,49.44,57956.7,145.9,0.4971,0.00021,14.98899]
[1617909090802,49.44,57956.92,145.9,0.49714,0.00021,14.98906]
[1617909090812,49.44,57956.92,145.9,0.49714,0.00021,14.98906]
[1617909091554,49.44,57957.85,145.9,0.49734,0.00021,14.98596]
[1617909096378,49.44,57956.61,145.9,0.49708,0.00021,14.98557]
[1617909096856,49.44,57956.61,145.9,0.49708,0.00021,14.98557]
[1617909097120,49.44,57956.61,145.9,0.49708,0.00021,14.98557]
[1617909097408,49.44,57956.47,145.9,0.49704,0.00021,14.98552]
[1617909108358,49.44,57941.41,145.9,0.49381,0.00021,14.98023]
[1617909114611,49.44,57937.7,145.9,0.49301,0.00021,14.97878]
[1617909119173,49.44,57933.87,145.9,0.49219,0.00021,14.97722]
[1617909124448,49.44,57936.18,145.9,0.49268,0.00021,14.97817]
[1617909129479,49.44,57936.91,145.9,0.49284,0.00021,14.97846]
[1617909131796,49.44,57937.62,145.9,0.49299,0.00021,14.97875]
[1617909133695,49.44,57938.01,145.9,0.49308,0.00021,14.97891]
[1617909135147,49.44,57938.2,145.9,0.49312,0.00021,14.97898]
[1617909138353,49.44,57937.83,145.9,0.49304,0.00021,14.97884]
[1617909140686,49.44,57937.8,145.9,0.49303,0.00021,14.97882]
[1617909145377,49.44,57937.94,145.9,0.49306,0.00021,14.97888]
[1617909149121,49.44,57934.56,145.9,0.49234,0.00021,14.9775]
[1617909149129,49.44,57934.56,145.9,0.49234,0.00021,14.9775]
[1617909150049,49.44,57934.8,145.9,0.49239,0.00021,14.9776]
[1617909151465,49.44,57934.25,145.9,0.49227,0.00021,14.97738]
[1617909155541,49.44,57933.78,145.9,0.49216,0.00021,14.97379]
[1617909157314,49.44,57926.96,145.9,0.4907,0.00021,14.97084]
[1617909159055,49.44,57924.33,145.9,0.49013,0.00021,14.96966]
[1617909159059,49.44,57924.33,145.9,0.49013,0.00021,14.96966]
[1617909159834,49.44,57923.58,145.9,0.48997,0.00021,14.96931]
[1617909160416,49.44,57923.58,145.9,0.48997,0.00021,14.96931]
[1617909163286,49.44,57912.1,145.9,0.4875,0.00021,14.96373]
[1617909164584,49.44,57904.31,145.9,0.48583,0.00021,14.95961]
[1617909164801,49.44,57907.17,145.9,0.48645,0.00021,14.96115]
[1617909168087,49.44,57905.49,145.9,0.48609,0.00021,14.96026]
[1617909168087,49.44,57905.49,145.9,0.48609,0.00021,14.96026]
[1617909171319,49.45,57911.92,145.9,0.48747,0.00021,14.96364]
[1617909176820,49.46,57916.77,145.9,0.48852,0.00021,14.96608]
[1617909177307,49.46,57916.77,145.9,0.48852,0.00021,14.96608]
[1617909182861,49.47,57916.95,145.9,0.48856,0.00021,14.96617]
[1617909192168,49.48,57920.92,145.9,0.48942,0.00021,14.96809]
[1617909197963,49.48,57917.27,145.9,0.48864,0.00021,14.96633]
[1617909208037,49.5,57922.48,145.9,0.48976,0.00021,14.96883]
[1617909212410,49.5,57922.23,145.9,0.48971,0.00021,14.96531]
[1617909218107,49.5,57920.53,145.9,0.48934,0.00021,14.96452]
[1617909220084,49.5,57920.73,145.9,0.48939,0.00021,14.96461]
[1617909225154,49.51,57920.69,145.9,0.48938,0.00021,14.96459]
[1617909230191,49.51,57922.2,145.9,0.48971,0.00021,14.9653]
[1617909240260,49.52,57926.16,145.9,0.49056,0.00021,14.96712]
[1617909243262,49.52,57925.8,145.9,0.49048,0.00021,14.96696]
[1617909253413,49.53,57919.1,145.9,0.48905,0.00021,14.96385]
[1617909258447,49.54,57919.8,145.9,0.4892,0.00021,14.96418]
[1617909263483,49.54,57921.41,145.9,0.48955,0.00021,14.96495]
[1617909268518,49.54,57918.37,145.9,0.4889,0.00021,14.9635]
[1617909270875,49.55,57918.89,145.9,0.48901,0.00021,14.96376]
[1617909273372,49.55,57918.28,145.9,0.48888,0.00021,14.96006]
[1617909278585,49.55,57918.08,145.9,0.48884,0.00021,14.95997]
[1617909283622,49.56,57919.42,145.9,0.48913,0.00021,14.96062]
[1617909286537,49.56,57920.7,145.9,0.4894,0.00021,14.96122]
[1617909291675,49.57,57920.63,145.9,0.48939,0.00021,14.9612]
[1617909297611,49.57,57920.8,145.9,0.48943,0.00021,14.96128]
[1617909302755,49.57,57920.92,145.9,0.48945,0.00021,14.96133]
[1617909307793,49.58,57921.04,145.9,0.48948,0.00021,14.96139]
[1617909312827,49.58,57921.08,145.9,0.48949,0.00021,14.96141]
[1617909317859,49.59,57921.69,145.9,0.48963,0.00021,14.9617]
[1617909332965,49.6,57918.49,145.9,0.48894,0.00021,14.95679]
[1617909338002,49.6,57916.96,145.9,0.48861,0.00021,14.95605]
[1617909343039,49.61,57918.29,145.9,0.4889,0.00021,14.9567]
[1617909344442,49.61,57918.29,145.9,0.4889,0.00021,14.9567]
[1617909350082,49.61,57920.93,145.9,0.48947,0.00021,14.95796]
[1617909352138,49.61,57921.45,145.9,0.48958,0.00021,14.9582]
[1617909354611,49.61,57921.53,145.9,0.4896,0.00021,14.95824]
[1617909354631,49.62,57921.46,145.9,0.48958,0.00021,14.95821]
[1617909356299,49.62,57921.46,145.9,0.48958,0.00021,14.95821]
[1617909356397,49.62,57921.46,145.9,0.48958,0.00021,14.95821]
[1617909356418,49.62,57921.46,145.9,0.48958,0.00021,14.95821]
[1617909356423,49.62,57921.46,145.9,0.48958,0.00021,14.95821]
[1617909356495,49.62,57921.46,145.9,0.48958,0.00021,14.95821]
[1617909356563,49.62,57921.46,145.9,0.48958,0.00021,14.95821]
[1617909357868,49.62,57916.0,145.9,0.48841,0.00021,14.95559]
[1617909357902,49.62,57916.0,145.9,0.48841,0.00021,14.95559]
[1617909365155,49.61,57911.94,145.9,0.48754,0.00021,14.95356]
[1617909366213,49.61,57911.88,145.9,0.48753,0.00021,14.95352]
[1617909369827,49.61,57911.9,145.9,0.48753,0.00021,14.95353]
[1617909372140,49.61,57913.14,145.9,0.4878,0.00021,14.95416]
[1617909375151,49.61,57910.92,145.9,0.48732,0.00021,14.95303]
[1617909376055,49.61,57911.07,145.9,0.48735,0.00021,14.95311]
[1617909376141,49.61,57911.07,145.9,0.48735,0.00021,14.95311]
[1617909376285,49.61,57911.72,145.9,0.48749,0.00021,14.95344]
[1617909376830,49.61,57911.72,145.9,0.48749,0.00021,14.95344]
[1617909379190,49.6,57915.2,145.9,0.48824,0.00021,14.95519]
[1617909383842,49.6,57914.64,145.9,0.48811,0.00021,14.95491]
[1617909383860,49.6,57914.64,145.9,0.48811,0.00021,14.95491]
[1617909389357,49.61,57915.13,145.9,0.48822,0.00021,14.95515]
[1617909390880,49.61,57914.49,145.9,0.48809,0.00021,14.95484]
[1617909390883,49.61,57914.49,145.9,0.48809,0.00021,14.95484]
[1617909392565,49.61,57913.48,145.9,0.48786,0.00021,14.95093]
[1617909392582,49.61,57913.48,145.9,0.48786,0.00021,14.95093]
[1617909398420,49.62,57914.11,145.9,0.488,0.00021,14.95125]
[1617909402576,49.62,57913.28,145.9,0.48783,0.00021,14.95084]
[1617909405541,49.63,57912.71,145.9,0.48771,0.00021,14.95056]
[1617909405545,49.63,57912.71,145.9,0.48771,0.00021,14.95056]
[1617909411516,49.63,57913.23,145.9,0.48782,0.00021,14.95082]
[1617909412147,49.63,57913.23,145.9,0.48782,0.00021,14.95082]
[1617909412265,49.63,57913.23,145.9,0.48782,0.00021,14.95082]
[1617909417611,49.64,57912.0,145.9,0.48756,0.00021,14.9502]
[1617909418344,49.64,57912.0,145.9,0.48756,0.00021,14.9502]
[1617909418391,49.64,57912.0,145.9,0.48756,0.00021,14.9502]
[1617909422205,49.65,57916.96,145.9,0.48863,0.00021,14.95267]
[1617909427632,49.65,57915.42,145.9,0.4883,0.00021,14.95192]
[1617909432668,49.66,57915.37,145.9,0.48829,0.00021,14.9519]
[1617909437701,49.66,57915.03,145.9,0.48822,0.00021,14.95174]
[1617909442738,49.67,57913.98,145.9,0.488,0.00021,14.95122]
[1617909443314,49.67,57913.98,145.9,0.488,0.00021,14.95122]
[1617909444546,49.67,57913.98,145.9,0.488,0.00021,14.95122]
[1617909444569,49.67,57913.98,145.9,0.488,0.00021,14.95122]
[1617909444589,49.67,57913.98,145.9,0.488,0.00021,14.95122]
[1617909446149,49.67,57909.4,145.9,0.48702,0.00021,14.94889]
[1617909446588,49.67,57909.4,145.9,0.48702,0.00021,14.94889]
[1617909446603,49.67,57909.4,145.9,0.48702,0.00021,14.94889]
[1617909446606,49.67,57909.4,145.9,0.48702,0.00021,14.94889]
[1617909449335,49.67,57903.26,145.9,0.48571,0.00021,14.94561]
[1617909451663,49.66,57905.09,145.9,0.4861,0.00021,14.9466]
[1617909451746,49.66,57905.09,145.9,0.4861,0.00021,14.9466]
[1617909451983,49.66,57905.44,145.9,0.48616,0.00021,14.94339]
[1617909453125,49.66,57907.49,145.9,0.4866,0.00021,14.94448]
[1617909455091,49.66,57908.01,145.9,0.48671,0.00021,14.94475]
[1617909455133,49.66,57908.01,145.9,0.48671,0.00021,14.94475]
[1617909457569,49.66,57906.6,145.9,0.48641,0.00021,14.94401]
[1617909458869,49.66,57906.9,145.9,0.48647,0.00021,14.94417]
[1617909459655,49.66,57908.98,145.9,0.48692,0.00021,14.94526]
[1617909462478,49.66,57911.39,145.9,0.48744,0.00021,14.94651]
[1617909465870,49.65,57909.61,145.9,0.48705,0.00021,14.94559]
[1617909473239,49.65,57907.96,145.9,0.4867,0.00021,14.94472]
[1617909473266,49.65,57907.96,145.9,0.4867,0.00021,14.94472]
[1617909476415,49.64,57905.17,145.9,0.4861,0.00021,14.94323]
[1617909480924,49.63,57901.6,145.9,0.48533,0.00021,14.94128]
[1617909480932,49.63,57901.6,145.9,0.48533,0.00021,14.94128]
[1617909482949,49.63,57904.71,145.9,0.48599,0.00021,14.94297]
[1617909484388,49.63,57903.07,145.9,0.48564,0.00021,14.94208]
[1617909488442,49.62,57902.33,145.9,0.48547,0.00021,14.94167]
[1617909490614,49.62,57899.17,145.9,0.4848,0.00021,14.93991]
[1617909495696,49.61,57894.43,145.9,0.48377,0.00021,14.93718]
[1617909496365,49.61,57894.43,145.9,0.48377,0.00021,14.93718]
[1617909497426,49.61,57894.72,145.9,0.48383,0.00021,14.93734]
[1617909498288,49.6,57888.57,145.9,0.48252,0.00021,14.93367]
[1617909502105,49.6,57878.44,145.9,0.48034,0.00021,14.92726]
[1617909502208,49.6,57878.44,145.9,0.48034,0.00021,14.92726]
[1617909505699,49.6,57870.05,145.9,0.47854,0.00021,14.92163]
[1617909507973,49.6,57859.0,145.9,0.47617,0.00021,14.91374]
[1617909508106,49.6,57859.0,145.9,0.47617,0.00021,14.91374]
[1617909508304,49.6,57859.0,145.9,0.47617,0.00021,14.91374]
[1617909510337,49.6,57861.77,145.9,0.47677,0.00021,14.91577]
[1617909514628,49.61,57854.67,145.9,0.47524,0.00021,14.90711]
[1617909514805,49.61,57854.67,145.9,0.47524,0.00021,14.90711]
[1617909514807,49.61,57854.67,145.9,0.47524,0.00021,14.90711]
[1617909514928,49.61,57854.67,145.9,0.47524,0.00021,14.90711]
[1617909514936,49.61,57854.67,145.9,0.47524,0.00021,14.90711]
[1617909515570,49.61,57854.22,145.9,0.47515,0.00021,14.90677]
[1617909515573,49.61,57854.22,145.9,0.47515,0.00021,14.90677]
[1617909521346,49.62,57852.51,145.9,0.47479,0.00021,14.90548]
[1617909524786,49.62,57850.16,145.9,0.47429,0.00021,14.90368]
[1617909526156,49.62,57849.53,145.9,0.47415,0.00021,14.90319]
[1617909526158,49.62,57849.53,145.9,0.47415,0.00021,14.90319]
[1617909531415,49.63,57848.9,145.9,0.47402,0.00021,14.90272]
[1617909536432,49.64,57848.95,145.9,0.47404,0.00021,14.90277]
[1617909537371,49.64,57851.56,145.9,0.4746,0.00021,14.90479]
[1617909537375,49.64,57851.56,145.9,0.4746,0.00021,14.90479]
[1617909542322,49.64,57858.36,145.9,0.47606,0.00021,14.90992]
[1617909542438,49.64,57858.36,145.9,0.47606,0.00021,14.90992]
[1617909544613,49.65,57855.98,145.9,0.47555,0.00021,14.90816]
[1617909546565,49.65,57856.64,145.9,0.47569,0.00021,14.90866]
[1617909546862,49.65,57856.64,145.9,0.47569,0.00021,14.90866]
[1617909547004,49.65,57856.64,145.9,0.47569,0.00021,14.90866]
[1617909548071,49.65,57855.73,145.9,0.4755,0.00021,14.90797]
[1617909548196,49.65,57855.73,145.9,0.4755,0.00021,14.90797]
[1617909548323,49.65,57855.73,145.9,0.4755,0.00021,14.90797]
[1617909552784,49.65,57848.06,145.9,0.47386,0.00021,14.9021]
[1617909552793,49.65,57848.06,145.9,0.47386,0.00021,14.9021]
[1617909556870,49.66,57845.26,145.9,0.47327,0.00021,14.89991]
[1617909562863,49.66,57843.59,145.9,0.47291,0.00021,14.89857]
[1617909563076,49.66,57843.59,145.9,0.47291,0.00021,14.89857]
[1617909566769,49.66,57812.86,145.9,0.46633,0.00021,14.8719]
[1617909567578,49.66,57812.86,145.9,0.46633,0.00021,14.8719]
[1617909568181,49.66,57812.88,145.9,0.46633,0.00021,14.87192]
[1617909569657,49.66,57812.75,145.9,0.46631,0.00021,14.8718]
[1617909569908,49.66,57812.75,145.9,0.46631,0.00021,14.8718]
[1617909570152,49.66,57812.75,145.9,0.46631,0.00021,14.8718]
[1617909570949,49.66,57811.66,145.9,0.46607,0.00021,14.87077]
[1617909576753,49.66,57816.21,145.9,0.46703,0.00021,14.87159]
[1617909581788,49.66,57817.24,145.9,0.46725,0.00021,14.87253]
[1617909586031,49.65,57818.9,145.9,0.46761,0.00021,14.87403]
[1617909586073,49.65,57818.9,145.9,0.46761,0.00021,14.87403]
[1617909586084,49.65,57818.9,145.9,0.46761,0.00021,14.87403]
[1617909586164,49.65,57818.9,145.9,0.46761,0.00021,14.87403]
[1617909586366,49.65,57818.9,145.9,0.46761,0.00021,14.87403]
[1617909587731,49.65,57818.12,145.9,0.46744,0.00021,14.87332]
[1617909590147,49.65,57809.44,145.9,0.46558,0.00021,14.86524]
[1617909590157,49.65,57809.44,145.9,0.46558,0.00021,14.86524]
[1617909591967,49.65,57809.74,145.9,0.46565,0.00021,14.86553]
[1617909591991,49.65,57809.74,145.9,0.46565,0.00021,14.86553]
[1617909593218,49.65,57807.37,145.9,0.46514,0.00021,14.86327]
[1617909593226,49.65,57807.37,145.9,0.46514,0.00021,14.86327]
[1617909596662,49.65,57803.36,145.9,0.46428,0.00021,14.8594]
[1617909600270,49.66,57801.43,145.9,0.46387,0.00021,14.85753]
[1617909601335,49.66,57801.26,145.9,0.46384,0.00021,14.85738]
[1617909602076,49.66,57804.86,145.9,0.46461,0.00021,14.86089]
[1617909602081,49.66,57804.86,145.9,0.46461,0.00021,14.86089]
[1617909606022,49.68,57816.87,145.9,0.4672,0.00021,14.87225]
[1617909613859,49.7,57821.45,145.9,0.4682,0.00021,14.87646]
[1617909613879,49.7,57821.45,145.9,0.4682,0.00021,14.87646]
[1617909623935,49.71,57825.34,145.9,0.46904,0.00021,14.87994]
[1617909624071,49.71,57825.34,145.9,0.46904,0.00021,14.87994]
[1617909634152,49.72,57827.28,145.9,0.46945,0.00021,14.87825]
[1617909634409,49.72,57827.28,145.9,0.46945,0.00021,14.87825]
[1617909634621,49.72,57827.28,145.9,0.46945,0.00021,14.87825]
[1617909638697,49.72,57823.44,145.9,0.46863,0.00021,14.87487]
[1617909641084,49.72,57823.6,145.9,0.46866,0.00021,14.87501]
[1617909641286,49.72,57823.64,145.9,0.46867,0.00021,14.87504]
[1617909647732,49.71,57822.32,145.9,0.46838,0.00021,14.87385]
[1617909650400,49.71,57822.6,145.9,0.46844,0.00021,14.8741]
[1617909651361,49.71,57823.05,145.9,0.46853,0.00021,14.87449]
[1617909651459,49.71,57823.05,145.9,0.46853,0.00021,14.87449]
[1617909655337,49.7,57823.73,145.9,0.46867,0.00021,14.87508]
[1617909655347,49.7,57823.73,145.9,0.46867,0.00021,14.87508]
[1617909655419,49.7,57823.73,145.9,0.46867,0.00021,14.87508]
[1617909661338,49.7,57822.85,145.9,0.46848,0.00021,14.87429]
[1617909664792,49.69,57823.35,145.9,0.46858,0.00021,14.87472]
[1617909667568,49.69,57823.83,145.9,0.46868,0.00021,14.87514]
[1617909667988,49.69,57823.83,145.9,0.46868,0.00021,14.87514]
[1617909670384,49.69,57823.74,145.9,0.46866,0.00021,14.87505]
[1617909677123,49.68,57822.85,145.9,0.46847,0.00021,14.87425]
[1617909681516,49.68,57823.94,145.9,0.4687,0.00021,14.8752]
[1617909692557,49.67,57821.79,145.9,0.46822,0.00021,14.86985]
[1617909697591,49.66,57821.15,145.9,0.46808,0.00021,14.86926]
[1617909702611,49.66,57818.42,145.9,0.46749,0.00021,14.86679]
[1617909702790,49.66,57818.42,145.9,0.46749,0.00021,14.86679]
[1617909710684,49.66,57810.8,145.9,0.46586,0.00021,14.85972]
[1617909717611,49.66,57809.58,145.9,0.46559,0.00021,14.85857]
[1617909717762,49.66,57809.58,145.9,0.46559,0.00021,14.85857]
[1617909725785,49.66,57808.6,145.9,0.46538,0.00021,14.85764]
[1617909730381,49.66,57808.49,145.9,0.46536,0.00021,14.85753]
[1617909734536,49.66,57808.31,145.9,0.46532,0.00021,14.85736]
[1617909741611,49.66,57807.65,145.9,0.46518,0.00021,14.85673]
[1617909746956,49.66,57805.6,145.9,0.46474,0.00021,14.85477]
[1617909747514,49.66,57805.6,145.9,0.46474,0.00021,14.85477]
[1617909748316,49.66,57804.82,145.9,0.46458,0.00021,14.85401]
[1617909748325,49.66,57804.82,145.9,0.46458,0.00021,14.85401]
[1617909749176,49.66,57813.27,145.9,0.46639,0.00021,14.86205]
[1617909749792,49.66,57813.27,145.9,0.46639,0.00021,14.86205]
[1617909752093,49.67,57830.28,145.9,0.47002,0.00021,14.87389]
[1617909752126,49.67,57830.28,145.9,0.47002,0.00021,14.87389]
[1617909757526,49.69,57839.65,145.9,0.47205,0.00021,14.88179]
[1617909758603,49.69,57843.25,145.9,0.47282,0.00021,14.88473]
[1617909759447,49.69,57844.51,145.9,0.4731,0.00021,14.88574]
[1617909760853,49.7,57848.8,145.9,0.47402,0.00021,14.88913]
[1617909762614,49.7,57860.01,145.9,0.47642,0.00021,14.89761]
[1617909765295,49.71,57863.28,145.9,0.47713,0.00021,14.89999]
[1617909772500,49.73,57871.36,145.9,0.47887,0.00021,14.90567]
[1617909776668,49.74,57870.55,145.9,0.47871,0.00021,14.90514]
[1617909776695,49.74,57870.55,145.9,0.47871,0.00021,14.90514]
[1617909778115,49.75,57869.93,145.9,0.47858,0.00021,14.90472]
[1617909778148,49.75,57869.93,145.9,0.47858,0.00021,14.90472]
[1617909778240,49.75,57869.45,145.9,0.47848,0.00021,14.90439]
[1617909778357,49.75,57869.45,145.9,0.47848,0.00021,14.90439]
[1617909778366,49.75,57869.45,145.9,0.47848,0.00021,14.90439]
[1617909778417,49.75,57869.45,145.9,0.47848,0.00021,14.90439]
[1617909789249,49.78,57904.16,145.9,0.48592,0.00021,14.92577]
[1617909794284,49.78,57908.91,145.9,0.48694,0.00021,14.92829]
[1617909797874,49.79,57907.68,145.9,0.48668,0.00021,14.92765]
[1617909803347,49.8,57907.03,145.9,0.48655,0.00021,14.92731]
[1617909813416,49.81,57901.83,145.9,0.48544,0.00021,14.92112]
[1617909818454,49.82,57900.39,145.9,0.48513,0.00021,14.92033]
[1617909823486,49.83,57898.91,145.9,0.48482,0.00021,14.91951]
[1617909828524,49.84,57898.03,145.9,0.48464,0.00021,14.91902]
[1617909833557,49.85,57895.66,145.9,0.48414,0.00021,14.91767]
[1617909837578,49.86,57895.18,145.9,0.48404,0.00021,14.9174]
[1617909837645,49.86,57895.52,145.9,0.48411,0.00021,14.9176]
[1617909848660,49.88,57907.34,145.9,0.48665,0.00021,14.92412]
[1617909849077,49.88,57907.34,145.9,0.48665,0.00021,14.92412]
[1617909849108,49.88,57907.34,145.9,0.48665,0.00021,14.92412]
[1617909849121,49.88,57907.34,145.9,0.48665,0.00021,14.92412]
[1617909854705,49.88,57904.69,145.9,0.48609,0.00021,14.92272]
[1617909855937,49.88,57903.59,145.9,0.48585,0.00021,14.92213]
[1617909855945,49.88,57903.59,145.9,0.48585,0.00021,14.92213]
[1617909858662,49.89,57902.76,145.9,0.48568,0.00021,14.92168]
[1617909858664,49.89,57902.76,145.9,0.48568,0.00021,14.92168]
[1617909859759,49.89,57902.69,145.9,0.48566,0.00021,14.92165]
[1617909859774,49.89,57902.69,145.9,0.48566,0.00021,14.92165]
[1617909864562,49.89,57891.98,145.9,0.48338,0.00021,14.91557]
[1617909870100,49.9,57890.03,145.9,0.48297,0.00021,14.91442]
[1617909870894,49.91,57889.84,145.9,0.48293,0.00021,14.91431]
[1617909872202,49.91,57889.65,145.9,0.48288,0.00021,14.91079]
[1617909879299,49.91,57884.45,145.9,0.48178,0.00021,14.90761]
[1617909879319,49.91,57884.45,145.9,0.48178,0.00021,14.90761]
[1617909884918,49.93,57881.95,145.9,0.48125,0.00021,14.90606]
[1617909889357,49.94,57881.13,145.9,0.48109,0.00021,14.90556]
[1617909896999,49.95,57878.67,145.9,0.48056,0.00021,14.90399]
[1617909902034,49.95,57876.34,145.9,0.48007,0.00021,14.90247]
[1617909902963,49.95,57876.34,145.9,0.48007,0.00021,14.90247]
[1617909903107,49.95,57876.19,145.9,0.48004,0.00021,14.90238]
[1617909903229,49.95,57876.19,145.9,0.48004,0.00021,14.90238]
[1617909904558,49.96,57876.72,145.9,0.48015,0.00021,14.90273]
[1617909910102,49.98,57879.95,145.9,0.48086,0.00021,14.90484]
[1617909913818,49.98,57881.74,145.9,0.48124,0.00021,14.90599]
[1617909920881,50.0,57888.8,145.9,0.48276,0.00021,14.91036]
[1617909923350,50.01,57889.8,145.9,0.48297,0.00021,14.91097]
[1617909927351,50.01,57885.82,145.9,0.48213,0.00021,14.90857]
[1617909932250,50.02,57883.81,145.9,0.4817,0.00021,14.90392]
[1617909938286,50.02,57883.56,145.9,0.48165,0.00021,14.90376]
[1617909943322,50.02,57882.87,145.9,0.4815,0.00021,14.90334]
[1617909944990,50.03,57881.9,145.9,0.48129,0.00021,14.90273]
[1617909944992,50.03,57881.9,145.9,0.48129,0.00021,14.90273]
[1617909945003,50.03,57881.9,145.9,0.48129,0.00021,14.90273]
[1617909950370,50.02,57874.09,145.9,0.47963,0.00021,14.89767]
[1617909951356,50.02,57874.09,145.9,0.47963,0.00021,14.89767]
[1617909954341,50.02,57870.97,145.9,0.47896,0.00021,14.89557]
[1617909954348,50.02,57870.97,145.9,0.47896,0.00021,14.89557]
[1617909960438,50.02,57869.15,145.9,0.47857,0.00021,14.89432]
[1617909960837,50.02,57869.15,145.9,0.47857,0.00021,14.89432]
[1617909960844,50.02,57869.15,145.9,0.47857,0.00021,14.89432]
[1617909965163,50.01,57868.43,145.9,0.47842,0.00021,14.89382]
[1617909965174,50.01,57868.43,145.9,0.47842,0.00021,14.89382]
[1617909972956,50.01,57861.06,145.9,0.47685,0.00021,14.88864]
[1617909975379,50.01,57863.21,145.9,0.47731,0.00021,14.89018]
[1617909981812,50.01,57868.17,145.9,0.47836,0.00021,14.89364]
[1617909983176,50.01,57867.06,145.9,0.47812,0.00021,14.89287]
[1617909983185,50.01,57867.06,145.9,0.47812,0.00021,14.89287]
[1617909993672,50.01,57855.49,145.9,0.47565,0.00021,14.88115]
[1617909996063,50.01,57854.2,145.9,0.47538,0.00021,14.88018]
[1617909998785,50.01,57857.0,145.9,0.47598,0.00021,14.88227]
[1617910003636,50.02,57855.73,145.9,0.4757,0.00021,14.88133]
[1617910008528,50.02,57856.6,145.9,0.47589,0.00021,14.88198]
[1617910013815,50.02,57855.73,145.9,0.47571,0.00021,14.88134]
[1617910018850,50.02,57855.29,145.9,0.47562,0.00021,14.88101]
[1617910021635,50.02,57855.2,145.9,0.4756,0.00021,14.88095]
[1617910021658,50.02,57855.2,145.9,0.4756,0.00021,14.88095]
[1617910026408,50.02,57859.05,145.9,0.47642,0.00021,14.88379]
[1617910031617,50.02,57861.1,145.9,0.47686,0.00021,14.88527]
[1617910035381,50.03,57862.2,145.9,0.47709,0.00021,14.88606]
[1617910039877,50.03,57861.26,145.9,0.47689,0.00021,14.88539]
[1617910043233,50.03,57863.33,145.9,0.47733,0.00021,14.88686]
[1617910043251,50.03,57863.33,145.9,0.47733,0.00021,14.88686]
[1617910043446,50.03,57863.33,145.9,0.47733,0.00021,14.88686]
[1617910043518,50.03,57863.33,145.9,0.47733,0.00021,14.88686]
[1617910045226,50.03,57869.96,145.9,0.47875,0.00021,14.89148]
[1617910046025,50.03,57869.96,145.9,0.47875,0.00021,14.89148]
[1617910046115,50.03,57871.86,145.9,0.47915,0.00021,14.89277]
[1617910048096,50.03,57873.03,145.9,0.4794,0.00021,14.89356]
[1617910054101,50.03,57875.38,145.9,0.47989,0.00021,14.8917]
[1617910054117,50.03,57875.38,145.9,0.47989,0.00021,14.8917]
[1617910061147,50.02,57882.33,145.9,0.48137,0.00021,14.89618]
[1617910067191,50.01,57884.71,145.9,0.48187,0.00021,14.89766]
[1617910067765,50.01,57884.71,145.9,0.48187,0.00021,14.89766]
[1617910073239,50.01,57884.6,145.9,0.48184,0.00021,14.89758]
[1617910084300,49.99,57891.45,145.9,0.48329,0.00021,14.90171]
[1617910087777,49.98,57891.59,145.9,0.48332,0.00021,14.90178]
[1617910089164,49.98,57891.08,145.9,0.48321,0.00021,14.90148]
[1617910089222,49.98,57891.08,145.9,0.48321,0.00021,14.90148]
[1617910089230,49.98,57891.08,145.9,0.48321,0.00021,14.90148]
[1617910089276,49.98,57891.08,145.9,0.48321,0.00021,14.90148]
[1617910090175,49.98,57891.43,145.9,0.48329,0.00021,14.90169]
[1617910090198,49.98,57891.43,145.9,0.48329,0.00021,14.90169]
[1617910090268,49.98,57891.43,145.9,0.48329,0.00021,14.90169]
[1617910090677,49.98,57892.72,145.9,0.48356,0.00021,14.90245]
[1617910094689,49.99,57900.81,145.9,0.48529,0.00021,14.90706]
[1617910099346,50.0,57901.9,145.9,0.48553,0.00021,14.90766]
[1617910102667,50.0,57898.76,145.9,0.48486,0.00021,14.90593]
[1617910107789,50.0,57898.01,145.9,0.4847,0.00021,14.90551]
[1617910112850,50.01,57896.16,145.9,0.4843,0.00021,14.90106]
[1617910119611,50.01,57894.91,145.9,0.48404,0.00021,14.90034]
[1617910120164,50.01,57894.91,145.9,0.48404,0.00021,14.90034]
[1617910124447,50.02,57895.08,145.9,0.48408,0.00021,14.90044]
[1617910127033,50.02,57893.74,145.9,0.4838,0.00021,14.89967]
[1617910127041,50.02,57893.74,145.9,0.4838,0.00021,14.89967]
[1617910132656,50.02,57892.51,145.9,0.48353,0.00021,14.89896]
[1617910152792,50.03,57888.88,145.9,0.48277,0.00021,14.89681]
[1617910157820,50.03,57889.46,145.9,0.48289,0.00021,14.89716]
[1617910163871,50.03,57890.49,145.9,0.48311,0.00021,14.89777]
[1617910168902,50.03,57890.38,145.9,0.48309,0.00021,14.89771]
[1617910169429,50.03,57890.38,145.9,0.48309,0.00021,14.89771]
[1617910172719,50.04,57890.73,145.9,0.48316,0.00021,14.89451]
[1617910172958,50.04,57891.31,145.9,0.48328,0.00021,14.89486]
[1617910173639,50.04,57890.52,145.9,0.48311,0.00021,14.89438]
[1617910175370,50.04,57889.35,145.9,0.48286,0.00021,14.89369]
[1617910175380,50.04,57889.35,145.9,0.48286,0.00021,14.89369]
[1617910176530,50.04,57888.15,145.9,0.48261,0.00021,14.89296]
[1617910178858,50.04,57881.79,145.9,0.48125,0.00021,14.88903]
[1617910178873,50.04,57881.79,145.9,0.48125,0.00021,14.88903]
[1617910181195,50.04,57880.35,145.9,0.48095,0.00021,14.88812]
[1617910181204,50.04,57880.35,145.9,0.48095,0.00021,14.88812]
[1617910182317,50.04,57879.78,145.9,0.48082,0.00021,14.88776]
[1617910185750,50.04,57877.16,145.9,0.48026,0.00021,14.88606]
[1617910192783,50.03,57876.61,145.9,0.48014,0.00021,14.88569]
[1617910192902,50.03,57876.61,145.9,0.48014,0.00021,14.88569]
[1617910200126,50.02,57877.32,145.9,0.48029,0.00021,14.88615]
[1617910202238,50.02,57877.51,145.9,0.48033,0.00021,14.88627]
[1617910202706,50.02,57877.51,145.9,0.48033,0.00021,14.88627]
[1617910202817,50.02,57877.51,145.9,0.48033,0.00021,14.88627]
[1617910202838,50.02,57877.51,145.9,0.48033,0.00021,14.88627]
[1617910204564,50.02,57885.68,145.9,0.48207,0.00021,14.89144]
[1617910206896,50.02,57892.06,145.9,0.48343,0.00021,14.89527]
[1617910206936,50.02,57892.06,145.9,0.48343,0.00021,14.89527]
[1617910209244,50.02,57895.17,145.9,0.48409,0.00021,14.89708]
[1617910209252,50.02,57895.17,145.9,0.48409,0.00021,14.89708]
[1617910211609,50.02,57896.24,145.9,0.48432,0.00021,14.8977]
[1617910216294,50.02,57900.08,145.9,0.48514,0.00021,14.89986]
[1617910220961,50.01,57898.55,145.9,0.48481,0.00021,14.899]
[1617910225723,50.01,57898.97,145.9,0.4849,0.00021,14.89924]
[1617910225751,50.01,57898.97,145.9,0.4849,0.00021,14.89924]
[1617910225834,50.01,57898.97,145.9,0.4849,0.00021,14.89924]
[1617910226104,50.01,57898.97,145.9,0.4849,0.00021,14.89924]
[1617910227173,50.01,57899.71,145.9,0.48506,0.00021,14.89965]
[1617910227252,50.01,57899.71,145.9,0.48506,0.00021,14.89965]
[1617910232365,50.02,57923.69,145.9,0.49017,0.00021,14.90835]
[1617910238231,50.02,57929.22,145.9,0.49135,0.00021,14.9108]
[1617910243453,50.02,57928.06,145.9,0.4911,0.00021,14.91029]
[1617910253523,50.02,57925.06,145.9,0.49046,0.00021,14.90897]
[1617910258559,50.02,57925.88,145.9,0.49063,0.00021,14.90933]
[1617910261033,50.02,57927.43,145.9,0.49096,0.00021,14.91002]
[1617910263720,50.02,57930.74,145.9,0.49167,0.00021,14.91144]
[1617910274671,50.01,57929.84,145.9,0.49148,0.00021,14.91106]
[1617910276341,50.01,57929.58,145.9,0.49142,0.00021,14.91095]
[1617910280037,50.01,57929.29,145.9,0.49136,0.00021,14.91082]
[1617910282673,50.01,57935.01,145.9,0.49258,0.00021,14.91321]
[1617910283140,50.01,57936.12,145.9,0.49282,0.00021,14.91366]
[1617910283153,50.01,57936.12,145.9,0.49282,0.00021,14.91366]
[1617910283293,50.01,57936.12,145.9,0.49282,0.00021,14.91366]
[1617910283327,50.01,57936.12,145.9,0.49282,0.00021,14.91366]
[1617910284106,50.01,57937.52,145.9,0.49311,0.00021,14.91422]
[1617910286426,50.01,57943.04,145.9,0.49429,0.00021,14.91633]
[1617910288798,50.01,57942.42,145.9,0.49416,0.00021,14.9161]
[1617910292264,50.01,57943.69,145.9,0.49443,0.00021,14.91658]
[1617910292463,50.01,57943.69,145.9,0.49443,0.00021,14.91658]
[1617910292500,50.01,57943.69,145.9,0.49443,0.00021,14.91658]
[1617910292714,50.01,57943.69,145.9,0.49443,0.00021,14.91658]
[1617910293003,50.02,57944.06,145.9,0.49451,0.00021,14.9133]
[1617910293015,50.02,57944.06,145.9,0.49451,0.00021,14.9133]
[1617910293026,50.02,57944.06,145.9,0.49451,0.00021,14.9133]
[1617910293057,50.02,57944.06,145.9,0.49451,0.00021,14.9133]
[1617910293077,50.02,57944.06,145.9,0.49451,0.00021,14.9133]
[1617910293104,50.02,57944.06,145.9,0.49451,0.00021,14.9133]
[1617910295909,50.0,57970.83,145.9,0.50021,0.00021,14.9216]
[1617910297439,50.01,57969.45,145.9,0.49992,0.00021,14.92125]
[1617910302864,49.99,57983.82,145.9,0.50298,0.00021,14.92453]
[1617910306815,49.99,57984.05,145.9,0.50303,0.00021,14.92458]
[1617910309412,49.98,57985.44,145.9,0.50333,0.00021,14.92485]
[1617910309415,49.98,57985.44,145.9,0.50333,0.00021,14.92485]
[1617910309479,49.98,57985.44,145.9,0.50333,0.00021,14.92485]
[1617910314952,49.96,57981.94,145.9,0.50258,0.00021,14.92416]
[1617910316869,49.96,57982.07,145.9,0.5026,0.00021,14.92418]
[1617910316911,49.96,57982.07,145.9,0.5026,0.00021,14.92418]
[1617910317389,49.96,57982.08,145.9,0.5026,0.00021,14.92418]
[1617910317398,49.96,57982.08,145.9,0.5026,0.00021,14.92418]
[1617910317400,49.96,57982.08,145.9,0.5026,0.00021,14.92418]
[1617910317403,49.96,57982.08,145.9,0.5026,0.00021,14.92418]
[1617910321446,49.95,57984.01,145.9,0.50301,0.00021,14.92457]
[1617910323890,49.94,57979.22,145.9,0.50199,0.00021,14.92358]
[1617910323892,49.94,57979.22,145.9,0.50199,0.00021,14.92358]
[1617910323897,49.94,57979.22,145.9,0.50199,0.00021,14.92358]
[1617910324811,49.94,57979.22,145.9,0.50199,0.00021,14.92358]
[1617910325306,49.94,57979.05,145.9,0.50195,0.00021,14.92354]
[1617910331059,49.94,57986.77,145.9,0.5036,0.00021,14.9251]
[1617910336098,49.93,57986.06,145.9,0.50345,0.00021,14.92497]
[1617910339492,49.92,57985.97,145.9,0.50343,0.00021,14.92495]
[1617910339537,49.92,57985.97,145.9,0.50343,0.00021,14.92495]
[1617910342162,49.92,57984.93,145.9,0.5032,0.00021,14.92475]
[1617910342180,49.92,57984.93,145.9,0.5032,0.00021,14.92475]
[1617910348184,49.92,57987.21,145.9,0.50369,0.00021,14.92518]
[1617910353214,49.92,57986.49,145.9,0.50354,0.00021,14.92164]
[1617910354056,49.92,57986.16,145.9,0.50347,0.00021,14.92158]
[1617910354147,49.92,57986.16,145.9,0.50347,0.00021,14.92158]
[1617910358987,49.91,57982.35,145.9,0.50265,0.00021,14.92083]
[1617910359035,49.91,57982.35,145.9,0.50265,0.00021,14.92083]
[1617910369325,49.9,57985.65,145.9,0.50335,0.00021,14.92148]
[1617910374364,49.89,57987.77,145.9,0.5038,0.00021,14.92188]
[1617910378533,49.89,57986.66,145.9,0.50357,0.00021,14.92167]
[1617910383601,49.87,57981.82,145.9,0.50253,0.00021,14.92072]
[1617910383624,49.87,57981.16,145.9,0.50239,0.00021,14.92059]
[1617910383638,49.87,57981.16,145.9,0.50239,0.00021,14.92059]
[1617910384944,49.87,57981.45,145.9,0.50245,0.00021,14.92065]
[1617910384992,49.87,57981.45,145.9,0.50245,0.00021,14.92065]
[1617910390476,49.87,57981.77,145.9,0.50252,0.00021,14.92071]
[1617910391964,49.87,57983.13,145.9,0.50281,0.00021,14.92099]
[1617910397927,49.87,57984.57,145.9,0.50312,0.00021,14.92128]
[1617910397935,49.87,57984.57,145.9,0.50312,0.00021,14.92128]
[1617910397951,49.87,57984.57,145.9,0.50312,0.00021,14.92128]
[1617910398725,49.87,57985.11,145.9,0.50323,0.00021,14.92138]
[1617910403396,49.85,57983.25,145.9,0.50283,0.00021,14.92102]
[1617910404986,49.85,57981.46,145.9,0.50245,0.00021,14.92065]
[1617910405007,49.85,57981.46,145.9,0.50245,0.00021,14.92065]
[1617910406211,49.85,57981.08,145.9,0.50237,0.00021,14.92057]
[1617910412421,49.84,57980.44,145.9,0.50223,0.00021,14.92044]
[1617910412513,49.84,57980.44,145.9,0.50223,0.00021,14.92044]
[1617910412534,49.84,57980.44,145.9,0.50223,0.00021,14.92044]
[1617910413666,49.84,57980.36,145.9,0.50221,0.00021,14.91701]
[1617910416775,49.83,57972.67,145.9,0.50056,0.00021,14.91524]
[1617910418353,49.83,57968.9,145.9,0.49975,0.00021,14.91428]
[1617910434192,49.83,57960.78,145.9,0.49801,0.00021,14.91201]
[1617910434732,49.83,57961.11,145.9,0.49808,0.00021,14.91211]
[1617910436416,49.83,57961.93,145.9,0.49826,0.00021,14.91235]
[1617910438360,49.83,57962.25,145.9,0.49833,0.00021,14.91245]
[1617910441436,49.83,57962.44,145.9,0.49837,0.00021,14.9125]
[1617910441484,49.83,57962.44,145.9,0.49837,0.00021,14.9125]
[1617910441510,49.83,57962.44,145.9,0.49837,0.00021,14.9125]
[1617910441567,49.83,57962.44,145.9,0.49837,0.00021,14.9125]
[1617910441617,49.83,57962.44,145.9,0.49837,0.00021,14.9125]
[1617910441710,49.83,57962.44,145.9,0.49837,0.00021,14.9125]
[1617910442027,49.83,57965.13,145.9,0.49894,0.00021,14.91326]
[1617910442336,49.83,57965.13,145.9,0.49894,0.00021,14.91326]
[1617910442340,49.83,57965.13,145.9,0.49894,0.00021,14.91326]
[1617910442683,49.83,57965.13,145.9,0.49894,0.00021,14.91326]
[1617910443163,49.83,57969.86,145.9,0.49996,0.00021,14.91453]
[1617910444559,49.83,57970.26,145.9,0.50004,0.00021,14.91464]
[1617910444571,49.83,57970.26,145.9,0.50004,0.00021,14.91464]
[1617910444622,49.83,57970.26,145.9,0.50004,0.00021,14.91464]
[1617910454974,49.82,57966.96,145.9,0.49934,0.00021,14.91377]
[1617910460006,49.82,57966.46,145.9,0.49923,0.00021,14.91363]
[1617910462101,49.82,57966.56,145.9,0.49925,0.00021,14.91366]
[1617910468908,49.82,57961.67,145.9,0.4982,0.00021,14.91228]
[1617910473563,49.82,57959.8,145.9,0.4978,0.00021,14.90831]
[1617910478290,49.82,57955.35,145.9,0.49684,0.00021,14.90692]
[1617910478474,49.82,57955.35,145.9,0.49684,0.00021,14.90692]
[1617910484175,49.82,57943.7,145.9,0.49435,0.00021,14.9029]
[1617910489625,49.81,57940.16,145.9,0.49358,0.00021,14.90156]
[1617910492291,49.81,57938.64,145.9,0.49326,0.00021,14.90096]
[1617910499281,49.81,57936.52,145.9,0.4928,0.00021,14.90012]
[1617910504316,49.81,57935.34,145.9,0.49255,0.00021,14.89964]
[1617910509351,49.81,57932.67,145.9,0.49198,0.00021,14.89855]
[1617910514386,49.81,57933.87,145.9,0.49223,0.00021,14.89904]
[1617910519421,49.81,57935.38,145.9,0.49256,0.00021,14.89966]
[1617910524456,49.81,57936.65,145.9,0.49283,0.00021,14.90017]
[1617910527164,49.81,57937.06,145.9,0.49292,0.00021,14.90034]
[1617910528782,49.81,57937.38,145.9,0.49299,0.00021,14.90046]
[1617910528980,49.81,57937.38,145.9,0.49299,0.00021,14.90046]
[1617910539559,49.82,57948.16,145.9,0.4953,0.00021,14.9011]
[1617910544148,49.82,57947.58,145.9,0.49517,0.00021,14.90089]
[1617910544158,49.82,57947.58,145.9,0.49517,0.00021,14.90089]
[1617910544164,49.82,57947.58,145.9,0.49517,0.00021,14.90089]
[1617910544564,49.82,57947.58,145.9,0.49517,0.00021,14.90089]
[1617910544598,49.83,57947.46,145.9,0.49515,0.00021,14.90085]
[1617910544609,49.83,57947.46,145.9,0.49515,0.00021,14.90085]
[1617910544622,49.83,57947.46,145.9,0.49515,0.00021,14.90085]
[1617910546059,49.83,57953.93,145.9,0.49654,0.00021,14.90305]
[1617910546886,49.83,57959.14,145.9,0.49765,0.00021,14.9047]
[1617910548704,49.83,57957.3,145.9,0.49726,0.00021,14.90413]
[1617910548738,49.83,57957.3,145.9,0.49726,0.00021,14.90413]
[1617910549173,49.83,57957.3,145.9,0.49726,0.00021,14.90413]
[1617910549207,49.83,57957.3,145.9,0.49726,0.00021,14.90413]
[1617910550734,49.83,57955.84,145.9,0.49695,0.00021,14.90367]
[1617910556679,49.84,57950.08,145.9,0.49572,0.00021,14.90177]
[1617910557744,49.84,57949.63,145.9,0.49562,0.00021,14.90161]
[1617910562375,49.84,57949.21,145.9,0.49553,0.00021,14.90146]
[1617910562419,49.84,57949.21,145.9,0.49553,0.00021,14.90146]
[1617910562493,49.84,57949.21,145.9,0.49553,0.00021,14.90146]
[1617910562545,49.84,57949.21,145.9,0.49553,0.00021,14.90146]
[1617910563520,49.84,57947.24,145.9,0.49511,0.00021,14.90077]
[1617910564817,49.83,57942.37,145.9,0.49406,0.00021,14.89899]
[1617910565163,49.83,57942.37,145.9,0.49406,0.00021,14.89899]
[1617910565182,49.83,57942.37,145.9,0.49406,0.00021,14.89899]
[1617910566667,49.83,57940.64,145.9,0.49369,0.00021,14.89833]
[1617910566713,49.83,57940.64,145.9,0.49369,0.00021,14.89833]
[1617910571795,49.83,57935.23,145.9,0.49253,0.00021,14.89619]
[1617910572910,49.83,57935.9,145.9,0.49267,0.00021,14.89647]
[1617910572919,49.83,57935.9,145.9,0.49267,0.00021,14.89647]
[1617910573175,49.83,57935.9,145.9,0.49267,0.00021,14.89647]
[1617910573377,49.83,57935.9,145.9,0.49267,0.00021,14.89647]
[1617910574167,49.83,57936.27,145.9,0.49275,0.00021,14.89661]
[1617910578477,49.84,57941.88,145.9,0.49396,0.00021,14.89881]
[1617910583872,49.84,57942.58,145.9,0.49411,0.00021,14.89907]
[1617910588907,49.85,57943.8,145.9,0.49438,0.00021,14.89953]
[1617910591586,49.85,57944.05,145.9,0.49443,0.00021,14.89962]
[1617910595180,49.86,57941.59,145.9,0.4939,0.00021,14.89529]
[1617910595195,49.86,57941.59,145.9,0.4939,0.00021,14.89529]
[1617910597588,49.86,57941.13,145.9,0.4938,0.00021,14.89511]
[1617910597606,49.86,57941.13,145.9,0.4938,0.00021,14.89511]
[1617910597855,49.86,57941.13,145.9,0.4938,0.00021,14.89511]
[1617910598365,49.86,57941.74,145.9,0.49393,0.00021,14.89535]
[1617910604012,49.86,57939.48,145.9,0.49345,0.00021,14.89448]
[1617910610056,49.86,57939.39,145.9,0.49343,0.00021,14.89444]
[1617910615090,49.85,57938.9,145.9,0.49332,0.00021,14.89425]
[1617910620125,49.85,57938.53,145.9,0.49324,0.00021,14.89411]
[1617910625162,49.85,57938.33,145.9,0.4932,0.00021,14.89403]
[1617910625978,49.85,57938.33,145.9,0.4932,0.00021,14.89403]
[1617910628564,49.85,57938.73,145.9,0.49328,0.00021,14.89418]
[1617910630261,49.85,57939.51,145.9,0.49345,0.00021,14.89448]
[1617910631676,49.85,57939.51,145.9,0.49345,0.00021,14.89449]
[1617910636656,49.84,57938.8,145.9,0.4933,0.00021,14.89421]
[1617910642278,49.84,57938.12,145.9,0.49315,0.00021,14.89394]
[1617910647611,49.84,57938.18,145.9,0.49316,0.00021,14.89396]
[1617910649069,49.84,57938.24,145.9,0.49318,0.00021,14.89399]
[1617910649997,49.84,57937.49,145.9,0.49301,0.00021,14.89369]
[1617910656433,49.84,57922.68,145.9,0.48983,0.00021,14.88392]
[1617910656705,49.84,57922.68,145.9,0.48983,0.00021,14.88392]
[1617910656813,49.84,57922.68,145.9,0.48983,0.00021,14.88392]
[1617910656870,49.84,57922.68,145.9,0.48983,0.00021,14.88392]
[1617910656901,49.84,57922.68,145.9,0.48983,0.00021,14.88392]
[1617910658421,49.84,57912.05,145.9,0.48756,0.00021,14.87878]
[1617910658424,49.84,57912.05,145.9,0.48756,0.00021,14.87878]
[1617910658430,49.84,57912.05,145.9,0.48756,0.00021,14.87878]
[1617910664434,49.84,57902.21,145.9,0.48545,0.00021,14.87359]
[1617910664879,49.84,57902.21,145.9,0.48545,0.00021,14.87359]
[1617910665042,49.84,57902.21,145.9,0.48545,0.00021,14.87359]
[1617910665124,49.84,57902.21,145.9,0.48545,0.00021,14.87359]
[1617910665238,49.84,57902.21,145.9,0.48545,0.00021,14.87359]
[1617910665616,49.84,57903.56,145.9,0.48573,0.00021,14.87432]
[1617910665647,49.84,57903.56,145.9,0.48573,0.00021,14.87432]
[1617910674728,49.85,57887.86,145.9,0.48237,0.00021,14.86528]
[1617910679400,49.85,57887.2,145.9,0.48223,0.00021,14.86488]
[1617910684070,49.85,57888.13,145.9,0.48244,0.00021,14.86545]
[1617910688758,49.86,57888.21,145.9,0.48245,0.00021,14.8655]
[1617910698111,49.87,57889.83,145.9,0.48281,0.00021,14.86649]
[1617910700239,49.87,57889.43,145.9,0.48272,0.00021,14.86625]
[1617910705099,49.87,57887.48,145.9,0.48231,0.00021,14.86507]
[1617910711764,49.88,57884.44,145.9,0.48165,0.00021,14.85978]
[1617910717152,49.89,57883.52,145.9,0.48146,0.00021,14.85922]
[1617910717196,49.89,57883.52,145.9,0.48146,0.00021,14.85922]
[1617910721481,49.88,57881.77,145.9,0.48108,0.00021,14.85811]
[1617910721489,49.88,57881.77,145.9,0.48108,0.00021,14.85811]
[1617910724027,49.88,57879.01,145.9,0.48049,0.00021,14.85633]
[1617910728495,49.88,57881.29,145.9,0.48098,0.00021,14.85779]
[1617910733920,49.87,57881.07,145.9,0.48093,0.00021,14.85765]
[1617910738963,49.87,57881.63,145.9,0.48105,0.00021,14.858]
[1617910744002,49.87,57884.55,145.9,0.48167,0.00021,14.85984]
[1617910749611,49.86,57886.86,145.9,0.48216,0.00021,14.86127]
[1617910755611,49.86,57889.09,145.9,0.48264,0.00021,14.86262]
[1617910756678,49.86,57889.09,145.9,0.48264,0.00021,14.86262]
[1617910758913,49.86,57893.09,145.9,0.48349,0.00021,14.865]
[1617910759474,49.85,57893.95,145.9,0.48367,0.00021,14.8655]
[1617910759542,49.85,57893.95,145.9,0.48367,0.00021,14.8655]
[1617910759554,49.85,57893.95,145.9,0.48367,0.00021,14.8655]
[1617910765665,49.85,57889.23,145.9,0.48266,0.00021,14.86269]
[1617910767169,49.84,57890.84,145.9,0.483,0.00021,14.86366]
[1617910767447,49.84,57890.84,145.9,0.483,0.00021,14.86366]
[1617910768373,49.84,57891.35,145.9,0.48311,0.00021,14.86396]
[1617910768495,49.84,57891.35,145.9,0.48311,0.00021,14.86396]
[1617910768561,49.84,57891.35,145.9,0.48311,0.00021,14.86396]
[1617910770083,49.84,57892.0,145.9,0.48325,0.00021,14.86435]
[1617910770368,49.84,57896.82,145.9,0.48429,0.00021,14.86715]
[1617910770458,49.84,57896.82,145.9,0.48429,0.00021,14.86715]
[1617910772965,49.85,57910.11,145.9,0.48713,0.00021,14.87096]
[1617910772972,49.85,57910.11,145.9,0.48713,0.00021,14.87096]
[1617910775375,49.85,57911.99,145.9,0.48754,0.00021,14.87192]
[1617910781258,49.85,57909.72,145.9,0.48705,0.00021,14.87076]
[1617910794772,49.85,57910.06,145.9,0.48712,0.00021,14.87093]
[1617910796248,49.85,57909.77,145.9,0.48706,0.00021,14.87078]
[1617910802022,49.85,57908.62,145.9,0.48681,0.00021,14.87019]
[1617910808450,49.84,57908.25,145.9,0.48673,0.00021,14.86999]
[1617910813481,49.84,57906.98,145.9,0.48646,0.00021,14.86932]
[1617910818518,49.84,57906.14,145.9,0.48628,0.00021,14.86888]
[1617910823554,49.84,57906.63,145.9,0.48638,0.00021,14.86914]
[1617910828589,49.84,57908.12,145.9,0.4867,0.00021,14.86992]
[1617910833611,49.84,57907.89,145.9,0.48664,0.00021,14.86638]
[1617910838658,49.84,57902.46,145.9,0.48548,0.00021,14.86347]
[1617910843693,49.84,57901.81,145.9,0.48534,0.00021,14.86311]
[1617910848727,49.84,57903.04,145.9,0.4856,0.00021,14.86379]
[1617910853764,49.84,57906.54,145.9,0.48635,0.00021,14.86567]
[1617910855722,49.84,57906.34,145.9,0.48631,0.00021,14.86556]
[1617910857609,49.84,57908.13,145.9,0.48669,0.00021,14.86651]
[1617910857658,49.84,57907.68,145.9,0.4866,0.00021,14.86627]
[1617910858527,49.84,57907.68,145.9,0.4866,0.00021,14.86627]
[1617910859133,49.84,57914.2,145.9,0.488,0.00021,14.86961]
[1617910859140,49.84,57914.2,145.9,0.488,0.00021,14.86961]
[1617910860370,49.84,57925.82,145.9,0.49049,0.00021,14.8751]
[1617910860380,49.84,57925.82,145.9,0.49049,0.00021,14.8751]
[1617910863010,49.84,57945.0,145.9,0.49461,0.00021,14.88289]
[1617910865398,49.84,57947.83,145.9,0.49521,0.00021,14.88391]
[1617910870885,49.83,57956.26,145.9,0.49702,0.00021,14.88673]
[1617910875486,49.83,57956.54,145.9,0.49708,0.00021,14.88681]
[1617910875584,49.83,57956.54,145.9,0.49708,0.00021,14.88681]
[1617910880952,49.82,57945.56,145.9,0.49472,0.00021,14.88309]
[1617910887580,49.82,57945.14,145.9,0.49463,0.00021,14.88294]
[1617910893037,49.81,57945.41,145.9,0.49468,0.00021,14.87962]
[1617910893608,49.81,57945.41,145.9,0.49468,0.00021,14.87962]
[1617910899079,49.81,57951.26,145.9,0.49593,0.00021,14.88167]
[1617910909156,49.8,57956.77,145.9,0.49711,0.00021,14.88347]
[1617910916306,49.79,57958.46,145.9,0.49747,0.00021,14.88399]
[1617910917196,49.79,57958.46,145.9,0.49747,0.00021,14.88399]
[1617910917768,49.78,57958.5,145.9,0.49748,0.00021,14.884]
[1617910922153,49.77,57955.49,145.9,0.49683,0.00021,14.88306]
[1617910926356,49.76,57960.02,145.9,0.4978,0.00021,14.88446]
[1617910926433,49.76,57960.02,145.9,0.4978,0.00021,14.88446]
[1617910926465,49.76,57960.02,145.9,0.4978,0.00021,14.88446]
[1617910927118,49.76,57960.02,145.9,0.4978,0.00021,14.88446]
[1617910927248,49.76,57960.02,145.9,0.4978,0.00021,14.88446]
[1617910927356,49.76,57960.29,145.9,0.49786,0.00021,14.88455]
[1617910928816,49.76,57957.66,145.9,0.49729,0.00021,14.88374]
[1617910929671,49.75,57953.94,145.9,0.49649,0.00021,14.88255]
[1617910930171,49.75,57953.94,145.9,0.49649,0.00021,14.88255]
[1617910932820,49.74,57952.31,145.9,0.49614,0.00021,14.88202]
[1617910932829,49.74,57952.31,145.9,0.49614,0.00021,14.88202]
[1617910939365,49.72,57947.13,145.9,0.49502,0.00022,14.88022]
[1617910943845,49.71,57945.49,145.9,0.49466,0.00022,14.87963]
[1617910943853,49.71,57945.49,145.9,0.49466,0.00022,14.87963]
[1617910943859,49.71,57945.49,145.9,0.49466,0.00022,14.87963]
[1617910949435,49.7,57951.19,145.9,0.49588,0.00022,14.88163]
[1617910951180,49.7,57952.05,145.9,0.49607,0.00022,14.88192]
[1617910951199,49.7,57952.05,145.9,0.49607,0.00022,14.88192]
[1617910956484,49.68,57949.69,145.9,0.49555,0.00022,14.8777]
[1617910961517,49.67,57949.46,145.9,0.4955,0.00022,14.87762]
[1617910966553,49.65,57946.07,145.9,0.49476,0.00022,14.87641]
[1617910971589,49.64,57940.78,145.9,0.49362,0.00022,14.87443]
[1617910976620,49.63,57936.74,145.9,0.49274,0.00022,14.87283]
[1617910981656,49.63,57936.09,145.9,0.4926,0.00022,14.87257]
[1617910986691,49.62,57935.17,145.9,0.4924,0.00022,14.87219]
[1617910992611,49.61,57934.38,145.9,0.49222,0.00022,14.87186]
[1617910997771,49.6,57935.88,145.9,0.49255,0.00022,14.87248]
[1617911001447,49.6,57935.68,145.9,0.4925,0.00022,14.8724]
[1617911001451,49.6,57935.68,145.9,0.4925,0.00022,14.8724]
[1617911006833,49.59,57933.73,145.9,0.49208,0.00022,14.87159]
[1617911009375,49.59,57927.28,145.9,0.49068,0.00022,14.86881]
[1617911009414,49.59,57927.28,145.9,0.49068,0.00022,14.86881]
[1617911013859,49.58,57920.97,145.9,0.48931,0.00022,14.86249]
[1617911017762,49.57,57921.79,145.9,0.48948,0.00022,14.86288]
[1617911019227,49.56,57917.52,145.9,0.48856,0.00022,14.86084]
[1617911019255,49.56,57917.52,145.9,0.48856,0.00022,14.86084]
[1617911020259,49.56,57918.1,145.9,0.48869,0.00022,14.86112]
[1617911020266,49.56,57918.1,145.9,0.48869,0.00022,14.86112]
[1617911023562,49.56,57920.04,145.9,0.4891,0.00022,14.86205]
[1617911023589,49.56,57920.04,145.9,0.4891,0.00022,14.86205]
[1617911026188,49.56,57921.07,145.9,0.48932,0.00022,14.86253]
[1617911026455,49.56,57921.07,145.9,0.48932,0.00022,14.86253]
[1617911027155,49.55,57921.41,145.9,0.4894,0.00022,14.86269]
[1617911028485,49.55,57921.45,145.9,0.4894,0.00022,14.86271]
[1617911029961,49.55,57918.94,145.9,0.48886,0.00022,14.86151]
[1617911030409,49.55,57917.76,145.9,0.4886,0.00022,14.86094]
[1617911038078,49.53,57905.69,145.9,0.48599,0.00022,14.85474]
[1617911052182,49.51,57900.65,145.9,0.48489,0.00022,14.85195]
[1617911058189,49.51,57900.01,145.9,0.48475,0.00022,14.85159]
[1617911063226,49.5,57895.84,145.9,0.48384,0.00022,14.84919]
[1617911068261,49.5,57893.19,145.9,0.48327,0.00022,14.84764]
[1617911073295,49.5,57886.11,145.9,0.48173,0.00022,14.83989]
[1617911074515,49.5,57886.07,145.9,0.48172,0.00022,14.83987]
[1617911074579,49.5,57886.07,145.9,0.48172,0.00022,14.83987]
[1617911074644,49.5,57886.07,145.9,0.48172,0.00022,14.83987]
[1617911074733,49.5,57886.07,145.9,0.48172,0.00022,14.83987]
[1617911080349,49.49,57881.32,145.9,0.48069,0.00022,14.83684]
[1617911080712,49.49,57881.32,145.9,0.48069,0.00022,14.83684]
[1617911086394,49.48,57881.34,145.9,0.48069,0.00022,14.83684]
[1617911088835,49.47,57881.26,145.9,0.48067,0.00022,14.83678]
[1617911093508,49.47,57878.76,145.9,0.48012,0.00022,14.83514]
[1617911098069,49.47,57870.73,145.9,0.47839,0.00022,14.82972]
[1617911103509,49.48,57868.45,145.9,0.4779,0.00022,14.82814]
[1617911109551,49.48,57867.1,145.9,0.47761,0.00022,14.8272]
[1617911113290,49.49,57865.84,145.9,0.47734,0.00022,14.82631]
[1617911118646,49.49,57861.57,145.9,0.47642,0.00022,14.82323]
[1617911124611,49.5,57861.06,145.9,0.47632,0.00022,14.82287]
[1617911129719,49.51,57860.95,145.9,0.4763,0.00022,14.82281]
[1617911132648,49.51,57861.09,145.9,0.47633,0.00022,14.81949]
[1617911132819,49.52,57860.87,145.9,0.47628,0.00022,14.81933]
[1617911132830,49.52,57860.87,145.9,0.47628,0.00022,14.81933]
[1617911133089,49.52,57860.87,145.9,0.47628,0.00022,14.81933]
[1617911138787,49.51,57857.64,145.9,0.47558,0.00022,14.81693]
[1617911139627,49.51,57857.58,145.9,0.47557,0.00022,14.81688]
[1617911139632,49.51,57857.58,145.9,0.47557,0.00022,14.81688]
[1617911139632,49.51,57857.58,145.9,0.47557,0.00022,14.81688]
[1617911139664,49.51,57857.58,145.9,0.47557,0.00022,14.81688]
[1617911141028,49.51,57857.58,145.9,0.47557,0.00022,14.81688]
[1617911141032,49.51,57857.58,145.9,0.47557,0.00022,14.81688]
[1617911145477,49.5,57856.91,145.9,0.47541,0.00022,14.81636]
[1617911150867,49.49,57851.65,145.9,0.47427,0.00022,14.81233]
[1617911161950,49.47,57850.89,145.9,0.47409,0.00022,14.8117]
[1617911162416,49.47,57850.89,145.9,0.47409,0.00022,14.8117]
[1617911162438,49.47,57850.89,145.9,0.47409,0.00022,14.8117]
[1617911165889,49.47,57851.54,145.9,0.47423,0.00022,14.81221]
[1617911165895,49.47,57851.54,145.9,0.47423,0.00022,14.81221]
[1617911171013,49.47,57852.99,145.9,0.47454,0.00022,14.81333]
[1617911172821,49.47,57852.51,145.9,0.47444,0.00022,14.81296]
[1617911173525,49.47,57852.51,145.9,0.47444,0.00022,14.81296]
[1617911173539,49.47,57852.51,145.9,0.47444,0.00022,14.81296]
[1617911179065,49.47,57849.68,145.9,0.47382,0.00022,14.81074]
[1617911190146,49.45,57852.04,145.9,0.47432,0.00022,14.81255]
[1617911192804,49.45,57851.97,145.9,0.47429,0.00022,14.80906]
[1617911193114,49.45,57851.97,145.9,0.47429,0.00022,14.80906]
[1617911198201,49.44,57852.92,145.9,0.47449,0.00022,14.80978]
[1617911200925,49.43,57853.13,145.9,0.47453,0.00022,14.80993]
[1617911208271,49.43,57851.83,145.9,0.47425,0.00022,14.80892]
[1617911213239,49.43,57852.55,145.9,0.4744,0.00022,14.80947]
[1617911220611,49.43,57852.63,145.9,0.47442,0.00022,14.80954]
[1617911226610,49.43,57852.44,145.9,0.47438,0.00022,14.80939]
[1617911232559,49.42,57852.25,145.9,0.47434,0.00022,14.80924]
[1617911237592,49.42,57853.19,145.9,0.47454,0.00022,14.80996]
[1617911238398,49.42,57853.19,145.9,0.47454,0.00022,14.80996]
[1617911244611,49.42,57852.55,145.9,0.4744,0.00022,14.80947]
[1617911249038,49.42,57851.85,145.9,0.47425,0.00022,14.80893]
[1617911254714,49.42,57851.94,145.9,0.47426,0.00022,14.80557]
[1617911260757,49.42,57852.2,145.9,0.47432,0.00022,14.80577]
[1617911261757,49.42,57852.2,145.9,0.47432,0.00022,14.80577]
[1617911268610,49.42,57852.09,145.9,0.47429,0.00022,14.80568]
[1617911274113,49.42,57852.06,145.9,0.47428,0.00022,14.80565]
[1617911275048,49.42,57852.04,145.9,0.47428,0.00022,14.80564]
[1617911275272,49.42,57852.04,145.9,0.47428,0.00022,14.80564]
[1617911275827,49.42,57852.04,145.9,0.47428,0.00022,14.80564]
[1617911279040,49.42,57845.67,145.9,0.4729,0.00022,14.80061]
[1617911284926,49.42,57840.91,145.9,0.47187,0.00022,14.79673]
[1617911289978,49.41,57837.73,145.9,0.47117,0.00022,14.79407]
[1617911291965,49.41,57837.93,145.9,0.47122,0.00022,14.79424]
[1617911298033,49.4,57835.36,145.9,0.47065,0.00022,14.79206]
[1617911303067,49.4,57835.19,145.9,0.47061,0.00022,14.7919]
[1617911309109,49.39,57835.21,145.9,0.47061,0.00022,14.7919]
[1617911311489,49.39,57834.87,145.9,0.47053,0.00022,14.7916]
[1617911311498,49.39,57834.87,145.9,0.47053,0.00022,14.7916]
[1617911317163,49.38,57829.38,145.9,0.46932,0.00022,14.7834]
[1617911319229,49.37,57825.5,145.9,0.46848,0.00022,14.77997]
[1617911319858,49.37,57827.26,145.9,0.46886,0.00022,14.78152]
[1617911319885,49.37,57827.26,145.9,0.46886,0.00022,14.78152]
[1617911320058,49.37,57827.26,145.9,0.46886,0.00022,14.78152]
[1617911320218,49.37,57827.26,145.9,0.46886,0.00022,14.78152]
[1617911321131,49.37,57827.26,145.9,0.46886,0.00022,14.78152]
[1617911322543,49.37,57834.08,145.9,0.47033,0.00022,14.78744]
[1617911322715,49.36,57835.73,145.9,0.47069,0.00022,14.78884]
[1617911322781,49.36,57835.73,145.9,0.47069,0.00022,14.78884]
[1617911323467,49.36,57835.73,145.9,0.47069,0.00022,14.78884]
[1617911325634,49.37,57840.94,145.9,0.47183,0.00022,14.79323]
[1617911327219,49.37,57840.94,145.9,0.47183,0.00022,14.79323]
[1617911331526,49.39,57844.95,145.9,0.47271,0.00022,14.79653]
[1617911331571,49.39,57844.95,145.9,0.47271,0.00022,14.79653]
[1617911331710,49.39,57845.22,145.9,0.47277,0.00022,14.79675]
[1617911331801,49.39,57845.22,145.9,0.47277,0.00022,14.79675]
[1617911331897,49.39,57845.22,145.9,0.47277,0.00022,14.79675]
[1617911334142,49.39,57842.77,145.9,0.47224,0.00022,14.79477]
[1617911334195,49.39,57842.77,145.9,0.47224,0.00022,14.79477]
[1617911336550,49.4,57843.4,145.9,0.47238,0.00022,14.79529]
[1617911336557,49.4,57843.4,145.9,0.47238,0.00022,14.79529]
[1617911339362,49.4,57844.58,145.9,0.47264,0.00022,14.79626]
[1617911339370,49.4,57844.58,145.9,0.47264,0.00022,14.79626]
[1617911339382,49.4,57844.58,145.9,0.47264,0.00022,14.79626]
[1617911339387,49.4,57844.58,145.9,0.47264,0.00022,14.79626]
[1617911341255,49.4,57845.22,145.9,0.47277,0.00022,14.79677]
[1617911344973,49.4,57846.06,145.9,0.47296,0.00022,14.79746]
[1617911344989,49.4,57846.06,145.9,0.47296,0.00022,14.79746]
[1617911347056,49.4,57845.73,145.9,0.47289,0.00022,14.79719]
[1617911352345,49.39,57844.13,145.9,0.47253,0.00022,14.79588]
[1617911355405,49.39,57842.69,145.9,0.47222,0.00022,14.79469]
[1617911357626,49.37,57840.96,145.9,0.47183,0.00022,14.79325]
[1617911357632,49.37,57840.96,145.9,0.47183,0.00022,14.79325]
[1617911361357,49.37,57839.89,145.9,0.47159,0.00022,14.79234]
[1617911361403,49.37,57839.89,145.9,0.47159,0.00022,14.79234]
[1617911366068,49.36,57827.56,145.9,0.46892,0.00022,14.78176]
[1617911366102,49.36,57827.56,145.9,0.46892,0.00022,14.78176]
[1617911369321,49.35,57826.43,145.9,0.46866,0.00022,14.78074]
[1617911373986,49.35,57827.97,145.9,0.46898,0.00022,14.77865]
[1617911373987,49.35,57827.97,145.9,0.46898,0.00022,14.77865]
[1617911374506,49.35,57827.97,145.9,0.46898,0.00022,14.77865]
[1617911378666,49.34,57829.3,145.9,0.46926,0.00022,14.7798]
[1617911383386,49.33,57827.9,145.9,0.46895,0.00022,14.77855]
[1617911384064,49.33,57827.9,145.9,0.46895,0.00022,14.77855]
[1617911387295,49.32,57823.39,145.9,0.46797,0.00022,14.7745]
[1617911387351,49.32,57823.39,145.9,0.46797,0.00022,14.7745]
[1617911387378,49.32,57823.39,145.9,0.46797,0.00022,14.7745]
[1617911393700,49.31,57815.99,145.9,0.46635,0.00022,14.76765]
[1617911398735,49.3,57818.16,145.9,0.46681,0.00022,14.76965]
[1617911403714,49.29,57817.69,145.9,0.46669,0.00022,14.76917]
[1617911406568,49.28,57818.72,145.9,0.46692,0.00022,14.77011]
[1617911411841,49.27,57820.96,145.9,0.46739,0.00022,14.77214]
[1617911417871,49.26,57817.66,145.9,0.46666,0.00022,14.76906]
[1617911422906,49.24,57815.45,145.9,0.46617,0.00022,14.76696]
[1617911427940,49.23,57814.34,145.9,0.46592,0.00022,14.76587]
[1617911433611,49.22,57813.69,145.9,0.46575,0.00022,14.76178]
[1617911436412,49.21,57813.38,145.9,0.46568,0.00022,14.76147]
[1617911436444,49.21,57813.38,145.9,0.46568,0.00022,14.76147]
[1617911442611,49.2,57812.93,145.9,0.46557,0.00022,14.76099]
[1617911448610,49.18,57811.97,145.9,0.46535,0.00022,14.76003]
[1617911454611,49.17,57811.76,145.9,0.46528,0.00022,14.75978]
[1617911460167,49.15,57812.25,145.9,0.46538,0.00022,14.76021]
[1617911466209,49.14,57811.83,145.9,0.46527,0.00022,14.75976]
[1617911471410,49.13,57810.71,145.9,0.46502,0.00022,14.75865]
[1617911474402,49.12,57810.39,145.9,0.46494,0.00022,14.75833]
[1617911476883,49.13,57827.36,145.9,0.46864,0.00022,14.77411]
[1617911479765,49.13,57832.38,145.9,0.46974,0.00022,14.77853]
[1617911481530,49.12,57835.03,145.9,0.47031,0.00022,14.78082]
[1617911489884,49.14,57841.63,145.9,0.47177,0.00022,14.78643]
[1617911489929,49.14,57841.63,145.9,0.47177,0.00022,14.78643]
[1617911492159,49.14,57840.55,145.9,0.47152,0.00022,14.78209]
[1617911493919,49.14,57840.65,145.9,0.47154,0.00022,14.78218]
[1617911499453,49.14,57839.32,145.9,0.47125,0.00022,14.78106]
[1617911503606,49.14,57838.64,145.9,0.4711,0.00022,14.78049]
[1617911507867,49.14,57838.44,145.9,0.47106,0.00022,14.78031]
[1617911509595,49.13,57838.27,145.9,0.47102,0.00022,14.78017]
[1617911514795,49.13,57837.83,145.9,0.47092,0.00022,14.77979]
[1617911517032,49.13,57837.27,145.9,0.4708,0.00022,14.77931]
[1617911522609,49.13,57836.67,145.9,0.47067,0.00022,14.7788]
[1617911527647,49.13,57837.07,145.9,0.47075,0.00022,14.77913]
[1617911532684,49.12,57837.13,145.9,0.47076,0.00022,14.77918]
[1617911533599,49.12,57837.13,145.9,0.47076,0.00022,14.77918]
[1617911538724,49.12,57835.8,145.9,0.47047,0.00022,14.77803]
[1617911543760,49.12,57835.93,145.9,0.47049,0.00022,14.77814]
[1617911546229,49.12,57835.83,145.9,0.47047,0.00022,14.77805]
[1617911546699,49.12,57835.83,145.9,0.47047,0.00022,14.77805]
[1617911548818,49.12,57842.21,145.9,0.47186,0.00022,14.78342]
[1617911554843,49.11,57840.71,145.9,0.47152,0.00022,14.77874]
[1617911559877,49.11,57839.9,145.9,0.47135,0.00022,14.77805]
[1617911564836,49.11,57839.83,145.9,0.47133,0.00022,14.778]
[1617911564941,49.11,57839.66,145.9,0.4713,0.00022,14.77786]
[1617911565122,49.11,57839.66,145.9,0.4713,0.00022,14.77786]
[1617911567606,49.11,57850.64,145.9,0.47369,0.00022,14.78679]
[1617911572964,49.1,57854.36,145.9,0.47449,0.00022,14.78969]
[1617911576362,49.1,57854.46,145.9,0.47451,0.00022,14.78976]
[1617911576370,49.1,57854.46,145.9,0.47451,0.00022,14.78976]
[1617911579248,49.09,57853.96,145.9,0.4744,0.00022,14.78936]
[1617911579286,49.09,57853.96,145.9,0.4744,0.00022,14.78936]
[1617911595122,49.08,57852.28,145.9,0.47402,0.00022,14.78803]
[1617911596089,49.08,57852.28,145.9,0.47402,0.00022,14.78803]
[1617911598408,49.08,57851.91,145.9,0.47394,0.00022,14.78774]
[1617911600896,49.08,57851.91,145.9,0.47394,0.00022,14.78774]
[1617911603022,49.08,57852.06,145.9,0.47397,0.00022,14.78785]
[1617911605424,49.07,57852.37,145.9,0.47404,0.00022,14.78809]
[1617911607640,49.07,57852.64,145.9,0.4741,0.00022,14.7883]
[1617911607820,49.07,57852.64,145.9,0.4741,0.00022,14.7883]
[1617911613611,49.07,57851.17,145.9,0.47376,0.00022,14.7837]
[1617911619456,49.06,57849.42,145.9,0.47338,0.00022,14.7823]
[1617911625332,49.06,57849.3,145.9,0.47335,0.00022,14.7822]
[1617911626448,49.06,57849.31,145.9,0.47335,0.00022,14.7822]
[1617911637417,49.06,57841.19,145.9,0.47158,0.00022,14.77558]
[1617911641628,49.06,57838.18,145.9,0.47092,0.00022,14.77306]
[1617911641836,49.06,57838.18,145.9,0.47092,0.00022,14.77306]
[1617911647489,49.06,57838.36,145.9,0.47096,0.00022,14.7732]
[1617911652530,49.06,57837.12,145.9,0.47068,0.00022,14.77214]
[1617911652701,49.06,57837.12,145.9,0.47068,0.00022,14.77214]
[1617911654524,49.06,57836.78,145.9,0.47061,0.00022,14.77186]
[1617911659217,49.06,57825.82,145.9,0.46821,0.00022,14.76223]
[1617911663293,49.05,57824.04,145.9,0.46782,0.00022,14.7606]
[1617911668729,49.04,57802.66,145.9,0.46314,0.00022,14.7401]
[1617911674679,49.04,57788.08,145.9,0.45995,0.00022,14.72157]
[1617911677511,49.05,57773.5,145.9,0.45678,0.00022,14.70554]
[1617911678632,49.05,57771.45,145.9,0.45633,0.00022,14.70322]
[1617911678780,49.05,57769.48,145.9,0.4559,0.00022,14.70097]
[1617911678897,49.05,57769.48,145.9,0.4559,0.00022,14.70097]
[1617911684437,49.06,57749.06,145.9,0.45146,0.00022,14.67662]
[1617911689788,49.07,57743.6,145.9,0.45029,0.00022,14.66985]
[1617911690559,49.07,57743.6,145.9,0.45029,0.00022,14.66985]
[1617911692719,49.07,57742.29,145.9,0.45001,0.00022,14.66823]
[1617911693136,49.08,57743.43,145.9,0.45026,0.00022,14.66967]
[1617911698852,49.09,57740.34,145.9,0.4496,0.00022,14.66583]
[1617911703890,49.1,57733.7,145.9,0.44817,0.00022,14.65734]
[1617911704547,49.1,57733.7,145.9,0.44817,0.00022,14.65734]
[1617911705839,49.11,57738.38,145.9,0.4492,0.00022,14.66342]
[1617911708081,49.11,57738.9,145.9,0.44932,0.00022,14.66413]
[1617911710669,49.12,57740.88,145.9,0.44975,0.00022,14.66668]
[1617911712140,49.12,57740.7,145.9,0.44972,0.00022,14.66646]
[1617911712750,49.12,57739.73,145.9,0.44951,0.00022,14.66524]
[1617911712999,49.12,57734.03,145.9,0.44827,0.00022,14.6579]
[1617911713150,49.12,57734.03,145.9,0.44827,0.00022,14.6579]
[1617911713330,49.12,57734.03,145.9,0.44827,0.00022,14.6579]
[1617911713379,49.12,57734.03,145.9,0.44827,0.00022,14.6579]
[1617911715073,49.12,57703.1,145.9,0.44156,0.00022,14.61561]
[1617911715080,49.12,57703.1,145.9,0.44156,0.00022,14.61561]
[1617911715101,49.12,57703.1,145.9,0.44156,0.00022,14.61561]
[1617911715276,49.12,57703.1,145.9,0.44156,0.00022,14.61561]
[1617911715952,49.12,57703.1,145.9,0.44156,0.00022,14.61561]
[1617911718541,49.13,57712.11,145.9,0.44352,0.00022,14.6284]
[1617911718548,49.13,57712.11,145.9,0.44352,0.00022,14.6284]
[1617911719120,49.13,57712.63,145.9,0.44364,0.00022,14.62914]
[1617911720141,49.13,57707.46,145.9,0.44252,0.00022,14.62189]
[1617911721045,49.13,57706.84,145.9,0.44239,0.00022,14.62103]
[1617911722153,49.14,57703.48,145.9,0.44166,0.00022,14.61625]
[1617911728053,49.15,57701.09,145.9,0.44116,0.00022,14.61293]
[1617911732559,49.16,57703.3,145.9,0.44164,0.00022,14.61272]
[1617911733182,49.16,57703.3,145.9,0.44164,0.00022,14.61272]
[1617911733556,49.16,57703.3,145.9,0.44164,0.00022,14.61272]
[1617911734532,49.16,57703.56,145.9,0.4417,0.00022,14.61313]
[1617911734545,49.16,57703.56,145.9,0.4417,0.00022,14.61313]
[1617911734560,49.16,57703.56,145.9,0.4417,0.00022,14.61313]
[1617911734810,49.16,57703.56,145.9,0.4417,0.00022,14.61313]
[1617911737790,49.18,57723.5,145.9,0.44605,0.00022,14.64091]
[1617911740773,49.2,57724.06,145.9,0.44619,0.00022,14.64176]
[1617911741112,49.2,57724.06,145.9,0.44619,0.00022,14.64176]
[1617911742865,49.21,57726.73,145.9,0.44678,0.00022,14.64539]
[1617911746911,49.22,57736.07,145.9,0.44883,0.00022,14.65772]
[1617911748084,49.23,57738.07,145.9,0.44927,0.00022,14.66032]
[1617911748147,49.23,57738.07,145.9,0.44927,0.00022,14.66032]
[1617911748554,49.24,57748.0,145.9,0.45144,0.00022,14.67284]
[1617911752912,49.25,57771.6,145.9,0.45658,0.00022,14.70088]
[1617911768283,49.3,57787.32,145.9,0.46005,0.00022,14.71834]
[1617911768566,49.31,57787.1,145.9,0.46001,0.00022,14.71812]
[1617911774206,49.32,57793.7,145.9,0.46145,0.00022,14.72509]
[1617911784449,49.35,57789.97,145.9,0.46067,0.00022,14.72131]
[1617911788762,49.36,57789.69,145.9,0.46062,0.00022,14.72105]
[1617911792574,49.37,57794.82,145.9,0.46173,0.00022,14.72297]
[1617911796962,49.38,57803.54,145.9,0.46363,0.00022,14.73179]
[1617911796984,49.38,57803.54,145.9,0.46363,0.00022,14.73179]
[1617911796984,49.38,57803.54,145.9,0.46363,0.00022,14.73179]
[1617911797242,49.38,57803.54,145.9,0.46363,0.00022,14.73179]
[1617911797800,49.38,57804.43,145.9,0.46383,0.00022,14.73268]
[1617911798610,49.37,57799.86,145.9,0.46283,0.00022,14.72812]
[1617911802272,49.38,57804.45,145.9,0.46384,0.00022,14.73271]
[1617911805856,49.39,57806.95,145.9,0.46438,0.00022,14.73518]
[1617911805879,49.39,57806.95,145.9,0.46438,0.00022,14.73518]
[1617911808945,49.39,57808.15,145.9,0.46465,0.00022,14.73636]
[1617911813315,49.4,57810.72,145.9,0.46521,0.00022,14.73885]
[1617911815705,49.4,57814.56,145.9,0.46605,0.00022,14.74251]
[1617911815954,49.4,57814.56,145.9,0.46605,0.00022,14.74251]
[1617911818095,49.41,57815.72,145.9,0.4663,0.00022,14.74361]
[1617911818145,49.41,57815.72,145.9,0.4663,0.00022,14.74361]
[1617911822977,49.42,57817.89,145.9,0.46679,0.00022,14.74567]
[1617911828513,49.43,57819.4,145.9,0.46713,0.00022,14.7471]
[1617911829233,49.44,57818.38,145.9,0.46691,0.00022,14.74617]
[1617911829522,49.44,57818.38,145.9,0.46691,0.00022,14.74617]
[1617911829530,49.44,57818.38,145.9,0.46691,0.00022,14.74617]
[1617911832145,49.44,57818.0,145.9,0.46683,0.00022,14.74583]
[1617911832454,49.44,57818.0,145.9,0.46683,0.00022,14.74583]
[1617911832764,49.44,57817.76,145.9,0.46678,0.00022,14.74561]
[1617911837823,49.44,57813.82,145.9,0.46593,0.00022,14.74194]
[1617911841042,49.45,57814.41,145.9,0.46606,0.00022,14.74251]
[1617911842199,49.45,57815.18,145.9,0.46623,0.00022,14.74323]
[1617911842201,49.45,57815.18,145.9,0.46623,0.00022,14.74323]
[1617911842229,49.45,57815.18,145.9,0.46623,0.00022,14.74323]
[1617911842853,49.45,57815.18,145.9,0.46623,0.00022,14.74323]
[1617911843820,49.45,57815.58,145.9,0.46632,0.00022,14.74361]
[1617911846326,49.45,57820.08,145.9,0.46729,0.00022,14.74778]
[1617911853611,49.46,57819.55,145.9,0.46717,0.00022,14.74386]
[1617911858968,49.46,57819.84,145.9,0.46724,0.00022,14.74413]
[1617911864006,49.46,57819.12,145.9,0.46708,0.00022,14.74349]
[1617911865566,49.46,57820.13,145.9,0.4673,0.00022,14.74441]
[1617911866626,49.46,57819.99,145.9,0.46727,0.00022,14.74428]
[1617911869661,49.46,57812.89,145.9,0.46574,0.00022,14.73768]
[1617911869707,49.46,57812.89,145.9,0.46574,0.00022,14.73768]
[1617911870578,49.47,57811.64,145.9,0.46547,0.00022,14.7365]
[1617911870622,49.47,57811.64,145.9,0.46547,0.00022,14.7365]
[1617911870648,49.47,57811.64,145.9,0.46547,0.00022,14.7365]
[1617911871346,49.46,57810.11,145.9,0.46513,0.00022,14.73504]
[1617911873378,49.46,57805.22,145.9,0.46407,0.00022,14.73028]
[1617911874644,49.45,57797.99,145.9,0.4625,0.00022,14.72307]
[1617911880115,49.45,57787.74,145.9,0.46027,0.00022,14.71245]
[1617911890190,49.44,57775.35,145.9,0.45758,0.00022,14.69901]
[1617911893054,49.44,57774.5,145.9,0.45739,0.00022,14.69806]
[1617911895384,49.43,57764.21,145.9,0.45516,0.00022,14.68637]
[1617911895515,49.43,57764.21,145.9,0.45516,0.00022,14.68637]
[1617911896624,49.43,57761.45,145.9,0.45456,0.00022,14.68316]
[1617911902272,49.44,57736.22,145.9,0.44911,0.00022,14.65232]
[1617911902428,49.44,57736.22,145.9,0.44911,0.00022,14.65232]
[1617911902628,49.44,57736.22,145.9,0.44911,0.00022,14.65232]
[1617911902976,49.44,57736.22,145.9,0.44911,0.00022,14.65232]
[1617911903573,49.44,57737.25,145.9,0.44934,0.00022,14.65364]
[1617911907439,49.45,57739.86,145.9,0.44991,0.00022,14.65699]
[1617911907444,49.45,57739.86,145.9,0.44991,0.00022,14.65699]
[1617911909001,49.45,57741.07,145.9,0.45018,0.00022,14.65853]
[1617911913532,49.46,57747.54,145.9,0.45157,0.00022,14.66314]
[1617911916464,49.46,57749.17,145.9,0.45192,0.00022,14.66516]
[1617911920793,49.46,57754.35,145.9,0.45305,0.00022,14.67144]
[1617911921655,49.46,57758.58,145.9,0.45396,0.00022,14.67648]
[1617911927449,49.46,57779.9,145.9,0.45858,0.00022,14.70066]
[1617911928556,49.46,57779.91,145.9,0.45858,0.00022,14.70067]
[1617911928656,49.46,57779.91,145.9,0.45858,0.00022,14.70067]
[1617911931499,49.46,57789.04,145.9,0.46055,0.00022,14.71042]
[1617911931523,49.46,57789.04,145.9,0.46055,0.00022,14.71042]
[1617911934316,49.46,57794.69,145.9,0.46178,0.00022,14.71629]
[1617911938288,49.46,57797.12,145.9,0.4623,0.00022,14.71877]
[1617911943561,49.45,57800.92,145.9,0.46312,0.00022,14.72256]
[1617911944543,49.45,57800.92,145.9,0.46312,0.00022,14.72256]
[1617911946961,49.45,57808.83,145.9,0.46483,0.00022,14.73032]
[1617911951857,49.46,57811.88,145.9,0.4655,0.00022,14.73326]
[1617911952037,49.46,57811.88,145.9,0.4655,0.00022,14.73326]
[1617911956300,49.46,57814.6,145.9,0.46609,0.00022,14.73584]
[1617911966736,49.47,57814.81,145.9,0.46615,0.00022,14.73607]
[1617911970141,49.47,57814.99,145.9,0.46619,0.00022,14.73624]
[1617911970225,49.47,57814.99,145.9,0.46619,0.00022,14.73624]
[1617911970505,49.47,57814.99,145.9,0.46619,0.00022,14.73624]
[1617911971148,49.47,57812.71,145.9,0.4657,0.00022,14.7341]
[1617911971159,49.47,57812.71,145.9,0.4657,0.00022,14.7341]
[1617911971725,49.47,57812.71,145.9,0.4657,0.00022,14.7341]
[1617911971781,49.47,57806.33,145.9,0.4643,0.00022,14.72452]
[1617911972217,49.47,57806.33,145.9,0.4643,0.00022,14.72452]
[1617911972419,49.47,57806.33,145.9,0.4643,0.00022,14.72452]
[1617911972598,49.47,57806.33,145.9,0.4643,0.00022,14.72452]
[1617911975833,49.48,57808.95,145.9,0.46487,0.00022,14.72707]
[1617911975840,49.48,57808.95,145.9,0.46487,0.00022,14.72707]
[1617911981657,49.48,57812.38,145.9,0.46562,0.00022,14.73037]
[1617911981677,49.48,57812.38,145.9,0.46562,0.00022,14.73037]
[1617911981715,49.48,57812.38,145.9,0.46562,0.00022,14.73037]
[1617911982751,49.49,57815.13,145.9,0.46622,0.00022,14.73297]
[1617911987879,49.49,57822.94,145.9,0.46792,0.00022,14.74015]
[1617911987966,49.49,57822.94,145.9,0.46792,0.00022,14.74015]
[1617911988018,49.49,57822.94,145.9,0.46792,0.00022,14.74015]
[1617911988298,49.49,57822.94,145.9,0.46792,0.00022,14.74015]
[1617911988301,49.49,57822.94,145.9,0.46792,0.00022,14.74015]
[1617911989055,49.49,57823.53,145.9,0.46804,0.00022,14.74068]
[1617911991375,49.49,57826.53,145.9,0.46869,0.00022,14.74336]
[1617911992787,49.49,57827.29,145.9,0.46886,0.00022,14.74403]
[1617911992805,49.49,57827.29,145.9,0.46886,0.00022,14.74403]
[1617911992938,49.49,57826.85,145.9,0.46876,0.00022,14.74364]
[1617911993315,49.49,57826.85,145.9,0.46876,0.00022,14.74364]
[1617911994779,49.49,57824.94,145.9,0.46835,0.00022,14.74195]
[1617911999967,49.49,57821.34,145.9,0.46757,0.00022,14.73871]
[1617912003592,49.49,57823.86,145.9,0.46812,0.00022,14.74099]
[1617912007887,49.49,57827.93,145.9,0.469,0.00022,14.74461]
[1617912007917,49.49,57827.93,145.9,0.469,0.00022,14.74461]
[1617912012446,49.49,57829.69,145.9,0.46938,0.00022,14.74616]
[1617912016693,49.49,57827.17,145.9,0.46884,0.00022,14.74394]
[1617912017492,49.49,57826.81,145.9,0.46876,0.00022,14.74362]
[1617912018166,49.49,57826.45,145.9,0.46868,0.00022,14.7433]
[1617912019235,49.49,57826.01,145.9,0.46859,0.00022,14.74291]
[1617912019292,49.49,57826.01,145.9,0.46859,0.00022,14.74291]
[1617912019296,49.49,57826.01,145.9,0.46859,0.00022,14.74291]
[1617912019341,49.49,57826.01,145.9,0.46859,0.00022,14.74291]
[1617912019387,49.49,57826.01,145.9,0.46859,0.00022,14.74291]
[1617912019428,49.49,57826.01,145.9,0.46859,0.00022,14.74291]
[1617912020207,49.49,57825.75,145.9,0.46853,0.00022,14.74268]
[1617912020627,49.49,57825.75,145.9,0.46853,0.00022,14.74268]
[1617912021507,49.49,57830.59,145.9,0.46958,0.00022,14.74693]
[1617912022329,49.49,57828.41,145.9,0.46911,0.00022,14.74503]
[1617912022359,49.49,57828.41,145.9,0.46911,0.00022,14.74503]
[1617912025273,49.49,57825.39,145.9,0.46845,0.00022,14.74237]
[1617912028125,49.49,57826.51,145.9,0.4687,0.00022,14.74336]
[1617912036177,49.49,57829.68,145.9,0.46937,0.00022,14.7427]
[1617912036295,49.49,57830.29,145.9,0.4695,0.00022,14.74323]
[1617912039037,49.49,57831.38,145.9,0.46974,0.00022,14.74418]
[1617912040392,49.49,57834.72,145.9,0.47046,0.00022,14.74704]
[1617912040572,49.49,57834.72,145.9,0.47046,0.00022,14.74704]
[1617912040699,49.49,57834.72,145.9,0.47046,0.00022,14.74704]
[1617912041350,49.49,57834.64,145.9,0.47045,0.00022,14.74698]
[1617912041904,49.49,57834.64,145.9,0.47045,0.00022,14.74698]
[1617912041915,49.49,57834.64,145.9,0.47045,0.00022,14.74698]
[1617912043213,49.49,57831.57,145.9,0.46978,0.00022,14.74434]
[1617912047056,49.49,57837.89,145.9,0.47115,0.00022,14.74971]
[1617912047580,49.49,57837.45,145.9,0.47106,0.00022,14.74935]
[1617912048103,49.49,57837.45,145.9,0.47106,0.00022,14.74935]
[1617912053336,49.49,57836.16,145.9,0.47077,0.00022,14.74825]
[1617912053347,49.49,57836.16,145.9,0.47077,0.00022,14.74825]
[1617912053391,49.49,57837.17,145.9,0.47099,0.00022,14.7491]
[1617912053404,49.49,57837.17,145.9,0.47099,0.00022,14.7491]
[1617912054408,49.49,57837.01,145.9,0.47096,0.00022,14.74897]
[1617912054424,49.49,57837.01,145.9,0.47096,0.00022,14.74897]
[1617912054697,49.49,57837.01,145.9,0.47096,0.00022,14.74897]
[1617912056468,49.49,57839.76,145.9,0.47156,0.00022,14.75127]
[1617912057063,49.49,57839.76,145.9,0.47156,0.00022,14.75127]
[1617912057094,49.49,57839.76,145.9,0.47156,0.00022,14.75127]
[1617912057647,49.49,57841.26,145.9,0.47188,0.00022,14.75251]
[1617912058761,49.49,57840.41,145.9,0.4717,0.00022,14.75182]
[1617912058887,49.49,57840.41,145.9,0.4717,0.00022,14.75182]
[1617912059232,49.49,57840.41,145.9,0.4717,0.00022,14.75182]
[1617912059238,49.49,57840.41,145.9,0.4717,0.00022,14.75182]
[1617912061405,49.5,57841.7,145.9,0.47198,0.00022,14.75288]
[1617912063661,49.5,57843.01,145.9,0.47227,0.00022,14.75396]
[1617912066241,49.5,57844.91,145.9,0.47268,0.00022,14.7555]
[1617912066247,49.5,57844.91,145.9,0.47268,0.00022,14.7555]
[1617912066267,49.5,57844.91,145.9,0.47268,0.00022,14.7555]
[1617912066302,49.5,57844.91,145.9,0.47268,0.00022,14.7555]
[1617912066377,49.5,57844.91,145.9,0.47268,0.00022,14.7555]
[1617912067200,49.5,57843.96,145.9,0.47248,0.00022,14.75474]
[1617912067275,49.5,57843.96,145.9,0.47248,0.00022,14.75474]
[1617912067379,49.5,57843.96,145.9,0.47248,0.00022,14.75474]
[1617912067803,49.5,57841.68,145.9,0.47198,0.00022,14.75287]
[1617912068197,49.5,57841.68,145.9,0.47198,0.00022,14.75287]
[1617912073597,49.5,57841.38,145.9,0.47191,0.00022,14.75262]
[1617912074004,49.5,57841.38,145.9,0.47191,0.00022,14.75262]
[1617912079637,49.49,57839.65,145.9,0.47153,0.00022,14.75118]
[1617912081544,49.49,57840.04,145.9,0.47162,0.00022,14.75151]
[1617912081773,49.49,57839.51,145.9,0.4715,0.00022,14.75106]
[1617912082166,49.49,57839.51,145.9,0.4715,0.00022,14.75106]
[1617912082528,49.49,57839.51,145.9,0.4715,0.00022,14.75106]
[1617912087695,49.49,57840.3,145.9,0.47167,0.00022,14.75171]
[1617912092727,49.49,57838.92,145.9,0.47136,0.00022,14.74712]
[1617912097154,49.48,57838.53,145.9,0.47127,0.00022,14.74679]
[1617912097307,49.48,57838.53,145.9,0.47127,0.00022,14.74679]
[1617912099437,49.48,57832.61,145.9,0.46999,0.00022,14.74176]
[1617912100830,49.48,57834.16,145.9,0.47032,0.00022,14.7431]
[1617912101327,49.48,57834.16,145.9,0.47032,0.00022,14.7431]
[1617912102869,49.48,57833.62,145.9,0.47021,0.00022,14.74263]
[1617912103280,49.48,57833.62,145.9,0.47021,0.00022,14.74263]
[1617912103380,49.48,57833.62,145.9,0.47021,0.00022,14.74263]
[1617912103390,49.48,57833.62,145.9,0.47021,0.00022,14.74263]
[1617912103430,49.48,57833.62,145.9,0.47021,0.00022,14.74263]
[1617912103517,49.48,57833.62,145.9,0.47021,0.00022,14.74263]
[1617912108348,49.48,57845.48,145.9,0.47278,0.00022,14.75247]
[1617912113877,49.47,57840.46,145.9,0.47168,0.00022,14.74837]
[1617912118909,49.47,57840.14,145.9,0.47161,0.00022,14.7481]
[1617912119088,49.47,57840.14,145.9,0.47161,0.00022,14.7481]
[1617912119111,49.47,57840.14,145.9,0.47161,0.00022,14.7481]
[1617912120040,49.47,57840.13,145.9,0.47161,0.00022,14.74809]
[1617912123926,49.47,57842.79,145.9,0.47219,0.00022,14.75028]
[1617912123952,49.47,57842.79,145.9,0.47219,0.00022,14.75028]
[1617912126325,49.47,57845.4,145.9,0.47275,0.00022,14.7524]
[1617912126365,49.47,57845.4,145.9,0.47275,0.00022,14.7524]
[1617912130587,49.48,57852.56,145.9,0.47432,0.00022,14.75807]
[1617912130798,49.48,57852.56,145.9,0.47432,0.00022,14.75807]
[1617912130866,49.48,57852.56,145.9,0.47432,0.00022,14.75807]
[1617912130890,49.48,57852.56,145.9,0.47432,0.00022,14.75807]
[1617912131080,49.49,57856.55,145.9,0.47518,0.00022,14.76112]
[1617912131319,49.49,57856.55,145.9,0.47518,0.00022,14.76112]
[1617912132444,49.49,57860.14,145.9,0.47597,0.00022,14.76381]
[1617912132481,49.49,57860.14,145.9,0.47597,0.00022,14.76381]
[1617912133137,49.49,57867.21,145.9,0.4775,0.00022,14.76894]
[1617912134055,49.49,57878.64,145.9,0.47998,0.00022,14.77676]
[1617912137227,49.49,57884.26,145.9,0.4812,0.00022,14.7804]
[1617912141722,49.5,57882.03,145.9,0.48072,0.00022,14.77898]
[1617912141795,49.5,57882.03,145.9,0.48072,0.00022,14.77898]
[1617912141925,49.5,57882.03,145.9,0.48072,0.00022,14.77898]
[1617912141929,49.5,57882.03,145.9,0.48072,0.00022,14.77898]
[1617912143437,49.49,57877.14,145.9,0.47966,0.00022,14.77577]
[1617912143442,49.49,57877.14,145.9,0.47966,0.00022,14.77577]
[1617912145765,49.49,57872.03,145.9,0.47855,0.00022,14.77231]
[1617912148091,49.49,57872.72,145.9,0.4787,0.00022,14.77278]
[1617912151679,49.49,57879.32,145.9,0.48012,0.00022,14.77377]
[1617912151736,49.49,57879.32,145.9,0.48012,0.00022,14.77377]
[1617912157188,49.49,57886.37,145.9,0.48165,0.00022,14.77829]
[1617912162223,49.49,57885.59,145.9,0.48149,0.00022,14.7778]
[1617912167258,49.49,57884.49,145.9,0.48125,0.00022,14.77711]
[1617912168067,49.49,57884.49,145.9,0.48125,0.00022,14.77711]
[1617912168081,49.49,57884.49,145.9,0.48125,0.00022,14.77711]
[1617912168559,49.49,57884.37,145.9,0.48122,0.00022,14.77704]
[1617912168604,49.49,57884.37,145.9,0.48122,0.00022,14.77704]
[1617912170665,49.49,57884.9,145.9,0.48134,0.00022,14.77737]
[1617912174416,49.5,57883.69,145.9,0.48108,0.00022,14.77661]
[1617912175703,49.5,57883.82,145.9,0.48111,0.00022,14.77669]
[1617912178860,49.5,57881.85,145.9,0.48068,0.00022,14.77543]
[1617912184378,49.5,57885.46,145.9,0.48146,0.00022,14.77773]
[1617912184807,49.5,57885.46,145.9,0.48146,0.00022,14.77773]
[1617912187877,49.5,57888.29,145.9,0.48208,0.00022,14.7795]
[1617912188645,49.5,57890.06,145.9,0.48246,0.00022,14.78058]
[1617912188740,49.5,57890.06,145.9,0.48246,0.00022,14.78058]
[1617912192512,49.5,57881.55,145.9,0.48062,0.00022,14.77524]
[1617912192547,49.5,57881.55,145.9,0.48062,0.00022,14.77524]
[1617912197539,49.51,57877.41,145.9,0.47972,0.00022,14.77253]
[1617912198258,49.51,57877.41,145.9,0.47972,0.00022,14.77253]
[1617912198660,49.51,57864.2,145.9,0.47685,0.00022,14.76337]
[1617912198771,49.51,57864.2,145.9,0.47685,0.00022,14.76337]
[1617912198777,49.51,57864.2,145.9,0.47685,0.00022,14.76337]
[1617912198842,49.51,57864.2,145.9,0.47685,0.00022,14.76337]
[1617912199266,49.51,57864.2,145.9,0.47685,0.00022,14.76337]
[1617912199448,49.51,57864.2,145.9,0.47685,0.00022,14.76337]
[1617912202127,49.51,57849.61,145.9,0.47368,0.00022,14.75237]
[1617912206061,49.5,57838.92,145.9,0.47136,0.00022,14.74371]
[1617912206375,49.5,57838.92,145.9,0.47136,0.00022,14.74371]
[1617912206383,49.5,57838.92,145.9,0.47136,0.00022,14.74371]
[1617912208500,49.5,57835.66,145.9,0.47066,0.00022,14.74098]
[1617912208527,49.5,57835.66,145.9,0.47066,0.00022,14.74098]
[1617912208919,49.5,57835.66,145.9,0.47066,0.00022,14.74098]
[1617912214592,49.5,57839.44,145.9,0.47146,0.00022,14.74069]
[1617912217338,49.5,57834.66,145.9,0.47043,0.00022,14.73667]
[1617912217346,49.5,57834.66,145.9,0.47043,0.00022,14.73667]
[1617912218078,49.5,57834.15,145.9,0.47031,0.00022,14.73624]
[1617912218735,49.5,57834.21,145.9,0.47033,0.00022,14.73629]
[1617912218860,49.5,57834.21,145.9,0.47033,0.00022,14.73629]
[1617912218992,49.5,57834.21,145.9,0.47033,0.00022,14.73629]
[1617912218994,49.5,57834.21,145.9,0.47033,0.00022,14.73629]
[1617912219039,49.5,57834.21,145.9,0.47033,0.00022,14.73629]
[1617912222217,49.5,57844.37,145.9,0.47253,0.00022,14.74473]
[1617912222935,49.49,57842.42,145.9,0.47211,0.00022,14.74314]
[1617912223235,49.49,57842.42,145.9,0.47211,0.00022,14.74314]
[1617912225292,49.49,57836.87,145.9,0.4709,0.00022,14.73854]
[1617912230705,49.49,57829.33,145.9,0.46926,0.00022,14.73206]
[1617912240773,49.49,57824.7,145.9,0.46826,0.00022,14.72797]
[1617912245810,49.5,57824.46,145.9,0.46821,0.00022,14.72776]
[1617912250842,49.5,57823.57,145.9,0.46802,0.00022,14.72696]
[1617912252920,49.5,57830.64,145.9,0.46955,0.00022,14.73322]
[1617912252926,49.5,57830.64,145.9,0.46955,0.00022,14.73322]
[1617912253473,49.5,57830.64,145.9,0.46955,0.00022,14.73322]
[1617912262189,49.5,57831.13,145.9,0.46966,0.00022,14.73364]
[1617912262197,49.5,57831.13,145.9,0.46966,0.00022,14.73364]
[1617912262232,49.5,57831.13,145.9,0.46966,0.00022,14.73364]
[1617912262276,49.5,57831.13,145.9,0.46966,0.00022,14.73364]
[1617912267368,49.49,57830.25,145.9,0.46946,0.00022,14.73286]
[1617912267376,49.49,57830.25,145.9,0.46946,0.00022,14.73286]
[1617912272998,49.48,57830.07,145.9,0.46941,0.00022,14.72924]
[1617912274212,49.48,57830.01,145.9,0.46939,0.00022,14.72918]
[1617912275157,49.48,57828.59,145.9,0.46908,0.00022,14.72793]
[1617912275732,49.48,57828.59,145.9,0.46908,0.00022,14.72793]
[1617912279381,49.47,57816.97,145.9,0.46655,0.00022,14.71742]
[1617912279839,49.47,57816.97,145.9,0.46655,0.00022,14.71742]
[1617912280637,49.47,57813.19,145.9,0.46573,0.00022,14.71387]
[1617912280639,49.47,57813.19,145.9,0.46573,0.00022,14.71387]
[1617912284355,49.46,57807.6,145.9,0.46451,0.00022,14.70848]
[1617912284929,49.46,57807.6,145.9,0.46451,0.00022,14.70848]
[1617912284939,49.46,57807.6,145.9,0.46451,0.00022,14.70848]
[1617912295150,49.44,57809.28,145.9,0.46485,0.00022,14.71003]
[1617912300186,49.43,57809.32,145.9,0.46485,0.00022,14.71004]
[1617912302395,49.42,57809.7,145.9,0.46493,0.00022,14.71039]
[1617912313279,49.4,57810.17,145.9,0.465,0.00022,14.71076]
[1617912314133,49.4,57810.17,145.9,0.465,0.00022,14.71076]
[1617912319316,49.38,57809.73,145.9,0.46489,0.00022,14.71029]
[1617912321160,49.38,57809.5,145.9,0.46484,0.00022,14.71006]
[1617912326368,49.36,57808.58,145.9,0.46463,0.00022,14.70912]
[1617912328736,49.36,57809.1,145.9,0.46474,0.00022,14.70961]
[1617912328748,49.36,57809.1,145.9,0.46474,0.00022,14.70961]
[1617912329235,49.36,57809.1,145.9,0.46474,0.00022,14.70961]
[1617912329238,49.36,57809.1,145.9,0.46474,0.00022,14.70961]
[1617912329246,49.36,57809.1,145.9,0.46474,0.00022,14.70961]
[1617912329289,49.36,57809.1,145.9,0.46474,0.00022,14.70961]
[1617912340465,49.37,57822.45,145.9,0.46764,0.00022,14.71871]
[1617912342551,49.37,57822.97,145.9,0.46775,0.00022,14.71919]
[1617912344527,49.37,57823.46,145.9,0.46786,0.00022,14.71963]
[1617912346403,49.37,57824.09,145.9,0.468,0.00022,14.7202]
[1617912346455,49.37,57824.09,145.9,0.468,0.00022,14.7202]
[1617912353854,49.38,57825.89,145.9,0.4684,0.00022,14.72183]
[1617912353856,49.38,57825.89,145.9,0.4684,0.00022,14.72183]
[1617912357217,49.38,57825.71,145.9,0.46836,0.00022,14.72167]
[1617912360144,49.38,57826.63,145.9,0.46856,0.00022,14.7225]
[1617912360194,49.38,57826.63,145.9,0.46856,0.00022,14.7225]
[1617912360201,49.38,57826.63,145.9,0.46856,0.00022,14.7225]
[1617912360223,49.38,57826.63,145.9,0.46856,0.00022,14.7225]
[1617912360443,49.38,57826.63,145.9,0.46856,0.00022,14.7225]
[1617912360867,49.38,57830.3,145.9,0.46936,0.00022,14.72574]
[1617912360899,49.38,57830.3,145.9,0.46936,0.00022,14.72574]
[1617912364711,49.38,57834.25,145.9,0.47022,0.00022,14.72916]
[1617912364930,49.38,57834.25,145.9,0.47022,0.00022,14.72916]
[1617912364939,49.38,57834.25,145.9,0.47022,0.00022,14.72916]
[1617912366538,49.38,57837.77,145.9,0.47098,0.00022,14.73215]
[1617912366545,49.38,57837.77,145.9,0.47098,0.00022,14.73215]
[1617912366551,49.38,57837.77,145.9,0.47098,0.00022,14.73215]
[1617912371696,49.38,57836.61,145.9,0.47073,0.00022,14.73116]
[1617912375148,49.38,57836.59,145.9,0.47072,0.00022,14.73115]
[1617912375152,49.38,57836.59,145.9,0.47072,0.00022,14.73115]
[1617912375897,49.38,57836.28,145.9,0.47066,0.00022,14.73088]
[1617912375898,49.38,57836.28,145.9,0.47066,0.00022,14.73088]
[1617912375919,49.38,57836.28,145.9,0.47066,0.00022,14.73088]
[1617912376484,49.38,57836.28,145.9,0.47066,0.00022,14.73088]
[1617912380720,49.38,57850.16,145.9,0.47368,0.00022,14.74223]
[1617912381917,49.38,57848.94,145.9,0.47342,0.00022,14.74127]
[1617912386586,49.39,57846.61,145.9,0.47291,0.00022,14.73943]
[1617912389519,49.39,57845.27,145.9,0.47262,0.00022,14.73835]
[1617912393172,49.4,57845.02,145.9,0.47257,0.00022,14.73472]
[1617912393180,49.4,57845.02,145.9,0.47257,0.00022,14.73472]
[1617912393228,49.4,57845.02,145.9,0.47257,0.00022,14.73472]
[1617912393580,49.4,57845.02,145.9,0.47257,0.00022,14.73472]
[1617912395927,49.4,57842.25,145.9,0.47196,0.00022,14.73245]
[1617912398250,49.4,57840.72,145.9,0.47163,0.00022,14.73119]
[1617912398640,49.4,57840.72,145.9,0.47163,0.00022,14.73119]
[1617912401330,49.4,57840.68,145.9,0.47162,0.00022,14.73117]
[1617912401459,49.4,57840.68,145.9,0.47162,0.00022,14.73117]
[1617912403054,49.4,57838.81,145.9,0.47122,0.00022,14.72962]
[1617912409157,49.41,57842.0,145.9,0.47192,0.00022,14.73228]
[1617912410136,49.41,57842.29,145.9,0.47198,0.00022,14.73253]
[1617912413036,49.42,57846.12,145.9,0.47282,0.00022,14.73565]
[1617912420611,49.42,57856.37,145.9,0.47505,0.00022,14.74367]
[1617912426076,49.43,57845.5,145.9,0.4727,0.00022,14.73517]
[1617912432611,49.44,57841.22,145.9,0.47177,0.00022,14.73169]
[1617912438159,49.45,57842.56,145.9,0.47207,0.00022,14.73282]
[1617912443192,49.45,57843.16,145.9,0.4722,0.00022,14.73332]
[1617912443764,49.45,57843.16,145.9,0.4722,0.00022,14.73332]
[1617912443770,49.45,57843.16,145.9,0.4722,0.00022,14.73332]
[1617912449234,49.45,57836.33,145.9,0.47072,0.00022,14.72764]
[1617912454270,49.45,57837.31,145.9,0.47092,0.00022,14.72502]
[1617912458817,49.45,57838.76,145.9,0.47123,0.00022,14.72623]
[1617912458820,49.45,57838.76,145.9,0.47123,0.00022,14.72623]
[1617912460739,49.45,57839.95,145.9,0.47149,0.00022,14.72722]
[1617912460741,49.45,57839.95,145.9,0.47149,0.00022,14.72722]
[1617912461081,49.45,57839.95,145.9,0.47149,0.00022,14.72722]
[1617912462028,49.44,57839.82,145.9,0.47146,0.00022,14.72711]
[1617912462036,49.44,57839.82,145.9,0.47146,0.00022,14.72711]
[1617912463458,49.44,57837.46,145.9,0.47095,0.00022,14.72513]
[1617912463467,49.44,57837.46,145.9,0.47095,0.00022,14.72513]
[1617912469084,49.44,57833.77,145.9,0.47015,0.00022,14.722]
[1617912469092,49.44,57833.77,145.9,0.47015,0.00022,14.722]
[1617912470124,49.44,57833.72,145.9,0.47014,0.00022,14.72195]
[1617912473272,49.44,57832.84,145.9,0.46994,0.00022,14.7212]
[1617912478440,49.44,57832.12,145.9,0.46979,0.00022,14.72058]
[1617912478611,49.44,57832.12,145.9,0.46979,0.00022,14.72058]
[1617912478620,49.44,57832.12,145.9,0.46979,0.00022,14.72058]
[1617912478642,49.44,57832.12,145.9,0.46979,0.00022,14.72058]
[1617912481560,49.44,57823.25,145.9,0.46786,0.00022,14.71275]
[1617912485071,49.45,57821.57,145.9,0.4675,0.00022,14.71122]
[1617912485075,49.45,57821.57,145.9,0.4675,0.00022,14.71122]
[1617912485080,49.45,57821.57,145.9,0.4675,0.00022,14.71122]
[1617912485704,49.45,57820.79,145.9,0.46733,0.00022,14.71052]
[1617912488752,49.45,57821.25,145.9,0.46743,0.00022,14.71094]
[1617912490421,49.45,57820.99,145.9,0.46738,0.00022,14.71071]
[1617912493313,49.45,57821.16,145.9,0.46741,0.00022,14.71087]
[1617912493433,49.45,57821.16,145.9,0.46741,0.00022,14.71087]
[1617912493580,49.45,57821.03,145.9,0.46739,0.00022,14.71075]
[1617912494406,49.45,57821.03,145.9,0.46739,0.00022,14.71075]
[1617912494528,49.45,57821.03,145.9,0.46739,0.00022,14.71075]
[1617912494669,49.45,57820.94,145.9,0.46737,0.00022,14.71067]
[1617912496451,49.45,57821.3,145.9,0.46745,0.00022,14.711]
[1617912496459,49.45,57821.3,145.9,0.46745,0.00022,14.711]
[1617912503509,49.46,57815.11,145.9,0.46611,0.00022,14.7053]
[1617912510737,49.47,57816.32,145.9,0.46638,0.00022,14.70645]
[1617912512531,49.47,57816.32,145.9,0.46638,0.00022,14.70645]
[1617912512538,49.47,57816.32,145.9,0.46638,0.00022,14.70645]
[1617912516660,49.48,57818.4,145.9,0.46682,0.00022,14.70495]
[1617912517350,49.48,57818.4,145.9,0.46682,0.00022,14.70495]
[1617912518254,49.48,57821.55,145.9,0.46751,0.00022,14.70784]
[1617912518259,49.48,57821.55,145.9,0.46751,0.00022,14.70784]
[1617912523760,49.48,57824.88,145.9,0.46824,0.00022,14.71085]
[1617912527226,49.48,57826.49,145.9,0.46859,0.00022,14.71229]
[1617912527233,49.48,57826.49,145.9,0.46859,0.00022,14.71229]
[1617912531083,49.48,57824.64,145.9,0.46819,0.00022,14.71064]
[1617912531210,49.48,57824.64,145.9,0.46819,0.00022,14.71064]
[1617912531741,49.48,57825.01,145.9,0.46827,0.00022,14.71098]
[1617912532814,49.48,57825.01,145.9,0.46827,0.00022,14.71098]
[1617912535878,49.48,57825.59,145.9,0.46839,0.00022,14.7115]
[1617912535886,49.48,57825.59,145.9,0.46839,0.00022,14.7115]
[1617912541256,49.49,57828.44,145.9,0.46901,0.00022,14.71403]
[1617912541257,49.49,57828.44,145.9,0.46901,0.00022,14.71403]
[1617912546933,49.49,57831.9,145.9,0.46977,0.00022,14.71704]
[1617912547227,49.49,57831.9,145.9,0.46977,0.00022,14.71704]
[1617912548807,49.49,57829.36,145.9,0.46921,0.00022,14.71483]
[1617912550967,49.49,57829.59,145.9,0.46926,0.00022,14.71503]
[1617912552982,49.49,57834.28,145.9,0.47028,0.00022,14.71909]
[1617912558272,49.49,57832.49,145.9,0.46989,0.00022,14.71755]
[1617912559135,49.49,57832.6,145.9,0.46992,0.00022,14.71765]
[1617912560318,49.49,57832.66,145.9,0.46993,0.00022,14.7177]
[1617912560327,49.49,57832.66,145.9,0.46993,0.00022,14.7177]
[1617912566060,49.49,57832.3,145.9,0.46985,0.00022,14.71739]
[1617912571099,49.49,57833.12,145.9,0.47002,0.00022,14.71465]
[1617912576131,49.49,57832.78,145.9,0.46995,0.00022,14.71435]
[1617912582176,49.49,57830.42,145.9,0.46944,0.00022,14.71231]
[1617912587212,49.49,57827.35,145.9,0.46877,0.00022,14.70962]
[1617912592246,49.49,57826.84,145.9,0.46866,0.00022,14.70918]
[1617912593332,49.49,57827.38,145.9,0.46878,0.00022,14.70965]
[1617912593438,49.49,57827.38,145.9,0.46878,0.00022,14.70965]
[1617912597623,49.49,57818.43,145.9,0.46683,0.00022,14.70157]
[1617912603620,49.5,57803.97,145.9,0.4637,0.00022,14.68779]
[1617912604636,49.5,57802.32,145.9,0.46335,0.00022,14.68618]
[1617912610374,49.51,57793.56,145.9,0.46146,0.00022,14.67735]
[1617912615404,49.52,57793.85,145.9,0.46153,0.00022,14.6777]
[1617912615765,49.52,57793.85,145.9,0.46153,0.00022,14.6777]
[1617912615823,49.52,57793.85,145.9,0.46153,0.00022,14.6777]
[1617912622464,49.54,57793.16,145.9,0.4614,0.00022,14.67705]
[1617912624437,49.54,57794.43,145.9,0.46168,0.00022,14.67837]
[1617912624530,49.55,57794.26,145.9,0.46164,0.00022,14.6782]
[1617912624936,49.55,57794.26,145.9,0.46164,0.00022,14.6782]
[1617912632984,49.56,57794.98,145.9,0.4618,0.00022,14.67554]
[1617912633225,49.56,57794.98,145.9,0.4618,0.00022,14.67554]
[1617912640580,49.58,57795.01,145.9,0.46183,0.00022,14.67563]
[1617912650650,49.6,57797.35,145.9,0.46236,0.00022,14.67808]
[1617912655689,49.61,57797.21,145.9,0.46234,0.00022,14.67798]
[1617912660723,49.62,57797.43,145.9,0.4624,0.00022,14.67824]
[1617912665758,49.63,57797.55,145.9,0.46243,0.00022,14.67839]
[1617912670795,49.64,57797.72,145.9,0.46248,0.00022,14.6786]
[1617912675826,49.65,57797.98,145.9,0.46254,0.00022,14.67889]
[1617912681611,49.66,57798.83,145.9,0.46274,0.00022,14.67978]
[1617912686905,49.67,57798.8,145.9,0.46274,0.00022,14.67978]
[1617912691942,49.68,57798.77,145.9,0.46273,0.00022,14.67633]
[1617912696976,49.69,57798.66,145.9,0.46271,0.00022,14.67624]
[1617912702009,49.7,57798.58,145.9,0.46271,0.00022,14.6762]
[1617912708055,49.7,57801.27,145.9,0.4633,0.00022,14.67891]
[1617912713088,49.71,57799.67,145.9,0.46296,0.00022,14.67735]
[1617912720611,49.73,57798.46,145.9,0.46271,0.00022,14.67619]
[1617912726178,49.74,57809.95,145.9,0.4652,0.00022,14.68744]
[1617912726346,49.74,57809.95,145.9,0.4652,0.00022,14.68744]
[1617912727583,49.74,57814.43,145.9,0.46617,0.00022,14.69166]
[1617912733218,49.74,57822.97,145.9,0.46802,0.00022,14.69947]
[1617912733231,49.74,57822.26,145.9,0.46787,0.00022,14.69884]
[1617912739272,49.74,57819.7,145.9,0.46732,0.00022,14.69653]
[1617912744304,49.74,57818.23,145.9,0.467,0.00022,14.69519]
[1617912744445,49.74,57818.23,145.9,0.467,0.00022,14.69519]
[1617912744453,49.74,57818.23,145.9,0.467,0.00022,14.69519]
[1617912750349,49.74,57817.54,145.9,0.46685,0.00022,14.69456]
[1617912757939,49.75,57819.09,145.9,0.46718,0.00022,14.69254]
[1617912759217,49.75,57819.98,145.9,0.46738,0.00022,14.69335]
[1617912763013,49.75,57832.39,145.9,0.47006,0.00022,14.70429]
[1617912763020,49.75,57832.39,145.9,0.47006,0.00022,14.70429]
[1617912766044,49.75,57833.34,145.9,0.47026,0.00022,14.7051]
[1617912771494,49.74,57835.63,145.9,0.47076,0.00022,14.70703]
[1617912774724,49.74,57833.54,145.9,0.4703,0.00022,14.70525]
[1617912775780,49.74,57833.37,145.9,0.47027,0.00022,14.70511]
[1617912780678,49.75,57831.3,145.9,0.46982,0.00022,14.70336]
[1617912788741,49.76,57831.76,145.9,0.46994,0.00022,14.70379]
[1617912802759,49.78,57839.24,145.9,0.47157,0.00022,14.71013]
[1617912807174,49.79,57840.92,145.9,0.47194,0.00022,14.71151]
[1617912807214,49.79,57840.92,145.9,0.47194,0.00022,14.71151]
[1617912807331,49.79,57840.92,145.9,0.47194,0.00022,14.71151]
[1617912807588,49.79,57840.92,145.9,0.47194,0.00022,14.71151]
[1617912812372,49.78,57821.68,145.9,0.46776,0.00022,14.69153]
[1617912821711,49.79,57817.19,145.9,0.4668,0.00022,14.68745]
[1617912826885,49.79,57815.89,145.9,0.46652,0.00022,14.68626]
[1617912832928,49.79,57816.26,145.9,0.4666,0.00022,14.68662]
[1617912838969,49.8,57817.74,145.9,0.46692,0.00022,14.68799]
[1617912842139,49.8,57817.47,145.9,0.46687,0.00022,14.68775]
[1617912842146,49.8,57817.47,145.9,0.46687,0.00022,14.68775]
[1617912848030,49.8,57802.25,145.9,0.46358,0.00022,14.67329]
[1617912853067,49.81,57799.5,145.9,0.463,0.00022,14.67059]
[1617912858103,49.82,57797.05,145.9,0.46248,0.00022,14.66817]
[1617912863136,49.83,57797.66,145.9,0.46262,0.00022,14.66882]
[1617912873204,49.84,57799.26,145.9,0.46296,0.00022,14.66701]
[1617912879250,49.85,57799.88,145.9,0.46311,0.00022,14.66765]
[1617912885611,49.86,57799.53,145.9,0.46304,0.00022,14.66734]
[1617912891611,49.87,57800.26,145.9,0.46321,0.00022,14.66809]
[1617912897311,49.88,57801.56,145.9,0.46349,0.00022,14.6694]
[1617912902425,49.88,57809.9,145.9,0.4653,0.00022,14.67747]
[1617912907456,49.88,57813.69,145.9,0.46612,0.00022,14.68104]
[1617912912503,49.89,57817.79,145.9,0.46701,0.00022,14.68483]
[1617912922574,49.89,57819.94,145.9,0.46747,0.00022,14.68679]
[1617912927608,49.89,57820.87,145.9,0.46767,0.00022,14.68763]
[1617912933611,49.89,57821.93,145.9,0.46789,0.00022,14.68513]
[1617912938686,49.89,57822.12,145.9,0.46793,0.00022,14.68529]
[1617912943723,49.89,57822.02,145.9,0.46791,0.00022,14.68521]
[1617912948756,49.89,57821.64,145.9,0.46783,0.00022,14.68486]
[1617912953792,49.89,57820.91,145.9,0.46767,0.00022,14.68421]
[1617912958823,49.89,57821.38,145.9,0.46777,0.00022,14.68463]
[1617912965879,49.89,57820.16,145.9,0.46751,0.00022,14.68353]
[1617912972611,49.89,57820.65,145.9,0.46762,0.00022,14.68398]
[1617912983033,49.89,57813.31,145.9,0.46604,0.00022,14.67726]
[1617912988071,49.9,57811.32,145.9,0.46561,0.00022,14.6754]
[1617912993104,49.9,57810.48,145.9,0.46542,0.00022,14.67116]
[1617912993603,49.9,57810.48,145.9,0.46542,0.00022,14.67116]
[1617912999147,49.9,57810.14,145.9,0.46535,0.00022,14.67085]
[1617913004183,49.91,57810.23,145.9,0.46537,0.00022,14.67095]
[1617913009218,49.91,57810.01,145.9,0.46533,0.00022,14.67075]
[1617913014254,49.92,57808.0,145.9,0.4649,0.00022,14.66885]
[1617913020611,49.92,57806.88,145.9,0.46466,0.00022,14.6678]
[1617913026339,49.93,57805.86,145.9,0.46445,0.00022,14.66683]
[1617913027782,49.93,57805.65,145.9,0.4644,0.00022,14.66663]
[1617913027815,49.93,57805.65,145.9,0.4644,0.00022,14.66663]
[1617913028023,49.93,57805.65,145.9,0.4644,0.00022,14.66663]
[1617913028145,49.93,57805.65,145.9,0.4644,0.00022,14.66663]
[1617913043457,49.92,57789.09,145.9,0.46083,0.00022,14.65006]
[1617913048492,49.92,57784.65,145.9,0.45987,0.00022,14.64542]
[1617913053432,49.93,57782.49,145.9,0.4594,0.00022,14.63967]
[1617913055212,49.93,57785.9,145.9,0.46013,0.00022,14.64328]
[1617913059897,49.93,57789.79,145.9,0.46097,0.00022,14.64733]
[1617913061489,49.93,57790.08,145.9,0.46103,0.00022,14.64763]
[1617913064447,49.93,57788.59,145.9,0.46071,0.00022,14.64609]
[1617913068731,49.93,57790.12,145.9,0.46104,0.00022,14.64767]
[1617913074681,49.93,57786.0,145.9,0.46016,0.00022,14.64339]
[1617913080611,49.93,57781.52,145.9,0.45919,0.00022,14.63865]
[1617913081339,49.93,57781.35,145.9,0.45916,0.00022,14.63848]
[1617913083308,49.93,57779.75,145.9,0.45881,0.00022,14.63676]
[1617913083317,49.93,57779.75,145.9,0.45881,0.00022,14.63676]
[1617913083370,49.93,57779.75,145.9,0.45881,0.00022,14.63676]
[1617913083386,49.93,57779.75,145.9,0.45881,0.00022,14.63676]
[1617913088779,49.92,57769.44,145.9,0.45659,0.00022,14.62543]
[1617913097098,49.92,57759.87,145.9,0.45452,0.00022,14.61449]
[1617913099359,49.92,57765.58,145.9,0.45575,0.00022,14.62105]
[1617913104889,49.92,57774.51,145.9,0.45767,0.00022,14.631]
[1617913107991,49.91,57779.49,145.9,0.45874,0.00022,14.6364]
[1617913108407,49.91,57779.49,145.9,0.45874,0.00022,14.6364]
[1617913109812,49.91,57779.64,145.9,0.45877,0.00022,14.63656]
[1617913109820,49.91,57779.64,145.9,0.45877,0.00022,14.63656]
[1617913114957,49.9,57768.39,145.9,0.45632,0.00022,14.62069]
[1617913120103,49.9,57769.1,145.9,0.45647,0.00022,14.62147]
[1617913126033,49.9,57763.01,145.9,0.45516,0.00022,14.61455]
[1617913136107,49.9,57760.24,145.9,0.45456,0.00022,14.61134]
[1617913141142,49.9,57758.96,145.9,0.45428,0.00022,14.60985]
[1617913146179,49.9,57760.59,145.9,0.45463,0.00022,14.61175]
[1617913151215,49.89,57761.71,145.9,0.45487,0.00022,14.61303]
[1617913161283,49.89,57762.48,145.9,0.45504,0.00022,14.61391]
[1617913166318,49.89,57763.77,145.9,0.45531,0.00022,14.61538]
[1617913171353,49.89,57762.34,145.9,0.45499,0.00022,14.61026]
[1617913176611,49.89,57759.3,145.9,0.45433,0.00022,14.60675]
[1617913182611,49.89,57756.4,145.9,0.45371,0.00022,14.60335]
[1617913188610,49.89,57756.58,145.9,0.45375,0.00022,14.60357]
[1617913188734,49.89,57756.58,145.9,0.45375,0.00022,14.60357]
[1617913188743,49.89,57756.58,145.9,0.45375,0.00022,14.60357]
[1617913188758,49.89,57756.58,145.9,0.45375,0.00022,14.60357]
[1617913188777,49.89,57756.58,145.9,0.45375,0.00022,14.60357]
[1617913194514,49.89,57757.41,145.9,0.45393,0.00022,14.60454]
[1617913199547,49.89,57757.49,145.9,0.45395,0.00022,14.60464]
[1617913204585,49.89,57757.3,145.9,0.45391,0.00022,14.60442]
[1617913207452,49.89,57757.86,145.9,0.45403,0.00022,14.60508]
[1617913207471,49.89,57757.86,145.9,0.45403,0.00022,14.60508]
[1617913207980,49.89,57758.45,145.9,0.45415,0.00022,14.60577]
[1617913209104,49.89,57762.47,145.9,0.45502,0.00022,14.61043]
[1617913210028,49.89,57766.18,145.9,0.45582,0.00022,14.61466]
[1617913215282,49.89,57777.91,145.9,0.45835,0.00022,14.62767]
[1617913216530,49.89,57777.85,145.9,0.45833,0.00022,14.6276]
[1617913218836,49.88,57775.32,145.9,0.45778,0.00022,14.62483]
[1617913220541,49.88,57775.96,145.9,0.45792,0.00022,14.62552]
[1617913221054,49.88,57776.13,145.9,0.45795,0.00022,14.6257]
[1617913227450,49.88,57775.66,145.9,0.45785,0.00022,14.62517]
[1617913227456,49.88,57775.66,145.9,0.45785,0.00022,14.62517]
[1617913227519,49.88,57775.66,145.9,0.45785,0.00022,14.62517]
[1617913237582,49.86,57797.65,145.9,0.46257,0.00022,14.6447]
[1617913239332,49.86,57797.4,145.9,0.46251,0.00022,14.64444]
[1617913242403,49.85,57795.53,145.9,0.4621,0.00022,14.64253]
[1617913242478,49.85,57795.53,145.9,0.4621,0.00022,14.64253]
[1617913242784,49.85,57795.55,145.9,0.4621,0.00022,14.64254]
[1617913244601,49.84,57800.21,145.9,0.4631,0.00022,14.6472]
[1617913245227,49.84,57801.9,145.9,0.46346,0.00022,14.64885]
[1617913260063,49.81,57794.05,145.9,0.46174,0.00022,14.64089]
[1617913262621,49.81,57792.87,145.9,0.46148,0.00022,14.63967]
[1617913267402,49.8,57793.13,145.9,0.46153,0.00022,14.6399]
[1617913267409,49.8,57793.13,145.9,0.46153,0.00022,14.6399]
[1617913267513,49.8,57793.13,145.9,0.46153,0.00022,14.6399]
[1617913267613,49.8,57793.13,145.9,0.46153,0.00022,14.6399]
[1617913273066,49.78,57802.19,145.9,0.46347,0.00022,14.64895]
[1617913273478,49.78,57802.19,145.9,0.46347,0.00022,14.64895]
[1617913279109,49.77,57798.42,145.9,0.46264,0.00022,14.64516]
[1617913282588,49.77,57796.87,145.9,0.46231,0.00022,14.64359]
[1617913283788,49.77,57796.87,145.9,0.46231,0.00022,14.64359]
[1617913285568,49.76,57794.33,145.9,0.46175,0.00022,14.64099]
[1617913286937,49.76,57793.26,145.9,0.46151,0.00022,14.63988]
[1617913292199,49.74,57790.14,145.9,0.46081,0.00022,14.63314]
[1617913294803,49.74,57789.84,145.9,0.46074,0.00022,14.63282]
[1617913296306,49.73,57790.28,145.9,0.46083,0.00022,14.63325]
[1617913302268,49.72,57795.44,145.9,0.46193,0.00022,14.6385]
[1617913304542,49.72,57795.44,145.9,0.46193,0.00022,14.6385]
[1617913305205,49.72,57795.44,145.9,0.46193,0.00022,14.6385]
[1617913305221,49.72,57795.44,145.9,0.46193,0.00022,14.6385]
[1617913305268,49.72,57795.44,145.9,0.46193,0.00022,14.6385]
[1617913306049,49.71,57793.87,145.9,0.46159,0.00022,14.63688]
[1617913311330,49.71,57802.8,145.9,0.46352,0.00022,14.64584]
[1617913313093,49.71,57803.14,145.9,0.46359,0.00022,14.64618]
[1617913318378,49.71,57804.19,145.9,0.46382,0.00022,14.64721]
[1617913323413,49.71,57806.59,145.9,0.46434,0.00022,14.64953]
[1617913328451,49.7,57807.68,145.9,0.46457,0.00022,14.65058]
[1617913333483,49.7,57809.0,145.9,0.46486,0.00022,14.65184]
[1617913338610,49.7,57810.17,145.9,0.46511,0.00022,14.65295]
[1617913344565,49.69,57810.11,145.9,0.46509,0.00022,14.65288]
[1617913349598,49.69,57810.46,145.9,0.46516,0.00022,14.6532]
[1617913356611,49.68,57816.69,145.9,0.4665,0.00022,14.65557]
[1617913367724,49.67,57824.52,145.9,0.46818,0.00022,14.66265]
[1617913372757,49.66,57825.85,145.9,0.46847,0.00022,14.66382]
[1617913377796,49.65,57826.15,145.9,0.46852,0.00022,14.66407]
[1617913382828,49.65,57824.72,145.9,0.46821,0.00022,14.66277]
[1617913385996,49.64,57824.67,145.9,0.46819,0.00022,14.66272]
[1617913386008,49.64,57824.67,145.9,0.46819,0.00022,14.66272]
[1617913386154,49.64,57824.67,145.9,0.46819,0.00022,14.66272]
[1617913386184,49.64,57824.67,145.9,0.46819,0.00022,14.66272]
[1617913387231,49.64,57824.79,145.9,0.46822,0.00022,14.66283]
[1617913388233,49.64,57830.75,145.9,0.46951,0.00022,14.66807]
[1617913388239,49.64,57830.75,145.9,0.46951,0.00022,14.66807]
[1617913389504,49.64,57834.57,145.9,0.47034,0.00022,14.67134]
[1617913389527,49.64,57834.57,145.9,0.47034,0.00022,14.67134]
[1617913390408,49.64,57843.62,145.9,0.47231,0.00022,14.67886]
[1617913391156,49.64,57849.33,145.9,0.47355,0.00022,14.68341]
[1617913391978,49.64,57853.64,145.9,0.47449,0.00022,14.68676]
[1617913391990,49.64,57853.64,145.9,0.47449,0.00022,14.68676]
[1617913392035,49.64,57853.64,145.9,0.47449,0.00022,14.68676]
[1617913395350,49.64,57857.18,145.9,0.47525,0.00022,14.68945]
[1617913398908,49.63,57857.4,145.9,0.4753,0.00022,14.6896]
[1617913403986,49.62,57853.57,145.9,0.47446,0.00022,14.68668]
[1617913405650,49.62,57852.92,145.9,0.47432,0.00022,14.68617]
[1617913408267,49.62,57848.09,145.9,0.47326,0.00022,14.6824]
[1617913410338,49.62,57847.21,145.9,0.47307,0.00022,14.68169]
[1617913410363,49.62,57847.21,145.9,0.47307,0.00022,14.68169]
[1617913410610,49.62,57847.21,145.9,0.47307,0.00022,14.68169]
[1617913415257,49.61,57851.83,145.9,0.47406,0.00022,14.68186]
[1617913416683,49.61,57853.02,145.9,0.47432,0.00022,14.68277]
[1617913422282,49.6,57854.11,145.9,0.47455,0.00022,14.6836]
[1617913428152,49.6,57855.09,145.9,0.47476,0.00022,14.68433]
[1617913433190,49.59,57854.64,145.9,0.47465,0.00022,14.68397]
[1617913435744,49.59,57854.58,145.9,0.47464,0.00022,14.68393]
[1617913436304,49.59,57855.04,145.9,0.47474,0.00022,14.68428]
[1617913438356,49.58,57854.43,145.9,0.4746,0.00022,14.6838]
[1617913438371,49.58,57854.43,145.9,0.4746,0.00022,14.6838]
[1617913438378,49.58,57854.43,145.9,0.4746,0.00022,14.6838]
[1617913438390,49.58,57854.43,145.9,0.4746,0.00022,14.6838]
[1617913438409,49.58,57854.43,145.9,0.4746,0.00022,14.6838]
[1617913438523,49.58,57854.43,145.9,0.4746,0.00022,14.6838]
[1617913439549,49.58,57851.85,145.9,0.47404,0.00022,14.68181]
[1617913439805,49.58,57851.85,145.9,0.47404,0.00022,14.68181]
[1617913440051,49.58,57851.85,145.9,0.47404,0.00022,14.68181]
[1617913441050,49.58,57848.14,145.9,0.47323,0.00022,14.6789]
[1617913441059,49.58,57848.14,145.9,0.47323,0.00022,14.6789]
[1617913441395,49.58,57849.41,145.9,0.47351,0.00022,14.6799]
[1617913442023,49.58,57849.41,145.9,0.47351,0.00022,14.6799]
[1617913444176,49.58,57855.18,145.9,0.47477,0.00022,14.68437]
[1617913445123,49.58,57854.2,145.9,0.47456,0.00022,14.68363]
[1617913455346,49.59,57854.07,145.9,0.47453,0.00022,14.68354]
[1617913458343,49.59,57853.75,145.9,0.47446,0.00022,14.68329]
[1617913458504,49.59,57854.87,145.9,0.47471,0.00022,14.68416]
[1617913459181,49.59,57854.87,145.9,0.47471,0.00022,14.68416]
[1617913460138,49.59,57860.09,145.9,0.47584,0.00022,14.68808]
[1617913460293,49.59,57860.09,145.9,0.47584,0.00022,14.68808]
[1617913461144,49.59,57864.29,145.9,0.47676,0.00022,14.69115]
[1617913461203,49.59,57864.29,145.9,0.47676,0.00022,14.69115]
[1617913461517,49.59,57868.44,145.9,0.47766,0.00022,14.69411]
[1617913461564,49.59,57868.44,145.9,0.47766,0.00022,14.69411]
[1617913462080,49.59,57868.44,145.9,0.47766,0.00022,14.69411]
[1617913462137,49.59,57868.44,145.9,0.47766,0.00022,14.69411]
[1617913462684,49.6,57871.41,145.9,0.47831,0.00022,14.69618]
[1617913463045,49.6,57871.41,145.9,0.47831,0.00022,14.69618]
[1617913463177,49.6,57871.41,145.9,0.47831,0.00022,14.69618]
[1617913463581,49.6,57873.63,145.9,0.4788,0.00022,14.69771]
[1617913463864,49.6,57873.63,145.9,0.4788,0.00022,14.69771]
[1617913464359,49.6,57873.63,145.9,0.4788,0.00022,14.69771]
[1617913466723,49.6,57861.48,145.9,0.47616,0.00022,14.68912]
[1617913466726,49.6,57861.48,145.9,0.47616,0.00022,14.68912]
[1617913472466,49.6,57856.94,145.9,0.47516,0.00022,14.68229]
[1617913475380,49.61,57856.4,145.9,0.47504,0.00022,14.68189]
[1617913475403,49.61,57856.4,145.9,0.47504,0.00022,14.68189]
[1617913478081,49.61,57853.24,145.9,0.47436,0.00022,14.67948]
[1617913483543,49.63,57851.11,145.9,0.47391,0.00022,14.67787]
[1617913494611,49.66,57846.08,145.9,0.47284,0.00022,14.67396]
[1617913505697,49.7,57843.3,145.9,0.47226,0.00022,14.67179]
[1617913510055,49.71,57843.32,145.9,0.47228,0.00022,14.67183]
[1617913513461,49.72,57842.85,145.9,0.47218,0.00022,14.67147]
[1617913518118,49.73,57844.65,145.9,0.47259,0.00022,14.67296]
[1617913520475,49.74,57845.98,145.9,0.47288,0.00022,14.67403]
[1617913521393,49.74,57845.98,145.9,0.47288,0.00022,14.67403]
[1617913521413,49.74,57845.98,145.9,0.47288,0.00022,14.67403]
[1617913525146,49.75,57848.06,145.9,0.47334,0.00022,14.6757]
[1617913531884,49.75,57851.42,145.9,0.47406,0.00022,14.67488]
[1617913535194,49.75,57853.75,145.9,0.47457,0.00022,14.67668]
[1617913536858,49.76,57839.56,145.9,0.47149,0.00022,14.6654]
[1617913536868,49.76,57839.56,145.9,0.47149,0.00022,14.6654]
[1617913539196,49.75,57839.14,145.9,0.4714,0.00022,14.66505]
[1617913544974,49.75,57838.79,145.9,0.47132,0.00022,14.66475]
[1617913546398,49.75,57838.83,145.9,0.47133,0.00022,14.66478]
[1617913552025,49.75,57836.83,145.9,0.47089,0.00022,14.66311]
[1617913553199,49.75,57836.96,145.9,0.47092,0.00022,14.66321]
[1617913553215,49.75,57836.96,145.9,0.47092,0.00022,14.66321]
[1617913554452,49.75,57837.37,145.9,0.47101,0.00022,14.66356]
[1617913555140,49.75,57837.31,145.9,0.471,0.00022,14.66351]
[1617913562102,49.74,57849.04,145.9,0.47354,0.00022,14.673]
[1617913563650,49.74,57850.87,145.9,0.47393,0.00022,14.67442]
[1617913565265,49.74,57850.97,145.9,0.47395,0.00022,14.6745]
[1617913565276,49.74,57850.97,145.9,0.47395,0.00022,14.6745]
[1617913565288,49.74,57850.97,145.9,0.47395,0.00022,14.6745]
[1617913565347,49.74,57850.97,145.9,0.47395,0.00022,14.6745]
[1617913565582,49.74,57850.97,145.9,0.47395,0.00022,14.6745]
[1617913566743,49.73,57848.02,145.9,0.47331,0.00022,14.67218]
[1617913566792,49.73,57848.02,145.9,0.47331,0.00022,14.67218]
[1617913566806,49.73,57848.02,145.9,0.47331,0.00022,14.67218]
[1617913569599,49.73,57847.47,145.9,0.47319,0.00022,14.67174]
[1617913573005,49.73,57841.88,145.9,0.47197,0.00022,14.66724]
[1617913573206,49.73,57841.88,145.9,0.47197,0.00022,14.66724]
[1617913573305,49.73,57841.88,145.9,0.47197,0.00022,14.66724]
[1617913573314,49.73,57841.88,145.9,0.47197,0.00022,14.66724]
[1617913579221,49.72,57840.76,145.9,0.47172,0.00022,14.66631]
[1617913580378,49.72,57840.76,145.9,0.47172,0.00022,14.66631]
[1617913580996,49.72,57840.76,145.9,0.47172,0.00022,14.66631]
[1617913581052,49.72,57840.76,145.9,0.47172,0.00022,14.66631]
[1617913581259,49.72,57841.05,145.9,0.47179,0.00022,14.66655]
[1617913592311,49.72,57817.09,145.9,0.46658,0.00022,14.6422]
[1617913597620,49.73,57818.86,145.9,0.46697,0.00022,14.64384]
[1617913599030,49.73,57819.31,145.9,0.46706,0.00022,14.64426]
[1617913599042,49.73,57819.31,145.9,0.46706,0.00022,14.64426]
[1617913599971,49.73,57819.68,145.9,0.46714,0.00022,14.64459]
[1617913602311,49.73,57818.26,145.9,0.46683,0.00022,14.64329]
[1617913602319,49.73,57818.26,145.9,0.46683,0.00022,14.64329]
[1617913606999,49.72,57798.78,145.9,0.4626,0.00022,14.62456]
[1617913612006,49.72,57793.43,145.9,0.46144,0.00022,14.61914]
[1617913612053,49.72,57793.43,145.9,0.46144,0.00022,14.61914]
[1617913614252,49.73,57793.03,145.9,0.46136,0.00022,14.61874]
[1617913623366,49.73,57783.42,145.9,0.45928,0.00022,14.60869]
[1617913626655,49.74,57783.94,145.9,0.4594,0.00022,14.60926]
[1617913628023,49.74,57784.66,145.9,0.45956,0.00022,14.61003]
[1617913630389,49.74,57786.26,145.9,0.45991,0.00022,14.61174]
[1617913630421,49.74,57786.26,145.9,0.45991,0.00022,14.61174]
[1617913630466,49.74,57786.26,145.9,0.45991,0.00022,14.61174]
[1617913633398,49.74,57784.57,145.9,0.45954,0.00022,14.60993]
[1617913633415,49.74,57784.57,145.9,0.45954,0.00022,14.60993]
[1617913638077,49.74,57787.66,145.9,0.46021,0.00022,14.61321]
[1617913643771,49.75,57786.75,145.9,0.46002,0.00022,14.61227]
[1617913644140,49.75,57786.75,145.9,0.46002,0.00022,14.61227]
[1617913649514,49.75,57788.31,145.9,0.46036,0.00022,14.61392]
[1617913649553,49.75,57788.31,145.9,0.46036,0.00022,14.61392]
[1617913656611,49.74,57788.26,145.9,0.46033,0.00022,14.61036]
[1617913662611,49.73,57787.56,145.9,0.46017,0.00022,14.6096]
[1617913663919,49.73,57787.84,145.9,0.46023,0.00022,14.60989]
[1617913668199,49.73,57788.06,145.9,0.46027,0.00022,14.6101]
[1617913673982,49.72,57784.74,145.9,0.45954,0.00022,14.60656]
[1617913674776,49.72,57784.32,145.9,0.45945,0.00022,14.60611]
[1617913679430,49.71,57782.07,145.9,0.45896,0.00022,14.60369]
[1617913680747,49.71,57780.8,145.9,0.45868,0.00022,14.60231]
[1617913682778,49.71,57780.99,145.9,0.45872,0.00022,14.60251]
[1617913684131,49.71,57783.41,145.9,0.45924,0.00022,14.60511]
[1617913684132,49.71,57783.41,145.9,0.45924,0.00022,14.60511]
[1617913684900,49.71,57783.41,145.9,0.45924,0.00022,14.60511]
[1617913684973,49.71,57783.41,145.9,0.45924,0.00022,14.60511]
[1617913685286,49.71,57784.68,145.9,0.45952,0.00022,14.60646]
[1617913687539,49.72,57801.38,145.9,0.46315,0.00022,14.62366]
[1617913690342,49.72,57809.57,145.9,0.46493,0.00022,14.63166]
[1617913696139,49.73,57810.33,145.9,0.4651,0.00022,14.63241]
[1617913700561,49.74,57811.47,145.9,0.46536,0.00022,14.63351]
[1617913702322,49.74,57816.07,145.9,0.46636,0.00022,14.63783]
[1617913702444,49.74,57816.07,145.9,0.46636,0.00022,14.63783]
[1617913703922,49.74,57817.75,145.9,0.46672,0.00022,14.63938]
[1617913709186,49.74,57820.31,145.9,0.46728,0.00022,14.64174]
[1617913714264,49.75,57817.4,145.9,0.46664,0.00022,14.63562]
[1617913719310,49.75,57815.14,145.9,0.46616,0.00022,14.63354]
[1617913724344,49.76,57814.62,145.9,0.46605,0.00022,14.63307]
[1617913730385,49.76,57812.48,145.9,0.46559,0.00022,14.63108]
[1617913735423,49.77,57812.41,145.9,0.46558,0.00022,14.63104]
[1617913740455,49.78,57812.59,145.9,0.46563,0.00022,14.63123]
[1617913743055,49.78,57812.84,145.9,0.46568,0.00022,14.63146]
[1617913748512,49.79,57812.31,145.9,0.46557,0.00022,14.63098]
[1617913749267,49.79,57812.31,145.9,0.46557,0.00022,14.63098]
[1617913750187,49.79,57811.22,145.9,0.46534,0.00022,14.62996]
[1617913760604,49.79,57791.15,145.9,0.46099,0.00022,14.61008]
[1617913762092,49.79,57789.6,145.9,0.46065,0.00022,14.60847]
[1617913763421,49.79,57791.18,145.9,0.461,0.00022,14.61011]
[1617913764630,49.79,57793.76,145.9,0.46156,0.00022,14.61279]
[1617913767688,49.8,57794.6,145.9,0.46175,0.00022,14.61365]
[1617913769823,49.8,57795.45,145.9,0.46193,0.00022,14.61453]
[1617913775525,49.8,57794.38,145.9,0.46169,0.00022,14.60997]
[1617913780745,49.81,57793.82,145.9,0.46158,0.00022,14.60944]
[1617913785199,49.82,57794.0,145.9,0.46163,0.00022,14.60966]
[1617913795851,49.82,57792.75,145.9,0.46136,0.00022,14.60839]
[1617913800883,49.83,57790.75,145.9,0.46093,0.00022,14.60633]
[1617913803312,49.83,57791.0,145.9,0.46099,0.00022,14.60659]
[1617913806108,49.83,57790.91,145.9,0.46097,0.00022,14.60651]
[1617913811961,49.83,57791.09,145.9,0.46101,0.00022,14.6067]
[1617913817335,49.83,57790.95,145.9,0.46098,0.00022,14.60657]
[1617913823040,49.83,57791.5,145.9,0.4611,0.00022,14.60714]
[1617913833611,49.84,57792.39,145.9,0.46129,0.00022,14.6046]
[1617913839155,49.84,57793.67,145.9,0.46157,0.00022,14.60591]
[1617913844187,49.84,57794.4,145.9,0.46172,0.00022,14.60666]
[1617913849224,49.84,57792.96,145.9,0.46141,0.00022,14.60519]
[1617913854258,49.84,57793.1,145.9,0.46145,0.00022,14.60535]
[1617913859295,49.84,57791.72,145.9,0.46115,0.00022,14.60393]
[1617913865334,49.85,57792.83,145.9,0.46139,0.00022,14.60508]
[1617913870372,49.85,57793.38,145.9,0.46151,0.00022,14.60565]
[1617913875611,49.85,57793.09,145.9,0.46145,0.00022,14.60536]
[1617913876262,49.85,57793.09,145.9,0.46145,0.00022,14.60536]
[1617913882799,49.85,57804.03,145.9,0.46382,0.00022,14.61629]
[1617913887513,49.84,57807.79,145.9,0.46463,0.00022,14.61992]
[1617913887521,49.84,57807.79,145.9,0.46463,0.00022,14.61992]
[1617913887529,49.84,57807.79,145.9,0.46463,0.00022,14.61992]
[1617913893082,49.85,57808.82,145.9,0.46485,0.00022,14.61747]
[1617913897097,49.85,57802.8,145.9,0.46354,0.00022,14.61163]
[1617913897132,49.85,57802.8,145.9,0.46354,0.00022,14.61163]
[1617913902145,49.86,57801.49,145.9,0.46326,0.00022,14.61035]
[1617913906404,49.86,57799.07,145.9,0.46275,0.00022,14.60798]
[1617913907407,49.87,57798.5,145.9,0.46263,0.00022,14.60742]
[1617913912310,49.88,57801.82,145.9,0.46336,0.00022,14.61075]
[1617913915334,49.88,57803.0,145.9,0.46361,0.00022,14.61192]
[1617913915360,49.88,57803.0,145.9,0.46361,0.00022,14.61192]
[1617913915808,49.88,57803.29,145.9,0.46368,0.00022,14.61222]
[1617913921735,49.89,57817.67,145.9,0.4668,0.00022,14.62586]
[1617913926770,49.89,57821.95,145.9,0.46773,0.00022,14.62975]
[1617913931822,49.89,57820.31,145.9,0.46738,0.00022,14.62828]
[1617913932626,49.89,57820.31,145.9,0.46738,0.00022,14.62828]
[1617913937848,49.9,57818.33,145.9,0.46695,0.00022,14.62648]
[1617913939944,49.9,57817.99,145.9,0.46688,0.00022,14.62617]
[1617913945908,49.9,57816.55,145.9,0.46657,0.00022,14.62487]
[1617913948293,49.9,57816.37,145.9,0.46653,0.00022,14.6247]
[1617913952928,49.9,57814.98,145.9,0.46622,0.00022,14.61995]
[1617913955430,49.91,57809.05,145.9,0.46494,0.00022,14.61439]
[1617913956512,49.91,57809.19,145.9,0.46497,0.00022,14.61453]
[1617913956530,49.91,57809.19,145.9,0.46497,0.00022,14.61453]
[1617913956568,49.91,57809.19,145.9,0.46497,0.00022,14.61453]
[1617913957650,49.91,57808.49,145.9,0.46482,0.00022,14.61385]
[1617913958081,49.9,57805.94,145.9,0.46426,0.00022,14.61139]
[1617913958287,49.9,57805.94,145.9,0.46426,0.00022,14.61139]
[1617913958723,49.9,57805.94,145.9,0.46426,0.00022,14.61139]
[1617913964028,49.91,57809.3,145.9,0.465,0.00022,14.61463]
[1617913967615,49.91,57809.94,145.9,0.46514,0.00022,14.61525]
[1617913967648,49.91,57809.94,145.9,0.46514,0.00022,14.61525]
[1617913967668,49.91,57809.94,145.9,0.46514,0.00022,14.61525]
[1617913967696,49.91,57809.94,145.9,0.46514,0.00022,14.61525]
[1617913967721,49.91,57809.94,145.9,0.46514,0.00022,14.61525]
[1617913968049,49.91,57809.94,145.9,0.46514,0.00022,14.61525]
[1617913969354,49.91,57810.26,145.9,0.46521,0.00022,14.61556]
[1617913970424,49.91,57810.28,145.9,0.46521,0.00022,14.61558]
[1617913971465,49.91,57810.44,145.9,0.46525,0.00022,14.61572]
[1617913983161,49.93,57806.79,145.9,0.46447,0.00022,14.61229]
[1617913988194,49.93,57806.8,145.9,0.46448,0.00022,14.61232]
[1617913993232,49.94,57804.53,145.9,0.46399,0.00022,14.61014]
[1617913995531,49.94,57803.19,145.9,0.46371,0.00022,14.60884]
[1617914001286,49.94,57800.27,145.9,0.46307,0.00022,14.60597]
[1617914001577,49.94,57800.27,145.9,0.46307,0.00022,14.60597]
[1617914001610,49.94,57800.27,145.9,0.46307,0.00022,14.60597]
[1617914001616,49.94,57800.27,145.9,0.46307,0.00022,14.60597]
[1617914001636,49.94,57800.27,145.9,0.46307,0.00022,14.60597]
[1617914002624,49.94,57799.73,145.9,0.46296,0.00022,14.60543]
[1617914002661,49.94,57799.73,145.9,0.46296,0.00022,14.60543]
[1617914004136,49.94,57800.09,145.9,0.46303,0.00022,14.60579]
[1617914004433,49.94,57805.6,145.9,0.46423,0.00022,14.61118]
[1617914004594,49.94,57805.6,145.9,0.46423,0.00022,14.61118]
[1617914009265,49.95,57809.82,145.9,0.46515,0.00022,14.61525]
[1617914011274,49.95,57805.93,145.9,0.46431,0.00022,14.61152]
[1617914011306,49.95,57805.93,145.9,0.46431,0.00022,14.61152]
[1617914015906,49.94,57801.88,145.9,0.46341,0.00022,14.60407]
[1617914017031,49.94,57800.86,145.9,0.46318,0.00022,14.60305]
[1617914017268,49.94,57800.86,145.9,0.46318,0.00022,14.60305]
[1617914021689,49.93,57790.51,145.9,0.46093,0.00022,14.59256]
[1617914021696,49.93,57790.51,145.9,0.46093,0.00022,14.59256]
[1617914022401,49.93,57790.51,145.9,0.46093,0.00022,14.59256]
[1617914022471,49.92,57787.45,145.9,0.46027,0.00022,14.58938]
[1617914023743,49.92,57783.41,145.9,0.45939,0.00022,14.58511]
[1617914023761,49.92,57783.41,145.9,0.45939,0.00022,14.58511]
[1617914024433,49.92,57783.41,145.9,0.45939,0.00022,14.58511]
[1617914024678,49.92,57780.9,145.9,0.45885,0.00022,14.58243]
[1617914040563,49.93,57749.36,145.9,0.45204,0.00022,14.54647]
[1617914050596,49.93,57759.88,145.9,0.45432,0.00022,14.55897]
[1617914055706,49.93,57752.9,145.9,0.45281,0.00022,14.55076]
[1617914060357,49.94,57753.87,145.9,0.45302,0.00022,14.55192]
[1617914064100,49.94,57765.46,145.9,0.45553,0.00022,14.56541]
[1617914066415,49.94,57769.44,145.9,0.45639,0.00022,14.56992]
[1617914066423,49.94,57769.44,145.9,0.45639,0.00022,14.56992]
[1617914076853,49.93,57772.84,145.9,0.45711,0.00022,14.5702]
[1617914081887,49.93,57767.41,145.9,0.45593,0.00022,14.56411]
[1617914091957,49.93,57765.12,145.9,0.45543,0.00022,14.5615]
[1617914102028,49.93,57750.84,145.9,0.45235,0.00022,14.54479]
[1617914105087,49.93,57750.62,145.9,0.45231,0.00022,14.54454]
[1617914105157,49.93,57750.62,145.9,0.45231,0.00022,14.54454]
[1617914106479,49.93,57746.58,145.9,0.45143,0.00022,14.53964]
[1617914108260,49.94,57737.0,145.9,0.44937,0.00022,14.52778]
[1617914108272,49.94,57737.0,145.9,0.44937,0.00022,14.52778]
[1617914112243,49.94,57754.84,145.9,0.45322,0.00022,14.5496]
[1617914112262,49.94,57754.84,145.9,0.45322,0.00022,14.5496]
[1617914124611,49.94,57772.9,145.9,0.45712,0.00022,14.57029]
[1617914130221,49.93,57773.96,145.9,0.45735,0.00022,14.57145]
[1617914135260,49.93,57772.38,145.9,0.45699,0.00022,14.5662]
[1617914140294,49.93,57774.41,145.9,0.45743,0.00022,14.56844]
[1617914150368,49.93,57758.11,145.9,0.4539,0.00022,14.54991]
[1617914155400,49.93,57754.39,145.9,0.4531,0.00022,14.54553]
[1617914160436,49.93,57748.21,145.9,0.45177,0.00022,14.53814]
[1617914165473,49.94,57745.05,145.9,0.45109,0.00022,14.53432]
[1617914170509,49.94,57746.7,145.9,0.45146,0.00022,14.53636]
[1617914175580,49.95,57745.64,145.9,0.45124,0.00022,14.5351]
[1617914180616,49.95,57744.44,145.9,0.45098,0.00022,14.53366]
[1617914185650,49.96,57744.21,145.9,0.45094,0.00022,14.5334]
[1617914187649,49.96,57744.81,145.9,0.45107,0.00022,14.53416]
[1617914192701,49.96,57736.81,145.9,0.44933,0.00022,14.52071]
[1617914202770,49.96,57724.45,145.9,0.44666,0.00022,14.5048]
[1617914218464,49.97,57709.9,145.9,0.44354,0.00022,14.48535]
[1617914218503,49.97,57709.9,145.9,0.44354,0.00022,14.48535]
[1617914220064,49.97,57715.88,145.9,0.44483,0.00022,14.49349]
[1617914220676,49.97,57715.76,145.9,0.44481,0.00022,14.49335]
[1617914221151,49.97,57715.76,145.9,0.44481,0.00022,14.49335]
[1617914222754,49.98,57720.91,145.9,0.44592,0.00022,14.50025]
[1617914238019,49.99,57717.66,145.9,0.44523,0.00022,14.49599]
[1617914249215,50.0,57710.38,145.9,0.44368,0.00022,14.48621]
[1617914250145,50.0,57709.67,145.9,0.44353,0.00022,14.48525]
[1617914250151,50.0,57709.67,145.9,0.44353,0.00022,14.48525]
[1617914253070,50.0,57699.13,145.9,0.44124,0.00022,14.46704]
[1617914253086,50.0,57699.13,145.9,0.44124,0.00022,14.46704]
[1617914253151,50.0,57698.61,145.9,0.44113,0.00022,14.4663]
[1617914257630,50.0,57694.04,145.9,0.44015,0.00022,14.45977]
[1617914257838,50.0,57694.04,145.9,0.44015,0.00022,14.45977]
[1617914257853,50.0,57694.04,145.9,0.44015,0.00022,14.45977]
[1617914257954,50.0,57694.04,145.9,0.44015,0.00022,14.45977]
[1617914258645,50.0,57694.02,145.9,0.44014,0.00022,14.45975]
[1617914263592,50.0,57708.76,145.9,0.44331,0.00022,14.48047]
[1617914264405,50.0,57708.83,145.9,0.44333,0.00022,14.48057]
[1617914269825,49.99,57710.14,145.9,0.44361,0.00022,14.48235]
[1617914271645,49.99,57706.28,145.9,0.44277,0.00022,14.477]
[1617914272227,49.99,57706.28,145.9,0.44277,0.00022,14.477]
[1617914272744,49.99,57707.39,145.9,0.44301,0.00022,14.47854]
[1617914272746,49.99,57707.39,145.9,0.44301,0.00022,14.47854]
[1617914272767,49.99,57707.39,145.9,0.44301,0.00022,14.47854]
[1617914272839,49.99,57707.39,145.9,0.44301,0.00022,14.47854]
[1617914283338,49.99,57698.33,145.9,0.44105,0.00022,14.46581]
[1617914289376,49.99,57697.85,145.9,0.44095,0.00022,14.46512]
[1617914294351,49.99,57696.67,145.9,0.44069,0.00022,14.46343]
[1617914299479,49.99,57693.49,145.9,0.44001,0.00022,14.45889]
[1617914303860,49.99,57689.94,145.9,0.43925,0.00022,14.45374]
[1617914304179,49.99,57689.94,145.9,0.43925,0.00022,14.45374]
[1617914304194,49.99,57689.94,145.9,0.43925,0.00022,14.45374]
[1617914307486,49.99,57694.49,145.9,0.44023,0.00022,14.46033]
[1617914307618,49.99,57693.76,145.9,0.44007,0.00022,14.45928]
[1617914307705,49.99,57693.76,145.9,0.44007,0.00022,14.45928]
[1617914307816,49.99,57693.76,145.9,0.44007,0.00022,14.45928]
[1617914310134,49.99,57696.74,145.9,0.44071,0.00022,14.46355]
[1617914312106,49.99,57697.67,145.9,0.4409,0.00022,14.46139]
[1617914313115,49.99,57698.65,145.9,0.44111,0.00022,14.46277]
[1617914318613,49.99,57701.2,145.9,0.44166,0.00022,14.46637]
[1617914320091,49.99,57701.62,145.9,0.44175,0.00022,14.46696]
[1617914323062,49.99,57702.38,145.9,0.44191,0.00022,14.46804]
[1617914323070,49.99,57702.38,145.9,0.44191,0.00022,14.46804]
[1617914323543,49.99,57702.38,145.9,0.44191,0.00022,14.46804]
[1617914328686,49.99,57703.6,145.9,0.44217,0.00022,14.46973]
[1617914334611,49.98,57699.64,145.9,0.44131,0.00022,14.46414]
[1617914339761,49.98,57696.71,145.9,0.44068,0.00022,14.45996]
[1617914344796,49.98,57695.06,145.9,0.44033,0.00022,14.45761]
[1617914354911,49.99,57684.92,145.9,0.43815,0.00022,14.44287]
[1617914359945,49.99,57687.08,145.9,0.43862,0.00022,14.44608]
[1617914364981,50.0,57683.07,145.9,0.43776,0.00022,14.44018]
[1617914370017,50.0,57683.8,145.9,0.43792,0.00022,14.4413]
[1617914375057,50.0,57690.47,145.9,0.43935,0.00022,14.44761]
[1617914381098,50.0,57694.62,145.9,0.44024,0.00022,14.45363]
[1617914400062,50.01,57695.89,145.9,0.44052,0.00022,14.45548]
[1617914400470,50.01,57696.49,145.9,0.44065,0.00022,14.45633]
[1617914400704,50.01,57696.49,145.9,0.44065,0.00022,14.45633]
[1617914400857,50.01,57696.49,145.9,0.44065,0.00022,14.45633]
[1617914401395,50.01,57699.68,145.9,0.44134,0.00022,14.46087]
[1617914401533,50.01,57699.68,145.9,0.44134,0.00022,14.46087]
[1617914401907,50.01,57699.68,145.9,0.44134,0.00022,14.46087]
[1617914402138,50.01,57699.68,145.9,0.44134,0.00022,14.46087]
[1617914402276,50.01,57704.43,145.9,0.44236,0.00022,14.46755]
[1617914402768,50.01,57704.43,145.9,0.44236,0.00022,14.46755]
[1617914407921,50.0,57716.17,145.9,0.44488,0.00022,14.4836]
[1617914407993,50.0,57716.17,145.9,0.44488,0.00022,14.4836]
[1617914408999,50.0,57715.45,145.9,0.44473,0.00022,14.48262]
[1617914414329,49.99,57719.83,145.9,0.44566,0.00022,14.48844]
[1617914416460,49.99,57718.21,145.9,0.44531,0.00022,14.48626]
[1617914418193,49.99,57718.21,145.9,0.44531,0.00022,14.48626]
[1617914418525,49.99,57717.24,145.9,0.4451,0.00022,14.48496]
[1617914420637,49.99,57720.15,145.9,0.44573,0.00022,14.48886]
[1617914422608,49.99,57725.81,145.9,0.44695,0.00022,14.49633]
[1617914422951,49.99,57725.81,145.9,0.44695,0.00022,14.49633]
[1617914424626,49.99,57727.24,145.9,0.44726,0.00022,14.49819]
[1617914424861,49.99,57727.24,145.9,0.44726,0.00022,14.49819]
[1617914424965,49.99,57727.24,145.9,0.44726,0.00022,14.49819]
[1617914425421,49.99,57732.12,145.9,0.44831,0.00022,14.50449]
[1617914431447,49.99,57743.33,145.9,0.45071,0.00022,14.51505]
[1617914436484,49.99,57750.21,145.9,0.4522,0.00022,14.52341]
[1617914441517,49.98,57755.41,145.9,0.45331,0.00022,14.52957]
[1617914443947,49.98,57755.86,145.9,0.45341,0.00022,14.53009]
[1617914445168,49.98,57756.51,145.9,0.45355,0.00022,14.53085]
[1617914445307,49.98,57756.51,145.9,0.45355,0.00022,14.53085]
[1617914445329,49.98,57756.51,145.9,0.45355,0.00022,14.53085]
[1617914445875,49.98,57758.48,145.9,0.45397,0.00022,14.53315]
[1617914446435,49.98,57758.48,145.9,0.45397,0.00022,14.53315]
[1617914446463,49.98,57758.48,145.9,0.45397,0.00022,14.53315]
[1617914446476,49.98,57758.48,145.9,0.45397,0.00022,14.53315]
[1617914448700,49.98,57765.13,145.9,0.45541,0.00022,14.54084]
[1617914451019,49.98,57767.05,145.9,0.45583,0.00022,14.54304]
[1617914453338,49.98,57768.28,145.9,0.4561,0.00022,14.54445]
[1617914455696,49.99,57769.24,145.9,0.45631,0.00022,14.54555]
[1617914458049,49.99,57770.13,145.9,0.45651,0.00022,14.54656]
[1617914463671,50.0,57763.81,145.9,0.45516,0.00022,14.53946]
[1617914464952,50.01,57763.58,145.9,0.45511,0.00022,14.53921]
[1617914466859,50.01,57763.25,145.9,0.45504,0.00022,14.53885]
[1617914472735,50.02,57768.8,145.9,0.45625,0.00022,14.54519]
[1617914477771,50.03,57767.89,145.9,0.45607,0.00022,14.54421]
[1617914480910,50.03,57764.9,145.9,0.45543,0.00022,14.54085]
[1617914480985,50.03,57764.9,145.9,0.45543,0.00022,14.54085]
[1617914481011,50.03,57764.9,145.9,0.45543,0.00022,14.54085]
[1617914481144,50.03,57764.9,145.9,0.45543,0.00022,14.54085]
[1617914481347,50.03,57764.9,145.9,0.45543,0.00022,14.54085]
[1617914481386,50.03,57764.9,145.9,0.45543,0.00022,14.54085]
[1617914482533,50.04,57764.65,145.9,0.45537,0.00022,14.54057]
[1617914482535,50.04,57764.65,145.9,0.45537,0.00022,14.54057]
[1617914487839,50.04,57760.04,145.9,0.45438,0.00022,14.53527]
[1617914491229,50.04,57761.37,145.9,0.45466,0.00022,14.53681]
[1617914497761,50.04,57767.6,145.9,0.456,0.00022,14.54043]
[1617914503951,50.03,57772.08,145.9,0.45696,0.00022,14.54543]
[1617914508986,50.03,57773.75,145.9,0.45732,0.00022,14.54726]
[1617914512039,50.03,57774.67,145.9,0.45752,0.00022,14.54827]
[1617914514146,50.03,57770.09,145.9,0.45653,0.00022,14.54319]
[1617914520060,50.03,57761.25,145.9,0.45461,0.00022,14.53314]
[1617914522941,50.03,57760.91,145.9,0.45454,0.00022,14.53275]
[1617914523391,50.03,57761.37,145.9,0.45464,0.00022,14.53328]
[1617914525810,50.03,57764.39,145.9,0.45529,0.00022,14.53674]
[1617914525821,50.03,57764.39,145.9,0.45529,0.00022,14.53674]
[1617914527455,50.03,57765.7,145.9,0.45558,0.00022,14.53824]
[1617914527458,50.03,57765.7,145.9,0.45558,0.00022,14.53824]
[1617914530505,50.03,57771.68,145.9,0.45687,0.00022,14.54495]
[1617914530603,50.03,57771.68,145.9,0.45687,0.00022,14.54495]
[1617914533416,50.02,57773.65,145.9,0.45729,0.00022,14.54712]
[1617914540044,50.02,57775.93,145.9,0.45778,0.00022,14.54961]
[1617914540165,50.02,57775.93,145.9,0.45778,0.00022,14.54961]
[1617914540243,50.02,57778.88,145.9,0.45842,0.00022,14.5528]
[1617914544535,50.02,57784.59,145.9,0.45965,0.00022,14.55889]
[1617914549007,50.01,57784.36,145.9,0.45959,0.00022,14.55863]
[1617914551528,50.01,57783.4,145.9,0.45938,0.00022,14.5576]
[1617914556199,50.0,57782.28,145.9,0.45912,0.00022,14.5529]
[1617914560900,50.0,57786.22,145.9,0.45997,0.00022,14.55704]
[1617914567403,49.99,57783.61,145.9,0.45939,0.00022,14.55425]
[1617914572436,49.98,57783.53,145.9,0.45937,0.00022,14.55414]
[1617914572471,49.98,57783.53,145.9,0.45937,0.00022,14.55414]
[1617914579487,49.97,57781.96,145.9,0.45902,0.00022,14.55245]
[1617914584520,49.97,57782.81,145.9,0.4592,0.00022,14.55333]
[1617914585121,49.97,57782.81,145.9,0.4592,0.00022,14.55333]
[1617914589618,49.96,57781.75,145.9,0.45896,0.00022,14.55217]
[1617914595599,49.96,57780.65,145.9,0.45872,0.00022,14.55097]
[1617914600634,49.95,57780.42,145.9,0.45867,0.00022,14.55071]
[1617914605669,49.95,57782.48,145.9,0.45911,0.00022,14.5529]
[1617914612718,49.94,57782.27,145.9,0.45904,0.00022,14.54916]
[1617914614713,49.94,57782.3,145.9,0.45905,0.00022,14.54919]
[1617914620774,49.93,57781.09,145.9,0.45878,0.00022,14.54787]
[1617914628610,49.93,57780.08,145.9,0.45855,0.00022,14.54675]
[1617914629630,49.93,57780.08,145.9,0.45855,0.00022,14.54675]
[1617914630742,49.93,57779.99,145.9,0.45853,0.00022,14.54665]
[1617914630890,49.93,57779.62,145.9,0.45845,0.00022,14.54625]
[1617914635426,49.92,57771.66,145.9,0.45672,0.00022,14.5375]
[1617914635896,49.92,57771.66,145.9,0.45672,0.00022,14.5375]
[1617914648791,49.92,57762.78,145.9,0.4548,0.00022,14.52742]
[1617914650841,49.92,57762.94,145.9,0.45483,0.00022,14.52761]
[1617914650874,49.92,57762.94,145.9,0.45483,0.00022,14.52761]
[1617914651011,49.92,57766.07,145.9,0.45551,0.00022,14.5312]
[1617914659119,49.92,57777.33,145.9,0.45795,0.00022,14.54375]
[1617914661484,49.92,57777.71,145.9,0.45803,0.00022,14.54415]
[1617914664209,49.92,57777.03,145.9,0.45788,0.00022,14.5434]
[1617914665386,49.92,57775.74,145.9,0.4576,0.00022,14.54198]
[1617914675489,49.92,57767.75,145.9,0.45585,0.00022,14.52958]
[1617914677393,49.92,57766.73,145.9,0.45563,0.00022,14.52842]
[1617914681815,49.92,57768.87,145.9,0.4561,0.00022,14.53085]
[1617914681939,49.92,57768.87,145.9,0.4561,0.00022,14.53085]
[1617914683512,49.92,57769.79,145.9,0.4563,0.00022,14.53188]
[1617914687071,49.92,57771.55,145.9,0.45668,0.00022,14.53385]
[1617914694215,49.91,57776.0,145.9,0.45764,0.00022,14.53877]
[1617914695585,49.91,57775.17,145.9,0.45746,0.00022,14.53784]
[1617914698858,49.91,57772.58,145.9,0.4569,0.00022,14.53498]
[1617914700069,49.91,57772.45,145.9,0.45687,0.00022,14.53483]
[1617914703553,49.91,57770.53,145.9,0.45645,0.00022,14.53268]
[1617914706416,49.91,57771.98,145.9,0.45676,0.00022,14.5343]
[1617914706434,49.91,57771.98,145.9,0.45676,0.00022,14.5343]
[1617914707856,49.91,57773.49,145.9,0.45709,0.00022,14.53597]
[1617914708225,49.91,57773.49,145.9,0.45709,0.00022,14.53597]
[1617914713651,49.91,57781.99,145.9,0.45893,0.00022,14.54523]
[1617914713724,49.91,57781.99,145.9,0.45893,0.00022,14.54523]
[1617914714715,49.9,57782.42,145.9,0.45902,0.00022,14.54568]
[1617914718998,49.9,57786.4,145.9,0.45988,0.00022,14.54989]
[1617914720087,49.9,57786.4,145.9,0.45988,0.00022,14.54989]
[1617914720216,49.9,57786.4,145.9,0.45988,0.00022,14.54989]
[1617914720285,49.9,57786.4,145.9,0.45988,0.00022,14.54989]
[1617914722893,49.89,57791.53,145.9,0.46098,0.00022,14.5552]
[1617914722975,49.89,57791.53,145.9,0.46098,0.00022,14.5552]
[1617914723198,49.89,57791.53,145.9,0.46098,0.00022,14.5552]
[1617914723203,49.89,57791.53,145.9,0.46098,0.00022,14.5552]
[1617914723432,49.89,57791.53,145.9,0.46098,0.00022,14.5552]
[1617914723462,49.89,57791.53,145.9,0.46098,0.00022,14.5552]
[1617914723697,49.89,57790.39,145.9,0.46074,0.00022,14.55402]
[1617914723711,49.89,57790.39,145.9,0.46074,0.00022,14.55402]
[1617914724375,49.89,57790.39,145.9,0.46074,0.00022,14.55402]
[1617914724398,49.89,57790.39,145.9,0.46074,0.00022,14.55402]
[1617914724620,49.89,57804.3,145.9,0.46376,0.00022,14.56803]
[1617914724813,49.89,57804.3,145.9,0.46376,0.00022,14.56803]
[1617914725289,49.89,57804.3,145.9,0.46376,0.00022,14.56803]
[1617914725432,49.89,57804.3,145.9,0.46376,0.00022,14.56803]
[1617914725489,49.89,57804.3,145.9,0.46376,0.00022,14.56803]
[1617914730611,49.9,57793.46,145.9,0.46141,0.00022,14.55721]
[1617914735670,49.9,57792.74,145.9,0.46124,0.00022,14.553]
[1617914735855,49.9,57792.74,145.9,0.46124,0.00022,14.553]
[1617914737109,49.9,57792.28,145.9,0.46115,0.00022,14.55253]
[1617914742718,49.9,57792.29,145.9,0.46115,0.00022,14.55255]
[1617914755019,49.91,57794.28,145.9,0.46159,0.00022,14.55461]
[1617914759656,49.91,57795.46,145.9,0.46185,0.00022,14.55582]
[1617914759682,49.91,57795.46,145.9,0.46185,0.00022,14.55582]
[1617914764871,49.92,57798.19,145.9,0.46245,0.00022,14.55861]
[1617914765430,49.92,57798.19,145.9,0.46245,0.00022,14.55861]
[1617914768087,49.93,57799.2,145.9,0.46268,0.00022,14.55964]
[1617914768100,49.93,57799.2,145.9,0.46268,0.00022,14.55964]
[1617914769046,49.93,57801.67,145.9,0.46322,0.00022,14.5621]
[1617914772058,49.94,57803.91,145.9,0.46371,0.00022,14.56431]
[1617914773706,49.94,57807.52,145.9,0.46449,0.00022,14.56782]
[1617914774063,49.94,57808.83,145.9,0.46478,0.00022,14.56908]
[1617914785036,49.96,57805.56,145.9,0.46409,0.00022,14.56599]
[1617914785223,49.96,57805.56,145.9,0.46409,0.00022,14.56599]
[1617914789817,49.96,57807.62,145.9,0.46454,0.00022,14.56799]
[1617914793089,49.97,57808.36,145.9,0.46469,0.00022,14.56523]
[1617914799611,49.98,57811.88,145.9,0.46546,0.00022,14.5686]
[1617914805178,49.98,57811.43,145.9,0.46537,0.00022,14.56819]
[1617914807892,49.99,57813.97,145.9,0.46593,0.00022,14.57058]
[1617914807900,49.99,57813.97,145.9,0.46593,0.00022,14.57058]
[1617914808777,49.99,57818.14,145.9,0.46683,0.00022,14.57444]
[1617914811575,49.99,57819.15,145.9,0.46705,0.00022,14.57537]
[1617914811610,49.99,57819.15,145.9,0.46705,0.00022,14.57537]
[1617914812209,49.99,57819.39,145.9,0.4671,0.00022,14.57558]
[1617914817261,49.99,57820.93,145.9,0.46744,0.00022,14.57698]
[1617914823611,50.0,57819.77,145.9,0.46719,0.00022,14.57595]
[1617914827494,50.0,57818.76,145.9,0.46698,0.00022,14.57504]
[1617914833372,50.01,57813.93,145.9,0.46593,0.00022,14.5706]
[1617914838610,50.01,57813.52,145.9,0.46585,0.00022,14.57024]
[1617914844611,50.02,57813.9,145.9,0.46594,0.00022,14.57061]
[1617914850492,50.02,57815.88,145.9,0.46637,0.00022,14.57246]
[1617914855525,50.03,57814.24,145.9,0.46601,0.00022,14.56747]
[1617914862582,50.03,57813.49,145.9,0.46585,0.00022,14.56679]
[1617914865773,50.04,57813.61,145.9,0.46588,0.00022,14.56691]
[1617914871611,50.03,57804.58,145.9,0.46392,0.00022,14.5583]
[1617914872469,50.03,57804.58,145.9,0.46392,0.00022,14.5583]
[1617914877687,50.03,57797.29,145.9,0.46234,0.00022,14.55111]
[1617914882658,50.03,57796.53,145.9,0.46218,0.00022,14.55035]
[1617914882788,50.03,57796.11,145.9,0.46209,0.00022,14.54992]
[1617914882833,50.03,57796.11,145.9,0.46209,0.00022,14.54992]
[1617914882911,50.03,57796.11,145.9,0.46209,0.00022,14.54992]
[1617914888765,50.04,57804.33,145.9,0.46388,0.00022,14.5581]
[1617914893798,50.05,57808.71,145.9,0.46483,0.00022,14.56234]
[1617914897647,50.05,57808.88,145.9,0.46487,0.00022,14.5625]
[1617914902861,50.06,57802.13,145.9,0.46342,0.00022,14.55602]
[1617914904644,50.07,57801.61,145.9,0.46331,0.00022,14.55551]
[1617914904947,50.07,57800.91,145.9,0.46316,0.00022,14.55483]
[1617914905259,50.07,57800.91,145.9,0.46316,0.00022,14.55483]
[1617914905335,50.07,57800.91,145.9,0.46316,0.00022,14.55483]
[1617914905462,50.07,57800.91,145.9,0.46316,0.00022,14.55483]
[1617914905467,50.07,57800.91,145.9,0.46316,0.00022,14.55483]
[1617914905547,50.07,57800.91,145.9,0.46316,0.00022,14.55483]
[1617914905671,50.07,57800.91,145.9,0.46316,0.00022,14.55483]
[1617914905678,50.07,57800.91,145.9,0.46316,0.00022,14.55483]
[1617914907165,50.06,57796.12,145.9,0.46212,0.00022,14.55005]
[1617914910592,50.06,57789.56,145.9,0.46069,0.00022,14.54333]
[1617914910643,50.06,57789.56,145.9,0.46069,0.00022,14.54333]
[1617914910970,50.06,57785.51,145.9,0.45982,0.00022,14.5391]
[1617914911123,50.06,57785.51,145.9,0.45982,0.00022,14.5391]
[1617914916971,50.05,57787.52,145.9,0.46023,0.00022,14.53768]
[1617914917103,50.05,57787.52,145.9,0.46023,0.00022,14.53768]
[1617914917160,50.05,57787.52,145.9,0.46023,0.00022,14.53768]
[1617914917413,50.05,57787.52,145.9,0.46023,0.00022,14.53768]
[1617914918307,50.05,57787.36,145.9,0.46019,0.00022,14.53752]
[1617914918455,50.05,57787.36,145.9,0.46019,0.00022,14.53752]
[1617914918740,50.05,57787.36,145.9,0.46019,0.00022,14.53752]
[1617914918887,50.05,57787.36,145.9,0.46019,0.00022,14.53752]
[1617914918911,50.05,57787.36,145.9,0.46019,0.00022,14.53752]
[1617914918997,50.04,57781.33,145.9,0.45888,0.00022,14.53113]
[1617914919168,50.04,57781.33,145.9,0.45888,0.00022,14.53113]
[1617914924492,50.04,57790.64,145.9,0.4609,0.00022,14.54089]
[1617914930657,50.03,57787.85,145.9,0.46028,0.00022,14.53796]
[1617914935079,50.02,57790.29,145.9,0.4608,0.00022,14.54047]
[1617914935147,50.02,57790.37,145.9,0.46082,0.00022,14.54055]
[1617914938083,50.02,57789.81,145.9,0.4607,0.00022,14.53998]
[1617914943153,50.03,57791.4,145.9,0.46105,0.00022,14.54163]
[1617914948188,50.03,57789.59,145.9,0.46066,0.00022,14.53977]
[1617914953222,50.03,57789.01,145.9,0.46053,0.00022,14.53917]
[1617914958255,50.03,57790.34,145.9,0.46083,0.00022,14.54056]
[1617914963292,50.04,57791.36,145.9,0.46105,0.00022,14.54162]
[1617914963663,50.04,57791.36,145.9,0.46105,0.00022,14.54162]
[1617914970342,50.04,57800.45,145.9,0.46302,0.00022,14.55079]
[1617914972989,50.04,57800.45,145.9,0.46302,0.00022,14.55079]
[1617914973268,50.04,57800.45,145.9,0.46302,0.00022,14.55079]
[1617914973278,50.04,57800.45,145.9,0.46302,0.00022,14.55079]
[1617914973344,50.04,57800.45,145.9,0.46302,0.00022,14.55079]
[1617914973356,50.04,57800.45,145.9,0.46302,0.00022,14.55079]
[1617914973446,50.04,57799.65,145.9,0.46283,0.00022,14.5465]
[1617914974791,50.04,57805.56,145.9,0.46412,0.00022,14.5523]
[1617914977520,50.04,57815.71,145.9,0.46632,0.00022,14.56191]
[1617914979461,50.04,57815.88,145.9,0.46636,0.00022,14.56207]
[1617914981823,50.05,57816.59,145.9,0.46651,0.00022,14.56272]
[1617914984137,50.05,57817.42,145.9,0.4667,0.00022,14.5635]
[1617914984408,50.05,57817.42,145.9,0.4667,0.00022,14.5635]
[1617914989476,50.05,57807.88,145.9,0.46463,0.00022,14.55458]
[1617914991584,50.05,57807.84,145.9,0.46463,0.00022,14.55455]
[1617914997530,50.06,57802.77,145.9,0.46354,0.00022,14.54968]
[1617915002565,50.07,57799.38,145.9,0.46281,0.00022,14.54637]
[1617915007597,50.08,57799.06,145.9,0.46275,0.00022,14.54608]
[1617915017670,50.1,57803.41,145.9,0.46371,0.00022,14.55041]
[1617915024611,50.11,57804.96,145.9,0.46406,0.00022,14.55195]
[1617915030611,50.12,57805.49,145.9,0.46418,0.00022,14.55249]
[1617915036611,50.13,57805.79,145.9,0.46424,0.00022,14.54932]
[1617915041848,50.13,57805.59,145.9,0.4642,0.00022,14.54914]
[1617915046879,50.14,57804.1,145.9,0.46389,0.00022,14.54773]
[1617915051918,50.15,57802.38,145.9,0.46352,0.00022,14.54608]
[1617915057611,50.16,57798.85,145.9,0.46277,0.00022,14.54263]
[1617915062994,50.17,57798.51,145.9,0.4627,0.00022,14.54232]
[1617915067530,50.17,57798.07,145.9,0.46262,0.00022,14.54192]
[1617915073089,50.17,57795.57,145.9,0.46208,0.00022,14.53942]
[1617915074265,50.17,57789.51,145.9,0.46077,0.00022,14.53325]
[1617915074268,50.17,57789.51,145.9,0.46077,0.00022,14.53325]
[1617915080009,50.18,57784.29,145.9,0.45964,0.00022,14.52782]
[1617915086160,50.18,57783.88,145.9,0.45956,0.00022,14.52741]
[1617915087011,50.18,57783.88,145.9,0.45956,0.00022,14.52741]
[1617915093611,50.18,57785.64,145.9,0.45993,0.00022,14.52578]
[1617915099250,50.19,57787.65,145.9,0.46037,0.00022,14.52789]
[1617915100199,50.19,57787.65,145.9,0.46037,0.00022,14.52789]
[1617915100357,50.19,57787.65,145.9,0.46037,0.00022,14.52789]
[1617915108045,50.19,57788.81,145.9,0.46062,0.00022,14.5291]
[1617915111248,50.19,57789.07,145.9,0.46068,0.00022,14.52937]
[1617915111929,50.19,57785.36,145.9,0.45988,0.00022,14.52552]
[1617915111946,50.19,57785.36,145.9,0.45988,0.00022,14.52552]
[1617915112703,50.19,57783.35,145.9,0.45944,0.00022,14.5234]
[1617915115485,50.19,57775.57,145.9,0.45776,0.00022,14.51503]
[1617915122813,50.18,57768.85,145.9,0.4563,0.00022,14.50758]
[1617915123181,50.18,57768.85,145.9,0.4563,0.00022,14.50758]
[1617915128450,50.19,57745.2,145.9,0.4512,0.00022,14.47997]
[1617915133487,50.19,57740.96,145.9,0.45029,0.00022,14.47479]
[1617915138524,50.2,57735.32,145.9,0.44908,0.00022,14.4678]
[1617915141235,50.2,57733.39,145.9,0.44867,0.00022,14.46537]
[1617915143902,50.21,57732.63,145.9,0.44851,0.00022,14.46445]
[1617915150611,50.22,57731.42,145.9,0.44827,0.00022,14.46298]
[1617915151314,50.22,57731.42,145.9,0.44827,0.00022,14.46298]
[1617915153864,50.22,57731.75,145.9,0.44833,0.00022,14.45992]
[1617915160678,50.23,57738.61,145.9,0.44982,0.00022,14.46863]
[1617915165711,50.24,57741.67,145.9,0.45049,0.00022,14.47245]
[1617915170745,50.25,57743.26,145.9,0.45084,0.00022,14.47444]
[1617915176789,50.25,57744.33,145.9,0.45108,0.00022,14.47578]
[1617915181820,50.26,57745.03,145.9,0.45123,0.00022,14.47665]
[1617915186860,50.26,57742.64,145.9,0.45072,0.00022,14.47376]
[1617915191942,50.27,57739.28,145.9,0.45001,0.00022,14.46966]
[1617915196959,50.27,57734.15,145.9,0.44891,0.00022,14.46327]
[1617915207033,50.3,57708.91,145.9,0.44351,0.00021,14.43027]
[1617915208804,50.3,57707.66,145.9,0.44325,0.00021,14.42858]
[1617915230947,50.34,57688.0,145.9,0.43906,0.00021,14.3976]
[1617915230985,50.34,57688.0,145.9,0.43906,0.00021,14.3976]
[1617915231006,50.34,57688.0,145.9,0.43906,0.00021,14.3976]
[1617915239206,50.34,57687.11,145.9,0.43887,0.00021,14.39634]
[1617915242197,50.34,57696.84,145.9,0.44096,0.00021,14.41031]
[1617915248868,50.34,57699.66,145.9,0.44157,0.00021,14.41426]
[1617915248907,50.34,57699.66,145.9,0.44157,0.00021,14.41426]
[1617915248922,50.34,57699.66,145.9,0.44157,0.00021,14.41426]
[1617915248943,50.34,57699.66,145.9,0.44157,0.00021,14.41426]
[1617915249856,50.34,57699.42,145.9,0.44151,0.00021,14.41392]
[1617915249882,50.34,57699.42,145.9,0.44151,0.00021,14.41392]
[1617915250025,50.34,57699.42,145.9,0.44151,0.00021,14.41392]
[1617915251802,50.34,57710.24,145.9,0.44384,0.00021,14.42888]
[1617915283562,50.29,57733.86,145.9,0.44884,0.00022,14.45599]
[1617915286085,50.28,57738.52,145.9,0.44984,0.00022,14.4618]
[1617915290232,50.27,57741.44,145.9,0.45045,0.00022,14.46535]
[1617915295649,50.26,57745.12,145.9,0.45122,0.00022,14.46977]
[1617915300682,50.25,57749.89,145.9,0.45224,0.00022,14.47546]
[1617915305718,50.24,57746.42,145.9,0.45148,0.00022,14.47123]
[1617915310755,50.23,57746.31,145.9,0.45144,0.00022,14.47104]
[1617915315788,50.21,57745.64,145.9,0.45128,0.00022,14.47016]
[1617915320671,50.21,57744.46,145.9,0.45102,0.00022,14.46867]
[1617915323987,50.2,57735.77,145.9,0.44913,0.00022,14.45785]
[1617915326254,50.19,57735.34,145.9,0.44904,0.00022,14.4573]
[1617915331899,50.17,57729.85,145.9,0.44781,0.00022,14.44667]
[1617915339611,50.14,57728.9,145.9,0.44757,0.00022,14.44528]
[1617915344990,50.13,57730.04,145.9,0.44779,0.00022,14.44664]
[1617915351611,50.11,57730.67,145.9,0.4479,0.00022,14.44732]
[1617915357611,50.09,57730.08,145.9,0.44775,0.00022,14.44644]
[1617915359750,50.09,57730.08,145.9,0.44775,0.00022,14.44644]
[1617915359770,50.09,57730.08,145.9,0.44775,0.00022,14.44644]
[1617915365963,50.08,57712.97,145.9,0.44403,0.00022,14.42371]
[1617915368539,50.07,57712.61,145.9,0.44395,0.00022,14.42321]
[1617915374201,50.07,57713.36,145.9,0.44411,0.00022,14.4242]
[1617915381611,50.06,57716.15,145.9,0.4447,0.00022,14.42793]
[1617915383878,50.06,57716.6,145.9,0.4448,0.00022,14.42854]
[1617915390311,50.06,57718.07,145.9,0.44511,0.00022,14.43047]
[1617915390521,50.06,57718.07,145.9,0.44511,0.00022,14.43047]
[1617915392298,50.05,57718.3,145.9,0.44516,0.00022,14.43076]
[1617915392420,50.05,57718.43,145.9,0.44517,0.00022,14.42742]
[1617915392611,50.05,57718.43,145.9,0.44517,0.00022,14.42742]
[1617915393150,50.05,57718.43,145.9,0.44517,0.00022,14.42742]
[1617915393266,50.05,57718.43,145.9,0.44517,0.00022,14.42742]
[1617915395684,50.05,57738.97,145.9,0.44961,0.00022,14.45403]
[1617915396605,50.05,57738.75,145.9,0.44956,0.00022,14.45373]
[1617915397152,50.05,57740.82,145.9,0.45001,0.00022,14.4563]
[1617915398970,50.05,57741.76,145.9,0.45021,0.00022,14.45746]
[1617915398991,50.05,57741.76,145.9,0.45021,0.00022,14.45746]
[1617915398999,50.05,57741.76,145.9,0.45021,0.00022,14.45746]
[1617915404416,50.05,57753.76,145.9,0.45281,0.00022,14.47205]
[1617915407769,50.05,57757.18,145.9,0.45356,0.00022,14.4761]
[1617915413477,50.06,57754.92,145.9,0.45307,0.00022,14.47346]
[1617915418513,50.06,57755.55,145.9,0.45321,0.00022,14.47422]
[1617915419210,50.06,57755.55,145.9,0.45321,0.00022,14.47422]
[1617915421405,50.06,57754.85,145.9,0.45306,0.00022,14.4734]
[1617915423720,50.06,57752.39,145.9,0.45253,0.00022,14.4705]
[1617915426048,50.07,57749.27,145.9,0.45186,0.00022,14.46676]
[1617915428413,50.07,57748.54,145.9,0.4517,0.00022,14.46588]
[1617915432086,50.07,57749.86,145.9,0.45199,0.00022,14.4675]
[1617915435417,50.08,57750.45,145.9,0.45213,0.00022,14.46824]
[1617915436476,50.08,57750.97,145.9,0.45224,0.00022,14.46886]
[1617915437256,50.08,57751.93,145.9,0.45245,0.00022,14.47002]
[1617915437974,50.08,57760.28,145.9,0.45426,0.00022,14.47986]
[1617915441271,50.08,57780.51,145.9,0.45864,0.00022,14.50245]
[1617915443638,50.08,57783.94,145.9,0.45938,0.00022,14.5061]
[1617915443674,50.08,57783.94,145.9,0.45938,0.00022,14.5061]
[1617915446292,50.07,57786.25,145.9,0.45988,0.00022,14.50853]
[1617915447344,50.07,57787.79,145.9,0.46021,0.00022,14.51013]
[1617915447354,50.07,57787.79,145.9,0.46021,0.00022,14.51013]
[1617915449454,50.07,57784.63,145.9,0.45953,0.00022,14.5068]
[1617915453957,50.07,57779.68,145.9,0.45844,0.00022,14.49801]
[1617915460807,50.06,57776.35,145.9,0.45771,0.00022,14.49438]
[1617915472896,50.06,57773.24,145.9,0.45703,0.00022,14.49093]
[1617915477685,50.06,57776.98,145.9,0.45784,0.00022,14.49504]
[1617915479898,50.06,57777.48,145.9,0.45795,0.00022,14.49558]
[1617915484978,50.05,57777.32,145.9,0.45791,0.00022,14.49539]
[1617915490011,50.05,57779.99,145.9,0.45849,0.00022,14.49827]
[1617915495045,50.05,57781.48,145.9,0.4588,0.00022,14.49986]
[1617915500080,50.04,57782.33,145.9,0.45898,0.00022,14.50075]
[1617915505116,50.04,57782.44,145.9,0.459,0.00022,14.50085]
[1617915510152,50.03,57783.19,145.9,0.45916,0.00022,14.50163]
[1617915515099,50.03,57782.74,145.9,0.45905,0.00022,14.49764]
[1617915515554,50.03,57782.72,145.9,0.45904,0.00022,14.49762]
[1617915519563,50.03,57769.8,145.9,0.45624,0.00022,14.48347]
[1617915525254,50.03,57758.82,145.9,0.45386,0.00022,14.4709]
[1617915527174,50.03,57758.82,145.9,0.45386,0.00022,14.4709]
[1617915529441,50.03,57756.54,145.9,0.45337,0.00022,14.46825]
[1617915533604,50.03,57758.43,145.9,0.45378,0.00022,14.47047]
[1617915538301,50.04,57762.04,145.9,0.45456,0.00022,14.47468]
[1617915540661,50.04,57764.23,145.9,0.45504,0.00022,14.47721]
[1617915546335,50.04,57759.09,145.9,0.45393,0.00022,14.47127]
[1617915551548,50.04,57762.68,145.9,0.45471,0.00022,14.47545]
[1617915556334,50.05,57763.74,145.9,0.45494,0.00022,14.47668]
[1617915562620,50.05,57763.87,145.9,0.45497,0.00022,14.47685]
[1617915567843,50.05,57764.45,145.9,0.4551,0.00022,14.47752]
[1617915575713,50.05,57764.38,145.9,0.45507,0.00022,14.47394]
[1617915578241,50.05,57765.56,145.9,0.45533,0.00022,14.47529]
[1617915580727,50.05,57765.5,145.9,0.45532,0.00022,14.47522]
[1617915580736,50.05,57765.5,145.9,0.45532,0.00022,14.47522]
[1617915585785,50.05,57761.96,145.9,0.45455,0.00022,14.47117]
[1617915590822,50.06,57763.04,145.9,0.45479,0.00022,14.47242]
[1617915595285,50.06,57761.74,145.9,0.45451,0.00022,14.47094]
[1617915595288,50.06,57761.74,145.9,0.45451,0.00022,14.47094]
[1617915599944,50.06,57765.25,145.9,0.45527,0.00022,14.47497]
[1617915599950,50.06,57765.25,145.9,0.45527,0.00022,14.47497]
[1617915601870,50.06,57766.31,145.9,0.4555,0.00022,14.47618]
[1617915603309,50.06,57770.5,145.9,0.45641,0.00022,14.4809]
[1617915603317,50.06,57770.5,145.9,0.45641,0.00022,14.4809]
[1617915608947,50.06,57760.48,145.9,0.45424,0.00022,14.4695]
[1617915613983,50.06,57757.8,145.9,0.45366,0.00022,14.46638]
[1617915619019,50.07,57754.66,145.9,0.45299,0.00022,14.46271]
[1617915622233,50.07,57745.39,145.9,0.45098,0.00022,14.45155]
[1617915622274,50.07,57745.39,145.9,0.45098,0.00022,14.45155]
[1617915625336,50.07,57732.14,145.9,0.44811,0.00022,14.43495]
[1617915625745,50.07,57732.14,145.9,0.44811,0.00022,14.43495]
[1617915629846,50.07,57720.64,145.9,0.44562,0.00022,14.41996]
[1617915635132,50.08,57714.69,145.9,0.44433,0.00022,14.40851]
[1617915641174,50.09,57709.6,145.9,0.44324,0.00022,14.40162]
[1617915647217,50.1,57712.02,145.9,0.44378,0.00022,14.405]
[1617915652235,50.1,57713.09,145.9,0.44402,0.00022,14.4065]
[1617915657611,50.11,57705.73,145.9,0.44244,0.00022,14.39645]
[1617915663327,50.12,57705.28,145.9,0.44236,0.00022,14.39589]
[1617915691538,50.18,57694.86,145.9,0.44017,0.00022,14.3781]
[1617915701607,50.2,57697.1,145.9,0.44069,0.00022,14.38147]
[1617915707651,50.21,57697.9,145.9,0.44088,0.00022,14.38271]
[1617915717720,50.24,57697.08,145.9,0.44073,0.00022,14.38171]
[1617915723493,50.25,57696.47,145.9,0.44061,0.00022,14.38092]
[1617915728797,50.26,57696.07,145.9,0.44055,0.00022,14.38045]
[1617915733832,50.27,57693.75,145.9,0.44006,0.00022,14.37722]
[1617915738867,50.28,57693.3,145.9,0.43998,0.00022,14.37667]
[1617915743906,50.29,57693.28,145.9,0.44,0.00022,14.37674]
[1617915748935,50.3,57693.64,145.9,0.44009,0.00022,14.37733]
[1617915755715,50.32,57694.06,145.9,0.44018,0.00022,14.37451]
[1617915755732,50.32,57694.06,145.9,0.44018,0.00022,14.37451]
[1617915756616,50.32,57692.86,145.9,0.43992,0.00022,14.37279]
[1617915756624,50.32,57692.86,145.9,0.43992,0.00022,14.37279]
[1617915758059,50.32,57692.59,145.9,0.43986,0.00022,14.37241]
[1617915764043,50.32,57692.17,145.9,0.43977,0.00022,14.37181]
[1617915770083,50.32,57692.13,145.9,0.43977,0.00022,14.37177]
[1617915776128,50.32,57691.29,145.9,0.43959,0.00022,14.37058]
[1617915780062,50.32,57690.41,145.9,0.4394,0.00022,14.36931]
[1617915780070,50.32,57690.41,145.9,0.4394,0.00022,14.36931]
[1617915786611,50.32,57687.51,145.9,0.43878,0.00021,14.36513]
[1617915788107,50.32,57687.51,145.9,0.43878,0.00021,14.36513]
[1617915788115,50.32,57687.51,145.9,0.43878,0.00021,14.36513]
[1617915795611,50.33,57685.45,145.9,0.43834,0.00021,14.36215]
[1617915801611,50.33,57683.12,145.9,0.43785,0.00021,14.35876]
[1617915807422,50.34,57681.62,145.9,0.43753,0.00021,14.35658]
[1617915810294,50.34,57681.08,145.9,0.43742,0.00021,14.35579]
[1617915810430,50.34,57681.08,145.9,0.43742,0.00021,14.35579]
[1617915815330,50.34,57680.19,145.9,0.43721,0.00021,14.35097]
[1617915815352,50.34,57680.19,145.9,0.43721,0.00021,14.35097]
[1617915820512,50.35,57677.36,145.9,0.43662,0.00021,14.34681]
[1617915825548,50.35,57677.26,145.9,0.4366,0.00021,14.34671]
[1617915830593,50.36,57677.48,145.9,0.43666,0.00021,14.34709]
[1617915837611,50.37,57669.44,145.9,0.43495,0.00021,14.33501]
[1617915842678,50.37,57668.24,145.9,0.4347,0.00021,14.33324]
[1617915844084,50.38,57669.23,145.9,0.43491,0.00021,14.33477]
[1617915849727,50.38,57677.66,145.9,0.43673,0.00021,14.34757]
[1617915852156,50.39,57677.84,145.9,0.43678,0.00021,14.34786]
[1617915858034,50.39,57679.59,145.9,0.43716,0.00021,14.35052]
[1617915858085,50.39,57679.59,145.9,0.43716,0.00021,14.35052]
[1617915863829,50.4,57682.29,145.9,0.43775,0.00021,14.35455]
[1617915868861,50.4,57682.2,145.9,0.43773,0.00021,14.35444]
[1617915873895,50.4,57680.23,145.9,0.4373,0.00021,14.34804]
[1617915879611,50.41,57679.2,145.9,0.43708,0.00021,14.34656]
[1617915885611,50.41,57679.03,145.9,0.43705,0.00021,14.34634]
[1617915891611,50.42,57679.23,145.9,0.4371,0.00021,14.34668]
[1617915897057,50.42,57678.15,145.9,0.43688,0.00021,14.34513]
[1617915902092,50.43,57681.35,145.9,0.43757,0.00021,14.34991]
[1617915907487,50.43,57680.64,145.9,0.43743,0.00021,14.34889]
[1617915911204,50.43,57663.82,145.9,0.43381,0.00021,14.32338]
[1617915911300,50.43,57663.82,145.9,0.43381,0.00021,14.32338]
[1617915911429,50.43,57663.82,145.9,0.43381,0.00021,14.32338]
[1617915912458,50.43,57663.82,145.9,0.43381,0.00021,14.32338]
[1617915912478,50.43,57663.82,145.9,0.43381,0.00021,14.32338]
[1617915912612,50.43,57649.58,145.9,0.43076,0.00021,14.3009]
[1617915914179,50.42,57639.46,145.9,0.42859,0.00021,14.28441]
[1617915918767,50.43,57596.81,145.9,0.41949,0.00021,14.21044]
[1617915921731,50.43,57591.57,145.9,0.41838,0.00021,14.2009]
[1617915921757,50.43,57591.57,145.9,0.41838,0.00021,14.2009]
[1617915925300,50.43,57589.51,145.9,0.41794,0.00021,14.19709]
[1617915925302,50.43,57589.51,145.9,0.41794,0.00021,14.19709]
[1617915926978,50.43,57589.95,145.9,0.41804,0.00021,14.1979]
[1617915928192,50.43,57590.56,145.9,0.41817,0.00021,14.19903]
[1617915928237,50.43,57590.56,145.9,0.41817,0.00021,14.19903]
[1617915933427,50.42,57601.09,145.9,0.42037,0.00021,14.21454]
[1617915934058,50.42,57601.09,145.9,0.42037,0.00021,14.21454]
[1617915935028,50.42,57602.53,145.9,0.42067,0.00021,14.21712]
[1617915935029,50.42,57602.53,145.9,0.42067,0.00021,14.21712]
[1617915935041,50.42,57602.53,145.9,0.42067,0.00021,14.21712]
[1617915941062,50.4,57596.26,145.9,0.41931,0.00021,14.20554]
[1617915941125,50.4,57596.26,145.9,0.41931,0.00021,14.20554]
[1617915942086,50.4,57595.92,145.9,0.41923,0.00021,14.20489]
[1617915942895,50.4,57595.5,145.9,0.41914,0.00021,14.20409]
[1617915942906,50.4,57595.5,145.9,0.41914,0.00021,14.20409]
[1617915943015,50.4,57595.5,145.9,0.41914,0.00021,14.20409]
[1617915948431,50.38,57594.79,145.9,0.41896,0.00021,14.20262]
[1617915948809,50.38,57594.79,145.9,0.41896,0.00021,14.20262]
[1617915954611,50.37,57597.92,145.9,0.4196,0.00021,14.20814]
[1617915959164,50.36,57598.69,145.9,0.41975,0.00021,14.20943]
[1617915959172,50.36,57598.69,145.9,0.41975,0.00021,14.20943]
[1617915964545,50.35,57591.82,145.9,0.41826,0.00021,14.19666]
[1617915969581,50.34,57586.43,145.9,0.41709,0.00021,14.1865]
[1617915989730,50.32,57576.82,145.9,0.415,0.00021,14.16801]
[1617915994764,50.31,57575.13,145.9,0.41461,0.00021,14.16115]
[1617916019948,50.28,57594.76,145.9,0.41874,0.00021,14.19758]
[1617916026750,50.27,57607.11,145.9,0.42136,0.00021,14.2198]
[1617916026844,50.27,57607.11,145.9,0.42136,0.00021,14.2198]
[1617916032039,50.25,57611.44,145.9,0.42226,0.00021,14.22733]
[1617916034973,50.25,57611.53,145.9,0.42227,0.00021,14.22742]
[1617916039212,50.23,57608.36,145.9,0.42156,0.00021,14.2216]
[1617916045147,50.22,57610.53,145.9,0.422,0.00021,14.22527]
[1617916053577,50.2,57603.44,145.9,0.42042,0.00021,14.20872]
[1617916053604,50.2,57603.44,145.9,0.42042,0.00021,14.20872]
[1617916056299,50.19,57606.88,145.9,0.42116,0.00021,14.21491]
[1617916077345,50.18,57609.72,145.9,0.42175,0.00021,14.21985]
[1617916083611,50.18,57610.65,145.9,0.42194,0.00021,14.22147]
[1617916089432,50.18,57611.27,145.9,0.42207,0.00021,14.22253]
[1617916092326,50.17,57609.81,145.9,0.42175,0.00021,14.21991]
[1617916097493,50.17,57607.68,145.9,0.42129,0.00021,14.21605]
[1617916102524,50.17,57606.74,145.9,0.42108,0.00021,14.21433]
[1617916107559,50.17,57607.42,145.9,0.42122,0.00021,14.21552]
[1617916113479,50.16,57605.98,145.9,0.42089,0.00021,14.20935]
[1617916121367,50.16,57602.7,145.9,0.42018,0.00021,14.20339]
[1617916121668,50.16,57602.84,145.9,0.42021,0.00021,14.20364]
[1617916128610,50.15,57599.87,145.9,0.41955,0.00021,14.19802]
[1617916133740,50.14,57594.81,145.9,0.41845,0.00021,14.18861]
[1617916135198,50.14,57595.07,145.9,0.4185,0.00021,14.18905]
[1617916140172,50.13,57593.19,145.9,0.41808,0.00021,14.18546]
[1617916140181,50.13,57593.19,145.9,0.41808,0.00021,14.18546]
[1617916142317,50.13,57593.99,145.9,0.41825,0.00021,14.1869]
[1617916143309,50.12,57594.49,145.9,0.41835,0.00021,14.18782]
[1617916143422,50.12,57594.49,145.9,0.41835,0.00021,14.18782]
[1617916143543,50.12,57594.49,145.9,0.41835,0.00021,14.18782]
[1617916143666,50.12,57594.62,145.9,0.41838,0.00021,14.18803]
[1617916144028,50.12,57594.62,145.9,0.41838,0.00021,14.18803]
[1617916144151,50.12,57594.62,145.9,0.41838,0.00021,14.18803]
[1617916144418,50.12,57594.62,145.9,0.41838,0.00021,14.18803]
[1617916144539,50.12,57594.62,145.9,0.41838,0.00021,14.18803]
[1617916146703,50.12,57597.36,145.9,0.41895,0.00021,14.19302]
[1617916151579,50.11,57597.53,145.9,0.41898,0.00021,14.19323]
[1617916151734,50.11,57597.53,145.9,0.41898,0.00021,14.19323]
[1617916152136,50.11,57598.25,145.9,0.41913,0.00021,14.19453]
[1617916152272,50.11,57598.25,145.9,0.41913,0.00021,14.19453]
[1617916157946,50.1,57592.38,145.9,0.41785,0.00021,14.18354]
[1617916162990,50.09,57588.97,145.9,0.41711,0.00021,14.17708]
[1617916170285,50.09,57583.92,145.9,0.41601,0.00021,14.16746]
[1617916186149,50.04,57581.6,145.9,0.41541,0.00021,14.15881]
[1617916191188,50.03,57582.11,145.9,0.41549,0.00021,14.15959]
[1617916196221,50.02,57579.36,145.9,0.41488,0.00021,14.15412]
[1617916197040,50.02,57579.36,145.9,0.41488,0.00021,14.15412]
[1617916198446,50.01,57579.76,145.9,0.41495,0.00021,14.15482]
[1617916198528,50.01,57579.76,145.9,0.41495,0.00021,14.15482]
[1617916200902,50.0,57579.58,145.9,0.41489,0.00021,14.1543]
[1617916201153,50.0,57579.58,145.9,0.41489,0.00021,14.1543]
[1617916207636,49.97,57577.13,145.9,0.41431,0.00021,14.14916]
[1617916213342,49.95,57574.04,145.9,0.4136,0.00021,14.14277]
[1617916214012,49.95,57574.04,145.9,0.4136,0.00021,14.14277]
[1617916219387,49.92,57576.93,145.9,0.41417,0.00021,14.14802]
[1617916224415,49.9,57576.0,145.9,0.41392,0.00022,14.14582]
[1617916229235,49.88,57577.13,145.9,0.41414,0.00022,14.14777]
[1617916234488,49.85,57575.65,145.9,0.41375,0.00022,14.14094]
[1617916244559,49.82,57569.62,145.9,0.41237,0.00022,14.1285]
[1617916249593,49.8,57567.83,145.9,0.41195,0.00022,14.12468]
[1617916254611,49.78,57565.97,145.9,0.41152,0.00022,14.12072]
[1617916259664,49.77,57566.26,145.9,0.41155,0.00022,14.12102]
[1617916264697,49.75,57566.8,145.9,0.41163,0.00022,14.12184]
[1617916269733,49.73,57566.55,145.9,0.41154,0.00022,14.12107]
[1617916274768,49.72,57565.89,145.9,0.41137,0.00022,14.11949]
[1617916277124,49.71,57566.24,145.9,0.41143,0.00022,14.12008]
[1617916277126,49.71,57566.24,145.9,0.41143,0.00022,14.12008]
[1617916282824,49.69,57566.3,145.9,0.41141,0.00022,14.11991]
[1617916284474,49.69,57566.55,145.9,0.41146,0.00022,14.12035]
[1617916286121,49.68,57567.78,145.9,0.41171,0.00022,14.1227]
[1617916286485,49.68,57567.78,145.9,0.41171,0.00022,14.1227]
[1617916291531,49.67,57565.91,145.9,0.41127,0.00022,14.11871]
[1617916296924,49.65,57566.44,145.9,0.41133,0.00022,14.1159]
[1617916301957,49.63,57565.74,145.9,0.41115,0.00022,14.11425]
[1617916306994,49.62,57566.27,145.9,0.41123,0.00022,14.11507]
[1617916309200,49.61,57566.43,145.9,0.41125,0.00022,14.11529]
[1617916315047,49.59,57566.18,145.9,0.41116,0.00022,14.1145]
[1617916320079,49.58,57565.87,145.9,0.41107,0.00022,14.11363]
[1617916326611,49.56,57565.83,145.9,0.41102,0.00022,14.11323]
[1617916328578,49.56,57565.3,145.9,0.4109,0.00022,14.11212]
[1617916334193,49.54,57565.64,145.9,0.41094,0.00022,14.11253]
[1617916339228,49.53,57565.61,145.9,0.4109,0.00022,14.11223]
[1617916344262,49.51,57565.94,145.9,0.41095,0.00022,14.11269]
[1617916348763,49.5,57565.9,145.9,0.41092,0.00022,14.11241]
[1617916348791,49.5,57565.9,145.9,0.41092,0.00022,14.11241]
[1617916356611,49.49,57566.04,145.9,0.41091,0.00022,14.10899]
[1617916359970,49.49,57566.07,145.9,0.41091,0.00022,14.10902]
[1617916361308,49.49,57566.07,145.9,0.41091,0.00022,14.10902]
[1617916368610,49.49,57566.69,145.9,0.41103,0.00022,14.11016]
[1617916374611,49.48,57566.5,145.9,0.41098,0.00022,14.10971]
[1617916380611,49.48,57566.21,145.9,0.41091,0.00022,14.10907]
[1617916386555,49.47,57566.49,145.9,0.41096,0.00022,14.10958]
[1617916387177,49.47,57567.03,145.9,0.41108,0.00022,14.11065]
[1617916390197,49.47,57567.75,145.9,0.41123,0.00022,14.11205]
[1617916397633,49.47,57571.48,145.9,0.41203,0.00022,14.11944]
[1617916398538,49.47,57571.48,145.9,0.41203,0.00022,14.11944]
[1617916401096,49.46,57572.24,145.9,0.41219,0.00022,14.12094]
[1617916406696,49.46,57573.56,145.9,0.41246,0.00022,14.12344]
[1617916410058,49.45,57582.14,145.9,0.41432,0.00022,14.14028]
[1617916410131,49.45,57582.14,145.9,0.41432,0.00022,14.14028]
[1617916410232,49.45,57582.14,145.9,0.41432,0.00022,14.14028]
[1617916410252,49.45,57582.14,145.9,0.41432,0.00022,14.14028]
[1617916411398,49.45,57582.46,145.9,0.41439,0.00022,14.14092]
[1617916420147,49.46,57593.11,145.9,0.41669,0.00022,14.15794]
[1617916420147,49.46,57593.11,145.9,0.41669,0.00022,14.15794]
[1617916421151,49.46,57593.92,145.9,0.41686,0.00022,14.15947]
[1617916421550,49.46,57593.92,145.9,0.41686,0.00022,14.15947]
[1617916421587,49.46,57593.92,145.9,0.41686,0.00022,14.15947]
[1617916428505,49.47,57600.68,145.9,0.41836,0.00022,14.1724]
[1617916428529,49.47,57600.68,145.9,0.41836,0.00022,14.1724]
[1617916428597,49.47,57600.68,145.9,0.41836,0.00022,14.1724]
[1617916428718,49.47,57600.68,145.9,0.41836,0.00022,14.1724]
[1617916433889,49.48,57600.35,145.9,0.4183,0.00022,14.17189]
[1617916438544,49.48,57601.25,145.9,0.41851,0.00022,14.17365]
[1617916438548,49.48,57601.25,145.9,0.41851,0.00022,14.17365]
[1617916444966,49.49,57599.87,145.9,0.41823,0.00022,14.17122]
[1617916452610,49.5,57599.99,145.9,0.41827,0.00022,14.17159]
[1617916458055,49.51,57602.89,145.9,0.41892,0.00022,14.17712]
[1617916463092,49.52,57602.01,145.9,0.41874,0.00022,14.17556]
[1617916470611,49.53,57604.02,145.9,0.41919,0.00022,14.17943]
[1617916476611,49.53,57613.25,145.9,0.42119,0.00022,14.1929]
[1617916482221,49.54,57612.16,145.9,0.42096,0.00022,14.19096]
[1617916487262,49.54,57609.57,145.9,0.4204,0.00022,14.1863]
[1617916492294,49.55,57608.94,145.9,0.42027,0.00022,14.1852]
[1617916497328,49.55,57608.65,145.9,0.42022,0.00022,14.18473]
[1617916502367,49.55,57609.03,145.9,0.42031,0.00022,14.18548]
[1617916515629,49.56,57612.61,145.9,0.4211,0.00022,14.19213]
[1617916521532,49.57,57610.22,145.9,0.42059,0.00022,14.18782]
[1617916531614,49.57,57610.16,145.9,0.42057,0.00022,14.18425]
[1617916536645,49.58,57609.25,145.9,0.42038,0.00022,14.18265]
[1617916541674,49.58,57607.92,145.9,0.4201,0.00022,14.18026]
[1617916546714,49.59,57612.47,145.9,0.42109,0.00022,14.18862]
[1617916556784,49.59,57620.7,145.9,0.42289,0.00022,14.20348]
[1617916566852,49.59,57619.24,145.9,0.42258,0.00022,14.2009]
[1617916572611,49.59,57618.6,145.9,0.42244,0.00022,14.19977]
[1617916577930,49.59,57619.73,145.9,0.42269,0.00022,14.2018]
[1617916582966,49.6,57621.6,145.9,0.4231,0.00022,14.20515]
[1617916587999,49.6,57621.86,145.9,0.42315,0.00022,14.20561]
[1617916593033,49.6,57622.75,145.9,0.42333,0.00022,14.20363]
[1617916598069,49.6,57623.09,145.9,0.4234,0.00022,14.20425]
[1617916603106,49.6,57623.36,145.9,0.42346,0.00022,14.20472]
[1617916608139,49.6,57628.25,145.9,0.42452,0.00022,14.21333]
[1617916613172,49.59,57629.18,145.9,0.42472,0.00022,14.21494]
[1617916615463,49.59,57630.82,145.9,0.42508,0.00022,14.21778]
[1617916615621,49.59,57630.82,145.9,0.42508,0.00022,14.21778]
[1617916616038,49.59,57630.82,145.9,0.42508,0.00022,14.21778]
[1617916625229,49.59,57652.47,145.9,0.42979,0.00022,14.25438]
[1617916628996,49.58,57653.29,145.9,0.42995,0.00022,14.25564]
[1617916635327,49.56,57655.9,145.9,0.4305,0.00022,14.25979]
[1617916649169,49.54,57658.29,145.9,0.43098,0.00022,14.26344]
[1617916654461,49.53,57657.49,145.9,0.43077,0.00022,14.25846]
[1617916655806,49.53,57657.49,145.9,0.43077,0.00022,14.25845]
[1617916661512,49.52,57657.54,145.9,0.43076,0.00022,14.25841]
[1617916666553,49.51,57657.27,145.9,0.43069,0.00022,14.25788]
[1617916669540,49.5,57656.73,145.9,0.43056,0.00022,14.25695]
[1617916669710,49.5,57655.82,145.9,0.43036,0.00022,14.25544]
[1617916671108,49.5,57655.82,145.9,0.43036,0.00022,14.25544]
[1617916671261,49.5,57655.82,145.9,0.43036,0.00022,14.25544]
[1617916671341,49.5,57655.82,145.9,0.43036,0.00022,14.25544]
[1617916672322,49.5,57655.71,145.9,0.43033,0.00022,14.25524]
[1617916672334,49.5,57655.71,145.9,0.43033,0.00022,14.25524]
[1617916674682,49.5,57653.11,145.9,0.42977,0.00022,14.251]
[1617916677680,49.5,57652.63,145.9,0.42966,0.00022,14.25021]
[1617916683739,49.51,57652.22,145.9,0.42958,0.00022,14.24956]
[1617916689716,49.51,57652.26,145.9,0.42959,0.00022,14.24967]
[1617916694748,49.51,57651.5,145.9,0.42943,0.00022,14.24844]
[1617916695723,49.51,57650.26,145.9,0.42916,0.00022,14.24637]
[1617916696383,49.51,57650.26,145.9,0.42916,0.00022,14.24637]
[1617916699215,49.51,57649.56,145.9,0.42901,0.00022,14.24524]
[1617916704821,49.52,57647.81,145.9,0.42864,0.00022,14.24237]
[1617916709855,49.52,57647.26,145.9,0.42852,0.00022,14.24148]
[1617916714891,49.53,57647.51,145.9,0.42856,0.00022,14.23839]
[1617916718663,49.53,57645.56,145.9,0.42814,0.00022,14.23516]
[1617916734026,49.54,57643.63,145.9,0.42775,0.00022,14.23207]
[1617916739060,49.55,57641.82,145.9,0.42736,0.00022,14.22908]
[1617916744097,49.56,57641.77,145.9,0.42736,0.00022,14.22905]
[1617916749133,49.56,57640.56,145.9,0.42711,0.00022,14.22706]
[1617916754164,49.57,57640.59,145.9,0.42712,0.00022,14.22717]
[1617916756068,49.57,57640.64,145.9,0.42713,0.00022,14.22727]
[1617916761215,49.57,57639.77,145.9,0.42696,0.00022,14.22586]
[1617916766250,49.58,57638.84,145.9,0.42676,0.00022,14.22434]
[1617916776611,49.59,57635.63,145.9,0.42607,0.00022,14.21544]
[1617916782362,49.6,57636.63,145.9,0.4263,0.00022,14.21725]
[1617916787396,49.61,57635.61,145.9,0.42609,0.00022,14.21558]
[1617916792432,49.62,57636.08,145.9,0.4262,0.00022,14.21646]
[1617916797611,49.62,57636.87,145.9,0.42638,0.00022,14.21789]
[1617916803507,49.63,57633.46,145.9,0.42565,0.00022,14.21211]
[1617916809551,49.64,57634.92,145.9,0.42599,0.00022,14.21473]
[1617916814590,49.64,57636.55,145.9,0.42635,0.00022,14.2176]
[1617916824664,49.66,57640.37,145.9,0.4272,0.00022,14.22425]
[1617916829697,49.66,57642.5,145.9,0.42767,0.00022,14.22789]
[1617916834736,49.66,57642.77,145.9,0.42772,0.00022,14.22484]
[1617916835809,49.67,57642.46,145.9,0.42765,0.00022,14.22433]
[1617916839990,49.67,57645.7,145.9,0.42837,0.00022,14.22981]
[1617916845376,49.67,57645.12,145.9,0.42825,0.00022,14.22888]
[1617916850846,49.68,57643.43,145.9,0.42788,0.00022,14.22609]
[1617916855881,49.68,57640.84,145.9,0.42733,0.00022,14.22177]
[1617916859978,49.68,57638.31,145.9,0.42679,0.00022,14.21752]
[1617916865954,49.69,57639.82,145.9,0.42712,0.00022,14.22014]
[1617916867787,49.69,57640.59,145.9,0.42729,0.00022,14.22147]
[1617916873004,49.7,57637.06,145.9,0.42653,0.00022,14.21553]
[1617916878610,49.7,57637.75,145.9,0.4267,0.00022,14.21679]
[1617916884610,49.71,57638.43,145.9,0.42686,0.00022,14.21802]
[1617916902209,49.73,57635.78,145.9,0.42629,0.00022,14.21015]
[1617916908610,49.74,57637.0,145.9,0.42657,0.00022,14.21232]
[1617916914611,49.74,57636.74,145.9,0.42652,0.00022,14.21195]
[1617916920331,49.75,57635.83,145.9,0.42634,0.00022,14.21047]
[1617916924873,49.75,57635.45,145.9,0.42626,0.00022,14.20988]
[1617916929553,49.76,57634.91,145.9,0.42615,0.00022,14.20902]
[1617916935458,49.76,57634.59,145.9,0.42609,0.00022,14.2085]
[1617916935517,49.77,57635.09,145.9,0.4262,0.00022,14.20941]
[1617916941521,49.77,57631.36,145.9,0.42541,0.00022,14.20307]
[1617916947611,49.78,57631.59,145.9,0.42547,0.00022,14.20357]
[1617916953604,49.79,57635.15,145.9,0.42623,0.00022,14.2062]
[1617916959611,49.8,57636.03,145.9,0.42644,0.00022,14.20779]
[1617916971611,49.81,57640.9,145.9,0.42751,0.00022,14.21617]
[1617916977611,49.81,57641.8,145.9,0.42772,0.00022,14.21772]
[1617916983611,49.81,57640.94,145.9,0.42754,0.00022,14.21632]
[1617916989611,49.82,57640.68,145.9,0.42749,0.00022,14.21592]
[1617916995611,49.82,57640.42,145.9,0.42744,0.00022,14.21554]
[1617917000941,49.83,57640.31,145.9,0.42742,0.00022,14.2154]
[1617917011013,49.83,57640.11,145.9,0.42737,0.00022,14.21159]
[1617917016050,49.84,57642.32,145.9,0.42785,0.00022,14.21534]
[1617917021085,49.84,57641.46,145.9,0.42767,0.00022,14.21394]
[1617917026120,49.84,57641.8,145.9,0.42775,0.00022,14.21453]
[1617917031155,49.85,57642.4,145.9,0.42789,0.00022,14.21558]
[1617917037611,49.85,57643.02,145.9,0.42803,0.00022,14.21667]
[1617917043087,49.85,57643.76,145.9,0.42819,0.00022,14.21792]
[1617917049611,49.86,57643.29,145.9,0.4281,0.00022,14.21719]
[1617917055611,49.86,57642.34,145.9,0.42789,0.00022,14.21562]
[1617917061611,49.86,57643.55,145.9,0.42816,0.00022,14.21769]
[1617917067407,49.87,57643.16,145.9,0.42808,0.00022,14.21705]
[1617917073611,49.87,57640.73,145.9,0.42754,0.00022,14.20946]
[1617917081073,49.87,57637.86,145.9,0.42693,0.00022,14.20466]
[1617917087550,49.88,57638.78,145.9,0.42713,0.00022,14.20628]
[1617917092584,49.88,57637.8,145.9,0.42693,0.00022,14.20468]
[1617917097611,49.89,57634.57,145.9,0.42624,0.00022,14.19923]
[1617917102656,49.89,57635.47,145.9,0.42644,0.00022,14.20081]
[1617917107690,49.9,57635.42,145.9,0.42643,0.00022,14.20078]
[1617917109521,49.9,57636.46,145.9,0.42666,0.00022,14.20256]
[1617917114741,49.9,57634.79,145.9,0.42631,0.00022,14.19978]
[1617917119773,49.91,57635.38,145.9,0.42644,0.00022,14.20083]
[1617917121717,49.91,57635.94,145.9,0.42657,0.00022,14.20182]
[1617917126821,49.91,57638.39,145.9,0.42711,0.00022,14.20602]
[1617917136896,49.92,57640.5,145.9,0.42756,0.00022,14.20608]
[1617917141931,49.92,57640.97,145.9,0.42766,0.00022,14.20689]
[1617917146966,49.92,57641.17,145.9,0.42771,0.00022,14.20726]
[1617917151999,49.93,57642.13,145.9,0.42792,0.00022,14.20889]
[1617917157032,49.93,57642.57,145.9,0.42802,0.00022,14.20966]
[1617917162066,49.93,57640.22,145.9,0.42752,0.00022,14.20574]
[1617917172145,49.94,57639.38,145.9,0.42734,0.00022,14.2044]
[1617917187253,49.95,57640.46,145.9,0.42759,0.00022,14.20631]
[1617917198332,49.95,57639.12,145.9,0.42729,0.00022,14.20058]
[1617917203362,49.96,57638.2,145.9,0.4271,0.00022,14.19906]
[1617917208398,49.96,57636.81,145.9,0.4268,0.00022,14.19674]
[1617917214611,49.96,57637.28,145.9,0.42691,0.00022,14.1976]
[1617917220611,49.97,57638.09,145.9,0.4271,0.00022,14.19901]
[1617917226611,49.97,57637.55,145.9,0.42699,0.00022,14.19815]
[1617917232566,49.98,57637.42,145.9,0.42697,0.00022,14.19798]
[1617917237604,49.98,57636.86,145.9,0.42685,0.00022,14.19705]
[1617917243645,49.98,57637.65,145.9,0.42703,0.00022,14.19846]
[1617917248677,49.99,57637.38,145.9,0.42698,0.00022,14.19803]
[1617917255728,49.99,57638.12,145.9,0.42712,0.00022,14.19577]
[1617917260762,50.0,57639.17,145.9,0.42735,0.00022,14.19757]
[1617917267814,50.0,57639.98,145.9,0.42754,0.00022,14.19898]
[1617917273855,50.0,57640.18,145.9,0.42759,0.00022,14.19935]
[1617917278893,50.01,57637.05,145.9,0.42691,0.00022,14.19412]
[1617917283926,50.01,57638.1,145.9,0.42715,0.00022,14.19592]
[1617917288962,50.01,57638.84,145.9,0.42731,0.00022,14.1972]
[1617917295007,50.02,57637.86,145.9,0.42711,0.00022,14.19559]
[1617917300041,50.02,57636.92,145.9,0.42691,0.00022,14.19404]
[1617917310611,50.03,57624.8,145.9,0.4243,0.00022,14.17334]
[1617917321187,50.04,57621.57,145.9,0.4236,0.00022,14.16431]
[1617917323993,50.05,57621.06,145.9,0.4235,0.00022,14.16346]
[1617917334611,50.05,57604.09,145.9,0.41983,0.00022,14.1331]
[1617917340324,50.05,57602.81,145.9,0.41956,0.00022,14.13081]
[1617917347648,50.06,57605.07,145.9,0.42006,0.00022,14.13499]
[1617917348400,50.06,57604.43,145.9,0.41992,0.00022,14.13383]
[1617917348451,50.06,57604.43,145.9,0.41992,0.00022,14.13383]
[1617917350773,50.05,57603.39,145.9,0.41969,0.00022,14.13188]
[1617917354997,50.05,57606.61,145.9,0.42038,0.00022,14.13766]
[1617917360471,50.04,57608.64,145.9,0.4208,0.00022,14.14122]
[1617917367524,50.02,57610.81,145.9,0.42124,0.00022,14.14496]
[1617917372556,50.01,57610.44,145.9,0.42112,0.00022,14.1406]
[1617917377594,50.01,57609.52,145.9,0.42091,0.00022,14.13883]
[1617917382611,50.0,57611.35,145.9,0.42129,0.00022,14.14201]
[1617917387660,49.99,57612.95,145.9,0.42162,0.00022,14.14477]
[1617917388135,49.99,57612.95,145.9,0.42162,0.00022,14.14477]
[1617917388205,49.99,57612.95,145.9,0.42162,0.00022,14.14477]
[1617917388214,49.99,57612.95,145.9,0.42162,0.00022,14.14477]
[1617917388352,49.99,57612.95,145.9,0.42162,0.00022,14.14477]
[1617917394611,49.97,57611.85,145.9,0.42136,0.00022,14.14261]
[1617917395523,49.97,57611.85,145.9,0.42136,0.00022,14.14261]
[1617917395615,49.97,57611.85,145.9,0.42136,0.00022,14.14261]
[1617917395622,49.97,57611.85,145.9,0.42136,0.00022,14.14261]
[1617917403611,49.96,57613.0,145.9,0.42158,0.00022,14.14447]
[1617917408810,49.95,57613.98,145.9,0.42177,0.00022,14.14609]
[1617917415611,49.93,57618.06,145.9,0.42263,0.00022,14.15321]
[1617917420893,49.92,57617.01,145.9,0.42238,0.00022,14.15119]
[1617917425931,49.91,57616.87,145.9,0.42233,0.00022,14.15081]
[1617917430963,49.9,57616.26,145.9,0.42218,0.00022,14.1496]
[1617917436611,49.89,57615.76,145.9,0.42204,0.00022,14.14502]
[1617917442042,49.88,57618.6,145.9,0.42263,0.00022,14.14994]
[1617917447075,49.87,57616.96,145.9,0.42226,0.00022,14.1469]
[1617917447251,49.87,57616.96,145.9,0.42226,0.00022,14.1469]
[1617917448526,49.87,57617.0,145.9,0.42226,0.00022,14.14694]
[1617917454124,49.86,57624.28,145.9,0.42382,0.00022,14.15968]
[1617917455339,49.86,57621.75,145.9,0.42327,0.00022,14.1552]
[1617917455340,49.86,57621.75,145.9,0.42327,0.00022,14.1552]
[1617917455533,49.86,57621.75,145.9,0.42327,0.00022,14.1552]
[1617917456182,49.86,57624.8,145.9,0.42393,0.00022,14.16056]
[1617917456283,49.86,57624.8,145.9,0.42393,0.00022,14.16056]
[1617917457918,49.86,57628.24,145.9,0.42468,0.00022,14.16656]
[1617917463188,49.85,57633.26,145.9,0.42577,0.00022,14.1752]
[1617917467025,49.85,57631.24,145.9,0.42532,0.00022,14.17169]
[1617917468068,49.85,57630.89,145.9,0.42525,0.00022,14.17108]
[1617917470521,49.85,57630.18,145.9,0.42509,0.00022,14.16983]
[1617917471911,49.85,57631.08,145.9,0.42528,0.00022,14.17137]
[1617917474250,49.84,57631.8,145.9,0.42544,0.00022,14.17259]
[1617917476595,49.84,57631.24,145.9,0.42531,0.00022,14.17162]
[1617917477605,49.84,57631.9,145.9,0.42545,0.00022,14.17275]
[1617917478935,49.84,57629.14,145.9,0.42485,0.00022,14.16797]
[1617917483612,49.84,57640.29,145.9,0.42727,0.00022,14.187]
[1617917505483,49.81,57649.46,145.9,0.42921,0.00022,14.19848]
[1617917510517,49.8,57649.01,145.9,0.42909,0.00022,14.19766]
[1617917515552,49.8,57650.74,145.9,0.42946,0.00022,14.20043]
[1617917516091,49.8,57650.74,145.9,0.42946,0.00022,14.20043]
[1617917517527,49.79,57648.44,145.9,0.42895,0.00022,14.19661]
[1617917532673,49.77,57665.59,145.9,0.43265,0.00022,14.22414]
[1617917537708,49.75,57668.09,145.9,0.43318,0.00022,14.22798]
[1617917541819,49.74,57667.58,145.9,0.43305,0.00022,14.22708]
[1617917541824,49.74,57667.58,145.9,0.43305,0.00022,14.22708]
[1617917541972,49.74,57667.58,145.9,0.43305,0.00022,14.22708]
[1617917549492,49.75,57670.66,145.9,0.43374,0.00022,14.23202]
[1617917554827,49.76,57675.37,145.9,0.43476,0.00022,14.23586]
[1617917558009,49.76,57675.31,145.9,0.43475,0.00022,14.23579]
[1617917560192,49.77,57674.62,145.9,0.4346,0.00022,14.23474]
[1617917565487,49.77,57679.21,145.9,0.43562,0.00022,14.24186]
[1617917565570,49.77,57679.21,145.9,0.43562,0.00022,14.24186]
[1617917571585,49.77,57680.8,145.9,0.43597,0.00022,14.24432]
[1617917574831,49.78,57680.89,145.9,0.436,0.00022,14.24453]
[1617917574841,49.78,57680.89,145.9,0.436,0.00022,14.24453]
[1617917576709,49.79,57681.22,145.9,0.43608,0.00022,14.24506]
[1617917582015,49.8,57680.59,145.9,0.43597,0.00022,14.24424]
[1617917586540,49.82,57679.6,145.9,0.43577,0.00022,14.24286]
[1617917588851,49.82,57680.92,145.9,0.43607,0.00022,14.24491]
[1617917594101,49.84,57679.33,145.9,0.43574,0.00022,14.24262]
[1617917599137,49.85,57678.61,145.9,0.43561,0.00022,14.24164]
[1617917602538,49.86,57679.12,145.9,0.43573,0.00022,14.2425]
[1617917608201,49.87,57683.5,145.9,0.43671,0.00022,14.24927]
[1617917612153,49.88,57684.13,145.9,0.43684,0.00022,14.24672]
[1617917617263,49.89,57686.06,145.9,0.43728,0.00022,14.24974]
[1617917622301,49.9,57685.0,145.9,0.43707,0.00022,14.24825]
[1617917627336,49.91,57689.12,145.9,0.43798,0.00022,14.25446]
[1617917632369,49.92,57686.46,145.9,0.43741,0.00022,14.25059]
[1617917637407,49.94,57685.18,145.9,0.43715,0.00022,14.24878]
[1617917642255,49.94,57684.94,145.9,0.43711,0.00022,14.24849]
[1617917643138,49.95,57684.18,145.9,0.43695,0.00022,14.24737]
[1617917648484,49.96,57680.97,145.9,0.43627,0.00022,14.24266]
[1617917653518,49.97,57681.26,145.9,0.43635,0.00022,14.2432]
[1617917658611,49.98,57681.76,145.9,0.43648,0.00022,14.24406]
[1617917664595,50.0,57686.04,145.9,0.43743,0.00022,14.25059]
[1617917669632,50.01,57685.8,145.9,0.43739,0.00022,14.2503]
[1617917674672,50.02,57685.04,145.9,0.43723,0.00022,14.24571]
[1617917680715,50.03,57683.23,145.9,0.43685,0.00022,14.24311]
[1617917685747,50.04,57682.63,145.9,0.43673,0.00022,14.2423]
[1617917690782,50.05,57682.17,145.9,0.43665,0.00022,14.24171]
[1617917696824,50.06,57680.15,145.9,0.43623,0.00022,14.23878]
[1617917702868,50.08,57681.42,145.9,0.43653,0.00022,14.2408]
[1617917709611,50.09,57681.85,145.9,0.43664,0.00022,14.24157]
[1617917715611,50.1,57684.72,145.9,0.43729,0.00022,14.24598]
[1617917721611,50.11,57684.08,145.9,0.43716,0.00022,14.24512]
[1617917727611,50.13,57683.49,145.9,0.43705,0.00022,14.24433]
[1617917733611,50.14,57683.09,145.9,0.43696,0.00022,14.24027]
[1617917739118,50.15,57683.46,145.9,0.43706,0.00022,14.2409]
[1617917745611,50.16,57683.95,145.9,0.43718,0.00022,14.24175]
[1617917751200,50.17,57683.72,145.9,0.43715,0.00022,14.24148]
[1617917757244,50.18,57683.59,145.9,0.43714,0.00022,14.2414]
[1617917763611,50.19,57683.36,145.9,0.4371,0.00022,14.24115]
[1617917769611,50.2,57684.19,145.9,0.4373,0.00022,14.24247]
[1617917775611,50.21,57684.11,145.9,0.4373,0.00022,14.24244]
[1617917781611,50.22,57683.64,145.9,0.43721,0.00022,14.24183]
[1617917787611,50.23,57681.1,145.9,0.43667,0.00022,14.23813]
[1617917793611,50.24,57681.84,145.9,0.43683,0.00022,14.23577]
[1617917799611,50.26,57679.87,145.9,0.43642,0.00022,14.23293]
[1617917805611,50.27,57681.48,145.9,0.43679,0.00022,14.23543]
[1617917810615,50.28,57681.89,145.9,0.43689,0.00022,14.23612]
[1617917815651,50.28,57681.81,145.9,0.43689,0.00022,14.23607]
[1617917821694,50.3,57682.19,145.9,0.43698,0.00022,14.23673]
[1617917827736,50.31,57682.5,145.9,0.43707,0.00022,14.23728]
[1617917830010,50.31,57682.93,145.9,0.43716,0.00022,14.23795]
[1617917833391,50.31,57683.57,145.9,0.43731,0.00022,14.23893]
[1617917836565,50.32,57684.38,145.9,0.43749,0.00022,14.24018]
[1617917843846,50.33,57684.88,145.9,0.43762,0.00022,14.24101]
[1617917849821,50.34,57685.62,145.9,0.43779,0.00022,14.24216]
[1617917859958,50.35,57681.67,145.9,0.43694,0.00022,14.2329]
[1617917864994,50.36,57682.76,145.9,0.43719,0.00022,14.23459]
[1617917867631,50.36,57683.27,145.9,0.4373,0.00022,14.23536]
[1617917867760,50.36,57683.27,145.9,0.4373,0.00022,14.23536]
[1617917867864,50.36,57683.27,145.9,0.4373,0.00022,14.23536]
[1617917878082,50.38,57689.91,145.9,0.43876,0.00022,14.24523]
[1617917883239,50.38,57691.29,145.9,0.43907,0.00022,14.24725]
[1617917889161,50.39,57691.06,145.9,0.43903,0.00022,14.24699]
[1617917894288,50.39,57691.86,145.9,0.43921,0.00022,14.24818]
[1617917899326,50.4,57692.82,145.9,0.43942,0.00022,14.2496]
[1617917902133,50.4,57692.27,145.9,0.43931,0.00022,14.24882]
[1617917912414,50.41,57692.78,145.9,0.43941,0.00022,14.24608]
[1617917917451,50.41,57694.17,145.9,0.43972,0.00022,14.24811]
[1617917922611,50.42,57693.0,145.9,0.43947,0.00022,14.24646]
[1617917928529,50.42,57691.24,145.9,0.4391,0.00022,14.24396]
[1617917934572,50.43,57690.04,145.9,0.43885,0.00022,14.24228]
[1617917939606,50.43,57690.24,145.9,0.4389,0.00022,14.2426]
[1617917945598,50.44,57689.59,145.9,0.43876,0.00022,14.24169]
[1617917950681,50.45,57688.95,145.9,0.43863,0.00022,14.24082]
[1617917955719,50.45,57688.93,145.9,0.43864,0.00022,14.24083]
[1617917961611,50.46,57688.73,145.9,0.4386,0.00022,14.24058]
[1617917966793,50.46,57688.69,145.9,0.4386,0.00022,14.24057]
[1617917976866,50.47,57685.6,145.9,0.43793,0.00022,14.2326]
[1617917981901,50.48,57684.89,145.9,0.43779,0.00022,14.23161]
[1617917986934,50.48,57684.41,145.9,0.43769,0.00022,14.23095]
[1617917992980,50.49,57684.08,145.9,0.43763,0.00022,14.23052]
[1617917999022,50.5,57683.48,145.9,0.43751,0.00022,14.2297]
[1617918004058,50.51,57679.8,145.9,0.43673,0.00022,14.2243]
[1617918009094,50.51,57679.18,145.9,0.43661,0.00022,14.22345]
[1617918015613,50.52,57680.56,145.9,0.43692,0.00022,14.22559]
[1617918021181,50.53,57679.64,145.9,0.43673,0.00022,14.22428]
[1617918026214,50.54,57678.49,145.9,0.43649,0.00022,14.22264]
[1617918031246,50.55,57677.76,145.9,0.43633,0.00022,14.21805]
[1617918036286,50.55,57677.83,145.9,0.43635,0.00022,14.21822]
[1617918038745,50.56,57677.67,145.9,0.43632,0.00022,14.21801]
[1617918039243,50.56,57677.67,145.9,0.43632,0.00022,14.21801]
[1617918046974,50.55,57678.31,145.9,0.43646,0.00022,14.21895]
[1617918046991,50.55,57678.31,145.9,0.43646,0.00022,14.21895]
[1617918047010,50.55,57678.31,145.9,0.43646,0.00022,14.21895]
[1617918047566,50.55,57678.31,145.9,0.43646,0.00022,14.21895]
[1617918051329,50.55,57675.46,145.9,0.43583,0.00022,14.2146]
[1617918051334,50.55,57675.46,145.9,0.43583,0.00022,14.2146]
[1617918056421,50.53,57673.76,145.9,0.43544,0.00022,14.21192]
[1617918061456,50.52,57664.29,145.9,0.43339,0.00022,14.19731]
[1617918066611,50.51,57661.88,145.9,0.43285,0.00022,14.19346]
[1617918072611,50.51,57660.62,145.9,0.43257,0.00022,14.19142]
[1617918083612,50.49,57667.7,145.9,0.43407,0.00022,14.20227]
[1617918090611,50.48,57669.04,145.9,0.43434,0.00022,14.20421]
[1617918096611,50.47,57669.13,145.9,0.43432,0.00022,14.2007]
[1617918101737,50.45,57670.67,145.9,0.43464,0.00022,14.20295]
[1617918106775,50.44,57673.18,145.9,0.43517,0.00022,14.2067]
[1617918114611,50.43,57674.43,145.9,0.43541,0.00022,14.20846]
[1617918115726,50.43,57674.57,145.9,0.43544,0.00022,14.20866]
[1617918115734,50.43,57674.57,145.9,0.43544,0.00022,14.20866]
[1617918117199,50.43,57674.57,145.9,0.43544,0.00022,14.20866]
[1617918122888,50.41,57672.64,145.9,0.435,0.00022,14.20559]
[1617918128930,50.4,57673.53,145.9,0.43518,0.00022,14.20683]
[1617918133964,50.39,57674.0,145.9,0.43526,0.00022,14.20746]
[1617918140005,50.38,57675.06,145.9,0.43548,0.00022,14.20897]
[1617918146045,50.37,57675.06,145.9,0.43546,0.00022,14.20887]
[1617918151083,50.36,57675.89,145.9,0.4356,0.00022,14.20648]
[1617918156117,50.35,57677.67,145.9,0.43597,0.00022,14.20906]
[1617918159290,50.34,57678.18,145.9,0.43608,0.00022,14.20978]
[1617918165610,50.33,57677.66,145.9,0.43594,0.00022,14.20889]
[1617918171226,50.32,57677.74,145.9,0.43594,0.00022,14.20891]
[1617918176261,50.31,57677.63,145.9,0.43591,0.00022,14.20866]
[1617918181294,50.3,57678.6,145.9,0.4361,0.00022,14.21003]
[1617918181910,50.3,57678.6,145.9,0.4361,0.00022,14.21003]
[1617918181968,50.3,57678.6,145.9,0.4361,0.00022,14.21003]
[1617918184889,50.29,57678.32,145.9,0.43603,0.00022,14.20956]
[1617918185480,50.29,57678.66,145.9,0.4361,0.00022,14.21006]
[1617918186007,50.29,57678.66,145.9,0.4361,0.00022,14.21006]
[1617918187324,50.29,57681.12,145.9,0.43663,0.00022,14.21374]
[1617918187363,50.29,57681.43,145.9,0.4367,0.00022,14.21417]
[1617918187380,50.29,57681.43,145.9,0.4367,0.00022,14.21417]
[1617918187732,50.29,57681.43,145.9,0.4367,0.00022,14.21417]
[1617918189424,50.29,57684.09,145.9,0.43727,0.00022,14.21813]
[1617918189434,50.29,57684.09,145.9,0.43727,0.00022,14.21813]
[1617918190399,50.29,57684.5,145.9,0.43736,0.00022,14.21874]
[1617918190427,50.29,57684.5,145.9,0.43736,0.00022,14.21874]
[1617918192052,50.29,57685.09,145.9,0.43749,0.00022,14.21963]
[1617918192146,50.29,57685.09,145.9,0.43749,0.00022,14.21963]
[1617918196141,50.29,57684.45,145.9,0.43735,0.00022,14.21868]
[1617918206468,50.28,57685.27,145.9,0.43753,0.00022,14.21986]
[1617918212513,50.28,57684.86,145.9,0.43742,0.00022,14.21568]
[1617918218554,50.28,57683.55,145.9,0.43713,0.00022,14.21373]
[1617918223588,50.28,57685.31,145.9,0.43751,0.00022,14.21632]
[1617918228610,50.28,57686.05,145.9,0.43767,0.00022,14.21741]
[1617918229934,50.28,57686.31,145.9,0.43772,0.00022,14.21778]
[1617918229947,50.28,57686.31,145.9,0.43772,0.00022,14.21778]
[1617918232364,50.28,57686.53,145.9,0.43777,0.00022,14.21812]
[1617918238694,50.28,57686.34,145.9,0.43773,0.00022,14.21784]
[1617918239609,50.28,57686.34,145.9,0.43773,0.00022,14.21784]
[1617918239623,50.28,57686.34,145.9,0.43773,0.00022,14.21784]
[1617918244737,50.29,57687.37,145.9,0.43797,0.00022,14.21942]
[1617918249062,50.29,57687.58,145.9,0.43802,0.00022,14.21977]
[1617918254806,50.3,57691.68,145.9,0.43892,0.00022,14.22583]
[1617918259838,50.31,57692.7,145.9,0.43916,0.00022,14.22737]
[1617918264878,50.31,57690.13,145.9,0.43861,0.00022,14.22369]
[1617918269913,50.32,57688.53,145.9,0.43827,0.00022,14.22142]
[1617918271457,50.32,57688.58,145.9,0.43829,0.00022,14.2215]
[1617918278975,50.33,57687.72,145.9,0.4381,0.00022,14.21677]
[1617918284013,50.34,57687.03,145.9,0.43796,0.00022,14.21582]
[1617918285921,50.34,57686.82,145.9,0.43792,0.00022,14.21553]
[1617918286042,50.34,57686.64,145.9,0.43788,0.00022,14.21528]
[1617918294611,50.34,57687.13,145.9,0.43798,0.00022,14.21596]
[1617918297002,50.34,57687.13,145.9,0.43798,0.00022,14.21596]
[1617918302136,50.34,57685.34,145.9,0.43758,0.00022,14.21329]
[1617918308180,50.33,57684.46,145.9,0.43739,0.00022,14.21197]
[1617918313214,50.33,57683.87,145.9,0.43726,0.00022,14.21109]
[1617918318249,50.33,57684.17,145.9,0.43732,0.00022,14.21152]
[1617918323284,50.33,57683.92,145.9,0.43727,0.00022,14.21114]
[1617918325686,50.33,57682.54,145.9,0.43697,0.00022,14.20908]
[1617918327700,50.33,57682.79,145.9,0.43703,0.00022,14.20948]
[1617918331343,50.34,57688.97,145.9,0.43837,0.00022,14.21863]
[1617918334634,50.34,57692.03,145.9,0.43903,0.00022,14.21957]
[1617918337622,50.35,57689.65,145.9,0.43852,0.00022,14.21614]
[1617918338682,50.35,57693.85,145.9,0.43943,0.00022,14.22224]
[1617918342860,50.35,57698.44,145.9,0.44043,0.00022,14.22883]
[1617918343773,50.35,57703.38,145.9,0.44151,0.00022,14.2358]
[1617918344263,50.35,57703.38,145.9,0.44151,0.00022,14.2358]
[1617918344264,50.35,57703.38,145.9,0.44151,0.00022,14.2358]
[1617918345252,50.35,57703.28,145.9,0.44149,0.00022,14.23566]
[1617918348650,50.36,57707.76,145.9,0.44246,0.00022,14.24192]
[1617918349813,50.36,57707.5,145.9,0.44241,0.00022,14.24156]
[1617918354917,50.34,57716.27,145.9,0.4443,0.00022,14.25344]
[1617918355004,50.34,57716.27,145.9,0.4443,0.00022,14.25344]
[1617918364556,50.32,57724.32,145.9,0.44602,0.00022,14.264]
[1617918364564,50.32,57724.32,145.9,0.44602,0.00022,14.264]
[1617918367720,50.31,57722.9,145.9,0.4457,0.00022,14.26206]
[1617918367729,50.31,57722.9,145.9,0.4457,0.00022,14.26206]
[1617918378676,50.28,57719.8,145.9,0.44498,0.00022,14.25776]
[1617918388748,50.26,57720.95,145.9,0.4452,0.00022,14.25914]
[1617918393784,50.25,57725.26,145.9,0.44611,0.00022,14.26121]
[1617918398818,50.23,57731.25,145.9,0.4474,0.00022,14.26891]
[1617918400520,50.23,57731.53,145.9,0.44746,0.00022,14.26926]
[1617918404302,50.21,57730.95,145.9,0.44731,0.00022,14.2684]
[1617918404330,50.21,57730.95,145.9,0.44731,0.00022,14.2684]
[1617918404522,50.21,57730.95,145.9,0.44731,0.00022,14.2684]
[1617918404828,50.21,57730.95,145.9,0.44731,0.00022,14.2684]
[1617918407375,50.21,57736.49,145.9,0.44851,0.00022,14.27544]
[1617918411564,50.2,57739.77,145.9,0.44922,0.00022,14.27955]
[1617918416945,50.19,57738.6,145.9,0.44895,0.00022,14.27803]
[1617918421981,50.19,57744.81,145.9,0.4503,0.00022,14.28572]
[1617918427017,50.18,57743.38,145.9,0.44998,0.00022,14.28391]
[1617918432611,50.17,57739.83,145.9,0.44919,0.00022,14.27944]
[1617918443128,50.16,57739.05,145.9,0.449,0.00022,14.27837]
[1617918449172,50.15,57737.61,145.9,0.44868,0.00022,14.27651]
[1617918454210,50.14,57738.12,145.9,0.44877,0.00022,14.27358]
[1617918459611,50.14,57739.47,145.9,0.44906,0.00022,14.27524]
[1617918465286,50.13,57739.63,145.9,0.44908,0.00022,14.27541]
[1617918468260,50.13,57739.96,145.9,0.44915,0.00022,14.27581]
[1617918468268,50.13,57739.96,145.9,0.44915,0.00022,14.27581]
[1617918478376,50.11,57739.73,145.9,0.44908,0.00022,14.27544]
[1617918483411,50.11,57739.67,145.9,0.44906,0.00022,14.27533]
[1617918489400,50.1,57739.77,145.9,0.44908,0.00022,14.27543]
[1617918491342,50.1,57739.69,145.9,0.44906,0.00022,14.27532]
[1617918493658,50.1,57739.61,145.9,0.44904,0.00022,14.27518]
[1617918496001,50.1,57740.0,145.9,0.44912,0.00022,14.27567]
[1617918498341,50.09,57739.86,145.9,0.44909,0.00022,14.27549]
[1617918520683,50.07,57739.72,145.9,0.44901,0.00022,14.27161]
[1617918526725,50.06,57739.81,145.9,0.44902,0.00022,14.27169]
[1617918531760,50.06,57738.35,145.9,0.44869,0.00022,14.26981]
[1617918536794,50.05,57738.64,145.9,0.44875,0.00022,14.27015]
[1617918541827,50.05,57739.46,145.9,0.44893,0.00022,14.27116]
[1617918546863,50.04,57738.51,145.9,0.44871,0.00022,14.26993]
[1617918552611,50.04,57738.78,145.9,0.44876,0.00022,14.27024]
[1617918556639,50.03,57739.35,145.9,0.44888,0.00022,14.27094]
[1617918556660,50.03,57739.35,145.9,0.44888,0.00022,14.27094]
[1617918561970,50.04,57739.99,145.9,0.44903,0.00022,14.27177]
[1617918563893,50.04,57740.07,145.9,0.44905,0.00022,14.27188]
[1617918569017,50.04,57741.48,145.9,0.44936,0.00022,14.27368]
[1617918576611,50.05,57741.33,145.9,0.44933,0.00022,14.26998]
[1617918578398,50.05,57741.27,145.9,0.44932,0.00022,14.26992]
[1617918578427,50.05,57741.27,145.9,0.44932,0.00022,14.26992]
[1617918579187,50.05,57741.29,145.9,0.44932,0.00022,14.26995]
[1617918585131,50.05,57738.47,145.9,0.44869,0.00022,14.26636]
[1617918589498,50.04,57737.66,145.9,0.44851,0.00022,14.26532]
[1617918594379,50.04,57737.39,145.9,0.44845,0.00022,14.26494]
[1617918595563,50.04,57737.63,145.9,0.4485,0.00022,14.26524]
[1617918596517,50.04,57737.93,145.9,0.44856,0.00022,14.26562]
[1617918598847,50.04,57739.01,145.9,0.4488,0.00022,14.26697]
[1617918599388,50.04,57738.0,145.9,0.44858,0.00022,14.2657]
[1617918612294,50.03,57739.63,145.9,0.44892,0.00022,14.26769]
[1617918617353,50.02,57739.69,145.9,0.44892,0.00022,14.26773]
[1617918619792,50.02,57739.67,145.9,0.44892,0.00022,14.26769]
[1617918619848,50.02,57739.67,145.9,0.44892,0.00022,14.26769]
[1617918619917,50.02,57739.67,145.9,0.44892,0.00022,14.26769]
[1617918623478,50.02,57747.01,145.9,0.45053,0.00022,14.27686]
[1617918623506,50.02,57747.01,145.9,0.45053,0.00022,14.27686]
[1617918623524,50.02,57747.01,145.9,0.45053,0.00022,14.27686]
[1617918626898,50.03,57755.89,145.9,0.45249,0.00022,14.28767]
[1617918633922,50.04,57761.66,145.9,0.45376,0.00022,14.291]
[1617918638586,50.05,57762.67,145.9,0.45399,0.00022,14.29221]
[1617918639282,50.05,57762.67,145.9,0.45399,0.00022,14.29221]
[1617918639343,50.05,57762.67,145.9,0.45399,0.00022,14.29221]
[1617918639461,50.05,57762.67,145.9,0.45399,0.00022,14.29221]
[1617918639463,50.05,57762.67,145.9,0.45399,0.00022,14.29221]
[1617918640363,50.05,57764.31,145.9,0.45435,0.00022,14.29413]
[1617918641364,50.06,57768.64,145.9,0.45531,0.00022,14.2991]
[1617918641527,50.06,57780.86,145.9,0.458,0.00022,14.31268]
[1617918641553,50.06,57780.86,145.9,0.458,0.00022,14.31268]
[1617918648259,50.07,57798.6,145.9,0.4619,0.00022,14.33126]
[1617918648382,50.07,57798.6,145.9,0.4619,0.00022,14.33126]
[1617918648955,50.07,57798.01,145.9,0.46178,0.00022,14.33067]
[1617918654611,50.08,57808.68,145.9,0.46413,0.00022,14.34122]
[1617918655931,50.08,57808.65,145.9,0.46412,0.00022,14.34119]
[1617918655955,50.08,57808.65,145.9,0.46412,0.00022,14.34119]
[1617918656022,50.08,57808.65,145.9,0.46412,0.00022,14.34119]
[1617918657874,50.08,57810.78,145.9,0.4646,0.00022,14.34325]
[1617918658509,50.08,57810.78,145.9,0.4646,0.00022,14.34325]
[1617918663677,50.1,57810.14,145.9,0.46447,0.00022,14.34268]
[1617918668027,50.11,57810.53,145.9,0.46457,0.00022,14.34309]
[1617918673749,50.13,57805.68,145.9,0.46352,0.00022,14.33846]
[1617918678782,50.14,57802.66,145.9,0.46287,0.00022,14.33555]
[1617918678990,50.14,57802.66,145.9,0.46287,0.00022,14.33555]
[1617918679131,50.14,57802.66,145.9,0.46287,0.00022,14.33555]
[1617918681786,50.14,57800.06,145.9,0.4623,0.00022,14.33298]
[1617918683200,50.14,57801.39,145.9,0.46259,0.00022,14.33431]
[1617918683220,50.14,57801.39,145.9,0.46259,0.00022,14.33431]
[1617918688191,50.16,57807.2,145.9,0.46388,0.00022,14.34004]
[1617918688256,50.16,57807.2,145.9,0.46388,0.00022,14.34004]
[1617918690032,50.16,57806.23,145.9,0.46367,0.00022,14.33911]
[1617918691895,50.16,57808.16,145.9,0.46408,0.00022,14.33744]
[1617918693506,50.16,57806.0,145.9,0.46361,0.00022,14.33535]
[1617918694133,50.16,57805.21,145.9,0.46344,0.00022,14.33458]
[1617918694287,50.16,57805.21,145.9,0.46344,0.00022,14.33458]
[1617918694406,50.16,57805.21,145.9,0.46344,0.00022,14.33458]
[1617918695110,50.16,57805.01,145.9,0.46339,0.00022,14.3344]
[1617918695119,50.16,57805.01,145.9,0.46339,0.00022,14.3344]
[1617918695400,50.16,57805.01,145.9,0.46339,0.00022,14.3344]
[1617918695494,50.16,57805.01,145.9,0.46339,0.00022,14.3344]
[1617918697107,50.16,57804.18,145.9,0.46321,0.00022,14.33359]
[1617918699170,50.17,57803.78,145.9,0.46313,0.00022,14.33321]
[1617918699175,50.17,57803.78,145.9,0.46313,0.00022,14.33321]
[1617918699646,50.17,57803.79,145.9,0.46313,0.00022,14.33322]
[1617918699737,50.17,57803.79,145.9,0.46313,0.00022,14.33322]
[1617918704967,50.18,57806.58,145.9,0.46376,0.00022,14.33598]
[1617918711611,50.2,57805.64,145.9,0.46357,0.00022,14.33513]
[1617918711978,50.2,57805.64,145.9,0.46357,0.00022,14.33513]
[1617918716059,50.2,57799.84,145.9,0.4623,0.00022,14.32943]
[1617918716081,50.2,57799.84,145.9,0.4623,0.00022,14.32943]
[1617918717394,50.21,57799.98,145.9,0.46233,0.00022,14.32957]
[1617918717632,50.21,57798.84,145.9,0.46208,0.00022,14.32844]
[1617918718128,50.21,57798.84,145.9,0.46208,0.00022,14.32844]
[1617918720139,50.21,57799.95,145.9,0.46233,0.00022,14.32956]
[1617918722356,50.21,57798.71,145.9,0.46206,0.00022,14.32832]
[1617918722476,50.21,57798.71,145.9,0.46206,0.00022,14.32832]
[1617918723329,50.21,57799.29,145.9,0.46219,0.00022,14.32891]
[1617918723702,50.21,57800.37,145.9,0.46242,0.00022,14.32999]
[1617918723948,50.21,57800.37,145.9,0.46242,0.00022,14.32999]
[1617918725499,50.21,57798.84,145.9,0.46209,0.00022,14.32846]
[1617918726927,50.22,57799.7,145.9,0.46228,0.00022,14.32933]
[1617918732157,50.22,57800.96,145.9,0.46256,0.00022,14.3306]
[1617918735081,50.22,57799.99,145.9,0.46235,0.00022,14.32965]
[1617918735116,50.22,57799.99,145.9,0.46235,0.00022,14.32965]
[1617918735127,50.22,57799.99,145.9,0.46235,0.00022,14.32965]
[1617918736997,50.23,57805.42,145.9,0.46355,0.00022,14.335]
[1617918739169,50.23,57802.63,145.9,0.46294,0.00022,14.33228]
[1617918745245,50.24,57801.71,145.9,0.46274,0.00022,14.33139]
[1617918748507,50.24,57797.69,145.9,0.46186,0.00022,14.3274]
[1617918754313,50.25,57797.22,145.9,0.46175,0.00022,14.32341]
[1617918759347,50.25,57796.28,145.9,0.46155,0.00022,14.32248]
[1617918764380,50.26,57797.24,145.9,0.46177,0.00022,14.32348]
[1617918764856,50.26,57797.24,145.9,0.46177,0.00022,14.32348]
[1617918777472,50.27,57798.18,145.9,0.46199,0.00022,14.32446]
[1617918780984,50.28,57798.55,145.9,0.46208,0.00022,14.32485]
[1617918786611,50.28,57793.21,145.9,0.46091,0.00022,14.31947]
[1617918792611,50.29,57791.79,145.9,0.46061,0.00022,14.31805]
[1617918804611,50.31,57794.4,145.9,0.4612,0.00022,14.32078]
[1617918809697,50.31,57794.42,145.9,0.46121,0.00022,14.32082]
[1617918816611,50.32,57794.19,145.9,0.46115,0.00022,14.31706]
[1617918821105,50.32,57795.01,145.9,0.46134,0.00022,14.31791]
[1617918827824,50.34,57791.89,145.9,0.46067,0.00022,14.31477]
[1617918832635,50.34,57790.75,145.9,0.46042,0.00022,14.31361]
[1617918838905,50.35,57791.93,145.9,0.46069,0.00022,14.31486]
[1617918839021,50.35,57791.93,145.9,0.46069,0.00022,14.31486]
[1617918842000,50.35,57792.18,145.9,0.46075,0.00022,14.31514]
[1617918842005,50.35,57792.18,145.9,0.46075,0.00022,14.31514]
[1617918848272,50.35,57794.15,145.9,0.46117,0.00022,14.31713]
[1617918855611,50.34,57791.25,145.9,0.46054,0.00022,14.31414]
[1617918856489,50.34,57791.25,145.9,0.46054,0.00022,14.31414]
[1617918860659,50.34,57789.41,145.9,0.46013,0.00022,14.31224]
[1617918860680,50.34,57789.41,145.9,0.46013,0.00022,14.31224]
[1617918861985,50.34,57788.86,145.9,0.46001,0.00022,14.31166]
[1617918865996,50.34,57788.57,145.9,0.45994,0.00022,14.31135]
[1617918871124,50.34,57790.19,145.9,0.46028,0.00022,14.30947]
[1617918871748,50.34,57790.19,145.9,0.46028,0.00022,14.30947]
[1617918874693,50.33,57791.91,145.9,0.46066,0.00022,14.31124]
[1617918880188,50.33,57794.73,145.9,0.46127,0.00022,14.31411]
[1617918883045,50.33,57794.94,145.9,0.46131,0.00022,14.31431]
[1617918888610,50.32,57788.28,145.9,0.45985,0.00022,14.30744]
[1617918894288,50.32,57784.3,145.9,0.45898,0.00022,14.30326]
[1617918899322,50.32,57782.59,145.9,0.4586,0.00022,14.30143]
[1617918902740,50.32,57781.92,145.9,0.45846,0.00022,14.30072]
[1617918908385,50.31,57781.6,145.9,0.45838,0.00022,14.30034]
[1617918910779,50.31,57775.82,145.9,0.45711,0.00022,14.29406]
[1617918912068,50.31,57776.35,145.9,0.45722,0.00022,14.29463]
[1617918915320,50.31,57776.29,145.9,0.45721,0.00022,14.29456]
[1617918931622,50.31,57772.55,145.9,0.45639,0.00022,14.28692]
[1617918933120,50.32,57772.33,145.9,0.45634,0.00022,14.28669]
[1617918938670,50.31,57773.26,145.9,0.45654,0.00022,14.28769]
[1617918943706,50.3,57773.07,145.9,0.45649,0.00022,14.28745]
[1617918948741,50.3,57772.44,145.9,0.45634,0.00022,14.28671]
[1617918953776,50.29,57773.67,145.9,0.4566,0.00022,14.28805]
[1617918959814,50.28,57774.07,145.9,0.45668,0.00022,14.28846]
[1617918964083,50.27,57774.67,145.9,0.45681,0.00022,14.2891]
[1617918965827,50.27,57775.06,145.9,0.45689,0.00022,14.28951]
[1617918971708,50.27,57775.94,145.9,0.45708,0.00022,14.29049]
[1617918972714,50.27,57776.1,145.9,0.45712,0.00022,14.29066]
[1617918975199,50.27,57775.78,145.9,0.45705,0.00022,14.29032]
[1617918975613,50.27,57775.78,145.9,0.45705,0.00022,14.29032]
[1617918982208,50.28,57775.94,145.9,0.45709,0.00022,14.29051]
[1617918988015,50.27,57776.61,145.9,0.45723,0.00022,14.29121]
[1617918989655,50.27,57776.61,145.9,0.45723,0.00022,14.29121]
[1617918993874,50.26,57776.55,145.9,0.45719,0.00022,14.28756]
[1617918993926,50.26,57776.55,145.9,0.45719,0.00022,14.28756]
[1617918996227,50.26,57777.51,145.9,0.4574,0.00022,14.2886]
[1617918996229,50.26,57777.51,145.9,0.4574,0.00022,14.2886]
[1617918996512,50.26,57777.51,145.9,0.4574,0.00022,14.2886]
[1617919002118,50.26,57776.43,145.9,0.45717,0.00022,14.28743]
[1617919003243,50.26,57776.15,145.9,0.45711,0.00022,14.28714]
[1617919004257,50.26,57775.86,145.9,0.45704,0.00022,14.28681]
[1617919005575,50.26,57775.72,145.9,0.45701,0.00022,14.28665]
[1617919005606,50.26,57775.72,145.9,0.45701,0.00022,14.28665]
[1617919007901,50.26,57775.59,145.9,0.45698,0.00022,14.28652]
[1617919010252,50.26,57775.49,145.9,0.45696,0.00022,14.28641]
[1617919010255,50.26,57775.49,145.9,0.45696,0.00022,14.28641]
[1617919012583,50.27,57776.34,145.9,0.45715,0.00022,14.28735]
[1617919014906,50.27,57776.33,145.9,0.45715,0.00022,14.28734]
[1617919018113,50.27,57777.55,145.9,0.45742,0.00022,14.28868]
[1617919023262,50.27,57777.47,145.9,0.4574,0.00022,14.2886]
[1617919028303,50.27,57777.78,145.9,0.45747,0.00022,14.28895]
[1617919031263,50.27,57777.09,145.9,0.45732,0.00022,14.2882]
[1617919033392,50.27,57777.14,145.9,0.45733,0.00022,14.28825]
[1617919034749,50.27,57776.15,145.9,0.45711,0.00022,14.28715]
[1617919041390,50.26,57770.44,145.9,0.45585,0.00022,14.28077]
[1617919041414,50.26,57770.44,145.9,0.45585,0.00022,14.28077]
[1617919045295,50.26,57769.16,145.9,0.45557,0.00022,14.27933]
[1617919045311,50.26,57769.16,145.9,0.45557,0.00022,14.27933]
[1617919047634,50.26,57768.5,145.9,0.45542,0.00022,14.27858]
[1617919047642,50.26,57768.5,145.9,0.45542,0.00022,14.27858]
[1617919049972,50.26,57767.74,145.9,0.45526,0.00022,14.27773]
[1617919054647,50.27,57765.87,145.9,0.45484,0.00022,14.27208]
[1617919057038,50.27,57765.19,145.9,0.45469,0.00022,14.27131]
[1617919058867,50.27,57763.88,145.9,0.45441,0.00022,14.26982]
[1617919065611,50.28,57762.39,145.9,0.45409,0.00022,14.26814]
[1617919068104,50.28,57762.38,145.9,0.4541,0.00022,14.26816]
[1617919073616,50.29,57763.02,145.9,0.45425,0.00022,14.26893]
[1617919076885,50.29,57762.78,145.9,0.4542,0.00022,14.26867]
[1617919082681,50.3,57762.19,145.9,0.45408,0.00022,14.26802]
[1617919087714,50.31,57761.32,145.9,0.4539,0.00022,14.26705]
[1617919092042,50.31,57761.72,145.9,0.45399,0.00022,14.26755]
[1617919097624,50.32,57762.15,145.9,0.45409,0.00022,14.26807]
[1617919102547,50.33,57763.06,145.9,0.4543,0.00022,14.26916]
[1617919108862,50.34,57762.39,145.9,0.45416,0.00022,14.26842]
[1617919113896,50.34,57761.41,145.9,0.45394,0.00022,14.26377]
[1617919118932,50.35,57760.9,145.9,0.45384,0.00022,14.26321]
[1617919123966,50.36,57761.43,145.9,0.45396,0.00022,14.26387]
[1617919129001,50.36,57760.81,145.9,0.45383,0.00022,14.26317]
[1617919134611,50.37,57762.82,145.9,0.45428,0.00022,14.26553]
[1617919140077,50.38,57763.53,145.9,0.45444,0.00022,14.26638]
[1617919145116,50.38,57762.76,145.9,0.45428,0.00022,14.26552]
[1617919152611,50.39,57763.56,145.9,0.45447,0.00022,14.26648]
[1617919163238,50.4,57761.15,145.9,0.45396,0.00022,14.26377]
[1617919173315,50.42,57756.84,145.9,0.45302,0.00022,14.25525]
[1617919179360,50.43,57757.14,145.9,0.45309,0.00022,14.25565]
[1617919183433,50.43,57757.91,145.9,0.45327,0.00022,14.25658]
[1617919194611,50.45,57756.56,145.9,0.45299,0.00022,14.25507]
[1617919200611,50.46,57758.76,145.9,0.45348,0.00022,14.25769]
[1617919204135,50.46,57759.35,145.9,0.45361,0.00022,14.25839]
[1617919204148,50.46,57759.35,145.9,0.45361,0.00022,14.25839]
[1617919204668,50.46,57758.29,145.9,0.45338,0.00022,14.25716]
[1617919204941,50.46,57758.29,145.9,0.45338,0.00022,14.25716]
[1617919208928,50.46,57757.77,145.9,0.45327,0.00022,14.25654]
[1617919213900,50.46,57757.4,145.9,0.45318,0.00022,14.2561]
[1617919220192,50.45,57755.44,145.9,0.45275,0.00022,14.25378]
[1617919224091,50.45,57745.17,145.9,0.45051,0.00022,14.24145]
[1617919224244,50.45,57745.17,145.9,0.45051,0.00022,14.24145]
[1617919226102,50.45,57731.83,145.9,0.4476,0.00022,14.22475]
[1617919228278,50.45,57722.51,145.9,0.44556,0.00022,14.21263]
[1617919231352,50.45,57715.86,145.9,0.44411,0.00022,14.20376]
[1617919231409,50.45,57715.86,145.9,0.44411,0.00022,14.20376]
[1617919231458,50.45,57715.86,145.9,0.44411,0.00022,14.20376]
[1617919231544,50.45,57715.86,145.9,0.44411,0.00022,14.20376]
[1617919232246,50.45,57716.99,145.9,0.44434,0.00022,14.20171]
[1617919232672,50.45,57716.99,145.9,0.44434,0.00022,14.20171]
[1617919233473,50.44,57695.85,145.9,0.43974,0.00022,14.17239]
[1617919233475,50.44,57695.85,145.9,0.43974,0.00022,14.17239]
[1617919234643,50.44,57694.39,145.9,0.43942,0.00022,14.17028]
[1617919236973,50.45,57690.25,145.9,0.43853,0.00022,14.16433]
[1617919243809,50.46,57691.33,145.9,0.43877,0.00022,14.16598]
[1617919248844,50.47,57689.68,145.9,0.43843,0.00022,14.16364]
[1617919253875,50.47,57694.39,145.9,0.43946,0.00022,14.1705]
[1617919258916,50.48,57693.58,145.9,0.43929,0.00022,14.16939]
[1617919263948,50.48,57694.23,145.9,0.43944,0.00022,14.17036]
[1617919268984,50.49,57697.27,145.9,0.44011,0.00022,14.17476]
[1617919274173,50.49,57696.08,145.9,0.43986,0.00022,14.1731]
[1617919279208,50.5,57693.64,145.9,0.43934,0.00022,14.16965]
[1617919284244,50.51,57691.95,145.9,0.43898,0.00022,14.16727]
[1617919290285,50.52,57689.33,145.9,0.43842,0.00022,14.16354]
[1617919295318,50.52,57683.29,145.9,0.43711,0.00022,14.15117]
[1617919300267,50.53,57678.85,145.9,0.43615,0.00022,14.14461]
[1617919305611,50.54,57670.41,145.9,0.43434,0.00022,14.13195]
[1617919311611,50.56,57666.11,145.9,0.43343,0.00022,14.12546]
[1617919313765,50.57,57663.51,145.9,0.43288,0.00022,14.12148]
[1617919313862,50.57,57663.51,145.9,0.43288,0.00022,14.12148]
[1617919313986,50.57,57663.51,145.9,0.43288,0.00022,14.12148]
[1617919320254,50.57,57652.08,145.9,0.43042,0.00022,14.10345]
[1617919325531,50.58,57643.79,145.9,0.42864,0.00022,14.0901]
[1617919330569,50.59,57646.8,145.9,0.42931,0.00022,14.09513]
[1617919335605,50.6,57648.05,145.9,0.42959,0.00022,14.09725]
[1617919341611,50.61,57649.88,145.9,0.43,0.00022,14.10031]
[1617919346682,50.62,57650.74,145.9,0.4302,0.00022,14.10177]
[1617919351715,50.63,57650.74,145.9,0.43019,0.00022,14.09825]
[1617919357759,50.64,57649.73,145.9,0.42999,0.00022,14.09672]
[1617919362794,50.64,57651.52,145.9,0.43039,0.00022,14.09967]
[1617919368610,50.65,57653.53,145.9,0.43084,0.00022,14.10298]
[1617919373869,50.66,57655.19,145.9,0.43121,0.00022,14.10569]
[1617919383939,50.67,57658.79,145.9,0.432,0.00022,14.11148]
[1617919388977,50.67,57658.01,145.9,0.43184,0.00022,14.1103]
[1617919396057,50.68,57655.14,145.9,0.43123,0.00022,14.10583]
[1617919397236,50.68,57660.11,145.9,0.43231,0.00022,14.11368]
[1617919403073,50.68,57685.83,145.9,0.43787,0.00022,14.15263]
[1617919406355,50.68,57696.88,145.9,0.44026,0.00022,14.1685]
[1617919407970,50.67,57706.71,145.9,0.44238,0.00022,14.18219]
[1617919408093,50.67,57706.71,145.9,0.44238,0.00022,14.18219]
[1617919408290,50.67,57706.71,145.9,0.44238,0.00022,14.18219]
[1617919408300,50.67,57706.71,145.9,0.44238,0.00022,14.18219]
[1617919409966,50.68,57709.75,145.9,0.44305,0.00022,14.18638]
[1617919419313,50.69,57723.01,145.9,0.44593,0.00022,14.20058]
[1617919419326,50.69,57723.01,145.9,0.44593,0.00022,14.20058]
[1617919420997,50.69,57721.32,145.9,0.44556,0.00022,14.19837]
[1617919421567,50.69,57722.56,145.9,0.44583,0.00022,14.2]
[1617919422275,50.69,57724.49,145.9,0.44625,0.00022,14.20251]
[1617919428249,50.68,57721.93,145.9,0.44568,0.00022,14.19912]
[1617919431263,50.68,57720.72,145.9,0.44542,0.00022,14.19753]
[1617919436304,50.68,57716.93,145.9,0.44459,0.00022,14.19248]
[1617919441340,50.68,57709.25,145.9,0.44292,0.00022,14.18212]
[1617919446378,50.68,57708.17,145.9,0.44269,0.00022,14.18064]
[1617919447631,50.68,57708.33,145.9,0.44272,0.00022,14.18087]
[1617919448544,50.68,57708.29,145.9,0.44271,0.00022,14.18081]
[1617919449597,50.68,57708.11,145.9,0.44268,0.00022,14.18057]
[1617919449606,50.68,57708.11,145.9,0.44268,0.00022,14.18057]
[1617919457665,50.67,57722.96,145.9,0.44589,0.00022,14.2004]
[1617919460146,50.67,57724.02,145.9,0.44612,0.00022,14.20178]
[1617919469165,50.66,57727.3,145.9,0.44682,0.00022,14.20597]
[1617919469206,50.66,57727.3,145.9,0.44682,0.00022,14.20597]
[1617919473111,50.66,57736.53,145.9,0.4488,0.00022,14.21409]
[1617919473133,50.66,57736.53,145.9,0.4488,0.00022,14.21409]
[1617919475450,50.66,57738.88,145.9,0.44931,0.00022,14.21703]
[1617919475456,50.66,57738.88,145.9,0.44931,0.00022,14.21703]
[1617919475470,50.66,57738.88,145.9,0.44931,0.00022,14.21703]
[1617919477793,50.66,57741.21,145.9,0.44982,0.00022,14.21992]
[1617919480116,50.66,57740.05,145.9,0.44957,0.00022,14.21849]
[1617919482471,50.66,57740.85,145.9,0.44974,0.00022,14.21947]
[1617919487677,50.66,57748.05,145.9,0.45131,0.00022,14.22824]
[1617919489452,50.66,57749.54,145.9,0.45163,0.00022,14.23003]
[1617919494197,50.66,57751.36,145.9,0.45203,0.00022,14.23219]
[1617919499759,50.65,57756.13,145.9,0.45306,0.00022,14.23779]
[1617919503338,50.65,57755.82,145.9,0.45299,0.00022,14.23742]
[1617919503493,50.65,57755.82,145.9,0.45299,0.00022,14.23742]
[1617919503643,50.65,57756.49,145.9,0.45314,0.00022,14.2382]
[1617919504368,50.65,57756.49,145.9,0.45314,0.00022,14.2382]
[1617919504371,50.65,57756.49,145.9,0.45314,0.00022,14.2382]
[1617919504400,50.65,57756.49,145.9,0.45314,0.00022,14.2382]
[1617919504421,50.65,57756.49,145.9,0.45314,0.00022,14.2382]
[1617919505837,50.65,57770.39,145.9,0.45617,0.00022,14.25404]
[1617919507256,50.65,57773.76,145.9,0.4569,0.00022,14.25776]
[1617919507332,50.65,57773.76,145.9,0.4569,0.00022,14.25776]
[1617919507413,50.65,57773.76,145.9,0.4569,0.00022,14.25776]
[1617919507429,50.65,57773.76,145.9,0.4569,0.00022,14.25776]
[1617919507594,50.65,57773.76,145.9,0.4569,0.00022,14.25776]
[1617919508916,50.66,57791.88,145.9,0.46086,0.00022,14.27691]
[1617919514946,50.68,57815.86,145.9,0.4661,0.00022,14.30012]
[1617919518256,50.68,57825.9,145.9,0.46829,0.00022,14.3091]
[1617919519866,50.68,57829.48,145.9,0.46907,0.00022,14.31219]
[1617919521685,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919521836,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919521980,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919521987,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919522034,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919522098,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919522112,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919522205,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919522215,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919522414,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919522754,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919522876,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919522894,50.68,57826.07,145.9,0.46833,0.00022,14.30925]
[1617919526407,50.67,57815.38,145.9,0.46599,0.00022,14.29967]
[1617919526459,50.67,57815.38,145.9,0.46599,0.00022,14.29967]
[1617919526617,50.67,57815.38,145.9,0.46599,0.00022,14.29967]
[1617919526622,50.67,57815.38,145.9,0.46599,0.00022,14.29967]
[1617919531988,50.66,57806.65,145.9,0.46406,0.00022,14.28791]
[1617919532022,50.66,57806.65,145.9,0.46406,0.00022,14.28791]
[1617919534953,50.65,57815.34,145.9,0.46595,0.00022,14.29603]
[1617919534997,50.65,57815.34,145.9,0.46595,0.00022,14.29603]
[1617919535072,50.65,57816.51,145.9,0.46621,0.00022,14.2971]
[1617919536232,50.65,57821.09,145.9,0.4672,0.00022,14.30123]
[1617919536257,50.65,57821.09,145.9,0.4672,0.00022,14.30123]
[1617919538578,50.65,57819.37,145.9,0.46683,0.00022,14.29968]
[1617919540908,50.64,57821.45,145.9,0.46728,0.00022,14.30154]
[1617919543241,50.64,57822.73,145.9,0.46756,0.00022,14.30268]
[1617919544189,50.64,57824.53,145.9,0.46795,0.00022,14.30426]
[1617919547847,50.63,57823.82,145.9,0.46779,0.00022,14.30361]
[1617919553134,50.63,57823.63,145.9,0.46774,0.00022,14.30342]
[1617919558168,50.62,57822.18,145.9,0.46742,0.00022,14.30213]
[1617919563203,50.62,57817.44,145.9,0.46638,0.00022,14.29786]
[1617919564296,50.62,57816.31,145.9,0.46613,0.00022,14.29682]
[1617919569648,50.61,57816.14,145.9,0.46609,0.00022,14.29666]
[1617919569674,50.61,57816.14,145.9,0.46609,0.00022,14.29666]
[1617919569773,50.61,57816.14,145.9,0.46609,0.00022,14.29666]
[1617919570060,50.61,57816.14,145.9,0.46609,0.00022,14.29666]
[1617919570173,50.61,57816.14,145.9,0.46609,0.00022,14.29666]
[1617919570726,50.61,57816.14,145.9,0.46609,0.00022,14.29666]
[1617919571359,50.61,57809.52,145.9,0.46464,0.00022,14.2905]
[1617919575625,50.61,57792.04,145.9,0.46082,0.00022,14.27333]
[1617919575998,50.61,57792.04,145.9,0.46082,0.00022,14.27333]
[1617919576000,50.61,57792.04,145.9,0.46082,0.00022,14.27333]
[1617919581331,50.6,57786.39,145.9,0.45959,0.00022,14.26749]
[1617919581890,50.6,57790.1,145.9,0.4604,0.00022,14.27132]
[1617919581984,50.6,57790.1,145.9,0.4604,0.00022,14.27132]
[1617919582931,50.6,57790.1,145.9,0.4604,0.00022,14.27132]
[1617919583019,50.6,57790.1,145.9,0.4604,0.00022,14.27132]
[1617919583055,50.6,57790.1,145.9,0.4604,0.00022,14.27132]
[1617919583264,50.6,57790.1,145.9,0.4604,0.00022,14.27132]
[1617919583293,50.6,57790.1,145.9,0.4604,0.00022,14.27132]
[1617919583613,50.6,57796.2,145.9,0.46173,0.00022,14.27751]
[1617919583806,50.6,57796.2,145.9,0.46173,0.00022,14.27751]
[1617919584394,50.6,57801.29,145.9,0.46284,0.00022,14.28255]
[1617919589684,50.59,57808.44,145.9,0.46439,0.00022,14.28942]
[1617919590023,50.59,57808.44,145.9,0.46439,0.00022,14.28942]
[1617919592708,50.59,57806.68,145.9,0.46399,0.00022,14.28418]
[1617919598450,50.58,57806.2,145.9,0.46388,0.00022,14.28369]
[1617919599934,50.58,57804.88,145.9,0.46358,0.00022,14.2824]
[1617919601873,50.57,57801.86,145.9,0.46292,0.00022,14.27946]
[1617919601876,50.57,57801.86,145.9,0.46292,0.00022,14.27946]
[1617919604050,50.57,57796.46,145.9,0.46174,0.00022,14.27411]
[1617919606050,50.57,57797.55,145.9,0.46198,0.00022,14.27519]
[1617919610020,50.56,57794.19,145.9,0.46124,0.00022,14.2718]
[1617919615570,50.56,57798.75,145.9,0.46223,0.00022,14.27634]
[1617919615605,50.56,57798.75,145.9,0.46223,0.00022,14.27634]
[1617919621612,50.55,57801.34,145.9,0.46279,0.00022,14.27887]
[1617919622185,50.55,57801.34,145.9,0.46279,0.00022,14.27887]
[1617919623428,50.55,57801.98,145.9,0.46292,0.00022,14.27949]
[1617919628658,50.54,57799.45,145.9,0.46236,0.00022,14.27698]
[1617919630309,50.54,57798.44,145.9,0.46214,0.00022,14.27597]
[1617919633409,50.54,57789.0,145.9,0.46008,0.00022,14.26639]
[1617919633454,50.54,57789.0,145.9,0.46008,0.00022,14.26639]
[1617919634865,50.53,57796.79,145.9,0.46178,0.00022,14.27431]
[1617919640488,50.53,57803.66,145.9,0.46327,0.00022,14.28107]
[1617919645789,50.52,57806.72,145.9,0.46393,0.00022,14.28399]
[1617919650825,50.51,57809.45,145.9,0.46452,0.00022,14.28657]
[1617919650923,50.51,57809.45,145.9,0.46452,0.00022,14.28657]
[1617919654244,50.5,57811.76,145.9,0.46501,0.00022,14.28518]
[1617919657785,50.5,57809.88,145.9,0.46459,0.00022,14.28339]
[1617919661710,50.49,57808.2,145.9,0.46422,0.00022,14.28178]
[1617919662464,50.49,57805.05,145.9,0.46353,0.00022,14.27875]
[1617919664797,50.49,57806.59,145.9,0.46386,0.00022,14.28022]
[1617919667143,50.48,57807.23,145.9,0.464,0.00022,14.28083]
[1617919671808,50.48,57808.9,145.9,0.46436,0.00022,14.28239]
[1617919676535,50.47,57807.29,145.9,0.464,0.00022,14.28083]
[1617919682038,50.46,57808.09,145.9,0.46416,0.00022,14.28157]
[1617919685285,50.45,57807.19,145.9,0.46396,0.00022,14.28069]
[1617919691102,50.44,57808.54,145.9,0.46425,0.00022,14.28195]
[1617919692684,50.44,57808.24,145.9,0.46418,0.00022,14.28166]
[1617919692738,50.44,57808.24,145.9,0.46418,0.00022,14.28166]
[1617919692746,50.44,57808.24,145.9,0.46418,0.00022,14.28166]
[1617919695192,50.44,57794.22,145.9,0.46111,0.00022,14.26784]
[1617919701611,50.44,57790.47,145.9,0.46028,0.00022,14.26398]
[1617919711571,50.44,57774.3,145.9,0.45673,0.00022,14.24318]
[1617919717288,50.43,57769.59,145.9,0.45568,0.00022,14.23791]
[1617919722323,50.42,57767.37,145.9,0.45519,0.00022,14.23538]
[1617919727355,50.42,57764.93,145.9,0.45465,0.00022,14.23259]
[1617919732391,50.41,57762.3,145.9,0.45407,0.00022,14.22955]
[1617919737425,50.41,57762.22,145.9,0.45405,0.00022,14.22945]
[1617919737632,50.41,57762.22,145.9,0.45405,0.00022,14.22945]
[1617919737680,50.41,57762.22,145.9,0.45405,0.00022,14.22945]
[1617919737769,50.41,57762.22,145.9,0.45405,0.00022,14.22945]
[1617919737873,50.41,57762.22,145.9,0.45405,0.00022,14.22945]
[1617919737913,50.41,57762.22,145.9,0.45405,0.00022,14.22945]
[1617919738183,50.41,57762.22,145.9,0.45405,0.00022,14.22945]
[1617919741974,50.4,57749.73,145.9,0.45131,0.00022,14.21466]
[1617919747496,50.4,57745.26,145.9,0.45033,0.00022,14.20922]
[1617919752581,50.4,57744.06,145.9,0.45007,0.00022,14.20776]
[1617919757616,50.41,57741.2,145.9,0.44945,0.00022,14.20424]
[1617919761684,50.41,57741.94,145.9,0.44961,0.00022,14.20516]
[1617919772721,50.41,57747.54,145.9,0.45083,0.00022,14.20849]
[1617919777755,50.41,57751.13,145.9,0.45161,0.00022,14.21284]
[1617919790359,50.41,57752.12,145.9,0.45183,0.00022,14.21403]
[1617919790385,50.41,57752.12,145.9,0.45183,0.00022,14.21403]
[1617919790448,50.41,57752.12,145.9,0.45183,0.00022,14.21403]
[1617919791034,50.42,57754.76,145.9,0.45241,0.00022,14.21719]
[1617919791065,50.42,57754.76,145.9,0.45241,0.00022,14.21719]
[1617919791202,50.42,57754.76,145.9,0.45241,0.00022,14.21719]
[1617919793047,50.42,57767.11,145.9,0.45512,0.00022,14.23152]
[1617919793931,50.42,57768.52,145.9,0.45543,0.00022,14.23312]
[1617919793987,50.42,57768.52,145.9,0.45543,0.00022,14.23312]
[1617919795323,50.42,57774.95,145.9,0.45684,0.00022,14.24027]
[1617919795692,50.42,57774.95,145.9,0.45684,0.00022,14.24027]
[1617919795726,50.42,57774.95,145.9,0.45684,0.00022,14.24027]
[1617919796598,50.42,57780.7,145.9,0.4581,0.00022,14.24653]
[1617919796840,50.42,57780.7,145.9,0.4581,0.00022,14.24653]
[1617919796973,50.42,57789.77,145.9,0.46009,0.00022,14.2561]
[1617919800103,50.42,57785.12,145.9,0.45907,0.00022,14.25123]
[1617919800392,50.42,57785.12,145.9,0.45907,0.00022,14.25123]
[1617919800409,50.42,57785.12,145.9,0.45907,0.00022,14.25123]
[1617919800575,50.42,57785.12,145.9,0.45907,0.00022,14.25123]
[1617919802744,50.42,57767.84,145.9,0.45528,0.00022,14.23236]
[1617919805077,50.43,57762.13,145.9,0.45404,0.00022,14.22585]
[1617919807418,50.43,57757.61,145.9,0.45305,0.00022,14.22061]
[1617919813016,50.43,57752.4,145.9,0.45191,0.00022,14.21443]
[1617919818048,50.43,57751.45,145.9,0.4517,0.00022,14.21329]
[1617919823086,50.43,57754.28,145.9,0.45232,0.00022,14.21668]
[1617919828120,50.43,57753.36,145.9,0.45212,0.00022,14.21558]
[1617919833151,50.43,57751.13,145.9,0.45162,0.00022,14.20934]
[1617919838186,50.43,57750.12,145.9,0.4514,0.00022,14.20814]
[1617919843224,50.43,57749.92,145.9,0.45135,0.00022,14.2079]
[1617919843441,50.43,57749.92,145.9,0.45135,0.00022,14.2079]
[1617919844787,50.43,57750.11,145.9,0.4514,0.00022,14.20813]
[1617919846519,50.43,57749.81,145.9,0.45134,0.00022,14.20779]
[1617919853789,50.45,57748.25,145.9,0.45101,0.00022,14.20598]
[1617919857027,50.46,57748.25,145.9,0.45102,0.00022,14.20602]
[1617919858481,50.46,57753.86,145.9,0.45225,0.00022,14.21278]
[1617919858561,50.46,57753.86,145.9,0.45225,0.00022,14.21278]
[1617919858619,50.46,57753.86,145.9,0.45225,0.00022,14.21278]
[1617919864371,50.47,57758.33,145.9,0.45324,0.00022,14.21809]
[1617919869406,50.48,57760.07,145.9,0.45363,0.00022,14.22016]
[1617919872520,50.48,57759.55,145.9,0.45352,0.00022,14.21957]
[1617919878478,50.49,57770.25,145.9,0.45587,0.00022,14.2318]
[1617919883516,50.49,57768.92,145.9,0.45559,0.00022,14.23033]
[1617919884225,50.49,57768.92,145.9,0.45559,0.00022,14.23033]
[1617919885838,50.5,57772.26,145.9,0.45632,0.00022,14.23407]
[1617919885990,50.5,57772.26,145.9,0.45632,0.00022,14.23407]
[1617919886001,50.5,57772.26,145.9,0.45632,0.00022,14.23407]
[1617919889252,50.5,57764.28,145.9,0.45458,0.00022,14.2251]
[1617919895698,50.51,57756.83,145.9,0.45294,0.00022,14.21296]
[1617919898489,50.51,57756.93,145.9,0.45297,0.00022,14.21309]
[1617919902178,50.52,57749.23,145.9,0.45129,0.00022,14.20396]
[1617919907307,50.53,57753.76,145.9,0.45229,0.00022,14.20943]
[1617919907315,50.53,57753.76,145.9,0.45229,0.00022,14.20943]
[1617919910079,50.53,57751.3,145.9,0.45176,0.00022,14.20653]
[1617919912003,50.54,57752.01,145.9,0.45192,0.00022,14.20739]
[1617919912035,50.54,57752.01,145.9,0.45192,0.00022,14.20739]
[1617919917753,50.55,57751.77,145.9,0.45188,0.00022,14.20717]
[1617919919008,50.55,57751.38,145.9,0.4518,0.00022,14.20672]
[1617919919011,50.55,57751.38,145.9,0.4518,0.00022,14.20672]
[1617919921197,50.55,57749.27,145.9,0.45135,0.00022,14.2042]
[1617919921215,50.55,57749.27,145.9,0.45135,0.00022,14.2042]
[1617919926816,50.57,57747.08,145.9,0.45088,0.00022,14.20163]
[1617919931848,50.58,57745.11,145.9,0.45047,0.00022,14.19929]
[1617919938611,50.59,57746.32,145.9,0.45075,0.00022,14.20085]
[1617919949107,50.62,57738.43,145.9,0.44906,0.00022,14.19128]
[1617919955152,50.63,57742.08,145.9,0.44986,0.00022,14.19232]
[1617919960186,50.64,57744.7,145.9,0.45044,0.00022,14.19558]
[1617919965219,50.65,57748.09,145.9,0.4512,0.00022,14.19975]
[1617919976299,50.68,57751.45,145.9,0.45195,0.00022,14.20388]
[1617919986367,50.69,57754.28,145.9,0.45259,0.00022,14.20731]
[1617919991404,50.7,57751.11,145.9,0.45191,0.00022,14.2036]
[1617919996361,50.71,57752.92,145.9,0.45231,0.00022,14.20577]
[1617919999050,50.71,57759.4,145.9,0.45373,0.00022,14.21337]
[1617920001042,50.71,57758.96,145.9,0.45363,0.00022,14.21287]
[1617920001403,50.71,57758.96,145.9,0.45363,0.00022,14.21287]
[1617920002205,50.71,57759.38,145.9,0.45372,0.00022,14.21337]
[1617920004207,50.71,57767.26,145.9,0.45544,0.00022,14.22233]
[1617920008083,50.72,57770.2,145.9,0.45609,0.00022,14.22562]
[1617920008143,50.72,57770.2,145.9,0.45609,0.00022,14.22562]
[1617920008260,50.72,57770.2,145.9,0.45609,0.00022,14.22562]
[1617920011015,50.72,57757.16,145.9,0.45325,0.00022,14.21081]
[1617920016579,50.72,57749.69,145.9,0.4516,0.00022,14.19843]
[1617920021611,50.72,57747.28,145.9,0.45108,0.00022,14.19553]
[1617920027652,50.71,57746.68,145.9,0.45094,0.00022,14.1948]
[1617920032690,50.71,57749.07,145.9,0.45147,0.00022,14.19767]
[1617920037726,50.71,57750.34,145.9,0.45174,0.00022,14.19918]
[1617920042759,50.71,57752.81,145.9,0.45227,0.00022,14.2021]
[1617920047793,50.71,57753.45,145.9,0.45241,0.00022,14.20285]
[1617920052833,50.7,57751.75,145.9,0.45204,0.00022,14.20082]
[1617920057872,50.7,57752.99,145.9,0.45231,0.00022,14.20228]
[1617920062900,50.7,57753.71,145.9,0.45246,0.00022,14.20311]
[1617920067936,50.7,57754.11,145.9,0.45254,0.00022,14.20357]
[1617920072974,50.69,57756.25,145.9,0.45299,0.00022,14.2025]
[1617920078010,50.69,57755.03,145.9,0.45272,0.00022,14.20106]
[1617920083043,50.69,57751.6,145.9,0.45197,0.00022,14.197]
[1617920083388,50.69,57751.6,145.9,0.45197,0.00022,14.197]
[1617920083398,50.69,57751.6,145.9,0.45197,0.00022,14.197]
[1617920092502,50.68,57754.97,145.9,0.4527,0.00022,14.20096]
[1617920098149,50.68,57754.79,145.9,0.45266,0.00022,14.20072]
[1617920101936,50.68,57754.69,145.9,0.45264,0.00022,14.20061]
[1617920104261,50.68,57755.52,145.9,0.45281,0.00022,14.20156]
[1617920108928,50.68,57758.42,145.9,0.45344,0.00022,14.20494]
[1617920108936,50.68,57758.42,145.9,0.45344,0.00022,14.20494]
[1617920109242,50.67,57758.49,145.9,0.45346,0.00022,14.20502]
[1617920109794,50.67,57758.49,145.9,0.45346,0.00022,14.20502]
[1617920110601,50.67,57758.04,145.9,0.45335,0.00022,14.20447]
[1617920113610,50.66,57750.67,145.9,0.45174,0.00022,14.19575]
[1617920114935,50.66,57749.93,145.9,0.45158,0.00022,14.19488]
[1617920114942,50.66,57749.93,145.9,0.45158,0.00022,14.19488]
[1617920115949,50.66,57748.3,145.9,0.45122,0.00022,14.1929]
[1617920121314,50.66,57746.92,145.9,0.45092,0.00022,14.19124]
[1617920126351,50.66,57748.07,145.9,0.45117,0.00022,14.19262]
[1617920131384,50.66,57746.63,145.9,0.45084,0.00022,14.18731]
[1617920136419,50.66,57746.1,145.9,0.45072,0.00022,14.18667]
[1617920142462,50.66,57746.59,145.9,0.45083,0.00022,14.18726]
[1617920148610,50.66,57750.07,145.9,0.45159,0.00022,14.19145]
[1617920154611,50.66,57751.35,145.9,0.45187,0.00022,14.19298]
[1617920160588,50.66,57752.11,145.9,0.45203,0.00022,14.19387]
[1617920165623,50.66,57751.8,145.9,0.45196,0.00022,14.19349]
[1617920170659,50.66,57750.89,145.9,0.45176,0.00022,14.19241]
[1617920172301,50.66,57750.93,145.9,0.45177,0.00022,14.19245]
[1617920182764,50.65,57750.07,145.9,0.45158,0.00022,14.19141]
[1617920187799,50.65,57749.02,145.9,0.45135,0.00022,14.19015]
[1617920193611,50.65,57749.21,145.9,0.45138,0.00022,14.1868]
[1617920194547,50.65,57749.21,145.9,0.45138,0.00022,14.1868]
[1617920199886,50.65,57748.99,145.9,0.45133,0.00022,14.18653]
[1617920200525,50.65,57748.99,145.9,0.45133,0.00022,14.18653]
[1617920211970,50.65,57748.8,145.9,0.45128,0.00022,14.1863]
[1617920217004,50.65,57748.83,145.9,0.45129,0.00022,14.18634]
[1617920219623,50.65,57748.46,145.9,0.45121,0.00022,14.1859]
[1617920224010,50.65,57748.54,145.9,0.45123,0.00022,14.18598]
[1617920227201,50.65,57750.25,145.9,0.4516,0.00022,14.18804]
[1617920232746,50.65,57767.41,145.9,0.45534,0.00022,14.20794]
[1617920232851,50.65,57767.41,145.9,0.45534,0.00022,14.20794]
[1617920233241,50.65,57767.41,145.9,0.45534,0.00022,14.20794]
[1617920233700,50.65,57767.41,145.9,0.45534,0.00022,14.20794]
[1617920234461,50.65,57779.11,145.9,0.4579,0.00022,14.22079]
[1617920234515,50.65,57779.11,145.9,0.4579,0.00022,14.22079]
[1617920238915,50.64,57807.8,145.9,0.46417,0.00022,14.24984]
[1617920239154,50.64,57807.8,145.9,0.46417,0.00022,14.24984]
[1617920240045,50.64,57807.8,145.9,0.46417,0.00022,14.24984]
[1617920240061,50.64,57807.8,145.9,0.46417,0.00022,14.24984]
[1617920247415,50.64,57785.55,145.9,0.4593,0.00022,14.22758]
[1617920250463,50.64,57790.03,145.9,0.46027,0.00022,14.23222]
[1617920250488,50.64,57790.03,145.9,0.46027,0.00022,14.23222]
[1617920251496,50.63,57793.3,145.9,0.46098,0.00022,14.232]
[1617920253119,50.63,57798.92,145.9,0.46221,0.00022,14.23764]
[1617920253836,50.63,57796.57,145.9,0.46169,0.00022,14.23529]
[1617920253905,50.63,57796.57,145.9,0.46169,0.00022,14.23529]
[1617920253952,50.63,57796.57,145.9,0.46169,0.00022,14.23529]
[1617920254081,50.63,57796.57,145.9,0.46169,0.00022,14.23529]
[1617920257160,50.63,57811.17,145.9,0.46488,0.00022,14.24943]
[1617920258133,50.63,57816.32,145.9,0.46601,0.00022,14.25421]
[1617920258137,50.63,57816.32,145.9,0.46601,0.00022,14.25421]
[1617920258141,50.63,57816.32,145.9,0.46601,0.00022,14.25421]
[1617920258162,50.63,57816.32,145.9,0.46601,0.00022,14.25421]
[1617920258281,50.63,57816.32,145.9,0.46601,0.00022,14.25421]
[1617920258348,50.63,57822.46,145.9,0.46735,0.00022,14.25975]
[1617920258387,50.63,57822.46,145.9,0.46735,0.00022,14.25975]
[1617920259204,50.63,57822.46,145.9,0.46735,0.00022,14.25975]
[1617920259253,50.63,57822.46,145.9,0.46735,0.00022,14.25975]
[1617920262398,50.64,57854.64,145.9,0.47441,0.00022,14.28619]
[1617920262449,50.64,57854.64,145.9,0.47441,0.00022,14.28619]
[1617920262485,50.64,57854.64,145.9,0.47441,0.00022,14.28619]
[1617920262677,50.64,57854.64,145.9,0.47441,0.00022,14.28619]
[1617920263743,50.64,57857.16,145.9,0.47496,0.00022,14.28807]
[1617920263786,50.64,57857.16,145.9,0.47496,0.00022,14.28807]
[1617920263877,50.64,57857.16,145.9,0.47496,0.00022,14.28807]
[1617920264448,50.64,57852.87,145.9,0.47402,0.00022,14.28485]
[1617920264456,50.64,57852.87,145.9,0.47402,0.00022,14.28485]
[1617920265793,50.64,57854.01,145.9,0.47427,0.00022,14.28571]
[1617920266885,50.64,57854.06,145.9,0.47428,0.00022,14.28575]
[1617920267196,50.64,57854.06,145.9,0.47428,0.00022,14.28575]
[1617920267210,50.64,57854.06,145.9,0.47428,0.00022,14.28575]
[1617920267905,50.64,57853.36,145.9,0.47413,0.00022,14.28522]
[1617920272578,50.64,57840.81,145.9,0.47138,0.00022,14.27538]
[1617920274922,50.64,57836.59,145.9,0.47045,0.00022,14.27192]
[1617920277233,50.64,57834.97,145.9,0.4701,0.00022,14.27058]
[1617920280115,50.63,57837.11,145.9,0.47056,0.00022,14.27234]
[1617920288920,50.62,57839.57,145.9,0.47109,0.00022,14.27433]
[1617920289383,50.62,57839.57,145.9,0.47109,0.00022,14.27433]
[1617920294552,50.61,57839.94,145.9,0.47116,0.00022,14.27461]
[1617920299585,50.6,57840.36,145.9,0.47125,0.00022,14.27494]
[1617920309658,50.58,57839.45,145.9,0.47104,0.00022,14.27416]
[1617920313510,50.58,57837.46,145.9,0.47059,0.00022,14.26896]
[1617920313549,50.58,57837.46,145.9,0.47059,0.00022,14.26896]
[1617920313649,50.58,57838.11,145.9,0.47073,0.00022,14.26949]
[1617920318720,50.56,57829.57,145.9,0.46884,0.00022,14.26225]
[1617920320957,50.56,57830.12,145.9,0.46896,0.00022,14.26272]
[1617920322308,50.55,57830.5,145.9,0.46904,0.00022,14.26304]
[1617920327782,50.54,57826.87,145.9,0.46823,0.00022,14.25985]
[1617920328854,50.53,57828.01,145.9,0.46848,0.00022,14.26084]
[1617920328863,50.53,57828.01,145.9,0.46848,0.00022,14.26084]
[1617920329392,50.53,57828.01,145.9,0.46848,0.00022,14.26084]
[1617920333164,50.53,57833.79,145.9,0.46974,0.00022,14.26578]
[1617920338856,50.52,57836.01,145.9,0.47022,0.00022,14.26763]
[1617920339131,50.52,57836.01,145.9,0.47022,0.00022,14.26763]
[1617920339166,50.52,57836.01,145.9,0.47022,0.00022,14.26763]
[1617920340102,50.52,57838.64,145.9,0.4708,0.00022,14.26981]
[1617920345908,50.51,57845.6,145.9,0.47232,0.00022,14.27541]
[1617920350940,50.5,57843.85,145.9,0.47193,0.00022,14.274]
[1617920351211,50.5,57843.85,145.9,0.47193,0.00022,14.274]
[1617920352372,50.5,57841.48,145.9,0.47141,0.00022,14.27209]
[1617920352463,50.5,57841.48,145.9,0.47141,0.00022,14.27209]
[1617920352757,50.5,57838.92,145.9,0.47084,0.00022,14.26999]
[1617920353672,50.5,57838.92,145.9,0.47084,0.00022,14.26999]
[1617920355729,50.5,57834.56,145.9,0.46988,0.00022,14.26636]
[1617920355763,50.5,57834.56,145.9,0.46988,0.00022,14.26636]
[1617920355964,50.5,57834.56,145.9,0.46988,0.00022,14.26636]
[1617920360327,50.49,57836.77,145.9,0.47036,0.00022,14.26819]
[1617920366052,50.48,57841.67,145.9,0.47143,0.00022,14.27221]
[1617920370536,50.48,57839.15,145.9,0.47088,0.00022,14.27014]
[1617920370618,50.48,57840.07,145.9,0.47108,0.00022,14.27089]
[1617920370790,50.48,57840.07,145.9,0.47108,0.00022,14.27089]
[1617920370839,50.48,57840.07,145.9,0.47108,0.00022,14.27089]
[1617920370858,50.48,57840.07,145.9,0.47108,0.00022,14.27089]
[1617920370977,50.48,57840.07,145.9,0.47108,0.00022,14.27089]
[1617920370999,50.48,57840.07,145.9,0.47108,0.00022,14.27089]
[1617920373135,50.48,57853.9,145.9,0.47411,0.00022,14.27824]
[1617920373843,50.48,57851.62,145.9,0.47361,0.00022,14.2765]
[1617920373918,50.48,57851.62,145.9,0.47361,0.00022,14.2765]
[1617920373934,50.48,57851.62,145.9,0.47361,0.00022,14.2765]
[1617920373939,50.48,57851.62,145.9,0.47361,0.00022,14.2765]
[1617920373948,50.48,57851.62,145.9,0.47361,0.00022,14.2765]
[1617920374056,50.48,57851.62,145.9,0.47361,0.00022,14.2765]
[1617920374059,50.48,57851.62,145.9,0.47361,0.00022,14.2765]
[1617920374245,50.48,57851.62,145.9,0.47361,0.00022,14.2765]
[1617920374335,50.48,57851.62,145.9,0.47361,0.00022,14.2765]
[1617920389467,50.49,57842.52,145.9,0.47161,0.00022,14.26934]
[1617920389476,50.49,57842.52,145.9,0.47161,0.00022,14.26934]
[1617920391692,50.48,57840.91,145.9,0.47126,0.00022,14.26803]
[1617920391851,50.48,57840.91,145.9,0.47126,0.00022,14.26803]
[1617920397268,50.48,57838.13,145.9,0.47064,0.00022,14.26573]
[1617920400722,50.47,57841.18,145.9,0.4713,0.00022,14.26822]
[1617920400954,50.47,57841.18,145.9,0.4713,0.00022,14.26822]
[1617920401649,50.47,57841.18,145.9,0.4713,0.00022,14.26822]
[1617920402344,50.47,57849.19,145.9,0.47307,0.00022,14.27461]
[1617920403242,50.47,57849.19,145.9,0.47307,0.00022,14.27461]
[1617920403365,50.47,57846.04,145.9,0.47237,0.00022,14.27213]
[1617920405499,50.47,57847.83,145.9,0.47277,0.00022,14.27354]
[1617920405637,50.47,57847.83,145.9,0.47277,0.00022,14.27354]
[1617920405770,50.47,57847.83,145.9,0.47277,0.00022,14.27354]
[1617920409639,50.47,57846.8,145.9,0.47254,0.00022,14.27274]
[1617920409706,50.47,57846.8,145.9,0.47254,0.00022,14.27274]
[1617920409800,50.47,57846.8,145.9,0.47254,0.00022,14.27274]
[1617920410663,50.47,57846.8,145.9,0.47254,0.00022,14.27274]
[1617920414275,50.47,57847.82,145.9,0.47276,0.00022,14.27353]
[1617920414279,50.47,57847.82,145.9,0.47276,0.00022,14.27353]
[1617920415767,50.47,57852.6,145.9,0.47381,0.00022,14.27723]
[1617920416347,50.47,57852.6,145.9,0.47381,0.00022,14.27723]
[1617920417702,50.47,57854.11,145.9,0.47414,0.00022,14.27838]
[1617920417863,50.47,57854.11,145.9,0.47414,0.00022,14.27838]
[1617920418016,50.47,57854.11,145.9,0.47414,0.00022,14.27838]
[1617920419445,50.47,57856.99,145.9,0.47478,0.00022,14.28055]
[1617920425462,50.46,57864.04,145.9,0.47632,0.00022,14.28569]
[1617920428061,50.46,57869.17,145.9,0.47745,0.00022,14.2893]
[1617920432668,50.45,57882.85,145.9,0.48045,0.00022,14.29482]
[1617920437004,50.44,57884.33,145.9,0.48077,0.00022,14.29574]
[1617920442584,50.43,57886.92,145.9,0.48133,0.00022,14.29734]
[1617920450175,50.42,57886.05,145.9,0.48113,0.00022,14.29678]
[1617920450478,50.42,57886.05,145.9,0.48113,0.00022,14.29678]
[1617920450702,50.41,57888.33,145.9,0.48163,0.00022,14.29819]
[1617920452107,50.41,57894.01,145.9,0.48288,0.00022,14.30159]
[1617920452138,50.41,57894.01,145.9,0.48288,0.00022,14.30159]
[1617920453380,50.41,57897.64,145.9,0.48368,0.00022,14.30369]
[1617920455332,50.41,57901.59,145.9,0.48456,0.00022,14.30591]
[1617920455343,50.41,57901.59,145.9,0.48456,0.00022,14.30591]
[1617920455352,50.41,57901.59,145.9,0.48456,0.00022,14.30591]
[1617920457278,50.42,57902.59,145.9,0.48478,0.00022,14.30646]
[1617920457279,50.42,57902.59,145.9,0.48478,0.00022,14.30646]
[1617920459292,50.41,57899.41,145.9,0.48407,0.00022,14.30469]
[1617920459355,50.41,57899.41,145.9,0.48407,0.00022,14.30469]
[1617920459774,50.41,57899.22,145.9,0.48403,0.00022,14.30458]
[1617920460762,50.41,57895.46,145.9,0.4832,0.00022,14.30243]
[1617920471841,50.4,57891.84,145.9,0.4824,0.00022,14.3003]
[1617920472339,50.4,57891.84,145.9,0.4824,0.00022,14.3003]
[1617920474747,50.4,57893.26,145.9,0.48271,0.00022,14.30114]
[1617920479857,50.4,57890.31,145.9,0.48206,0.00022,14.29938]
[1617920487694,50.4,57889.7,145.9,0.48192,0.00022,14.299]
[1617920489245,50.4,57889.89,145.9,0.48197,0.00022,14.29912]
[1617920489268,50.4,57889.89,145.9,0.48197,0.00022,14.29912]
[1617920489277,50.4,57889.89,145.9,0.48197,0.00022,14.29912]
[1617920494709,50.39,57884.07,145.9,0.48067,0.00022,14.29196]
[1617920496090,50.38,57883.73,145.9,0.48059,0.00022,14.29174]
[1617920499371,50.38,57884.18,145.9,0.48069,0.00022,14.29202]
[1617920502648,50.37,57882.62,145.9,0.48034,0.00022,14.29102]
[1617920506382,50.36,57882.51,145.9,0.48031,0.00022,14.29095]
[1617920508631,50.36,57884.29,145.9,0.4807,0.00022,14.29207]
[1617920514096,50.35,57884.11,145.9,0.48065,0.00022,14.29194]
[1617920517847,50.34,57882.5,145.9,0.48029,0.00022,14.29091]
[1617920517913,50.34,57882.5,145.9,0.48029,0.00022,14.29091]
[1617920518085,50.34,57882.5,145.9,0.48029,0.00022,14.29091]
[1617920518148,50.34,57882.5,145.9,0.48029,0.00022,14.29091]
[1617920518211,50.34,57882.5,145.9,0.48029,0.00022,14.29091]
[1617920518213,50.34,57882.5,145.9,0.48029,0.00022,14.29091]
[1617920519593,50.34,57874.16,145.9,0.47845,0.00022,14.28544]
[1617920523878,50.33,57886.87,145.9,0.48125,0.00022,14.29365]
[1617920523886,50.33,57886.87,145.9,0.48125,0.00022,14.29365]
[1617920525074,50.33,57886.87,145.9,0.48125,0.00022,14.29365]
[1617920530206,50.32,57888.55,145.9,0.48162,0.00022,14.29467]
[1617920530488,50.32,57888.55,145.9,0.48162,0.00022,14.29467]
[1617920530511,50.32,57888.55,145.9,0.48162,0.00022,14.29467]
[1617920530593,50.32,57888.55,145.9,0.48162,0.00022,14.29467]
[1617920532092,50.32,57889.79,145.9,0.48189,0.00022,14.29543]
[1617920534281,50.32,57895.5,145.9,0.48315,0.00022,14.29882]
[1617920534418,50.32,57895.5,145.9,0.48315,0.00022,14.29882]
[1617920535523,50.32,57899.03,145.9,0.48393,0.00022,14.30085]
[1617920535536,50.32,57899.03,145.9,0.48393,0.00022,14.30085]
[1617920535545,50.32,57899.03,145.9,0.48393,0.00022,14.30085]
[1617920535581,50.32,57899.03,145.9,0.48393,0.00022,14.30085]
[1617920536274,50.33,57899.35,145.9,0.484,0.00022,14.30103]
[1617920536794,50.33,57899.35,145.9,0.484,0.00022,14.30103]
[1617920537107,50.33,57899.35,145.9,0.484,0.00022,14.30103]
[1617920537403,50.33,57901.47,145.9,0.48447,0.00022,14.30222]
[1617920543296,50.33,57906.19,145.9,0.48552,0.00022,14.30479]
[1617920548334,50.33,57911.44,145.9,0.48668,0.00022,14.30755]
[1617920553138,50.34,57910.77,145.9,0.48652,0.00022,14.30365]
[1617920558413,50.33,57915.26,145.9,0.48751,0.00022,14.30591]
[1617920558742,50.33,57915.26,145.9,0.48751,0.00022,14.30591]
[1617920559079,50.33,57915.26,145.9,0.48751,0.00022,14.30591]
[1617920560231,50.33,57914.98,145.9,0.48745,0.00022,14.30577]
[1617920560244,50.33,57914.98,145.9,0.48745,0.00022,14.30577]
[1617920562386,50.32,57919.14,145.9,0.48837,0.00022,14.3078]
[1617920562391,50.32,57919.14,145.9,0.48837,0.00022,14.3078]
[1617920563026,50.32,57918.32,145.9,0.48819,0.00022,14.3074]
[1617920567171,50.32,57917.11,145.9,0.48792,0.00022,14.30682]
[1617920567988,50.32,57916.28,145.9,0.48774,0.00022,14.30641]
[1617920570115,50.33,57916.04,145.9,0.48768,0.00022,14.30629]
[1617920574246,50.33,57915.73,145.9,0.48761,0.00022,14.30614]
[1617920576345,50.33,57916.05,145.9,0.48769,0.00022,14.3063]
[1617920579387,50.33,57914.65,145.9,0.48738,0.00022,14.30561]
[1617920581013,50.33,57913.14,145.9,0.48704,0.00022,14.30485]
[1617920584825,50.33,57911.74,145.9,0.48673,0.00022,14.30414]
[1617920585765,50.33,57910.88,145.9,0.48655,0.00022,14.3037]
[1617920591044,50.33,57910.48,145.9,0.48646,0.00022,14.30349]
[1617920591056,50.33,57910.48,145.9,0.48646,0.00022,14.30349]
[1617920597192,50.34,57904.99,145.9,0.48525,0.00022,14.3006]
[1617920600114,50.34,57904.71,145.9,0.48519,0.00022,14.30045]
[1617920605318,50.34,57908.66,145.9,0.48606,0.00022,14.30256]
[1617920607331,50.34,57907.69,145.9,0.48585,0.00022,14.30205]
[1617920609850,50.35,57907.66,145.9,0.48584,0.00022,14.30203]
[1617920615312,50.35,57909.83,145.9,0.48632,0.00022,14.29962]
[1617920616131,50.35,57909.56,145.9,0.48626,0.00022,14.29948]
[1617920621745,50.35,57908.72,145.9,0.48607,0.00022,14.29904]
[1617920628087,50.35,57911.23,163.9,0.48663,0.00022,14.30034]
[1617920628095,50.35,57911.23,163.9,0.48663,0.00022,14.30034]
[1617920628114,50.35,57911.23,163.9,0.48663,0.00022,14.30034]
[1617920628479,50.35,57911.23,163.9,0.48663,0.00022,14.30034]
[1617920628552,50.35,57911.23,163.9,0.48663,0.00022,14.30034]
[1617920628559,50.35,57911.23,163.9,0.48663,0.00022,14.30034]
[1617920628579,50.35,57911.23,163.9,0.48663,0.00022,14.30034]
[1617920628660,50.35,57911.23,163.9,0.48663,0.00022,14.30034]
[1617920628689,50.35,57911.23,163.9,0.48663,0.00022,14.30034]
[1617920629549,50.35,57911.22,163.9,0.48662,0.00022,14.30033]
[1617920630281,50.34,57910.17,163.9,0.48639,0.00022,14.29979]
[1617920630646,50.34,57910.17,163.9,0.48639,0.00022,14.29979]
[1617920630746,50.34,57910.17,163.9,0.48639,0.00022,14.29979]
[1617920632634,50.33,57906.01,163.9,0.48546,0.00022,14.29759]
[1617920632648,50.33,57906.01,163.9,0.48546,0.00022,14.29759]
[1617920634949,50.31,57902.39,163.9,0.48465,0.00022,14.29561]
[1617920634955,50.31,57902.39,163.9,0.48465,0.00022,14.29561]
[1617920637285,50.3,57901.93,163.9,0.48455,0.00022,14.29534]
[1617920639628,50.29,57901.48,163.9,0.48444,0.00022,14.29509]
[1617920641828,50.28,57901.78,163.9,0.4845,0.00022,14.29525]
[1617920641983,50.28,57901.78,163.9,0.4845,0.00022,14.29525]
[1617920652323,50.21,57908.87,163.9,0.48603,0.00022,14.29903]
[1617920654716,50.2,57907.22,163.9,0.48566,0.00022,14.29815]
[1617920660152,50.16,57906.16,163.9,0.48541,0.00022,14.29755]
[1617920665190,50.13,57908.14,163.9,0.48583,0.00022,14.29859]
[1617920665316,50.13,57908.14,163.9,0.48583,0.00022,14.29859]
[1617920671231,50.1,57909.28,163.9,0.48606,0.00022,14.29561]
[1617920675484,50.08,57909.61,163.9,0.48612,0.00022,14.29578]
[1617920677652,50.07,57909.34,163.9,0.48606,0.00022,14.29563]
[1617920683314,50.02,57910.32,163.9,0.48625,0.00022,14.29611]
[1617920688350,49.99,57909.57,163.9,0.48607,0.00022,14.2957]
[1617920699511,49.93,57912.33,163.9,0.48665,0.00022,14.29709]
[1617920702621,49.91,57912.54,163.9,0.48669,0.00022,14.29719]
[1617920704398,49.91,57911.94,163.9,0.48655,0.00022,14.29687]
[1617920709495,49.87,57909.98,163.9,0.48609,0.00022,14.29583]
[1617920715611,49.83,57908.94,163.9,0.48584,0.00022,14.29526]
[1617920721611,49.8,57909.53,163.9,0.48595,0.00022,14.29554]
[1617920729040,49.76,57912.01,163.9,0.48649,0.00022,14.29682]
[1617920729076,49.76,57912.01,163.9,0.48649,0.00022,14.29682]
[1617920729814,49.75,57914.83,163.9,0.48711,0.00022,14.29826]
[1617920731405,49.74,57927.2,172.5,0.48988,0.00022,14.30417]
[1617920731409,49.74,57927.2,173.8,0.48988,0.00022,14.30417]
[1617920731411,49.74,57927.2,173.8,0.48988,0.00022,14.30417]
[1617920732620,49.74,57928.1,173.8,0.49007,0.00022,14.30101]
[1617920735423,49.73,57939.4,173.8,0.49259,0.00022,14.30577]
[1617920736613,49.72,57939.06,173.8,0.49251,0.00022,14.30563]
[1617920738924,49.71,57938.92,173.8,0.49248,0.00022,14.30557]
[1617920739105,49.71,57938.92,173.8,0.49248,0.00022,14.30557]
[1617920744746,49.69,57935.08,173.8,0.49161,0.00022,14.304]
[1617920746328,49.68,57934.11,173.8,0.49139,0.00022,14.3036]
[1617920753255,49.65,57941.21,173.8,0.49297,0.00022,14.30646]
[1617920756847,49.64,57946.32,173.8,0.49411,0.00022,14.30838]
[1617920759382,49.63,57948.88,173.8,0.49468,0.00022,14.30931]
[1617920759612,49.63,57948.88,173.8,0.49468,0.00022,14.30931]
[1617920759676,49.63,57948.88,173.8,0.49468,0.00022,14.30931]
[1617920762054,49.62,57943.86,173.8,0.49355,0.00022,14.30747]
[1617920762152,49.62,57943.86,173.8,0.49355,0.00022,14.30747]
[1617920763486,49.61,57944.93,173.8,0.49379,0.00022,14.30787]
[1617920763582,49.61,57944.93,173.8,0.49379,0.00022,14.30787]
[1617920764879,49.61,57945.41,173.8,0.49389,0.00022,14.30804]
[1617920765025,49.61,57952.79,173.8,0.49555,0.00022,14.31065]
[1617920765816,49.61,57952.79,173.8,0.49555,0.00022,14.31065]
[1617920766529,49.6,57964.67,173.8,0.49821,0.00022,14.31433]
[1617920766636,49.6,57964.67,173.8,0.49821,0.00022,14.31433]
[1617920771933,49.58,57971.64,173.8,0.49976,0.00022,14.3162]
[1617920776971,49.56,57971.49,173.8,0.49972,0.00022,14.31616]
[1617920778032,49.55,57971.92,173.8,0.49982,0.00022,14.31627]
[1617920782638,49.54,57973.91,173.8,0.50026,0.00022,14.31675]
[1617920786965,49.52,57968.03,173.8,0.49894,0.00022,14.31526]
[1617920797117,49.48,57967.89,173.8,0.49889,0.00022,14.31166]
[1617920800903,49.47,57971.69,173.8,0.49974,0.00022,14.31265]
[1617920800913,49.47,57971.69,173.8,0.49974,0.00022,14.31265]
[1617920804918,49.45,57976.21,173.8,0.50076,0.00022,14.31375]
[1617920804968,49.45,57976.21,173.8,0.50076,0.00022,14.31375]
[1617920805007,49.45,57976.21,173.8,0.50076,0.00022,14.31375]
[1617920805560,49.45,57978.23,173.8,0.50121,0.00022,14.31421]
[1617920805571,49.45,57978.23,173.8,0.50121,0.00022,14.31421]
[1617920809600,49.43,57980.1,173.8,0.50163,0.00022,14.31461]
[1617920810030,49.43,57980.1,173.8,0.50163,0.00022,14.31461]
[1617920811921,49.42,57974.02,173.8,0.50026,0.00022,14.31323]
[1617920812579,49.42,57972.67,173.8,0.49995,0.00022,14.3129]
[1617920814953,49.41,57971.04,173.8,0.49958,0.00023,14.31249]
[1617920817285,49.4,57968.81,173.8,0.49908,0.00023,14.31191]
[1617920819974,49.4,57967.89,173.8,0.49887,0.00023,14.31166]
[1617920821137,49.39,57966.92,173.8,0.49865,0.00023,14.3114]
[1617920825623,49.37,57974.8,173.8,0.50042,0.00023,14.31342]
[1617920832140,49.36,57973.17,173.8,0.50005,0.00023,14.31302]
[1617920834113,49.36,57974.34,173.8,0.50031,0.00023,14.31331]
[1617920841022,49.33,57977.23,173.8,0.50096,0.00023,14.31398]
[1617920846458,49.32,57977.08,173.8,0.50092,0.00023,14.31395]
[1617920849376,49.32,57977.77,173.8,0.50108,0.00023,14.3141]
[1617920850744,49.31,57977.87,173.8,0.5011,0.00023,14.31413]
[1617920854024,49.3,57978.56,173.8,0.50125,0.00023,14.31073]
[1617920859344,49.29,57978.15,173.8,0.50115,0.00023,14.31064]
[1617920868959,49.27,57978.94,173.8,0.50133,0.00023,14.31081]
[1617920871042,49.26,57977.08,173.8,0.50091,0.00023,14.31039]
[1617920871056,49.26,57977.08,173.8,0.50091,0.00023,14.31039]
[1617920871642,49.26,57977.32,173.8,0.50096,0.00023,14.31045]
[1617920871657,49.26,57977.32,173.8,0.50096,0.00023,14.31045]
[1617920871675,49.26,57977.32,173.8,0.50096,0.00023,14.31045]
[1617920873373,49.26,57977.71,173.8,0.50105,0.00023,14.31054]
[1617920878684,49.25,57977.02,173.8,0.50089,0.00023,14.31038]
[1617920889611,49.23,57977.59,173.8,0.50101,0.00023,14.31051]
[1617920894809,49.22,57979.76,173.8,0.5015,0.00023,14.31099]
[1617920899117,49.21,57979.93,173.8,0.50154,0.00023,14.31103]
[1617920899164,49.21,57979.93,173.8,0.50154,0.00023,14.31103]
[1617920903286,49.21,57974.92,173.8,0.50041,0.00023,14.30989]
[1617920903757,49.21,57974.92,173.8,0.50041,0.00023,14.30989]
[1617920905459,49.2,57970.81,173.8,0.49948,0.00023,14.30887]
[1617920910923,49.2,57963.64,173.8,0.49785,0.00023,14.30691]
[1617920911589,49.2,57963.64,173.8,0.49785,0.00023,14.30691]
[1617920911720,49.2,57963.64,173.8,0.49785,0.00023,14.30691]
[1617920913717,49.2,57956.47,173.8,0.49623,0.00023,14.30115]
[1617920916809,49.2,57952.48,173.8,0.49532,0.00023,14.29982]
[1617920916875,49.2,57952.48,173.8,0.49532,0.00023,14.29982]
[1617920916889,49.2,57952.48,173.8,0.49532,0.00023,14.29982]
[1617920917063,49.2,57952.48,173.8,0.49532,0.00023,14.29982]
[1617920917064,49.2,57952.48,173.8,0.49532,0.00023,14.29982]
[1617920917229,49.2,57952.48,173.8,0.49532,0.00023,14.29982]
[1617920923008,49.2,57957.26,173.8,0.49641,0.00023,14.3014]
[1617920924797,49.2,57956.8,173.8,0.4963,0.00023,14.30126]
[1617920926962,49.19,57957.32,173.8,0.49642,0.00023,14.30142]
[1617920931812,49.19,57971.88,173.8,0.49971,0.00023,14.30559]
[1617920934147,49.19,57975.32,173.8,0.50049,0.00023,14.30643]
[1617920938851,49.18,57976.07,173.8,0.50066,0.00023,14.30661]
[1617920943497,49.17,57979.73,173.8,0.50148,0.00023,14.30743]
[1617920946448,49.17,57975.52,173.8,0.50053,0.00023,14.30648]
[1617920952211,49.16,57973.24,173.8,0.50001,0.00023,14.30593]
[1617920952378,49.16,57973.24,173.8,0.50001,0.00023,14.30593]
[1617920960139,49.15,57964.75,173.8,0.49809,0.00023,14.30367]
[1617920960601,49.15,57963.23,173.8,0.49774,0.00023,14.30323]
[1617920966309,49.15,57971.46,173.8,0.49961,0.00023,14.30548]
[1617920971346,49.14,57976.5,173.8,0.50074,0.00023,14.30315]
[1617920986454,49.12,57970.33,173.8,0.49934,0.00023,14.30163]
[1617920986527,49.12,57970.33,173.8,0.49934,0.00023,14.30163]
[1617920989380,49.12,57969.46,173.8,0.49914,0.00023,14.3014]
[1617920989619,49.12,57968.94,173.8,0.49902,0.00023,14.30127]
[1617920995502,49.12,57945.3,173.8,0.49367,0.00023,14.29367]
[1617920995640,49.12,57944.72,173.8,0.49353,0.00023,14.29345]
[1617920996356,49.12,57944.72,173.8,0.49353,0.00023,14.29345]
[1617920996375,49.12,57944.72,173.8,0.49353,0.00023,14.29345]
[1617920997268,49.12,57944.76,173.8,0.49354,0.00023,14.29347]
[1617920997283,49.12,57944.76,173.8,0.49354,0.00023,14.29347]
[1617921002565,49.1,57943.07,173.8,0.49315,0.00023,14.29282]
[1617921003470,49.1,57943.07,173.8,0.49315,0.00023,14.29282]
[1617921006643,49.08,57944.43,173.8,0.49346,0.00023,14.29334]
[1617921007147,49.08,57944.43,173.8,0.49346,0.00023,14.29334]
[1617921011244,49.07,57944.43,173.8,0.49345,0.00023,14.29334]
[1617921011987,49.07,57943.49,173.8,0.49324,0.00023,14.29298]
[1617921017669,49.05,57946.49,173.8,0.49391,0.00023,14.29411]
[1617921018326,49.05,57946.49,173.8,0.49391,0.00023,14.29411]
[1617921020676,49.04,57946.25,173.8,0.49385,0.00023,14.29401]
[1617921023664,49.04,57944.73,173.8,0.49351,0.00023,14.29344]
[1617921023904,49.03,57944.72,173.8,0.4935,0.00023,14.29344]
[1617921024859,49.03,57945.75,173.8,0.49373,0.00023,14.29382]
[1617921026956,49.03,57966.33,173.8,0.49841,0.00023,14.30055]
[1617921026973,49.03,57966.33,173.8,0.49841,0.00023,14.30055]
[1617921026994,49.03,57966.33,173.8,0.49841,0.00023,14.30055]
[1617921027007,49.03,57966.33,173.8,0.49841,0.00023,14.30055]
[1617921027091,49.03,57966.33,173.8,0.49841,0.00023,14.30055]
[1617921027577,49.03,57966.33,173.8,0.49841,0.00023,14.30055]
[1617921028164,49.03,57968.06,173.8,0.4988,0.00023,14.30103]
[1617921029337,49.03,57970.78,173.8,0.49942,0.00023,14.30175]
[1617921031094,49.02,57992.54,173.8,0.50435,0.00023,14.30628]
[1617921031163,49.02,57992.54,173.8,0.50435,0.00023,14.30628]
[1617921031173,49.02,57992.54,173.8,0.50435,0.00023,14.30628]
[1617921031284,49.02,57992.54,173.8,0.50435,0.00023,14.30628]
[1617921031542,49.02,57992.54,173.8,0.50435,0.00023,14.30628]
[1617921031711,49.02,57992.54,173.8,0.50435,0.00023,14.30628]
[1617921032177,49.01,57997.47,173.8,0.50547,0.00023,14.30344]
[1617921036813,48.99,58021.73,173.8,0.51097,0.00023,14.30536]
[1617921038548,48.99,58023.93,173.8,0.51147,0.00023,14.30539]
[1617921039890,48.99,58038.9,173.8,0.51487,0.00023,14.30506]
[1617921041700,48.98,58042.05,173.8,0.51558,0.00023,14.30486]
[1617921041702,48.98,58042.05,173.8,0.51558,0.00023,14.30486]
[1617921042152,48.98,58049.45,173.8,0.51726,0.00023,14.3042]
[1617921042155,48.98,58049.45,173.8,0.51726,0.00023,14.3042]
[1617921046635,48.99,58054.78,173.8,0.51847,0.00023,14.30357]
[1617921046752,48.99,58054.78,173.8,0.51847,0.00023,14.30357]
[1617921046764,48.99,58054.78,173.8,0.51847,0.00023,14.30357]
[1617921047039,48.99,58059.18,173.8,0.51947,0.00023,14.30296]
[1617921050410,49.0,58091.14,173.8,0.5267,0.00023,14.29579]
[1617921050451,49.0,58091.14,173.8,0.5267,0.00023,14.29579]
[1617921050918,49.0,58098.77,173.8,0.52842,0.00023,14.29338]
[1617921052066,49.01,58100.46,173.8,0.52881,0.00023,14.29282]
[1617921054713,49.02,58121.65,173.8,0.53359,0.00023,14.28458]
[1617921055012,49.02,58121.65,173.8,0.53359,0.00023,14.28458]
[1617921056313,49.02,58125.66,173.8,0.53449,0.00023,14.28279]
[1617921057138,49.02,58126.65,173.8,0.53471,0.00023,14.28234]
[1617921057962,49.03,58135.6,173.8,0.53673,0.00023,14.27804]
[1617921059646,49.03,58137.75,173.8,0.53721,0.00023,14.27696]
[1617921061268,49.03,58148.57,173.8,0.53965,0.00023,14.27116]
[1617921062106,49.03,58153.51,173.8,0.54076,0.00023,14.26834]
[1617921062456,49.03,58153.51,173.8,0.54076,0.00023,14.26834]
[1617921062671,49.03,58153.51,173.8,0.54076,0.00023,14.26834]
[1617921062713,49.03,58153.51,173.8,0.54076,0.00023,14.26834]
[1617921062713,49.03,58153.51,173.8,0.54076,0.00023,14.26834]
[1617921063415,49.03,58158.22,173.8,0.54182,0.00023,14.26554]
[1617921066400,49.04,58176.08,173.8,0.54583,0.00022,14.25405]
[1617921066693,49.05,58181.2,173.8,0.54698,0.00022,14.25049]
[1617921066783,49.05,58181.2,173.8,0.54698,0.00022,14.25049]
[1617921067434,49.05,58181.2,173.8,0.54698,0.00022,14.25049]
[1617921068350,49.05,58177.93,173.8,0.54624,0.00022,14.25279]
[1617921068508,49.05,58177.93,173.8,0.54624,0.00022,14.25279]
[1617921068642,49.05,58177.93,173.8,0.54624,0.00022,14.25279]
[1617921069375,49.05,58175.0,173.8,0.54558,0.00022,14.2548]
[1617921069407,49.05,58175.0,173.8,0.54558,0.00022,14.2548]
[1617921071057,49.04,58149.32,173.8,0.53981,0.00023,14.27076]
[1617921073402,49.04,58148.2,173.8,0.53956,0.00023,14.27139]
[1617921074635,49.04,58147.78,173.8,0.53947,0.00023,14.27162]
[1617921074988,49.04,58147.78,173.8,0.53947,0.00023,14.27162]
[1617921076376,49.04,58120.93,173.8,0.53342,0.00023,14.28492]
[1617921076499,49.04,58120.93,173.8,0.53342,0.00023,14.28492]
[1617921076625,49.04,58120.93,173.8,0.53342,0.00023,14.28492]
[1617921076748,49.04,58120.93,173.8,0.53342,0.00023,14.28492]
[1617921077794,49.03,58122.3,173.8,0.53373,0.00023,14.28431]
[1617921078992,49.03,58131.74,173.8,0.53586,0.00023,14.27995]
[1617921094248,48.98,58156.18,173.8,0.5414,0.00023,14.26307]
[1617921098073,48.97,58159.31,173.8,0.54211,0.00023,14.26116]
[1617921101727,48.96,58161.55,173.8,0.54262,0.00023,14.25976]
[1617921101785,48.96,58161.55,173.8,0.54262,0.00023,14.25976]
[1617921101859,48.96,58161.55,173.8,0.54262,0.00023,14.25976]
[1617921101874,48.96,58161.55,173.8,0.54262,0.00023,14.25976]
[1617921102018,48.96,58161.55,173.8,0.54262,0.00023,14.25976]
[1617921102054,48.96,58161.55,173.8,0.54262,0.00023,14.25976]
[1617921102381,48.96,58161.26,173.8,0.54256,0.00023,14.25994]
[1617921102592,48.96,58161.26,173.8,0.54256,0.00023,14.25994]
[1617921102607,48.96,58161.26,173.8,0.54256,0.00023,14.25994]
[1617921103324,48.96,58148.5,173.8,0.53968,0.00023,14.26748]
[1617921106545,48.95,58136.42,173.8,0.53696,0.00023,14.27393]
[1617921106585,48.95,58136.42,173.8,0.53696,0.00023,14.27393]
[1617921110205,48.95,58117.16,173.8,0.53261,0.00023,14.28284]
[1617921111126,48.94,58106.8,173.8,0.53027,0.00023,14.28693]
[1617921114081,48.93,58103.65,173.8,0.52956,0.00023,14.28807]
[1617921124453,48.92,58082.35,173.8,0.52474,0.00023,14.29462]
[1617921125425,48.92,58082.35,173.8,0.52474,0.00023,14.29462]
[1617921130497,48.89,58082.75,173.8,0.52483,0.00023,14.2945]
[1617921135611,48.86,58080.02,173.8,0.52422,0.00023,14.29518]
[1617921136653,48.86,58080.17,173.8,0.52426,0.00023,14.29514]
[1617921142361,48.84,58054.99,173.8,0.51854,0.00023,14.29995]
[1617921148610,48.82,58044.81,173.8,0.51622,0.00023,14.30106]
[1617921149137,48.82,58042.23,173.8,0.51564,0.00023,14.30127]
[1617921150696,48.82,58031.89,173.8,0.51328,0.00023,14.30178]
[1617921151726,48.81,58026.22,173.8,0.51199,0.00023,14.29829]
[1617921154041,48.81,58022.62,173.8,0.51117,0.00023,14.29826]
[1617921154133,48.81,58022.62,173.8,0.51117,0.00023,14.29826]
[1617921163231,48.79,58030.95,173.8,0.51307,0.00023,14.29824]
[1617921168806,48.77,58041.24,173.8,0.51542,0.00023,14.29777]
[1617921169714,48.77,58041.24,173.8,0.51542,0.00023,14.29777]
[1617921169960,48.76,58041.95,173.8,0.51558,0.00023,14.29772]
[1617921169962,48.76,58041.95,173.8,0.51558,0.00023,14.29772]
[1617921170085,48.76,58041.95,173.8,0.51558,0.00023,14.29772]
[1617921170158,48.76,58041.95,173.8,0.51558,0.00023,14.29772]
[1617921171786,48.76,58031.87,173.8,0.51328,0.00023,14.29822]
[1617921171890,48.76,58031.87,173.8,0.51328,0.00023,14.29822]
[1617921172735,48.76,58031.87,173.8,0.51328,0.00023,14.29822]
[1617921177446,48.74,58032.86,173.8,0.51351,0.00023,14.29819]
[1617921179419,48.73,58033.13,173.8,0.51357,0.00023,14.29818]
[1617921179659,48.73,58033.13,173.8,0.51357,0.00023,14.29818]
[1617921182102,48.72,58032.53,173.8,0.51343,0.00023,14.2982]
[1617921184472,48.71,58031.34,173.8,0.51316,0.00023,14.29823]
[1617921194990,48.67,58034.73,173.8,0.51394,0.00023,14.29812]
[1617921200021,48.65,58034.74,173.8,0.51394,0.00023,14.29812]
[1617921205058,48.63,58035.21,173.8,0.51405,0.00023,14.2981]
[1617921207646,48.62,58036.69,173.8,0.51439,0.00023,14.29803]
[1617921209902,48.62,58036.91,173.8,0.51444,0.00023,14.29802]
[1617921211736,48.61,58037.08,173.8,0.51448,0.00023,14.29445]
[1617921216321,48.6,58034.93,173.8,0.51399,0.00023,14.29454]
[1617921222179,48.58,58035.57,173.8,0.51413,0.00023,14.29452]
[1617921227213,48.56,58035.76,173.8,0.51418,0.00023,14.29451]
[1617921232247,48.54,58034.15,173.8,0.51381,0.00023,14.29457]
[1617921237282,48.53,58033.39,173.8,0.51364,0.00023,14.2946]
[1617921238514,48.52,58032.86,173.8,0.51351,0.00023,14.29462]
[1617921245340,48.5,58032.04,173.8,0.51333,0.00023,14.29464]
[1617921249424,48.48,58028.41,173.8,0.51249,0.00023,14.29471]
[1617921250268,48.48,58028.08,173.8,0.51242,0.00023,14.29472]
[1617921250393,48.48,58028.08,173.8,0.51242,0.00023,14.29472]
[1617921250529,48.48,58028.08,173.8,0.51242,0.00023,14.29472]
[1617921252372,48.48,58030.17,173.8,0.5129,0.00023,14.29469]
[1617921252446,48.47,58033.44,173.8,0.51365,0.00023,14.2946]
[1617921252697,48.47,58034.37,173.8,0.51386,0.00023,14.29456]
[1617921256877,48.46,58046.57,173.8,0.51666,0.00023,14.29372]
[1617921259604,48.46,58047.05,173.8,0.51677,0.00023,14.29368]
[1617921263397,48.45,58047.35,173.8,0.51684,0.00023,14.29364]
[1617921266246,48.44,58034.96,173.8,0.514,0.00023,14.29454]
[1617921268419,48.43,58031.36,173.8,0.51317,0.00023,14.29466]
[1617921268572,48.43,58031.36,173.8,0.51317,0.00023,14.29466]
[1617921274539,48.41,58024.56,173.8,0.51161,0.00023,14.29116]
[1617921279576,48.39,58030.71,173.8,0.51302,0.00023,14.29111]
[1617921284613,48.37,58032.34,173.8,0.5134,0.00023,14.29106]
[1617921287347,48.36,58033.32,173.8,0.51363,0.00023,14.29103]
[1617921292672,48.34,58030.04,173.8,0.51287,0.00023,14.29112]
[1617921293085,48.34,58030.04,173.8,0.51287,0.00023,14.29112]
[1617921298712,48.33,58021.55,173.8,0.51092,0.00023,14.29112]
[1617921303744,48.31,58024.24,173.8,0.51154,0.00023,14.29116]
[1617921308782,48.29,58021.3,173.8,0.51086,0.00023,14.29111]
[1617921313815,48.27,58020.84,173.8,0.51075,0.00023,14.2911]
[1617921318852,48.25,58025.32,173.8,0.51179,0.00023,14.29116]
[1617921323891,48.23,58019.21,173.8,0.51038,0.00023,14.29106]
[1617921326347,48.23,58018.14,173.8,0.51013,0.00023,14.29103]
[1617921331945,48.2,58010.36,173.8,0.50833,0.00023,14.28704]
[1617921332680,48.2,58010.36,173.8,0.50833,0.00023,14.28704]
[1617921337985,48.18,58009.79,173.8,0.5082,0.00023,14.28699]
[1617921342915,48.17,58008.71,173.8,0.50795,0.00023,14.28691]
[1617921351653,48.14,57988.5,173.8,0.50327,0.00023,14.28429]
[1617921351811,48.14,57988.5,173.8,0.50327,0.00023,14.28429]
[1617921352117,48.14,57985.61,173.8,0.5026,0.00023,14.28375]
[1617921352767,48.14,57985.61,173.8,0.5026,0.00023,14.28375]
[1617921359212,48.13,57983.12,173.8,0.50202,0.00023,14.28326]
[1617921359785,48.13,57983.12,173.8,0.50202,0.00023,14.28326]
[1617921362126,48.12,57981.34,173.8,0.50161,0.00023,14.28289]
[1617921363463,48.1,57979.91,173.8,0.50127,0.00023,14.28258]
[1617921363564,48.1,57979.91,173.8,0.50127,0.00023,14.28258]
[1617921363813,48.1,57979.91,173.8,0.50127,0.00023,14.28258]
[1617921369200,48.07,57960.37,173.8,0.49673,0.00023,14.27736]
[1617921371485,48.06,57955.79,173.8,0.49567,0.00023,14.27587]
[1617921377261,48.03,57955.6,173.8,0.49562,0.00023,14.2758]
[1617921382293,48.02,57952.52,173.8,0.4949,0.00023,14.27473]
[1617921387328,48.0,57958.42,173.8,0.49626,0.00023,14.27673]
[1617921388849,47.99,57956.1,173.8,0.49572,0.00023,14.27596]
[1617921389067,47.99,57956.1,173.8,0.49572,0.00023,14.27596]
[1617921392518,47.98,57949.97,173.8,0.49429,0.00023,14.27025]
[1617921399611,47.96,57944.8,173.8,0.49308,0.00023,14.26829]
[1617921405455,47.94,57944.4,173.8,0.49298,0.00023,14.26813]
[1617921406024,47.94,57944.4,173.8,0.49298,0.00023,14.26813]
[1617921411497,47.93,57937.38,173.8,0.49134,0.00023,14.26525]
[1617921413488,47.93,57937.38,173.8,0.49134,0.00023,14.26525]
[1617921413534,47.92,57938.37,173.8,0.49157,0.00023,14.26567]
[1617921417260,47.92,57939.67,173.8,0.49187,0.00023,14.26621]
[1617921417925,47.91,57938.77,173.8,0.49165,0.00023,14.26583]
[1617921420382,47.91,57937.6,173.8,0.49138,0.00023,14.26534]
[1617921420393,47.91,57937.6,173.8,0.49138,0.00023,14.26534]
[1617921420605,47.91,57937.6,173.8,0.49138,0.00023,14.26534]
[1617921422896,47.9,57935.52,173.8,0.49089,0.00023,14.26443]
[1617921424430,47.89,57934.78,173.8,0.49072,0.00023,14.26411]
[1617921424626,47.89,57934.45,173.8,0.49064,0.00023,14.26396]
[1617921424697,47.89,57934.45,173.8,0.49064,0.00023,14.26396]
[1617921426624,47.88,57921.89,173.8,0.48771,0.00023,14.25802]
[1617921427575,47.88,57921.89,173.8,0.48771,0.00023,14.25802]
[1617921432611,47.86,57911.96,173.8,0.48539,0.00023,14.25278]
[1617921433283,47.86,57911.96,173.8,0.48539,0.00023,14.25278]
[1617921434613,47.86,57908.34,173.8,0.48454,0.00023,14.25075]
[1617921437603,47.85,57906.2,173.8,0.48404,0.00023,14.24951]
[1617921437738,47.85,57905.4,173.8,0.48385,0.00023,14.24905]
[1617921438903,47.84,57904.79,173.8,0.4837,0.00023,14.24869]
[1617921441611,47.83,57897.71,173.8,0.48205,0.00023,14.2444]
[1617921441634,47.83,57897.71,173.8,0.48205,0.00023,14.2444]
[1617921442625,47.83,57897.71,173.8,0.48205,0.00023,14.2444]
[1617921442663,47.83,57897.71,173.8,0.48205,0.00023,14.2444]
[1617921444298,47.83,57899.51,173.8,0.48246,0.00023,14.24551]
[1617921444644,47.83,57901.56,173.8,0.48294,0.00023,14.24675]
[1617921454804,47.8,57905.02,173.8,0.48373,0.00023,14.24522]
[1617921459840,47.79,57905.88,173.8,0.48392,0.00023,14.24571]
[1617921464874,47.78,57905.91,173.8,0.48392,0.00023,14.24573]
[1617921464948,47.78,57905.91,173.8,0.48392,0.00023,14.24573]
[1617921464987,47.78,57905.91,173.8,0.48392,0.00023,14.24573]
[1617921470915,47.76,57901.04,173.8,0.48277,0.00023,14.24281]
[1617921475949,47.74,57903.38,173.8,0.48331,0.00023,14.2442]
[1617921480984,47.73,57904.11,173.8,0.48347,0.00023,14.24462]
[1617921486022,47.71,57898.08,173.8,0.48205,0.00023,14.24094]
[1617921486992,47.71,57898.08,173.8,0.48205,0.00023,14.24094]
[1617921492078,47.69,57892.99,173.8,0.48085,0.00023,14.23769]
[1617921502132,47.66,57901.16,173.8,0.48274,0.00023,14.24279]
[1617921507167,47.64,57903.43,173.8,0.48326,0.00023,14.24414]
[1617921512201,47.63,57899.27,173.8,0.48227,0.00023,14.23803]
[1617921517236,47.61,57898.82,173.8,0.48215,0.00023,14.23773]
[1617921518795,47.61,57898.77,173.8,0.48214,0.00023,14.2377]
[1617921521138,47.6,57898.96,173.8,0.48218,0.00023,14.23782]
[1617921523479,47.59,57899.25,173.8,0.48224,0.00023,14.23798]
[1617921528137,47.58,57899.07,173.8,0.48219,0.00023,14.23786]
[1617921530773,47.57,57899.64,173.8,0.48232,0.00023,14.2382]
[1617921530809,47.57,57899.64,173.8,0.48232,0.00023,14.2382]
[1617921533314,47.57,57898.56,173.8,0.48207,0.00023,14.23753]
[1617921537507,47.56,57897.17,173.8,0.48174,0.00023,14.23666]
[1617921543420,47.56,57900.61,173.8,0.48254,0.00023,14.23879]
[1617921547384,47.56,57899.21,173.8,0.48221,0.00023,14.23792]
[1617921547677,47.55,57900.99,173.8,0.48263,0.00023,14.23901]
[1617921553565,47.55,57912.09,173.8,0.48523,0.00023,14.24549]
[1617921558605,47.54,57912.43,173.8,0.4853,0.00023,14.24567]
[1617921560888,47.53,57912.16,173.8,0.48524,0.00023,14.24552]
[1617921560893,47.53,57912.16,173.8,0.48524,0.00023,14.24552]
[1617921563225,47.53,57911.09,173.8,0.48498,0.00023,14.24492]
[1617921568671,47.52,57905.78,173.8,0.48373,0.00023,14.24185]
[1617921570234,47.52,57908.92,173.8,0.48447,0.00023,14.24368]
[1617921576611,47.51,57907.75,173.8,0.48418,0.00023,14.23943]
[1617921581493,47.5,57907.2,173.8,0.48405,0.00023,14.2391]
[1617921586059,47.5,57906.73,173.8,0.48393,0.00023,14.23882]
[1617921586184,47.5,57906.73,173.8,0.48393,0.00023,14.23882]
[1617921586225,47.5,57906.73,173.8,0.48393,0.00023,14.23882]
[1617921586347,47.5,57906.73,173.8,0.48393,0.00023,14.23882]
[1617921587347,47.5,57906.73,173.8,0.48393,0.00023,14.23882]
[1617921591267,47.48,57903.05,173.8,0.48306,0.00024,14.23663]
[1617921596842,47.47,57901.55,173.8,0.4827,0.00024,14.23571]
[1617921596908,47.46,57898.02,173.8,0.48187,0.00024,14.23352]
[1617921599534,47.46,57897.26,173.8,0.48169,0.00024,14.23304]
[1617921604924,47.46,57902.14,173.8,0.48283,0.00024,14.23606]
[1617921608899,47.46,57902.13,173.8,0.48283,0.00024,14.23605]
[1617921612863,47.45,57901.37,173.8,0.48265,0.00024,14.23558]
[1617921618041,47.45,57898.84,173.8,0.48205,0.00024,14.23401]
[1617921623080,47.44,57896.75,173.8,0.48156,0.00024,14.23269]
[1617921628114,47.44,57896.64,173.8,0.48153,0.00024,14.23262]
[1617921631029,47.44,57896.32,173.8,0.48145,0.00024,14.23242]
[1617921634199,47.44,57896.18,173.8,0.48141,0.00024,14.22875]
[1617921639889,47.44,57893.74,173.8,0.48084,0.00024,14.22718]
[1617921654847,47.43,57892.26,173.8,0.48049,0.00024,14.22622]
[1617921654894,47.43,57892.26,173.8,0.48049,0.00024,14.22622]
[1617921655203,47.43,57892.26,173.8,0.48049,0.00024,14.22622]
[1617921655267,47.43,57892.26,173.8,0.48049,0.00024,14.22622]
[1617921655294,47.43,57892.26,173.8,0.48049,0.00024,14.22622]
[1617921655677,47.43,57891.02,173.8,0.4802,0.00024,14.2254]
[1617921655716,47.43,57891.02,173.8,0.4802,0.00024,14.2254]
[1617921657075,47.43,57891.05,173.8,0.4802,0.00024,14.22542]
[1617921657115,47.43,57891.05,173.8,0.4802,0.00024,14.22542]
[1617921658406,47.43,57883.76,173.8,0.47848,0.00024,14.22045]
[1617921660464,47.43,57882.72,173.8,0.47824,0.00024,14.21971]
[1617921660550,47.43,57882.72,173.8,0.47824,0.00024,14.21971]
[1617921661405,47.42,57878.98,173.8,0.47736,0.00024,14.21704]
[1617921662097,47.42,57878.98,173.8,0.47736,0.00024,14.21704]
[1617921662108,47.42,57878.98,173.8,0.47736,0.00024,14.21704]
[1617921662833,47.42,57879.05,173.8,0.47737,0.00024,14.21709]
[1617921662842,47.42,57879.05,173.8,0.47737,0.00024,14.21709]
[1617921670781,47.41,57892.79,173.8,0.48059,0.00024,14.22653]
[1617921670785,47.41,57892.79,173.8,0.48059,0.00024,14.22653]
[1617921675466,47.39,57894.89,173.8,0.48108,0.00024,14.22788]
[1617921680121,47.38,57896.33,173.8,0.48141,0.00024,14.22879]
[1617921685513,47.37,57896.21,173.8,0.48138,0.00024,14.2287]
[1617921687133,47.37,57895.67,173.8,0.48125,0.00024,14.22835]
[1617921690278,47.36,57896.17,173.8,0.48136,0.00024,14.22866]
[1617921691816,47.36,57895.76,173.8,0.48125,0.00024,14.22483]
[1617921697301,47.34,57895.23,173.8,0.48112,0.00024,14.22447]
[1617921697353,47.34,57895.23,173.8,0.48112,0.00024,14.22447]
[1617921702611,47.34,57898.8,173.8,0.48196,0.00024,14.22674]
[1617921708610,47.34,57900.14,173.8,0.48227,0.00024,14.22757]
[1617921713709,47.34,57899.44,173.8,0.48211,0.00024,14.22713]
[1617921718742,47.33,57902.08,173.8,0.48273,0.00024,14.22876]
[1617921723779,47.33,57901.79,173.8,0.48266,0.00024,14.22858]
[1617921728814,47.33,57898.07,173.8,0.48178,0.00024,14.22626]
[1617921733846,47.33,57898.74,173.8,0.48193,0.00024,14.22668]
[1617921743922,47.33,57884.94,173.8,0.47868,0.00024,14.21756]
[1617921748956,47.33,57887.27,173.8,0.47923,0.00024,14.21917]
[1617921754429,47.33,57891.31,173.8,0.48018,0.00024,14.21832]
[1617921754431,47.33,57891.31,173.8,0.48018,0.00024,14.21832]
[1617921757269,47.33,57885.62,173.8,0.47884,0.00024,14.21446]
[1617921757272,47.33,57885.62,173.8,0.47884,0.00024,14.21446]
[1617921761951,47.33,57886.19,173.8,0.47897,0.00024,14.21486]
[1617921763491,47.33,57885.25,173.8,0.47875,0.00024,14.21421]
[1617921763506,47.33,57885.25,173.8,0.47875,0.00024,14.21421]
[1617921763625,47.33,57885.25,173.8,0.47875,0.00024,14.21421]
[1617921770103,47.33,57907.43,173.8,0.48398,0.00024,14.22838]
[1617921773639,47.33,57905.99,173.8,0.48364,0.00024,14.22753]
[1617921778324,47.32,57902.6,173.8,0.48284,0.00024,14.2255]
[1617921782274,47.32,57901.04,173.8,0.48247,0.00024,14.22454]
[1617921785179,47.32,57903.19,173.8,0.48298,0.00024,14.22585]
[1617921790248,47.32,57898.41,173.8,0.48185,0.00024,14.2229]
[1617921795285,47.32,57901.77,173.8,0.48264,0.00024,14.22498]
[1617921800317,47.31,57911.06,173.8,0.48483,0.00024,14.23045]
[1617921800698,47.31,57911.06,173.8,0.48483,0.00024,14.23045]
[1617921801035,47.31,57911.06,173.8,0.48483,0.00024,14.23045]
[1617921801828,47.31,57913.03,173.8,0.48529,0.00024,14.23156]
[1617921812403,47.31,57938.47,173.8,0.49129,0.00024,14.24053]
[1617921816066,47.31,57939.48,173.8,0.49153,0.00024,14.24096]
[1617921821464,47.3,57938.59,173.8,0.49131,0.00024,14.24058]
[1617921826503,47.29,57940.69,173.8,0.49181,0.00024,14.24147]
[1617921831533,47.29,57938.89,173.8,0.49138,0.00024,14.24071]
[1617921836572,47.29,57938.79,173.8,0.49136,0.00024,14.24066]
[1617921841606,47.28,57938.59,173.8,0.49131,0.00024,14.24057]
[1617921846611,47.28,57939.66,173.8,0.49156,0.00024,14.24103]
[1617921847452,47.28,57939.66,173.8,0.49156,0.00024,14.24103]
[1617921847483,47.28,57939.66,173.8,0.49156,0.00024,14.24103]
[1617921848170,47.28,57942.89,173.8,0.49232,0.00024,14.24237]
[1617921853129,47.28,57954.18,173.8,0.49499,0.00024,14.24666]
[1617921853146,47.28,57954.18,173.8,0.49499,0.00024,14.24666]
[1617921853174,47.28,57954.18,173.8,0.49499,0.00024,14.24666]
[1617921855598,47.27,57945.94,173.8,0.49304,0.00024,14.24359]
[1617921855985,47.27,57946.08,173.8,0.49307,0.00024,14.24365]
[1617921861573,47.27,57944.93,173.8,0.4928,0.00024,14.24319]
[1617921862497,47.26,57943.27,173.8,0.49241,0.00024,14.24252]
[1617921863191,47.26,57941.48,173.8,0.49198,0.00024,14.24179]
[1617921863210,47.26,57941.48,173.8,0.49198,0.00024,14.24179]
[1617921872971,47.27,57941.76,173.8,0.49205,0.00024,14.23834]
[1617921874186,47.27,57941.36,173.8,0.49195,0.00024,14.23817]
[1617921874194,47.27,57941.36,173.8,0.49195,0.00024,14.23817]
[1617921875300,47.27,57937.95,173.8,0.49115,0.00024,14.23672]
[1617921896088,47.26,57936.36,173.8,0.49077,0.00024,14.23602]
[1617921901770,47.26,57936.94,173.8,0.4909,0.00024,14.23628]
[1617921901793,47.26,57936.94,173.8,0.4909,0.00024,14.23628]
[1617921901808,47.26,57936.94,173.8,0.4909,0.00024,14.23628]
[1617921902182,47.26,57937.02,173.8,0.49092,0.00024,14.23631]
[1617921902301,47.26,57937.02,173.8,0.49092,0.00024,14.23631]
[1617921903728,47.26,57941.65,173.8,0.49202,0.00024,14.23828]
[1617921904083,47.26,57941.65,173.8,0.49202,0.00024,14.23828]
[1617921904110,47.26,57941.65,173.8,0.49202,0.00024,14.23828]
[1617921909880,47.26,57950.04,173.8,0.494,0.00024,14.24159]
[1617921912325,47.26,57946.02,173.8,0.49305,0.00024,14.24005]
[1617921915032,47.26,57947.03,173.8,0.49329,0.00024,14.24044]
[1617921915179,47.26,57948.18,173.8,0.49356,0.00024,14.24089]
[1617921915204,47.26,57948.18,173.8,0.49356,0.00024,14.24089]
[1617921916272,47.26,57945.07,173.8,0.49283,0.00024,14.23968]
[1617921918604,47.26,57950.89,173.8,0.4942,0.00024,14.24191]
[1617921923271,47.27,57949.36,173.8,0.49384,0.00024,14.24133]
[1617921929245,47.27,57951.93,173.8,0.49445,0.00024,14.24229]
[1617921930283,47.27,57950.24,173.8,0.49405,0.00024,14.24166]
[1617921931951,47.27,57949.32,173.8,0.49383,0.00024,14.23775]
[1617921937303,47.27,57948.71,173.8,0.49369,0.00024,14.23752]
[1617921942337,47.28,57950.64,173.8,0.49414,0.00024,14.23824]
[1617921946386,47.28,57949.62,173.8,0.4939,0.00024,14.23786]
[1617921946391,47.28,57949.62,173.8,0.4939,0.00024,14.23786]
[1617921946803,47.28,57949.62,173.8,0.4939,0.00024,14.23786]
[1617921946839,47.28,57949.62,173.8,0.4939,0.00024,14.23786]
[1617921959364,47.27,57937.13,173.8,0.49095,0.00024,14.23279]
[1617921960389,47.27,57937.57,173.8,0.49105,0.00024,14.23298]
[1617921960477,47.27,57937.03,173.8,0.49092,0.00024,14.23275]
[1617921962383,47.27,57937.71,173.8,0.49108,0.00024,14.23304]
[1617921967515,47.26,57940.73,173.8,0.4918,0.00024,14.23433]
[1617921972567,47.26,57940.07,173.8,0.49164,0.00024,14.23405]
[1617921973800,47.26,57940.06,173.8,0.49163,0.00024,14.23405]
[1617921977429,47.25,57934.93,173.8,0.49042,0.00024,14.23181]
[1617921989523,47.25,57929.16,173.8,0.48905,0.00024,14.22914]
[1617921989524,47.25,57929.16,173.8,0.48905,0.00024,14.22914]
[1617921989542,47.25,57929.16,173.8,0.48905,0.00024,14.22914]
[1617921990454,47.25,57928.83,173.8,0.48898,0.00024,14.22898]
[1617921995725,47.24,57927.88,173.8,0.48874,0.00024,14.22495]
[1617921998643,47.24,57927.54,173.8,0.48866,0.00024,14.22478]
[1617921998838,47.23,57927.7,173.8,0.48869,0.00024,14.22485]
[1617921998936,47.23,57927.7,173.8,0.48869,0.00024,14.22485]
[1617922000821,47.23,57917.28,173.8,0.48623,0.00024,14.21953]
[1617922000904,47.23,57917.28,173.8,0.48623,0.00024,14.21953]
[1617922007434,47.22,57907.44,173.8,0.48389,0.00024,14.214]
[1617922007584,47.22,57907.44,173.8,0.48389,0.00024,14.214]
[1617922007639,47.22,57907.44,173.8,0.48389,0.00024,14.214]
[1617922007895,47.22,57903.76,173.8,0.48302,0.00024,14.21181]
[1617922007946,47.22,57903.76,173.8,0.48302,0.00024,14.21181]
[1617922020585,47.22,57913.81,173.8,0.4854,0.00024,14.21763]
[1617922020693,47.22,57914.55,173.8,0.48557,0.00024,14.21804]
[1617922023117,47.21,57928.04,173.8,0.48877,0.00024,14.22501]
[1617922024956,47.21,57933.1,173.8,0.48996,0.00024,14.22739]
[1617922029970,47.2,57937.1,173.8,0.4909,0.00024,14.22918]
[1617922034076,47.19,57922.15,173.8,0.48736,0.00024,14.22206]
[1617922040098,47.18,57917.76,173.8,0.48631,0.00024,14.21975]
[1617922045139,47.17,57915.05,173.8,0.48567,0.00024,14.21828]
[1617922050170,47.17,57911.53,173.8,0.48483,0.00024,14.21631]
[1617922055208,47.17,57907.52,173.8,0.48387,0.00024,14.21042]
[1617922060241,47.16,57913.07,173.8,0.48519,0.00024,14.2136]
[1617922065280,47.16,57916.5,173.8,0.486,0.00024,14.21548]
[1617922070314,47.15,57918.72,173.8,0.48652,0.00024,14.21667]
[1617922075348,47.15,57917.63,173.8,0.48626,0.00024,14.21609]
[1617922080385,47.14,57915.69,173.8,0.48579,0.00024,14.21503]
[1617922085420,47.14,57914.17,173.8,0.48543,0.00024,14.21419]
[1617922090451,47.13,57916.81,173.8,0.48605,0.00024,14.21563]
[1617922095496,47.13,57921.77,173.8,0.48723,0.00024,14.21825]
[1617922100531,47.12,57921.89,173.8,0.48725,0.00024,14.21831]
[1617922105567,47.11,57921.58,173.8,0.48718,0.00024,14.21815]
[1617922110602,47.11,57913.08,173.8,0.48516,0.00024,14.21356]
[1617922115639,47.1,57910.27,173.8,0.48448,0.00024,14.20839]
[1617922120674,47.1,57920.09,173.8,0.48681,0.00024,14.21379]
[1617922125705,47.09,57911.84,173.8,0.48485,0.00024,14.20928]
[1617922130743,47.09,57914.82,173.8,0.48555,0.00024,14.21094]
[1617922135778,47.09,57915.7,173.8,0.48576,0.00024,14.21142]
[1617922140810,47.08,57915.7,173.8,0.48576,0.00024,14.21142]
[1617922145849,47.08,57916.31,173.8,0.4859,0.00024,14.21175]
[1617922150881,47.07,57913.88,173.8,0.48532,0.00024,14.21041]
[1617922153023,47.07,57912.31,173.8,0.48495,0.00024,14.20953]
[1617922153198,47.07,57912.31,173.8,0.48495,0.00024,14.20953]
[1617922158943,47.07,57905.41,173.8,0.48331,0.00024,14.2055]
[1617922163976,47.07,57903.94,173.8,0.48296,0.00024,14.20462]
[1617922164119,47.07,57903.94,173.8,0.48296,0.00024,14.20462]
[1617922166063,47.07,57903.9,173.8,0.48295,0.00024,14.2046]
[1617922166087,47.07,57903.9,173.8,0.48295,0.00024,14.2046]
[1617922166189,47.07,57903.9,173.8,0.48295,0.00024,14.2046]
[1617922166258,47.07,57903.9,173.8,0.48295,0.00024,14.2046]
[1617922172034,47.07,57901.65,173.8,0.48241,0.00024,14.19964]
[1617922182104,47.07,57911.45,173.8,0.48473,0.00024,14.20546]
[1617922188145,47.06,57911.21,173.8,0.48467,0.00024,14.20532]
[1617922192131,47.06,57909.53,173.8,0.48428,0.00024,14.20435]
[1617922193299,47.06,57908.98,173.8,0.48414,0.00024,14.20403]
[1617922199224,47.06,57905.16,173.8,0.48323,0.00024,14.20177]
[1617922204257,47.06,57903.77,173.8,0.4829,0.00024,14.20093]
[1617922209292,47.06,57903.54,173.8,0.48285,0.00024,14.20079]
[1617922214325,47.06,57905.76,173.8,0.48338,0.00024,14.20213]
[1617922219362,47.06,57906.06,173.8,0.48345,0.00024,14.20231]
[1617922224400,47.06,57903.62,173.8,0.48287,0.00024,14.20084]
[1617922229433,47.06,57901.93,173.8,0.48247,0.00024,14.1998]
[1617922234466,47.06,57902.15,173.8,0.48251,0.00024,14.19636]
[1617922239505,47.06,57901.39,173.8,0.48233,0.00024,14.19589]
[1617922244538,47.06,57900.45,173.8,0.48211,0.00024,14.1953]
[1617922249574,47.06,57899.38,173.8,0.48186,0.00024,14.19464]
[1617922254609,47.07,57902.75,173.8,0.48266,0.00024,14.19673]
[1617922259642,47.07,57903.24,173.8,0.48277,0.00024,14.19703]
[1617922265685,47.07,57898.47,173.8,0.48164,0.00024,14.19406]
[1617922270720,47.07,57905.26,173.8,0.48325,0.00024,14.19825]
[1617922275755,47.07,57908.27,173.8,0.48397,0.00024,14.20004]
[1617922276456,47.07,57908.27,173.8,0.48397,0.00024,14.20004]
[1617922281798,47.06,57913.16,173.8,0.48513,0.00024,14.20284]
[1617922286833,47.06,57913.96,173.8,0.48532,0.00024,14.20329]
[1617922290905,47.06,57914.09,173.8,0.48535,0.00024,14.20336]
[1617922296906,47.05,57911.35,173.8,0.48469,0.00024,14.19823]
[1617922301940,47.05,57914.4,173.8,0.48541,0.00024,14.19995]
[1617922306971,47.05,57916.73,173.8,0.48597,0.00024,14.20122]
[1617922312009,47.04,57917.81,173.8,0.48622,0.00024,14.20181]
[1617922314335,47.04,57918.82,173.8,0.48646,0.00024,14.20235]
[1617922320066,47.04,57919.23,173.8,0.48656,0.00024,14.20256]
[1617922326611,47.03,57918.47,173.8,0.48637,0.00024,14.20215]
[1617922332152,47.03,57920.26,173.8,0.48679,0.00024,14.2031]
[1617922338192,47.02,57920.77,173.8,0.48691,0.00024,14.20336]
[1617922343227,47.02,57920.49,173.8,0.48684,0.00024,14.20321]
[1617922346603,47.01,57921.3,173.8,0.48703,0.00024,14.20363]
[1617922360086,47.01,57913.18,173.8,0.48509,0.00024,14.19565]
[1617922361045,47.01,57911.02,173.8,0.48458,0.00024,14.19443]
[1617922364123,47.0,57916.13,173.8,0.48579,0.00024,14.19728]
[1617922364349,47.0,57916.13,173.8,0.48579,0.00024,14.19728]
[1617922364493,47.0,57916.33,173.8,0.48584,0.00024,14.19739]
[1617922370414,47.0,57925.59,173.8,0.48804,0.00024,14.20223]
[1617922374485,46.99,57925.99,173.8,0.48813,0.00024,14.20243]
[1617922374506,46.99,57925.99,173.8,0.48813,0.00024,14.20243]
[1617922374758,46.99,57925.99,173.8,0.48813,0.00024,14.20243]
[1617922376508,46.99,57925.14,173.8,0.48793,0.00024,14.20201]
[1617922382502,46.98,57920.08,173.8,0.48672,0.00024,14.1994]
[1617922382598,46.98,57920.08,173.8,0.48672,0.00024,14.1994]
[1617922384996,46.98,57924.8,173.8,0.48785,0.00024,14.20183]
[1617922385031,46.98,57924.8,173.8,0.48785,0.00024,14.20183]
[1617922386544,46.98,57932.2,173.8,0.48961,0.00024,14.20542]
[1617922388539,46.98,57932.47,173.8,0.48967,0.00024,14.20555]
[1617922388968,46.98,57931.92,173.8,0.48954,0.00024,14.20529]
[1617922389104,46.98,57931.92,173.8,0.48954,0.00024,14.20529]
[1617922392808,46.98,57944.83,173.8,0.49262,0.00024,14.2109]
[1617922392854,46.98,57944.83,173.8,0.49262,0.00024,14.2109]
[1617922392858,46.98,57944.83,173.8,0.49262,0.00024,14.2109]
[1617922392985,46.98,57944.83,173.8,0.49262,0.00024,14.2109]
[1617922393709,46.98,57946.27,173.8,0.49296,0.00024,14.21148]
[1617922396120,46.98,57949.81,173.8,0.4938,0.00024,14.21284]
[1617922396123,46.98,57949.81,173.8,0.4938,0.00024,14.21284]
[1617922401611,46.97,57952.64,173.8,0.49448,0.00024,14.21389]
[1617922404518,46.96,57950.38,173.8,0.49393,0.00024,14.21305]
[1617922409688,46.95,57948.95,173.8,0.49359,0.00024,14.21251]
[1617922415732,46.94,57947.03,173.8,0.49312,0.00024,14.20819]
[1617922420768,46.93,57950.96,173.8,0.49406,0.00024,14.20969]
[1617922425801,46.93,57950.99,173.8,0.49406,0.00024,14.20969]
[1617922430838,46.92,57949.89,173.8,0.4938,0.00024,14.20928]
[1617922435747,46.91,57949.09,173.8,0.4936,0.00024,14.20898]
[1617922440915,46.9,57956.86,173.8,0.49545,0.00024,14.21179]
[1617922445249,46.9,57957.66,173.8,0.49564,0.00024,14.21206]
[1617922446203,46.9,57955.51,173.8,0.49513,0.00024,14.21132]
[1617922446945,46.9,57955.51,173.8,0.49513,0.00024,14.21132]
[1617922451991,46.9,57944.5,173.8,0.4925,0.00024,14.20717]
[1617922457026,46.9,57948.78,173.8,0.49352,0.00024,14.20886]
[1617922462062,46.9,57949.71,173.8,0.49375,0.00024,14.20921]
[1617922465672,46.9,57943.35,173.8,0.49223,0.00024,14.2067]
[1617922466364,46.9,57943.87,173.8,0.49235,0.00024,14.20691]
[1617922466473,46.9,57943.87,173.8,0.49235,0.00024,14.20691]
[1617922466602,46.9,57943.87,173.8,0.49235,0.00024,14.20691]
[1617922466624,46.9,57943.87,173.8,0.49235,0.00024,14.20691]
[1617922466714,46.9,57943.87,173.8,0.49235,0.00024,14.20691]
[1617922466720,46.9,57943.87,173.8,0.49235,0.00024,14.20691]
[1617922466770,46.9,57943.87,173.8,0.49235,0.00024,14.20691]
[1617922467148,46.9,57942.99,173.8,0.49214,0.00024,14.20655]
[1617922469376,46.9,57929.48,173.8,0.48892,0.00024,14.20051]
[1617922469417,46.9,57929.48,173.8,0.48892,0.00024,14.20051]
[1617922474073,46.9,57926.31,173.8,0.48815,0.00024,14.19538]
[1617922479181,46.89,57926.68,173.8,0.48824,0.00024,14.19556]
[1617922484211,46.88,57928.51,173.8,0.48867,0.00024,14.19645]
[1617922484370,46.88,57928.51,173.8,0.48867,0.00024,14.19645]
[1617922487999,46.88,57922.3,173.8,0.48719,0.00024,14.19333]
[1617922493278,46.88,57924.38,173.8,0.48768,0.00024,14.1944]
[1617922493432,46.88,57924.38,173.8,0.48768,0.00024,14.1944]
[1617922497385,46.87,57922.69,173.8,0.48728,0.00024,14.19353]
[1617922500138,46.87,57925.0,173.8,0.48783,0.00024,14.19471]
[1617922500153,46.87,57925.0,173.8,0.48783,0.00024,14.19471]
[1617922504052,46.87,57922.78,173.8,0.48729,0.00024,14.19357]
[1617922505474,46.87,57922.45,173.8,0.48721,0.00024,14.1934]
[1617922507766,46.86,57923.73,173.8,0.48752,0.00024,14.19406]
[1617922513419,46.86,57924.42,173.8,0.48768,0.00024,14.1944]
[1617922515461,46.86,57924.89,173.8,0.48779,0.00024,14.19464]
[1617922517256,46.86,57923.75,173.8,0.48752,0.00024,14.19407]
[1617922521780,46.85,57923.47,173.8,0.48745,0.00024,14.19392]
[1617922524228,46.85,57923.91,173.8,0.48756,0.00024,14.19414]
[1617922528235,46.85,57921.12,173.8,0.48689,0.00024,14.1927]
[1617922528790,46.85,57921.4,173.8,0.48695,0.00024,14.19284]
[1617922531494,46.85,57923.04,173.8,0.48735,0.00024,14.19369]
[1617922535456,46.84,57926.69,173.8,0.48821,0.00024,14.19195]
[1617922537610,46.84,57936.64,173.8,0.49059,0.00024,14.19664]
[1617922544636,46.83,57943.73,173.8,0.49228,0.00024,14.19967]
[1617922547320,46.82,57943.88,173.8,0.49232,0.00024,14.19974]
[1617922547336,46.82,57943.88,173.8,0.49232,0.00024,14.19974]
[1617922547354,46.82,57943.88,173.8,0.49232,0.00024,14.19974]
[1617922547719,46.82,57943.37,173.8,0.49219,0.00024,14.19952]
[1617922547994,46.82,57943.37,173.8,0.49219,0.00024,14.19952]
[1617922548043,46.82,57943.37,173.8,0.49219,0.00024,14.19952]
[1617922549842,46.83,57951.13,173.8,0.49405,0.00024,14.20257]
[1617922552798,46.83,57949.86,173.8,0.49375,0.00024,14.20209]
[1617922558733,46.84,57949.21,173.8,0.4936,0.00024,14.20185]
[1617922564776,46.85,57948.45,173.8,0.49342,0.00024,14.20156]
[1617922569811,46.86,57944.41,173.8,0.49245,0.00024,14.19996]
[1617922581611,46.88,57949.82,173.8,0.49376,0.00024,14.20209]
[1617922586934,46.88,57949.78,173.8,0.49375,0.00024,14.20207]
[1617922591967,46.89,57950.36,173.8,0.49389,0.00024,14.19871]
[1617922597002,46.9,57951.39,173.8,0.49414,0.00024,14.1991]
[1617922602611,46.91,57951.25,173.8,0.4941,0.00024,14.19904]
[1617922608084,46.91,57951.44,173.8,0.49415,0.00024,14.19912]
[1617922611679,46.92,57953.81,173.8,0.49472,0.00024,14.19998]
[1617922617147,46.93,57960.23,173.8,0.49626,0.00024,14.20217]
[1617922623611,46.93,57959.94,173.8,0.49619,0.00024,14.20208]
[1617922629228,46.93,57955.61,173.8,0.49516,0.00024,14.20062]
[1617922631713,46.94,57954.81,173.8,0.49497,0.00024,14.20034]
[1617922637286,46.94,57952.0,173.8,0.4943,0.00024,14.19933]
[1617922642323,46.95,57948.45,173.8,0.49345,0.00024,14.198]
[1617922644183,46.95,57949.1,173.8,0.49361,0.00024,14.19824]
[1617922644700,46.95,57949.39,173.8,0.49368,0.00024,14.19836]
[1617922647980,46.96,57939.34,173.8,0.49128,0.00024,14.19429]
[1617922647987,46.96,57939.34,173.8,0.49128,0.00024,14.19429]
[1617922648001,46.96,57939.34,173.8,0.49128,0.00024,14.19429]
[1617922653401,46.96,57939.61,173.8,0.49134,0.00024,14.19082]
[1617922654181,46.96,57939.61,173.8,0.49134,0.00024,14.19082]
[1617922654182,46.96,57939.61,173.8,0.49134,0.00024,14.19082]
[1617922655475,46.96,57940.21,173.8,0.49148,0.00024,14.19108]
[1617922662000,46.96,57929.55,173.8,0.48894,0.00024,14.18625]
[1617922662037,46.96,57929.55,173.8,0.48894,0.00024,14.18625]
[1617922662059,46.96,57929.55,173.8,0.48894,0.00024,14.18625]
[1617922665220,46.96,57929.24,173.8,0.48887,0.00024,14.1861]
[1617922668558,46.95,57926.5,173.8,0.48821,0.00024,14.18475]
[1617922668720,46.95,57926.5,173.8,0.48821,0.00024,14.18475]
[1617922668820,46.95,57926.5,173.8,0.48821,0.00024,14.18475]
[1617922669019,46.95,57926.5,173.8,0.48821,0.00024,14.18475]
[1617922669030,46.95,57926.5,173.8,0.48821,0.00024,14.18475]
[1617922669208,46.95,57926.5,173.8,0.48821,0.00024,14.18475]
[1617922669240,46.95,57926.5,173.8,0.48821,0.00024,14.18475]
[1617922671772,46.95,57939.17,173.8,0.49123,0.00024,14.19063]
[1617922671790,46.95,57939.17,173.8,0.49123,0.00024,14.19063]
[1617922671837,46.95,57939.17,173.8,0.49123,0.00024,14.19063]
[1617922672144,46.95,57939.17,173.8,0.49123,0.00024,14.19063]
[1617922672176,46.95,57939.17,173.8,0.49123,0.00024,14.19063]
[1617922672343,46.95,57939.17,173.8,0.49123,0.00024,14.19063]
[1617922673712,46.95,57931.02,173.8,0.48929,0.00024,14.18694]
[1617922673722,46.95,57931.02,173.8,0.48929,0.00024,14.18694]
[1617922678385,46.95,57926.16,173.8,0.48813,0.00024,14.18458]
[1617922678712,46.95,57925.95,173.8,0.48807,0.00024,14.18448]
[1617922678722,46.95,57925.95,173.8,0.48807,0.00024,14.18448]
[1617922679129,46.95,57925.95,173.8,0.48807,0.00024,14.18448]
[1617922681529,46.95,57928.75,173.8,0.48874,0.00024,14.18585]
[1617922681583,46.95,57928.75,173.8,0.48874,0.00024,14.18585]
[1617922691666,46.94,57950.06,173.8,0.49383,0.00024,14.19502]
[1617922696700,46.94,57949.01,173.8,0.49358,0.00024,14.19462]
[1617922697301,46.94,57949.01,173.8,0.49358,0.00024,14.19462]
[1617922697372,46.94,57949.01,173.8,0.49358,0.00024,14.19462]
[1617922702742,46.95,57951.52,173.8,0.49418,0.00024,14.19557]
[1617922707778,46.95,57948.59,173.8,0.49348,0.00024,14.19447]
[1617922712812,46.96,57950.89,173.8,0.49403,0.00024,14.19175]
[1617922717846,46.97,57952.16,173.8,0.49433,0.00024,14.19222]
[1617922722881,46.97,57952.1,173.8,0.49432,0.00024,14.1922]
[1617922727913,46.98,57950.12,173.8,0.49385,0.00024,14.19147]
[1617922732950,46.99,57950.4,173.8,0.49392,0.00024,14.19158]
[1617922736784,46.99,57951.35,173.8,0.49415,0.00024,14.19193]
[1617922742014,47.0,57950.93,173.8,0.49405,0.00024,14.19178]
[1617922747048,47.01,57949.1,173.8,0.49362,0.00024,14.19109]
[1617922752081,47.01,57949.15,173.8,0.49363,0.00024,14.19111]
[1617922757121,47.02,57948.01,173.8,0.49336,0.00024,14.19068]
[1617922762156,47.03,57948.27,173.8,0.49343,0.00024,14.19078]
[1617922767611,47.03,57948.63,173.8,0.49352,0.00024,14.19092]
[1617922773611,47.04,57950.17,173.8,0.49388,0.00024,14.18792]
[1617922779278,47.05,57949.55,173.8,0.49374,0.00024,14.18769]
[1617922784313,47.05,57949.42,173.8,0.49371,0.00024,14.18764]
[1617922789352,47.06,57949.4,173.8,0.49371,0.00024,14.18763]
[1617922794386,47.07,57951.95,173.8,0.49432,0.00024,14.18858]
[1617922798108,47.07,57953.9,173.8,0.49478,0.00024,14.18928]
[1617922798429,47.07,57954.56,173.8,0.49494,0.00024,14.18952]
[1617922799702,47.07,57962.49,173.8,0.49683,0.00024,14.19215]
[1617922800506,47.07,57972.11,173.8,0.49912,0.00024,14.19492]
[1617922800590,47.07,57972.11,173.8,0.49912,0.00024,14.19492]
[1617922802253,47.07,57975.17,173.8,0.49985,0.00024,14.19571]
[1617922802429,47.07,57975.17,173.8,0.49985,0.00024,14.19571]
[1617922803980,47.07,57977.97,173.8,0.50052,0.00024,14.19638]
[1617922804006,47.07,57977.97,173.8,0.50052,0.00024,14.19638]
[1617922804039,47.07,57977.97,173.8,0.50052,0.00024,14.19638]
[1617922804069,47.07,57977.97,173.8,0.50052,0.00024,14.19638]
[1617922804172,47.07,57977.97,173.8,0.50052,0.00024,14.19638]
[1617922809282,47.06,57987.86,173.8,0.50287,0.00024,14.19845]
[1617922811633,47.06,57990.55,173.8,0.50351,0.00024,14.19892]
[1617922811993,47.06,57990.55,173.8,0.50351,0.00024,14.19892]
[1617922813022,47.06,57990.89,173.8,0.50359,0.00024,14.19898]
[1617922814402,47.06,57995.64,173.8,0.50472,0.00024,14.19972]
[1617922815535,47.06,58001.61,173.8,0.50614,0.00024,14.2005]
[1617922816841,47.06,57999.52,173.8,0.50565,0.00024,14.20025]
[1617922816865,47.06,57999.52,173.8,0.50565,0.00024,14.20025]
[1617922817253,47.06,57999.52,173.8,0.50565,0.00024,14.20025]
[1617922818569,47.05,57992.48,173.8,0.50397,0.00024,14.19924]
[1617922821416,47.05,57992.96,173.8,0.50408,0.00024,14.19932]
[1617922821611,47.05,57993.0,173.8,0.50409,0.00024,14.19933]
[1617922821621,47.05,57993.0,173.8,0.50409,0.00024,14.19933]
[1617922821993,47.05,57993.0,173.8,0.50409,0.00024,14.19933]
[1617922822603,47.05,57994.75,173.8,0.50451,0.00024,14.19959]
[1617922827643,47.04,57993.08,173.8,0.50411,0.00024,14.19934]
[1617922828641,47.04,57996.64,173.8,0.50496,0.00024,14.19987]
[1617922828869,47.04,57996.64,173.8,0.50496,0.00024,14.19987]
[1617922828991,47.04,57996.64,173.8,0.50496,0.00024,14.19987]
[1617922829149,47.04,57996.64,173.8,0.50496,0.00024,14.19987]
[1617922829172,47.04,57996.64,173.8,0.50496,0.00024,14.19987]
[1617922829174,47.04,57996.64,173.8,0.50496,0.00024,14.19987]
[1617922829309,47.04,57996.64,173.8,0.50496,0.00024,14.19987]
[1617922830313,47.03,57994.5,173.8,0.50445,0.00024,14.19956]
[1617922830687,47.03,57980.07,173.8,0.50101,0.00024,14.19686]
[1617922832675,47.03,57981.81,173.8,0.50142,0.00024,14.19366]
[1617922834990,47.03,57981.93,173.8,0.50145,0.00024,14.19368]
[1617922836100,47.03,57977.0,173.8,0.50027,0.00024,14.19257]
[1617922836142,47.03,57977.0,173.8,0.50027,0.00024,14.19257]
[1617922836206,47.03,57977.0,173.8,0.50027,0.00024,14.19257]
[1617922836319,47.03,57977.0,173.8,0.50027,0.00024,14.19257]
[1617922836322,47.03,57977.0,173.8,0.50027,0.00024,14.19257]
[1617922836427,47.03,57977.0,173.8,0.50027,0.00024,14.19257]
[1617922836455,47.03,57977.0,173.8,0.50027,0.00024,14.19257]
[1617922836546,47.03,57977.0,173.8,0.50027,0.00024,14.19257]
[1617922837717,47.03,57990.52,173.8,0.5035,0.00024,14.19533]
[1617922843726,47.02,57998.96,173.8,0.50551,0.00024,14.19659]
[1617922848763,47.01,58003.65,173.8,0.50662,0.00024,14.19714]
[1617922849021,47.01,58003.65,173.8,0.50662,0.00024,14.19714]
[1617922854806,47.0,58005.89,173.8,0.50716,0.00024,14.19736]
[1617922859841,46.99,58006.98,173.8,0.50742,0.00024,14.19745]
[1617922864872,46.98,57992.63,173.8,0.50399,0.00024,14.19568]
[1617922864928,46.98,57992.63,173.8,0.50399,0.00024,14.19568]
[1617922865099,46.98,57992.63,173.8,0.50399,0.00024,14.19568]
[1617922865927,46.98,57995.69,173.8,0.50472,0.00024,14.19615]
[1617922870054,46.97,57997.11,173.8,0.50506,0.00024,14.19635]
[1617922871274,46.97,58000.22,173.8,0.5058,0.00024,14.19675]
[1617922872383,46.97,58001.55,173.8,0.50612,0.00024,14.19691]
[1617922877967,46.96,57998.98,173.8,0.5055,0.00024,14.1966]
[1617922883002,46.95,58002.21,173.8,0.50627,0.00024,14.19699]
[1617922888036,46.94,58002.98,173.8,0.50646,0.00024,14.19707]
[1617922893070,46.93,58000.47,173.8,0.50586,0.00024,14.1932]
[1617922898105,46.92,58001.53,173.8,0.50611,0.00024,14.19332]
[1617922903141,46.91,58000.51,173.8,0.50586,0.00024,14.1932]
[1617922903575,46.91,58000.51,173.8,0.50586,0.00024,14.1932]
[1617922904079,46.91,58000.51,173.8,0.50586,0.00024,14.1932]
[1617922904705,46.91,57994.91,173.8,0.50452,0.00024,14.19245]
[1617922911207,46.89,57989.22,173.8,0.50316,0.00024,14.19153]
[1617922911230,46.89,57989.22,173.8,0.50316,0.00024,14.19153]
[1617922911255,46.89,57989.22,173.8,0.50316,0.00024,14.19153]
[1617922912095,46.89,57988.98,173.8,0.5031,0.00024,14.19149]
[1617922914432,46.9,57988.52,173.8,0.50299,0.00024,14.1914]
[1617922919941,46.9,57988.3,173.8,0.50294,0.00024,14.19136]
[1617922919970,46.9,57988.3,173.8,0.50294,0.00024,14.19136]
[1617922921468,46.9,57995.31,173.8,0.50462,0.00024,14.19251]
[1617922921475,46.9,57995.31,173.8,0.50462,0.00024,14.19251]
[1617922925313,46.9,57993.58,173.8,0.5042,0.00024,14.19225]
[1617922927328,46.89,57994.78,173.8,0.50449,0.00024,14.19244]
[1617922927952,46.89,57994.78,173.8,0.50449,0.00024,14.19244]
[1617922932223,46.88,57999.18,173.8,0.50554,0.00024,14.19304]
[1617922933374,46.88,57993.49,173.8,0.50418,0.00024,14.19224]
[1617922933481,46.88,57993.49,173.8,0.50418,0.00024,14.19224]
[1617922944437,46.86,57990.76,173.8,0.50352,0.00024,14.1918]
[1617922950479,46.85,57989.0,173.8,0.5031,0.00024,14.19149]
[1617922955513,46.86,57990.47,173.8,0.50345,0.00024,14.18816]
[1617922957391,46.86,57990.05,173.8,0.50335,0.00024,14.18809]
[1617922957459,46.86,57990.05,173.8,0.50335,0.00024,14.18809]
[1617922958860,46.87,57988.93,173.8,0.50309,0.00024,14.18789]
[1617922961201,46.88,57988.83,173.8,0.50306,0.00024,14.18787]
[1617922961214,46.88,57988.83,173.8,0.50306,0.00024,14.18787]
[1617922963533,46.88,57988.29,173.8,0.50293,0.00024,14.18778]
[1617922965890,46.88,57986.23,173.8,0.50244,0.00024,14.18739]
[1617922968220,46.88,57985.51,173.8,0.50227,0.00024,14.18725]
[1617922972880,46.88,57984.78,173.8,0.50209,0.00024,14.1871]
[1617922977556,46.88,57984.13,173.8,0.50194,0.00024,14.18697]
[1617922982251,46.88,57984.33,173.8,0.50199,0.00024,14.18701]
[1617922984071,46.88,57984.75,173.8,0.50209,0.00024,14.1871]
[1617922991767,46.91,57982.65,173.8,0.50159,0.00024,14.18666]
[1617922997808,46.93,57982.52,173.8,0.50156,0.00024,14.18664]
[1617922999131,46.93,57983.71,173.8,0.50185,0.00024,14.18689]
[1617922999161,46.93,57983.71,173.8,0.50185,0.00024,14.18689]
[1617923000866,46.92,57995.24,173.8,0.5046,0.00024,14.18891]
[1617923004943,46.92,58008.13,173.8,0.50768,0.00024,14.19038]
[1617923004979,46.92,58008.13,173.8,0.50768,0.00024,14.19038]
[1617923007934,46.91,58011.23,173.8,0.50842,0.00024,14.19061]
[1617923010270,46.91,58010.85,173.8,0.50833,0.00024,14.19058]
[1617923014090,46.91,58012.74,173.8,0.50878,0.00024,14.18711]
[1617923014296,46.91,58012.74,173.8,0.50878,0.00024,14.18711]
[1617923014924,46.91,58012.74,173.8,0.50878,0.00024,14.18711]
[1617923019615,46.92,58011.4,173.8,0.50846,0.00024,14.18703]
[1617923021956,46.92,58011.43,173.8,0.50847,0.00024,14.18703]
[1617923022191,46.92,58012.63,173.8,0.50876,0.00024,14.1871]
[1617923028022,46.91,58012.4,173.8,0.5087,0.00024,14.18709]
[1617923031882,46.92,58011.5,173.8,0.50849,0.00024,14.18704]
[1617923036132,46.92,58013.6,173.8,0.50899,0.00024,14.18716]
[1617923037517,46.92,58013.76,173.8,0.50903,0.00024,14.18717]
[1617923040197,46.92,58021.42,173.8,0.51086,0.00024,14.18742]
[1617923041153,46.92,58022.13,173.8,0.51103,0.00024,14.18742]
[1617923041270,46.92,58022.13,173.8,0.51103,0.00024,14.18742]
[1617923041274,46.92,58022.13,173.8,0.51103,0.00024,14.18742]
[1617923041329,46.92,58022.13,173.8,0.51103,0.00024,14.18742]
[1617923048159,46.94,58033.51,173.8,0.51375,0.00024,14.18721]
[1617923050308,46.95,58033.74,173.8,0.5138,0.00024,14.18719]
[1617923056214,46.96,58036.91,173.8,0.51455,0.00024,14.18701]
[1617923061250,46.98,58038.34,173.8,0.5149,0.00024,14.18692]
[1617923063769,46.99,58038.06,173.8,0.51483,0.00024,14.18694]
[1617923068710,46.99,58038.27,173.8,0.51488,0.00024,14.18692]
[1617923071170,46.99,58035.74,173.8,0.51427,0.00024,14.18709]
[1617923072051,46.98,58034.58,173.8,0.514,0.00024,14.18356]
[1617923073488,46.99,58032.65,173.8,0.51354,0.00024,14.18366]
[1617923073489,46.99,58032.65,173.8,0.51354,0.00024,14.18366]
[1617923074114,46.99,58032.65,173.8,0.51354,0.00024,14.18366]
[1617923074142,46.99,58032.65,173.8,0.51354,0.00024,14.18366]
[1617923074419,46.99,58032.23,173.8,0.51344,0.00024,14.18367]
[1617923085418,46.98,58019.32,173.8,0.51036,0.00024,14.18379]
[1617923090454,46.99,58030.54,173.8,0.51303,0.00024,14.18374]
[1617923095487,47.0,58028.13,173.8,0.51246,0.00024,14.1838]
[1617923107221,47.0,58026.73,173.8,0.51213,0.00024,14.18383]
[1617923107223,47.0,58026.73,173.8,0.51213,0.00024,14.18383]
[1617923107316,47.0,58026.73,173.8,0.51213,0.00024,14.18383]
[1617923107346,47.0,58026.73,173.8,0.51213,0.00024,14.18383]
[1617923112614,47.02,58034.52,173.8,0.51398,0.00024,14.18357]
[1617923113637,47.03,58033.72,173.8,0.51379,0.00024,14.18361]
[1617923113852,47.03,58033.72,173.8,0.51379,0.00024,14.18361]
[1617923119659,47.02,58048.83,173.8,0.51739,0.00024,14.18229]
[1617923124698,47.0,58050.27,173.8,0.51774,0.00024,14.1821]
[1617923129731,46.99,58042.59,173.8,0.51591,0.00024,14.18297]
[1617923134765,46.98,58045.39,173.8,0.51658,0.00024,14.17909]
[1617923139804,46.96,58047.85,173.8,0.51717,0.00024,14.17881]
[1617923144836,46.95,58047.37,173.8,0.51705,0.00024,14.17886]
[1617923149871,46.93,58045.54,173.8,0.51662,0.00024,14.17907]
[1617923154907,46.92,58047.14,173.8,0.517,0.00024,14.17889]
[1617923159944,46.91,58048.67,173.8,0.51737,0.00024,14.1787]
[1617923164978,46.9,58048.83,173.8,0.51741,0.00024,14.17868]
[1617923170012,46.88,58048.89,173.8,0.51743,0.00024,14.17867]
[1617923175047,46.87,58048.92,173.8,0.51743,0.00024,14.17866]
[1617923180082,46.86,58050.19,173.8,0.51774,0.00024,14.17849]
[1617923185117,46.85,58051.36,173.8,0.51802,0.00024,14.17833]
[1617923190152,46.84,58050.22,173.8,0.51775,0.00024,14.17848]
[1617923195184,46.83,58051.47,173.8,0.51805,0.00024,14.17471]
[1617923200219,46.82,58051.79,173.8,0.51813,0.00024,14.17467]
[1617923205256,46.81,58049.61,173.8,0.51761,0.00024,14.17496]
[1617923210293,46.8,58050.9,173.8,0.51792,0.00024,14.17479]
[1617923212530,46.79,58051.16,173.8,0.51798,0.00024,14.17475]
[1617923217295,46.81,58050.78,173.8,0.51789,0.00024,14.1748]
[1617923218487,46.81,58051.72,173.8,0.51811,0.00024,14.17467]
[1617923224392,46.82,58052.75,173.8,0.51836,0.00024,14.17453]
[1617923225273,46.82,58052.75,173.8,0.51836,0.00024,14.17453]
[1617923230437,46.82,58051.86,173.8,0.51815,0.00024,14.17466]
[1617923235468,46.81,58050.81,173.8,0.51789,0.00024,14.1748]
[1617923240504,46.8,58054.72,173.8,0.51883,0.00024,14.17422]
[1617923241161,46.8,58054.72,173.8,0.51883,0.00024,14.17422]
[1617923251578,46.83,58073.32,173.8,0.52328,0.00024,14.16682]
[1617923252682,46.84,58071.07,173.8,0.52274,0.00024,14.16738]
[1617923255135,46.84,58073.21,173.8,0.52325,0.00024,14.16685]
[1617923260344,46.85,58074.77,173.8,0.52362,0.00024,14.16646]
[1617923262696,46.85,58081.78,173.8,0.52529,0.00024,14.16451]
[1617923265024,46.86,58083.47,173.8,0.5257,0.00024,14.16401]
[1617923269692,46.86,58087.05,173.8,0.52655,0.00024,14.16289]
[1617923274375,46.86,58091.27,173.8,0.52756,0.00024,14.16149]
[1617923279781,46.87,58095.31,173.8,0.52852,0.00024,14.16007]
[1617923281388,46.87,58094.86,173.8,0.52841,0.00024,14.16023]
[1617923286829,46.87,58094.55,173.8,0.52834,0.00024,14.16034]
[1617923291864,46.88,58091.48,173.8,0.5276,0.00024,14.16143]
[1617923293043,46.88,58091.24,173.8,0.52755,0.00024,14.16151]
[1617923295389,46.88,58091.5,173.8,0.52761,0.00024,14.16143]
[1617923297729,46.88,58091.85,173.8,0.52769,0.00024,14.1613]
[1617923297748,46.88,58091.85,173.8,0.52769,0.00024,14.1613]
[1617923302384,46.88,58095.64,173.8,0.52859,0.00024,14.15996]
[1617923305409,46.88,58095.24,173.8,0.5285,0.00024,14.16011]
[1617923306959,46.89,58094.12,173.8,0.52823,0.00024,14.16051]
[1617923312006,46.89,58093.25,173.8,0.52802,0.00024,14.15722]
[1617923317042,46.89,58092.9,173.8,0.52794,0.00024,14.15735]
[1617923320676,46.89,58092.73,173.8,0.5279,0.00024,14.15741]
[1617923323614,46.9,58093.11,173.8,0.52799,0.00024,14.15728]
[1617923330135,46.9,58100.02,173.8,0.52963,0.00024,14.15473]
[1617923335171,46.91,58099.06,173.8,0.5294,0.00024,14.15511]
[1617923340206,46.91,58098.14,173.8,0.52918,0.00024,14.15546]
[1617923344181,46.92,58097.96,173.8,0.52914,0.00024,14.15553]
[1617923345527,46.92,58097.23,173.8,0.52896,0.00024,14.1558]
[1617923345751,46.92,58097.23,173.8,0.52896,0.00024,14.1558]
[1617923345815,46.92,58097.23,173.8,0.52896,0.00024,14.1558]
[1617923356319,46.93,58109.81,173.8,0.53195,0.00024,14.15074]
[1617923373438,46.97,58116.16,173.8,0.53345,0.00024,14.14432]
[1617923378472,46.98,58116.4,173.8,0.5335,0.00024,14.14422]
[1617923383508,47.0,58118.34,173.8,0.53396,0.00024,14.14332]
[1617923388542,47.0,58118.92,173.8,0.53409,0.00024,14.14305]
[1617923393579,47.02,58119.01,173.8,0.53411,0.00024,14.14303]
[1617923398041,47.02,58117.69,173.8,0.53379,0.00024,14.14367]
[1617923398149,47.02,58117.69,173.8,0.53379,0.00024,14.14367]
[1617923398277,47.02,58117.69,173.8,0.53379,0.00024,14.14367]
[1617923403356,47.03,58126.25,173.8,0.53582,0.00024,14.13944]
[1617923413714,47.05,58120.68,173.8,0.53449,0.00024,14.14227]
[1617923423794,47.07,58119.29,173.8,0.53415,0.00024,14.14297]
[1617923428836,47.08,58121.61,173.8,0.5347,0.00024,14.14185]
[1617923433871,47.08,58119.95,173.8,0.53431,0.00024,14.13907]
[1617923438905,47.09,58119.53,173.8,0.5342,0.00024,14.13928]
[1617923439727,47.09,58119.76,173.8,0.53426,0.00024,14.13917]
[1617923440633,47.09,58119.76,173.8,0.53426,0.00024,14.13917]
[1617923441659,47.09,58118.56,173.8,0.53397,0.00024,14.13975]
[1617923442197,47.1,58110.68,173.8,0.5321,0.00024,14.14335]
[1617923442216,47.1,58110.68,173.8,0.5321,0.00024,14.14335]
[1617923442598,47.1,58110.68,173.8,0.5321,0.00024,14.14335]
[1617923444960,47.1,58109.28,173.8,0.53177,0.00024,14.14396]
[1617923446531,47.1,58108.44,173.8,0.53157,0.00024,14.14432]
[1617923446547,47.1,58108.44,173.8,0.53157,0.00024,14.14432]
[1617923446559,47.1,58108.44,173.8,0.53157,0.00024,14.14432]
[1617923446637,47.1,58108.44,173.8,0.53157,0.00024,14.14432]
[1617923457036,47.12,58127.21,173.8,0.53601,0.00024,14.13548]
[1617923462074,47.12,58125.51,173.8,0.53561,0.00024,14.13636]
[1617923467107,47.13,58125.79,173.8,0.53567,0.00024,14.13623]
[1617923472144,47.13,58125.07,173.8,0.5355,0.00024,14.13661]
[1617923477180,47.14,58121.41,173.8,0.53463,0.00024,14.13844]
[1617923482215,47.15,58118.79,173.8,0.534,0.00024,14.13972]
[1617923487245,47.16,58121.0,173.8,0.53452,0.00024,14.13866]
[1617923492281,47.16,58119.69,173.8,0.53421,0.00024,14.1357]
[1617923497623,47.17,58119.39,173.8,0.53414,0.00024,14.13586]
[1617923497741,47.17,58119.39,173.8,0.53414,0.00024,14.13586]
[1617923497743,47.17,58119.39,173.8,0.53414,0.00024,14.13586]
[1617923497866,47.17,58119.39,173.8,0.53414,0.00024,14.13586]
[1617923497929,47.17,58119.39,173.8,0.53414,0.00024,14.13586]
[1617923499355,47.17,58106.52,173.8,0.53109,0.00024,14.1416]
[1617923505376,47.17,58104.96,173.8,0.53072,0.00024,14.14225]
[1617923510411,47.16,58109.42,173.8,0.53178,0.00024,14.14036]
[1617923515445,47.15,58109.19,173.8,0.53173,0.00024,14.14045]
[1617923517475,47.14,58110.56,173.8,0.53206,0.00024,14.13985]
[1617923517584,47.14,58110.56,173.8,0.53206,0.00024,14.13985]
[1617923523497,47.15,58106.26,173.8,0.53104,0.00024,14.14168]
[1617923528537,47.15,58106.71,173.8,0.53114,0.00024,14.1415]
[1617923531950,47.15,58110.7,173.8,0.53209,0.00024,14.1398]
[1617923532606,47.15,58111.74,173.8,0.53233,0.00024,14.13934]
[1617923533612,47.15,58109.56,173.8,0.53182,0.00024,14.14029]
[1617923540651,47.16,58104.81,173.8,0.53068,0.00024,14.14229]
[1617923550604,47.17,58101.88,173.8,0.52999,0.00024,14.14347]
[1617923555756,47.18,58089.63,173.8,0.52708,0.00024,14.14429]
[1617923560794,47.19,58087.93,173.8,0.52667,0.00024,14.14485]
[1617923565352,47.2,58087.45,173.8,0.52656,0.00024,14.14501]
[1617923565871,47.2,58087.83,173.8,0.52665,0.00024,14.14489]
[1617923566534,47.2,58087.83,173.8,0.52665,0.00024,14.14489]
[1617923569965,47.2,58083.56,173.8,0.52563,0.00024,14.14621]
[1617923570431,47.2,58083.56,173.8,0.52563,0.00024,14.14621]
[1617923570444,47.2,58083.56,173.8,0.52563,0.00024,14.14621]
[1617923570497,47.2,58083.56,173.8,0.52563,0.00024,14.14621]
[1617923571927,47.2,58078.36,173.8,0.5244,0.00024,14.1477]
[1617923572485,47.2,58078.36,173.8,0.5244,0.00024,14.1477]
[1617923572940,47.2,58077.6,173.8,0.52422,0.00024,14.1479]
[1617923573001,47.2,58077.6,173.8,0.52422,0.00024,14.1479]
[1617923573503,47.2,58077.6,173.8,0.52422,0.00024,14.1479]
[1617923575852,47.2,58061.82,173.8,0.52047,0.00024,14.15152]
[1617923578211,47.2,58061.77,173.8,0.52046,0.00024,14.15153]
[1617923582859,47.2,58059.3,173.8,0.51987,0.00024,14.15198]
[1617923587982,47.18,58055.15,173.8,0.51889,0.00024,14.15267]
[1617923593018,47.17,58052.56,173.8,0.51827,0.00024,14.15305]
[1617923596897,47.16,58052.65,173.8,0.5183,0.00024,14.15304]
[1617923602083,47.15,58049.91,173.8,0.51765,0.00024,14.15341]
[1617923607116,47.13,58048.66,173.8,0.51735,0.00024,14.15356]
[1617923612160,47.12,58045.67,173.8,0.51664,0.00024,14.15031]
[1617923619974,47.11,58036.7,173.8,0.5145,0.00024,14.15109]
[1617923623335,47.1,58031.54,173.8,0.51327,0.00024,14.15135]
[1617923626732,47.1,58030.88,173.8,0.51311,0.00024,14.15137]
[1617923628232,47.1,58031.44,173.8,0.51325,0.00024,14.15135]
[1617923630029,47.09,58030.54,173.8,0.51303,0.00024,14.15138]
[1617923630050,47.09,58030.54,173.8,0.51303,0.00024,14.15138]
[1617923630152,47.09,58030.54,173.8,0.51303,0.00024,14.15138]
[1617923630222,47.09,58030.54,173.8,0.51303,0.00024,14.15138]
[1617923632741,47.09,58017.55,173.8,0.50993,0.00024,14.15138]
[1617923632905,47.09,58017.55,173.8,0.50993,0.00024,14.15138]
[1617923644381,47.09,58011.79,173.8,0.50856,0.00024,14.15111]
[1617923649415,47.09,58009.08,173.8,0.50791,0.00024,14.15092]
[1617923650235,47.09,58009.08,173.8,0.50791,0.00024,14.15092]
[1617923650415,47.09,58009.08,173.8,0.50791,0.00024,14.15092]
[1617923650435,47.09,58009.08,173.8,0.50791,0.00024,14.15092]
[1617923650535,47.09,58009.08,173.8,0.50791,0.00024,14.15092]
[1617923656470,47.08,58020.77,173.8,0.5107,0.00024,14.15146]
[1617923661501,47.08,58016.79,173.8,0.50975,0.00024,14.15136]
[1617923662163,47.08,58016.79,173.8,0.50975,0.00024,14.15136]
[1617923672577,47.06,58025.67,173.8,0.51187,0.00024,14.14788]
[1617923683375,47.04,58027.61,173.8,0.51234,0.00024,14.14786]
[1617923683398,47.04,58027.61,173.8,0.51234,0.00024,14.14786]
[1617923685704,47.04,58028.12,173.8,0.51246,0.00024,14.14785]
[1617923688046,47.04,58028.57,173.8,0.51257,0.00024,14.14784]
[1617923693727,47.05,58029.75,173.8,0.51285,0.00024,14.14781]
[1617923698761,47.05,58029.62,173.8,0.51282,0.00024,14.14781]
[1617923702521,47.05,58032.96,173.8,0.51361,0.00024,14.14769]
[1617923703810,47.05,58037.48,173.8,0.51469,0.00024,14.14743]
[1617923703814,47.05,58037.48,173.8,0.51469,0.00024,14.14743]
[1617923704384,47.05,58037.48,173.8,0.51469,0.00024,14.14743]
[1617923704473,47.05,58037.48,173.8,0.51469,0.00024,14.14743]
[1617923710847,47.04,58060.72,173.8,0.52024,0.00024,14.14447]
[1617923712671,47.03,58061.89,173.8,0.52052,0.00024,14.14424]
[1617923712687,47.03,58061.89,173.8,0.52052,0.00024,14.14424]
[1617923722931,47.02,58075.24,173.8,0.52371,0.00024,14.14122]
[1617923723132,47.02,58075.24,173.8,0.52371,0.00024,14.14122]
[1617923723168,47.02,58075.24,173.8,0.52371,0.00024,14.14122]
[1617923727814,47.03,58075.07,173.8,0.52367,0.00024,14.14127]
[1617923732999,47.04,58078.5,173.8,0.52448,0.00024,14.13675]
[1617923735766,47.04,58079.26,173.8,0.52467,0.00024,14.13654]
[1617923735895,47.04,58079.26,173.8,0.52467,0.00024,14.13654]
[1617923735896,47.04,58079.26,173.8,0.52467,0.00024,14.13654]
[1617923736122,47.04,58078.74,173.8,0.52454,0.00024,14.13668]
[1617923736238,47.04,58078.74,173.8,0.52454,0.00024,14.13668]
[1617923736242,47.04,58078.74,173.8,0.52454,0.00024,14.13668]
[1617923737015,47.05,58073.63,173.8,0.52332,0.00024,14.13804]
[1617923737047,47.05,58073.63,173.8,0.52332,0.00024,14.13804]
[1617923739507,47.05,58076.29,173.8,0.52396,0.00024,14.13735]
[1617923740430,47.05,58075.95,173.8,0.52387,0.00024,14.13744]
[1617923740510,47.05,58075.95,173.8,0.52387,0.00024,14.13744]
[1617923744245,47.06,58075.01,173.8,0.52365,0.00024,14.13769]
[1617923744518,47.06,58075.01,173.8,0.52365,0.00024,14.13769]
[1617923750121,47.06,58075.13,173.8,0.52368,0.00024,14.13766]
[1617923754129,47.07,58075.07,173.8,0.52366,0.00024,14.13768]
[1617923754252,47.07,58074.9,173.8,0.52362,0.00024,14.13773]
[1617923754495,47.07,58074.9,173.8,0.52362,0.00024,14.13773]
[1617923754617,47.07,58073.64,173.8,0.52332,0.00024,14.13805]
[1617923755128,47.07,58073.64,173.8,0.52332,0.00024,14.13805]
[1617923755609,47.07,58073.64,173.8,0.52332,0.00024,14.13805]
[1617923756237,47.07,58073.4,173.8,0.52326,0.00024,14.13811]
[1617923763212,47.08,58073.78,173.8,0.52335,0.00024,14.13802]
[1617923763387,47.08,58073.78,173.8,0.52335,0.00024,14.13802]
[1617923763633,47.08,58073.46,173.8,0.52327,0.00024,14.1381]
[1617923769579,47.09,58061.41,173.8,0.5204,0.00024,14.14075]
[1617923769666,47.09,58061.37,173.8,0.52039,0.00024,14.14076]
[1617923772217,47.09,58060.25,173.8,0.52012,0.00024,14.14097]
[1617923775962,47.1,58050.22,173.8,0.51773,0.00024,14.14255]
[1617923781346,47.11,58047.57,173.8,0.5171,0.00024,14.14289]
[1617923783117,47.11,58047.64,173.8,0.51711,0.00024,14.14288]
[1617923783181,47.11,58047.64,173.8,0.51711,0.00024,14.14288]
[1617923788394,47.11,58039.97,173.8,0.51528,0.00024,14.14365]
[1617923790919,47.12,58038.5,173.8,0.51493,0.00024,14.14376]
[1617923801283,47.13,58039.54,173.8,0.51518,0.00024,14.14008]
[1617923801368,47.13,58039.54,173.8,0.51518,0.00024,14.14008]
[1617923806519,47.14,58039.95,173.8,0.51528,0.00024,14.14005]
[1617923809563,47.14,58040.37,173.8,0.51538,0.00024,14.14002]
[1617923809568,47.14,58040.37,173.8,0.51538,0.00024,14.14002]
[1617923809696,47.14,58040.37,173.8,0.51538,0.00024,14.14002]
[1617923809705,47.14,58040.37,173.8,0.51538,0.00024,14.14002]
[1617923809804,47.14,58040.37,173.8,0.51538,0.00024,14.14002]
[1617923810120,47.14,58040.37,173.8,0.51538,0.00024,14.14002]
[1617923810135,47.14,58040.37,173.8,0.51538,0.00024,14.14002]
[1617923811946,47.14,58028.31,173.8,0.5125,0.00024,14.14064]
[1617923812168,47.14,58028.31,173.8,0.5125,0.00024,14.14064]
[1617923817598,47.14,58023.2,173.8,0.51128,0.00024,14.14069]
[1617923823670,47.14,58019.76,173.8,0.51046,0.00024,14.14064]
[1617923829682,47.14,58020.49,173.8,0.51064,0.00024,14.14066]
[1617923834252,47.14,58012.17,173.8,0.50865,0.00024,14.14033]
[1617923834410,47.14,58012.17,173.8,0.50865,0.00024,14.14033]
[1617923841800,47.13,57998.32,173.8,0.50535,0.00024,14.13901]
[1617923843981,47.13,57997.78,173.8,0.50521,0.00024,14.13894]
[1617923844041,47.13,57997.78,173.8,0.50521,0.00024,14.13894]
[1617923844074,47.13,57997.78,173.8,0.50521,0.00024,14.13894]
[1617923844150,47.13,57997.78,173.8,0.50521,0.00024,14.13894]
[1617923844167,47.13,57997.78,173.8,0.50521,0.00024,14.13894]
[1617923844223,47.13,57997.78,173.8,0.50521,0.00024,14.13894]
[1617923844347,47.13,57997.78,173.8,0.50521,0.00024,14.13894]
[1617923844428,47.13,57997.78,173.8,0.50521,0.00024,14.13894]
[1617923844432,47.13,57997.78,173.8,0.50521,0.00024,14.13894]
[1617923844697,47.13,57997.78,173.8,0.50521,0.00024,14.13894]
[1617923847404,47.13,57989.74,173.8,0.50329,0.00024,14.1377]
[1617923847413,47.13,57989.74,173.8,0.50329,0.00024,14.1377]
[1617923849142,47.12,57985.86,173.8,0.50237,0.00024,14.13699]
[1617923849283,47.12,57985.86,173.8,0.50237,0.00024,14.13699]
[1617923851498,47.12,57984.37,173.8,0.50201,0.00024,14.1367]
[1617923855172,47.12,57982.36,173.8,0.50153,0.00024,14.13268]
[1617923857872,47.12,57978.17,173.8,0.50053,0.00024,14.13175]
[1617923857876,47.12,57978.17,173.8,0.50053,0.00024,14.13175]
[1617923857966,47.12,57977.06,173.8,0.50026,0.00024,14.13149]
[1617923858129,47.12,57977.06,173.8,0.50026,0.00024,14.13149]
[1617923858718,47.12,57977.06,173.8,0.50026,0.00024,14.13149]
[1617923859646,47.12,57975.64,173.8,0.49992,0.00024,14.13115]
[1617923859777,47.12,57975.64,173.8,0.49992,0.00024,14.13115]
[1617923859796,47.12,57975.64,173.8,0.49992,0.00024,14.13115]
[1617923861079,47.12,57964.56,173.8,0.49727,0.00024,14.12812]
[1617923863423,47.11,57959.56,173.8,0.49608,0.00024,14.12654]
[1617923865752,47.11,57957.39,173.8,0.49556,0.00024,14.12582]
[1617923867761,47.11,57958.77,173.8,0.49589,0.00024,14.12628]
[1617923867769,47.11,57958.77,173.8,0.49589,0.00024,14.12628]
[1617923867945,47.11,57958.77,173.8,0.49589,0.00024,14.12628]
[1617923868003,47.11,57959.35,173.8,0.49602,0.00024,14.12647]
[1617923868106,47.11,57959.35,173.8,0.49602,0.00024,14.12647]
[1617923868130,47.11,57959.35,173.8,0.49602,0.00024,14.12647]
[1617923868391,47.11,57959.35,173.8,0.49602,0.00024,14.12647]
[1617923868399,47.11,57959.35,173.8,0.49602,0.00024,14.12647]
[1617923868620,47.11,57959.35,173.8,0.49602,0.00024,14.12647]
[1617923869418,47.11,57964.07,173.8,0.49715,0.00024,14.12797]
[1617923870119,47.11,57968.88,173.8,0.4983,0.00024,14.12937]
[1617923873622,47.11,57979.05,173.8,0.50073,0.00024,14.13196]
[1617923874163,47.1,57978.95,173.8,0.50071,0.00024,14.13193]
[1617923874187,47.1,57978.95,173.8,0.50071,0.00024,14.13193]
[1617923874257,47.1,57978.95,173.8,0.50071,0.00024,14.13193]
[1617923874269,47.1,57978.95,173.8,0.50071,0.00024,14.13193]
[1617923874384,47.1,57978.95,173.8,0.50071,0.00024,14.13193]
[1617923875116,47.1,57975.9,173.8,0.49998,0.00024,14.13121]
[1617923875127,47.1,57975.9,173.8,0.49998,0.00024,14.13121]
[1617923877460,47.1,57971.57,173.8,0.49894,0.00024,14.13011]
[1617923883074,47.1,57968.26,173.8,0.49815,0.00024,14.1292]
[1617923888109,47.1,57967.42,173.8,0.49795,0.00024,14.12896]
[1617923889803,47.1,57966.62,173.8,0.49776,0.00024,14.12873]
[1617923889992,47.1,57966.62,173.8,0.49776,0.00024,14.12873]
[1617923890857,47.11,57966.33,173.8,0.49769,0.00024,14.12864]
[1617923890876,47.11,57966.33,173.8,0.49769,0.00024,14.12864]
[1617923890891,47.11,57966.33,173.8,0.49769,0.00024,14.12864]
[1617923890946,47.11,57966.33,173.8,0.49769,0.00024,14.12864]
[1617923891149,47.11,57968.27,173.8,0.49816,0.00024,14.1292]
[1617923891685,47.11,57968.27,173.8,0.49816,0.00024,14.1292]
[1617923892413,47.1,57974.23,173.8,0.49958,0.00024,14.1308]
[1617923892824,47.1,57974.23,173.8,0.49958,0.00024,14.1308]
[1617923893999,47.1,57975.45,173.8,0.49987,0.00024,14.1311]
[1617923895832,47.1,57983.11,173.8,0.5017,0.00024,14.13284]
[1617923896648,47.1,57982.74,173.8,0.50162,0.00024,14.13276]
[1617923896660,47.1,57982.74,173.8,0.50162,0.00024,14.13276]
[1617923896913,47.1,57982.74,173.8,0.50162,0.00024,14.13276]
[1617923896940,47.1,57982.74,173.8,0.50162,0.00024,14.13276]
[1617923902034,47.1,57971.98,173.8,0.49904,0.00024,14.13021]
[1617923902046,47.1,57971.98,173.8,0.49904,0.00024,14.13021]
[1617923902123,47.1,57971.98,173.8,0.49904,0.00024,14.13021]
[1617923903387,47.1,57975.43,173.8,0.49987,0.00024,14.1311]
[1617923903398,47.1,57975.43,173.8,0.49987,0.00024,14.1311]
[1617923903486,47.1,57975.43,173.8,0.49987,0.00024,14.1311]
[1617923908312,47.1,57970.26,173.8,0.49863,0.00024,14.12975]
[1617923908325,47.1,57970.26,173.8,0.49863,0.00024,14.12975]
[1617923913457,47.1,57972.16,173.8,0.49908,0.00024,14.12666]
[1617923916463,47.1,57974.48,173.8,0.49964,0.00024,14.12726]
[1617923922349,47.1,57972.76,173.8,0.49923,0.00024,14.12682]
[1617923926551,47.1,57970.79,173.8,0.49875,0.00024,14.1263]
[1617923931192,47.1,57971.2,173.8,0.49885,0.00024,14.1264]
[1617923933908,47.1,57971.06,173.8,0.49882,0.00024,14.12637]
[1617923939471,47.1,57971.28,173.8,0.49887,0.00024,14.12643]
[1617923940602,47.1,57970.74,173.8,0.49874,0.00024,14.12628]
[1617923943111,47.1,57969.88,173.8,0.49854,0.00024,14.12605]
[1617923943191,47.1,57969.88,173.8,0.49854,0.00024,14.12605]
[1617923943433,47.1,57969.88,173.8,0.49854,0.00024,14.12605]
[1617923943817,47.1,57967.71,173.8,0.49802,0.00024,14.12544]
[1617923943849,47.1,57967.71,173.8,0.49802,0.00024,14.12544]
[1617923944006,47.1,57967.71,173.8,0.49802,0.00024,14.12544]
[1617923949611,47.11,57985.69,173.8,0.50232,0.00024,14.12976]
[1617923955589,47.1,57986.41,173.8,0.50249,0.00024,14.1299]
[1617923960624,47.09,57987.04,173.8,0.50264,0.00024,14.13002]
[1617923970692,47.06,57988.84,173.8,0.50306,0.00024,14.13035]
[1617923976611,47.05,57990.24,173.8,0.50339,0.00024,14.12699]
[1617923981768,47.03,57992.56,173.8,0.50395,0.00024,14.12737]
[1617923986810,47.02,57989.41,173.8,0.50319,0.00024,14.12685]
[1617923993857,47.0,57990.89,173.8,0.50354,0.00024,14.1271]
[1617923997043,47.0,57991.33,173.8,0.50365,0.00024,14.12718]
[1617923997278,47.0,57991.33,173.8,0.50365,0.00024,14.12718]
[1617923999519,46.99,57988.2,173.8,0.5029,0.00024,14.12663]
[1617924002902,46.99,57978.56,173.8,0.50058,0.00024,14.12464]
[1617924003031,46.98,57977.65,173.8,0.50036,0.00024,14.12443]
[1617924003666,46.98,57977.65,173.8,0.50036,0.00024,14.12443]
[1617924003691,46.98,57977.65,173.8,0.50036,0.00024,14.12443]
[1617924008358,46.97,57966.19,173.8,0.49761,0.00024,14.12139]
[1617924010690,46.96,57965.2,173.8,0.49737,0.00024,14.12109]
[1617924013014,46.95,57961.81,173.8,0.49655,0.00024,14.12005]
[1617924015357,46.94,57960.51,173.8,0.49624,0.00024,14.11963]
[1617924017690,46.94,57960.5,173.8,0.49624,0.00024,14.11963]
[1617924019496,46.93,57957.13,173.8,0.49543,0.00024,14.11851]
[1617924020030,46.93,57957.13,173.8,0.49543,0.00024,14.11851]
[1617924023440,46.92,57954.44,173.8,0.49478,0.00024,14.11757]
[1617924026294,46.91,57954.46,173.8,0.49478,0.00024,14.11757]
[1617924032120,46.91,57960.81,173.8,0.4963,0.00024,14.11612]
[1617924035995,46.91,57960.37,173.8,0.49619,0.00024,14.11598]
[1617924037368,46.9,57965.35,173.8,0.49739,0.00024,14.11753]
[1617924038750,46.9,57965.48,173.8,0.49742,0.00024,14.11757]
[1617924044215,46.9,57967.65,173.8,0.49794,0.00024,14.1182]
[1617924048211,46.89,57967.69,173.8,0.49794,0.00024,14.11822]
[1617924054615,46.89,57966.36,173.8,0.49762,0.00024,14.11783]
[1617924060611,46.88,57968.07,173.8,0.49803,0.00024,14.11833]
[1617924062207,46.88,57968.07,173.8,0.49803,0.00024,14.11833]
[1617924067368,46.87,57966.17,173.8,0.49757,0.00024,14.11777]
[1617924070044,46.87,57965.17,173.8,0.49733,0.00024,14.11747]
[1617924075245,46.86,57966.52,173.8,0.49766,0.00024,14.11788]
[1617924076446,46.86,57966.26,173.8,0.49759,0.00024,14.1178]
[1617924082470,46.86,57965.38,173.8,0.49738,0.00024,14.11754]
[1617924084760,46.85,57963.32,173.8,0.49688,0.00024,14.11691]
[1617924085021,46.85,57963.32,173.8,0.49688,0.00024,14.11691]
[1617924092367,46.85,57966.68,173.8,0.49769,0.00024,14.11792]
[1617924092621,46.84,57966.97,173.8,0.49776,0.00024,14.1144]
[1617924099611,46.84,57963.87,173.8,0.49701,0.00024,14.11347]
[1617924101831,46.84,57964.2,173.8,0.49709,0.00024,14.11357]
[1617924102019,46.84,57964.2,173.8,0.49709,0.00024,14.11357]
[1617924104678,46.83,57968.99,173.8,0.49824,0.00024,14.11498]
[1617924110669,46.83,57970.73,173.8,0.49866,0.00024,14.11546]
[1617924112110,46.83,57971.7,173.8,0.49889,0.00024,14.11572]
[1617924117728,46.82,57971.45,173.8,0.49883,0.00024,14.11566]
[1617924118162,46.82,57971.45,173.8,0.49883,0.00024,14.11566]
[1617924120507,46.81,57971.59,173.8,0.49886,0.00024,14.11569]
[1617924128783,46.8,57969.65,173.8,0.49839,0.00024,14.11516]
[1617924128864,46.8,57969.5,173.8,0.49835,0.00024,14.11512]
[1617924128958,46.8,57969.5,173.8,0.49835,0.00024,14.11512]
[1617924129015,46.8,57969.5,173.8,0.49835,0.00024,14.11512]
[1617924129865,46.8,57967.64,173.8,0.4979,0.00024,14.11459]
[1617924132186,46.8,57960.6,173.8,0.49621,0.00024,14.11244]
[1617924132217,46.8,57960.6,173.8,0.49621,0.00024,14.11244]
[1617924134529,46.8,57962.22,173.8,0.4966,0.00024,14.11296]
[1617924136521,46.79,57962.62,173.8,0.49669,0.00024,14.11308]
[1617924136645,46.79,57962.62,173.8,0.49669,0.00024,14.11308]
[1617924136727,46.79,57962.62,173.8,0.49669,0.00024,14.11308]
[1617924141897,46.78,57953.85,173.8,0.49457,0.00024,14.11012]
[1617924142827,46.78,57953.85,173.8,0.49457,0.00024,14.11012]
[1617924144144,46.77,57953.56,173.8,0.4945,0.00024,14.11002]
[1617924148118,46.77,57950.09,173.8,0.49366,0.00024,14.10873]
[1617924148557,46.77,57950.09,173.8,0.49366,0.00024,14.10873]
[1617924150913,46.76,57951.33,173.8,0.49396,0.00024,14.1092]
[1617924155993,46.75,57956.29,173.8,0.49515,0.00024,14.10737]
[1617924161029,46.74,57955.63,173.8,0.49498,0.00024,14.10715]
[1617924166061,46.73,57956.74,173.8,0.49525,0.00024,14.10753]
[1617924171098,46.72,57955.7,173.8,0.49499,0.00024,14.10717]
[1617924176134,46.71,57953.39,173.8,0.49443,0.00024,14.10634]
[1617924181170,46.7,57954.56,173.8,0.49471,0.00024,14.10676]
[1617924186203,46.69,57957.35,173.8,0.49538,0.00024,14.10773]
[1617924186549,46.69,57957.35,173.8,0.49538,0.00024,14.10773]
[1617924186574,46.69,57957.35,173.8,0.49538,0.00024,14.10773]
[1617924188388,46.68,57952.78,173.8,0.49428,0.00024,14.10611]
[1617924188412,46.68,57952.78,173.8,0.49428,0.00024,14.10611]
[1617924193231,46.68,57953.64,173.8,0.49448,0.00024,14.10643]
[1617924193581,46.68,57953.64,173.8,0.49448,0.00024,14.10643]
[1617924199295,46.67,57946.11,173.8,0.49266,0.00024,14.10355]
[1617924201843,46.66,57944.37,173.8,0.49224,0.00024,14.10285]
[1617924201856,46.66,57944.37,173.8,0.49224,0.00024,14.10285]
[1617924207350,46.66,57945.01,173.8,0.49239,0.00024,14.1031]
[1617924211392,46.65,57941.38,173.8,0.4915,0.00024,14.09799]
[1617924212406,46.65,57944.56,173.8,0.49227,0.00024,14.09931]
[1617924214015,46.65,57944.0,173.8,0.49214,0.00024,14.09908]
[1617924216370,46.65,57945.81,173.8,0.49257,0.00024,14.09982]
[1617924216392,46.65,57945.81,173.8,0.49257,0.00024,14.09982]
[1617924218697,46.65,57948.09,173.8,0.49312,0.00024,14.10072]
[1617924219931,46.65,57949.43,173.8,0.49345,0.00024,14.10124]
[1617924219960,46.65,57949.43,173.8,0.49345,0.00024,14.10124]
[1617924219976,46.65,57949.43,173.8,0.49345,0.00024,14.10124]
[1617924220512,46.65,57952.01,173.8,0.49407,0.00024,14.10222]
[1617924220655,46.65,57952.01,173.8,0.49407,0.00024,14.10222]
[1617924220656,46.65,57952.01,173.8,0.49407,0.00024,14.10222]
[1617924221037,46.65,57952.01,173.8,0.49407,0.00024,14.10222]
[1617924221475,46.65,57963.34,173.8,0.49681,0.00024,14.10608]
[1617924221550,46.65,57963.34,173.8,0.49681,0.00024,14.10608]
[1617924221623,46.65,57963.34,173.8,0.49681,0.00024,14.10608]
[1617924222167,46.65,57963.34,173.8,0.49681,0.00024,14.10608]
[1617924222236,46.65,57963.34,173.8,0.49681,0.00024,14.10608]
[1617924222905,46.65,57965.97,173.8,0.49745,0.00024,14.10688]
[1617924222992,46.65,57965.97,173.8,0.49745,0.00024,14.10688]
[1617924223365,46.65,57965.97,173.8,0.49745,0.00024,14.10688]
[1617924227886,46.67,57973.51,173.8,0.49928,0.00024,14.10898]
[1617924228015,46.67,57973.51,173.8,0.49928,0.00024,14.10898]
[1617924228767,46.67,57973.17,173.8,0.4992,0.00024,14.1089]
[1617924230002,46.67,57970.7,173.8,0.4986,0.00024,14.10823]
[1617924230030,46.67,57970.7,173.8,0.4986,0.00024,14.10823]
[1617924230252,46.67,57970.7,173.8,0.4986,0.00024,14.10823]
[1617924231174,46.67,57970.42,173.8,0.49853,0.00024,14.10816]
[1617924233224,46.68,57970.44,173.8,0.49854,0.00024,14.10816]
[1617924234930,46.68,57971.24,173.8,0.49873,0.00024,14.10838]
[1617924240653,46.68,57970.66,173.8,0.49859,0.00024,14.10822]
[1617924244421,46.69,57963.45,173.8,0.49685,0.00024,14.10612]
[1617924246739,46.69,57965.15,173.8,0.49726,0.00024,14.10664]
[1617924247354,46.69,57965.15,173.8,0.49726,0.00024,14.10664]
[1617924247356,46.69,57965.15,173.8,0.49726,0.00024,14.10664]
[1617924247506,46.69,57965.15,173.8,0.49726,0.00024,14.10664]
[1617924252480,46.7,57973.9,173.8,0.49938,0.00024,14.10908]
[1617924252486,46.7,57973.9,173.8,0.49938,0.00024,14.10908]
[1617924252607,46.7,57973.9,173.8,0.49938,0.00024,14.10908]
[1617924252732,46.7,57974.04,173.8,0.49941,0.00024,14.10912]
[1617924260781,46.71,57953.54,173.8,0.49446,0.00024,14.10279]
[1617924266785,46.72,57951.73,173.8,0.49403,0.00024,14.10213]
[1617924271819,46.74,57949.59,173.8,0.49351,0.00024,14.09771]
[1617924272464,46.74,57949.59,173.8,0.49351,0.00024,14.09771]
[1617924272488,46.74,57949.59,173.8,0.49351,0.00024,14.09771]
[1617924277867,46.74,57952.73,173.8,0.49428,0.00024,14.09889]
[1617924282903,46.74,57944.97,173.8,0.4924,0.00024,14.0959]
[1617924294908,46.75,57950.73,173.8,0.4938,0.00024,14.09815]
[1617924295830,46.75,57950.73,173.8,0.4938,0.00024,14.09815]
[1617924298178,46.76,57957.36,173.8,0.4954,0.00024,14.10053]
[1617924299581,46.76,57957.31,173.8,0.49539,0.00024,14.10051]
[1617924305058,46.77,57949.52,173.8,0.49351,0.00024,14.0977]
[1617924307539,46.78,57944.76,173.8,0.49237,0.00024,14.09582]
[1617924313112,46.79,57942.73,173.8,0.49188,0.00024,14.09499]
[1617924333252,46.85,57943.82,173.8,0.49217,0.00024,14.09185]
[1617924338288,46.86,57943.02,173.8,0.49198,0.00024,14.09152]
[1617924353391,46.91,57938.58,173.8,0.49093,0.00024,14.08965]
[1617924363460,46.93,57946.31,173.8,0.4928,0.00024,14.09288]
[1617924368499,46.94,57950.01,173.8,0.49369,0.00024,14.09431]
[1617924369475,46.94,57950.01,173.8,0.49369,0.00024,14.09431]
[1617924369655,46.94,57950.52,173.8,0.49382,0.00024,14.09451]
[1617924370297,46.94,57950.52,173.8,0.49382,0.00024,14.09451]
[1617924371976,46.95,57952.67,173.8,0.49433,0.00024,14.0953]
[1617924378609,46.96,57954.71,173.8,0.49483,0.00024,14.09603]
[1617924383639,46.97,57950.79,173.8,0.49389,0.00024,14.09461]
[1617924388677,46.98,57946.78,173.8,0.49293,0.00024,14.09307]
[1617924393714,46.99,57950.0,173.8,0.4937,0.00024,14.09071]
[1617924398747,47.0,57950.32,173.8,0.49378,0.00024,14.09083]
[1617924403784,47.01,57949.44,173.8,0.49357,0.00024,14.0905]
[1617924408820,47.02,57949.68,173.8,0.49364,0.00024,14.09059]
[1617924413852,47.03,57949.44,173.8,0.49358,0.00024,14.0905]
[1617924418889,47.04,57946.84,173.8,0.49296,0.00024,14.0895]
[1617924423927,47.05,57944.18,173.8,0.49233,0.00024,14.08844]
[1617924435002,47.08,57937.78,173.8,0.4908,0.00024,14.08575]
[1617924440035,47.09,57935.04,173.8,0.49015,0.00024,14.08454]
[1617924440293,47.09,57935.04,173.8,0.49015,0.00024,14.08454]
[1617924440308,47.09,57935.04,173.8,0.49015,0.00024,14.08454]
[1617924440404,47.09,57935.04,173.8,0.49015,0.00024,14.08454]
[1617924446085,47.1,57931.18,173.8,0.48923,0.00024,14.08276]
[1617924451119,47.1,57930.1,173.8,0.48897,0.00024,14.07863]
[1617924456152,47.11,57929.03,173.8,0.48871,0.00024,14.07812]
[1617924461187,47.12,57927.86,173.8,0.48844,0.00024,14.07756]
[1617924466224,47.12,57928.36,173.8,0.48856,0.00024,14.0778]
[1617924471259,47.13,57927.61,173.8,0.48838,0.00024,14.07744]
[1617924476293,47.13,57924.36,173.8,0.48761,0.00024,14.07583]
[1617924482337,47.15,57922.81,173.8,0.48724,0.00024,14.07504]
[1617924487372,47.15,57920.66,173.8,0.48673,0.00024,14.07393]
[1617924492611,47.16,57917.52,173.8,0.48598,0.00024,14.07227]
[1617924499205,47.17,57918.82,173.8,0.4863,0.00024,14.07297]
[1617924503876,47.19,57920.54,173.8,0.48672,0.00024,14.07389]
[1617924503900,47.19,57920.54,173.8,0.48672,0.00024,14.07389]
[1617924509526,47.2,57921.81,173.8,0.48703,0.00024,14.07456]
[1617924516611,47.21,57925.2,173.8,0.48784,0.00024,14.07268]
[1617924519347,47.21,57925.5,173.8,0.48791,0.00024,14.07283]
[1617924519572,47.21,57925.5,173.8,0.48791,0.00024,14.07283]
[1617924520236,47.21,57926.04,173.8,0.48804,0.00024,14.0731]
[1617924525611,47.22,57935.07,173.8,0.4902,0.00024,14.07737]
[1617924530670,47.22,57934.41,173.8,0.49005,0.00024,14.07708]
[1617924535709,47.22,57934.22,173.8,0.49,0.00024,14.07699]
[1617924540744,47.23,57933.83,173.8,0.48991,0.00024,14.07681]
[1617924545778,47.23,57936.2,173.8,0.49048,0.00024,14.07788]
[1617924550812,47.23,57933.54,173.8,0.48985,0.00024,14.07668]
[1617924555975,47.23,57932.32,173.8,0.48956,0.00024,14.07612]
[1617924561009,47.24,57930.03,173.8,0.48901,0.00024,14.07505]
[1617924566043,47.24,57929.69,173.8,0.48893,0.00024,14.07489]
[1617924571078,47.25,57927.85,173.8,0.48849,0.00024,14.07039]
[1617924576111,47.25,57928.18,173.8,0.48857,0.00024,14.07056]
[1617924581150,47.26,57928.06,173.8,0.48854,0.00024,14.0705]
[1617924586186,47.26,57931.59,173.8,0.48939,0.00024,14.07218]
[1617924591220,47.27,57932.92,173.8,0.48971,0.00024,14.0728]
[1617924596258,47.27,57931.3,173.8,0.48932,0.00024,14.07205]
[1617924601294,47.27,57941.37,173.8,0.49173,0.00024,14.07652]
[1617924604332,47.27,57944.87,173.8,0.49257,0.00024,14.07794]
[1617924606347,47.27,57941.94,173.8,0.49187,0.00024,14.07675]
[1617924612368,47.27,57933.22,173.8,0.48978,0.00024,14.07294]
[1617924617404,47.28,57929.05,173.8,0.48879,0.00024,14.07098]
[1617924622440,47.28,57929.44,173.8,0.48888,0.00024,14.07117]
[1617924626775,47.28,57929.77,173.8,0.48896,0.00024,14.07133]
[1617924626791,47.28,57929.77,173.8,0.48896,0.00024,14.07133]
[1617924632444,47.28,57923.89,173.8,0.48755,0.00024,14.06483]
[1617924637545,47.28,57922.96,173.8,0.48733,0.00024,14.06435]
[1617924640587,47.27,57922.54,173.8,0.48722,0.00024,14.06414]
[1617924640595,47.27,57922.54,173.8,0.48722,0.00024,14.06414]
[1617924641293,47.27,57922.54,173.8,0.48722,0.00024,14.06414]
[1617924641463,47.27,57922.54,173.8,0.48722,0.00024,14.06414]
[1617924641471,47.27,57922.54,173.8,0.48722,0.00024,14.06414]
[1617924641778,47.27,57923.27,173.8,0.4874,0.00024,14.06451]
[1617924648308,47.27,57916.27,173.8,0.48572,0.00024,14.06082]
[1617924653658,47.27,57918.33,173.8,0.48621,0.00024,14.06193]
[1617924655999,47.27,57917.3,173.8,0.48597,0.00024,14.06138]
[1617924661714,47.27,57911.9,173.8,0.48468,0.00024,14.05839]
[1617924666746,47.27,57911.09,173.8,0.48448,0.00024,14.05793]
[1617924671780,47.27,57910.66,173.8,0.48438,0.00024,14.05768]
[1617924677825,47.27,57910.67,173.8,0.48438,0.00024,14.05769]
[1617924682861,47.27,57910.98,173.8,0.48446,0.00024,14.05787]
[1617924687895,47.27,57907.5,173.8,0.48362,0.00024,14.05585]
[1617924692932,47.27,57908.64,173.8,0.48389,0.00024,14.0529]
[1617924697966,47.27,57906.95,173.8,0.48349,0.00024,14.05191]
[1617924705611,47.27,57910.43,173.8,0.48432,0.00024,14.05394]
[1617924711057,47.27,57910.91,173.8,0.48444,0.00024,14.05421]
[1617924716093,47.27,57910.89,173.8,0.48443,0.00024,14.0542]
[1617924721021,47.28,57909.04,173.8,0.48399,0.00024,14.05314]
[1617924726162,47.28,57914.17,173.8,0.48522,0.00024,14.05606]
[1617924731196,47.27,57916.16,173.8,0.48569,0.00024,14.05715]
[1617924736231,47.27,57918.14,173.8,0.48617,0.00024,14.05822]
[1617924741267,47.27,57916.56,173.8,0.48579,0.00024,14.05736]
[1617924746302,47.27,57915.75,173.8,0.48559,0.00024,14.05692]
[1617924751333,47.27,57915.27,173.8,0.48547,0.00024,14.05304]
[1617924756373,47.27,57914.54,173.8,0.48529,0.00024,14.05264]
[1617924762611,47.27,57914.68,173.8,0.48533,0.00024,14.05271]
[1617924768457,47.27,57914.59,173.8,0.4853,0.00024,14.05266]
[1617924769123,47.27,57914.59,173.8,0.4853,0.00024,14.05266]
[1617924774503,47.27,57910.99,173.8,0.48444,0.00024,14.05064]
[1617924779534,47.27,57908.49,173.8,0.48385,0.00024,14.04919]
[1617924784573,47.27,57908.25,173.8,0.48379,0.00024,14.04906]
[1617924795611,47.27,57907.26,173.8,0.48356,0.00024,14.04848]
[1617924797628,47.27,57908.37,173.8,0.48382,0.00024,14.04913]
[1617924797659,47.27,57908.37,173.8,0.48382,0.00024,14.04913]
[1617924797758,47.27,57909.1,173.8,0.484,0.00024,14.04956]
[1617924797783,47.27,57909.1,173.8,0.484,0.00024,14.04956]
[1617924799720,47.28,57918.83,173.8,0.48633,0.00024,14.05497]
[1617924799856,47.28,57918.83,173.8,0.48633,0.00024,14.05497]
[1617924801447,47.28,57918.69,173.8,0.48629,0.00024,14.0549]
[1617924806738,47.29,57934.27,173.8,0.49002,0.00024,14.06258]
[1617924808206,47.29,57933.5,173.8,0.48984,0.00024,14.06223]
[1617924813783,47.28,57927.14,173.8,0.48831,0.00024,14.0556]
[1617924817031,47.28,57928.18,173.8,0.48856,0.00024,14.0561]
[1617924819379,47.28,57925.68,173.8,0.48796,0.00024,14.05488]
[1617924820667,47.28,57926.85,173.8,0.48824,0.00024,14.05546]
[1617924823973,47.28,57931.29,173.8,0.4893,0.00024,14.05759]
[1617924826139,47.28,57927.99,173.8,0.48851,0.00024,14.05601]
[1617924832428,47.27,57920.63,173.8,0.48675,0.00024,14.0523]
[1617924832657,47.27,57920.63,173.8,0.48675,0.00024,14.0523]
[1617924840738,47.28,57926.51,173.8,0.48816,0.00024,14.05529]
[1617924840747,47.28,57926.51,173.8,0.48816,0.00024,14.05529]
[1617924841867,47.28,57926.5,173.8,0.48816,0.00024,14.05529]
[1617924841880,47.28,57926.5,173.8,0.48816,0.00024,14.05529]
[1617924846317,47.29,57926.4,173.8,0.48814,0.00024,14.05524]
[1617924846859,47.29,57926.4,173.8,0.48814,0.00024,14.05524]
[1617924846878,47.29,57926.4,173.8,0.48814,0.00024,14.05524]
[1617924846942,47.29,57926.4,173.8,0.48814,0.00024,14.05524]
[1617924852053,47.28,57926.1,173.8,0.48806,0.00024,14.05509]
[1617924853772,47.28,57926.32,173.8,0.48811,0.00024,14.0552]
[1617924853836,47.28,57926.32,173.8,0.48811,0.00024,14.0552]
[1617924854504,47.28,57926.67,173.8,0.4882,0.00024,14.05537]
[1617924859191,47.28,57929.77,173.8,0.48894,0.00024,14.05687]
[1617924859994,47.28,57929.77,173.8,0.48894,0.00024,14.05687]
[1617924860004,47.28,57929.77,173.8,0.48894,0.00024,14.05687]
[1617924866083,47.27,57922.37,173.8,0.48716,0.00024,14.0532]
[1617924871092,47.27,57922.37,173.8,0.48716,0.00024,14.0532]
[1617924876219,47.26,57921.53,173.8,0.48695,0.00024,14.04914]
[1617924879701,47.26,57919.42,173.8,0.48645,0.00024,14.04804]
[1617924879730,47.26,57919.42,173.8,0.48645,0.00024,14.04804]
[1617924880599,47.26,57920.02,173.8,0.48659,0.00024,14.04835]
[1617924882739,47.26,57922.47,173.8,0.48718,0.00024,14.04963]
[1617924882766,47.26,57922.47,173.8,0.48718,0.00024,14.04963]
[1617924887890,47.26,57921.58,173.8,0.48696,0.00024,14.04917]
[1617924891669,47.26,57922.07,173.8,0.48708,0.00024,14.04942]
[1617924897610,47.25,57921.19,173.8,0.48687,0.00024,14.04896]
[1617924901931,47.25,57921.93,173.8,0.48704,0.00024,14.04934]
[1617924912472,47.26,57900.34,173.8,0.48187,0.00024,14.03701]
[1617924915985,47.26,57900.93,173.8,0.48202,0.00024,14.03738]
[1617924915987,47.26,57900.93,173.8,0.48202,0.00024,14.03738]
[1617924916062,47.26,57900.93,173.8,0.48202,0.00024,14.03738]
[1617924916300,47.26,57900.93,173.8,0.48202,0.00024,14.03738]
[1617924916583,47.26,57900.29,173.8,0.48186,0.00024,14.03699]
[1617924916690,47.26,57900.29,173.8,0.48186,0.00024,14.03699]
[1617924916714,47.26,57900.29,173.8,0.48186,0.00024,14.03699]
[1617924916779,47.26,57900.29,173.8,0.48186,0.00024,14.03699]
[1617924916828,47.26,57900.29,173.8,0.48186,0.00024,14.03699]
[1617924916906,47.26,57900.29,173.8,0.48186,0.00024,14.03699]
[1617924917325,47.26,57900.29,173.8,0.48186,0.00024,14.03699]
[1617924917329,47.26,57900.29,173.8,0.48186,0.00024,14.03699]
[1617924917473,47.26,57900.29,173.8,0.48186,0.00024,14.03699]
[1617924917474,47.26,57900.29,173.8,0.48186,0.00024,14.03699]
[1617924917533,47.26,57883.63,173.8,0.47787,0.00024,14.02585]
[1617924917585,47.26,57883.63,173.8,0.47787,0.00024,14.02585]
[1617924917637,47.26,57883.63,173.8,0.47787,0.00024,14.02585]
[1617924917697,47.26,57883.63,173.8,0.47787,0.00024,14.02585]
[1617924918129,47.26,57883.63,173.8,0.47787,0.00024,14.02585]
[1617924918885,47.25,57863.82,173.8,0.47313,0.00024,14.01079]
[1617924919293,47.25,57863.82,173.8,0.47313,0.00024,14.01079]
[1617924919297,47.25,57863.82,173.8,0.47313,0.00024,14.01079]
[1617924920405,47.25,57854.02,173.8,0.47078,0.00024,14.00261]
[1617924920704,47.25,57856.4,173.8,0.47135,0.00024,14.00464]
[1617924920734,47.25,57856.4,173.8,0.47135,0.00024,14.00464]
[1617924920983,47.25,57856.4,173.8,0.47135,0.00024,14.00464]
[1617924933737,47.24,57860.42,173.8,0.47229,0.00024,14.00436]
[1617924933812,47.24,57860.42,173.8,0.47229,0.00024,14.00436]
[1617924935735,47.24,57872.1,173.8,0.47509,0.00024,14.01368]
[1617924935738,47.24,57872.1,173.8,0.47509,0.00024,14.01368]
[1617924936336,47.24,57872.1,173.8,0.47509,0.00024,14.01368]
[1617924936543,47.24,57872.1,173.8,0.47509,0.00024,14.01368]
[1617924938687,47.24,57881.41,173.8,0.47732,0.00024,14.02062]
[1617924941023,47.24,57882.98,173.8,0.4777,0.00024,14.02174]
[1617924941205,47.24,57882.98,173.8,0.4777,0.00024,14.02174]
[1617924942933,47.24,57887.79,173.8,0.47885,0.00024,14.02512]
[1617924942948,47.24,57887.79,173.8,0.47885,0.00024,14.02512]
[1617924942953,47.24,57887.79,173.8,0.47885,0.00024,14.02512]
[1617924942959,47.24,57887.79,173.8,0.47885,0.00024,14.02512]
[1617924943031,47.24,57887.79,173.8,0.47885,0.00024,14.02512]
[1617924943046,47.24,57887.79,173.8,0.47885,0.00024,14.02512]
[1617924943268,47.24,57887.79,173.8,0.47885,0.00024,14.02512]
[1617924943271,47.24,57887.79,173.8,0.47885,0.00024,14.02512]
[1617924943921,47.24,57889.57,173.8,0.47928,0.00024,14.02634]
[1617924944208,47.24,57889.57,173.8,0.47928,0.00024,14.02634]
[1617924945107,47.24,57904.68,173.8,0.4829,0.00024,14.03605]
[1617924945109,47.24,57904.68,173.8,0.4829,0.00024,14.03605]
[1617924945694,47.24,57908.24,173.8,0.48375,0.00024,14.03817]
[1617924947771,47.25,57921.66,173.8,0.48697,0.00024,14.04558]
[1617924953374,47.25,57933.21,173.8,0.48974,0.00024,14.05123]
[1617924957402,47.26,57943.44,173.8,0.49219,0.00024,14.05567]
[1617924958935,47.26,57945.06,173.8,0.49258,0.00024,14.05632]
[1617924958963,47.26,57945.06,173.8,0.49258,0.00024,14.05632]
[1617924959213,47.26,57945.06,173.8,0.49258,0.00024,14.05632]
[1617924959250,47.26,57945.06,173.8,0.49258,0.00024,14.05632]
[1617924959376,47.26,57945.06,173.8,0.49258,0.00024,14.05632]
[1617924964406,47.26,57956.22,173.8,0.49525,0.00024,14.06047]
[1617924967964,47.27,57957.61,173.8,0.49559,0.00024,14.06094]
[1617924972080,47.27,57957.36,173.8,0.49553,0.00024,14.06086]
[1617924977929,47.28,57963.5,173.8,0.497,0.00024,14.06284]
[1617924980748,47.28,57962.42,173.8,0.49674,0.00024,14.0625]
[1617924980841,47.28,57962.42,173.8,0.49674,0.00024,14.0625]
[1617924981063,47.28,57961.97,173.8,0.49664,0.00024,14.06236]
[1617924981368,47.28,57961.97,173.8,0.49664,0.00024,14.06236]
[1617924981423,47.28,57961.97,173.8,0.49664,0.00024,14.06236]
[1617924982920,47.29,57970.32,173.8,0.49864,0.00024,14.0648]
[1617924984237,47.29,57984.29,173.8,0.50198,0.00024,14.0681]
[1617924986946,47.29,57985.73,173.8,0.50232,0.00024,14.06839]
[1617924987150,47.29,57987.97,173.8,0.50286,0.00024,14.06881]
[1617924987201,47.29,57987.97,173.8,0.50286,0.00024,14.06881]
[1617924992051,47.28,58005.63,173.8,0.50708,0.00024,14.06762]
[1617925000113,47.27,58003.76,173.8,0.50663,0.00024,14.06743]
[1617925003131,47.27,58006.54,173.8,0.5073,0.00024,14.0677]
[1617925007149,47.27,58005.17,173.8,0.50697,0.00024,14.06757]
[1617925009158,47.27,58005.52,173.8,0.50705,0.00024,14.06761]
[1617925010179,47.27,58004.03,173.8,0.5067,0.00024,14.06746]
[1617925016197,47.27,57995.95,173.8,0.50476,0.00024,14.06648]
[1617925021237,47.27,57997.3,173.8,0.50509,0.00024,14.06667]
[1617925024306,47.27,57999.02,173.8,0.5055,0.00024,14.06689]
[1617925027518,47.27,58012.35,173.8,0.50869,0.00024,14.06813]
[1617925032166,47.27,58013.97,173.8,0.50907,0.00024,14.06821]
[1617925035067,47.27,58014.06,173.8,0.5091,0.00024,14.06822]
[1617925036836,47.26,58013.66,173.8,0.509,0.00024,14.0682]
[1617925039180,47.27,58013.56,173.8,0.50898,0.00024,14.06819]
[1617925040893,47.26,58015.64,173.8,0.50948,0.00024,14.06829]
[1617925040920,47.26,58015.64,173.8,0.50948,0.00024,14.06829]
[1617925041497,47.27,58018.96,173.8,0.51027,0.00024,14.0684]
[1617925043849,47.27,58023.71,173.8,0.51141,0.00024,14.06847]
[1617925046168,47.28,58022.85,173.8,0.5112,0.00024,14.06846]
[1617925047875,47.29,58023.02,173.8,0.51124,0.00024,14.06846]
[1617925056885,47.29,58010.02,173.8,0.50813,0.00024,14.06435]
[1617925057020,47.29,58010.02,173.8,0.50813,0.00024,14.06435]
[1617925057182,47.29,58010.02,173.8,0.50813,0.00024,14.06435]
[1617925057205,47.29,58010.02,173.8,0.50813,0.00024,14.06435]
[1617925058508,47.29,58005.46,173.8,0.50704,0.00024,14.06398]
[1617925062540,47.29,58006.32,173.8,0.50725,0.00024,14.06406]
[1617925063287,47.29,58006.32,173.8,0.50725,0.00024,14.06406]
[1617925067218,47.3,58006.27,173.8,0.50723,0.00024,14.06405]
[1617925068899,47.3,58005.75,173.8,0.50711,0.00024,14.06401]
[1617925069523,47.3,58005.75,173.8,0.50711,0.00024,14.06401]
[1617925069528,47.3,58005.75,173.8,0.50711,0.00024,14.06401]
[1617925069604,47.3,58006.4,173.8,0.50727,0.00024,14.06407]
[1617925069924,47.3,58006.4,173.8,0.50727,0.00024,14.06407]
[1617925069927,47.3,58006.4,173.8,0.50727,0.00024,14.06407]
[1617925080649,47.32,57992.29,173.8,0.50389,0.00024,14.06231]
[1617925081227,47.32,57992.29,173.8,0.50389,0.00024,14.06231]
[1617925081230,47.32,57992.29,173.8,0.50389,0.00024,14.06231]
[1617925086690,47.34,57993.52,173.8,0.50419,0.00024,14.0625]
[1617925091771,47.35,58003.17,173.8,0.5065,0.00024,14.06375]
[1617925092908,47.35,58004.35,173.8,0.50678,0.00024,14.06387]
[1617925092953,47.35,58004.35,173.8,0.50678,0.00024,14.06387]
[1617925098771,47.35,58001.1,173.8,0.506,0.00024,14.06352]
[1617925102259,47.35,58001.52,173.8,0.5061,0.00024,14.06357]
[1617925106514,47.35,58006.51,173.8,0.5073,0.00024,14.06407]
[1617925110873,47.35,58002.03,173.8,0.50623,0.00024,14.06363]
[1617925112135,47.35,57998.16,173.8,0.5053,0.00024,14.05954]
[1617925127883,47.35,57998.18,173.8,0.5053,0.00024,14.05954]
[1617925133018,47.35,58005.96,173.8,0.50716,0.00024,14.0604]
[1617925134927,47.35,58006.2,173.8,0.50722,0.00024,14.06042]
[1617925134936,47.35,58006.2,173.8,0.50722,0.00024,14.06042]
[1617925135104,47.35,58007.31,173.8,0.50749,0.00024,14.06052]
[1617925135290,47.35,58007.31,173.8,0.50749,0.00024,14.06052]
[1617925141079,47.35,58020.45,173.8,0.51063,0.00024,14.06119]
[1617925144026,47.34,58019.93,173.8,0.5105,0.00024,14.06118]
[1617925152388,47.33,58026.95,173.8,0.51218,0.00024,14.0612]
[1617925158193,47.33,58024.87,173.8,0.51168,0.00024,14.06122]
[1617925163231,47.33,58023.23,173.8,0.51129,0.00024,14.06122]
[1617925168266,47.33,58021.15,173.8,0.51079,0.00024,14.0612]
[1617925173302,47.33,58021.29,173.8,0.51083,0.00024,14.05758]
[1617925178335,47.33,58021.67,173.8,0.51092,0.00024,14.05759]
[1617925181725,47.33,58021.98,173.8,0.51099,0.00024,14.05759]
[1617925188403,47.33,58021.92,173.8,0.51098,0.00024,14.05759]
[1617925194611,47.32,58021.14,173.8,0.51079,0.00024,14.05758]
[1617925197449,47.32,58021.02,173.8,0.51076,0.00024,14.05758]
[1617925203509,47.32,58021.29,173.8,0.51083,0.00024,14.05758]
[1617925209866,47.32,58025.07,173.8,0.51173,0.00024,14.0576]
[1617925210341,47.32,58025.07,173.8,0.51173,0.00024,14.0576]
[1617925214430,47.32,58029.2,173.8,0.51272,0.00024,14.05753]
[1617925216760,47.33,58033.59,173.8,0.51376,0.00024,14.05737]
[1617925219107,47.33,58033.62,173.8,0.51377,0.00024,14.05737]
[1617925221417,47.34,58033.02,173.8,0.51363,0.00024,14.0574]
[1617925223747,47.34,58033.77,173.8,0.51381,0.00024,14.05736]
[1617925228434,47.35,58033.82,173.8,0.51382,0.00024,14.05736]
[1617925233090,47.36,58034.73,173.8,0.51404,0.00024,14.05369]
[1617925237774,47.37,58037.91,173.8,0.5148,0.00024,14.05349]
[1617925243791,47.38,58036.86,173.8,0.51455,0.00024,14.05356]
[1617925247129,47.39,58037.86,173.8,0.51478,0.00024,14.0535]
[1617925253862,47.4,58035.84,173.8,0.5143,0.00024,14.05363]
[1617925258892,47.41,58036.28,173.8,0.51441,0.00024,14.0536]
[1617925263486,47.41,58035.77,173.8,0.51428,0.00024,14.05363]
[1617925268965,47.42,58036.64,173.8,0.51449,0.00024,14.05358]
[1617925272122,47.43,58035.9,173.8,0.51431,0.00024,14.05363]
[1617925272208,47.43,58035.9,173.8,0.51431,0.00024,14.05363]
[1617925277964,47.43,58029.07,173.8,0.51268,0.00024,14.05392]
[1617925278222,47.43,58029.72,173.8,0.51284,0.00024,14.0539]
[1617925278315,47.43,58029.72,173.8,0.51284,0.00024,14.0539]
[1617925278430,47.43,58029.72,173.8,0.51284,0.00024,14.0539]
[1617925279021,47.43,58034.05,173.8,0.51387,0.00024,14.05373]
[1617925279083,47.43,58034.05,173.8,0.51387,0.00024,14.05373]
[1617925279891,47.43,58034.05,173.8,0.51387,0.00024,14.05373]
[1617925289105,47.41,58056.27,173.8,0.51917,0.00024,14.05137]
[1617925294148,47.4,58058.48,173.8,0.5197,0.00024,14.04737]
[1617925299183,47.39,58059.35,173.8,0.51991,0.00024,14.04721]
[1617925299218,47.39,58059.35,173.8,0.51991,0.00024,14.04721]
[1617925305225,47.38,58060.81,173.8,0.52026,0.00024,14.04694]
[1617925311268,47.37,58059.98,173.8,0.52006,0.00024,14.04709]
[1617925316306,47.36,58062.42,173.8,0.52065,0.00024,14.04663]
[1617925321341,47.36,58065.06,173.8,0.52128,0.00024,14.0461]
[1617925326611,47.35,58066.53,173.8,0.52163,0.00024,14.04579]
[1617925332418,47.34,58067.43,173.8,0.52185,0.00024,14.04559]
[1617925334662,47.34,58069.35,173.8,0.52231,0.00024,14.04516]
[1617925334753,47.34,58069.35,173.8,0.52231,0.00024,14.04516]
[1617925334924,47.34,58069.35,173.8,0.52231,0.00024,14.04516]
[1617925335921,47.34,58074.38,173.8,0.5235,0.00024,14.04395]
[1617925338240,47.35,58089.2,173.8,0.52704,0.00024,14.03963]
[1617925338263,47.35,58089.2,173.8,0.52704,0.00024,14.03963]
[1617925343494,47.37,58097.88,173.8,0.5291,0.00024,14.03661]
[1617925344304,47.37,58097.88,173.8,0.5291,0.00024,14.03661]
[1617925347467,47.38,58102.12,173.8,0.5301,0.00024,14.035]
[1617925348752,47.38,58102.68,173.8,0.53024,0.00024,14.03478]
[1617925353590,47.37,58121.21,173.8,0.53466,0.00024,14.02294]
[1617925358844,47.36,58125.64,173.8,0.53571,0.00024,14.02071]
[1617925359851,47.36,58129.95,173.8,0.53674,0.00024,14.01846]
[1617925359909,47.36,58129.95,173.8,0.53674,0.00024,14.01846]
[1617925361653,47.36,58130.51,173.8,0.53687,0.00024,14.01818]
[1617925363976,47.37,58131.26,173.8,0.53704,0.00024,14.01778]
[1617925366315,47.38,58128.9,173.8,0.53648,0.00024,14.01905]
[1617925368008,47.38,58128.03,173.8,0.53627,0.00024,14.01952]
[1617925368012,47.38,58128.03,173.8,0.53627,0.00024,14.01952]
[1617925368048,47.38,58128.03,173.8,0.53627,0.00024,14.01952]
[1617925368126,47.38,58128.03,173.8,0.53627,0.00024,14.01952]
[1617925373708,47.38,58128.04,173.8,0.53627,0.00024,14.0195]
[1617925378740,47.37,58127.63,173.8,0.53618,0.00024,14.01971]
[1617925383775,47.36,58129.29,173.8,0.53658,0.00024,14.01882]
[1617925388809,47.36,58130.09,173.8,0.53677,0.00024,14.01839]
[1617925389579,47.36,58130.09,173.8,0.53677,0.00024,14.01839]
[1617925389607,47.36,58130.09,173.8,0.53677,0.00024,14.01839]
[1617925389621,47.36,58129.43,173.8,0.53662,0.00024,14.01874]
[1617925389746,47.36,58129.43,173.8,0.53662,0.00024,14.01874]
[1617925389764,47.36,58129.43,173.8,0.53662,0.00024,14.01874]
[1617925390513,47.36,58129.43,173.8,0.53662,0.00024,14.01874]
[1617925391701,47.36,58125.6,173.8,0.53571,0.00024,14.02073]
[1617925392032,47.36,58121.24,173.8,0.53467,0.00024,14.02291]
[1617925392160,47.36,58121.24,173.8,0.53467,0.00024,14.02291]
[1617925392655,47.35,58118.76,173.8,0.53408,0.00024,14.0241]
[1617925392846,47.35,58118.76,173.8,0.53408,0.00024,14.0241]
[1617925393123,47.35,58118.76,173.8,0.53408,0.00024,14.0241]
[1617925398881,47.34,58111.98,173.8,0.53247,0.00024,14.0272]
[1617925408950,47.32,58113.0,173.8,0.53273,0.00024,14.02672]
[1617925410487,47.31,58113.09,173.8,0.53275,0.00024,14.02667]
[1617925411184,47.31,58114.2,173.8,0.53301,0.00024,14.02617]
[1617925411192,47.31,58114.2,173.8,0.53301,0.00024,14.02617]
[1617925411295,47.31,58114.2,173.8,0.53301,0.00024,14.02617]
[1617925412481,47.32,58117.11,173.8,0.53371,0.00024,14.02119]
[1617925414469,47.32,58118.37,173.8,0.53401,0.00024,14.0206]
[1617925415416,47.32,58118.78,173.8,0.53411,0.00024,14.02041]
[1617925416414,47.33,58118.65,173.8,0.53407,0.00024,14.02048]
[1617925422041,47.32,58119.57,173.8,0.53429,0.00024,14.02003]
[1617925422715,47.32,58119.02,173.8,0.53416,0.00024,14.0203]
[1617925433116,47.3,58112.05,173.8,0.53251,0.00024,14.02348]
[1617925443186,47.28,58106.12,173.8,0.53111,0.00024,14.02601]
[1617925448221,47.28,58097.12,173.8,0.52896,0.00024,14.02954]
[1617925448409,47.28,58097.12,173.8,0.52896,0.00024,14.02954]
[1617925448587,47.28,58097.12,173.8,0.52896,0.00024,14.02954]
[1617925450513,47.28,58088.34,173.8,0.52686,0.00024,14.03259]
[1617925450847,47.28,58088.34,173.8,0.52686,0.00024,14.03259]
[1617925455144,47.27,58085.4,173.8,0.52616,0.00024,14.03352]
[1617925456084,47.27,58083.61,173.8,0.52574,0.00024,14.03407]
[1617925456088,47.27,58083.61,173.8,0.52574,0.00024,14.03407]
[1617925456120,47.27,58083.61,173.8,0.52574,0.00024,14.03407]
[1617925457488,47.26,58082.78,173.8,0.52554,0.00024,14.03432]
[1617925459826,47.26,58079.77,173.8,0.52482,0.00024,14.03519]
[1617925465757,47.25,58091.71,173.8,0.52768,0.00024,14.03144]
[1617925471392,47.23,58094.11,173.8,0.52826,0.00024,14.02696]
[1617925472829,47.23,58094.54,173.8,0.52836,0.00024,14.0268]
[1617925478441,47.25,58097.0,173.8,0.52894,0.00024,14.02593]
[1617925482609,47.28,58092.74,173.8,0.52792,0.00024,14.02747]
[1617925488509,47.27,58101.15,173.8,0.52993,0.00024,14.02436]
[1617925493545,47.26,58107.51,173.8,0.53145,0.00024,14.02176]
[1617925498578,47.25,58110.33,173.8,0.53213,0.00024,14.02054]
[1617925503611,47.24,58111.04,173.8,0.5323,0.00024,14.02021]
[1617925508649,47.23,58112.55,173.8,0.53267,0.00024,14.01953]
[1617925518723,47.21,58114.34,173.8,0.53311,0.00024,14.01869]
[1617925523758,47.2,58112.75,173.8,0.53273,0.00024,14.0194]
[1617925528795,47.19,58111.72,173.8,0.53249,0.00024,14.01985]
[1617925533826,47.18,58107.57,173.8,0.5315,0.00024,14.01801]
[1617925538865,47.17,58104.52,173.8,0.53078,0.00024,14.01927]
[1617925543900,47.16,58103.7,173.8,0.53059,0.00024,14.01959]
[1617925548647,47.15,58103.33,173.8,0.5305,0.00024,14.01973]
[1617925553299,47.14,58102.57,173.8,0.53033,0.00024,14.02002]
[1617925555623,47.15,58100.46,173.8,0.52982,0.00024,14.02087]
[1617925561019,47.19,58094.86,173.8,0.52846,0.00024,14.02301]
[1617925561907,47.19,58094.86,173.8,0.52846,0.00024,14.02301]
[1617925565531,47.21,58090.99,173.8,0.52753,0.00024,14.02439]
[1617925571087,47.25,58073.93,173.8,0.52344,0.00024,14.02948]
[1617925576206,47.28,58072.08,173.8,0.52298,0.00024,14.02996]
[1617925577959,47.28,58070.44,173.8,0.52259,0.00024,14.03035]
[1617925577999,47.28,58070.44,173.8,0.52259,0.00024,14.03035]
[1617925578086,47.28,58070.44,173.8,0.52259,0.00024,14.03035]
[1617925578383,47.29,58069.41,173.8,0.52234,0.00024,14.0306]
[1617925578445,47.29,58069.41,173.8,0.52234,0.00024,14.0306]
[1617925578473,47.29,58069.41,173.8,0.52234,0.00024,14.0306]
[1617925584265,47.29,58061.12,173.8,0.52036,0.00024,14.03233]
[1617925589248,47.3,58058.61,173.8,0.51976,0.00024,14.03279]
[1617925594332,47.3,58058.2,173.8,0.51966,0.00024,14.02923]
[1617925598842,47.3,58058.07,173.8,0.51963,0.00024,14.02926]
[1617925599004,47.3,58058.07,173.8,0.51963,0.00024,14.02926]
[1617925599521,47.3,58059.25,173.8,0.51991,0.00024,14.02905]
[1617925605411,47.3,58071.69,173.8,0.52289,0.00024,14.02643]
[1617925605789,47.3,58071.41,173.8,0.52282,0.00024,14.0265]
[1617925611452,47.29,58065.13,173.8,0.52132,0.00024,14.02791]
[1617925616489,47.28,58064.9,173.8,0.52127,0.00024,14.02795]
[1617925622532,47.28,58063.95,173.8,0.52104,0.00024,14.02814]
[1617925627567,47.27,58061.27,173.8,0.5204,0.00024,14.02867]
[1617925632602,47.26,58058.16,173.8,0.51966,0.00024,14.02923]
[1617925637635,47.26,58055.72,173.8,0.51908,0.00024,14.02964]
[1617925642674,47.25,58056.73,173.8,0.51932,0.00024,14.02947]
[1617925647708,47.24,58058.08,173.8,0.51964,0.00024,14.02924]
[1617925652743,47.23,58060.73,173.8,0.52028,0.00024,14.02512]
[1617925657777,47.23,58059.45,173.8,0.51998,0.00024,14.02536]
[1617925662815,47.22,58058.81,173.8,0.51982,0.00024,14.02547]
[1617925668610,47.21,58059.7,173.8,0.52004,0.00024,14.02531]
[1617925674611,47.21,58061.33,173.8,0.52043,0.00024,14.025]
[1617925679934,47.2,58061.83,173.8,0.52055,0.00024,14.0249]
[1617925684968,47.19,58062.82,173.8,0.52079,0.00024,14.02471]
[1617925692018,47.19,58059.1,173.8,0.5199,0.00024,14.02541]
[1617925703094,47.17,58053.5,173.8,0.51856,0.00024,14.02633]
[1617925707385,47.16,58052.53,173.8,0.51833,0.00024,14.02647]
[1617925713164,47.2,58043.89,173.8,0.51625,0.00024,14.02392]
[1617925718197,47.23,58040.32,173.8,0.51539,0.00024,14.02426]
[1617925723236,47.26,58040.05,173.8,0.51532,0.00024,14.02429]
[1617925728268,47.29,58039.42,173.8,0.51517,0.00024,14.02434]
[1617925733306,47.32,58040.91,173.8,0.51553,0.00024,14.02422]
[1617925738338,47.34,58042.77,173.8,0.51597,0.00024,14.02405]
[1617925743373,47.37,58043.26,173.8,0.51608,0.00024,14.02401]
[1617925746954,47.39,58044.96,173.8,0.51649,0.00024,14.02384]
[1617925749073,47.4,58051.13,173.8,0.51796,0.00024,14.02309]
[1617925755611,47.38,58050.91,173.8,0.51791,0.00024,14.02312]
[1617925761537,47.37,58049.11,173.8,0.51748,0.00024,14.02335]
[1617925766574,47.37,58045.19,173.8,0.51654,0.00024,14.02381]
[1617925771609,47.4,58044.96,173.8,0.51649,0.00024,14.02021]
[1617925776611,47.43,58044.65,173.8,0.51641,0.00024,14.02025]
[1617925781683,47.46,58044.15,173.8,0.51629,0.00024,14.0203]
[1617925786716,47.44,58047.09,173.8,0.51699,0.00024,14.01998]
[1617925791750,47.43,58051.53,173.8,0.51805,0.00024,14.01941]
[1617925800632,47.43,58047.89,173.8,0.51718,0.00024,14.01988]
[1617925800834,47.43,58047.7,173.8,0.51714,0.00024,14.0199]
[1617925801084,47.43,58047.7,173.8,0.51714,0.00024,14.0199]
[1617925802003,47.42,58055.48,173.8,0.519,0.00024,14.01882]
[1617925810113,47.41,58059.7,173.8,0.52001,0.00024,14.0181]
[1617925815945,47.4,58050.09,173.8,0.51771,0.00024,14.0196]
[1617925820978,47.42,58044.58,173.8,0.5164,0.00024,14.02025]
[1617925826014,47.43,58051.6,173.8,0.51807,0.00024,14.0194]
[1617925831049,47.42,58052.29,173.8,0.51824,0.00024,14.01566]
[1617925841117,47.4,58051.91,173.8,0.51815,0.00024,14.01571]
[1617925846155,47.39,58057.1,173.8,0.51939,0.00024,14.01491]
[1617925851188,47.38,58048.74,173.8,0.5174,0.00024,14.01613]
[1617925856223,47.36,58049.18,173.8,0.5175,0.00024,14.01607]
[1617925861258,47.35,58052.29,173.8,0.51825,0.00024,14.01565]
[1617925866290,47.35,58055.7,173.8,0.51907,0.00024,14.01513]
[1617925871329,47.34,58055.66,173.8,0.51906,0.00024,14.01513]
[1617925876364,47.33,58053.77,173.8,0.51861,0.00024,14.01543]
[1617925881397,47.32,58053.1,173.8,0.51845,0.00024,14.01552]
[1617925886435,47.31,58053.58,173.8,0.51856,0.00024,14.01545]
[1617925891465,47.3,58053.02,173.8,0.51843,0.00024,14.01189]
[1617925896504,47.29,58048.0,173.8,0.51723,0.00024,14.01257]
[1617925901536,47.28,58046.45,173.8,0.51686,0.00024,14.01275]
[1617925906575,47.27,58045.42,173.8,0.51661,0.00024,14.01287]
[1617925909636,47.26,58043.31,173.8,0.51611,0.00024,14.01309]
[1617925914323,47.28,58040.38,173.8,0.5154,0.00024,14.01336]
[1617925914453,47.28,58040.38,173.8,0.5154,0.00024,14.01336]
[1617925914739,47.29,58039.42,173.8,0.51517,0.00024,14.01344]
[1617925914769,47.29,58039.42,173.8,0.51517,0.00024,14.01344]
[1617925917807,47.29,58029.31,173.8,0.51275,0.00024,14.01398]
[1617925923689,47.28,58023.4,173.8,0.51133,0.00024,14.01406]
[1617925930447,47.3,58031.21,173.8,0.5132,0.00024,14.01392]
[1617925933190,47.32,58031.33,173.8,0.51323,0.00024,14.01391]
[1617925938799,47.32,58038.59,173.8,0.51497,0.00024,14.01351]
[1617925942896,47.31,58036.24,173.8,0.51441,0.00024,14.01367]
[1617925943477,47.31,58036.24,173.8,0.51441,0.00024,14.01367]
[1617925945839,47.31,58028.82,173.8,0.51263,0.00024,14.01399]
[1617925955928,47.36,58026.16,173.8,0.51199,0.00024,14.01041]
[1617925970638,47.42,58033.84,173.8,0.51383,0.00024,14.01017]
[1617925976068,47.46,58034.78,173.8,0.51405,0.00024,14.01013]
[1617925981102,47.45,58035.61,173.8,0.51425,0.00024,14.01008]
[1617925986137,47.43,58043.02,173.8,0.51602,0.00024,14.0095]
[1617925991172,47.42,58041.62,173.8,0.51569,0.00024,14.00963]
[1617925996207,47.41,58043.98,173.8,0.51626,0.00024,14.0094]
[1617926001241,47.39,58044.77,173.8,0.51645,0.00024,14.00932]
[1617926006277,47.38,58044.56,173.8,0.5164,0.00024,14.00934]
[1617926011310,47.37,58044.11,173.8,0.51629,0.00024,14.00575]
[1617926016344,47.36,58043.41,173.8,0.51613,0.00024,14.00582]
[1617926021383,47.34,58042.2,173.8,0.51584,0.00024,14.00593]
[1617926023686,47.34,58040.83,173.8,0.51551,0.00024,14.00605]
[1617926029439,47.32,58042.23,173.8,0.51585,0.00024,14.00593]
[1617926034471,47.31,58041.35,173.8,0.51564,0.00024,14.00601]
[1617926039506,47.29,58041.56,173.8,0.51569,0.00024,14.00598]
[1617926044540,47.29,58045.37,173.8,0.5166,0.00024,14.0056]
[1617926044557,47.29,58045.37,173.8,0.5166,0.00024,14.0056]
[1617926050582,47.32,58053.75,173.8,0.51861,0.00024,14.00451]
[1617926053002,47.33,58054.81,173.8,0.51886,0.00024,14.00435]
[1617926058654,47.37,58064.56,173.8,0.52119,0.00024,14.0026]
[1617926060369,47.37,58064.45,173.8,0.52116,0.00024,14.00262]
[1617926065701,47.4,58066.92,173.8,0.52174,0.00024,14.00211]
[1617926070737,47.42,58067.9,173.8,0.52197,0.00024,14.0019]
[1617926075771,47.44,58072.78,173.8,0.52314,0.00024,13.99713]
[1617926075933,47.44,58072.78,173.8,0.52314,0.00024,13.99713]
[1617926080205,47.46,58085.06,173.8,0.52607,0.00024,13.99374]
[1617926085845,47.47,58091.35,173.8,0.52756,0.00024,13.99172]
[1617926089998,47.48,58095.87,173.8,0.52864,0.00024,13.99014]
[1617926095913,47.5,58108.41,173.8,0.53162,0.00024,13.98524]
[1617926100947,47.51,58109.43,173.8,0.53185,0.00024,13.98482]
[1617926105983,47.52,58109.27,173.8,0.53181,0.00024,13.9849]
[1617926111030,47.54,58111.16,173.8,0.53226,0.00024,13.9841]
[1617926116066,47.55,58112.51,173.8,0.53257,0.00024,13.98353]
[1617926121102,47.56,58110.98,173.8,0.5322,0.00024,13.98421]
[1617926131170,47.59,58108.27,173.8,0.53155,0.00024,13.98176]
[1617926136203,47.6,58107.87,173.8,0.53145,0.00024,13.98194]
[1617926141238,47.61,58107.58,173.8,0.53138,0.00024,13.98208]
[1617926146275,47.63,58107.56,173.8,0.53137,0.00024,13.9821]
[1617926150625,47.64,58107.48,173.8,0.53134,0.00024,13.98215]
[1617926156348,47.66,58095.55,173.8,0.5285,0.00024,13.98677]
[1617926161377,47.67,58095.16,173.8,0.5284,0.00024,13.98693]
[1617926166418,47.69,58096.36,173.8,0.52868,0.00024,13.98651]
[1617926168169,47.69,58096.48,173.8,0.52871,0.00024,13.98647]
[1617926177019,47.71,58075.15,173.8,0.52364,0.00024,13.99304]
[1617926187561,47.72,58055.95,173.8,0.51907,0.00024,13.997]
[1617926192598,47.72,58057.14,173.8,0.51936,0.00024,13.99316]
[1617926197632,47.71,58058.26,173.8,0.51963,0.00024,13.99297]
[1617926202668,47.7,58058.48,173.8,0.51968,0.00024,13.99293]
[1617926207702,47.69,58058.66,173.8,0.51973,0.00024,13.9929]
[1617926212735,47.68,58058.3,173.8,0.51964,0.00024,13.99296]
[1617926217770,47.67,58059.66,173.8,0.51997,0.00024,13.99272]
[1617926222806,47.66,58060.38,173.8,0.52014,0.00024,13.99259]
[1617926227843,47.65,58060.85,173.8,0.52025,0.00024,13.9925]
[1617926232877,47.64,58059.72,173.8,0.51999,0.00024,13.9927]
[1617926237909,47.63,58055.43,173.8,0.51897,0.00024,13.99341]
[1617926242946,47.62,58058.67,173.8,0.51974,0.00024,13.99288]
[1617926247983,47.61,58060.43,173.8,0.52016,0.00024,13.99256]
[1617926253018,47.6,58060.48,173.8,0.52018,0.00024,13.98891]
[1617926258054,47.59,58061.03,173.8,0.52031,0.00024,13.9888]
[1617926263088,47.59,58062.51,173.8,0.52067,0.00024,13.98852]
[1617926268123,47.58,58062.58,173.8,0.52068,0.00024,13.9885]
[1617926274172,47.57,58061.77,173.8,0.52049,0.00024,13.98866]
[1617926279208,47.56,58059.84,173.8,0.52003,0.00024,13.98901]
[1617926284242,47.55,58058.82,173.8,0.51979,0.00024,13.98919]
[1617926288748,47.54,58064.58,173.8,0.52117,0.00024,13.98809]
[1617926294314,47.54,58073.58,173.8,0.52332,0.00024,13.98605]
[1617926299344,47.53,58078.08,173.8,0.52439,0.00024,13.98488]
[1617926304379,47.53,58085.28,173.8,0.52611,0.00024,13.98279]
[1617926308460,47.53,58088.9,173.8,0.52697,0.00024,13.98165]
[1617926308891,47.53,58088.9,173.8,0.52697,0.00024,13.98165]
[1617926309537,47.54,58091.99,173.8,0.5277,0.00024,13.98062]
[1617926309687,47.54,58091.99,173.8,0.5277,0.00024,13.98062]
[1617926310652,47.54,58133.76,173.8,0.53764,0.00024,13.96203]
[1617926310749,47.54,58133.76,173.8,0.53764,0.00024,13.96203]
[1617926311848,47.55,58143.31,173.8,0.53992,0.00024,13.9529]
[1617926311849,47.55,58143.31,173.8,0.53992,0.00024,13.9529]
[1617926312017,47.55,58143.31,173.8,0.53992,0.00024,13.9529]
[1617926312342,47.55,58143.31,173.8,0.53992,0.00024,13.9529]
[1617926317474,47.56,58144.33,173.8,0.54015,0.00024,13.95232]
[1617926322511,47.57,58141.22,173.8,0.53941,0.00024,13.95419]
[1617926324234,47.57,58140.15,173.8,0.53915,0.00024,13.95482]
[1617926334595,47.57,58144.8,173.8,0.54026,0.00024,13.95206]
[1617926338259,47.57,58147.55,173.8,0.54091,0.00024,13.95037]
[1617926343656,47.55,58145.86,173.8,0.54052,0.00024,13.95138]
[1617926349580,47.54,58145.22,173.8,0.54037,0.00024,13.95174]
[1617926350329,47.54,58145.73,173.8,0.5405,0.00024,13.95143]
[1617926355755,47.54,58147.55,173.8,0.54093,0.00024,13.95032]
[1617926360786,47.54,58146.75,173.8,0.54074,0.00024,13.95081]
[1617926366832,47.54,58143.11,173.8,0.53987,0.00024,13.95301]
[1617926371867,47.54,58144.09,173.8,0.54011,0.00024,13.94876]
[1617926376904,47.54,58133.81,173.8,0.53767,0.00024,13.95468]
[1617926381935,47.54,58133.3,173.8,0.53755,0.00024,13.95495]
[1617926386972,47.53,58145.98,173.8,0.54057,0.00024,13.94759]
[1617926392006,47.52,58144.15,173.8,0.54014,0.00024,13.94868]
[1617926397042,47.51,58143.5,173.8,0.53999,0.00024,13.94905]
[1617926402074,47.5,58141.52,173.8,0.53953,0.00024,13.95021]
[1617926407108,47.5,58143.58,173.8,0.54002,0.00024,13.94898]
[1617926407406,47.5,58143.58,173.8,0.54002,0.00024,13.94898]
[1617926418220,47.48,58181.46,173.8,0.54903,0.00024,13.92263]
[1617926434303,47.46,58194.13,173.8,0.55206,0.00024,13.90851]
[1617926444371,47.45,58196.65,173.8,0.55267,0.00024,13.90629]
[1617926449419,47.44,58195.82,173.8,0.55248,0.00024,13.90698]
[1617926450519,47.44,58190.02,173.8,0.5511,0.00024,13.91189]
[1617926452444,47.44,58180.3,173.8,0.5488,0.00024,13.91973]
[1617926458487,47.42,58172.32,173.8,0.54691,0.00024,13.9258]
[1617926462772,47.42,58170.83,173.8,0.54656,0.00024,13.92688]
[1617926463114,47.42,58170.83,173.8,0.54656,0.00024,13.92688]
[1617926465862,47.41,58170.49,173.8,0.54649,0.00024,13.92711]
[1617926471581,47.41,58176.78,173.8,0.54798,0.00024,13.92237]
[1617926473626,47.41,58181.17,173.8,0.54903,0.00024,13.91895]
[1617926484673,47.4,58186.51,173.8,0.5503,0.00024,13.91464]
[1617926489706,47.4,58189.42,173.8,0.55099,0.00024,13.91223]
[1617926494742,47.39,58192.31,173.8,0.55169,0.00024,13.90612]
[1617926499778,47.39,58189.44,173.8,0.55102,0.00024,13.90851]
[1617926504813,47.38,58188.18,173.8,0.55072,0.00024,13.90954]
[1617926514884,47.37,58192.48,173.8,0.55175,0.00024,13.9059]
[1617926524953,47.36,58197.3,173.8,0.5529,0.00024,13.90171]
[1617926531000,47.35,58198.96,173.8,0.5533,0.00024,13.90023]
[1617926537043,47.34,58201.17,173.8,0.55384,0.00024,13.89823]
[1617926542081,47.34,58202.42,173.8,0.55414,0.00024,13.89708]
[1617926552148,47.32,58203.96,173.8,0.55453,0.00024,13.89194]
[1617926554484,47.31,58207.69,173.8,0.55543,0.00024,13.8885]
[1617926554539,47.31,58207.69,173.8,0.55543,0.00024,13.8885]
[1617926555219,47.31,58237.89,173.8,0.56259,0.00024,13.85831]
[1617926564218,47.3,58258.39,173.8,0.56745,0.00024,13.83519]
[1617926569519,47.29,58271.63,173.8,0.57059,0.00024,13.81909]
[1617926569699,47.29,58271.63,173.8,0.57059,0.00024,13.81909]
[1617926575562,47.27,58295.1,173.8,0.57615,0.00024,13.78844]
[1617926577071,47.26,58296.54,173.8,0.5765,0.00024,13.78646]
[1617926582359,47.24,58286.79,173.8,0.57423,0.00024,13.79933]
[1617926587398,47.22,58283.07,173.8,0.57338,0.00024,13.80403]
[1617926589014,47.22,58280.49,173.8,0.57277,0.00024,13.80734]
[1617926604516,47.21,58254.73,173.8,0.56669,0.00024,13.83881]
[1617926607902,47.21,58244.51,173.8,0.56427,0.00024,13.85042]
[1617926609566,47.21,58231.21,173.8,0.56112,0.00024,13.86478]
[1617926611177,47.21,58225.87,173.8,0.55985,0.00024,13.87029]
[1617926612877,47.21,58227.21,173.8,0.56018,0.00024,13.86524]
[1617926618619,47.21,58223.83,173.8,0.55938,0.00024,13.86868]
[1617926633725,47.2,58206.64,173.8,0.55529,0.00024,13.88527]
[1617926638761,47.18,58209.67,173.8,0.55603,0.00024,13.88238]
[1617926643795,47.17,58209.19,173.8,0.55593,0.00024,13.88275]
[1617926648827,47.15,58213.56,173.8,0.55698,0.00024,13.87853]
[1617926658996,47.13,58222.21,173.8,0.55907,0.00024,13.86989]
[1617926664032,47.12,58217.35,173.8,0.55792,0.00024,13.87467]
[1617926669067,47.1,58216.63,173.8,0.55777,0.00024,13.8753]
[1617926672308,47.1,58223.03,173.8,0.55931,0.00024,13.86521]
[1617926676006,47.09,58222.54,173.8,0.55919,0.00024,13.8657]
[1617926676104,47.09,58222.54,173.8,0.55919,0.00024,13.8657]
[1617926678321,47.09,58212.81,173.8,0.55688,0.00024,13.87527]
[1617926689206,47.07,58192.59,173.8,0.55207,0.00024,13.89359]
[1617926692001,47.07,58190.74,173.8,0.55163,0.00024,13.89517]
[1617926692242,47.07,58181.69,173.8,0.54946,0.00024,13.90268]
[1617926698272,47.06,58167.24,173.8,0.546,0.00024,13.91378]
[1617926706153,47.04,58154.65,173.8,0.54299,0.00024,13.92258]
[1617926707724,47.05,58127.85,173.8,0.53655,0.00024,13.93874]
[1617926708349,47.05,58125.84,173.8,0.53606,0.00024,13.93981]
[1617926709170,47.05,58125.84,173.8,0.53606,0.00024,13.93981]
[1617926710643,47.05,58115.68,173.8,0.53362,0.00024,13.94487]
[1617926713786,47.04,58118.98,173.8,0.53441,0.00024,13.94328]
[1617926715406,47.04,58130.69,173.8,0.53723,0.00024,13.93719]
[1617926721326,47.03,58133.2,173.8,0.53784,0.00024,13.93578]
[1617926726468,47.02,58146.95,173.8,0.54115,0.00024,13.92755]
[1617926731502,47.03,58143.3,173.8,0.54028,0.00024,13.92616]
[1617926736536,47.02,58158.93,173.8,0.54404,0.00024,13.91594]
[1617926741572,47.02,58164.38,173.8,0.54535,0.00024,13.91209]
[1617926748641,47.02,58183.12,173.8,0.54985,0.00024,13.89766]
[1617926749619,47.02,58183.12,173.8,0.54985,0.00024,13.89766]
[1617926754697,47.02,58179.96,173.8,0.5491,0.00024,13.90021]
[1617926755067,47.02,58179.96,173.8,0.5491,0.00024,13.90021]
[1617926755146,47.02,58179.96,173.8,0.5491,0.00024,13.90021]
[1617926758713,47.01,58182.84,173.8,0.54979,0.00024,13.89788]
[1617926769777,47.02,58185.61,173.8,0.55045,0.00024,13.89561]
[1617926774811,47.02,58186.33,173.8,0.55062,0.00024,13.89502]
[1617926779846,47.02,58182.78,173.8,0.54977,0.00024,13.89793]
[1617926784881,47.01,58184.47,173.8,0.55018,0.00024,13.89655]
[1617926787924,47.01,58181.34,173.8,0.54943,0.00024,13.89909]
[1617926791949,47.01,58182.44,173.8,0.54971,0.00024,13.89451]
[1617926792962,47.01,58179.23,173.8,0.54893,0.00024,13.8971]
[1617926798989,47.01,58182.74,173.8,0.54978,0.00024,13.89426]
[1617926798996,47.01,58182.74,173.8,0.54978,0.00024,13.89426]
[1617926800008,47.01,58181.4,173.8,0.54946,0.00024,13.89535]
[1617926806040,47.0,58180.62,173.8,0.54927,0.00024,13.89597]
[1617926808061,47.0,58183.24,173.8,0.5499,0.00024,13.89384]
[1617926818824,47.0,58200.15,173.8,0.55396,0.00024,13.8793]
[1617926818905,47.0,58200.15,173.8,0.55396,0.00024,13.8793]
[1617926824165,47.0,58202.61,173.8,0.55455,0.00024,13.87704]
[1617926829201,46.99,58200.73,173.8,0.55411,0.00024,13.87872]
[1617926864450,46.99,58188.03,173.8,0.55108,0.00024,13.88613]
[1617926879553,46.98,58212.81,173.8,0.55702,0.00024,13.86367]
[1617926884591,46.98,58212.12,173.8,0.55686,0.00024,13.86432]
[1617926889611,46.98,58210.83,173.8,0.55655,0.00024,13.86556]
[1617926890924,46.97,58210.58,173.8,0.55649,0.00024,13.86579]
[1617926897679,46.98,58210.51,173.8,0.55647,0.00024,13.86587]
[1617926902713,46.98,58213.89,173.8,0.55728,0.00024,13.86262]
[1617926907751,46.98,58214.06,173.8,0.55732,0.00024,13.86246]
[1617926912785,46.98,58212.18,173.8,0.55688,0.00024,13.86061]
[1617926917821,46.98,58212.49,173.8,0.55695,0.00024,13.86032]
[1617926922852,46.99,58211.37,173.8,0.55668,0.00024,13.86141]
[1617926927888,46.99,58211.56,173.8,0.55672,0.00024,13.86124]
[1617926932925,46.99,58211.57,173.8,0.55672,0.00024,13.86125]
[1617926939974,47.0,58211.1,173.8,0.55661,0.00024,13.86171]
[1617926945012,47.0,58215.91,173.8,0.55776,0.00024,13.85705]
[1617926952611,47.0,58219.26,173.8,0.55856,0.00024,13.85374]
[1617926958129,47.0,58218.42,173.8,0.55836,0.00024,13.85457]
[1617926965221,47.0,58236.58,173.8,0.5627,0.00024,13.83567]
[1617926971221,46.99,58246.85,173.8,0.56517,0.00024,13.82054]
[1617926976253,46.99,58245.91,173.8,0.56495,0.00024,13.82159]
[1617926981291,46.99,58246.36,173.8,0.56505,0.00024,13.82108]
[1617926986326,46.99,58246.58,173.8,0.56511,0.00024,13.82082]
[1617926991359,46.99,58245.22,173.8,0.56479,0.00024,13.82235]
[1617926996138,46.98,58246.69,173.8,0.56514,0.00024,13.82067]
[1617927001429,46.98,58247.78,173.8,0.5654,0.00024,13.81942]
[1617927002057,46.98,58247.78,173.8,0.5654,0.00024,13.81942]
[1617927007469,46.98,58241.21,173.8,0.56384,0.00024,13.8268]
[1617927012507,46.98,58239.12,173.8,0.56334,0.00024,13.8291]
[1617927017542,46.98,58243.9,173.8,0.56448,0.00024,13.8238]
[1617927022575,46.98,58240.58,173.8,0.56369,0.00024,13.82749]
[1617927027613,46.98,58235.65,173.8,0.56251,0.00024,13.83286]
[1617927027620,46.98,58235.65,173.8,0.56251,0.00024,13.83286]
[1617927037739,46.97,58223.57,173.8,0.55964,0.00024,13.84184]
[1617927043723,46.97,58225.04,173.8,0.56,0.00024,13.84033]
[1617927048762,46.96,58227.03,173.8,0.56048,0.00024,13.83825]
[1617927054808,46.96,58236.81,173.8,0.56282,0.00024,13.8278]
[1617927055817,46.96,58231.91,173.8,0.56165,0.00024,13.83307]
[1617927061851,46.95,58236.33,173.8,0.56271,0.00024,13.82829]
[1617927065904,46.95,58236.73,173.8,0.56282,0.00024,13.82782]
[1617927068909,46.95,58235.51,173.8,0.56252,0.00024,13.82915]
[1617927073952,46.95,58238.97,173.8,0.56334,0.00024,13.82541]
[1617927078987,46.96,58235.76,173.8,0.56257,0.00024,13.82894]
[1617927081009,46.96,58239.42,173.8,0.56345,0.00024,13.82495]
[1617927092063,46.96,58249.39,173.8,0.56584,0.00024,13.81004]
[1617927092397,46.96,58249.39,173.8,0.56584,0.00024,13.81004]
[1617927108174,46.95,58261.52,173.8,0.56874,0.00024,13.79562]
[1617927112452,46.95,58274.08,173.7,0.57174,0.00024,13.77995]
[1617927118246,46.96,58281.67,173.7,0.57354,0.00024,13.77022]
[1617927123278,46.96,58283.36,173.7,0.57393,0.00024,13.76802]
[1617927128327,46.96,58281.97,173.7,0.5736,0.00024,13.76984]
[1617927133363,46.96,58283.21,173.7,0.5739,0.00024,13.76821]
[1617927138397,46.96,58278.92,173.7,0.57288,0.00024,13.77382]
[1617927143433,46.96,58287.84,173.7,0.575,0.00024,13.76205]
[1617927158536,46.96,58277.1,173.7,0.57246,0.00024,13.77245]
[1617927173644,46.95,58280.87,173.7,0.57337,0.00024,13.7675]
[1617927178679,46.95,58278.31,173.7,0.57277,0.00024,13.7708]
[1617927183713,46.94,58278.03,173.7,0.5727,0.00024,13.77115]
[1617927188749,46.94,58283.21,173.7,0.57394,0.00024,13.76434]
[1617927193781,46.94,58282.88,173.7,0.57387,0.00024,13.76474]
[1617927203853,46.93,58275.29,173.7,0.57207,0.00024,13.77457]
[1617927209896,46.93,58273.35,173.7,0.57161,0.00024,13.77704]
[1617927214932,46.93,58262.89,173.7,0.56912,0.00024,13.78639]
[1617927215501,46.93,58262.89,173.7,0.56912,0.00024,13.78639]
[1617927215512,46.93,58262.89,173.7,0.56912,0.00024,13.78639]
[1617927215560,46.93,58262.89,173.7,0.56912,0.00024,13.78639]
[1617927215652,46.93,58262.89,173.7,0.56912,0.00024,13.78639]
[1617927215662,46.93,58262.89,173.7,0.56912,0.00024,13.78639]
[1617927215976,46.94,58261.09,173.7,0.56869,0.00024,13.78862]
[1617927215977,46.94,58261.09,173.7,0.56869,0.00024,13.78862]
[1617927216235,46.94,58261.09,173.7,0.56869,0.00024,13.78862]
[1617927216500,46.94,58261.09,173.7,0.56869,0.00024,13.78862]
[1617927216814,46.94,58247.81,173.7,0.56551,0.00024,13.80431]
[1617927216979,46.94,58247.81,173.7,0.56551,0.00024,13.80431]
[1617927217636,46.94,58247.81,173.7,0.56551,0.00024,13.80431]
[1617927222462,46.96,58250.02,173.7,0.56602,0.00024,13.80187]
[1617927224315,46.96,58271.02,173.7,0.57103,0.00024,13.77653]
[1617927224377,46.96,58271.02,173.7,0.57103,0.00024,13.77653]
[1617927233057,46.98,58283.34,173.7,0.57394,0.00024,13.76078]
[1617927238091,46.99,58288.92,173.7,0.57525,0.00024,13.75344]
[1617927243124,47.0,58288.47,173.7,0.57513,0.00024,13.75414]
[1617927248161,47.01,58287.45,173.7,0.57487,0.00024,13.75562]
[1617927253198,47.03,58290.41,173.7,0.57555,0.00024,13.75175]
[1617927258233,47.04,58291.28,173.7,0.57574,0.00024,13.7507]
[1617927263265,47.05,58291.29,173.7,0.57573,0.00024,13.7508]
[1617927268301,47.06,58291.51,173.7,0.57576,0.00024,13.75061]
[1617927272404,47.07,58291.83,173.7,0.57584,0.00024,13.74655]
[1617927278369,47.07,58304.88,173.7,0.57893,0.00024,13.72844]
[1617927283410,47.07,58299.41,173.7,0.57764,0.00024,13.7361]
[1617927288141,47.07,58298.17,173.7,0.57735,0.00024,13.73781]
[1617927293479,47.06,58293.2,173.7,0.57619,0.00024,13.74454]
[1617927298512,47.05,58293.29,173.7,0.57622,0.00024,13.74434]
[1617927303550,47.04,58293.96,173.7,0.57639,0.00024,13.74335]
[1617927313618,47.03,58276.37,173.7,0.57223,0.00024,13.76656]
[1617927318167,47.03,58272.02,173.7,0.5712,0.00024,13.77209]
[1617927323025,47.05,58261.48,173.7,0.56867,0.00024,13.78523]
[1617927328724,47.06,58263.03,173.7,0.56901,0.00024,13.78347]
[1617927333758,47.07,58267.16,173.7,0.57001,0.00024,13.77474]
[1617927338796,47.07,58266.48,173.7,0.56984,0.00024,13.77561]
[1617927343834,47.08,58266.73,173.7,0.56989,0.00024,13.77534]
[1617927348870,47.08,58269.54,173.7,0.57055,0.00024,13.7719]
[1617927353903,47.09,58268.42,173.7,0.57028,0.00024,13.77334]
[1617927358940,47.09,58267.29,173.7,0.57001,0.00024,13.77477]
[1617927363975,47.1,58265.71,173.7,0.56963,0.00024,13.77675]
[1617927369010,47.1,58266.05,173.7,0.5697,0.00024,13.77636]
[1617927374044,47.11,58270.54,173.7,0.57076,0.00024,13.77083]
[1617927379081,47.11,58277.6,173.7,0.57243,0.00024,13.76195]
[1617927384111,47.12,58277.61,173.7,0.57242,0.00024,13.762]
[1617927389149,47.13,58277.36,173.7,0.57235,0.00024,13.76238]
[1617927394184,47.14,58277.55,173.7,0.57241,0.00024,13.75848]
[1617927399216,47.14,58275.33,173.7,0.57187,0.00024,13.76138]
[1617927404253,47.15,58274.21,173.7,0.57159,0.00024,13.76286]
[1617927409287,47.16,58278.17,173.7,0.57253,0.00024,13.75786]
[1617927414324,47.16,58276.29,173.7,0.57207,0.00024,13.76033]
[1617927415628,47.17,58277.0,173.7,0.57224,0.00024,13.75944]
[1617927416990,47.17,58275.67,173.7,0.57192,0.00024,13.76115]
[1617927422380,47.18,58272.25,173.7,0.57109,0.00024,13.76556]
[1617927426339,47.18,58270.17,173.7,0.5706,0.00024,13.76817]
[1617927432452,47.19,58262.25,173.7,0.56871,0.00024,13.77792]
[1617927437261,47.19,58265.42,173.7,0.56946,0.00024,13.77409]
[1617927438008,47.19,58264.81,173.7,0.56931,0.00024,13.77484]
[1617927440170,47.19,58264.54,173.7,0.56924,0.00024,13.7752]
[1617927450578,47.24,58263.31,173.7,0.56889,0.00024,13.77705]
[1617927450957,47.24,58263.31,173.7,0.56889,0.00024,13.77705]
[1617927451080,47.24,58263.31,173.7,0.56889,0.00024,13.77705]
[1617927461662,47.25,58254.67,173.7,0.56685,0.00024,13.78363]
[1617927466694,47.25,58253.81,173.7,0.56664,0.00024,13.78464]
[1617927473455,47.26,58239.83,173.7,0.56331,0.00024,13.80045]
[1617927478780,47.29,58218.5,173.7,0.5582,0.00024,13.82274]
[1617927478958,47.29,58218.5,173.7,0.5582,0.00024,13.82274]
[1617927479081,47.29,58218.5,173.7,0.5582,0.00024,13.82274]
[1617927480527,47.29,58217.17,173.7,0.55788,0.00024,13.82407]
[1617927485690,47.31,58209.4,173.7,0.55601,0.00024,13.8316]
[1617927503845,47.36,58198.87,173.7,0.55345,0.00024,13.8414]
[1617927504248,47.36,58199.34,173.7,0.55357,0.00024,13.841]
[1617927506530,47.37,58192.12,173.7,0.55184,0.00024,13.84729]
[1617927507160,47.37,58190.21,173.7,0.55138,0.00024,13.84891]
[1617927513054,47.38,58181.92,173.7,0.54941,0.00024,13.85205]
[1617927531976,47.43,58208.52,173.7,0.5557,0.00024,13.82926]
[1617927537223,47.43,58210.0,173.7,0.55605,0.00024,13.82791]
[1617927542257,47.44,58209.0,173.7,0.55581,0.00024,13.82886]
[1617927551579,47.44,58214.81,173.7,0.55718,0.00024,13.8234]
[1617927554079,47.45,58219.21,173.7,0.55822,0.00024,13.81915]
[1617927554203,47.45,58219.21,173.7,0.55822,0.00024,13.81915]
[1617927562396,47.47,58225.21,173.7,0.55963,0.00024,13.81327]
[1617927567433,47.48,58220.71,173.7,0.55855,0.00024,13.81781]
[1617927572468,47.48,58220.65,173.7,0.55854,0.00024,13.81422]
[1617927574444,47.49,58220.65,173.7,0.55854,0.00024,13.81422]
[1617927574494,47.49,58219.98,173.7,0.55838,0.00024,13.81489]
[1617927576991,47.49,58211.81,173.7,0.55644,0.00024,13.82277]
[1617927582538,47.49,58203.29,173.7,0.55441,0.00024,13.83065]
[1617927587573,47.5,58199.03,173.7,0.55339,0.00024,13.83445]
[1617927598093,47.5,58207.97,173.7,0.55551,0.00024,13.82641]
[1617927603429,47.53,58213.97,173.7,0.55691,0.00024,13.82091]
[1617927603762,47.54,58212.7,173.7,0.55661,0.00024,13.82215]
[1617927609730,47.54,58203.38,173.7,0.55439,0.00024,13.83076]
[1617927624844,47.54,58198.25,173.7,0.55317,0.00024,13.83531]
[1617927629881,47.54,58201.47,173.7,0.55394,0.00024,13.83246]
[1617927634916,47.54,58201.1,173.7,0.55386,0.00024,13.8291]
[1617927639951,47.54,58202.1,173.7,0.5541,0.00024,13.82822]
[1617927651028,47.54,58200.88,173.7,0.5538,0.00024,13.82932]
[1617927656060,47.54,58197.01,173.7,0.55289,0.00024,13.8327]
[1617927660377,47.54,58194.63,173.7,0.55232,0.00024,13.83476]
[1617927660794,47.54,58192.51,173.7,0.55182,0.00024,13.83656]
[1617927665493,47.55,58178.67,173.7,0.54852,0.00024,13.84781]
[1617927666941,47.55,58177.51,173.7,0.54824,0.00024,13.84872]
[1617927667991,47.55,58177.51,173.7,0.54824,0.00024,13.84872]
[1617927673181,47.55,58177.89,173.7,0.54833,0.00024,13.84843]
[1617927678212,47.55,58177.02,173.7,0.54812,0.00024,13.84912]
[1617927678828,47.55,58177.13,173.7,0.54814,0.00024,13.84903]
[1617927681258,47.55,58189.82,173.7,0.55116,0.00024,13.83887]
[1617927685628,47.55,58199.71,173.7,0.55352,0.00024,13.83039]
[1617927686401,47.55,58202.4,173.7,0.55416,0.00024,13.828]
[1617927687725,47.56,58208.69,173.7,0.55564,0.00024,13.82231]
[1617927693320,47.59,58210.88,173.7,0.55614,0.00024,13.81674]
[1617927694547,47.6,58209.29,173.7,0.55576,0.00024,13.81824]
[1617927700370,47.63,58211.11,173.7,0.55616,0.00024,13.81671]
[1617927700627,47.63,58211.11,173.7,0.55616,0.00024,13.81671]
[1617927702474,47.64,58205.74,173.7,0.55488,0.00024,13.82166]
[1617927704509,47.65,58208.99,173.7,0.55564,0.00024,13.81874]
[1617927706532,47.65,58207.91,173.7,0.55539,0.00024,13.81974]
[1617927718495,47.65,58205.71,173.7,0.55486,0.00024,13.82176]
[1617927723611,47.65,58204.14,173.7,0.55449,0.00024,13.82318]
[1617927729570,47.65,58206.58,173.7,0.55507,0.00024,13.82098]
[1617927734606,47.65,58207.69,173.7,0.55533,0.00024,13.81997]
[1617927739641,47.66,58208.52,173.7,0.55553,0.00024,13.81921]
[1617927744678,47.66,58208.01,173.7,0.5554,0.00024,13.81969]
[1617927749714,47.66,58206.62,173.7,0.55507,0.00024,13.82097]
[1617927754744,47.66,58207.22,173.7,0.55522,0.00024,13.81673]
[1617927759781,47.66,58206.5,173.7,0.55505,0.00024,13.81739]
[1617927779920,47.66,58199.98,173.7,0.5535,0.00024,13.82323]
[1617927795611,47.68,58194.16,173.7,0.55211,0.00024,13.82833]
[1617927799271,47.69,58195.61,173.7,0.55245,0.00024,13.82711]
[1617927810135,47.7,58180.01,173.7,0.54873,0.00024,13.83992]
[1617927815171,47.71,58177.6,173.7,0.54817,0.00024,13.8381]
[1617927820205,47.71,58176.48,173.7,0.5479,0.00024,13.83897]
[1617927825242,47.71,58174.11,173.7,0.54734,0.00024,13.84076]
[1617927830279,47.71,58176.99,173.7,0.54802,0.00024,13.83858]
[1617927833598,47.71,58178.26,173.7,0.54832,0.00024,13.83762]
[1617927839346,47.71,58177.68,173.7,0.54818,0.00024,13.83807]
[1617927844377,47.72,58173.62,173.7,0.54721,0.00024,13.84114]
[1617927849414,47.72,58172.81,173.7,0.54702,0.00024,13.84175]
[1617927854447,47.72,58172.01,173.7,0.54683,0.00024,13.84234]
[1617927859483,47.72,58172.59,173.7,0.54697,0.00024,13.84192]
[1617927864519,47.72,58172.92,173.7,0.54705,0.00024,13.84167]
[1617927869555,47.72,58171.21,173.7,0.54664,0.00024,13.84294]
[1617927874591,47.72,58175.58,173.7,0.54769,0.00024,13.83599]
[1617927879611,47.72,58175.27,173.7,0.54761,0.00024,13.83623]
[1617927884659,47.72,58173.38,173.7,0.54716,0.00024,13.83765]
[1617927889691,47.72,58173.22,173.7,0.54712,0.00024,13.83777]
[1617927891269,47.72,58172.71,173.7,0.547,0.00024,13.83815]
[1617927896801,47.75,58187.93,173.7,0.55059,0.00024,13.82638]
[1617927897757,47.75,58183.98,173.7,0.54966,0.00024,13.82956]
[1617927903789,47.74,58178.91,173.7,0.54846,0.00024,13.83351]
[1617927903968,47.74,58178.91,173.7,0.54846,0.00024,13.83351]
[1617927909643,47.73,58176.6,173.7,0.54792,0.00024,13.83525]
[1617927909791,47.73,58176.6,173.7,0.54792,0.00024,13.83525]
[1617927909792,47.73,58176.6,173.7,0.54792,0.00024,13.83525]
[1617927910161,47.73,58176.6,173.7,0.54792,0.00024,13.83525]
[1617927910427,47.73,58176.6,173.7,0.54792,0.00024,13.83525]
[1617927910675,47.73,58176.6,173.7,0.54792,0.00024,13.83525]
[1617927925949,47.81,58193.59,173.7,0.55188,0.00024,13.82192]
[1617927930983,47.84,58194.13,173.7,0.55199,0.00024,13.82156]
[1617927932654,47.84,58195.46,173.7,0.55231,0.00024,13.81676]
[1617927938028,47.84,58199.93,173.7,0.55337,0.00024,13.81291]
[1617927939844,47.84,58210.11,173.7,0.55578,0.00024,13.80377]
[1617927939909,47.84,58210.11,173.7,0.55578,0.00024,13.80377]
[1617927939955,47.84,58210.11,173.7,0.55578,0.00024,13.80377]
[1617927940525,47.84,58210.11,173.7,0.55578,0.00024,13.80377]
[1617927940866,47.84,58210.11,173.7,0.55578,0.00024,13.80377]
[1617927941088,47.83,58240.33,173.7,0.56291,0.00024,13.77369]
[1617927941283,47.83,58240.33,173.7,0.56291,0.00024,13.77369]
[1617927941395,47.83,58240.33,173.7,0.56291,0.00024,13.77369]
[1617927941630,47.83,58240.33,173.7,0.56291,0.00024,13.77369]
[1617927942107,47.84,58250.92,173.7,0.5654,0.00024,13.76215]
[1617927943037,47.84,58257.91,173.7,0.56705,0.00024,13.7542]
[1617927945590,47.84,58278.27,173.7,0.57183,0.00023,13.72974]
[1617927951122,47.84,58287.91,173.7,0.57408,0.00023,13.71753]
[1617927956155,47.85,58286.89,173.7,0.57384,0.00023,13.71888]
[1617927968993,47.85,58259.5,173.7,0.56741,0.00024,13.75241]
[1617927970733,47.85,58264.01,173.7,0.56847,0.00023,13.74716]
[1617927971013,47.85,58264.01,173.7,0.56847,0.00023,13.74716]
[1617927978708,47.87,58277.56,173.7,0.57162,0.00023,13.7309]
[1617927979073,47.87,58277.56,173.7,0.57162,0.00023,13.7309]
[1617927984366,47.88,58284.65,173.7,0.57327,0.00023,13.72201]
[1617927989402,47.88,58283.95,173.7,0.57311,0.00023,13.72292]
[1617927999470,47.89,58291.67,173.7,0.57492,0.00023,13.70928]
[1617928004506,47.89,58288.52,173.7,0.57417,0.00023,13.71344]
[1617928013777,47.9,58285.14,173.7,0.57337,0.00023,13.71785]
[1617928014108,47.9,58285.14,173.7,0.57337,0.00023,13.71785]
[1617928028602,47.9,58274.18,173.7,0.5708,0.00023,13.7316]
[1617928032863,47.9,58274.3,173.7,0.57083,0.00023,13.73146]
[1617928038469,47.92,58268.03,173.7,0.56934,0.00023,13.73916]
[1617928039872,47.92,58263.41,173.7,0.56826,0.00023,13.74463]
[1617928045796,47.93,58262.62,173.7,0.56807,0.00023,13.74562]
[1617928065789,47.95,58265.74,173.7,0.56879,0.00023,13.73837]
[1617928066030,47.95,58263.16,173.7,0.56818,0.00023,13.74143]
[1617928071980,47.94,58264.43,173.7,0.56849,0.00023,13.7399]
[1617928077016,47.94,58264.17,173.7,0.56843,0.00023,13.74018]
[1617928082050,47.94,58265.26,173.7,0.56869,0.00023,13.73888]
[1617928087083,47.93,58264.3,173.7,0.56847,0.00023,13.73999]
[1617928097153,47.93,58254.38,173.7,0.56615,0.00023,13.75139]
[1617928102189,47.92,58253.14,173.7,0.56586,0.00023,13.75275]
[1617928107611,47.91,58250.18,173.7,0.56517,0.00024,13.75602]
[1617928113266,47.9,58247.82,173.7,0.56464,0.00024,13.75485]
[1617928119310,47.89,58236.69,173.7,0.56204,0.00024,13.76675]
[1617928119317,47.89,58236.69,173.7,0.56204,0.00024,13.76675]
[1617928125351,47.88,58233.74,173.7,0.56135,0.00024,13.76977]
[1617928130391,47.87,58240.12,173.7,0.56287,0.00024,13.763]
[1617928133432,47.87,58242.39,173.7,0.56341,0.00024,13.76054]
[1617928139453,47.86,58247.32,173.7,0.56458,0.00024,13.7551]
[1617928144489,47.85,58250.25,173.7,0.56528,0.00024,13.75181]
[1617928149524,47.84,58249.72,173.7,0.56516,0.00024,13.75236]
[1617928154559,47.84,58248.9,173.7,0.56497,0.00024,13.75323]
[1617928159595,47.83,58252.02,173.7,0.56572,0.00024,13.7497]
[1617928164611,47.82,58249.43,173.7,0.56511,0.00024,13.75256]
[1617928169667,47.82,58248.47,173.7,0.56489,0.00024,13.75358]
[1617928174702,47.81,58248.07,173.7,0.56482,0.00024,13.75027]
[1617928180743,47.8,58244.45,173.7,0.56398,0.00024,13.7542]
[1617928185775,47.79,58244.23,173.7,0.56393,0.00024,13.75439]
[1617928190814,47.79,58251.48,173.7,0.56565,0.00024,13.74631]
[1617928195849,47.78,58250.98,173.7,0.56554,0.00024,13.74684]
[1617928200884,47.77,58250.16,173.7,0.56535,0.00024,13.74771]
[1617928205917,47.77,58249.42,173.7,0.56518,0.00024,13.7485]
[1617928210954,47.76,58247.63,173.7,0.56477,0.00024,13.75046]
[1617928215988,47.76,58245.68,173.7,0.56431,0.00024,13.75257]
[1617928221022,47.75,58244.39,173.7,0.56402,0.00024,13.75394]
[1617928221229,47.75,58244.39,173.7,0.56402,0.00024,13.75394]
[1617928227065,47.77,58245.17,173.7,0.56418,0.00024,13.7532]
[1617928237134,47.8,58240.11,173.7,0.56296,0.00024,13.75518]
[1617928242170,47.82,58241.38,173.7,0.56325,0.00024,13.75391]
[1617928267497,47.9,58246.42,173.7,0.56434,0.00024,13.74895]
[1617928269547,47.91,58250.01,173.7,0.56518,0.00024,13.74505]
[1617928272124,47.92,58248.47,173.7,0.5648,0.00024,13.74681]
[1617928282460,47.96,58238.83,173.7,0.5625,0.00024,13.75743]
[1617928287496,47.97,58237.28,173.7,0.56212,0.00024,13.75915]
[1617928292527,47.99,58239.81,173.7,0.56271,0.00024,13.75288]
[1617928297573,48.0,58241.08,173.7,0.56299,0.00024,13.75161]
[1617928299300,48.01,58241.04,173.7,0.56298,0.00024,13.75168]
[1617928324762,48.07,58299.39,173.7,0.57656,0.00023,13.68203]
[1617928327106,48.07,58302.0,173.7,0.57717,0.00023,13.67853]
[1617928331326,48.08,58328.6,173.7,0.58334,0.00023,13.64107]
[1617928331892,48.09,58334.77,173.7,0.58477,0.00023,13.6319]
[1617928348933,48.14,58380.58,173.7,0.59526,0.00023,13.55904]
[1617928369071,48.15,58413.3,173.7,0.60277,0.00023,13.49713]
[1617928371756,48.15,58421.03,173.7,0.60455,0.00023,13.48258]
[1617928372718,48.15,58421.03,173.7,0.60455,0.00023,13.48258]
[1617928388206,48.15,58405.0,173.7,0.60088,0.00023,13.51225]
[1617928393240,48.15,58401.35,173.7,0.60005,0.00023,13.51886]
[1617928398276,48.15,58405.86,173.7,0.60108,0.00023,13.51067]
[1617928403311,48.14,58407.19,173.7,0.60139,0.00023,13.50824]
[1617928406842,48.14,58410.56,173.7,0.60216,0.00023,13.50202]
[1617928407092,48.14,58410.56,173.7,0.60216,0.00023,13.50202]
[1617928407096,48.14,58410.56,173.7,0.60216,0.00023,13.50202]
[1617928407099,48.14,58410.56,174.1,0.60216,0.00023,13.50202]
[1617928410329,48.16,58418.32,174.1,0.60391,0.00023,13.48788]
[1617928415392,48.17,58424.27,174.1,0.60528,0.00023,13.47296]
[1617928417938,48.17,58425.69,174.1,0.6056,0.00023,13.47028]
[1617928418055,48.17,58425.69,174.1,0.6056,0.00023,13.47028]
[1617928418088,48.17,58425.69,174.5,0.6056,0.00023,13.47028]
[1617928418407,48.17,58425.69,174.5,0.6056,0.00023,13.47028]
[1617928418434,48.17,58423.97,174.5,0.60519,0.00023,13.47366]
[1617928420249,48.18,58419.91,174.5,0.60425,0.00023,13.48146]
[1617928420605,48.19,58422.97,174.5,0.60494,0.00023,13.47577]
[1617928421961,48.19,58420.95,174.5,0.60447,0.00023,13.47969]
[1617928424667,48.21,58418.6,174.5,0.6039,0.00023,13.48443]
[1617928425027,48.21,58418.6,174.5,0.6039,0.00023,13.48443]
[1617928425030,48.21,58418.6,174.5,0.6039,0.00023,13.48443]
[1617928425557,48.22,58418.99,174.5,0.60398,0.00023,13.48381]
[1617928425837,48.22,58418.99,174.5,0.60398,0.00023,13.48381]
[1617928425978,48.22,58418.99,174.5,0.60398,0.00023,13.48381]
[1617928427496,48.22,58416.84,174.5,0.60349,0.00023,13.48783]
[1617928427991,48.22,58416.84,174.5,0.60349,0.00023,13.48783]
[1617928431091,48.21,58400.94,174.5,0.59985,0.00023,13.51692]
[1617928431863,48.21,58401.6,174.5,0.60001,0.00023,13.51571]
[1617928431864,48.21,58401.6,174.5,0.60001,0.00023,13.51571]
[1617928442583,48.27,58424.12,174.5,0.60504,0.00023,13.47509]
[1617928447621,48.3,58427.23,174.5,0.6057,0.00023,13.46971]
[1617928452655,48.33,58431.3,174.5,0.60656,0.00023,13.46248]
[1617928454406,48.34,58431.4,174.5,0.60658,0.00023,13.46238]
[1617928457468,48.34,58432.18,174.5,0.60674,0.00023,13.46102]
[1617928458200,48.35,58435.63,174.5,0.60752,0.00023,13.45436]
[1617928458329,48.35,58435.63,174.5,0.60752,0.00023,13.45436]
[1617928458923,48.35,58435.02,174.5,0.60738,0.00023,13.45556]
[1617928458946,48.35,58435.02,174.5,0.60738,0.00023,13.45556]
[1617928459336,48.35,58435.02,174.5,0.60738,0.00023,13.45556]
[1617928459361,48.35,58435.02,175.5,0.60738,0.00023,13.45556]
[1617928459648,48.35,58435.02,175.5,0.60738,0.00023,13.45556]
[1617928460519,48.35,58442.71,175.5,0.60913,0.00023,13.44056]
[1617928460521,48.35,58442.71,175.5,0.60913,0.00023,13.44056]
[1617928461254,48.35,58447.58,175.5,0.61022,0.00023,13.43103]
[1617928463094,48.35,58455.04,175.5,0.61191,0.00023,13.41604]
[1617928464192,48.35,58455.96,175.5,0.61212,0.00023,13.41416]
[1617928464421,48.35,58455.96,175.5,0.61212,0.00023,13.41416]
[1617928465929,48.35,58459.5,175.5,0.61291,0.00023,13.407]
[1617928471799,48.36,58446.03,175.5,0.60987,0.00023,13.43049]
[1617928472009,48.36,58446.03,175.5,0.60987,0.00023,13.43049]
[1617928472054,48.36,58446.03,175.5,0.60987,0.00023,13.43049]
[1617928472509,48.36,58446.03,175.5,0.60987,0.00023,13.43049]
[1617928473181,48.36,58444.81,175.5,0.60959,0.00023,13.43294]
[1617928474396,48.37,58434.14,177.0,0.60716,0.00023,13.45392]
[1617928474575,48.37,58434.14,177.0,0.60716,0.00023,13.45392]
[1617928475386,48.38,58432.99,177.0,0.60689,0.00023,13.45624]
[1617928477959,48.38,58428.03,177.0,0.60575,0.00023,13.46585]
[1617928478904,48.39,58426.27,177.0,0.60534,0.00023,13.46929]
[1617928483503,48.39,58425.69,177.0,0.6052,0.00023,13.4704]
[1617928484489,48.39,58425.4,177.0,0.60514,0.00023,13.47094]
[1617928487493,48.39,58431.44,177.0,0.60651,0.00023,13.45946]
[1617928489856,48.39,58432.38,177.0,0.60672,0.00023,13.45767]
[1617928491520,48.39,58429.54,177.0,0.60607,0.00023,13.46313]
[1617928491539,48.39,58429.54,178.5,0.60607,0.00023,13.46313]
[1617928491552,48.39,58429.54,179.2,0.60607,0.00023,13.46313]
[1617928491646,48.39,58425.31,179.3,0.60511,0.00023,13.47117]
[1617928491649,48.39,58425.31,179.7,0.60511,0.00023,13.47117]
[1617928491690,48.39,58425.31,180.0,0.60511,0.00023,13.47117]
[1617928491964,48.39,58425.31,180.0,0.60511,0.00023,13.47117]
[1617928492473,48.39,58425.31,180.0,0.60511,0.00023,13.47117]
[1617928493478,48.4,58423.62,180.0,0.60472,0.00023,13.47446]
[1617928493597,48.4,58423.62,180.0,0.60472,0.00023,13.47446]
[1617928503014,48.39,58415.87,180.0,0.60296,0.00023,13.48884]
[1617928503464,48.39,58415.87,180.0,0.60296,0.00023,13.48884]
[1617928503585,48.39,58415.87,180.0,0.60296,0.00023,13.48884]
[1617928513175,48.38,58413.83,180.0,0.60251,0.00023,13.49246]
[1617928514634,48.38,58412.48,180.0,0.60221,0.00023,13.4949]
[1617928516789,48.38,58408.13,180.0,0.60122,0.00023,13.50278]
[1617928517616,48.38,58405.07,180.0,0.60053,0.00023,13.50827]
[1617928519789,48.38,58403.72,180.0,0.60022,0.00023,13.51073]
[1617928519828,48.38,58403.72,180.0,0.60022,0.00023,13.51073]
[1617928520542,48.38,58399.1,180.0,0.59917,0.00023,13.51895]
[1617928520693,48.38,58399.1,180.0,0.59917,0.00023,13.51895]
[1617928521256,48.37,58392.94,180.0,0.59776,0.00023,13.52979]
[1617928526490,48.36,58392.09,180.0,0.59759,0.00023,13.53109]
[1617928532305,48.34,58399.5,180.0,0.59934,0.00023,13.51389]
[1617928537341,48.32,58402.82,180.0,0.60013,0.00023,13.50768]
[1617928542378,48.31,58405.29,180.0,0.60073,0.00023,13.50298]
[1617928547412,48.29,58406.34,180.0,0.601,0.00023,13.50082]
[1617928552446,48.27,58408.58,180.0,0.60154,0.00023,13.49646]
[1617928557482,48.26,58409.46,180.0,0.60177,0.00023,13.49461]
[1617928562518,48.25,58414.05,180.0,0.60284,0.00023,13.48594]
[1617928567549,48.23,58415.58,180.0,0.60321,0.00023,13.48288]
[1617928572588,48.22,58409.4,180.0,0.60182,0.00023,13.49409]
[1617928577620,48.22,58403.21,180.0,0.6004,0.00023,13.50537]
[1617928582656,48.22,58403.71,180.0,0.60053,0.00023,13.5044]
[1617928585126,48.22,58402.23,180.0,0.60019,0.00023,13.50704]
[1617928590713,48.21,58397.29,180.0,0.59907,0.00023,13.51578]
[1617928592745,48.21,58395.68,180.0,0.59873,0.00023,13.51482]
[1617928592997,48.21,58395.68,180.0,0.59873,0.00023,13.51482]
[1617928594721,48.21,58397.77,180.0,0.59921,0.00023,13.51108]
[1617928595623,48.2,58396.81,180.0,0.59899,0.00023,13.51277]
[1617928595764,48.2,58393.09,180.0,0.59814,0.00023,13.51936]
[1617928596250,48.2,58393.09,180.0,0.59814,0.00023,13.51936]
[1617928596321,48.2,58393.09,180.0,0.59814,0.00023,13.51936]
[1617928597517,48.2,58388.27,180.0,0.59703,0.00023,13.52778]
[1617928597528,48.2,58388.27,181.5,0.59703,0.00023,13.52778]
[1617928597536,48.2,58388.27,182.6,0.59703,0.00023,13.52778]
[1617928598013,48.2,58385.6,182.6,0.59642,0.00023,13.53239]
[1617928603805,48.2,58384.65,182.6,0.59621,0.00023,13.53402]
[1617928608837,48.19,58380.86,182.6,0.59535,0.00023,13.54039]
[1617928613873,48.19,58376.3,182.6,0.5943,0.00023,13.54813]
[1617928615141,48.19,58376.33,182.6,0.59431,0.00023,13.54808]
[1617928620923,48.19,58372.37,182.6,0.5934,0.00023,13.5547]
[1617928624771,48.19,58371.95,182.6,0.59331,0.00023,13.55537]
[1617928630081,48.18,58380.99,182.6,0.59539,0.00023,13.54008]
[1617928635093,48.18,58383.15,182.6,0.59589,0.00023,13.53638]
[1617928640132,48.19,58384.56,182.6,0.59621,0.00023,13.53396]
[1617928645165,48.19,58382.42,182.6,0.59572,0.00023,13.53765]
[1617928645238,48.19,58382.42,182.6,0.59572,0.00023,13.53765]
[1617928646058,48.19,58382.42,182.6,0.59572,0.00023,13.53765]
[1617928648878,48.19,58371.0,182.6,0.59309,0.00023,13.55694]
[1617928650314,48.18,58359.3,182.6,0.59039,0.00023,13.57609]
[1617928650692,48.18,58356.21,182.6,0.58968,0.00023,13.58103]
[1617928650813,48.18,58356.21,182.6,0.58968,0.00023,13.58103]
[1617928652246,48.18,58365.41,182.6,0.59183,0.00023,13.56235]
[1617928657396,48.18,58367.31,182.6,0.59227,0.00023,13.55917]
[1617928657443,48.18,58367.31,182.6,0.59227,0.00023,13.55917]
[1617928660447,48.17,58361.89,182.6,0.59103,0.00023,13.56799]
[1617928662386,48.17,58363.57,182.6,0.59142,0.00023,13.56523]
[1617928663927,48.17,58363.98,182.6,0.59151,0.00023,13.56455]
[1617928663975,48.17,58363.98,182.6,0.59151,0.00023,13.56455]
[1617928665869,48.17,58363.09,182.6,0.59131,0.00023,13.56597]
[1617928665990,48.17,58363.09,182.6,0.59131,0.00023,13.56597]
[1617928666969,48.17,58363.09,182.6,0.59131,0.00023,13.56597]
[1617928667856,48.17,58368.43,182.6,0.59255,0.00023,13.55718]
[1617928672395,48.16,58372.41,182.6,0.59347,0.00023,13.55052]
[1617928678396,48.16,58385.42,182.6,0.59648,0.00023,13.52827]
[1617928688468,48.14,58393.02,182.6,0.59826,0.00023,13.51474]
[1617928689309,48.14,58393.02,182.6,0.59826,0.00023,13.51474]
[1617928689524,48.14,58391.34,182.6,0.59787,0.00023,13.51768]
[1617928690531,48.14,58396.72,182.6,0.59911,0.00023,13.50813]
[1617928690906,48.14,58396.72,182.6,0.59911,0.00023,13.50813]
[1617928691179,48.14,58396.72,182.6,0.59911,0.00023,13.50813]
[1617928693974,48.14,58402.09,182.6,0.60035,0.00023,13.49845]
[1617928693986,48.14,58402.09,184.1,0.60035,0.00023,13.49845]
[1617928694285,48.14,58402.09,184.1,0.60035,0.00023,13.49845]
[1617928694348,48.14,58402.09,184.1,0.60035,0.00023,13.49845]
[1617928694790,48.14,58401.94,184.1,0.60032,0.00023,13.4987]
[1617928700562,48.14,58397.32,184.1,0.59925,0.00023,13.50703]
[1617928705595,48.13,58396.18,184.1,0.599,0.00023,13.50897]
[1617928706611,48.13,58395.88,184.1,0.59893,0.00023,13.50949]
[1617928712649,48.12,58394.7,184.1,0.5987,0.00023,13.50768]
[1617928713358,48.12,58394.7,184.1,0.5987,0.00023,13.50768]
[1617928713699,48.12,58394.96,184.1,0.59876,0.00023,13.50721]
[1617928714680,48.12,58397.89,184.1,0.59944,0.00023,13.50195]
[1617928720701,48.11,58401.43,184.1,0.60027,0.00023,13.49537]
[1617928725738,48.1,58398.28,184.1,0.59957,0.00023,13.5009]
[1617928729778,48.09,58396.25,184.1,0.59911,0.00023,13.50448]
[1617928731787,48.09,58397.48,184.1,0.59939,0.00023,13.50224]
[1617928733811,48.09,58395.6,184.1,0.59896,0.00023,13.50558]
[1617928736836,48.09,58398.19,184.1,0.59956,0.00023,13.50089]
[1617928742859,48.08,58396.35,184.1,0.59915,0.00023,13.50411]
[1617928746899,48.08,58396.14,184.1,0.59911,0.00023,13.50442]
[1617928747901,48.08,58396.53,184.1,0.5992,0.00023,13.50371]
[1617928748924,48.08,58395.58,184.1,0.59898,0.00023,13.5054]
[1617928754999,48.07,58395.76,184.1,0.59904,0.00023,13.50498]
[1617928760032,48.07,58392.37,184.1,0.59826,0.00023,13.51093]
[1617928765067,48.06,58392.65,184.1,0.59834,0.00023,13.5103]
[1617928766083,48.05,58399.56,184.1,0.59994,0.00023,13.49789]
[1617928766239,48.05,58399.56,184.1,0.59994,0.00023,13.49789]
[1617928769542,48.05,58402.05,184.1,0.60053,0.00023,13.49324]
[1617928770617,48.04,58403.56,184.1,0.60088,0.00023,13.49045]
[1617928772254,48.04,58417.68,184.1,0.60416,0.00023,13.46037]
[1617928778161,48.03,58429.64,184.1,0.60692,0.00023,13.43731]
[1617928783197,48.02,58432.48,184.1,0.60758,0.00023,13.43168]
[1617928788233,48.02,58437.06,184.1,0.60863,0.00023,13.42262]
[1617928789320,48.02,58439.47,184.1,0.60919,0.00023,13.41783]
[1617928789326,48.02,58439.47,185.6,0.60919,0.00023,13.41783]
[1617928789360,48.02,58439.47,186.6,0.60919,0.00023,13.41783]
[1617928789633,48.02,58439.47,186.6,0.60919,0.00023,13.41783]
[1617928789802,48.02,58439.47,186.6,0.60919,0.00023,13.41783]
[1617928792785,48.04,58439.11,186.6,0.60907,0.00023,13.41889]
[1617928798304,48.04,58434.9,186.6,0.6081,0.00023,13.42726]
[1617928803343,48.04,58426.23,186.6,0.60612,0.00023,13.44403]
[1617928808378,48.03,58423.61,186.6,0.60554,0.00023,13.44894]
[1617928813409,48.02,58423.07,186.6,0.60542,0.00023,13.44985]
[1617928814284,48.02,58423.07,186.6,0.60542,0.00023,13.44985]
[1617928814350,48.02,58423.07,186.6,0.60542,0.00023,13.44985]
[1617928821013,48.01,58405.34,186.6,0.60138,0.00023,13.48284]
[1617928822467,48.01,58402.96,186.6,0.60083,0.00023,13.48716]
[1617928822542,48.01,58398.35,186.6,0.59977,0.00023,13.49555]
[1617928824503,48.01,58395.21,186.6,0.59904,0.00023,13.50123]
[1617928826395,48.01,58395.34,186.6,0.59907,0.00023,13.50101]
[1617928836572,48.03,58382.69,186.6,0.59613,0.00023,13.51982]
[1617928841607,48.04,58382.28,186.6,0.59602,0.00023,13.5207]
[1617928846484,48.05,58383.58,186.6,0.59631,0.00023,13.51848]
[1617928846505,48.05,58383.58,186.6,0.59631,0.00023,13.51848]
[1617928849520,48.06,58366.16,186.6,0.59226,0.00023,13.54818]
[1617928849866,48.07,58366.3,186.6,0.59228,0.00023,13.54803]
[1617928850821,48.07,58365.61,186.6,0.59212,0.00023,13.54919]
[1617928850957,48.07,58365.61,186.6,0.59212,0.00023,13.54919]
[1617928854175,48.07,58362.01,186.6,0.59128,0.00023,13.55516]
[1617928854312,48.07,58362.01,186.6,0.59128,0.00023,13.55516]
[1617928854314,48.07,58362.01,186.6,0.59128,0.00023,13.55516]
[1617928854740,48.07,58361.56,186.6,0.59118,0.00023,13.55591]
[1617928860738,48.08,58350.88,186.6,0.58869,0.00023,13.57312]
[1617928861997,48.08,58351.17,186.6,0.58876,0.00023,13.57267]
[1617928862233,48.08,58351.17,186.6,0.58876,0.00023,13.57267]
[1617928863554,48.08,58350.52,186.6,0.58861,0.00023,13.57371]
[1617928863638,48.08,58360.15,186.6,0.59084,0.00023,13.5583]
[1617928868799,48.09,58368.32,186.6,0.59271,0.00023,13.545]
[1617928873876,48.09,58372.72,186.6,0.59373,0.00023,13.53767]
[1617928878915,48.1,58374.91,186.6,0.59422,0.00023,13.53413]
[1617928883947,48.11,58374.06,186.6,0.59401,0.00023,13.53567]
[1617928888893,48.12,58374.54,186.6,0.59411,0.00023,13.53494]
[1617928894014,48.13,58368.25,186.6,0.59266,0.00023,13.54183]
[1617928896882,48.13,58368.42,186.6,0.59269,0.00023,13.5416]
[1617928896971,48.13,58368.42,186.6,0.59269,0.00023,13.5416]
[1617928904086,48.14,58365.1,186.6,0.5919,0.00023,13.54724]
[1617928907621,48.15,58366.03,186.6,0.59211,0.00023,13.54576]
[1617928909437,48.15,58363.21,186.6,0.59146,0.00023,13.55043]
[1617928915163,48.16,58358.96,186.6,0.59046,0.00023,13.55742]
[1617928920200,48.16,58353.42,186.6,0.58917,0.00023,13.56634]
[1617928920677,48.16,58353.42,186.6,0.58917,0.00023,13.56634]
[1617928922228,48.16,58346.19,186.6,0.5875,0.00023,13.57772]
[1617928928254,48.16,58343.31,186.6,0.58683,0.00023,13.58218]
[1617928933296,48.16,58342.72,186.6,0.58669,0.00023,13.58308]
[1617928938329,48.16,58338.23,186.6,0.58565,0.00023,13.58993]
[1617928942548,48.16,58342.83,186.6,0.58672,0.00023,13.5829]
[1617928942688,48.16,58342.83,186.6,0.58672,0.00023,13.5829]
[1617928942828,48.16,58342.83,186.6,0.58672,0.00023,13.5829]
[1617928943519,48.16,58344.46,186.6,0.5871,0.00023,13.58038]
[1617928943816,48.16,58344.46,186.6,0.5871,0.00023,13.58038]
[1617928943942,48.16,58344.46,186.6,0.5871,0.00023,13.58038]
[1617928945139,48.17,58354.04,186.6,0.58931,0.00023,13.56543]
[1617928950411,48.18,58357.49,186.6,0.59009,0.00023,13.56004]
[1617928955450,48.18,58362.39,186.6,0.59123,0.00023,13.5484]
[1617928960482,48.19,58365.66,186.6,0.59198,0.00023,13.54314]
[1617928965520,48.19,58366.3,186.6,0.59212,0.00023,13.54218]
[1617928965802,48.19,58366.3,186.6,0.59212,0.00023,13.54218]
[1617928971561,48.2,58359.83,186.6,0.59061,0.00023,13.5528]
[1617928976593,48.2,58353.68,186.6,0.58919,0.00023,13.56269]
[1617928979627,48.21,58345.8,186.6,0.58736,0.00023,13.57507]
[1617928985661,48.21,58343.04,186.6,0.58672,0.00023,13.57934]
[1617928990027,48.21,58340.42,186.6,0.5861,0.00023,13.58344]
[1617928990594,48.21,58340.42,186.6,0.5861,0.00023,13.58344]
[1617928994718,48.22,58333.56,186.6,0.58449,0.00023,13.5939]
[1617928994728,48.23,58334.91,186.6,0.5848,0.00023,13.5919]
[1617928997759,48.23,58349.13,186.6,0.5881,0.00023,13.57014]
[1617929001451,48.23,58354.48,186.6,0.58933,0.00023,13.56171]
[1617929006807,48.23,58361.48,186.6,0.59094,0.00023,13.55053]
[1617929011841,48.24,58363.84,186.6,0.5915,0.00023,13.543]
[1617929016875,48.24,58361.22,186.6,0.59089,0.00023,13.54732]
[1617929021909,48.25,58361.49,186.6,0.59094,0.00023,13.54695]
[1617929026947,48.25,58363.43,186.6,0.59138,0.00023,13.54385]
[1617929028171,48.25,58363.97,186.6,0.5915,0.00023,13.54299]
[1617929033994,48.26,58370.61,186.6,0.59302,0.00023,13.53217]
[1617929037718,48.27,58371.1,186.6,0.59313,0.00023,13.53144]
[1617929038613,48.27,58371.1,186.6,0.59313,0.00023,13.53144]
[1617929039201,48.27,58371.1,186.6,0.59313,0.00023,13.53144]
[1617929041566,48.27,58375.27,186.6,0.59408,0.00023,13.5245]
[1617929041805,48.27,58375.27,186.6,0.59408,0.00023,13.5245]
[1617929041934,48.27,58375.27,186.6,0.59408,0.00023,13.5245]
[1617929052611,48.34,58378.02,186.6,0.5946,0.00023,13.52083]
[1617929056176,48.36,58380.79,186.6,0.5952,0.00023,13.51648]
[1617929059115,48.37,58383.2,186.6,0.59574,0.00023,13.51243]
[1617929061311,48.37,58387.36,186.6,0.59669,0.00023,13.50538]
[1617929063101,48.37,58386.19,186.6,0.59642,0.00023,13.50742]
[1617929063354,48.38,58383.56,186.6,0.59581,0.00023,13.51198]
[1617929069237,48.39,58373.64,186.6,0.59351,0.00023,13.52886]
[1617929072653,48.39,58370.62,186.6,0.59283,0.00023,13.53016]
[1617929078303,48.4,58361.04,186.6,0.59062,0.00023,13.54583]
[1617929083340,48.4,58362.48,186.6,0.59094,0.00023,13.54356]
[1617929088375,48.41,58361.18,186.6,0.59064,0.00023,13.5457]
[1617929093409,48.41,58356.28,186.6,0.5895,0.00023,13.55357]
[1617929098443,48.41,58355.94,186.6,0.58942,0.00023,13.55413]
[1617929103481,48.41,58348.83,186.6,0.58778,0.00023,13.5653]
[1617929104495,48.41,58348.27,186.6,0.58765,0.00023,13.56616]
[1617929110529,48.41,58346.91,186.6,0.58734,0.00023,13.56825]
[1617929114883,48.41,58347.61,186.6,0.5875,0.00023,13.56716]
[1617929115207,48.41,58347.61,186.6,0.5875,0.00023,13.56716]
[1617929115554,48.41,58347.61,186.6,0.5875,0.00023,13.56716]
[1617929117704,48.42,58328.88,186.6,0.58316,0.00023,13.59539]
[1617929118318,48.42,58328.88,186.6,0.58316,0.00023,13.59539]
[1617929118398,48.42,58328.88,186.6,0.58316,0.00023,13.59539]
[1617929119023,48.42,58326.41,186.6,0.58258,0.00023,13.59901]
[1617929123741,48.42,58338.61,186.6,0.58541,0.00023,13.58101]
[1617929130382,48.42,58341.04,186.6,0.58597,0.00023,13.5773]
[1617929130508,48.42,58341.04,186.6,0.58597,0.00023,13.5773]
[1617929131058,48.42,58341.04,186.6,0.58597,0.00023,13.57729]
[1617929132090,48.42,58341.31,186.6,0.58606,0.00023,13.5731]
[1617929153163,48.4,58339.85,186.6,0.58574,0.00023,13.57517]
[1617929153378,48.4,58339.85,186.6,0.58574,0.00023,13.57517]
[1617929154302,48.4,58340.72,186.6,0.58594,0.00023,13.57383]
[1617929154419,48.4,58340.72,186.6,0.58594,0.00023,13.57383]
[1617929154562,48.4,58340.72,186.6,0.58594,0.00023,13.57383]
[1617929154995,48.4,58338.1,186.6,0.58534,0.00023,13.57778]
[1617929156335,48.4,58335.15,186.6,0.58466,0.00023,13.58219]
[1617929156347,48.4,58335.15,186.6,0.58466,0.00023,13.58219]
[1617929156997,48.4,58333.85,186.6,0.58436,0.00023,13.58412]
[1617929157490,48.4,58333.85,186.6,0.58436,0.00023,13.58412]
[1617929159759,48.4,58331.87,186.6,0.5839,0.00023,13.58702]
[1617929164909,48.39,58326.5,186.6,0.58267,0.00023,13.59481]
[1617929169943,48.38,58325.83,186.6,0.58252,0.00023,13.59569]
[1617929170919,48.38,58325.83,186.6,0.58252,0.00023,13.59569]
[1617929170982,48.38,58325.96,186.6,0.58256,0.00023,13.59549]
[1617929176993,48.38,58318.19,186.6,0.58075,0.00023,13.60661]
[1617929182030,48.38,58317.13,186.6,0.58051,0.00023,13.60807]
[1617929182853,48.38,58317.13,186.6,0.58051,0.00023,13.60807]
[1617929183048,48.38,58316.07,186.6,0.58027,0.00023,13.60954]
[1617929185299,48.37,58315.08,186.6,0.58005,0.00023,13.61089]
[1617929188418,48.37,58304.83,186.6,0.57767,0.00023,13.62496]
[1617929194113,48.36,58320.9,186.6,0.58144,0.00023,13.59876]
[1617929199148,48.35,58319.99,186.6,0.58124,0.00023,13.59997]
[1617929204183,48.34,58320.72,186.6,0.58142,0.00023,13.59885]
[1617929209218,48.33,58322.5,186.6,0.58184,0.00023,13.59621]
[1617929214251,48.33,58323.86,186.6,0.58217,0.00023,13.59417]
[1617929219285,48.32,58326.02,186.6,0.58268,0.00023,13.59096]
[1617929224322,48.31,58325.81,186.6,0.58264,0.00023,13.59121]
[1617929229357,48.3,58325.11,186.6,0.58249,0.00023,13.59215]
[1617929234393,48.3,58323.78,186.6,0.58219,0.00023,13.59401]
[1617929239427,48.29,58325.07,186.6,0.5825,0.00023,13.59208]
[1617929244611,48.29,58325.42,186.6,0.58259,0.00023,13.5915]
[1617929250506,48.28,58323.35,186.6,0.58212,0.00023,13.59442]
[1617929255542,48.28,58324.13,186.6,0.58232,0.00023,13.58953]
[1617929262611,48.28,58325.4,186.6,0.5826,0.00023,13.58776]
[1617929264954,48.29,58325.39,186.6,0.5826,0.00023,13.58779]
[1617929275681,48.26,58342.02,186.6,0.5865,0.00023,13.56267]
[1617929280716,48.25,58340.79,186.6,0.58623,0.00023,13.56442]
[1617929283725,48.24,58339.72,186.6,0.58599,0.00023,13.56597]
[1617929293808,48.22,58344.13,186.6,0.58705,0.00023,13.55897]
[1617929298846,48.21,58345.79,186.6,0.58745,0.00023,13.55627]
[1617929301469,48.21,58345.6,186.6,0.58741,0.00023,13.55653]
[1617929301875,48.2,58349.27,186.6,0.58826,0.00023,13.55078]
[1617929302904,48.2,58348.08,186.6,0.58799,0.00023,13.55262]
[1617929303915,48.2,58352.92,186.6,0.58912,0.00023,13.54497]
[1617929303942,48.2,58352.92,186.6,0.58912,0.00023,13.54497]
[1617929304014,48.2,58352.92,186.6,0.58912,0.00023,13.54497]
[1617929304983,48.2,58354.87,186.6,0.58957,0.00023,13.54186]
[1617929304984,48.2,58354.87,186.6,0.58957,0.00023,13.54186]
[1617929304993,48.2,58354.87,188.1,0.58957,0.00023,13.54186]
[1617929305261,48.2,58354.87,188.1,0.58957,0.00023,13.54186]
[1617929305269,48.2,58354.87,188.1,0.58957,0.00023,13.54186]
[1617929305272,48.2,58354.87,188.1,0.58957,0.00023,13.54186]
[1617929306449,48.21,58355.02,188.1,0.5896,0.00023,13.54169]
[1617929311936,48.21,58366.8,188.1,0.59234,0.00023,13.51883]
[1617929316976,48.2,58372.33,188.1,0.59362,0.00023,13.50958]
[1617929319567,48.2,58372.66,188.1,0.59371,0.00023,13.50897]
[1617929323707,48.19,58372.97,188.1,0.5938,0.00023,13.5083]
[1617929323708,48.19,58372.97,188.1,0.5938,0.00023,13.5083]
[1617929323717,48.19,58372.97,189.6,0.5938,0.00023,13.5083]
[1617929324011,48.19,58372.97,189.6,0.5938,0.00023,13.5083]
[1617929324061,48.19,58375.76,189.6,0.59444,0.00023,13.50358]
[1617929324214,48.19,58375.76,189.6,0.59444,0.00023,13.50358]
[1617929328788,48.18,58360.46,189.6,0.59091,0.00023,13.52887]
[1617929329207,48.18,58360.46,189.6,0.59091,0.00023,13.52887]
[1617929330050,48.18,58360.46,189.6,0.59091,0.00023,13.52887]
[1617929335101,48.18,58359.81,189.6,0.59076,0.00023,13.52994]
[1617929339121,48.18,58361.75,189.6,0.59121,0.00023,13.52676]
[1617929344165,48.17,58356.72,189.6,0.59006,0.00023,13.53481]
[1617929349197,48.17,58358.53,189.6,0.59049,0.00023,13.53183]
[1617929355245,48.16,58354.9,189.6,0.58966,0.00023,13.53756]
[1617929360279,48.16,58353.2,189.6,0.58927,0.00023,13.54019]
[1617929365313,48.15,58350.39,189.6,0.58863,0.00023,13.54456]
[1617929366328,48.15,58348.55,189.6,0.58821,0.00023,13.54743]
[1617929372364,48.14,58344.17,189.6,0.58722,0.00023,13.55045]
[1617929377399,48.14,58343.15,189.6,0.58699,0.00023,13.55193]
[1617929383643,48.12,58342.04,189.6,0.58675,0.00023,13.55352]
[1617929386758,48.13,58330.28,189.6,0.584,0.00023,13.5714]
[1617929397541,48.13,58334.1,189.6,0.58489,0.00023,13.56572]
[1617929400430,48.13,58333.45,189.6,0.58474,0.00023,13.5667]
[1617929403585,48.13,58331.8,189.6,0.58435,0.00023,13.56916]
[1617929403836,48.13,58332.3,189.6,0.58447,0.00023,13.5684]
[1617929404125,48.13,58332.3,189.6,0.58447,0.00023,13.5684]
[1617929404501,48.13,58332.3,189.6,0.58447,0.00023,13.5684]
[1617929405579,48.13,58332.58,189.6,0.58454,0.00023,13.56798]
[1617929410630,48.13,58331.18,189.6,0.58421,0.00023,13.57004]
[1617929415665,48.13,58331.15,189.6,0.58421,0.00023,13.57006]
[1617929420701,48.12,58331.94,189.6,0.5844,0.00023,13.56886]
[1617929425347,48.12,58332.83,189.6,0.58461,0.00023,13.56751]
[1617929430773,48.12,58334.43,189.6,0.58498,0.00023,13.56507]
[1617929435808,48.12,58337.35,189.6,0.58568,0.00023,13.55687]
[1617929440844,48.12,58338.9,189.6,0.58605,0.00023,13.55451]
[1617929440863,48.12,58338.9,189.6,0.58605,0.00023,13.55451]
[1617929442192,48.12,58338.1,189.6,0.58586,0.00023,13.55574]
[1617929448610,48.12,58334.45,189.6,0.58501,0.00023,13.56125]
[1617929453931,48.12,58322.37,189.6,0.58219,0.00023,13.57918]
[1617929454757,48.13,58322.44,189.6,0.5822,0.00023,13.57909]
[1617929459974,48.13,58319.64,189.6,0.58154,0.00023,13.58318]
[1617929465007,48.13,58318.58,189.6,0.5813,0.00023,13.58466]
[1617929470047,48.12,58318.51,189.6,0.58129,0.00023,13.5847]
[1617929475082,48.11,58318.46,189.6,0.58129,0.00023,13.58471]
[1617929480120,48.11,58313.13,189.6,0.58005,0.00023,13.59225]
[1617929485154,48.1,58315.85,189.6,0.5807,0.00023,13.58832]
[1617929489294,48.1,58316.74,189.6,0.58091,0.00023,13.58701]
[1617929489798,48.1,58316.74,189.6,0.58091,0.00023,13.58701]
[1617929495224,48.09,58329.46,189.6,0.5839,0.00023,13.56467]
[1617929500260,48.09,58333.39,189.6,0.58482,0.00023,13.55877]
[1617929505294,48.09,58341.45,189.6,0.5867,0.00023,13.54649]
[1617929515364,48.1,58346.68,189.6,0.58791,0.00023,13.53841]
[1617929522347,48.1,58346.23,189.6,0.5878,0.00023,13.53916]
[1617929527448,48.1,58347.51,189.6,0.5881,0.00023,13.5372]
[1617929532484,48.11,58345.0,189.6,0.58751,0.00023,13.54117]
[1617929537516,48.11,58347.85,189.6,0.58816,0.00023,13.53674]
[1617929537536,48.11,58347.85,189.6,0.58816,0.00023,13.53674]
[1617929537661,48.11,58347.85,189.6,0.58816,0.00023,13.53674]
[1617929538280,48.11,58347.85,189.6,0.58816,0.00023,13.53674]
[1617929539558,48.11,58352.76,189.6,0.5893,0.00023,13.52899]
[1617929545574,48.12,58353.24,189.6,0.58941,0.00023,13.52829]
[1617929550610,48.12,58351.09,189.6,0.5889,0.00023,13.53177]
[1617929553637,48.12,58350.44,189.6,0.58877,0.00023,13.52904]
[1617929558115,48.13,58348.82,189.6,0.58838,0.00023,13.53165]
[1617929560215,48.13,58348.85,189.6,0.58839,0.00023,13.53162]
[1617929561214,48.13,58349.68,189.6,0.58858,0.00023,13.53032]
[1617929561370,48.13,58349.68,189.6,0.58858,0.00023,13.53032]
[1617929561453,48.13,58349.68,189.6,0.58858,0.00023,13.53032]
[1617929561737,48.13,58352.56,189.6,0.58925,0.00023,13.52577]
[1617929567730,48.14,58359.0,189.6,0.59073,0.00023,13.51551]
[1617929572763,48.14,58361.08,189.6,0.5912,0.00023,13.51222]
[1617929577796,48.15,58358.45,189.6,0.59058,0.00023,13.51659]
[1617929582834,48.16,58349.57,189.6,0.58851,0.00023,13.53084]
[1617929582843,48.16,58349.57,189.6,0.58851,0.00023,13.53084]
[1617929588876,48.16,58348.6,189.6,0.58828,0.00023,13.53241]
[1617929593953,48.16,58349.55,189.6,0.58849,0.00023,13.53096]
[1617929604025,48.17,58341.4,189.6,0.58659,0.00023,13.54367]
[1617929609056,48.17,58345.32,189.6,0.5875,0.00023,13.53763]
[1617929614094,48.17,58339.49,189.6,0.58616,0.00023,13.54287]
[1617929615419,48.17,58338.73,189.6,0.58599,0.00023,13.54402]
[1617929621143,48.17,58331.97,189.6,0.58442,0.00023,13.55421]
[1617929626176,48.17,58330.39,189.6,0.58405,0.00023,13.55653]
[1617929628446,48.17,58330.86,189.6,0.58416,0.00023,13.55582]
[1617929634233,48.16,58331.92,189.6,0.58441,0.00023,13.55421]
[1617929639268,48.16,58336.43,189.6,0.58547,0.00023,13.54741]
[1617929644309,48.16,58337.51,189.6,0.58572,0.00023,13.54577]
[1617929649346,48.16,58336.0,189.6,0.58537,0.00023,13.54805]
[1617929655383,48.16,58336.57,189.6,0.5855,0.00023,13.54718]
[1617929660417,48.16,58340.24,189.6,0.58636,0.00023,13.54159]
[1617929665455,48.16,58338.69,189.6,0.58599,0.00023,13.54396]
[1617929670488,48.16,58339.82,189.6,0.58626,0.00023,13.54225]
[1617929675524,48.16,58339.7,189.6,0.58625,0.00023,13.53865]
[1617929680559,48.16,58337.8,189.6,0.5858,0.00023,13.54156]
[1617929685594,48.16,58339.13,189.6,0.58611,0.00023,13.53953]
[1617929690630,48.16,58338.4,189.6,0.58594,0.00023,13.54066]
[1617929695664,48.16,58337.23,189.6,0.58567,0.00023,13.54244]
[1617929700700,48.16,58337.4,189.6,0.58571,0.00023,13.54218]
[1617929705732,48.16,58335.35,189.6,0.58523,0.00023,13.54528]
[1617929710773,48.16,58335.64,189.6,0.5853,0.00023,13.54483]
[1617929715806,48.16,58335.72,189.6,0.58532,0.00023,13.5447]
[1617929720841,48.16,58334.6,189.6,0.58506,0.00023,13.54638]
[1617929725875,48.16,58335.61,189.6,0.5853,0.00023,13.54484]
[1617929730914,48.16,58330.74,189.6,0.58417,0.00023,13.55214]
[1617929735949,48.16,58331.76,189.6,0.58443,0.00023,13.54681]
[1617929740982,48.15,58332.38,189.6,0.58457,0.00023,13.54588]
[1617929746019,48.15,58333.74,189.6,0.58489,0.00023,13.54382]
[1617929751054,48.15,58330.59,189.6,0.58416,0.00023,13.54852]
[1617929756086,48.15,58331.94,189.6,0.58448,0.00023,13.54648]
[1617929761121,48.15,58332.75,189.6,0.58467,0.00023,13.54525]
[1617929766160,48.15,58331.55,189.6,0.58439,0.00023,13.54703]
[1617929771194,48.14,58336.32,189.6,0.58551,0.00023,13.53983]
[1617929776229,48.14,58337.19,189.6,0.58571,0.00023,13.53851]
[1617929781265,48.14,58337.23,189.6,0.58572,0.00023,13.53846]
[1617929786300,48.14,58336.96,189.6,0.58565,0.00023,13.53886]
[1617929791334,48.14,58337.23,189.6,0.58574,0.00023,13.53468]
[1617929796371,48.15,58337.23,189.6,0.58574,0.00023,13.53468]
[1617929801406,48.15,58338.14,189.6,0.58595,0.00023,13.5333]
[1617929806451,48.14,58345.74,189.6,0.58772,0.00023,13.52155]
[1617929807481,48.14,58353.03,189.6,0.58942,0.00023,13.51003]
[1617929807669,48.14,58353.03,189.6,0.58942,0.00023,13.51003]
[1617929807822,48.14,58353.03,189.6,0.58942,0.00023,13.51003]
[1617929813498,48.14,58359.67,189.6,0.59097,0.00023,13.49927]
[1617929818532,48.14,58357.64,189.6,0.59049,0.00023,13.5026]
[1617929823572,48.14,58358.56,189.6,0.5907,0.00023,13.50116]
[1617929828609,48.14,58358.45,189.6,0.59068,0.00023,13.50132]
[1617929833640,48.15,58359.25,189.6,0.59085,0.00023,13.50012]
[1617929838677,48.16,58359.1,189.6,0.59081,0.00023,13.50045]
[1617929843712,48.16,58358.89,189.6,0.59075,0.00023,13.50088]
[1617929849755,48.17,58358.33,189.6,0.5906,0.00023,13.50189]
[1617929854785,48.18,58358.56,189.6,0.59067,0.00023,13.49781]
[1617929860831,48.18,58358.82,189.6,0.59072,0.00023,13.49743]
[1617929865867,48.18,58358.48,189.6,0.59065,0.00023,13.49794]
[1617929870902,48.17,58358.55,189.6,0.59067,0.00023,13.49776]
[1617929876945,48.17,58358.73,189.6,0.59072,0.00023,13.49741]
[1617929879992,48.17,58347.94,189.6,0.58821,0.00023,13.51466]
[1617929886008,48.18,58346.55,189.6,0.58788,0.00023,13.51688]
[1617929891037,48.18,58342.33,189.6,0.58689,0.00023,13.52347]
[1617929896076,48.18,58341.45,189.6,0.58669,0.00023,13.52484]
[1617929901111,48.18,58341.01,189.6,0.58658,0.00023,13.52554]
[1617929903766,48.18,58343.35,189.6,0.58712,0.00023,13.52194]
[1617929903882,48.18,58343.35,189.6,0.58712,0.00023,13.52194]
[1617929908174,48.19,58352.77,189.6,0.58931,0.00023,13.50718]
[1617929914202,48.19,58355.87,189.6,0.59004,0.00023,13.49853]
[1617929919235,48.2,58355.48,189.6,0.58994,0.00023,13.49923]
[1617929924271,48.2,58358.41,189.6,0.59061,0.00023,13.49459]
[1617929929308,48.21,58358.66,189.6,0.59066,0.00023,13.49426]
[1617929934342,48.22,58359.37,189.6,0.59081,0.00023,13.4932]
[1617929939376,48.22,58357.95,189.6,0.59047,0.00023,13.49558]
[1617929945417,48.23,58359.05,189.6,0.59072,0.00023,13.4939]
[1617929950452,48.24,58358.88,189.6,0.59067,0.00023,13.49427]
[1617929955008,48.24,58356.54,189.6,0.59012,0.00023,13.4981]
[1617929955118,48.24,58356.54,189.6,0.59012,0.00023,13.4981]
[1617929959314,48.25,58353.14,189.6,0.58932,0.00023,13.50357]
[1617929959531,48.25,58349.71,189.6,0.58852,0.00023,13.50901]
[1617929960041,48.25,58349.71,189.6,0.58852,0.00023,13.50901]
[1617929963565,48.25,58355.11,189.6,0.58977,0.00023,13.50048]
[1617929966575,48.25,58351.46,189.6,0.58892,0.00023,13.50632]
[1617929967579,48.25,58352.72,189.6,0.58921,0.00023,13.50432]
[1617929968615,48.25,58350.36,189.6,0.58866,0.00023,13.50806]
[1617929976654,48.26,58353.01,189.6,0.58929,0.00023,13.50016]
[1617929982687,48.27,58352.66,189.6,0.5892,0.00023,13.50078]
[1617929986722,48.27,58351.96,189.6,0.58903,0.00023,13.50193]
[1617929988735,48.27,58352.47,189.6,0.58915,0.00023,13.50114]
[1617929989745,48.27,58351.94,189.6,0.58902,0.00023,13.50199]
[1617929990754,48.27,58352.78,189.6,0.58922,0.00023,13.50067]
[1617929996781,48.28,58353.01,189.6,0.58926,0.00023,13.50037]
[1617930001818,48.28,58354.49,189.6,0.5896,0.00023,13.49808]
[1617930002091,48.28,58354.49,189.6,0.5896,0.00023,13.49808]
[1617930006158,48.29,58360.95,189.6,0.59109,0.00023,13.48775]
[1617930011890,48.28,58371.03,189.6,0.59343,0.00023,13.47112]
[1617930017933,48.28,58375.52,189.6,0.59447,0.00023,13.46358]
[1617930022969,48.27,58376.77,189.6,0.59477,0.00023,13.46135]
[1617930025153,48.27,58377.07,189.6,0.59485,0.00023,13.46078]
[1617930026246,48.27,58377.24,189.6,0.59489,0.00023,13.46047]
[1617930026269,48.27,58377.24,189.6,0.59489,0.00023,13.46047]
[1617930026316,48.27,58377.24,189.6,0.59489,0.00023,13.46047]
[1617930026404,48.27,58377.24,189.6,0.59489,0.00023,13.46047]
[1617930026445,48.27,58377.24,189.6,0.59489,0.00023,13.46047]
[1617930027297,48.27,58400.97,189.6,0.60037,0.00023,13.41887]
[1617930028026,48.27,58408.2,189.6,0.60204,0.00023,13.40569]
[1617930036075,48.27,58421.02,189.6,0.605,0.00023,13.37796]
[1617930036763,48.27,58418.78,189.6,0.60449,0.00023,13.38221]
[1617930037494,48.27,58418.78,189.6,0.60449,0.00023,13.38221]
[1617930037496,48.27,58418.78,189.6,0.60449,0.00023,13.38221]
[1617930037505,48.27,58418.78,191.1,0.60449,0.00023,13.38221]
[1617930037595,48.27,58418.78,191.2,0.60449,0.00023,13.38221]
[1617930037637,48.27,58418.78,191.3,0.60449,0.00023,13.38221]
[1617930037819,48.27,58418.78,191.3,0.60449,0.00023,13.38221]
[1617930037947,48.27,58418.78,191.3,0.60449,0.00023,13.38221]
[1617930043109,48.27,58412.02,191.3,0.60293,0.00023,13.3949]
[1617930045699,48.27,58411.01,191.3,0.6027,0.00023,13.39677]
[1617930049752,48.27,58410.99,191.3,0.60269,0.00023,13.3968]
[1617930049865,48.27,58410.99,191.3,0.60269,0.00023,13.3968]
[1617930050801,48.27,58411.01,191.3,0.6027,0.00023,13.39677]
[1617930051838,48.27,58409.35,191.3,0.60231,0.00023,13.39985]
[1617930053976,48.27,58408.44,191.3,0.6021,0.00023,13.40152]
[1617930054042,48.27,58408.44,191.3,0.6021,0.00023,13.40152]
[1617930056205,48.27,58401.5,191.3,0.60051,0.00023,13.41416]
[1617930059241,48.27,58403.36,191.3,0.60094,0.00023,13.41074]
[1617930065258,48.25,58404.81,191.3,0.60131,0.00023,13.40782]
[1617930070297,48.24,58406.39,191.3,0.60169,0.00023,13.40476]
[1617930075330,48.23,58406.05,191.3,0.60164,0.00023,13.40517]
[1617930080367,48.21,58406.15,191.3,0.60168,0.00023,13.40479]
[1617930085400,48.2,58407.12,191.3,0.60193,0.00023,13.40282]
[1617930090611,48.19,58404.88,191.3,0.60143,0.00023,13.40674]
[1617930096477,48.18,58405.98,191.3,0.60173,0.00023,13.40069]
[1617930101511,48.17,58404.08,191.3,0.60131,0.00023,13.40399]
[1617930106549,48.16,58403.42,191.3,0.60118,0.00023,13.405]
[1617930109586,48.15,58401.36,191.3,0.60072,0.00023,13.40864]
[1617930113613,48.14,58402.37,191.3,0.60096,0.00023,13.40672]
[1617930113769,48.14,58402.37,191.3,0.60096,0.00023,13.40672]
[1617930114625,48.15,58397.18,191.3,0.59976,0.00023,13.41616]
[1617930120611,48.15,58390.49,191.3,0.5982,0.00023,13.42821]
[1617930125682,48.15,58395.55,191.3,0.59937,0.00023,13.41918]
[1617930130714,48.15,58394.91,191.3,0.59923,0.00023,13.42028]
[1617930135754,48.15,58400.69,191.3,0.60057,0.00023,13.40983]
[1617930139603,48.15,58402.1,191.3,0.60089,0.00023,13.40727]
[1617930140135,48.15,58402.01,191.3,0.60087,0.00023,13.40743]
[1617930140811,48.15,58403.99,191.3,0.60133,0.00023,13.40381]
[1617930146832,48.15,58409.65,191.3,0.60264,0.00023,13.3934]
[1617930151872,48.15,58410.18,191.3,0.60278,0.00023,13.38862]
[1617930161942,48.15,58406.3,191.3,0.60188,0.00023,13.39584]
[1617930164049,48.15,58405.26,191.3,0.60164,0.00023,13.39774]
[1617930164506,48.15,58405.26,191.3,0.60164,0.00023,13.39774]
[1617930165065,48.15,58421.13,191.3,0.6053,0.00023,13.36805]
[1617930165202,48.15,58421.13,191.3,0.6053,0.00023,13.36805]
[1617930167505,48.15,58425.82,191.3,0.60638,0.00023,13.35907]
[1617930168337,48.15,58430.49,191.3,0.60745,0.00023,13.35001]
[1617930168795,48.15,58436.69,191.3,0.60888,0.00023,13.33782]
[1617930169195,48.15,58436.69,191.3,0.60888,0.00023,13.33782]
[1617930175030,48.16,58438.15,191.3,0.60919,0.00023,13.33516]
[1617930179150,48.17,58439.34,191.3,0.60945,0.00023,13.33296]
[1617930179255,48.17,58439.34,191.3,0.60945,0.00023,13.33296]
[1617930180169,48.17,58439.26,191.3,0.60943,0.00023,13.33314]
[1617930186110,48.18,58442.67,191.3,0.61019,0.00023,13.32648]
[1617930191142,48.18,58442.85,191.3,0.61023,0.00023,13.32614]
[1617930198191,48.18,58442.82,191.3,0.61022,0.00023,13.32621]
[1617930206143,48.18,58450.09,191.3,0.61189,0.00023,13.31157]
[1617930207267,48.18,58452.52,191.3,0.61244,0.00023,13.30664]
[1617930208284,48.18,58448.45,191.3,0.61151,0.00023,13.31493]
[1617930214303,48.19,58446.44,191.3,0.61106,0.00023,13.31532]
[1617930219338,48.19,58445.11,191.3,0.61075,0.00023,13.31802]
[1617930220766,48.19,58444.26,191.3,0.61056,0.00023,13.31972]
[1617930223232,48.19,58443.93,191.3,0.61047,0.00023,13.32045]
[1617930228403,48.21,58436.24,191.3,0.60869,0.00023,13.33593]
[1617930233437,48.22,58431.52,191.3,0.60759,0.00023,13.34537]
[1617930235794,48.22,58431.33,191.3,0.60754,0.00023,13.3458]
[1617930241493,48.23,58422.81,191.3,0.60557,0.00023,13.36235]
[1617930246530,48.23,58421.93,191.3,0.60535,0.00023,13.36412]
[1617930251563,48.24,58422.06,191.3,0.60538,0.00023,13.36394]
[1617930256600,48.24,58419.08,191.3,0.60468,0.00023,13.36968]
[1617930258412,48.24,58418.5,191.3,0.60455,0.00023,13.37078]
[1617930259907,48.24,58411.82,191.3,0.60301,0.00023,13.38331]
[1617930260683,48.24,58399.73,191.3,0.60022,0.00023,13.40545]
[1617930266668,48.24,58394.93,191.3,0.59912,0.00023,13.41401]
[1617930271705,48.24,58396.36,191.3,0.59948,0.00023,13.40759]
[1617930276741,48.23,58397.09,191.3,0.59965,0.00023,13.40624]
[1617930281773,48.23,58396.58,191.3,0.59954,0.00023,13.4071]
[1617930286810,48.23,58398.4,191.3,0.59997,0.00023,13.40379]
[1617930291846,48.22,58394.92,191.3,0.59917,0.00023,13.40997]
[1617930297611,48.23,58391.16,191.3,0.59828,0.00023,13.41678]
[1617930302923,48.25,58380.06,191.3,0.59569,0.00023,13.43631]
[1617930307959,48.25,58387.6,191.3,0.59743,0.00023,13.42332]
[1617930312001,48.25,58403.45,191.3,0.60109,0.00023,13.39502]
[1617930318035,48.25,58407.07,191.3,0.60193,0.00023,13.38838]
[1617930319886,48.25,58407.2,191.3,0.60196,0.00023,13.38815]
[1617930319957,48.25,58407.2,191.3,0.60196,0.00023,13.38815]
[1617930328107,48.25,58405.53,191.3,0.60157,0.00023,13.3912]
[1617930333137,48.25,58405.69,191.3,0.60163,0.00023,13.38709]
[1617930335170,48.25,58402.88,191.3,0.60098,0.00023,13.39221]
[1617930341194,48.25,58406.16,191.3,0.60174,0.00023,13.3862]
[1617930341215,48.25,58406.16,191.3,0.60174,0.00023,13.3862]
[1617930347236,48.25,58401.3,191.3,0.60062,0.00023,13.39505]
[1617930347248,48.25,58401.3,191.3,0.60062,0.00023,13.39505]
[1617930353279,48.24,58399.84,191.3,0.60029,0.00023,13.39767]
[1617930358316,48.24,58400.17,191.3,0.60037,0.00023,13.39704]
[1617930363349,48.24,58397.98,191.3,0.59987,0.00023,13.40095]
[1617930368386,48.24,58395.4,191.3,0.59926,0.00023,13.40563]
[1617930373431,48.25,58390.92,191.3,0.59822,0.00023,13.41368]
[1617930376265,48.25,58387.82,191.3,0.59749,0.00023,13.41919]
[1617930381487,48.26,58367.75,191.3,0.59283,0.00023,13.45351]
[1617930385388,48.27,58362.38,191.3,0.59157,0.00023,13.46244]
[1617930390549,48.27,58353.35,191.3,0.58947,0.00023,13.47704]
[1617930390566,48.27,58353.35,191.3,0.58947,0.00023,13.47704]
[1617930396591,48.28,58344.66,191.3,0.58746,0.00023,13.48696]
[1617930401627,48.28,58331.86,191.3,0.58448,0.00023,13.50644]
[1617930403517,48.28,58332.91,191.3,0.58472,0.00023,13.5049]
[1617930408676,48.29,58322.79,191.3,0.58234,0.00023,13.51989]
[1617930413711,48.3,58324.8,191.3,0.5828,0.00023,13.51704]
[1617930418741,48.3,58326.54,191.3,0.5832,0.00023,13.51458]
[1617930423779,48.31,58327.69,191.3,0.58346,0.00023,13.51297]
[1617930427515,48.32,58325.29,191.3,0.58289,0.00023,13.51652]
[1617930432361,48.33,58317.9,191.3,0.58115,0.00023,13.52727]
[1617930434177,48.33,58314.17,191.3,0.58027,0.00023,13.53264]
[1617930435430,48.34,58311.54,191.3,0.57965,0.00023,13.53636]
[1617930436271,48.34,58310.31,191.3,0.57936,0.00023,13.53809]
[1617930436273,48.34,58310.31,191.3,0.57936,0.00023,13.53809]
[1617930436711,48.34,58310.31,191.3,0.57936,0.00023,13.53809]
[1617930436736,48.34,58310.31,191.3,0.57936,0.00023,13.53809]
[1617930440532,48.35,58306.36,191.3,0.57842,0.00023,13.54364]
[1617930440887,48.35,58306.36,191.3,0.57842,0.00023,13.54364]
[1617930447134,48.38,58298.8,191.3,0.57661,0.00023,13.55414]
[1617930452985,48.39,58292.35,191.3,0.57511,0.00023,13.55894]
[1617930453297,48.39,58292.35,191.3,0.57511,0.00023,13.55894]
[1617930453429,48.39,58292.35,191.3,0.57511,0.00023,13.55894]
[1617930453431,48.39,58292.35,191.3,0.57511,0.00023,13.55894]
[1617930459026,48.4,58301.04,191.3,0.57713,0.00023,13.54751]
[1617930464063,48.41,58299.82,191.3,0.57684,0.00023,13.54921]
[1617930469097,48.41,58301.54,191.3,0.57723,0.00023,13.54695]
[1617930474259,48.41,58305.94,191.3,0.57826,0.00023,13.54099]
[1617930474385,48.41,58305.94,191.3,0.57826,0.00023,13.54099]
[1617930475411,48.42,58305.42,191.3,0.57813,0.00023,13.54173]
[1617930481178,48.45,58295.3,191.3,0.57573,0.00023,13.55553]
[1617930486223,48.47,58293.59,191.3,0.5753,0.00023,13.55798]
[1617930491258,48.5,58290.3,191.3,0.57449,0.00023,13.56246]
[1617930496295,48.53,58287.31,191.3,0.57376,0.00023,13.56652]
[1617930500630,48.55,58283.91,191.3,0.57293,0.00023,13.57099]
[1617930501001,48.55,58283.91,191.3,0.57293,0.00023,13.57099]
[1617930501688,48.55,58283.24,191.3,0.57278,0.00023,13.57183]
[1617930505372,48.55,58267.51,191.3,0.5691,0.00023,13.5909]
[1617930511398,48.54,58255.98,191.3,0.56642,0.00023,13.60034]
[1617930515171,48.54,58256.2,191.3,0.56648,0.00023,13.60008]
[1617930515175,48.54,58256.2,191.3,0.56648,0.00023,13.60008]
[1617930515875,48.54,58256.49,191.3,0.56655,0.00023,13.59974]
[1617930515878,48.54,58256.49,191.3,0.56655,0.00023,13.59974]
[1617930516470,48.54,58246.96,191.3,0.56431,0.00023,13.61027]
[1617930516623,48.54,58246.96,191.3,0.56431,0.00023,13.61027]
[1617930517473,48.54,58258.45,191.3,0.56701,0.00023,13.59754]
[1617930519668,48.54,58266.76,191.3,0.56896,0.00023,13.58793]
[1617930525497,48.53,58271.58,191.3,0.57009,0.00023,13.5822]
[1617930530531,48.53,58272.19,191.3,0.57023,0.00023,13.58147]
[1617930534567,48.53,58271.96,191.3,0.57018,0.00023,13.58172]
[1617930539616,48.52,58270.06,191.3,0.56974,0.00023,13.58395]
[1617930545637,48.52,58271.96,191.3,0.57019,0.00023,13.58168]
[1617930550673,48.52,58272.05,191.3,0.57021,0.00023,13.58156]
[1617930555708,48.52,58276.39,191.3,0.57123,0.00023,13.5763]
[1617930560742,48.52,58274.48,191.3,0.57078,0.00023,13.57862]
[1617930565775,48.52,58273.75,191.3,0.57061,0.00023,13.57951]
[1617930570813,48.52,58276.0,191.3,0.57114,0.00023,13.57677]
[1617930575847,48.52,58275.7,191.3,0.57108,0.00023,13.57338]
[1617930580882,48.52,58275.35,191.3,0.571,0.00023,13.5738]
[1617930581255,48.52,58275.35,191.3,0.571,0.00023,13.5738]
[1617930585163,48.51,58281.95,191.3,0.57255,0.00023,13.56562]
[1617930586030,48.51,58284.12,191.3,0.57306,0.00023,13.56289]
[1617930591963,48.5,58298.87,191.3,0.57653,0.00023,13.54371]
[1617930596993,48.48,58306.41,191.3,0.57831,0.00023,13.53347]
[1617930602027,48.47,58309.89,191.3,0.57913,0.00023,13.52859]
[1617930607063,48.46,58308.36,191.3,0.57879,0.00023,13.5306]
[1617930612098,48.45,58312.21,191.3,0.5797,0.00023,13.52518]
[1617930617133,48.44,58308.25,191.3,0.57879,0.00023,13.53057]
[1617930622168,48.43,58307.81,191.3,0.5787,0.00023,13.53107]
[1617930625587,48.43,58297.24,191.3,0.57624,0.00023,13.54528]
[1617930627618,48.43,58288.51,191.3,0.5742,0.00023,13.55663]
[1617930633244,48.42,58280.36,191.3,0.57232,0.00023,13.56309]
[1617930638283,48.41,58277.34,191.3,0.57162,0.00023,13.56676]
[1617930643315,48.4,58275.15,191.3,0.57111,0.00023,13.56938]
[1617930648152,48.39,58275.42,191.3,0.57119,0.00023,13.569]
[1617930653369,48.42,58277.65,191.3,0.57168,0.00023,13.56642]
[1617930658422,48.45,58280.61,191.3,0.57233,0.00023,13.56303]
[1617930663461,48.48,58285.18,191.3,0.57337,0.00023,13.55754]
[1617930668496,48.51,58279.85,191.3,0.57208,0.00023,13.56445]
[1617930673383,48.54,58280.73,191.3,0.57226,0.00023,13.56355]
[1617930674317,48.54,58281.44,191.3,0.57242,0.00023,13.56271]
[1617930679573,48.53,58257.87,191.3,0.56691,0.00023,13.59061]
[1617930683117,48.52,58256.42,191.3,0.56658,0.00023,13.59218]
[1617930688634,48.5,58259.87,191.3,0.56741,0.00023,13.58815]
[1617930693673,48.48,58260.73,191.3,0.56765,0.00023,13.5833]
[1617930699611,48.47,58255.56,191.3,0.56645,0.00023,13.58909]
[1617930704748,48.48,58260.5,191.3,0.5676,0.00023,13.58351]
[1617930709783,48.49,58261.28,191.3,0.56777,0.00023,13.58269]
[1617930714819,48.51,58261.27,191.3,0.56775,0.00023,13.58282]
[1617930719854,48.52,58261.81,191.3,0.56786,0.00023,13.58231]
[1617930724888,48.54,58261.02,191.3,0.56765,0.00023,13.58334]
[1617930729971,48.56,58261.13,191.3,0.56766,0.00023,13.58332]
[1617930735005,48.57,58261.52,191.3,0.56773,0.00023,13.58299]
[1617930740042,48.59,58262.18,191.3,0.56787,0.00023,13.58234]
[1617930745074,48.61,58259.28,191.3,0.56716,0.00023,13.5858]
[1617930750110,48.63,58258.08,191.3,0.56687,0.00023,13.58725]
[1617930755142,48.64,58254.42,191.3,0.56601,0.00023,13.58768]
[1617930756171,48.64,58254.12,191.3,0.56593,0.00023,13.58804]
[1617930761194,48.66,58254.98,191.3,0.56612,0.00023,13.58716]
[1617930767231,48.67,58256.21,191.3,0.56639,0.00023,13.5859]
[1617930772264,48.69,58256.93,191.3,0.56654,0.00023,13.58519]
[1617930777301,48.7,58257.47,191.3,0.56665,0.00023,13.58467]
[1617930782335,48.72,58260.69,191.3,0.56739,0.00023,13.58113]
[1617930787369,48.73,58255.04,191.3,0.56605,0.00023,13.58757]
[1617930792404,48.74,58254.15,191.3,0.56583,0.00023,13.58864]
[1617930793425,48.75,58252.43,191.3,0.56542,0.00023,13.59056]
[1617930794438,48.75,58255.54,191.3,0.56615,0.00023,13.58714]
[1617930796075,48.75,58255.14,191.3,0.56605,0.00023,13.5876]
[1617930796836,48.75,58254.86,191.3,0.56598,0.00023,13.58792]
[1617930797455,48.76,58249.98,191.3,0.56484,0.00023,13.59328]
[1617930802244,48.76,58240.05,191.3,0.56251,0.00023,13.60387]
[1617930807509,48.78,58229.04,191.3,0.55992,0.00023,13.61506]
[1617930812545,48.79,58222.89,191.3,0.55848,0.00023,13.61733]
[1617930817584,48.79,58223.91,191.3,0.55872,0.00023,13.61636]
[1617930817781,48.79,58223.91,191.3,0.55872,0.00023,13.61636]
[1617930817997,48.79,58223.91,191.3,0.55872,0.00023,13.61636]
[1617930818769,48.79,58233.78,191.3,0.56103,0.00023,13.60665]
[1617930819657,48.79,58242.88,191.3,0.56316,0.00023,13.5973]
[1617930821866,48.79,58250.43,191.3,0.56492,0.00023,13.58925]
[1617930822129,48.79,58250.43,191.3,0.56492,0.00023,13.58925]
[1617930822253,48.79,58250.43,191.3,0.56492,0.00023,13.58925]
[1617930822385,48.79,58250.43,191.3,0.56492,0.00023,13.58925]
[1617930822722,48.79,58251.09,191.3,0.56507,0.00023,13.58855]
[1617930822852,48.79,58251.09,191.3,0.56507,0.00023,13.58855]
[1617930822899,48.79,58251.09,191.3,0.56507,0.00023,13.58855]
[1617930824012,48.79,58267.76,191.3,0.56896,0.00023,13.56976]
[1617930824583,48.79,58267.76,191.3,0.56896,0.00023,13.56976]
[1617930829668,48.8,58255.76,191.3,0.56616,0.00023,13.58346]
[1617930832711,48.8,58254.14,191.3,0.56578,0.00023,13.58526]
[1617930838730,48.8,58251.32,191.3,0.56512,0.00023,13.58835]
[1617930843769,48.8,58249.7,191.3,0.56474,0.00023,13.59012]
[1617930853838,48.8,58246.92,191.3,0.56409,0.00023,13.59311]
[1617930858872,48.8,58252.53,191.3,0.5654,0.00023,13.58704]
[1617930863910,48.81,58260.05,191.3,0.56715,0.00023,13.57868]
[1617930863927,48.81,58260.05,191.3,0.56715,0.00023,13.57868]
[1617930864919,48.81,58259.74,191.3,0.56708,0.00023,13.57904]
[1617930870953,48.81,58262.3,191.3,0.56767,0.00023,13.57617]
[1617930875989,48.82,58265.08,191.3,0.56833,0.00023,13.56925]
[1617930881027,48.82,58267.97,191.3,0.569,0.00023,13.56593]
[1617930886062,48.83,58271.13,191.3,0.56973,0.00023,13.56227]
[1617930891097,48.84,58275.87,191.3,0.57082,0.00023,13.55667]
[1617930896130,48.84,58274.73,191.3,0.57055,0.00023,13.55811]
[1617930899125,48.85,58276.84,191.3,0.57103,0.00023,13.55559]
[1617930904188,48.86,58279.98,191.3,0.57175,0.00023,13.55185]
[1617930909223,48.86,58278.29,191.3,0.57135,0.00023,13.55396]
[1617930914258,48.87,58277.27,191.3,0.5711,0.00023,13.55526]
[1617930919292,48.88,58276.17,191.3,0.57084,0.00023,13.55664]
[1617930924327,48.89,58275.06,191.3,0.57057,0.00023,13.55806]
[1617930925000,48.89,58275.06,191.3,0.57057,0.00023,13.55806]
[1617930930371,48.9,58268.17,191.3,0.56895,0.00023,13.56623]
[1617930935404,48.9,58266.8,191.3,0.56865,0.00023,13.56409]
[1617930940441,48.91,58263.91,191.3,0.56797,0.00023,13.56744]
[1617930945474,48.91,58258.39,191.3,0.56668,0.00023,13.5737]
[1617930951514,48.91,58258.9,191.3,0.56679,0.00023,13.57315]
[1617930956551,48.92,58261.31,191.3,0.56735,0.00023,13.57046]
[1617930958030,48.92,58266.95,191.3,0.56866,0.00023,13.56401]
[1617930958047,48.92,58266.95,191.3,0.56866,0.00023,13.56401]
[1617930958153,48.92,58266.95,191.3,0.56866,0.00023,13.56401]
[1617930958155,48.92,58266.95,191.3,0.56866,0.00023,13.56401]
[1617930958923,48.92,58267.83,191.3,0.56887,0.00023,13.56298]
[1617930959607,48.91,58275.62,191.3,0.57068,0.00023,13.55379]
[1617930965616,48.92,58291.5,191.3,0.57437,0.00023,13.5342]
[1617930970648,48.92,58291.16,191.3,0.57429,0.00023,13.53464]
[1617930975683,48.92,58295.75,191.3,0.57535,0.00023,13.52879]
[1617930980721,48.92,58297.71,191.3,0.5758,0.00023,13.52628]
[1617930985755,48.93,58299.94,191.3,0.57631,0.00023,13.52342]
[1617930988094,48.93,58300.6,191.3,0.57647,0.00023,13.52257]
[1617930993569,48.93,58302.03,191.3,0.57679,0.00023,13.52072]
[1617930998845,48.94,58301.3,191.3,0.57663,0.00023,13.51797]
[1617931003883,48.95,58299.58,191.3,0.57622,0.00023,13.52028]
[1617931008914,48.96,58296.04,191.3,0.57539,0.00023,13.52497]
[1617931013951,48.97,58294.3,191.3,0.57496,0.00023,13.52733]
[1617931018985,48.99,58296.66,191.3,0.5755,0.00023,13.5244]
[1617931024019,48.99,58295.7,191.3,0.57527,0.00023,13.52569]
[1617931024040,48.99,58295.7,191.3,0.57527,0.00023,13.52569]
[1617931029226,49.0,58277.12,191.3,0.57094,0.00023,13.54887]
[1617931035098,49.01,58273.61,191.3,0.57012,0.00023,13.55311]
[1617931040133,49.01,58275.58,191.3,0.57057,0.00023,13.55078]
[1617931043890,49.02,58263.64,191.3,0.5678,0.00023,13.56471]
[1617931048198,49.02,58255.08,191.3,0.5658,0.00023,13.57429]
[1617931052211,49.02,58251.88,191.3,0.56507,0.00023,13.57401]
[1617931053280,49.02,58268.33,191.3,0.5689,0.00023,13.55557]
[1617931054034,49.02,58278.43,191.3,0.57124,0.00023,13.54363]
[1617931059266,49.03,58283.96,191.3,0.57252,0.00023,13.53697]
[1617931059305,49.03,58283.96,191.3,0.57252,0.00023,13.53697]
[1617931065311,49.04,58276.54,191.3,0.57078,0.00023,13.54605]
[1617931070345,49.05,58273.0,191.3,0.56995,0.00023,13.55031]
[1617931070902,49.05,58273.0,191.3,0.56995,0.00023,13.55031]
[1617931074116,49.05,58267.06,191.3,0.56857,0.00023,13.55725]
[1617931074269,49.05,58267.06,191.3,0.56857,0.00023,13.55725]
[1617931075242,49.05,58234.0,191.3,0.56087,0.00023,13.59279]
[1617931075373,49.05,58234.0,191.3,0.56087,0.00023,13.59279]
[1617931075997,49.05,58234.0,191.3,0.56087,0.00023,13.59279]
[1617931076107,49.05,58234.0,191.3,0.56087,0.00023,13.59279]
[1617931076574,49.05,58226.99,191.3,0.55924,0.00023,13.59967]
[1617931082426,49.05,58206.09,191.3,0.55436,0.00023,13.61881]
[1617931084211,49.05,58206.66,191.3,0.55449,0.00023,13.61831]
[1617931085500,49.04,58211.29,191.3,0.55558,0.00023,13.61422]
[1617931088348,49.04,58217.38,191.3,0.55701,0.00023,13.60867]
[1617931093502,49.02,58209.41,191.3,0.55516,0.00023,13.61578]
[1617931098536,49.01,58211.57,191.3,0.55567,0.00023,13.61382]
[1617931103576,49.0,58213.5,191.3,0.55613,0.00023,13.61204]
[1617931105401,49.0,58213.65,191.3,0.55617,0.00023,13.61189]
[1617931109103,48.99,58208.0,191.3,0.55485,0.00023,13.61691]
[1617931109228,48.99,58208.0,191.3,0.55485,0.00023,13.61691]
[1617931110643,48.99,58195.21,191.3,0.55186,0.00023,13.62776]
[1617931116663,48.98,58187.31,191.3,0.55003,0.00023,13.63028]
[1617931117662,48.98,58187.31,191.3,0.55003,0.00023,13.63028]
[1617931118105,48.97,58187.76,191.3,0.55014,0.00023,13.62992]
[1617931118249,48.97,58187.76,191.3,0.55014,0.00023,13.62992]
[1617931119412,48.98,58188.99,191.3,0.55042,0.00023,13.62897]
[1617931119557,48.98,58188.99,191.3,0.55042,0.00023,13.62897]
[1617931120814,48.98,58195.1,191.3,0.55185,0.00023,13.62406]
[1617931121754,48.97,58212.53,191.3,0.55594,0.00023,13.60906]
[1617931127740,48.96,58211.88,191.3,0.5558,0.00023,13.60957]
[1617931132778,48.95,58206.32,191.3,0.55451,0.00023,13.61446]
[1617931133960,48.95,58205.33,191.3,0.55428,0.00023,13.61532]
[1617931139829,48.94,58205.14,191.3,0.55424,0.00023,13.61543]
[1617931144863,48.92,58208.13,191.3,0.55495,0.00023,13.61277]
[1617931149899,48.92,58208.31,191.3,0.555,0.00023,13.61257]
[1617931154938,48.91,58207.05,191.3,0.55471,0.00023,13.61365]
[1617931156617,48.91,58206.98,191.3,0.5547,0.00023,13.61371]
[1617931156741,48.91,58206.98,191.3,0.5547,0.00023,13.61371]
[1617931156993,48.9,58206.92,191.3,0.55469,0.00023,13.61374]
[1617931162040,48.92,58193.43,191.3,0.55151,0.00023,13.62522]
[1617931168036,48.92,58204.33,191.3,0.55407,0.00023,13.61605]
[1617931174069,48.9,58204.26,191.3,0.55408,0.00023,13.61231]
[1617931175455,48.9,58204.44,191.3,0.55412,0.00023,13.61215]
[1617931175887,48.9,58204.44,191.3,0.55412,0.00023,13.61215]
[1617931175894,48.9,58204.44,191.3,0.55412,0.00023,13.61215]
[1617931181118,48.89,58211.46,191.3,0.55578,0.00023,13.60588]
[1617931186154,48.87,58213.5,191.3,0.55627,0.00023,13.60399]
[1617931191611,48.86,58210.82,191.3,0.55565,0.00023,13.60634]
[1617931197234,48.85,58214.08,191.3,0.55643,0.00023,13.60334]
[1617931202269,48.84,58210.41,191.3,0.55558,0.00023,13.60661]
[1617931207302,48.82,58210.13,191.3,0.55553,0.00023,13.6068]
[1617931211381,48.82,58203.83,191.3,0.55405,0.00024,13.61234]
[1617931212802,48.82,58202.58,191.3,0.55375,0.00024,13.61343]
[1617931212849,48.82,58202.58,191.3,0.55375,0.00024,13.61343]
[1617931223413,48.81,58194.29,191.3,0.55181,0.00024,13.62035]
[1617931228450,48.8,58196.99,191.3,0.55245,0.00024,13.61808]
[1617931233481,48.8,58191.46,191.3,0.55117,0.00024,13.61886]
[1617931238519,48.78,58189.51,191.3,0.55072,0.00024,13.62038]
[1617931243556,48.77,58192.22,191.3,0.55137,0.00024,13.61814]
[1617931248591,48.76,58191.27,191.3,0.55115,0.00024,13.61888]
[1617931253624,48.75,58192.85,191.3,0.55153,0.00024,13.61757]
[1617931253649,48.75,58192.85,191.3,0.55153,0.00024,13.61757]
[1617931254636,48.75,58189.28,191.3,0.55069,0.00024,13.62045]
[1617931256062,48.75,58183.37,191.3,0.5493,0.00024,13.62509]
[1617931261749,48.74,58172.96,191.3,0.54684,0.00024,13.63286]
[1617931262165,48.74,58172.96,191.3,0.54684,0.00024,13.63286]
[1617931272389,48.73,58155.84,191.3,0.5428,0.00024,13.64448]
[1617931272434,48.73,58155.84,191.3,0.5428,0.00024,13.64448]
[1617931277794,48.73,58149.92,191.3,0.54141,0.00024,13.64818]
[1617931282826,48.72,58143.32,191.3,0.53984,0.00024,13.65211]
[1617931287865,48.72,58142.98,191.3,0.53976,0.00024,13.65231]
[1617931290667,48.72,58142.8,191.3,0.53972,0.00024,13.65241]
[1617931295918,48.71,58141.19,191.3,0.53936,0.00024,13.64957]
[1617931300954,48.7,58145.15,191.3,0.5403,0.00024,13.64724]
[1617931305989,48.68,58143.65,191.3,0.53995,0.00024,13.6481]
[1617931311023,48.67,58145.11,191.3,0.54031,0.00024,13.64722]
[1617931317604,48.66,58133.81,191.3,0.53763,0.00024,13.65356]
[1617931318583,48.66,58130.71,191.3,0.5369,0.00024,13.6552]
[1617931319767,48.65,58126.8,191.3,0.53597,0.00024,13.65719]
[1617931320699,48.65,58123.57,191.3,0.5352,0.00024,13.65879]
[1617931326132,48.65,58110.9,191.3,0.53219,0.00024,13.66456]
[1617931331168,48.66,58109.41,191.3,0.53184,0.00024,13.66519]
[1617931331651,48.66,58109.41,191.3,0.53184,0.00024,13.66519]
[1617931334422,48.65,58125.5,191.3,0.53566,0.00024,13.65784]
[1617931345320,48.63,58135.29,191.3,0.538,0.00024,13.65272]
[1617931347561,48.63,58138.92,191.3,0.53886,0.00024,13.6507]
[1617931349667,48.63,58130.0,191.3,0.53674,0.00024,13.65552]
[1617931353000,48.63,58132.29,191.3,0.5373,0.00024,13.65057]
[1617931358355,48.62,58140.79,191.3,0.53932,0.00024,13.64589]
[1617931361630,48.62,58139.58,191.3,0.53903,0.00024,13.64658]
[1617931367419,48.61,58147.05,191.3,0.54081,0.00024,13.64219]
[1617931370453,48.6,58151.0,191.3,0.54175,0.00024,13.63976]
[1617931371462,48.6,58150.16,191.3,0.54156,0.00024,13.64028]
[1617931374477,48.6,58155.86,191.3,0.54291,0.00024,13.63667]
[1617931380510,48.59,58154.64,191.3,0.54263,0.00024,13.63743]
[1617931385544,48.58,58150.28,191.3,0.5416,0.00024,13.64015]
[1617931385565,48.58,58150.28,191.3,0.5416,0.00024,13.64015]
[1617931388814,48.58,58139.73,191.3,0.53909,0.00024,13.64641]
[1617931393564,48.58,58133.54,191.3,0.53762,0.00024,13.64982]
[1617931403672,48.56,58149.13,191.3,0.54134,0.00024,13.64081]
[1617931406700,48.55,58151.6,191.3,0.54193,0.00024,13.63927]
[1617931412736,48.54,58151.7,191.3,0.54197,0.00024,13.63545]
[1617931413753,48.54,58150.26,191.3,0.54162,0.00024,13.63634]
[1617931414764,48.54,58153.81,191.3,0.54247,0.00024,13.63411]
[1617931415451,48.54,58153.81,191.3,0.54247,0.00024,13.63411]
[1617931415494,48.54,58153.81,191.3,0.54247,0.00024,13.63411]
[1617931419693,48.54,58156.06,191.3,0.54301,0.00024,13.63265]
[1617931421210,48.54,58156.08,191.3,0.54301,0.00024,13.63263]
[1617931426830,48.53,58157.55,191.3,0.54336,0.00024,13.63167]
[1617931431868,48.53,58156.11,191.3,0.54302,0.00024,13.6326]
[1617931436905,48.53,58151.37,191.3,0.5419,0.00024,13.63561]
[1617931446329,48.53,58151.94,191.3,0.54204,0.00024,13.63525]
[1617931446919,48.53,58151.94,191.3,0.54204,0.00024,13.63525]
[1617931463083,48.52,58151.94,191.3,0.54204,0.00024,13.63524]
[1617931468118,48.52,58151.61,191.3,0.54196,0.00024,13.63545]
[1617931473156,48.52,58152.47,191.3,0.54217,0.00024,13.63116]
[1617931473383,48.52,58152.47,191.3,0.54217,0.00024,13.63116]
[1617931475095,48.52,58152.65,191.3,0.54222,0.00024,13.63105]
[1617931475129,48.52,58152.65,191.3,0.54222,0.00024,13.63105]
[1617931480720,48.51,58166.13,191.3,0.54542,0.00024,13.62207]
[1617931482544,48.51,58168.32,191.3,0.54595,0.00024,13.62053]
[1617931484455,48.51,58166.22,191.3,0.54545,0.00024,13.622]
[1617931490273,48.52,58154.77,191.3,0.54272,0.00024,13.6297]
[1617931491807,48.52,58155.35,191.3,0.54286,0.00024,13.62933]
[1617931495982,48.52,58153.72,191.3,0.54247,0.00024,13.63037]
[1617931496362,48.52,58153.53,191.3,0.54243,0.00024,13.63049]
[1617931507392,48.52,58152.23,191.3,0.54212,0.00024,13.63131]
[1617931512430,48.52,58152.52,191.3,0.54219,0.00024,13.63112]
[1617931517463,48.51,58157.71,191.3,0.54342,0.00024,13.62777]
[1617931520493,48.51,58160.21,191.3,0.54402,0.00024,13.62611]
[1617931526526,48.51,58159.22,191.3,0.54379,0.00024,13.62676]
[1617931536593,48.5,58160.16,191.3,0.54402,0.00024,13.62237]
[1617931541631,48.5,58160.37,191.3,0.54408,0.00024,13.62222]
[1617931546668,48.49,58160.39,191.3,0.54408,0.00024,13.62219]
[1617931556733,48.48,58169.33,191.3,0.54622,0.00024,13.61596]
[1617931561772,48.48,58171.53,191.3,0.54674,0.00024,13.61438]
[1617931566804,48.48,58170.86,191.3,0.54658,0.00024,13.61487]
[1617931571843,48.48,58170.75,191.3,0.54656,0.00024,13.61495]
[1617931576875,48.47,58176.38,191.3,0.5479,0.00024,13.61079]
[1617931581910,48.47,58176.62,191.3,0.54796,0.00024,13.61058]
[1617931586945,48.46,58178.36,191.3,0.54838,0.00024,13.60924]
[1617931591981,48.45,58178.9,191.3,0.54853,0.00024,13.60505]
[1617931593921,48.45,58178.91,191.3,0.54853,0.00024,13.60503]
[1617931593944,48.45,58178.91,191.3,0.54853,0.00024,13.60503]
[1617931599032,48.44,58181.82,191.3,0.54923,0.00024,13.60277]
[1617931604069,48.43,58180.14,191.3,0.54884,0.00024,13.60404]
[1617931606832,48.43,58180.17,191.3,0.54884,0.00024,13.60402]
[1617931611438,48.43,58172.85,191.3,0.54711,0.00024,13.6095]
[1617931611452,48.43,58172.85,191.3,0.54711,0.00024,13.6095]
[1617931617157,48.41,58166.04,191.3,0.5455,0.00024,13.61434]
[1617931627226,48.39,58161.08,191.3,0.54433,0.00024,13.6177]
[1617931627803,48.39,58161.08,191.3,0.54433,0.00024,13.6177]
[1617931627921,48.39,58161.08,191.3,0.54433,0.00024,13.6177]
[1617931628162,48.39,58161.08,191.3,0.54433,0.00024,13.6177]
[1617931628518,48.38,58160.9,191.3,0.54429,0.00024,13.61782]
[1617931631300,48.38,58142.98,191.3,0.54001,0.00024,13.62916]
[1617931631604,48.38,58142.98,191.3,0.54001,0.00024,13.62916]
[1617931632110,48.38,58142.98,191.3,0.54001,0.00024,13.62916]
[1617931637325,48.36,58126.93,191.3,0.53619,0.00024,13.63797]
[1617931642360,48.35,58126.42,191.3,0.53607,0.00024,13.63821]
[1617931645401,48.34,58129.29,191.3,0.53676,0.00024,13.63672]
[1617931645887,48.34,58129.29,191.3,0.53676,0.00024,13.63672]
[1617931646075,48.34,58129.29,191.3,0.53676,0.00024,13.63672]
[1617931651423,48.33,58144.04,191.3,0.5403,0.00024,13.62469]
[1617931655011,48.33,58144.84,191.3,0.54049,0.00024,13.62421]
[1617931655702,48.32,58145.38,191.3,0.54063,0.00024,13.62387]
[1617931659920,48.33,58154.67,191.3,0.54285,0.00024,13.61806]
[1617931665527,48.32,58158.39,191.3,0.54374,0.00024,13.61561]
[1617931675601,48.32,58163.06,191.3,0.54486,0.00024,13.61243]
[1617931680611,48.32,58165.85,191.3,0.54552,0.00024,13.61048]
[1617931690703,48.31,58161.46,191.3,0.54448,0.00024,13.6135]
[1617931700370,48.31,58155.37,191.3,0.54303,0.00024,13.61756]
[1617931705809,48.31,58154.82,191.3,0.5429,0.00024,13.61792]
[1617931710841,48.31,58157.4,191.3,0.54351,0.00024,13.61623]
[1617931714520,48.31,58158.83,191.3,0.54386,0.00024,13.61152]
[1617931724945,48.3,58165.87,191.3,0.54555,0.00024,13.60665]
[1617931730986,48.29,58167.88,191.3,0.54604,0.00024,13.60519]
[1617931736021,48.28,58166.7,191.3,0.54577,0.00024,13.60601]
[1617931741057,48.27,58163.22,191.3,0.54494,0.00024,13.60842]
[1617931746611,48.25,58162.31,191.3,0.54473,0.00024,13.60902]
[1617931752134,48.24,58162.43,191.3,0.54477,0.00024,13.60891]
[1617931757169,48.24,58166.33,191.3,0.5457,0.00024,13.60616]
[1617931762204,48.24,58173.63,191.3,0.54745,0.00024,13.60084]
[1617931764278,48.24,58176.34,191.3,0.5481,0.00024,13.59881]
[1617931764661,48.23,58184.55,191.3,0.55007,0.00024,13.5924]
[1617931770263,48.22,58201.78,191.3,0.55419,0.00024,13.57787]
[1617931775297,48.22,58204.16,191.3,0.55477,0.00024,13.57197]
[1617931780333,48.22,58194.26,191.3,0.55241,0.00024,13.5806]
[1617931780354,48.22,58194.26,191.3,0.55241,0.00024,13.5806]
[1617931786375,48.19,58185.03,191.3,0.55023,0.00024,13.58811]
[1617931791410,48.17,58192.47,191.3,0.55202,0.00024,13.58192]
[1617931796444,48.14,58193.29,191.3,0.55224,0.00024,13.58114]
[1617931801481,48.12,58191.65,191.3,0.55187,0.00024,13.58242]
[1617931806514,48.1,58189.59,191.3,0.55139,0.00024,13.58407]
[1617931811550,48.08,58188.17,191.3,0.55107,0.00024,13.58516]
[1617931816584,48.06,58190.68,191.3,0.55169,0.00024,13.583]
[1617931821611,48.03,58189.56,191.3,0.55144,0.00024,13.58386]
[1617931826668,48.02,58184.3,191.3,0.55019,0.00024,13.58811]
[1617931831699,48.01,58181.91,191.3,0.54963,0.00024,13.58622]
[1617931836736,47.99,58179.49,191.3,0.54907,0.00024,13.58807]
[1617931841773,47.97,58175.18,191.3,0.54804,0.00024,13.59135]
[1617931845030,47.96,58176.97,191.3,0.54848,0.00024,13.58995]
[1617931845312,47.96,58176.97,191.3,0.54848,0.00024,13.58995]
[1617931848837,47.97,58152.52,191.3,0.54259,0.00024,13.60734]
[1617931854295,47.96,58150.77,191.3,0.54217,0.00024,13.60847]
[1617931861040,47.97,58155.43,191.3,0.54329,0.00024,13.60544]
[1617931868173,47.97,58168.83,191.3,0.54652,0.00024,13.59608]
[1617931880188,47.93,58195.87,191.3,0.55305,0.00024,13.57432]
[1617931880217,47.93,58195.87,191.3,0.55305,0.00024,13.57432]
[1617931891467,47.94,58204.84,191.3,0.55521,0.00024,13.56264]
[1617931897155,47.95,58198.43,191.3,0.55366,0.00024,13.56841]
[1617931907227,47.97,58199.13,191.3,0.55382,0.00024,13.56786]
[1617931912262,47.97,58202.71,191.3,0.55467,0.00024,13.56471]
[1617931917611,47.98,58205.6,191.3,0.55535,0.00024,13.56212]
[1617931917738,47.98,58205.6,191.3,0.55535,0.00024,13.56212]
[1617931923339,47.99,58205.13,191.3,0.55524,0.00024,13.56258]
[1617931927670,47.99,58203.43,191.3,0.55482,0.00024,13.56414]
[1617931932790,48.0,58181.8,191.3,0.54962,0.00024,13.58252]
[1617931934720,48.0,58175.0,191.3,0.54799,0.00024,13.58781]
[1617931940458,47.99,58170.09,191.3,0.54682,0.00024,13.59146]
[1617931945491,47.99,58167.97,191.3,0.54631,0.00024,13.593]
[1617931950528,47.99,58163.79,191.3,0.5453,0.00024,13.59599]
[1617931955559,47.99,58164.18,191.3,0.5454,0.00024,13.59198]
[1617931960598,47.98,58165.9,191.3,0.54582,0.00024,13.59074]
[1617931965611,47.98,58166.2,191.3,0.5459,0.00024,13.5905]
[1617931970664,47.97,58168.59,191.3,0.54648,0.00024,13.58875]
[1617931975703,47.97,58170.76,191.3,0.547,0.00024,13.58713]
[1617931980738,47.96,58164.91,191.3,0.5456,0.00024,13.59138]
[1617931985770,47.95,58165.76,191.3,0.54581,0.00024,13.59075]
[1617931990808,47.95,58165.93,191.3,0.54585,0.00024,13.59061]
[1617931995850,47.94,58166.39,191.3,0.54597,0.00024,13.59026]
[1617932000889,47.94,58168.24,191.3,0.54642,0.00024,13.58891]
[1617932005919,47.93,58167.8,191.3,0.54632,0.00024,13.58921]
[1617932006324,47.93,58167.8,191.3,0.54632,0.00024,13.58921]
[1617932011962,47.91,58178.67,191.3,0.54896,0.00024,13.57719]
[1617932016998,47.9,58179.5,191.3,0.54917,0.00024,13.57648]
[1617932022032,47.88,58180.21,191.3,0.54935,0.00024,13.57587]
[1617932031077,47.86,58193.18,191.3,0.5525,0.00024,13.56507]
[1617932031208,47.85,58196.5,191.3,0.55331,0.00024,13.56218]
[1617932037135,47.86,58197.41,191.3,0.55351,0.00024,13.56143]
[1617932039512,47.87,58198.12,191.3,0.55368,0.00024,13.56082]
[1617932045194,47.88,58197.05,191.3,0.55341,0.00024,13.56181]
[1617932048274,47.89,58199.43,191.3,0.55398,0.00024,13.55974]
[1617932048424,47.89,58199.43,191.3,0.55398,0.00024,13.55974]
[1617932054256,47.9,58195.29,191.3,0.55297,0.00024,13.56343]
[1617932059290,47.9,58193.07,191.3,0.55243,0.00024,13.56535]
[1617932064325,47.91,58188.71,191.3,0.55138,0.00024,13.56904]
[1617932069361,47.91,58189.89,191.3,0.55167,0.00024,13.56806]
[1617932074394,47.91,58189.22,191.3,0.55151,0.00024,13.56487]
[1617932079433,47.91,58186.63,191.3,0.55089,0.00024,13.56703]
[1617932084469,47.91,58183.99,191.3,0.55025,0.00024,13.56919]
[1617932085685,47.92,58184.15,191.3,0.55029,0.00024,13.56906]
[1617932091513,47.9,58172.11,191.3,0.5474,0.00024,13.57841]
[1617932096553,47.89,58169.73,191.3,0.54683,0.00024,13.58015]
[1617932097490,47.89,58169.73,191.3,0.54683,0.00024,13.58015]
[1617932102593,47.88,58169.72,191.3,0.54684,0.00024,13.58014]
[1617932107629,47.88,58168.83,191.3,0.54662,0.00024,13.58078]
[1617932112803,47.87,58167.75,191.3,0.54637,0.00024,13.58156]
[1617932117835,47.87,58167.24,191.3,0.54625,0.00024,13.58192]
[1617932122868,47.86,58168.29,191.3,0.5465,0.00024,13.58114]
[1617932127906,47.86,58165.84,191.3,0.54592,0.00024,13.58291]
[1617932132943,47.85,58167.34,191.3,0.54629,0.00024,13.57805]
[1617932137976,47.85,58167.31,191.3,0.54628,0.00024,13.57806]
[1617932143016,47.85,58168.49,191.3,0.54657,0.00024,13.57718]
[1617932148050,47.84,58167.99,191.3,0.54645,0.00024,13.57754]
[1617932149715,47.84,58168.03,191.3,0.54647,0.00024,13.5775]
[1617932150995,47.84,58166.27,191.3,0.54604,0.00024,13.57879]
[1617932153103,47.84,58152.71,191.3,0.54276,0.00024,13.58815]
[1617932159128,47.83,58149.8,191.3,0.54206,0.00024,13.59001]
[1617932164163,47.82,58146.17,191.3,0.54119,0.00024,13.59229]
[1617932164631,47.82,58146.17,191.3,0.54119,0.00024,13.59229]
[1617932165522,47.82,58145.69,191.3,0.54108,0.00024,13.59258]
[1617932165750,47.82,58145.69,191.3,0.54108,0.00024,13.59258]
[1617932174194,47.83,58109.27,191.3,0.53223,0.00024,13.61192]
[1617932175141,47.83,58106.72,191.3,0.53161,0.00024,13.61303]
[1617932185316,47.84,58127.29,191.3,0.5366,0.00024,13.60322]
[1617932190354,47.84,58128.75,191.3,0.53696,0.00024,13.60245]
[1617932194001,47.84,58128.65,191.3,0.53694,0.00024,13.59875]
[1617932194413,47.84,58129.6,191.3,0.53717,0.00024,13.59824]
[1617932200703,47.84,58143.57,191.3,0.54056,0.00024,13.59019]
[1617932200827,47.84,58143.57,191.3,0.54056,0.00024,13.59019]
[1617932203214,47.84,58157.02,191.3,0.54381,0.00024,13.58153]
[1617932208478,47.85,58164.01,191.3,0.5455,0.00024,13.57667]
[1617932219556,47.85,58167.91,191.3,0.54644,0.00024,13.57386]
[1617932224590,47.85,58165.81,191.3,0.54593,0.00024,13.57539]
[1617932229611,47.85,58166.04,191.3,0.54599,0.00024,13.57523]
[1617932238779,47.86,58164.16,191.3,0.54553,0.00024,13.57658]
[1617932249767,47.88,58189.35,191.3,0.55159,0.00024,13.55711]
[1617932250999,47.88,58187.37,191.3,0.55111,0.00024,13.55877]
[1617932261850,47.92,58195.93,191.3,0.55316,0.00024,13.54786]
[1617932263305,47.92,58196.84,191.3,0.55338,0.00024,13.54708]
[1617932263441,47.92,58196.84,191.3,0.55338,0.00024,13.54708]
[1617932269436,47.93,58209.05,191.3,0.5563,0.00024,13.53609]
[1617932270120,47.93,58211.98,191.3,0.55701,0.00024,13.53333]
[1617932277420,47.94,58224.93,191.3,0.56011,0.00024,13.52067]
[1617932277569,47.94,58224.93,191.3,0.56011,0.00024,13.52067]
[1617932282568,47.94,58217.39,191.3,0.5583,0.00024,13.52817]
[1617932283645,47.94,58221.43,191.3,0.55926,0.00024,13.52421]
[1617932290655,47.95,58225.43,191.3,0.56022,0.00024,13.52023]
[1617932291562,47.95,58223.55,191.3,0.55976,0.00024,13.52214]
[1617932297113,47.96,58207.64,191.3,0.55593,0.00024,13.53755]
[1617932301148,47.97,58209.77,191.3,0.55644,0.00024,13.53558]
[1617932304155,47.97,58207.96,191.3,0.55601,0.00024,13.53726]
[1617932315233,47.98,58204.09,191.3,0.55507,0.00024,13.53712]
[1617932320263,47.99,58207.21,191.3,0.55582,0.00024,13.53429]
[1617932330341,48.01,58202.2,191.3,0.5546,0.00024,13.53892]
[1617932333385,48.01,58200.13,191.3,0.5541,0.00024,13.54078]
[1617932333697,48.01,58200.13,191.3,0.5541,0.00024,13.54078]
[1617932339477,48.03,58194.5,191.3,0.55273,0.00024,13.54576]
[1617932345442,48.02,58181.84,191.3,0.54969,0.00024,13.5562]
[1617932346790,48.02,58180.24,191.3,0.54931,0.00024,13.55747]
[1617932346927,48.02,58180.24,191.3,0.54931,0.00024,13.55747]
[1617932352494,48.01,58174.79,191.3,0.548,0.00024,13.56167]
[1617932357530,48.01,58173.92,191.3,0.54779,0.00024,13.56233]
[1617932362567,48.01,58170.01,191.3,0.54685,0.00024,13.56525]
[1617932363156,48.01,58170.01,191.3,0.54685,0.00024,13.56525]
[1617932368608,48.02,58168.92,191.3,0.54658,0.00024,13.5661]
[1617932373611,48.04,58170.06,191.3,0.54685,0.00024,13.56155]
[1617932378679,48.05,58169.88,191.3,0.5468,0.00024,13.56172]
[1617932383715,48.07,58171.55,191.3,0.54719,0.00024,13.56052]
[1617932388750,48.07,58166.51,191.3,0.54597,0.00024,13.56422]
[1617932393781,48.08,58168.42,191.3,0.54643,0.00024,13.56286]
[1617932398820,48.08,58169.68,191.3,0.54673,0.00024,13.56195]
[1617932403854,48.09,58170.8,191.3,0.54699,0.00024,13.56114]
[1617932408889,48.09,58170.3,191.3,0.54687,0.00024,13.56153]
[1617932412424,48.1,58167.48,191.3,0.54619,0.00024,13.5636]
[1617932413071,48.1,58168.65,191.3,0.54647,0.00024,13.56275]
[1617932419967,48.09,58185.77,191.3,0.55059,0.00024,13.54954]
[1617932425001,48.09,58190.79,191.3,0.55179,0.00024,13.5454]
[1617932429916,48.1,58191.82,191.3,0.55204,0.00024,13.54453]
[1617932440105,48.11,58203.04,191.3,0.55473,0.00024,13.53104]
[1617932440242,48.11,58203.04,191.3,0.55473,0.00024,13.53104]
[1617932447193,48.11,58213.6,191.3,0.55726,0.00024,13.52131]
[1617932451593,48.11,58217.33,191.3,0.55815,0.00024,13.51773]
[1617932457226,48.11,58220.88,191.3,0.559,0.00024,13.51427]
[1617932462259,48.11,58219.8,191.3,0.55874,0.00024,13.51534]
[1617932472336,48.11,58209.67,191.3,0.55632,0.00024,13.52501]
[1617932477393,48.11,58209.93,191.3,0.55638,0.00024,13.52474]
[1617932483409,48.11,58210.61,191.3,0.55655,0.00024,13.52411]
[1617932484426,48.11,58208.56,191.3,0.55606,0.00024,13.52601]
[1617932488454,48.1,58210.3,191.3,0.55648,0.00024,13.52438]
[1617932495496,48.11,58215.57,191.3,0.55775,0.00024,13.51562]
[1617932506448,48.12,58220.81,191.3,0.559,0.00024,13.51058]
[1617932512854,48.12,58208.57,191.3,0.55606,0.00024,13.52229]
[1617932514098,48.12,58208.64,191.3,0.55607,0.00024,13.52223]
[1617932518502,48.13,58193.43,191.3,0.55242,0.00024,13.53576]
[1617932523693,48.13,58192.06,191.3,0.55209,0.00024,13.53693]
[1617932528725,48.12,58189.8,191.3,0.55155,0.00024,13.53879]
[1617932534768,48.12,58190.07,191.3,0.55162,0.00024,13.53855]
[1617932537347,48.12,58191.32,191.3,0.55192,0.00024,13.53751]
[1617932547860,48.14,58176.61,191.3,0.54837,0.00024,13.54939]
[1617932552897,48.15,58179.35,191.3,0.54903,0.00024,13.54353]
[1617932557933,48.15,58179.23,191.3,0.549,0.00024,13.54365]
[1617932562965,48.15,58179.78,191.3,0.54913,0.00024,13.54321]
[1617932568000,48.15,58180.56,191.3,0.54932,0.00024,13.54259]
[1617932583106,48.16,58196.37,191.3,0.55311,0.00024,13.52957]
[1617932588139,48.16,58188.73,191.3,0.55128,0.00024,13.53603]
[1617932598210,48.16,58185.81,191.3,0.55057,0.00024,13.53844]
[1617932603243,48.16,58184.94,191.3,0.55037,0.00024,13.53914]
[1617932618350,48.16,58178.07,191.3,0.54873,0.00024,13.54078]
[1617932620156,48.15,58178.16,191.3,0.54875,0.00024,13.54071]
[1617932623312,48.15,58175.69,191.3,0.54816,0.00024,13.5426]
[1617932623451,48.15,58175.69,191.3,0.54816,0.00024,13.5426]
[1617932623883,48.15,58175.69,191.3,0.54816,0.00024,13.5426]
[1617932626051,48.15,58163.78,191.3,0.54529,0.00024,13.55132]
[1617932631443,48.15,58171.22,191.3,0.54709,0.00024,13.54594]
[1617932636476,48.15,58171.17,191.3,0.54708,0.00024,13.54597]
[1617932641510,48.14,58173.11,191.3,0.54755,0.00024,13.54452]
[1617932646545,48.14,58173.46,191.3,0.54763,0.00024,13.54424]
[1617932651586,48.14,58173.0,191.3,0.54752,0.00024,13.54458]
[1617932656475,48.13,58172.96,191.3,0.54752,0.00024,13.5446]
[1617932661654,48.13,58171.91,191.3,0.54727,0.00024,13.54538]
[1617932665703,48.13,58173.15,191.3,0.54757,0.00024,13.54444]
[1617932671724,48.13,58167.72,191.3,0.54627,0.00024,13.54467]
[1617932673828,48.13,58167.4,191.3,0.54619,0.00024,13.54491]
[1617932679778,48.12,58165.54,191.3,0.54575,0.00024,13.54623]
[1617932684816,48.12,58165.82,191.3,0.54581,0.00024,13.54604]
[1617932689851,48.12,58167.0,191.3,0.5461,0.00024,13.54519]
[1617932694887,48.12,58167.07,191.3,0.54612,0.00024,13.54514]
[1617932704131,48.12,58167.69,191.3,0.54627,0.00024,13.54468]
[1617932706989,48.13,58157.21,191.3,0.54373,0.00024,13.55203]
[1617932713014,48.15,58154.04,191.3,0.54296,0.00024,13.55417]
[1617932718047,48.16,58151.75,191.3,0.5424,0.00024,13.55568]
[1617932723080,48.17,58154.22,191.3,0.54299,0.00024,13.5541]
[1617932724108,48.17,58159.51,191.3,0.54427,0.00024,13.55055]
[1617932730132,48.17,58158.96,191.3,0.54413,0.00024,13.55093]
[1617932733325,48.17,58158.38,191.3,0.544,0.00024,13.54756]
[1617932740078,48.17,58163.47,191.3,0.54522,0.00024,13.54406]
[1617932745239,48.17,58162.15,191.3,0.54491,0.00024,13.54498]
[1617932755307,48.18,58161.13,191.3,0.54466,0.00024,13.5457]
[1617932760341,48.18,58159.92,191.3,0.54437,0.00024,13.54654]
[1617932765376,48.18,58160.46,191.3,0.54449,0.00024,13.54617]
[1617932770464,48.18,58161.62,191.3,0.54477,0.00024,13.54538]
[1617932775611,48.18,58161.41,191.3,0.54472,0.00024,13.54552]
[1617932780166,48.18,58160.96,191.3,0.54461,0.00024,13.54584]
[1617932785524,48.19,58155.02,191.3,0.54318,0.00024,13.54985]
[1617932790561,48.19,58154.53,191.3,0.54306,0.00024,13.55019]
[1617932795596,48.2,58152.54,191.3,0.54258,0.00024,13.54773]
[1617932798073,48.2,58152.23,191.3,0.54251,0.00024,13.54793]
[1617932799337,48.2,58151.28,191.3,0.54228,0.00024,13.54854]
[1617932804660,48.21,58145.72,191.3,0.54093,0.00024,13.55206]
[1617932809694,48.22,58145.87,191.3,0.54096,0.00024,13.55198]
[1617932819770,48.21,58134.45,191.3,0.53821,0.00024,13.55865]
[1617932824807,48.2,58130.73,191.3,0.53732,0.00024,13.56068]
[1617932825870,48.2,58130.82,191.3,0.53734,0.00024,13.56063]
[1617932831907,48.19,58125.36,191.3,0.53603,0.00024,13.56348]
[1617932836944,48.18,58123.21,191.3,0.53552,0.00024,13.56455]
[1617932841979,48.18,58120.34,191.3,0.53482,0.00024,13.56597]
[1617932847014,48.18,58120.13,191.3,0.53477,0.00024,13.56607]
[1617932852050,48.18,58120.19,191.3,0.53479,0.00024,13.56228]
[1617932853402,48.18,58120.09,191.3,0.53477,0.00024,13.56233]
[1617932853520,48.18,58120.09,191.3,0.53477,0.00024,13.56233]
[1617932853829,48.18,58120.09,191.3,0.53477,0.00024,13.56233]
[1617932854375,48.18,58120.33,191.3,0.53482,0.00024,13.56222]
[1617932854545,48.18,58120.33,191.3,0.53482,0.00024,13.56222]
[1617932856180,48.18,58116.26,191.3,0.53384,0.00024,13.56416]
[1617932867154,48.16,58098.06,191.3,0.52945,0.00024,13.57182]
[1617932872047,48.16,58091.85,191.3,0.52794,0.00024,13.57406]
[1617932872429,48.16,58089.17,191.3,0.52729,0.00024,13.57496]
[1617932881116,48.15,58082.05,191.3,0.52557,0.00024,13.5772]
[1617932883099,48.15,58081.32,191.3,0.52539,0.00024,13.57742]
[1617932888301,48.16,58075.75,191.3,0.52404,0.00024,13.57897]
[1617932890298,48.16,58075.81,191.3,0.52406,0.00024,13.57895]
[1617932900384,48.13,58067.47,191.3,0.52204,0.00024,13.58098]
[1617932910611,48.1,58060.4,191.3,0.52033,0.00024,13.58242]
[1617932916495,48.09,58053.23,191.3,0.51859,0.00024,13.57989]
[1617932921534,48.08,58052.22,191.3,0.51835,0.00024,13.58004]
[1617932926569,48.07,58051.23,191.3,0.5181,0.00024,13.58018]
[1617932931604,48.06,58048.79,191.3,0.51751,0.00024,13.58051]
[1617932935637,48.05,58046.65,191.3,0.51699,0.00024,13.58078]
[1617932941672,48.05,58033.43,191.3,0.51377,0.00024,13.58191]
[1617932943680,48.05,58031.11,191.3,0.51321,0.00024,13.58202]
[1617932944064,48.05,58031.11,191.3,0.51321,0.00024,13.58202]
[1617932944717,48.05,58029.68,191.3,0.51286,0.00024,13.58207]
[1617932945220,48.05,58029.68,191.3,0.51286,0.00024,13.58207]
[1617932946164,48.05,58029.1,191.3,0.51272,0.00024,13.58209]
[1617932961817,48.05,58031.2,191.3,0.51323,0.00024,13.58202]
[1617932966854,48.06,58026.59,191.3,0.51211,0.00024,13.58215]
[1617932971898,48.06,58030.76,191.3,0.51312,0.00024,13.57828]
[1617932978069,48.06,58032.15,191.3,0.51346,0.00024,13.57822]
[1617932992117,48.07,58042.58,191.3,0.516,0.00024,13.57747]
[1617932992951,48.07,58042.58,191.3,0.516,0.00024,13.57747]
[1617932995327,48.08,58052.65,191.3,0.51845,0.00024,13.57622]
[1617933001104,48.09,58057.08,191.3,0.51953,0.00024,13.57551]
[1617933006137,48.1,58060.76,191.3,0.52042,0.00024,13.57485]
[1617933011176,48.11,58057.75,191.3,0.51969,0.00024,13.5754]
[1617933016210,48.12,58058.88,191.3,0.51996,0.00024,13.5752]
[1617933021246,48.13,58055.59,191.3,0.51916,0.00024,13.57577]
[1617933024957,48.13,58068.67,191.3,0.52234,0.00024,13.5732]
[1617933035343,48.15,58106.43,191.3,0.53149,0.00024,13.55719]
[1617933040378,48.15,58113.99,191.3,0.53332,0.00024,13.55388]
[1617933043081,48.15,58114.56,191.3,0.53346,0.00024,13.55362]
[1617933053471,48.12,58120.51,191.3,0.53492,0.00024,13.55075]
[1617933058507,48.11,58119.07,191.3,0.53458,0.00024,13.55143]
[1617933068576,48.08,58120.47,191.3,0.53493,0.00024,13.55071]
[1617933088723,48.06,58085.67,191.3,0.52649,0.00024,13.56475]
[1617933093758,48.06,58083.34,191.3,0.52593,0.00024,13.56172]
[1617933096144,48.06,58084.53,191.3,0.52622,0.00024,13.56135]
[1617933101814,48.07,58082.38,191.3,0.52569,0.00024,13.56202]
[1617933101850,48.07,58082.38,191.3,0.52569,0.00024,13.56202]
[1617933107857,48.08,58074.11,191.3,0.52368,0.00024,13.56433]
[1617933112889,48.08,58076.15,191.3,0.52417,0.00024,13.5638]
[1617933115536,48.09,58077.94,191.3,0.52461,0.00024,13.56331]
[1617933115798,48.09,58077.94,191.3,0.52461,0.00024,13.56331]
[1617933116276,48.09,58078.11,191.3,0.52465,0.00024,13.56326]
[1617933116515,48.09,58078.11,191.3,0.52465,0.00024,13.56326]
[1617933120744,48.1,58079.26,191.3,0.52492,0.00024,13.56295]
[1617933121381,48.1,58079.26,191.3,0.52492,0.00024,13.56295]
[1617933126987,48.11,58076.15,191.3,0.52416,0.00024,13.56382]
[1617933132022,48.13,58076.84,191.3,0.52433,0.00024,13.56364]
[1617933137060,48.14,58081.26,191.3,0.5254,0.00024,13.5624]
[1617933140679,48.15,58080.89,191.3,0.52531,0.00024,13.56251]
[1617933146126,48.16,58090.35,191.3,0.5276,0.00024,13.55954]
[1617933151160,48.17,58091.32,191.3,0.52783,0.00024,13.55545]
[1617933156197,48.18,58091.58,191.3,0.52789,0.00024,13.55537]
[1617933161231,48.19,58092.78,191.3,0.52818,0.00024,13.55497]
[1617933166268,48.21,58092.89,191.3,0.5282,0.00024,13.55494]
[1617933167300,48.21,58095.45,191.3,0.52882,0.00024,13.55403]
[1617933173313,48.2,58099.91,191.3,0.5299,0.00024,13.55235]
[1617933179355,48.19,58102.77,191.3,0.5306,0.00024,13.55121]
[1617933183971,48.18,58102.03,191.3,0.53043,0.00024,13.5515]
[1617933185306,48.18,58105.48,191.3,0.53126,0.00024,13.5501]
[1617933190440,48.18,58130.88,191.3,0.53741,0.00024,13.53796]
[1617933195474,48.19,58132.24,191.3,0.53774,0.00024,13.53723]
[1617933200508,48.19,58130.43,191.3,0.5373,0.00024,13.53822]
[1617933205544,48.19,58128.57,191.3,0.53685,0.00024,13.53922]
[1617933215615,48.19,58111.97,191.3,0.53284,0.00024,13.54355]
[1617933225686,48.19,58117.97,191.3,0.53429,0.00024,13.54077]
[1617933230721,48.19,58121.21,191.3,0.53507,0.00024,13.5392]
[1617933235757,48.19,58121.07,191.3,0.53504,0.00024,13.53927]
[1617933240786,48.19,58120.63,191.3,0.53493,0.00024,13.53949]
[1617933245825,48.19,58128.3,191.3,0.53679,0.00024,13.53559]
[1617933250756,48.19,58128.91,191.3,0.53694,0.00024,13.53527]
[1617933251811,48.19,58128.09,191.3,0.53674,0.00024,13.5357]
[1617933256901,48.2,58137.19,191.3,0.53893,0.00024,13.5307]
[1617933261936,48.2,58144.51,191.3,0.5407,0.00024,13.52639]
[1617933266972,48.21,58139.27,191.3,0.53943,0.00024,13.52953]
[1617933269616,48.21,58138.08,191.3,0.53914,0.00024,13.53022]
[1617933275028,48.22,58133.33,191.3,0.53799,0.00024,13.52916]
[1617933277066,48.23,58132.58,191.3,0.53781,0.00024,13.52958]
[1617933283085,48.23,58123.59,191.3,0.53563,0.00024,13.53432]
[1617933293156,48.22,58100.46,191.3,0.53004,0.00024,13.54463]
[1617933298188,48.22,58095.33,191.3,0.5288,0.00024,13.54655]
[1617933303223,48.21,58093.35,191.3,0.52832,0.00024,13.54725]
[1617933305919,48.2,58092.27,191.3,0.52806,0.00024,13.54763]
[1617933311285,48.19,58084.79,191.3,0.52625,0.00024,13.55008]
[1617933311885,48.19,58084.79,191.3,0.52625,0.00024,13.55008]
[1617933317324,48.2,58084.89,191.3,0.52627,0.00024,13.55006]
[1617933321418,48.21,58080.34,191.3,0.52517,0.00024,13.55142]
[1617933321524,48.21,58080.34,191.3,0.52517,0.00024,13.55142]
[1617933322158,48.2,58080.97,191.3,0.52532,0.00024,13.55124]
[1617933324006,48.21,58079.64,191.3,0.525,0.00024,13.55162]
[1617933324127,48.21,58079.64,191.3,0.525,0.00024,13.55162]
[1617933324854,48.21,58089.29,191.3,0.52734,0.00024,13.54865]
[1617933330415,48.2,58089.96,191.3,0.5275,0.00024,13.54841]
[1617933335448,48.19,58089.75,191.3,0.52746,0.00024,13.54471]
[1617933340486,48.18,58092.88,191.3,0.52822,0.00024,13.54363]
[1617933345522,48.17,58092.47,191.3,0.52813,0.00024,13.54376]
[1617933350555,48.16,58092.69,191.3,0.52818,0.00024,13.54368]
[1617933353616,48.15,58092.36,191.3,0.52811,0.00024,13.54379]
[1617933359620,48.14,58092.68,191.3,0.52819,0.00024,13.54366]
[1617933364651,48.13,58093.7,191.3,0.52844,0.00024,13.5433]
[1617933369690,48.12,58093.54,191.3,0.5284,0.00024,13.54335]
[1617933374724,48.13,58091.52,191.3,0.52791,0.00024,13.54406]
[1617933379761,48.12,58088.94,191.3,0.52729,0.00024,13.54493]
[1617933384793,48.12,58088.24,191.3,0.52712,0.00024,13.54516]
[1617933389832,48.11,58089.27,191.3,0.52737,0.00024,13.54481]
[1617933394866,48.11,58087.64,191.3,0.52698,0.00024,13.54159]
[1617933397286,48.11,58088.36,191.3,0.52715,0.00024,13.54134]
[1617933397290,48.11,58088.36,191.3,0.52715,0.00024,13.54134]
[1617933402922,48.11,58073.43,191.3,0.52352,0.00024,13.54572]
[1617933407959,48.1,58072.78,191.3,0.52336,0.00024,13.54588]
[1617933412990,48.09,58073.09,191.3,0.52344,0.00024,13.54579]
[1617933418030,48.08,58073.25,191.3,0.52348,0.00024,13.54575]
[1617933423063,48.07,58069.02,191.3,0.52246,0.00024,13.54678]
[1617933428100,48.06,58066.36,191.3,0.52181,0.00024,13.54738]
[1617933433135,48.04,58064.95,191.3,0.52147,0.00024,13.54768]
[1617933438167,48.02,58062.22,191.3,0.52081,0.00024,13.54823]
[1617933448239,48.04,58059.99,191.3,0.52026,0.00024,13.54867]
[1617933453271,48.04,58059.63,191.3,0.52018,0.00024,13.54497]
[1617933458308,48.04,58057.23,191.3,0.51959,0.00024,13.54541]
[1617933463343,48.05,58056.96,191.3,0.51952,0.00024,13.54546]
[1617933473410,48.05,58053.19,191.3,0.5186,0.00024,13.54607]
[1617933475253,48.05,58053.14,191.3,0.51859,0.00024,13.54608]
[1617933475292,48.05,58053.14,191.3,0.51859,0.00024,13.54608]
[1617933484525,48.04,58042.76,191.3,0.51606,0.00024,13.5474]
[1617933484711,48.04,58042.76,191.3,0.51606,0.00024,13.5474]
[1617933486766,48.05,58019.84,191.3,0.51046,0.00024,13.54837]
[1617933486769,48.05,58019.84,191.3,0.51046,0.00024,13.54837]
[1617933486773,48.05,58019.84,191.3,0.51046,0.00024,13.54837]
[1617933487825,48.05,58019.84,191.3,0.51046,0.00024,13.54837]
[1617933488142,48.05,58019.84,191.3,0.51046,0.00024,13.54837]
[1617933488503,48.05,58019.84,191.3,0.51046,0.00024,13.54837]
[1617933488636,48.05,58020.55,191.3,0.51063,0.00024,13.54838]
[1617933488692,48.05,58020.55,191.3,0.51063,0.00024,13.54838]
[1617933488693,48.05,58020.55,191.3,0.51063,0.00024,13.54838]
[1617933489107,48.05,58020.55,191.3,0.51063,0.00024,13.54838]
[1617933491837,48.06,58034.35,191.3,0.514,0.00024,13.54806]
[1617933497586,48.07,58036.64,191.3,0.51456,0.00024,13.54792]
[1617933500770,48.08,58037.81,191.3,0.51485,0.00024,13.54783]
[1617933503121,48.08,58036.24,191.3,0.51446,0.00024,13.54795]
[1617933503826,48.08,58038.23,191.3,0.51495,0.00024,13.5478]
[1617933504026,48.08,58038.23,191.3,0.51495,0.00024,13.5478]
[1617933504149,48.08,58038.23,191.3,0.51495,0.00024,13.5478]
[1617933504151,48.08,58038.23,191.3,0.51495,0.00024,13.5478]
[1617933505484,48.09,58037.7,191.3,0.51482,0.00024,13.54784]
[1617933507795,48.1,58048.23,191.3,0.51739,0.00024,13.54678]
[1617933511386,48.11,58050.92,191.3,0.51804,0.00024,13.54642]
[1617933511668,48.11,58050.92,191.3,0.51804,0.00024,13.54642]
[1617933512337,48.11,58054.52,191.3,0.51892,0.00024,13.54212]
[1617933512645,48.11,58054.52,191.3,0.51892,0.00024,13.54212]
[1617933513473,48.11,58060.25,191.3,0.52031,0.00024,13.54112]
[1617933513490,48.11,58060.25,191.3,0.52031,0.00024,13.54112]
[1617933518731,48.13,58085.96,191.3,0.52657,0.00024,13.53461]
[1617933521190,48.14,58089.31,191.3,0.52738,0.00024,13.53352]
[1617933521316,48.14,58089.31,191.3,0.52738,0.00024,13.53352]
[1617933523323,48.14,58084.38,191.3,0.52619,0.00024,13.53511]
[1617933526335,48.14,58083.78,191.3,0.52604,0.00024,13.5353]
[1617933531823,48.14,58086.14,191.3,0.52661,0.00024,13.53456]
[1617933535521,48.14,58086.44,191.3,0.52669,0.00024,13.53446]
[1617933536485,48.14,58086.1,191.3,0.5266,0.00024,13.53457]
[1617933536610,48.14,58086.1,191.3,0.5266,0.00024,13.53457]
[1617933536723,48.14,58086.1,191.3,0.5266,0.00024,13.53457]
[1617933536726,48.14,58086.1,191.3,0.5266,0.00024,13.53457]
[1617933538155,48.14,58080.89,191.3,0.52533,0.00024,13.53616]
[1617933538600,48.14,58080.89,191.3,0.52533,0.00024,13.53616]
[1617933542855,48.14,58071.35,191.3,0.52301,0.00024,13.53873]
[1617933545164,48.15,58064.92,191.3,0.52145,0.00024,13.54019]
[1617933545185,48.15,58064.92,191.3,0.52145,0.00024,13.54019]
[1617933545201,48.15,58064.92,191.3,0.52145,0.00024,13.54019]
[1617933546686,48.15,58062.74,191.3,0.52092,0.00024,13.54065]
[1617933546765,48.15,58062.74,191.3,0.52092,0.00024,13.54065]
[1617933546784,48.15,58062.74,191.3,0.52092,0.00024,13.54065]
[1617933546884,48.15,58062.74,191.3,0.52092,0.00024,13.54065]
[1617933548354,48.15,58060.56,191.3,0.52038,0.00024,13.54107]
[1617933550657,48.14,58050.66,191.3,0.51797,0.00024,13.5427]
[1617933550718,48.14,58050.66,191.3,0.51797,0.00024,13.5427]
[1617933550781,48.14,58050.66,191.3,0.51797,0.00024,13.5427]
[1617933551234,48.14,58050.56,191.3,0.51795,0.00024,13.54272]
[1617933556998,48.15,58033.96,191.3,0.5139,0.00024,13.54433]
[1617933559210,48.15,58031.33,191.3,0.51326,0.00024,13.54446]
[1617933573386,48.18,58019.54,191.3,0.51039,0.00024,13.54084]
[1617933573460,48.18,58019.54,191.3,0.51039,0.00024,13.54084]
[1617933573529,48.18,58019.54,191.3,0.51039,0.00024,13.54084]
[1617933575627,48.18,58015.21,191.3,0.50933,0.00024,13.54072]
[1617933576876,48.19,58037.25,191.3,0.51471,0.00024,13.54036]
[1617933577579,48.19,58041.98,191.3,0.51586,0.00024,13.53997]
[1617933577684,48.19,58041.98,191.3,0.51586,0.00024,13.53997]
[1617933579348,48.18,58037.34,191.3,0.51473,0.00024,13.54036]
[1617933579373,48.18,58037.34,191.3,0.51473,0.00024,13.54036]
[1617933581973,48.18,58025.1,191.3,0.51174,0.00024,13.54086]
[1617933587206,48.18,58044.81,191.3,0.51655,0.00024,13.53968]
[1617933592246,48.18,58049.6,191.3,0.51771,0.00024,13.53909]
[1617933598205,48.17,58048.88,191.3,0.51754,0.00024,13.53918]
[1617933601707,48.16,58050.54,191.3,0.51794,0.00024,13.53896]
[1617933602482,48.16,58051.05,191.3,0.51807,0.00024,13.53889]
[1617933608357,48.15,58024.35,191.3,0.51156,0.00024,13.54087]
[1617933618428,48.13,58017.36,191.3,0.50986,0.00024,13.54079]
[1617933620284,48.13,58017.5,191.3,0.50989,0.00024,13.5408]
[1617933620439,48.13,58017.5,191.3,0.50989,0.00024,13.5408]
[1617933623349,48.13,58035.23,191.3,0.51422,0.00024,13.54049]
[1617933623399,48.13,58035.23,191.3,0.51422,0.00024,13.54049]
[1617933623431,48.13,58035.23,191.3,0.51422,0.00024,13.54049]
[1617933623432,48.13,58035.23,191.3,0.51422,0.00024,13.54049]
[1617933623475,48.13,58030.49,191.3,0.51306,0.00024,13.54073]
[1617933623628,48.13,58030.49,191.3,0.51306,0.00024,13.54073]
[1617933623746,48.13,58030.49,191.3,0.51306,0.00024,13.54073]
[1617933624646,48.13,58032.12,191.3,0.51346,0.00024,13.54066]
[1617933627465,48.12,58023.69,191.3,0.5114,0.00024,13.54087]
[1617933632529,48.1,58016.68,191.3,0.50969,0.00024,13.53701]
[1617933634431,48.09,58016.95,191.3,0.50975,0.00024,13.53702]
[1617933639577,48.1,58027.36,191.3,0.5123,0.00024,13.53706]
[1617933644610,48.1,58028.09,191.3,0.51248,0.00024,13.53704]
[1617933649656,48.11,58027.78,191.3,0.5124,0.00024,13.53705]
[1617933654694,48.12,58027.95,191.3,0.51244,0.00024,13.53705]
[1617933659729,48.12,58026.02,191.3,0.51197,0.00024,13.53709]
[1617933664760,48.12,58021.19,191.3,0.51079,0.00024,13.5371]
[1617933669838,48.12,58022.92,191.3,0.51121,0.00024,13.53711]
[1617933675611,48.12,58025.82,191.3,0.51192,0.00024,13.53709]
[1617933679069,48.11,58024.95,191.3,0.51171,0.00024,13.5371]
[1617933679712,48.11,58024.95,191.3,0.51171,0.00024,13.5371]
[1617933679737,48.11,58024.95,191.3,0.51171,0.00024,13.5371]
[1617933679865,48.11,58024.95,191.3,0.51171,0.00024,13.5371]
[1617933680649,48.11,58026.73,191.3,0.51214,0.00024,13.53707]
[1617933680889,48.11,58026.73,191.3,0.51214,0.00024,13.53707]
[1617933681016,48.11,58060.19,191.3,0.52031,0.00024,13.5336]
[1617933682404,48.11,58063.32,191.3,0.52107,0.00024,13.53298]
[1617933689656,48.12,58083.1,191.3,0.52589,0.00024,13.52795]
[1617933689833,48.12,58083.1,191.3,0.52589,0.00024,13.52795]
[1617933689844,48.12,58083.1,191.3,0.52589,0.00024,13.52795]
[1617933700482,48.08,58081.67,191.3,0.52555,0.00024,13.52459]
[1617933706087,48.11,58066.05,191.3,0.52174,0.00024,13.52864]
[1617933711125,48.12,58063.16,191.3,0.52103,0.00024,13.52925]
[1617933718112,48.13,58057.29,191.3,0.5196,0.00024,13.53037]
[1617933753415,48.15,58050.69,191.3,0.51799,0.00024,13.52764]
[1617933758455,48.15,58051.05,191.3,0.51808,0.00024,13.52759]
[1617933763490,48.16,58051.11,191.3,0.51809,0.00024,13.52758]
[1617933764153,48.16,58051.11,191.3,0.51809,0.00024,13.52758]
[1617933767336,48.16,58059.16,191.3,0.52005,0.00024,13.52627]
[1617933768116,48.16,58060.12,191.3,0.52028,0.00024,13.5261]
[1617933768357,48.16,58060.12,191.3,0.52028,0.00024,13.5261]
[1617933771791,48.17,58068.72,191.3,0.52238,0.00024,13.5243]
[1617933772091,48.17,58068.72,191.3,0.52238,0.00024,13.5243]
[1617933772191,48.17,58068.72,191.3,0.52238,0.00024,13.5243]
[1617933773913,48.17,58064.86,191.3,0.52144,0.00024,13.52515]
[1617933773914,48.17,58064.86,191.3,0.52144,0.00024,13.52515]
[1617933774177,48.17,58064.86,191.3,0.52144,0.00024,13.52515]
[1617933776531,48.18,58065.07,191.3,0.52149,0.00024,13.52511]
[1617933778857,48.18,58063.74,191.3,0.52117,0.00024,13.52539]
[1617933781213,48.18,58062.78,191.3,0.52093,0.00024,13.52558]
[1617933808816,48.18,58053.91,191.3,0.51877,0.00024,13.52717]
[1617933814858,48.19,58055.71,191.3,0.51921,0.00024,13.52311]
[1617933819901,48.19,58057.17,191.3,0.51956,0.00024,13.52287]
[1617933824927,48.19,58059.98,191.3,0.52025,0.00024,13.52236]
[1617933829962,48.19,58057.95,191.3,0.51975,0.00024,13.52273]
[1617933836003,48.19,58059.38,191.3,0.5201,0.00024,13.52247]
[1617933841039,48.19,58061.18,191.3,0.52054,0.00024,13.52213]
[1617933851107,48.19,58063.42,191.3,0.52108,0.00024,13.52169]
[1617933856052,48.2,58068.81,191.3,0.5224,0.00024,13.52052]
[1617933859738,48.2,58072.92,191.3,0.5234,0.00024,13.51952]
[1617933860475,48.2,58073.4,191.3,0.52351,0.00024,13.5194]
[1617933876283,48.19,58112.34,191.3,0.53299,0.00024,13.50189]
[1617933881318,48.18,58115.89,191.3,0.53386,0.00024,13.50024]
[1617933886356,48.17,58115.35,191.3,0.53374,0.00024,13.50048]
[1617933914743,48.1,58125.69,191.3,0.53628,0.00024,13.49528]
[1617933916742,48.09,58133.52,191.3,0.53819,0.00024,13.49104]
[1617933917782,48.09,58137.61,191.3,0.53918,0.00024,13.48871]
[1617933918393,48.09,58137.61,191.3,0.53918,0.00024,13.48871]
[1617933920605,48.08,58139.86,191.3,0.53973,0.00024,13.48738]
[1617933922570,48.08,58141.91,191.3,0.54023,0.00024,13.48615]
[1617933922690,48.08,58142.29,191.3,0.54032,0.00024,13.48592]
[1617933923716,48.08,58139.77,191.3,0.53971,0.00024,13.48742]
[1617933923800,48.08,58139.77,191.3,0.53971,0.00024,13.48742]
[1617933923936,48.08,58139.77,191.3,0.53971,0.00024,13.48742]
[1617933925129,48.08,58137.01,191.3,0.53905,0.00024,13.48902]
[1617933930662,48.07,58139.77,191.3,0.53972,0.00024,13.48739]
[1617933935699,48.06,58140.27,191.3,0.53985,0.00024,13.4833]
[1617933940731,48.05,58139.38,191.3,0.53964,0.00024,13.48381]
[1617933945765,48.04,58137.98,191.3,0.53931,0.00024,13.48462]
[1617933951611,48.03,58141.04,191.3,0.54006,0.00024,13.48279]
[1617933956844,48.03,58146.32,191.3,0.54135,0.00024,13.47954]
[1617933961881,48.02,58150.16,191.3,0.54229,0.00024,13.47707]
[1617933966917,48.0,58151.79,191.3,0.54269,0.00024,13.47599]
[1617933972080,47.99,58152.84,191.3,0.54295,0.00024,13.47527]
[1617933977091,47.98,58153.69,191.3,0.54317,0.00024,13.47468]
[1617933982127,47.97,58155.12,191.3,0.54352,0.00024,13.47369]
[1617933987162,47.95,58155.39,191.3,0.5436,0.00024,13.47347]
[1617933992193,47.94,58154.26,191.3,0.54335,0.00024,13.4704]
[1617933992939,47.94,58154.26,191.3,0.54335,0.00024,13.4704]
[1617933993542,47.94,58152.08,191.3,0.54281,0.00024,13.47186]
[1617933994047,47.94,58152.08,191.3,0.54281,0.00024,13.47186]
[1617933995636,47.95,58146.58,191.3,0.54147,0.00024,13.47541]
[1617934000845,47.93,58137.63,191.3,0.5393,0.00024,13.48081]
[1617934005536,47.91,58137.06,191.3,0.53917,0.00024,13.48111]
[1617934007877,47.9,58132.57,191.3,0.53808,0.00024,13.48366]
[1617934010206,47.9,58133.73,191.3,0.53836,0.00024,13.483]
[1617934014878,47.88,58132.6,191.3,0.53809,0.00024,13.48361]
[1617934015851,47.88,58132.96,191.3,0.53818,0.00024,13.48341]
[1617934016111,47.88,58132.96,191.3,0.53818,0.00024,13.48341]
[1617934023979,47.91,58128.63,191.3,0.53711,0.00024,13.48585]
[1617934029205,47.91,58135.9,191.3,0.53889,0.00024,13.48177]
[1617934033609,47.91,58137.21,191.3,0.53921,0.00024,13.48102]
[1617934035262,47.91,58138.28,191.3,0.53947,0.00024,13.4804]
[1617934040533,47.92,58140.44,191.3,0.53999,0.00024,13.47912]
[1617934045569,47.92,58141.07,191.3,0.54014,0.00024,13.47875]
[1617934050600,47.93,58142.48,191.3,0.54048,0.00024,13.47791]
[1617934055639,47.93,58145.67,191.3,0.54127,0.00024,13.47215]
[1617934060673,47.93,58146.6,191.3,0.54149,0.00024,13.47157]
[1617934065708,47.93,58145.52,191.3,0.54123,0.00024,13.47226]
[1617934070743,47.93,58142.59,191.3,0.54051,0.00024,13.47407]
[1617934075779,47.94,58146.69,191.3,0.54151,0.00024,13.47153]
[1617934080813,47.94,58148.62,191.3,0.54198,0.00024,13.47031]
[1617934085848,47.94,58150.53,191.3,0.54244,0.00024,13.46908]
[1617934090880,47.94,58152.2,191.3,0.54285,0.00024,13.46798]
[1617934095920,47.94,58152.34,191.3,0.54288,0.00024,13.46789]
[1617934100951,47.94,58156.13,191.3,0.54381,0.00024,13.46535]
[1617934105990,47.94,58153.98,191.3,0.54329,0.00024,13.4668]
[1617934111023,47.94,58153.18,191.3,0.5431,0.00024,13.46354]
[1617934112087,47.94,58153.28,191.3,0.54313,0.00024,13.46347]
[1617934112246,47.94,58153.28,191.3,0.54313,0.00024,13.46347]
[1617934114804,47.94,58146.65,191.3,0.5415,0.00024,13.46778]
[1617934120088,47.95,58145.01,191.3,0.5411,0.00024,13.46882]
[1617934125611,47.95,58141.35,191.3,0.54021,0.00024,13.47107]
[1617934131163,47.96,58138.04,191.3,0.5394,0.00024,13.47305]
[1617934134421,47.96,58134.69,191.3,0.53858,0.00024,13.47499]
[1617934134971,47.96,58133.95,191.3,0.5384,0.00024,13.47542]
[1617934140228,47.97,58127.63,191.3,0.53685,0.00024,13.47891]
[1617934145265,47.97,58125.31,191.3,0.53628,0.00024,13.48014]
[1617934150297,47.98,58125.38,191.3,0.5363,0.00024,13.48011]
[1617934155334,47.98,58121.96,191.3,0.53546,0.00024,13.48188]
[1617934165405,47.99,58120.86,191.3,0.53519,0.00024,13.48245]
[1617934170440,48.0,58115.55,191.3,0.53389,0.00024,13.48503]
[1617934175475,48.0,58115.51,191.3,0.53388,0.00024,13.48127]
[1617934180507,48.0,58115.88,191.3,0.53397,0.00024,13.4811]
[1617934185545,48.01,58114.6,191.3,0.53366,0.00024,13.48171]
[1617934191585,48.01,58112.31,191.3,0.5331,0.00024,13.48277]
[1617934196617,48.01,58112.39,191.3,0.53311,0.00024,13.48274]
[1617934204627,48.02,58107.93,191.3,0.53202,0.00024,13.48473]
[1617934209712,48.02,58119.12,191.3,0.53475,0.00024,13.47957]
[1617934214743,48.03,58120.91,191.3,0.53519,0.00024,13.47869]
[1617934219780,48.03,58120.27,191.3,0.53503,0.00024,13.47902]
[1617934224816,48.04,58122.25,191.3,0.53551,0.00024,13.47803]
[1617934229848,48.04,58122.72,191.3,0.53562,0.00024,13.4778]
[1617934234887,48.04,58122.07,191.3,0.53547,0.00024,13.47435]
[1617934237345,48.05,58122.53,191.3,0.53558,0.00024,13.47412]
[1617934237582,48.05,58122.53,191.3,0.53558,0.00024,13.47412]
[1617934237699,48.05,58122.53,191.3,0.53558,0.00024,13.47412]
[1617934237935,48.05,58122.83,191.3,0.53565,0.00024,13.47397]
[1617934243948,48.05,58117.57,191.3,0.53437,0.00024,13.47658]
[1617934248984,48.05,58116.08,191.3,0.534,0.00024,13.47729]
[1617934252063,48.05,58118.56,191.3,0.53461,0.00024,13.4761]
[1617934252108,48.05,58118.56,191.3,0.53461,0.00024,13.4761]
[1617934252210,48.05,58118.56,191.3,0.53461,0.00024,13.4761]
[1617934252306,48.05,58118.56,191.3,0.53461,0.00024,13.4761]
[1617934255545,48.06,58122.83,191.3,0.53565,0.00024,13.47399]
[1617934264690,48.08,58119.79,191.3,0.53489,0.00024,13.47554]
[1617934264777,48.08,58119.79,191.3,0.53489,0.00024,13.47554]
[1617934264898,48.08,58119.79,191.3,0.53489,0.00024,13.47554]
[1617934275611,48.09,58101.38,191.3,0.5304,0.00024,13.48375]
[1617934281209,48.1,58100.88,191.3,0.53027,0.00024,13.48396]
[1617934286248,48.11,58101.68,191.3,0.53046,0.00024,13.48365]
[1617934291392,48.12,58102.84,191.3,0.53075,0.00024,13.48319]
[1617934293754,48.12,58096.73,191.3,0.52926,0.00024,13.48179]
[1617934295269,48.12,58096.73,191.3,0.52926,0.00024,13.48179]
[1617934297617,48.12,58092.39,191.3,0.5282,0.00024,13.48337]
[1617934299956,48.12,58092.81,191.3,0.5283,0.00024,13.48323]
[1617934302277,48.12,58092.82,191.3,0.5283,0.00024,13.48322]
[1617934306948,48.12,58092.23,191.3,0.52816,0.00024,13.48343]
[1617934312435,48.12,58094.65,191.3,0.52875,0.00024,13.48257]
[1617934316296,48.12,58095.65,191.3,0.52899,0.00024,13.4822]
[1617934320983,48.12,58095.4,191.3,0.52893,0.00024,13.48229]
[1617934321498,48.12,58095.4,191.3,0.52893,0.00024,13.48229]
[1617934327541,48.12,58094.51,191.3,0.52872,0.00024,13.48261]
[1617934332575,48.13,58099.61,191.3,0.52996,0.00024,13.4807]
[1617934337606,48.13,58100.67,191.3,0.53022,0.00024,13.48029]
[1617934342645,48.14,58101.71,191.3,0.53047,0.00024,13.47989]
[1617934347679,48.15,58101.71,191.3,0.53046,0.00024,13.47989]
[1617934352715,48.15,58101.62,191.3,0.53044,0.00024,13.47615]
[1617934357749,48.15,58099.35,191.3,0.52989,0.00024,13.47704]
[1617934362781,48.16,58103.46,191.3,0.53089,0.00024,13.47542]
[1617934367819,48.17,58103.07,191.3,0.53079,0.00024,13.47558]
[1617934371691,48.17,58102.69,191.3,0.5307,0.00024,13.47574]
[1617934376879,48.17,58098.32,191.3,0.52963,0.00024,13.47746]
[1617934381916,48.17,58097.8,191.3,0.5295,0.00024,13.47766]
[1617934386953,48.18,58098.4,191.3,0.52965,0.00024,13.47743]
[1617934391988,48.18,58094.61,191.3,0.52872,0.00024,13.47885]
[1617934392777,48.18,58093.58,191.3,0.52847,0.00024,13.47922]
[1617934398027,48.18,58086.37,191.3,0.52671,0.00024,13.48167]
[1617934403064,48.19,58084.4,191.3,0.52623,0.00024,13.4823]
[1617934408099,48.19,58082.62,191.3,0.5258,0.00024,13.48285]
[1617934412362,48.19,58082.66,191.3,0.52581,0.00024,13.47905]
[1617934418169,48.2,58077.51,191.3,0.52455,0.00024,13.48055]
[1617934428240,48.21,58075.73,191.3,0.52411,0.00024,13.48104]
[1617934433273,48.22,58074.83,191.3,0.52389,0.00024,13.48128]
[1617934438308,48.22,58074.02,191.3,0.52369,0.00024,13.4815]
[1617934443345,48.23,58072.99,191.3,0.52344,0.00024,13.48176]
[1617934453412,48.24,58075.33,191.3,0.52401,0.00024,13.48117]
[1617934458448,48.24,58078.59,191.3,0.5248,0.00024,13.48028]
[1617934473559,48.26,58084.64,191.3,0.52628,0.00024,13.47471]
[1617934478594,48.26,58083.96,191.3,0.52611,0.00024,13.47492]
[1617934482217,48.26,58086.5,191.3,0.52673,0.00024,13.47412]
[1617934484113,48.26,58086.85,191.3,0.52682,0.00024,13.47401]
[1617934484172,48.26,58086.85,191.3,0.52682,0.00024,13.47401]
[1617934484213,48.26,58086.85,191.3,0.52682,0.00024,13.47401]
[1617934486906,48.26,58092.44,191.3,0.52818,0.00024,13.47213]
[1617934492693,48.28,58094.57,191.3,0.52869,0.00024,13.47138]
[1617934496531,48.29,58093.56,191.3,0.52844,0.00024,13.47176]
[1617934501757,48.31,58093.79,191.3,0.52849,0.00024,13.47169]
[1617934506792,48.32,58091.97,191.3,0.52804,0.00024,13.47234]
[1617934511832,48.33,58084.77,191.3,0.52629,0.00024,13.47472]
[1617934516863,48.34,58095.86,191.3,0.52898,0.00024,13.47097]
[1617934521901,48.35,58097.69,191.3,0.52942,0.00024,13.47029]
[1617934526934,48.35,58101.48,191.3,0.53034,0.00024,13.46884]
[1617934531968,48.36,58099.63,191.3,0.5299,0.00024,13.46578]
[1617934537006,48.36,58100.17,191.3,0.53003,0.00024,13.46557]
[1617934542038,48.36,58098.33,191.3,0.52958,0.00024,13.46628]
[1617934547076,48.37,58099.47,191.3,0.52985,0.00024,13.46585]
[1617934553115,48.37,58110.21,191.3,0.53246,0.00024,13.46144]
[1617934556233,48.37,58112.36,191.3,0.53298,0.00024,13.46049]
[1617934560186,48.37,58120.0,191.3,0.53483,0.00024,13.45692]
[1617934566206,48.38,58125.72,191.3,0.53622,0.00024,13.45405]
[1617934586370,48.38,58119.43,191.3,0.53469,0.00024,13.4572]
[1617934591404,48.38,58119.39,191.3,0.53469,0.00024,13.45343]
[1617934596440,48.38,58120.58,191.3,0.53498,0.00024,13.45286]
[1617934601476,48.38,58120.3,191.3,0.53491,0.00024,13.45299]
[1617934606512,48.38,58119.85,191.3,0.5348,0.00024,13.45321]
[1617934611547,48.38,58121.6,191.3,0.53522,0.00024,13.45236]
[1617934614776,48.39,58120.78,191.3,0.53503,0.00024,13.45276]
[1617934620610,48.39,58121.06,191.3,0.53509,0.00024,13.45263]
[1617934622464,48.39,58120.82,191.3,0.53503,0.00024,13.45275]
[1617934623028,48.39,58121.4,191.3,0.53518,0.00024,13.45246]
[1617934623113,48.39,58121.4,191.3,0.53518,0.00024,13.45246]
[1617934623585,48.39,58121.4,191.3,0.53518,0.00024,13.45246]
[1617934633768,48.4,58128.0,191.3,0.53677,0.00024,13.44911]
[1617934638808,48.4,58129.27,191.3,0.53707,0.00024,13.44845]
[1617934648880,48.41,58131.29,191.3,0.53756,0.00024,13.44738]
[1617934651980,48.42,58131.03,191.3,0.5375,0.00024,13.44373]
[1617934652108,48.42,58131.03,191.3,0.5375,0.00024,13.44373]
[1617934652141,48.42,58131.03,191.3,0.5375,0.00024,13.44373]
[1617934653184,48.42,58127.33,191.3,0.53661,0.00024,13.4457]
[1617934656331,48.42,58125.62,191.3,0.53619,0.00024,13.44659]
[1617934661970,48.42,58124.94,191.3,0.53602,0.00024,13.44694]
[1617934667005,48.42,58124.53,191.3,0.53592,0.00024,13.44715]
[1617934668438,48.42,58124.57,191.3,0.53593,0.00024,13.44713]
[1617934674057,48.43,58125.5,191.3,0.53615,0.00024,13.44667]
[1617934679092,48.44,58125.31,191.3,0.5361,0.00024,13.44678]
[1617934682538,48.44,58125.62,191.3,0.53618,0.00024,13.44662]
[1617934688155,48.45,58124.62,191.3,0.53593,0.00024,13.44715]
[1617934694198,48.46,58125.0,191.3,0.53602,0.00024,13.44697]
[1617934699232,48.46,58124.05,191.3,0.53578,0.00024,13.44746]
[1617934704269,48.47,58125.32,191.3,0.53609,0.00024,13.44683]
[1617934709303,48.48,58125.86,191.3,0.53622,0.00024,13.44656]
[1617934714337,48.48,58126.13,191.3,0.53629,0.00024,13.44264]
[1617934719370,48.49,58125.95,191.3,0.53624,0.00024,13.44273]
[1617934722447,48.49,58125.9,191.3,0.53623,0.00024,13.44276]
[1617934726582,48.5,58126.19,191.3,0.53629,0.00024,13.44263]
[1617934732463,48.5,58125.66,191.3,0.53616,0.00024,13.4429]
[1617934737496,48.5,58125.53,191.3,0.53613,0.00024,13.44297]
[1617934742534,48.5,58125.94,191.3,0.53623,0.00024,13.44276]
[1617934747568,48.51,58126.42,191.3,0.53634,0.00024,13.44252]
[1617934749505,48.51,58127.28,191.3,0.53655,0.00024,13.44208]
[1617934754615,48.51,58128.11,191.3,0.53675,0.00024,13.44165]
[1617934759654,48.52,58127.58,191.3,0.53662,0.00024,13.44194]
[1617934766702,48.52,58127.27,191.3,0.53654,0.00024,13.44211]
[1617934771739,48.53,58126.71,191.3,0.53641,0.00024,13.43861]
[1617934773635,48.53,58130.98,191.3,0.53744,0.00024,13.43636]
[1617934773922,48.53,58130.98,191.3,0.53744,0.00024,13.43636]
[1617934783733,48.53,58161.57,191.3,0.54483,0.00024,13.41759]
[1617934788876,48.54,58168.4,191.3,0.54648,0.00024,13.41278]
[1617934789889,48.54,58167.73,191.3,0.54631,0.00024,13.41327]
[1617934790889,48.54,58170.04,191.3,0.54687,0.00024,13.4116]
[1617934796919,48.55,58170.54,191.3,0.54698,0.00024,13.41126]
[1617934797108,48.55,58170.54,191.3,0.54698,0.00024,13.41126]
[1617934802957,48.56,58170.14,191.3,0.54688,0.00024,13.41157]
[1617934807991,48.56,58169.26,191.3,0.54667,0.00024,13.41223]
[1617934813139,48.57,58172.23,191.3,0.54738,0.00024,13.41007]
[1617934818173,48.58,58173.92,191.3,0.54778,0.00024,13.40884]
[1617934819196,48.58,58165.28,191.3,0.5457,0.00024,13.41512]
[1617934826230,48.58,58167.12,191.3,0.54614,0.00024,13.41383]
[1617934827322,48.58,58167.13,191.3,0.54614,0.00024,13.41383]
[1617934833279,48.59,58167.72,191.3,0.54628,0.00024,13.40962]
[1617934838313,48.6,58166.4,191.3,0.54596,0.00024,13.41057]
[1617934843348,48.6,58165.62,191.3,0.54577,0.00024,13.41114]
[1617934848380,48.6,58167.49,191.3,0.54622,0.00024,13.40982]
[1617934849397,48.61,58168.33,191.3,0.54642,0.00024,13.40922]
[1617934850409,48.61,58167.12,191.3,0.54613,0.00024,13.41009]
[1617934851411,48.61,58170.13,191.3,0.54685,0.00024,13.40793]
[1617934855440,48.61,58167.89,191.3,0.54631,0.00024,13.40956]
[1617934861475,48.61,58167.55,191.3,0.54623,0.00024,13.4098]
[1617934864529,48.61,58171.68,191.3,0.54722,0.00024,13.40679]
[1617934875574,48.6,58174.74,191.3,0.54797,0.00024,13.40449]
[1617934880610,48.6,58183.68,191.3,0.55012,0.00024,13.39757]
[1617934886651,48.6,58188.18,191.3,0.5512,0.00024,13.39394]
[1617934891687,48.6,58191.23,191.3,0.55195,0.00024,13.38761]
[1617934896446,48.6,58192.84,191.3,0.55233,0.00024,13.38628]
[1617934902611,48.61,58194.55,191.3,0.55274,0.00024,13.38485]
[1617934907798,48.61,58187.42,191.3,0.55102,0.00024,13.39079]
[1617934912836,48.61,58187.23,191.3,0.55097,0.00024,13.39095]
[1617934918873,48.62,58185.56,191.3,0.55057,0.00024,13.39231]
[1617934922681,48.62,58184.87,191.3,0.5504,0.00024,13.39287]
[1617934924982,48.62,58183.79,191.3,0.55014,0.00024,13.39373]
[1617934930956,48.62,58186.44,191.3,0.55078,0.00024,13.39162]
[1617934935995,48.63,58186.09,191.3,0.55069,0.00024,13.39191]
[1617934941026,48.63,58185.55,191.3,0.55056,0.00024,13.39236]
[1617934949842,48.63,58187.06,191.3,0.55092,0.00024,13.39115]
[1617934949969,48.63,58187.06,191.3,0.55092,0.00024,13.39115]
[1617934950431,48.63,58188.66,191.3,0.5513,0.00024,13.38985]
[1617934959163,48.63,58168.68,191.3,0.54651,0.00024,13.40141]
[1617934965198,48.62,58166.39,191.3,0.54596,0.00024,13.40303]
[1617934970230,48.61,58163.68,191.3,0.54531,0.00024,13.40492]
[1617934975270,48.61,58166.01,191.3,0.54588,0.00024,13.40327]
[1617934980305,48.6,58163.74,191.3,0.54534,0.00024,13.40485]
[1617934985338,48.59,58166.48,191.3,0.546,0.00024,13.40289]
[1617934987365,48.59,58169.05,191.3,0.54662,0.00024,13.40104]
[1617934993395,48.59,58172.05,191.3,0.54735,0.00024,13.39883]
[1617934998431,48.58,58173.01,191.3,0.54758,0.00024,13.39811]
[1617935003464,48.58,58173.89,191.3,0.5478,0.00024,13.39744]
[1617935004618,48.58,58174.29,191.3,0.5479,0.00024,13.39714]
[1617935006496,48.58,58164.97,191.3,0.54565,0.00024,13.40392]
[1617935012528,48.58,58161.95,191.3,0.54493,0.00024,13.40223]
[1617935013247,48.58,58161.95,191.3,0.54493,0.00024,13.40223]
[1617935014958,48.58,58152.6,191.3,0.54267,0.00024,13.40847]
[1617935020583,48.58,58140.2,191.3,0.53967,0.00024,13.41608]
[1617935021691,48.58,58140.15,191.3,0.53966,0.00024,13.41611]
[1617935027632,48.58,58152.74,191.3,0.5427,0.00024,13.40838]
[1617935032665,48.58,58149.18,191.3,0.54185,0.00024,13.41064]
[1617935036055,48.58,58149.62,191.3,0.54195,0.00024,13.41036]
[1617935036191,48.58,58149.62,191.3,0.54195,0.00024,13.41036]
[1617935041114,48.58,58144.94,191.3,0.54082,0.00024,13.41325]
[1617935046767,48.58,58163.0,191.3,0.54518,0.00024,13.4015]
[1617935051248,48.58,58155.27,191.3,0.54331,0.00024,13.40674]
[1617935055037,48.58,58155.19,191.3,0.54329,0.00024,13.40679]
[1617935055145,48.58,58155.19,191.3,0.54329,0.00024,13.40679]
[1617935060865,48.58,58145.74,191.3,0.54101,0.00024,13.41278]
[1617935061825,48.58,58145.52,191.3,0.54096,0.00024,13.41292]
[1617935064467,48.58,58143.44,191.3,0.54046,0.00024,13.41417]
[1617935069929,48.58,58137.74,191.3,0.53908,0.00024,13.4175]
[1617935074958,48.57,58139.21,191.3,0.53945,0.00024,13.41284]
[1617935079995,48.57,58140.8,191.3,0.53983,0.00024,13.4119]
[1617935085028,48.57,58137.13,191.3,0.53895,0.00024,13.41402]
[1617935086508,48.57,58136.63,191.3,0.53883,0.00024,13.4143]
[1617935092514,48.56,58143.26,191.3,0.54043,0.00024,13.41043]
[1617935093152,48.56,58143.1,191.3,0.54039,0.00024,13.41053]
[1617935099130,48.56,58136.55,191.3,0.53881,0.00024,13.41433]
[1617935104165,48.55,58134.86,191.3,0.53841,0.00024,13.41527]
[1617935109201,48.55,58136.99,191.3,0.53892,0.00024,13.41407]
[1617935114233,48.56,58136.67,191.3,0.53884,0.00024,13.41427]
[1617935119271,48.57,58140.22,191.3,0.5397,0.00024,13.41223]
[1617935119906,48.57,58140.22,191.3,0.5397,0.00024,13.41223]
[1617935125313,48.56,58139.63,191.3,0.53955,0.00024,13.41258]
[1617935130351,48.56,58140.72,191.3,0.53982,0.00024,13.41193]
[1617935135388,48.56,58139.79,191.3,0.53961,0.00024,13.40866]
[1617935136701,48.56,58141.61,191.3,0.54005,0.00024,13.4076]
[1617935148478,48.56,58155.05,191.3,0.5433,0.00024,13.3992]
[1617935158547,48.56,58158.21,191.3,0.54406,0.00024,13.39711]
[1617935163581,48.57,58162.43,191.3,0.54507,0.00024,13.39424]
[1617935168618,48.57,58156.65,191.3,0.54368,0.00024,13.39817]
[1617935173652,48.57,58154.72,191.3,0.54321,0.00024,13.39945]
[1617935178686,48.57,58152.17,191.3,0.54259,0.00024,13.40111]
[1617935183723,48.57,58152.61,191.3,0.5427,0.00024,13.40083]
[1617935188755,48.57,58152.18,191.3,0.54259,0.00024,13.40111]
[1617935191853,48.58,58153.3,191.3,0.54287,0.00024,13.39658]
[1617935202856,48.57,58138.89,191.3,0.53939,0.00024,13.4054]
[1617935206938,48.57,58137.44,191.3,0.53904,0.00024,13.40623]
[1617935212925,48.56,58135.53,191.3,0.53858,0.00024,13.4073]
[1617935217961,48.56,58134.73,191.3,0.53839,0.00024,13.40774]
[1617935222458,48.55,58138.05,191.3,0.53919,0.00024,13.40586]
[1617935223458,48.55,58139.55,191.3,0.53956,0.00024,13.40499]
[1617935228074,48.55,58151.96,191.3,0.54256,0.00024,13.39738]
[1617935234076,48.55,58156.74,191.3,0.54372,0.00024,13.39424]
[1617935239115,48.55,58156.88,191.3,0.54376,0.00024,13.39415]
[1617935241218,48.55,58154.38,191.3,0.54315,0.00024,13.39581]
[1617935247173,48.55,58155.58,191.3,0.54344,0.00024,13.39503]
[1617935252205,48.55,58153.48,191.3,0.54294,0.00024,13.3926]
[1617935257243,48.55,58152.92,191.3,0.5428,0.00024,13.39296]
[1617935262277,48.56,58150.43,191.3,0.5422,0.00024,13.39456]
[1617935268177,48.56,58150.23,191.3,0.54215,0.00024,13.39469]
[1617935273352,48.56,58148.45,191.3,0.54172,0.00024,13.39581]
[1617935278390,48.56,58149.81,191.3,0.54205,0.00024,13.39496]
[1617935283425,48.56,58148.69,191.3,0.54178,0.00024,13.39566]
[1617935288472,48.56,58149.94,191.3,0.54208,0.00024,13.39488]
[1617935291317,48.56,58149.41,191.3,0.54195,0.00024,13.39521]
[1617935297227,48.56,58148.14,191.3,0.54164,0.00024,13.39601]
[1617935302565,48.56,58144.06,191.3,0.54066,0.00024,13.39851]
[1617935303509,48.56,58144.06,191.3,0.54066,0.00024,13.39851]
[1617935303763,48.55,58143.15,191.3,0.54044,0.00024,13.39906]
[1617935309611,48.55,58130.16,191.3,0.53729,0.00024,13.40642]
[1617935314650,48.55,58128.79,191.3,0.53697,0.00024,13.40334]
[1617935315873,48.55,58134.82,191.3,0.53843,0.00024,13.40006]
[1617935321696,48.54,58135.94,191.3,0.53871,0.00024,13.39942]
[1617935326736,48.54,58135.69,191.3,0.53865,0.00024,13.39955]
[1617935331770,48.53,58139.01,191.3,0.53945,0.00024,13.39765]
[1617935336804,48.53,58136.88,191.3,0.53894,0.00024,13.39886]
[1617935340756,48.53,58137.9,191.3,0.53919,0.00024,13.39828]
[1617935345866,48.54,58135.47,191.3,0.53859,0.00024,13.39967]
[1617935350904,48.54,58132.98,191.3,0.53799,0.00024,13.40107]
[1617935360971,48.55,58130.59,191.3,0.5374,0.00024,13.40239]
[1617935362994,48.55,58128.61,191.3,0.53692,0.00024,13.40344]
[1617935363703,48.55,58128.61,191.3,0.53692,0.00024,13.40344]
[1617935369028,48.55,58145.56,191.3,0.54103,0.00024,13.39378]
[1617935374062,48.55,58147.06,191.3,0.5414,0.00024,13.38904]
[1617935379096,48.55,58148.5,191.3,0.54175,0.00024,13.38814]
[1617935384134,48.55,58146.65,191.3,0.54131,0.00024,13.38929]
[1617935389166,48.55,58141.54,191.3,0.54007,0.00024,13.39238]
[1617935394203,48.54,58139.38,191.3,0.53954,0.00024,13.39364]
[1617935395801,48.54,58139.16,191.3,0.53949,0.00024,13.39377]
[1617935401250,48.54,58136.19,191.3,0.53878,0.00024,13.39546]
[1617935406288,48.54,58136.49,191.3,0.53885,0.00024,13.39528]
[1617935411323,48.53,58140.61,191.3,0.53985,0.00024,13.3929]
[1617935416358,48.53,58141.84,191.3,0.54015,0.00024,13.39217]
[1617935421390,48.53,58141.24,191.3,0.54001,0.00024,13.39252]
[1617935426427,48.53,58136.48,191.3,0.53885,0.00024,13.39527]
[1617935431462,48.52,58134.94,191.3,0.53849,0.00024,13.39233]
[1617935433295,48.52,58135.08,191.3,0.53852,0.00024,13.39224]
[1617935437860,48.52,58131.76,191.3,0.53772,0.00024,13.39408]
[1617935446820,48.5,58110.61,191.3,0.53259,0.00024,13.40446]
[1617935452605,48.49,58109.68,191.3,0.53237,0.00024,13.40485]
[1617935457611,48.48,58114.32,191.3,0.5335,0.00024,13.40277]
[1617935462679,48.47,58111.76,191.3,0.53288,0.00024,13.40392]
[1617935467719,48.46,58109.08,191.3,0.53223,0.00024,13.40508]
[1617935472756,48.45,58109.56,191.3,0.53236,0.00024,13.40486]
[1617935473797,48.45,58109.7,191.3,0.53239,0.00024,13.4048]
[1617935480811,48.44,58104.13,191.3,0.53104,0.00024,13.40714]
[1617935485847,48.44,58105.59,191.3,0.5314,0.00024,13.40654]
[1617935490881,48.43,58102.41,191.3,0.53062,0.00024,13.40783]
[1617935495914,48.43,58099.08,191.3,0.52982,0.00024,13.40533]
[1617935500951,48.44,58094.41,191.3,0.52868,0.00024,13.40707]
[1617935505985,48.44,58091.53,191.3,0.52797,0.00024,13.40809]
[1617935508232,48.44,58090.44,191.3,0.52771,0.00024,13.40847]
[1617935517659,48.46,58081.17,191.3,0.52544,0.00024,13.41142]
[1617935523105,48.46,58080.15,191.3,0.52519,0.00024,13.41171]
[1617935529149,48.45,58080.27,191.3,0.52522,0.00024,13.41168]
[1617935534182,48.45,58079.73,191.3,0.52509,0.00024,13.41183]
[1617935539216,48.46,58079.39,191.3,0.52501,0.00024,13.41193]
[1617935544253,48.46,58078.95,191.3,0.5249,0.00024,13.41205]
[1617935545396,48.45,58079.76,191.3,0.5251,0.00024,13.41182]
[1617935551302,48.45,58079.82,191.3,0.52512,0.00024,13.408]
[1617935556335,48.45,58080.44,191.3,0.52527,0.00024,13.40782]
[1617935561374,48.45,58079.24,191.3,0.52498,0.00024,13.40817]
[1617935566406,48.45,58079.98,191.3,0.52516,0.00024,13.40795]
[1617935576476,48.45,58079.71,191.3,0.52509,0.00024,13.40803]
[1617935581513,48.44,58080.69,191.3,0.52533,0.00024,13.40774]
[1617935582154,48.44,58080.69,191.3,0.52533,0.00024,13.40774]
[1617935582283,48.44,58080.69,191.3,0.52533,0.00024,13.40774]
[1617935590091,48.44,58098.23,191.3,0.52961,0.00024,13.40186]
[1617935595611,48.45,58104.51,191.3,0.53114,0.00024,13.39939]
[1617935600645,48.46,58115.55,191.3,0.53382,0.00024,13.39456]
[1617935605677,48.47,58114.48,191.3,0.53356,0.00024,13.39507]
[1617935610716,48.46,58112.9,191.3,0.53318,0.00024,13.39577]
[1617935615749,48.45,58112.01,191.3,0.53297,0.00024,13.39236]
[1617935620786,48.44,58109.67,191.3,0.5324,0.00024,13.39339]
[1617935625817,48.44,58105.53,191.3,0.5314,0.00024,13.39514]
[1617935630852,48.43,58106.87,191.3,0.53173,0.00024,13.39458]
[1617935635893,48.43,58105.94,191.3,0.5315,0.00024,13.39496]
[1617935640928,48.42,58105.09,191.3,0.5313,0.00024,13.39531]
[1617935645959,48.41,58110.04,191.3,0.53251,0.00024,13.39319]
[1617935651003,48.41,58110.14,191.3,0.53253,0.00024,13.39314]
[1617935656038,48.4,58113.03,191.3,0.53324,0.00024,13.39183]
[1617935661071,48.39,58110.91,191.3,0.53273,0.00024,13.39278]
[1617935666105,48.39,58111.2,191.3,0.5328,0.00024,13.39264]
[1617935671142,48.38,58108.83,191.3,0.53223,0.00024,13.38987]
[1617935676177,48.37,58106.21,191.3,0.5316,0.00024,13.39098]
[1617935681210,48.37,58106.26,191.3,0.53161,0.00024,13.39096]
[1617935686245,48.36,58105.75,191.3,0.53149,0.00024,13.39116]
[1617935691281,48.36,58104.91,191.3,0.53128,0.00024,13.39151]
[1617935696316,48.35,58105.07,191.3,0.53132,0.00024,13.39144]
[1617935701349,48.35,58104.85,191.3,0.53127,0.00024,13.39152]
[1617935704144,48.35,58104.66,191.3,0.53123,0.00024,13.3916]
[1617935709409,48.35,58120.45,191.3,0.53508,0.00024,13.38444]
[1617935710573,48.35,58120.45,191.3,0.53508,0.00024,13.38444]
[1617935716456,48.35,58136.56,191.3,0.53901,0.00024,13.37584]
[1617935721492,48.36,58137.74,191.3,0.53929,0.00024,13.37518]
[1617935726525,48.37,58135.08,191.3,0.53864,0.00024,13.37672]
[1617935731563,48.38,58134.55,191.3,0.53851,0.00024,13.37322]
[1617935736597,48.39,58136.34,191.3,0.53895,0.00024,13.37221]
[1617935736860,48.39,58136.34,191.3,0.53895,0.00024,13.37221]
[1617935742611,48.39,58137.13,191.3,0.53913,0.00024,13.37177]
[1617935747674,48.4,58139.86,191.3,0.53979,0.00024,13.3702]
[1617935752707,48.41,58139.26,191.3,0.53964,0.00024,13.37057]
[1617935757745,48.42,58139.87,191.3,0.53978,0.00024,13.37023]
[1617935762781,48.43,58135.9,191.3,0.53881,0.00024,13.37255]
[1617935768818,48.44,58137.04,191.3,0.53909,0.00024,13.37191]
[1617935773908,48.44,58132.32,191.3,0.53794,0.00024,13.37457]
[1617935778942,48.45,58132.03,191.3,0.53786,0.00024,13.37474]
[1617935783979,48.45,58135.04,191.3,0.5386,0.00024,13.37306]
[1617935789010,48.44,58135.31,191.3,0.53866,0.00024,13.37291]
[1617935793002,48.44,58136.06,191.3,0.53885,0.00024,13.36867]
[1617935793135,48.44,58137.05,191.3,0.53909,0.00024,13.3681]
[1617935794961,48.44,58141.18,191.3,0.5401,0.00024,13.36569]
[1617935798471,48.45,58149.53,191.3,0.54213,0.00024,13.36054]
[1617935804117,48.45,58159.23,191.3,0.54449,0.00024,13.35414]
[1617935809155,48.45,58159.04,191.3,0.54443,0.00024,13.35429]
[1617935814192,48.46,58158.51,191.3,0.5443,0.00024,13.35466]
[1617935819229,48.46,58161.66,191.3,0.54506,0.00024,13.35251]
[1617935824267,48.47,58162.19,191.3,0.54519,0.00024,13.35216]
[1617935827121,48.48,58170.45,191.3,0.54719,0.00024,13.34623]
[1617935827263,48.48,58170.45,191.3,0.54719,0.00024,13.34623]
[1617935830255,48.48,58175.95,191.3,0.54851,0.00024,13.34212]
[1617935835341,48.49,58177.6,191.3,0.54891,0.00024,13.34088]
[1617935840376,48.5,58179.03,191.3,0.54925,0.00024,13.33979]
[1617935840717,48.5,58179.03,191.3,0.54925,0.00024,13.33979]
[1617935846473,48.5,58227.39,191.3,0.56093,0.00024,13.29629]
[1617935848505,48.51,58229.34,191.3,0.5614,0.00024,13.2943]
[1617935856837,48.52,58247.91,191.3,0.56587,0.00024,13.27062]
[1617935860483,48.53,58266.26,191.3,0.57027,0.00024,13.24936]
[1617935875624,48.56,58263.91,191.3,0.56967,0.00024,13.25238]
[1617935880656,48.56,58263.08,191.3,0.56946,0.00024,13.25342]
[1617935885694,48.57,58262.48,191.3,0.56931,0.00024,13.25418]
[1617935890728,48.58,58258.49,191.3,0.56835,0.00024,13.25892]
[1617935895761,48.58,58257.04,191.3,0.56799,0.00024,13.26063]
[1617935900802,48.59,58258.49,191.3,0.56833,0.00024,13.25899]
[1617935905016,48.6,58254.99,191.3,0.56748,0.00024,13.2631]
[1617935911877,48.61,58258.56,191.3,0.56834,0.00024,13.25519]
[1617935913845,48.61,58256.74,191.3,0.56791,0.00024,13.2573]
[1617935913973,48.61,58256.74,191.3,0.56791,0.00024,13.2573]
[1617935914854,48.61,58256.74,191.3,0.56791,0.00024,13.2573]
[1617935919930,48.63,58248.36,191.3,0.56588,0.00024,13.26692]
[1617935920553,48.63,58248.36,191.3,0.56588,0.00024,13.26692]
[1617935925228,48.63,58243.55,191.3,0.56472,0.00024,13.27226]
[1617935931008,48.63,58242.81,191.3,0.56454,0.00024,13.27308]
[1617935936045,48.63,58243.79,191.3,0.56477,0.00024,13.27201]
[1617935939006,48.63,58244.95,191.3,0.56505,0.00024,13.27074]
[1617935949138,48.64,58236.35,191.3,0.56298,0.00024,13.28002]
[1617935953526,48.64,58234.75,191.3,0.5626,0.00024,13.28171]
[1617935955264,48.64,58234.28,191.3,0.56248,0.00024,13.28221]
[1617935957236,48.64,58219.6,191.3,0.55895,0.00024,13.29706]
[1617935963236,48.65,58219.43,191.3,0.5589,0.00024,13.29725]
[1617935968267,48.65,58215.8,191.3,0.55802,0.00024,13.30077]
[1617935973303,48.65,58219.05,191.3,0.55882,0.00024,13.2938]
[1617935977369,48.65,58228.27,191.3,0.56103,0.00024,13.28465]
[1617935977569,48.65,58228.27,191.3,0.56103,0.00024,13.28465]
[1617935981066,48.66,58242.85,191.3,0.56453,0.00024,13.26934]
[1617935982344,48.66,58243.45,191.3,0.56467,0.00024,13.26871]
[1617935987415,48.68,58252.64,191.3,0.56686,0.00024,13.25859]
[1617935991912,48.69,58257.68,191.3,0.56805,0.00024,13.25291]
[1617935992580,48.69,58257.68,191.3,0.56805,0.00024,13.25291]
[1617935998488,48.71,58248.96,191.3,0.56594,0.00024,13.26292]
[1617936003526,48.72,58251.33,191.3,0.5665,0.00024,13.26034]
[1617936007641,48.73,58249.08,191.3,0.56595,0.00024,13.26293]
[1617936013598,48.74,58238.34,191.3,0.56336,0.00024,13.27469]
[1617936018611,48.75,58230.06,191.3,0.56136,0.00024,13.28334]
[1617936020655,48.75,58226.34,191.3,0.56047,0.00024,13.28711]
[1617936026688,48.76,58217.69,191.3,0.55839,0.00024,13.29562]
[1617936031722,48.76,58216.86,191.3,0.5582,0.00024,13.29258]
[1617936033770,48.76,58216.5,191.3,0.55811,0.00024,13.29293]
[1617936033893,48.76,58216.5,191.3,0.55811,0.00024,13.29293]
[1617936034023,48.76,58216.5,191.3,0.55811,0.00024,13.29293]
[1617936036928,48.76,58208.05,191.3,0.55608,0.00024,13.30082]
[1617936042801,48.76,58198.88,191.3,0.55388,0.00024,13.30898]
[1617936046290,48.75,58194.34,191.3,0.55279,0.00024,13.31287]
[1617936051866,48.74,58191.32,191.3,0.55207,0.00024,13.31538]
[1617936056903,48.74,58189.29,191.3,0.55158,0.00024,13.31704]
[1617936061083,48.73,58188.53,191.3,0.55141,0.00024,13.31764]
[1617936066967,48.72,58183.71,191.3,0.55025,0.00024,13.3215]
[1617936072007,48.71,58179.04,191.3,0.54913,0.00024,13.32515]
[1617936077040,48.7,58178.63,191.3,0.54904,0.00024,13.32543]
[1617936082076,48.7,58179.68,191.3,0.5493,0.00024,13.3246]
[1617936085704,48.69,58178.35,191.3,0.54898,0.00024,13.3256]
[1617936091136,48.68,58179.46,191.3,0.54927,0.00024,13.32088]
[1617936092340,48.68,58179.83,191.3,0.54936,0.00024,13.32059]
[1617936094374,48.67,58184.17,191.3,0.55041,0.00024,13.31715]
[1617936100201,48.66,58177.01,191.3,0.54869,0.00024,13.32272]
[1617936105235,48.65,58175.78,191.3,0.5484,0.00024,13.32362]
[1617936115305,48.63,58176.63,191.3,0.54862,0.00024,13.32291]
[1617936120342,48.62,58176.83,191.3,0.54868,0.00024,13.32272]
[1617936125376,48.61,58177.83,191.3,0.54893,0.00024,13.32191]
[1617936130408,48.6,58177.64,191.3,0.54889,0.00024,13.32203]
[1617936135417,48.59,58177.74,191.3,0.54892,0.00024,13.32192]
[1617936141489,48.58,58178.48,191.3,0.54911,0.00024,13.3213]
[1617936146523,48.57,58178.68,191.3,0.54917,0.00024,13.32111]
[1617936146870,48.57,58178.68,191.3,0.54917,0.00024,13.32111]
[1617936147252,48.57,58178.68,191.3,0.54917,0.00024,13.32111]
[1617936148291,48.56,58185.17,191.3,0.55074,0.00024,13.31595]
[1617936153581,48.56,58190.42,191.3,0.55203,0.00024,13.30777]
[1617936158614,48.55,58184.11,191.3,0.5505,0.00024,13.31293]
[1617936163650,48.54,58183.43,191.3,0.55035,0.00024,13.31345]
[1617936168685,48.54,58187.15,191.3,0.55126,0.00024,13.3104]
[1617936173141,48.53,58183.36,191.3,0.55034,0.00024,13.31346]
[1617936183791,48.51,58185.58,191.3,0.55089,0.00024,13.31161]
[1617936188822,48.51,58186.74,191.3,0.55118,0.00024,13.31064]
[1617936193860,48.5,58186.91,191.3,0.55122,0.00024,13.31048]
[1617936198897,48.49,58185.89,191.3,0.55098,0.00024,13.3113]
[1617936203929,48.49,58186.37,191.3,0.5511,0.00024,13.31087]
[1617936208962,48.48,58184.37,191.3,0.55062,0.00024,13.31249]
[1617936214000,48.48,58183.58,191.3,0.55045,0.00024,13.30927]
[1617936219033,48.47,58185.33,191.3,0.55088,0.00024,13.30782]
[1617936224069,48.46,58182.75,191.3,0.55026,0.00024,13.30989]
[1617936229105,48.46,58182.68,191.3,0.55025,0.00024,13.30992]
[1617936234141,48.46,58181.43,191.3,0.54994,0.00024,13.31091]
[1617936239177,48.46,58182.52,191.3,0.55021,0.00024,13.31005]
[1617936239956,48.46,58182.52,191.3,0.55021,0.00024,13.31005]
[1617936245219,48.45,58180.42,191.3,0.54971,0.00024,13.31169]
[1617936250251,48.44,58182.27,191.3,0.55016,0.00024,13.31019]
[1617936255285,48.44,58181.98,191.3,0.55009,0.00024,13.31043]
[1617936260323,48.43,58180.25,191.3,0.54967,0.00024,13.31178]
[1617936265356,48.42,58179.32,191.3,0.54945,0.00024,13.31249]
[1617936270393,48.42,58180.95,191.3,0.54986,0.00024,13.31117]
[1617936275429,48.41,58181.01,191.3,0.54989,0.00024,13.30726]
[1617936280465,48.4,58182.34,191.3,0.55022,0.00024,13.30618]
[1617936285501,48.4,58184.05,191.3,0.55064,0.00024,13.30478]
[1617936290534,48.39,58187.04,191.3,0.55137,0.00024,13.30231]
[1617936295568,48.39,58187.92,191.3,0.55159,0.00024,13.30156]
[1617936300605,48.38,58187.89,191.3,0.55158,0.00024,13.30157]
[1617936302911,48.38,58184.25,191.3,0.5507,0.00024,13.30456]
[1617936305654,48.39,58174.84,191.3,0.54841,0.00024,13.312]
[1617936311681,48.39,58168.87,191.3,0.54695,0.00024,13.3165]
[1617936316725,48.39,58167.55,191.3,0.54663,0.00024,13.31746]
[1617936321753,48.38,58165.84,191.3,0.54622,0.00024,13.31868]
[1617936326788,48.37,58166.61,191.3,0.54642,0.00024,13.31809]
[1617936327663,48.37,58166.96,191.3,0.5465,0.00024,13.31783]
[1617936332831,48.36,58164.64,191.3,0.54595,0.00024,13.31567]
[1617936337866,48.36,58165.22,191.3,0.54609,0.00024,13.31523]
[1617936342905,48.35,58165.74,191.3,0.54622,0.00024,13.31485]
[1617936347937,48.36,58163.53,191.3,0.54567,0.00024,13.31647]
[1617936350870,48.37,58160.09,191.3,0.54483,0.00024,13.3189]
[1617936355992,48.38,58162.9,191.3,0.54551,0.00024,13.31695]
[1617936361028,48.39,58163.48,191.3,0.54565,0.00024,13.31657]
[1617936363410,48.39,58166.31,191.3,0.54633,0.00024,13.31455]
[1617936364879,48.39,58166.05,191.3,0.54627,0.00024,13.31474]
[1617936369100,48.41,58167.01,191.3,0.54649,0.00024,13.31408]
[1617936372769,48.41,58165.67,191.3,0.54616,0.00024,13.31507]
[1617936374000,48.41,58164.13,191.3,0.54579,0.00024,13.31617]
[1617936380158,48.42,58149.66,191.3,0.54225,0.00024,13.32599]
[1617936384587,48.43,58144.87,191.3,0.54108,0.00024,13.329]
[1617936385188,48.43,58144.87,191.3,0.54108,0.00024,13.329]
[1617936390229,48.43,58127.95,191.3,0.53695,0.00024,13.33871]
[1617936400299,48.41,58114.35,191.3,0.53364,0.00024,13.34164]
[1617936405336,48.41,58116.79,191.3,0.53424,0.00024,13.34048]
[1617936407578,48.4,58117.24,191.3,0.53435,0.00024,13.34026]
[1617936408467,48.41,58118.23,191.3,0.53459,0.00024,13.33979]
[1617936414399,48.41,58100.02,191.3,0.53014,0.00024,13.34775]
[1617936434539,48.41,58115.18,191.3,0.53385,0.00024,13.34124]
[1617936439576,48.41,58116.92,191.3,0.53427,0.00024,13.34042]
[1617936444609,48.41,58115.42,191.3,0.5339,0.00024,13.34113]
[1617936449643,48.42,58115.02,191.3,0.5338,0.00024,13.34132]
[1617936454682,48.42,58114.8,191.3,0.53375,0.00024,13.33761]
[1617936459716,48.42,58118.23,191.3,0.53459,0.00024,13.33598]
[1617936464754,48.43,58115.95,191.3,0.53403,0.00024,13.33708]
[1617936470791,48.43,58116.57,191.3,0.53418,0.00024,13.33679]
[1617936475827,48.43,58116.46,191.3,0.53415,0.00024,13.33685]
[1617936480862,48.44,58115.63,191.3,0.53395,0.00024,13.33724]
[1617936485898,48.44,58123.15,191.3,0.53578,0.00024,13.33358]
[1617936490951,48.45,58122.67,191.3,0.53567,0.00024,13.33383]
[1617936495989,48.45,58122.48,191.3,0.53562,0.00024,13.33393]
[1617936501019,48.46,58123.28,191.3,0.53581,0.00024,13.33354]
[1617936506058,48.46,58118.84,191.3,0.53472,0.00024,13.33575]
[1617936511092,48.47,58120.12,191.3,0.53504,0.00024,13.3313]
[1617936516611,48.47,58119.33,191.3,0.53484,0.00024,13.3317]
[1617936520230,48.48,58118.89,191.3,0.53473,0.00024,13.33192]
[1617936527204,48.48,58115.89,191.3,0.534,0.00024,13.33336]
[1617936532239,48.48,58112.38,191.3,0.53314,0.00024,13.33498]
[1617936537274,48.49,58110.73,191.3,0.53274,0.00024,13.33572]
[1617936542309,48.49,58109.03,191.3,0.53232,0.00024,13.33647]
[1617936547344,48.49,58107.27,191.3,0.53189,0.00024,13.33723]
[1617936551081,48.49,58104.97,191.3,0.53133,0.00024,13.33819]
[1617936556405,48.49,58104.35,191.3,0.53117,0.00024,13.33845]
[1617936570594,48.48,58103.76,191.3,0.53103,0.00024,13.33869]
[1617936576549,48.48,58101.68,191.3,0.53053,0.00024,13.3357]
[1617936581582,48.48,58103.04,191.3,0.53086,0.00024,13.33515]
[1617936586620,48.48,58102.12,191.3,0.53064,0.00024,13.33552]
[1617936591654,48.47,58102.99,191.3,0.53085,0.00024,13.33517]
[1617936596690,48.47,58102.78,191.3,0.5308,0.00024,13.33525]
[1617936601722,48.47,58101.81,191.3,0.53057,0.00024,13.33564]
[1617936602712,48.47,58101.81,191.3,0.53057,0.00024,13.33564]
[1617936612811,48.46,58110.99,191.3,0.53282,0.00024,13.33175]
[1617936617841,48.45,58109.76,191.3,0.53252,0.00024,13.33229]
[1617936622881,48.45,58110.05,191.3,0.53259,0.00024,13.33215]
[1617936627916,48.45,58109.07,191.3,0.53235,0.00024,13.33258]
[1617936633611,48.45,58106.9,191.3,0.53183,0.00024,13.32969]
[1617936639611,48.45,58106.05,191.3,0.53162,0.00024,13.33005]
[1617936645611,48.45,58107.92,191.3,0.53208,0.00024,13.32925]
[1617936651077,48.45,58109.84,191.3,0.53255,0.00024,13.32842]
[1617936657611,48.45,58110.55,191.3,0.53272,0.00024,13.3281]
[1617936663167,48.45,58109.04,191.3,0.53235,0.00024,13.32877]
[1617936668131,48.45,58107.74,191.3,0.53203,0.00024,13.32934]
[1617936668364,48.45,58108.33,191.3,0.53217,0.00024,13.32908]
[1617936674245,48.45,58108.33,191.3,0.53217,0.00024,13.32908]
[1617936679280,48.45,58107.24,191.3,0.53191,0.00024,13.32955]
[1617936684313,48.45,58102.3,191.3,0.5307,0.00024,13.3316]
[1617936689349,48.45,58100.95,191.3,0.53037,0.00024,13.33214]
[1617936694385,48.45,58098.69,191.3,0.52982,0.00025,13.3292]
[1617936699419,48.46,58094.37,191.3,0.52876,0.00025,13.33082]
[1617936704454,48.46,58092.75,191.3,0.52836,0.00025,13.3314]
[1617936709488,48.47,58092.86,191.3,0.52838,0.00025,13.33137]
[1617936714526,48.47,58092.06,191.3,0.52819,0.00025,13.33166]
[1617936719558,48.48,58092.73,191.3,0.52835,0.00025,13.33143]
[1617936724594,48.49,58092.38,191.3,0.52826,0.00024,13.33155]
[1617936728775,48.49,58092.42,191.3,0.52827,0.00024,13.33154]
[1617936734663,48.5,58092.27,191.3,0.52823,0.00024,13.3316]
[1617936739700,48.5,58093.13,191.3,0.52844,0.00024,13.3313]
[1617936742387,48.51,58092.58,191.3,0.5283,0.00024,13.3315]
[1617936747757,48.51,58091.52,191.3,0.52804,0.00024,13.33188]
[1617936752792,48.52,58092.8,191.3,0.52836,0.00024,13.3276]
[1617936757827,48.52,58093.04,191.3,0.52841,0.00024,13.32753]
[1617936762860,48.53,58086.0,191.3,0.52669,0.00024,13.3299]
[1617936772931,48.53,58080.61,191.3,0.52537,0.00024,13.33156]
[1617936777966,48.53,58079.37,191.3,0.52506,0.00025,13.33192]
[1617936783000,48.53,58079.12,191.3,0.525,0.00025,13.33199]
[1617936788034,48.53,58078.72,191.3,0.5249,0.00025,13.3321]
[1617936793072,48.53,58077.92,191.3,0.52471,0.00025,13.33233]
[1617936798102,48.53,58077.19,191.3,0.52453,0.00025,13.33253]
[1617936803139,48.53,58076.03,191.3,0.52425,0.00025,13.33284]
[1617936805915,48.53,58076.58,191.3,0.52438,0.00025,13.3327]
[1617936811197,48.54,58075.69,191.3,0.52416,0.00025,13.32911]
[1617936816232,48.54,58070.94,191.3,0.523,0.00025,13.33033]
[1617936822611,48.55,58070.64,191.3,0.52292,0.00025,13.33041]
[1617936828322,48.55,58069.64,191.3,0.52268,0.00025,13.33064]
[1617936833355,48.55,58069.49,191.3,0.52264,0.00025,13.33068]
[1617936838392,48.54,58077.86,191.3,0.52469,0.00025,13.32852]
[1617936838417,48.54,58077.86,191.3,0.52469,0.00025,13.32852]
[1617936844433,48.55,58094.99,191.3,0.52889,0.00024,13.32302]
[1617936859548,48.58,58107.14,191.3,0.53185,0.00024,13.31825]
[1617936874651,48.61,58106.44,191.3,0.53167,0.00024,13.31475]
[1617936879687,48.62,58106.51,191.3,0.53168,0.00024,13.31474]
[1617936884720,48.63,58106.88,191.3,0.53177,0.00024,13.31459]
[1617936886398,48.63,58106.85,191.3,0.53176,0.00024,13.31461]
[1617936891774,48.64,58105.83,191.3,0.53151,0.00024,13.31505]
[1617936896807,48.65,58104.42,191.3,0.53116,0.00024,13.31564]
[1617936901794,48.66,58106.51,191.3,0.53166,0.00024,13.31478]
[1617936902115,48.66,58106.98,191.3,0.53178,0.00024,13.31459]
[1617936907882,48.67,58079.14,191.3,0.52498,0.00024,13.32441]
[1617936912172,48.67,58080.68,191.3,0.52535,0.00024,13.32397]
[1617936917970,48.67,58080.52,191.3,0.52531,0.00024,13.32402]
[1617936923004,48.67,58082.31,191.3,0.52575,0.00024,13.32349]
[1617936933075,48.67,58075.89,191.3,0.52418,0.00024,13.32148]
[1617936934555,48.67,58076.33,191.3,0.52429,0.00024,13.32136]
[1617936934707,48.67,58076.33,191.3,0.52429,0.00024,13.32136]
[1617936936129,48.68,58066.68,191.3,0.52193,0.00024,13.32373]
[1617936942611,48.68,58050.18,191.3,0.51789,0.00024,13.32669]
[1617936948179,48.69,58041.31,191.3,0.51572,0.00024,13.32771]
[1617936953215,48.7,58038.88,191.3,0.51512,0.00024,13.32792]
[1617936958253,48.71,58036.53,191.3,0.51455,0.00024,13.3281]
[1617936958371,48.71,58036.53,191.3,0.51455,0.00024,13.3281]
[1617936958631,48.71,58036.53,191.3,0.51455,0.00024,13.3281]
[1617936958917,48.71,58036.53,191.3,0.51455,0.00024,13.3281]
[1617936960088,48.71,58035.21,191.3,0.51422,0.00024,13.32819]
[1617936960176,48.71,58035.21,191.3,0.51422,0.00024,13.32819]
[1617936960481,48.71,58016.71,191.3,0.50969,0.00025,13.32848]
[1617936960613,48.71,58016.71,191.3,0.50969,0.00025,13.32848]
[1617936960866,48.71,58016.71,191.3,0.50969,0.00025,13.32848]
[1617936966305,48.71,58019.28,191.3,0.51032,0.00024,13.32854]
[1617936971342,48.71,58019.6,191.3,0.5104,0.00024,13.32855]
[1617936971741,48.71,58019.6,191.3,0.5104,0.00024,13.32855]
[1617936974742,48.71,58020.09,191.3,0.51052,0.00024,13.32855]
[1617936974872,48.71,58020.09,191.3,0.51052,0.00024,13.32855]
[1617936980407,48.71,58025.18,191.3,0.51177,0.00024,13.32856]
[1617936984680,48.71,58029.89,191.3,0.51292,0.00024,13.32845]
[1617936988094,48.71,58032.99,191.3,0.51368,0.00024,13.32831]
[1617936993507,48.71,58035.97,191.3,0.51441,0.00024,13.32432]
[1617936998542,48.72,58037.2,191.3,0.51471,0.00024,13.32423]
[1617937002162,48.72,58036.52,191.3,0.51454,0.00024,13.32428]
[1617937007605,48.73,58038.52,191.3,0.51503,0.00024,13.32413]
[1617937012642,48.74,58039.09,191.3,0.51517,0.00024,13.32409]
[1617937017675,48.74,58040.92,191.3,0.51562,0.00024,13.32393]
[1617937022711,48.73,58039.64,191.3,0.51531,0.00024,13.32404]
[1617937027089,48.73,58037.45,191.3,0.51477,0.00024,13.32421]
[1617937028112,48.73,58034.74,191.3,0.51411,0.00024,13.32439]
[1617937028144,48.73,58034.74,191.3,0.51411,0.00024,13.32439]
[1617937028247,48.73,58034.74,191.3,0.51411,0.00024,13.32439]
[1617937028282,48.73,58034.74,191.3,0.51411,0.00024,13.32439]
[1617937030567,48.73,58034.07,191.3,0.51394,0.00024,13.32443]
[1617937030615,48.73,58034.07,191.3,0.51394,0.00024,13.32443]
[1617937030621,48.73,58034.07,191.3,0.51394,0.00024,13.32443]
[1617937030985,48.73,58030.88,191.3,0.51316,0.00024,13.32459]
[1617937034733,48.72,58007.2,191.3,0.50736,0.00025,13.32414]
[1617937034848,48.72,58005.38,191.3,0.50691,0.00025,13.32398]
[1617937036277,48.72,58007.1,191.3,0.50734,0.00025,13.32413]
[1617937037321,48.71,58009.38,191.3,0.5079,0.00025,13.3243]
[1617937039012,48.71,57999.09,191.3,0.50537,0.00025,13.32333]
[1617937039014,48.71,57999.09,191.3,0.50537,0.00025,13.32333]
[1617937039061,48.71,57999.09,191.3,0.50537,0.00025,13.32333]
[1617937039120,48.71,57999.09,191.3,0.50537,0.00025,13.32333]
[1617937039230,48.71,57999.09,191.3,0.50537,0.00025,13.32333]
[1617937040017,48.71,57998.27,191.3,0.50517,0.00025,13.32323]
[1617937044155,48.7,57985.11,191.3,0.50194,0.00025,13.32117]
[1617937044196,48.7,57985.11,191.3,0.50194,0.00025,13.32117]
[1617937045559,48.7,57983.11,191.3,0.50145,0.00025,13.32078]
[1617937045613,48.7,57983.11,191.3,0.50145,0.00025,13.32078]
[1617937045742,48.7,57983.11,191.3,0.50145,0.00025,13.32078]
[1617937050907,48.68,57979.93,191.3,0.50067,0.00025,13.32012]
[1617937050930,48.68,57979.93,191.3,0.50067,0.00025,13.32012]
[1617937056951,48.67,57966.46,191.3,0.49735,0.00025,13.31293]
[1617937059855,48.66,57964.3,191.3,0.49682,0.00025,13.31231]
[1617937061353,48.65,57958.97,191.3,0.49551,0.00025,13.31066]
[1617937063319,48.65,57953.44,191.3,0.49415,0.00025,13.3088]
[1617937068429,48.64,57947.13,191.3,0.49259,0.00025,13.30649]
[1617937073896,48.63,57942.74,191.3,0.49151,0.00025,13.30476]
[1617937073921,48.63,57942.74,191.3,0.49151,0.00025,13.30476]
[1617937074108,48.63,57943.11,191.3,0.4916,0.00025,13.30491]
[1617937076369,48.62,57955.86,191.3,0.49473,0.00025,13.30963]
[1617937076519,48.62,57955.86,191.3,0.49473,0.00025,13.30963]
[1617937076976,48.62,57955.86,191.3,0.49473,0.00025,13.30963]
[1617937079716,48.62,57950.17,191.3,0.49333,0.00025,13.30763]
[1617937080195,48.61,57950.06,191.3,0.4933,0.00025,13.30758]
[1617937080234,48.61,57950.06,191.3,0.4933,0.00025,13.30758]
[1617937082171,48.62,57948.48,191.3,0.49292,0.00025,13.307]
[1617937083835,48.62,57945.81,191.3,0.49226,0.00025,13.30598]
[1617937083915,48.62,57945.81,191.3,0.49226,0.00025,13.30598]
[1617937085261,48.62,57950.23,191.3,0.49335,0.00025,13.30764]
[1617937086327,48.62,57949.46,191.3,0.49316,0.00025,13.30736]
[1617937086395,48.62,57949.46,191.3,0.49316,0.00025,13.30736]
[1617937086431,48.62,57949.46,191.3,0.49316,0.00025,13.30736]
[1617937086587,48.62,57949.46,191.3,0.49316,0.00025,13.30736]
[1617937089178,48.61,57955.37,191.3,0.49461,0.00025,13.30946]
[1617937102692,48.58,57972.38,191.3,0.49878,0.00025,13.31452]
[1617937116901,48.55,57972.48,191.3,0.4988,0.00025,13.31072]
[1617937116941,48.55,57972.48,191.3,0.4988,0.00025,13.31072]
[1617937118181,48.55,57971.79,191.3,0.49863,0.00025,13.31055]
[1617937118203,48.55,57971.79,191.3,0.49863,0.00025,13.31055]
[1617937118211,48.55,57971.79,191.3,0.49863,0.00025,13.31055]
[1617937118245,48.55,57971.79,191.3,0.49863,0.00025,13.31055]
[1617937119070,48.55,57971.79,191.3,0.49863,0.00025,13.31055]
[1617937119072,48.55,57971.79,191.3,0.49863,0.00025,13.31055]
[1617937125429,48.56,57974.15,191.3,0.49921,0.00025,13.31114]
[1617937133244,48.56,57974.68,191.3,0.49934,0.00025,13.31127]
[1617937133470,48.56,57974.68,191.3,0.49934,0.00025,13.31127]
[1617937133471,48.56,57974.68,191.3,0.49934,0.00025,13.31127]
[1617937134386,48.57,57973.97,191.3,0.49917,0.00025,13.3111]
[1617937135459,48.57,57969.5,191.3,0.49807,0.00025,13.30994]
[1617937137181,48.57,57968.11,191.3,0.49773,0.00025,13.30957]
[1617937137792,48.57,57967.11,191.3,0.49748,0.00025,13.30929]
[1617937140148,48.57,57965.05,191.3,0.49697,0.00025,13.3087]
[1617937142469,48.56,57965.73,191.3,0.49714,0.00025,13.30889]
[1617937144876,48.55,57964.48,191.3,0.49683,0.00025,13.30853]
[1617937147142,48.54,57966.09,191.3,0.49722,0.00025,13.30899]
[1617937149481,48.54,57969.48,191.3,0.49806,0.00025,13.30994]
[1617937151809,48.53,57967.37,191.3,0.49753,0.00025,13.30936]
[1617937152972,48.53,57967.4,191.3,0.49754,0.00025,13.30937]
[1617937153162,48.53,57967.4,191.3,0.49754,0.00025,13.30937]
[1617937153169,48.53,57967.4,191.3,0.49754,0.00025,13.30937]
[1617937155528,48.52,57959.02,191.3,0.49547,0.00025,13.30684]
[1617937160678,48.54,57954.88,191.3,0.49446,0.00025,13.30546]
[1617937162605,48.54,57954.16,191.3,0.49428,0.00025,13.30521]
[1617937162717,48.54,57956.3,191.3,0.49481,0.00025,13.30594]
[1617937162887,48.54,57956.3,191.3,0.49481,0.00025,13.30594]
[1617937168155,48.53,57971.52,191.3,0.49856,0.00025,13.31048]
[1617937168938,48.52,57970.89,191.3,0.4984,0.00025,13.31031]
[1617937194919,48.48,57977.7,191.3,0.50006,0.00025,13.30816]
[1617937215611,48.42,57984.02,191.3,0.50161,0.00025,13.3095]
[1617937216287,48.42,57984.02,191.3,0.50161,0.00025,13.3095]
[1617937222109,48.42,57982.2,191.3,0.50116,0.00025,13.30914]
[1617937225377,48.43,57980.32,191.3,0.5007,0.00025,13.30874]
[1617937228292,48.43,57972.4,191.3,0.49874,0.00025,13.30688]
[1617937228296,48.43,57972.4,191.3,0.49874,0.00025,13.30688]
[1617937231289,48.42,57962.56,191.3,0.49631,0.00025,13.30029]
[1617937233607,48.42,57960.7,191.3,0.49585,0.00025,13.29971]
[1617937235950,48.41,57960.08,191.3,0.49569,0.00025,13.29951]
[1617937238297,48.4,57955.93,191.3,0.49466,0.00025,13.29815]
[1617937238303,48.4,57955.93,191.3,0.49466,0.00025,13.29815]
[1617937240622,48.4,57959.82,191.3,0.49562,0.00025,13.29943]
[1617937240656,48.4,57959.82,191.3,0.49562,0.00025,13.29943]
[1617937241485,48.4,57959.76,191.3,0.49561,0.00025,13.29941]
[1617937243123,48.4,57958.68,191.3,0.49534,0.00025,13.29906]
[1617937248289,48.4,57957.17,191.3,0.49497,0.00025,13.29857]
[1617937254331,48.41,57958.86,191.3,0.49539,0.00025,13.29912]
[1617937259365,48.4,57961.58,191.3,0.49606,0.00025,13.29999]
[1617937262159,48.4,57960.63,191.3,0.49582,0.00025,13.29969]
[1617937268427,48.39,57960.25,191.3,0.49572,0.00025,13.29957]
[1617937268507,48.39,57960.25,191.3,0.49572,0.00025,13.29957]
[1617937268515,48.39,57960.25,191.3,0.49572,0.00025,13.29957]
[1617937268576,48.39,57960.25,191.3,0.49572,0.00025,13.29957]
[1617937268586,48.39,57960.25,191.3,0.49572,0.00025,13.29957]
[1617937268713,48.39,57960.25,191.3,0.49572,0.00025,13.29957]
[1617937268714,48.39,57960.25,191.3,0.49572,0.00025,13.29957]
[1617937268800,48.39,57960.25,191.3,0.49572,0.00025,13.29957]
[1617937269102,48.39,57960.25,191.3,0.49572,0.00025,13.29957]
[1617937269291,48.39,57960.25,191.3,0.49572,0.00025,13.29957]
[1617937269498,48.39,57959.92,191.3,0.49564,0.00025,13.29946]
[1617937269616,48.39,57959.92,191.3,0.49564,0.00025,13.29946]
[1617937270266,48.39,57959.92,191.3,0.49564,0.00025,13.29946]
[1617937270734,48.38,57930.24,191.3,0.4883,0.00025,13.28773]
[1617937270900,48.38,57930.24,191.3,0.4883,0.00025,13.28773]
[1617937280359,48.34,57921.56,191.3,0.48613,0.00025,13.28342]
[1617937282694,48.33,57918.42,191.3,0.48535,0.00025,13.28177]
[1617937284056,48.33,57918.42,191.3,0.48535,0.00025,13.28177]
[1617937284123,48.33,57918.42,191.3,0.48535,0.00025,13.28177]
[1617937285044,48.33,57918.0,191.3,0.48524,0.00025,13.28154]
[1617937285046,48.33,57918.0,191.3,0.48524,0.00025,13.28154]
[1617937287405,48.32,57913.83,191.3,0.48421,0.00025,13.27927]
[1617937287910,48.32,57910.89,191.3,0.48348,0.00025,13.27761]
[1617937287964,48.32,57910.89,191.3,0.48348,0.00025,13.27761]
[1617937291305,48.32,57911.63,191.3,0.48366,0.00025,13.27803]
[1617937292244,48.32,57910.81,191.3,0.48345,0.00025,13.27373]
[1617937297632,48.33,57907.62,191.3,0.48266,0.00025,13.27189]
[1617937299123,48.33,57907.62,191.3,0.48266,0.00025,13.27189]
[1617937304613,48.33,57908.59,191.3,0.48291,0.00025,13.27246]
[1617937309714,48.33,57907.95,191.3,0.48275,0.00025,13.27209]
[1617937310765,48.34,57908.83,191.3,0.48297,0.00025,13.2726]
[1617937316766,48.34,57915.99,191.3,0.48475,0.00025,13.27664]
[1617937321802,48.35,57915.25,191.3,0.48457,0.00025,13.27624]
[1617937326843,48.36,57912.77,191.3,0.48396,0.00025,13.27487]
[1617937329053,48.36,57913.43,191.3,0.48412,0.00025,13.27524]
[1617937329120,48.36,57913.43,191.3,0.48412,0.00025,13.27524]
[1617937329148,48.36,57913.43,191.3,0.48412,0.00025,13.27524]
[1617937329473,48.36,57913.43,191.3,0.48412,0.00025,13.27524]
[1617937331245,48.36,57918.49,191.3,0.48537,0.00025,13.27799]
[1617937331300,48.36,57918.49,191.3,0.48537,0.00025,13.27799]
[1617937332919,48.36,57923.93,191.3,0.48672,0.00025,13.28081]
[1617937339438,48.36,57934.46,191.3,0.48933,0.00025,13.28583]
[1617937341187,48.36,57934.77,191.3,0.48941,0.00025,13.28598]
[1617937345827,48.37,57935.36,191.3,0.48955,0.00025,13.28624]
[1617937350530,48.37,57936.77,191.3,0.48991,0.00025,13.28687]
[1617937351649,48.37,57938.21,191.3,0.49025,0.00025,13.28366]
[1617937352838,48.37,57939.52,191.3,0.49058,0.00025,13.28422]
[1617937355194,48.38,57943.25,191.3,0.4915,0.00025,13.28577]
[1617937355319,48.38,57943.25,191.3,0.4915,0.00025,13.28577]
[1617937364236,48.39,57943.13,191.3,0.49148,0.00025,13.28572]
[1617937365552,48.39,57944.5,191.3,0.49182,0.00025,13.28627]
[1617937365561,48.39,57944.5,191.3,0.49182,0.00025,13.28627]
[1617937365641,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937365800,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937365938,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937365968,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937366064,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937366089,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937366180,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937366238,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937366297,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937366773,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937367096,48.39,57946.35,191.3,0.49228,0.00025,13.287]
[1617937372281,48.38,57988.37,191.3,0.50267,0.00025,13.29883]
[1617937374124,48.38,57990.15,191.3,0.50311,0.00025,13.29913]
[1617937374205,48.38,57990.15,191.3,0.50311,0.00025,13.29913]
[1617937379314,48.38,57989.96,191.3,0.50306,0.00025,13.2991]
[1617937384351,48.38,57991.14,191.3,0.50335,0.00025,13.29929]
[1617937385158,48.38,57991.14,191.3,0.50335,0.00025,13.29929]
[1617937390397,48.37,57989.29,191.3,0.5029,0.00025,13.29899]
[1617937395690,48.36,57987.22,191.3,0.50238,0.00025,13.29863]
[1617937395790,48.36,57987.22,191.3,0.50238,0.00025,13.29863]
[1617937397130,48.36,57986.25,191.3,0.50214,0.00025,13.29845]
[1617937397190,48.36,57986.25,191.3,0.50214,0.00025,13.29845]
[1617937397194,48.36,57986.25,191.3,0.50214,0.00025,13.29845]
[1617937397471,48.36,57975.5,191.3,0.49948,0.00025,13.29617]
[1617937397476,48.36,57975.5,191.3,0.49948,0.00025,13.29617]
[1617937398107,48.36,57975.5,191.3,0.49948,0.00025,13.29617]
[1617937398211,48.36,57975.5,191.3,0.49948,0.00025,13.29617]
[1617937403485,48.34,57958.29,191.3,0.49522,0.00025,13.29128]
[1617937408177,48.33,57957.68,191.3,0.49506,0.00025,13.29107]
[1617937418591,48.33,57976.1,191.3,0.49962,0.00025,13.29248]
[1617937423629,48.33,57975.64,191.3,0.49951,0.00025,13.29237]
[1617937424666,48.33,57975.64,191.3,0.49951,0.00025,13.29237]
[1617937424974,48.33,57975.64,191.3,0.49951,0.00025,13.29237]
[1617937425167,48.33,57975.64,191.3,0.49951,0.00025,13.29237]
[1617937427553,48.33,57984.47,191.3,0.50169,0.00025,13.29429]
[1617937427678,48.33,57983.2,191.3,0.50138,0.00025,13.29404]
[1617937434181,48.32,58005.03,191.3,0.50678,0.00025,13.2972]
[1617937434186,48.32,58005.03,191.3,0.50678,0.00025,13.2972]
[1617937434700,48.31,58005.18,191.3,0.50682,0.00025,13.29721]
[1617937438115,48.3,58011.98,191.3,0.50851,0.00025,13.29769]
[1617937438147,48.3,58011.98,191.3,0.50851,0.00025,13.29769]
[1617937438204,48.3,58011.98,191.3,0.50851,0.00025,13.29769]
[1617937443767,48.29,58023.27,191.3,0.5113,0.00025,13.29796]
[1617937444058,48.29,58023.27,191.3,0.5113,0.00025,13.29796]
[1617937444061,48.29,58023.27,191.3,0.5113,0.00025,13.29796]
[1617937446408,48.29,58024.16,191.3,0.51152,0.00025,13.29796]
[1617937451823,48.29,58024.74,191.3,0.51166,0.00025,13.29795]
[1617937456859,48.29,58023.48,191.3,0.51135,0.00025,13.29796]
[1617937461902,48.28,58025.25,191.3,0.51179,0.00025,13.29794]
[1617937466931,48.29,58026.89,191.3,0.5122,0.00025,13.29791]
[1617937471965,48.28,58026.6,191.3,0.51212,0.00025,13.29409]
[1617937477007,48.28,58026.19,191.3,0.51202,0.00025,13.2941]
[1617937479123,48.28,58027.33,191.3,0.51231,0.00025,13.29407]
[1617937490097,48.27,58025.49,191.3,0.51185,0.00025,13.29411]
[1617937495131,48.26,58026.76,191.3,0.51217,0.00025,13.29409]
[1617937500167,48.25,58025.82,191.3,0.51193,0.00025,13.2941]
[1617937505201,48.24,58026.18,191.3,0.51202,0.00025,13.2941]
[1617937510246,48.24,58028.56,191.3,0.51261,0.00025,13.29403]
[1617937514163,48.24,58031.45,191.3,0.51333,0.00025,13.29392]
[1617937516501,48.24,58032.22,191.3,0.51352,0.00025,13.29388]
[1617937518851,48.24,58033.44,191.3,0.51382,0.00025,13.29382]
[1617937524339,48.25,58034.23,191.3,0.51402,0.00025,13.29377]
[1617937529374,48.26,58037.41,191.3,0.5148,0.00025,13.29355]
[1617937534411,48.28,58037.87,191.3,0.51492,0.00025,13.28968]
[1617937539443,48.29,58037.13,191.3,0.51473,0.00025,13.28974]
[1617937544478,48.3,58030.79,191.3,0.51316,0.00025,13.29012]
[1617937549516,48.3,58028.88,191.3,0.51269,0.00025,13.29019]
[1617937551224,48.3,58029.56,191.3,0.51286,0.00025,13.29017]
[1617937556566,48.31,58039.27,191.3,0.51526,0.00025,13.28957]
[1617937561597,48.32,58042.86,191.3,0.51615,0.00025,13.28923]
[1617937571670,48.35,58041.21,191.3,0.51574,0.00025,13.2894]
[1617937576702,48.36,58041.17,191.3,0.51573,0.00025,13.2894]
[1617937579926,48.36,58037.71,191.3,0.51487,0.00025,13.2897]
[1617937584249,48.37,58034.22,191.3,0.51401,0.00025,13.28995]
[1617937595451,48.38,58028.24,191.3,0.51253,0.00025,13.28638]
[1617937599942,48.38,58014.6,191.3,0.50915,0.00025,13.28632]
[1617937605909,48.35,58009.72,191.3,0.50795,0.00025,13.28606]
[1617937616987,48.32,58008.32,191.3,0.5076,0.00025,13.28597]
[1617937617018,48.32,58008.32,191.3,0.5076,0.00025,13.28597]
[1617937617056,48.32,58008.32,191.3,0.5076,0.00025,13.28597]
[1617937619857,48.31,58008.63,191.3,0.50767,0.00025,13.28599]
[1617937625015,48.28,58011.3,191.3,0.50833,0.00025,13.28616]
[1617937625062,48.27,58011.33,191.3,0.50834,0.00025,13.28616]
[1617937631141,48.26,58008.39,191.3,0.50761,0.00025,13.28598]
[1617937633030,48.25,58006.55,191.3,0.50715,0.00025,13.28584]
[1617937633051,48.25,58006.55,191.3,0.50715,0.00025,13.28584]
[1617937635537,48.24,58005.24,191.3,0.50683,0.00025,13.28573]
[1617937641221,48.23,58009.15,191.3,0.5078,0.00025,13.28603]
[1617937646261,48.21,58009.5,191.3,0.50788,0.00025,13.28605]
[1617937651296,48.2,58010.91,191.3,0.50823,0.00025,13.28231]
[1617937656330,48.18,58011.09,191.3,0.50828,0.00025,13.28232]
[1617937661362,48.17,58007.68,191.3,0.50742,0.00025,13.2821]
[1617937666400,48.15,58007.31,191.3,0.50733,0.00025,13.28207]
[1617937671434,48.14,58007.44,191.3,0.50736,0.00025,13.28208]
[1617937677477,48.12,58007.7,191.3,0.50743,0.00025,13.2821]
[1617937683520,48.1,58010.86,191.3,0.50821,0.00025,13.28231]
[1617937689562,48.09,58011.34,191.3,0.50833,0.00025,13.28234]
[1617937693216,48.08,58012.46,191.3,0.50861,0.00025,13.2824]
[1617937695282,48.08,58021.75,191.3,0.51092,0.00025,13.28264]
[1617937700638,48.08,58026.04,191.3,0.51199,0.00025,13.2826]
[1617937701144,48.08,58026.04,191.3,0.51199,0.00025,13.2826]
[1617937701158,48.08,58026.04,191.3,0.51199,0.00025,13.2826]
[1617937703476,48.08,58027.68,191.3,0.5124,0.00025,13.28256]
[1617937708414,48.08,58029.28,191.3,0.5128,0.00025,13.2825]
[1617937712074,48.08,58038.3,191.3,0.51504,0.00025,13.27812]
[1617937712194,48.08,58038.3,191.3,0.51504,0.00025,13.27812]
[1617937717758,48.1,58044.2,191.3,0.51651,0.00025,13.27754]
[1617937722794,48.12,58043.31,191.3,0.51629,0.00025,13.27764]
[1617937725867,48.13,58044.04,191.3,0.51647,0.00025,13.27756]
[1617937731857,48.14,58043.17,191.3,0.51625,0.00025,13.27766]
[1617937736890,48.15,58044.45,191.3,0.51657,0.00025,13.27752]
[1617937741928,48.15,58042.43,191.3,0.51607,0.00025,13.27774]
[1617937746963,48.16,58039.73,191.3,0.51539,0.00025,13.27801]
[1617937751999,48.18,58040.12,191.3,0.51549,0.00025,13.27797]
[1617937757033,48.19,58042.13,191.3,0.51599,0.00025,13.27778]
[1617937763070,48.21,58041.51,191.3,0.51583,0.00025,13.27784]
[1617937768109,48.22,58040.86,191.3,0.51567,0.00025,13.27791]
[1617937773143,48.24,58041.07,191.3,0.51572,0.00025,13.27405]
[1617937778181,48.25,58039.96,191.3,0.51544,0.00025,13.27416]
[1617937783213,48.25,58039.41,191.3,0.51531,0.00025,13.27421]
[1617937788248,48.26,58040.13,191.3,0.51549,0.00025,13.27414]
[1617937793282,48.26,58041.58,191.3,0.51585,0.00025,13.274]
[1617937798318,48.26,58041.19,191.3,0.51575,0.00025,13.27404]
[1617937803359,48.26,58038.51,191.3,0.51508,0.00025,13.27429]
[1617937808393,48.26,58038.01,191.3,0.51496,0.00025,13.27433]
[1617937813430,48.25,58037.59,191.3,0.51486,0.00025,13.27436]
[1617937818953,48.25,58047.16,191.3,0.51723,0.00025,13.27337]
[1617937820388,48.26,58050.75,191.3,0.51812,0.00025,13.27288]
[1617937820403,48.26,58050.75,191.3,0.51812,0.00025,13.27288]
[1617937822702,48.25,58057.93,191.3,0.5199,0.00025,13.27169]
[1617937825025,48.25,58062.34,191.3,0.52099,0.00025,13.27083]
[1617937827371,48.25,58062.38,191.3,0.521,0.00025,13.27082]
[1617937852702,48.25,58055.33,191.3,0.51926,0.00025,13.26831]
[1617937857738,48.25,58055.29,191.3,0.51925,0.00025,13.26832]
[1617937863611,48.25,58056.39,191.3,0.51952,0.00025,13.26812]
[1617937869611,48.25,58057.51,191.3,0.5198,0.00025,13.26792]
[1617937870658,48.25,58057.51,191.3,0.5198,0.00025,13.26792]
[1617937870734,48.25,58057.51,191.3,0.5198,0.00025,13.26792]
[1617937870738,48.25,58057.51,191.3,0.5198,0.00025,13.26792]
[1617937874107,48.26,58068.18,191.3,0.52244,0.00025,13.2657]
[1617937878784,48.27,58075.45,191.3,0.52424,0.00025,13.26386]
[1617937878810,48.27,58075.45,191.3,0.52424,0.00025,13.26386]
[1617937883921,48.28,58079.26,191.3,0.52518,0.00025,13.26278]
[1617937888952,48.29,58081.36,191.3,0.5257,0.00025,13.26216]
[1617937892838,48.29,58082.27,191.3,0.52593,0.00025,13.25804]
[1617937898018,48.3,58083.4,191.3,0.5262,0.00025,13.25769]
[1617937903052,48.3,58083.81,191.3,0.5263,0.00025,13.25757]
[1617937908090,48.31,58085.0,191.3,0.5266,0.00025,13.2572]
[1617937913122,48.32,58084.33,191.3,0.52643,0.00025,13.25742]
[1617937916210,48.32,58083.74,191.3,0.52628,0.00025,13.25761]
[1617937922188,48.33,58082.55,191.3,0.52598,0.00025,13.25799]
[1617937923887,48.34,58082.23,191.3,0.5259,0.00025,13.25808]
[1617937923905,48.34,58082.23,191.3,0.5259,0.00025,13.25808]
[1617937923930,48.34,58082.23,191.3,0.5259,0.00025,13.25808]
[1617937923933,48.34,58082.23,191.3,0.5259,0.00025,13.25808]
[1617937923973,48.34,58082.23,191.3,0.5259,0.00025,13.25808]
[1617937924063,48.34,58082.23,191.3,0.5259,0.00025,13.25808]
[1617937924065,48.34,58082.23,191.3,0.5259,0.00025,13.25808]
[1617937924108,48.34,58082.23,191.3,0.5259,0.00025,13.25808]
[1617937924225,48.34,58082.17,191.3,0.52589,0.00025,13.2581]
[1617937930242,48.36,58076.07,191.3,0.52438,0.00025,13.25989]
[1617937935277,48.37,58075.7,191.3,0.52428,0.00025,13.26]
[1617937937230,48.37,58075.08,191.3,0.52412,0.00025,13.26017]
[1617937944243,48.39,58073.97,191.3,0.52384,0.00025,13.26048]
[1617937945155,48.4,58073.79,191.3,0.5238,0.00025,13.26053]
[1617937955415,48.41,58079.97,191.3,0.52533,0.00025,13.25496]
[1617937957836,48.41,58080.16,191.3,0.52537,0.00025,13.25491]
[1617937964483,48.42,58081.9,191.3,0.5258,0.00025,13.25439]
[1617937971530,48.42,58081.81,191.3,0.52578,0.00025,13.25442]
[1617937976565,48.43,58082.11,191.3,0.52585,0.00025,13.25434]
[1617937983611,48.44,58082.43,191.3,0.52593,0.00025,13.25424]
[1617937988649,48.44,58082.64,191.3,0.52598,0.00025,13.25418]
[1617937993065,48.45,58082.66,191.3,0.52598,0.00025,13.25418]
[1617937993067,48.45,58082.66,191.3,0.52598,0.00025,13.25418]
[1617937993201,48.45,58082.66,191.3,0.52598,0.00025,13.25418]
[1617937993356,48.45,58082.66,191.3,0.52598,0.00025,13.25418]
[1617937998554,48.46,58074.17,191.3,0.52388,0.00025,13.25661]
[1617937998789,48.46,58073.15,191.3,0.52363,0.00025,13.25688]
[1617938000449,48.47,58072.88,191.3,0.52356,0.00025,13.25695]
[1617938005768,48.46,58071.47,191.3,0.52321,0.00025,13.25731]
[1617938010803,48.45,58070.15,191.3,0.52289,0.00025,13.25763]
[1617938012024,48.45,58070.05,191.3,0.52287,0.00025,13.25381]
[1617938012029,48.45,58070.05,191.3,0.52287,0.00025,13.25381]
[1617938014359,48.44,58069.57,191.3,0.52275,0.00025,13.25392]
[1617938016712,48.44,58069.05,191.3,0.52262,0.00025,13.25404]
[1617938021374,48.44,58068.62,191.3,0.52252,0.00025,13.25414]
[1617938026048,48.43,58067.91,191.3,0.52235,0.00025,13.25431]
[1617938032957,48.42,58066.76,191.3,0.52206,0.00025,13.25457]
[1617938033042,48.42,58066.76,191.3,0.52206,0.00025,13.25457]
[1617938040611,48.41,58068.0,191.3,0.52237,0.00025,13.25428]
[1617938044734,48.4,58067.45,191.3,0.52224,0.00025,13.2544]
[1617938057128,48.39,58067.19,191.3,0.52218,0.00025,13.25445]
[1617938062161,48.38,58067.1,191.3,0.52216,0.00025,13.25447]
[1617938067611,48.38,58066.81,191.3,0.52209,0.00025,13.25454]
[1617938072776,48.38,58067.42,191.3,0.52224,0.00025,13.2544]
[1617938076216,48.38,58068.14,191.3,0.52242,0.00025,13.25038]
[1617938084645,48.38,58077.06,191.3,0.52462,0.00025,13.24809]
[1617938110525,48.41,58076.16,191.3,0.52439,0.00025,13.24835]
[1617938124301,48.39,58066.86,191.3,0.5221,0.00025,13.25068]
[1617938133850,48.39,58070.47,191.3,0.523,0.00025,13.24598]
[1617938139698,48.39,58071.29,191.3,0.5232,0.00025,13.24578]
[1617938145251,48.39,58071.95,191.3,0.52336,0.00025,13.24561]
[1617938160850,48.38,58069.67,191.3,0.5228,0.00025,13.24617]
[1617938170919,48.38,58071.07,191.3,0.52315,0.00025,13.24583]
[1617938180991,48.38,58059.27,191.3,0.52022,0.00025,13.24842]
[1617938186025,48.37,58058.72,191.3,0.52009,0.00025,13.24852]
[1617938192342,48.37,58050.08,191.3,0.51795,0.00025,13.2461]
[1617938196680,48.37,58048.07,191.3,0.51745,0.00025,13.24637]
[1617938208187,48.38,58040.68,191.3,0.51562,0.00025,13.24721]
[1617938213222,48.39,58038.41,191.3,0.51506,0.00025,13.24741]
[1617938219264,48.39,58043.01,191.3,0.5162,0.00025,13.24698]
[1617938224299,48.39,58045.89,191.3,0.51691,0.00025,13.24665]
[1617938229332,48.4,58049.53,191.3,0.51781,0.00025,13.24618]
[1617938234061,48.4,58049.18,191.3,0.51772,0.00025,13.24623]
[1617938234147,48.4,58049.18,191.3,0.51772,0.00025,13.24623]
[1617938234162,48.4,58049.18,191.3,0.51772,0.00025,13.24623]
[1617938234274,48.4,58049.18,191.3,0.51772,0.00025,13.24623]
[1617938236457,48.4,58059.24,191.3,0.52022,0.00025,13.24458]
[1617938243985,48.4,58078.82,191.3,0.52506,0.00025,13.2399]
[1617938248139,48.41,58080.44,191.3,0.52546,0.00025,13.23943]
[1617938252802,48.41,58082.5,191.3,0.52597,0.00025,13.23496]
[1617938258533,48.42,58084.2,191.3,0.52639,0.00025,13.23443]
[1617938259800,48.42,58084.42,191.3,0.52644,0.00025,13.23437]
[1617938266592,48.43,58088.98,191.3,0.52757,0.00025,13.23287]
[1617938271611,48.44,58091.37,191.3,0.52816,0.00025,13.23205]
[1617938277611,48.45,58093.79,191.3,0.52875,0.00025,13.23119]
[1617938282705,48.46,58094.96,191.3,0.52903,0.00025,13.23077]
[1617938287736,48.47,58096.61,191.3,0.52944,0.00025,13.23017]
[1617938292775,48.48,58092.51,191.3,0.52842,0.00025,13.23168]
[1617938297809,48.49,58089.7,191.3,0.52772,0.00025,13.23268]
[1617938302846,48.5,58088.37,191.3,0.52739,0.00025,13.23313]
[1617938307878,48.51,58085.72,191.3,0.52674,0.00025,13.23401]
[1617938312917,48.52,58083.6,191.3,0.52622,0.00025,13.23084]
[1617938317953,48.52,58080.14,191.3,0.52536,0.00025,13.23188]
[1617938322988,48.53,58078.62,191.3,0.52498,0.00025,13.23233]
[1617938328026,48.53,58080.4,191.3,0.52542,0.00025,13.23181]
[1617938333059,48.54,58086.85,191.3,0.52701,0.00025,13.22981]
[1617938338093,48.54,58089.92,191.3,0.52777,0.00025,13.22878]
[1617938343130,48.55,58092.98,191.3,0.52852,0.00025,13.22772]
[1617938348162,48.56,58094.38,191.3,0.52886,0.00025,13.22722]
[1617938353197,48.57,58095.92,191.3,0.52924,0.00025,13.22666]
[1617938358233,48.58,58096.19,191.3,0.5293,0.00025,13.22656]
[1617938363268,48.59,58093.13,191.3,0.52854,0.00025,13.2277]
[1617938368305,48.6,58098.37,191.3,0.52983,0.00025,13.22576]
[1617938372069,48.6,58098.05,191.3,0.52976,0.00025,13.22203]
[1617938372518,48.6,58106.16,191.3,0.53175,0.00025,13.21875]
[1617938372594,48.6,58106.16,191.3,0.53175,0.00025,13.21875]
[1617938373151,48.6,58106.16,191.3,0.53175,0.00025,13.21875]
[1617938373154,48.6,58106.16,191.3,0.53175,0.00025,13.21875]
[1617938376719,48.6,58121.96,191.3,0.53564,0.00025,13.21141]
[1617938378425,48.6,58122.63,191.3,0.53581,0.00025,13.21107]
[1617938379069,48.6,58122.63,191.3,0.53581,0.00025,13.21107]
[1617938381408,48.6,58124.21,191.3,0.53619,0.00025,13.21026]
[1617938381427,48.6,58124.21,191.3,0.53619,0.00025,13.21026]
[1617938383739,48.6,58126.82,191.3,0.53684,0.00025,13.20889]
[1617938386086,48.6,58127.12,191.3,0.53691,0.00025,13.20873]
[1617938388234,48.6,58128.08,191.3,0.53715,0.00025,13.20822]
[1617938389863,48.6,58127.88,191.3,0.5371,0.00025,13.20833]
[1617938389991,48.6,58127.88,191.3,0.5371,0.00025,13.20833]
[1617938416636,48.56,58127.62,191.3,0.53705,0.00025,13.20841]
[1617938421671,48.55,58129.8,191.3,0.53759,0.00025,13.20722]
[1617938426709,48.55,58129.19,191.3,0.53744,0.00025,13.20755]
[1617938431745,48.54,58125.89,191.3,0.53664,0.00025,13.20544]
[1617938436780,48.54,58126.6,191.3,0.53682,0.00025,13.20505]
[1617938437486,48.54,58126.6,191.3,0.53682,0.00025,13.20505]
[1617938442823,48.53,58125.56,191.3,0.53657,0.00025,13.20558]
[1617938443604,48.53,58125.56,191.3,0.53657,0.00025,13.20558]
[1617938443850,48.53,58126.2,191.3,0.53673,0.00025,13.20525]
[1617938443917,48.53,58126.2,191.3,0.53673,0.00025,13.20525]
[1617938444493,48.53,58126.2,191.3,0.53673,0.00025,13.20525]
[1617938444512,48.53,58126.2,191.3,0.53673,0.00025,13.20525]
[1617938446862,48.53,58119.01,191.3,0.53496,0.00025,13.20892]
[1617938449166,48.53,58121.34,191.3,0.53553,0.00025,13.20776]
[1617938451516,48.53,58126.18,191.3,0.53672,0.00025,13.20527]
[1617938456170,48.54,58123.39,191.3,0.53603,0.00025,13.20672]
[1617938467892,48.55,58119.74,191.3,0.53512,0.00025,13.20859]
[1617938473032,48.56,58113.91,191.3,0.53368,0.00025,13.2114]
[1617938474438,48.56,58113.67,191.3,0.53362,0.00025,13.21151]
[1617938474604,48.56,58113.67,191.3,0.53362,0.00025,13.21151]
[1617938485122,48.58,58109.17,191.3,0.53251,0.00025,13.21356]
[1617938490147,48.6,58112.51,191.3,0.53332,0.00025,13.21209]
[1617938491196,48.6,58112.08,191.3,0.53322,0.00025,13.20843]
[1617938499215,48.61,58112.02,191.3,0.5332,0.00025,13.20846]
[1617938505257,48.61,58111.38,191.3,0.53304,0.00025,13.20876]
[1617938510290,48.62,58109.28,191.3,0.53252,0.00025,13.2097]
[1617938515328,48.62,58105.91,191.3,0.53169,0.00025,13.21116]
[1617938520363,48.62,58106.0,191.3,0.53172,0.00025,13.21112]
[1617938525399,48.63,58106.48,191.3,0.53183,0.00025,13.21092]
[1617938530432,48.63,58108.89,191.3,0.53242,0.00025,13.20989]
[1617938535469,48.63,58109.82,191.3,0.53265,0.00025,13.20948]
[1617938540502,48.64,58109.14,191.3,0.53248,0.00025,13.20978]
[1617938545539,48.64,58108.52,191.3,0.53233,0.00025,13.21006]
[1617938545924,48.64,58108.52,191.3,0.53233,0.00025,13.21006]
[1617938551580,48.64,58101.45,191.3,0.53059,0.00025,13.20915]
[1617938556611,48.64,58101.1,191.3,0.53051,0.00025,13.20929]
[1617938561649,48.66,58101.57,191.3,0.53062,0.00025,13.20912]
[1617938567689,48.67,58101.05,191.3,0.53048,0.00025,13.20934]
[1617938572725,48.68,58101.21,191.3,0.53052,0.00025,13.20929]
[1617938577762,48.69,58100.78,191.3,0.53041,0.00025,13.20947]
[1617938582462,48.7,58101.57,191.3,0.5306,0.00025,13.20917]
[1617938587829,48.72,58102.39,191.3,0.5308,0.00025,13.20885]
[1617938592875,48.73,58101.78,191.3,0.53064,0.00025,13.20911]
[1617938596476,48.73,58098.11,191.3,0.52974,0.00025,13.21055]
[1617938602944,48.75,58099.42,191.3,0.53005,0.00025,13.21006]
[1617938607981,48.76,58107.35,191.3,0.532,0.00025,13.20684]
[1617938613611,48.77,58112.46,191.3,0.53325,0.00025,13.20074]
[1617938613862,48.77,58112.46,191.3,0.53325,0.00025,13.20074]
[1617938613947,48.77,58112.46,191.3,0.53325,0.00025,13.20074]
[1617938618448,48.77,58128.13,191.3,0.5371,0.00025,13.19302]
[1617938620136,48.77,58127.95,191.3,0.53705,0.00025,13.19312]
[1617938621062,48.77,58127.95,191.3,0.53705,0.00025,13.19312]
[1617938621160,48.77,58134.39,191.3,0.53863,0.00025,13.1896]
[1617938627113,48.77,58139.58,191.3,0.5399,0.00025,13.18661]
[1617938632147,48.77,58139.79,191.3,0.53995,0.00024,13.18649]
[1617938633171,48.77,58139.59,191.3,0.5399,0.00024,13.18661]
[1617938633285,48.77,58139.59,191.3,0.5399,0.00024,13.18661]
[1617938633871,48.77,58139.59,191.3,0.5399,0.00024,13.18661]
[1617938633915,48.77,58139.59,191.3,0.5399,0.00024,13.18661]
[1617938634053,48.77,58139.59,191.3,0.5399,0.00024,13.18661]
[1617938634113,48.77,58139.59,191.3,0.5399,0.00024,13.18661]
[1617938636127,48.77,58151.33,191.3,0.54278,0.00024,13.17936]
[1617938636142,48.77,58151.33,191.3,0.54278,0.00024,13.17936]
[1617938638531,48.77,58166.2,191.3,0.54641,0.00024,13.16919]
[1617938638542,48.77,58166.2,191.3,0.54641,0.00024,13.16919]
[1617938640896,48.78,58169.59,191.3,0.54724,0.00024,13.16673]
[1617938643203,48.78,58169.85,191.3,0.5473,0.00024,13.16656]
[1617938644802,48.79,58168.34,191.3,0.54693,0.00024,13.16768]
[1617938647891,48.8,58175.2,191.3,0.5486,0.00024,13.16258]
[1617938650267,48.8,58173.47,191.3,0.54817,0.00024,13.16391]
[1617938652572,48.81,58169.55,191.3,0.54721,0.00024,13.16686]
[1617938654690,48.82,58170.04,191.3,0.54732,0.00024,13.16651]
[1617938654744,48.82,58170.04,191.3,0.54732,0.00024,13.16651]
[1617938657267,48.82,58158.57,191.3,0.54452,0.00024,13.17467]
[1617938659821,48.83,58158.06,191.3,0.54439,0.00024,13.17503]
[1617938659858,48.83,58158.06,191.3,0.54439,0.00024,13.17503]
[1617938661280,48.83,58164.61,191.3,0.54599,0.00024,13.17048]
[1617938661926,48.83,58164.81,191.3,0.54603,0.00024,13.17034]
[1617938671368,48.85,58173.1,191.3,0.54804,0.00024,13.16434]
[1617938676462,48.87,58175.03,191.3,0.54851,0.00024,13.15905]
[1617938681493,48.88,58175.24,191.3,0.54855,0.00024,13.15893]
[1617938682963,48.89,58175.85,191.3,0.5487,0.00024,13.15848]
[1617938689551,48.91,58175.25,191.3,0.54853,0.00024,13.159]
[1617938692703,48.92,58176.44,191.3,0.54882,0.00024,13.15811]
[1617938692704,48.92,58176.44,191.3,0.54882,0.00024,13.15811]
[1617938698616,48.93,58170.22,191.3,0.54729,0.00024,13.16283]
[1617938708686,48.96,58171.0,191.3,0.54746,0.00024,13.16233]
[1617938713721,48.97,58171.96,191.3,0.54769,0.00024,13.16165]
[1617938718756,48.98,58170.46,191.3,0.54732,0.00024,13.16279]
[1617938719076,48.98,58170.46,191.3,0.54732,0.00024,13.16279]
[1617938719249,48.98,58170.46,191.3,0.54732,0.00024,13.16279]
[1617938719359,48.98,58170.46,191.3,0.54732,0.00024,13.16279]
[1617938720390,48.98,58169.64,191.3,0.54711,0.00024,13.1634]
[1617938725046,48.99,58155.73,191.3,0.54372,0.00024,13.17312]
[1617938727399,48.99,58155.33,191.3,0.54362,0.00024,13.17339]
[1617938729719,48.99,58155.57,191.3,0.54368,0.00024,13.17323]
[1617938732056,49.0,58154.38,191.3,0.54339,0.00024,13.17015]
[1617938734417,49.0,58156.89,191.3,0.544,0.00024,13.1685]
[1617938736744,49.0,58163.41,191.3,0.54559,0.00024,13.16405]
[1617938739083,49.01,58163.17,191.3,0.54553,0.00024,13.16423]
[1617938741429,49.01,58164.44,191.3,0.54583,0.00024,13.16335]
[1617938746954,49.01,58166.35,191.3,0.5463,0.00024,13.16198]
[1617938748407,49.01,58166.58,191.3,0.54636,0.00024,13.16182]
[1617938754002,49.01,58167.51,191.3,0.54659,0.00024,13.16115]
[1617938755413,49.01,58167.51,191.3,0.54659,0.00024,13.16115]
[1617938760728,49.01,58167.07,191.3,0.54648,0.00024,13.16147]
[1617938760745,49.01,58167.07,191.4,0.54648,0.00024,13.16147]
[1617938766086,49.01,58160.27,191.4,0.54482,0.00024,13.16623]
[1617938776158,49.0,58157.09,191.4,0.54405,0.00024,13.16836]
[1617938776463,49.0,58157.09,191.4,0.54405,0.00024,13.16836]
[1617938779000,49.0,58157.5,191.4,0.54416,0.00024,13.16808]
[1617938779486,49.0,58159.22,191.4,0.54457,0.00024,13.16692]
[1617938785220,49.0,58174.29,191.4,0.54824,0.00024,13.15612]
[1617938790256,49.0,58171.73,191.4,0.54762,0.00024,13.15803]
[1617938805359,49.02,58153.31,191.4,0.54313,0.00024,13.16702]
[1617938810394,49.03,58151.19,191.4,0.54261,0.00024,13.1684]
[1617938813846,49.02,58149.48,191.4,0.54219,0.00024,13.16949]
[1617938813847,49.02,58149.48,191.4,0.54219,0.00024,13.16949]
[1617938813874,49.02,58149.48,191.4,0.54219,0.00024,13.16949]
[1617938818161,49.03,58146.91,191.4,0.54157,0.00024,13.17109]
[1617938818177,49.03,58146.91,191.4,0.54157,0.00024,13.17109]
[1617938821272,49.03,58144.68,191.4,0.54102,0.00024,13.17246]
[1617938821342,49.03,58144.68,191.4,0.54102,0.00024,13.17246]
[1617938821406,49.03,58144.68,191.4,0.54102,0.00024,13.17246]
[1617938827899,49.03,58135.92,191.4,0.53888,0.00024,13.1776]
[1617938832590,49.03,58133.68,191.4,0.53834,0.00024,13.17885]
[1617938834299,49.03,58133.13,191.4,0.5382,0.00024,13.17914]
[1617938848631,49.02,58132.89,191.4,0.53815,0.00024,13.17927]
[1617938858736,49.02,58143.63,191.4,0.54078,0.00024,13.16922]
[1617938860734,49.02,58139.04,191.4,0.53966,0.00024,13.17193]
[1617938865789,49.02,58137.84,191.4,0.53936,0.00024,13.17262]
[1617938870819,49.02,58136.4,191.4,0.53901,0.00024,13.17344]
[1617938875858,49.02,58138.37,191.4,0.53949,0.00024,13.17231]
[1617938880899,49.02,58139.31,191.4,0.53972,0.00024,13.17177]
[1617938881178,49.02,58139.31,191.4,0.53972,0.00024,13.17177]
[1617938882190,49.02,58140.44,191.4,0.54,0.00024,13.17111]
[1617938887944,49.03,58153.53,191.4,0.54319,0.00024,13.16302]
[1617938892983,49.03,58157.23,191.4,0.54409,0.00024,13.16059]
[1617938898017,49.04,58156.62,191.4,0.54393,0.00024,13.16101]
[1617938898043,49.04,58156.62,191.4,0.54393,0.00024,13.16101]
[1617938904057,49.01,58157.92,191.4,0.54427,0.00024,13.16007]
[1617938909094,48.99,58159.11,191.4,0.54458,0.00024,13.1592]
[1617938914127,48.96,58159.59,191.4,0.54472,0.00024,13.15493]
[1617938919159,48.94,58160.83,191.4,0.54504,0.00024,13.15402]
[1617938924194,48.91,58162.96,191.4,0.54558,0.00024,13.15247]
[1617938929232,48.89,58161.53,191.4,0.54525,0.00024,13.1534]
[1617938934267,48.86,58160.63,191.4,0.54504,0.00024,13.15396]
[1617938935437,48.86,58160.32,191.4,0.54497,0.00024,13.15417]
[1617938941318,48.83,58159.33,191.4,0.54475,0.00024,13.15478]
[1617938946353,48.81,58153.15,191.4,0.54325,0.00024,13.15887]
[1617938949947,48.8,58150.62,191.4,0.54263,0.00024,13.1605]
[1617938951781,48.8,58148.81,191.4,0.54219,0.00025,13.16166]
[1617938951810,48.8,58148.81,191.4,0.54219,0.00025,13.16166]
[1617938954116,48.81,58146.04,191.4,0.54151,0.00025,13.16341]
[1617938956467,48.81,58144.08,191.4,0.54103,0.00025,13.16462]
[1617938958813,48.81,58142.71,191.4,0.54069,0.00025,13.16546]
[1617938961139,48.81,58140.19,191.4,0.54007,0.00025,13.16697]
[1617938963503,48.81,58139.17,191.4,0.53982,0.00025,13.16757]
[1617938965476,48.81,58138.36,191.4,0.53962,0.00025,13.16805]
[1617938966075,48.81,58141.51,191.4,0.54039,0.00025,13.16619]
[1617938971529,48.82,58145.84,191.4,0.54146,0.00025,13.15969]
[1617938976564,48.82,58142.9,191.4,0.54073,0.00025,13.1615]
[1617938981598,48.83,58143.9,191.4,0.54098,0.00025,13.1609]
[1617938986633,48.83,58147.02,191.4,0.54174,0.00024,13.15898]
[1617938991518,48.84,58145.48,191.4,0.54136,0.00024,13.15994]
[1617938996711,48.84,58145.76,191.4,0.54143,0.00024,13.15977]
[1617939001746,48.83,58145.74,191.4,0.54143,0.00025,13.15977]
[1617939006782,48.82,58150.91,191.4,0.5427,0.00024,13.15649]
[1617939011891,48.82,58153.19,191.4,0.54326,0.00024,13.155]
[1617939016922,48.82,58155.38,191.4,0.5438,0.00024,13.15354]
[1617939021957,48.81,58154.87,191.4,0.54367,0.00024,13.15387]
[1617939026993,48.81,58154.85,191.4,0.54367,0.00024,13.15388]
[1617939032028,48.81,58153.67,191.4,0.54339,0.00025,13.15077]
[1617939037065,48.81,58152.72,191.4,0.54316,0.00025,13.15139]
[1617939042101,48.8,58150.73,191.4,0.54268,0.00025,13.15268]
[1617939047137,48.8,58147.03,191.4,0.54177,0.00025,13.15502]
[1617939051622,48.79,58144.96,191.4,0.54127,0.00025,13.15629]
[1617939051690,48.79,58144.96,191.4,0.54127,0.00025,13.15629]
[1617939051761,48.79,58144.96,191.4,0.54127,0.00025,13.15629]
[1617939052261,48.79,58144.96,191.4,0.54127,0.00025,13.15629]
[1617939056696,48.78,58142.79,191.4,0.54075,0.00025,13.15759]
[1617939057201,48.78,58142.79,191.4,0.54075,0.00025,13.15759]
[1617939062239,48.76,58115.63,191.4,0.53408,0.00025,13.17219]
[1617939063571,48.76,58115.16,191.4,0.53396,0.00025,13.17241]
[1617939063628,48.76,58115.16,191.4,0.53396,0.00025,13.17241]
[1617939063959,48.76,58115.16,191.4,0.53396,0.00025,13.17241]
[1617939064028,48.76,58115.16,191.4,0.53396,0.00025,13.17241]
[1617939065148,48.77,58113.77,191.4,0.53362,0.00025,13.17306]
[1617939066008,48.77,58099.47,191.4,0.5301,0.00025,13.17914]
[1617939067992,48.77,58105.27,191.4,0.53153,0.00025,13.1768]
[1617939068051,48.77,58105.27,191.4,0.53153,0.00025,13.1768]
[1617939071464,48.77,58138.63,191.4,0.53973,0.00025,13.16005]
[1617939077350,48.78,58140.4,191.4,0.54016,0.00025,13.15902]
[1617939079263,48.78,58141.24,191.4,0.54037,0.00025,13.15852]
[1617939080954,48.78,58138.9,191.4,0.53979,0.00025,13.15991]
[1617939081038,48.78,58138.9,191.4,0.53979,0.00025,13.15991]
[1617939081073,48.78,58138.9,191.4,0.53979,0.00025,13.15991]
[1617939081554,48.78,58139.23,191.4,0.53987,0.00025,13.15971]
[1617939081569,48.78,58139.23,191.4,0.53987,0.00025,13.15971]
[1617939081589,48.78,58139.23,191.4,0.53987,0.00025,13.15971]
[1617939087419,48.79,58121.26,191.4,0.53545,0.00025,13.1695]
[1617939087567,48.79,58121.26,191.4,0.53545,0.00025,13.1695]
[1617939090789,48.79,58117.54,191.4,0.53453,0.00025,13.17132]
[1617939101515,48.8,58098.17,191.4,0.52978,0.00025,13.1758]
[1617939105499,48.8,58096.83,191.4,0.52945,0.00025,13.17631]
[1617939110580,48.78,58096.12,191.4,0.52928,0.00025,13.17655]
[1617939120648,48.74,58104.55,191.4,0.53137,0.00025,13.17319]
[1617939125685,48.71,58107.34,191.4,0.53207,0.00025,13.17199]
[1617939125984,48.71,58107.34,191.4,0.53207,0.00025,13.17199]
[1617939131723,48.73,58102.09,191.4,0.53077,0.00025,13.17419]
[1617939136761,48.74,58102.58,191.4,0.53088,0.00025,13.17401]
[1617939141800,48.76,58102.64,191.4,0.53089,0.00025,13.17399]
[1617939149608,48.77,58101.88,191.4,0.5307,0.00025,13.17432]
[1617939150482,48.77,58101.79,191.4,0.53067,0.00025,13.17436]
[1617939164473,48.75,58100.0,191.4,0.53025,0.00025,13.17118]
[1617939164500,48.75,58100.0,191.4,0.53025,0.00025,13.17118]
[1617939166828,48.75,58100.19,191.4,0.53029,0.00025,13.1711]
[1617939169163,48.76,58100.32,191.4,0.53032,0.00025,13.17106]
[1617939171518,48.76,58100.19,191.4,0.53029,0.00025,13.17111]
[1617939173839,48.77,58101.09,191.4,0.53051,0.00025,13.17076]
[1617939176169,48.78,58100.53,191.4,0.53037,0.00025,13.17099]
[1617939180867,48.79,58099.3,191.4,0.53006,0.00025,13.17148]
[1617939184823,48.79,58098.52,191.4,0.52987,0.00025,13.17179]
[1617939185527,48.8,58098.35,191.4,0.52982,0.00025,13.17186]
[1617939191219,48.81,58095.99,191.4,0.52924,0.00025,13.17276]
[1617939192527,48.81,58097.44,191.4,0.52959,0.00025,13.17222]
[1617939198272,48.82,58095.02,191.4,0.52899,0.00025,13.17313]
[1617939201886,48.83,58097.2,191.4,0.52953,0.00025,13.17233]
[1617939207332,48.84,58096.05,191.4,0.52924,0.00025,13.17277]
[1617939212369,48.85,58096.02,191.4,0.52924,0.00025,13.16891]
[1617939216192,48.85,58096.06,191.4,0.52925,0.00025,13.1689]
[1617939221432,48.87,58096.34,191.4,0.52931,0.00025,13.16881]
[1617939226466,48.88,58096.17,191.4,0.52926,0.00025,13.16888]
[1617939231500,48.89,58094.56,191.4,0.52886,0.00025,13.16948]
[1617939236538,48.9,58094.94,191.4,0.52895,0.00025,13.16935]
[1617939241571,48.9,58096.5,191.4,0.52933,0.00025,13.16878]
[1617939242292,48.9,58096.5,191.4,0.52933,0.00025,13.16878]
[1617939243938,48.91,58099.61,191.4,0.5301,0.00025,13.16761]
[1617939249611,48.89,58101.74,191.4,0.53063,0.00025,13.16675]
[1617939259699,48.87,58101.14,191.4,0.53049,0.00025,13.16697]
[1617939275811,48.84,58100.76,191.4,0.53041,0.00025,13.16322]
[1617939282611,48.83,58101.3,191.4,0.53055,0.00025,13.16299]
[1617939297966,48.8,58094.6,191.4,0.52891,0.00025,13.16552]
[1617939300081,48.8,58094.47,191.4,0.52888,0.00025,13.16557]
[1617939300090,48.8,58094.47,191.4,0.52888,0.00025,13.16557]
[1617939302403,48.8,58093.46,191.4,0.52863,0.00025,13.16593]
[1617939304746,48.81,58092.89,191.4,0.52849,0.00025,13.16614]
[1617939307090,48.81,58092.13,191.4,0.5283,0.00025,13.16641]
[1617939308584,48.81,58091.96,191.4,0.52826,0.00025,13.16647]
[1617939309444,48.81,58092.35,191.4,0.52835,0.00025,13.16634]
[1617939311754,48.82,58092.15,191.4,0.5283,0.00025,13.16641]
[1617939316425,48.83,58093.34,191.4,0.52859,0.00025,13.166]
[1617939318608,48.83,58091.85,191.4,0.52822,0.00025,13.16653]
[1617939318644,48.83,58089.9,191.4,0.52774,0.00025,13.1672]
[1617939320298,48.83,58089.9,191.4,0.52774,0.00025,13.1672]
[1617939320546,48.83,58089.9,191.4,0.52774,0.00025,13.1672]
[1617939320547,48.83,58089.9,191.4,0.52774,0.00025,13.1672]
[1617939321102,48.83,58089.9,191.4,0.52774,0.00025,13.1672]
[1617939321284,48.83,58087.58,191.4,0.52717,0.00025,13.16798]
[1617939328113,48.83,58066.87,191.4,0.52207,0.00025,13.17371]
[1617939328139,48.83,58066.87,191.4,0.52207,0.00025,13.17371]
[1617939333215,48.83,58063.16,191.4,0.52115,0.00025,13.17064]
[1617939335128,48.84,58061.24,191.4,0.52068,0.00025,13.17102]
[1617939340261,48.84,58056.87,191.4,0.5196,0.00025,13.17184]
[1617939341875,48.85,58056.09,191.4,0.51941,0.00025,13.17197]
[1617939341931,48.85,58056.09,191.4,0.51941,0.00025,13.17197]
[1617939342043,48.85,58056.09,191.4,0.51941,0.00025,13.17197]
[1617939352348,48.85,58037.53,191.4,0.51482,0.00025,13.17426]
[1617939357385,48.85,58033.62,191.4,0.51386,0.00025,13.17452]
[1617939362419,48.84,58032.73,191.4,0.51364,0.00025,13.17457]
[1617939367452,48.84,58034.32,191.4,0.51403,0.00025,13.17448]
[1617939371175,48.84,58031.24,191.4,0.51327,0.00025,13.17464]
[1617939371224,48.84,58031.24,191.4,0.51327,0.00025,13.17464]
[1617939372325,48.83,58031.94,191.4,0.51344,0.00025,13.17461]
[1617939372341,48.83,58031.94,191.4,0.51344,0.00025,13.17461]
[1617939376111,48.83,58033.31,191.4,0.51378,0.00025,13.17453]
[1617939378279,48.82,58031.19,191.4,0.51326,0.00025,13.17464]
[1617939378322,48.82,58031.19,191.4,0.51326,0.00025,13.17464]
[1617939381863,48.81,58029.96,191.4,0.51295,0.00025,13.17469]
[1617939384199,48.8,58030.14,191.4,0.513,0.00025,13.17468]
[1617939386535,48.8,58029.67,191.4,0.51288,0.00025,13.1747]
[1617939388904,48.79,58031.99,191.4,0.51346,0.00025,13.1746]
[1617939391209,48.78,58032.37,191.4,0.51355,0.00025,13.17458]
[1617939392834,48.78,58032.44,191.4,0.51357,0.00025,13.17071]
[1617939398670,48.76,58039.83,191.4,0.5154,0.00025,13.17019]
[1617939402882,48.74,58040.14,191.4,0.51548,0.00025,13.17016]
[1617939402928,48.74,58040.14,191.4,0.51548,0.00025,13.17016]
[1617939403162,48.74,58040.14,191.4,0.51548,0.00025,13.17016]
[1617939403276,48.74,58040.14,191.4,0.51548,0.00025,13.17016]
[1617939405491,48.75,58039.22,191.4,0.51525,0.00025,13.17024]
[1617939410751,48.75,58032.59,191.4,0.51361,0.00025,13.1707]
[1617939412065,48.76,58032.1,191.4,0.51349,0.00025,13.17073]
[1617939412255,48.76,58032.1,191.4,0.51349,0.00025,13.17073]
[1617939414588,48.76,58030.19,191.4,0.51301,0.00025,13.17081]
[1617939419263,48.76,58030.38,191.4,0.51306,0.00025,13.1708]
[1617939423940,48.77,58027.95,191.4,0.51246,0.00025,13.17089]
[1617939430946,48.76,58020.98,191.4,0.51073,0.00025,13.17096]
[1617939430970,48.76,58020.98,191.4,0.51073,0.00025,13.17096]
[1617939434300,48.76,58020.6,191.4,0.51064,0.00025,13.17096]
[1617939437959,48.77,58019.31,191.4,0.51032,0.00025,13.17094]
[1617939443988,48.77,58019.47,191.4,0.51036,0.00025,13.17095]
[1617939444176,48.77,58019.47,191.4,0.51036,0.00025,13.17095]
[1617939456071,48.73,58014.68,191.4,0.50917,0.00025,13.16695]
[1617939464140,48.73,58025.78,191.4,0.51192,0.00025,13.16707]
[1617939470171,48.72,58024.57,191.4,0.51162,0.00025,13.16709]
[1617939470186,48.72,58024.57,191.4,0.51162,0.00025,13.16709]
[1617939472195,48.73,58025.25,191.4,0.51179,0.00025,13.16708]
[1617939474212,48.73,58025.1,191.4,0.51175,0.00025,13.16708]
[1617939476225,48.72,58025.96,191.4,0.51197,0.00025,13.16707]
[1617939482259,48.71,58027.47,191.4,0.51234,0.00025,13.16703]
[1617939487292,48.71,58026.97,191.4,0.51222,0.00025,13.16705]
[1617939492336,48.7,58028.26,191.4,0.51254,0.00025,13.16701]
[1617939498378,48.71,58028.34,191.4,0.51256,0.00025,13.16701]
[1617939503412,48.72,58028.45,191.4,0.51258,0.00025,13.167]
[1617939506254,48.72,58031.41,191.4,0.51332,0.00025,13.16689]
[1617939506312,48.72,58031.41,191.4,0.51332,0.00025,13.16689]
[1617939506474,48.73,58037.43,191.4,0.51481,0.00025,13.16652]
[1617939506587,48.73,58037.43,191.4,0.51481,0.00025,13.16652]
[1617939508093,48.73,58042.91,191.4,0.51617,0.00025,13.16602]
[1617939508122,48.73,58042.91,191.4,0.51617,0.00025,13.16602]
[1617939510419,48.73,58055.78,191.4,0.51935,0.00025,13.16425]
[1617939515109,48.75,58061.66,191.4,0.52081,0.00025,13.1593]
[1617939520530,48.77,58065.97,191.4,0.52187,0.00025,13.1584]
[1617939522103,48.78,58065.19,191.4,0.52168,0.00025,13.15857]
[1617939527583,48.8,58068.39,191.4,0.52246,0.00025,13.15786]
[1617939532616,48.83,58070.83,191.4,0.52306,0.00025,13.15729]
[1617939537204,48.84,58072.34,191.4,0.52343,0.00025,13.15692]
[1617939538080,48.85,58073.1,191.4,0.52361,0.00025,13.15673]
[1617939538186,48.85,58073.1,191.4,0.52361,0.00025,13.15673]
[1617939540845,48.85,58099.18,191.4,0.53004,0.00025,13.14834]
[1617939543156,48.86,58106.72,191.4,0.5319,0.00025,13.14528]
[1617939545499,48.87,58112.62,191.4,0.53335,0.00025,13.14269]
[1617939547838,48.88,58117.93,191.4,0.53465,0.00025,13.14023]
[1617939550172,48.88,58120.87,191.4,0.53537,0.00025,13.1388]
[1617939552496,48.89,58119.26,191.4,0.53497,0.00025,13.13959]
[1617939552961,48.89,58118.85,191.4,0.53487,0.00025,13.1398]
[1617939552977,48.89,58118.85,191.4,0.53487,0.00025,13.1398]
[1617939558801,48.9,58113.32,191.4,0.5335,0.00025,13.14241]
[1617939563835,48.91,58116.11,191.4,0.53418,0.00025,13.14114]
[1617939568872,48.93,58108.44,191.4,0.53229,0.00025,13.14462]
[1617939573904,48.94,58105.0,191.4,0.53144,0.00025,13.14222]
[1617939578943,48.95,58103.12,191.4,0.53098,0.00025,13.143]
[1617939589010,48.98,58101.97,191.4,0.53068,0.00025,13.14349]
[1617939594611,48.99,58103.33,191.4,0.53101,0.00025,13.14295]
[1617939600597,49.0,58109.93,191.4,0.53263,0.00025,13.14017]
[1617939604168,48.98,58119.73,191.4,0.53504,0.00025,13.13562]
[1617939611167,48.96,58122.94,191.4,0.53585,0.00025,13.13399]
[1617939615250,48.94,58123.6,191.4,0.53602,0.00025,13.13363]
[1617939617975,48.94,58124.29,191.4,0.53618,0.00025,13.13328]
[1617939623249,48.94,58127.2,191.4,0.5369,0.00025,13.13177]
[1617939625538,48.94,58136.63,191.4,0.53922,0.00025,13.12658]
[1617939636342,48.95,58146.11,191.4,0.54155,0.00025,13.11705]
[1617939636497,48.95,58146.11,191.4,0.54155,0.00025,13.11705]
[1617939637339,48.95,58146.11,191.4,0.54155,0.00025,13.11705]
[1617939642392,48.95,58142.7,191.4,0.5407,0.00025,13.11915]
[1617939643675,48.95,58142.24,191.4,0.54059,0.00025,13.11943]
[1617939645997,48.95,58140.75,191.4,0.54022,0.00025,13.12033]
[1617939648361,48.95,58142.58,191.4,0.54067,0.00025,13.11923]
[1617939650686,48.96,58145.43,191.4,0.54137,0.00025,13.1175]
[1617939653030,48.96,58150.74,191.4,0.54267,0.00025,13.11416]
[1617939655365,48.96,58150.92,191.4,0.54271,0.00025,13.11405]
[1617939656608,48.97,58151.76,191.4,0.54292,0.00024,13.11352]
[1617939662506,48.95,58156.39,191.4,0.54406,0.00025,13.11042]
[1617939662576,48.94,58163.25,191.4,0.54575,0.00024,13.10569]
[1617939662614,48.94,58163.25,191.4,0.54575,0.00024,13.10569]
[1617939662764,48.94,58163.25,191.4,0.54575,0.00024,13.10569]
[1617939664132,48.94,58167.94,191.4,0.5469,0.00024,13.10232]
[1617939664784,48.94,58170.89,191.4,0.54762,0.00024,13.10015]
[1617939664786,48.94,58170.89,191.4,0.54762,0.00024,13.10015]
[1617939669612,48.94,58195.01,191.4,0.55352,0.00024,13.08078]
[1617939686077,48.95,58203.88,191.4,0.55567,0.00024,13.07298]
[1617939691737,48.95,58205.46,191.4,0.55607,0.00024,13.06763]
[1617939696773,48.95,58208.84,191.4,0.5569,0.00024,13.06451]
[1617939701807,48.95,58209.46,191.4,0.55705,0.00024,13.06394]
[1617939716916,48.95,58212.8,191.4,0.55786,0.00024,13.06081]
[1617939719101,48.95,58215.4,191.4,0.55849,0.00024,13.05833]
[1617939720233,48.95,58217.75,191.4,0.55906,0.00024,13.05606]
[1617939720381,48.95,58217.75,191.4,0.55906,0.00024,13.05606]
[1617939725754,48.95,58234.96,191.4,0.56325,0.00024,13.03859]
[1617939731010,48.96,58243.8,191.4,0.56539,0.00024,13.02909]
[1617939736047,48.96,58246.02,191.4,0.56592,0.00024,13.02667]
[1617939736056,48.96,58246.02,191.4,0.56592,0.00024,13.02667]
[1617939742087,48.98,58248.37,191.4,0.56648,0.00024,13.02412]
[1617939747123,48.99,58251.73,191.4,0.56728,0.00024,13.0204]
[1617939747346,48.99,58251.73,191.4,0.56728,0.00024,13.0204]
[1617939747613,48.99,58251.73,191.4,0.56728,0.00024,13.0204]
[1617939748836,48.99,58252.57,191.4,0.56748,0.00024,13.01947]
[1617939749157,49.0,58239.1,191.4,0.56421,0.00024,13.03442]
[1617939750562,49.0,58233.72,191.4,0.5629,0.00024,13.04015]
[1617939756186,49.01,58222.77,191.4,0.56024,0.00024,13.0475]
[1617939756408,49.01,58222.77,191.4,0.56024,0.00024,13.0475]
[1617939762611,48.99,58232.01,191.4,0.56251,0.00024,13.03797]
[1617939763636,48.99,58232.01,191.4,0.56251,0.00024,13.03797]
[1617939771290,48.96,58233.32,191.4,0.56286,0.00024,13.03641]
[1617939772482,48.95,58233.75,191.4,0.56297,0.00024,13.03594]
[1617939772996,48.95,58233.75,191.4,0.56297,0.00024,13.03594]
[1617939773883,48.96,58234.27,191.4,0.56309,0.00024,13.03541]
[1617939775347,48.96,58252.84,191.4,0.5676,0.00024,13.01501]
[1617939780408,48.97,58261.04,191.4,0.56958,0.00024,13.00553]
[1617939786397,48.98,58259.42,191.4,0.56917,0.00024,13.00754]
[1617939791434,48.99,58254.11,191.4,0.56787,0.00024,13.01379]
[1617939796466,49.0,58256.85,191.4,0.56852,0.00024,13.01069]
[1617939801503,49.01,58255.63,191.4,0.56822,0.00024,13.01217]
[1617939806538,49.02,58254.99,191.4,0.56805,0.00024,13.01296]
[1617939811571,49.03,58253.33,191.4,0.56765,0.00024,13.011]
[1617939816611,49.04,58250.97,191.4,0.56707,0.00024,13.01374]
[1617939821650,49.05,58250.59,191.4,0.56697,0.00024,13.01422]
[1617939826686,49.06,58253.3,191.4,0.56762,0.00024,13.0112]
[1617939831718,49.07,58255.0,191.4,0.56802,0.00024,13.00931]
[1617939836757,49.07,58251.79,191.4,0.56723,0.00024,13.01303]
[1617939839201,49.08,58252.14,191.4,0.56731,0.00024,13.01265]
[1617939846611,49.09,58253.33,191.4,0.56759,0.00024,13.01138]
[1617939857943,49.11,58252.62,191.4,0.56739,0.00024,13.01231]
[1617939863986,49.12,58250.63,191.4,0.5669,0.00024,13.01461]
[1617939879092,49.14,58257.48,191.4,0.56855,0.00024,13.00303]
[1617939885133,49.16,58256.96,191.4,0.5684,0.00024,13.00372]
[1617939890168,49.17,58254.44,191.4,0.56778,0.00024,13.00667]
[1617939895203,49.17,58251.38,191.4,0.56703,0.00024,13.0102]
[1617939900611,49.18,58252.63,191.4,0.56733,0.00024,13.00882]
[1617939906611,49.19,58250.32,191.4,0.56676,0.00024,13.01148]
[1617939912334,49.2,58251.15,191.4,0.56695,0.00024,13.01061]
[1617939922405,49.21,58251.95,191.4,0.56713,0.00024,13.00979]
[1617939924188,49.21,58251.89,191.4,0.56712,0.00024,13.00986]
[1617939925445,49.22,58241.58,191.4,0.56462,0.00024,13.02125]
[1617939926819,49.22,58239.75,191.4,0.56418,0.00024,13.02322]
[1617939932471,49.19,58221.29,191.4,0.55974,0.00024,13.03809]
[1617939937506,49.18,58219.63,191.4,0.55936,0.00024,13.03964]
[1617939942545,49.16,58221.54,191.4,0.55984,0.00024,13.0377]
[1617939947580,49.14,58225.23,191.4,0.56075,0.00024,13.03395]
[1617939952616,49.13,58225.17,191.4,0.56075,0.00024,13.03391]
[1617939957649,49.11,58225.59,191.4,0.56087,0.00024,13.03341]
[1617939958895,49.11,58224.8,191.4,0.56068,0.00024,13.03418]
[1617939965693,49.12,58223.3,191.4,0.56031,0.00024,13.03574]
[1617939970740,49.12,58211.46,191.4,0.55742,0.00024,13.04721]
[1617939975782,49.13,58207.93,191.4,0.55656,0.00024,13.05051]
[1617939985848,49.13,58204.55,191.4,0.55573,0.00024,13.05359]
[1617939990887,49.13,58206.34,191.4,0.55618,0.00024,13.05194]
[1617939995921,49.12,58220.47,191.4,0.55963,0.00024,13.03465]
[1617940005991,49.13,58222.89,191.4,0.56021,0.00024,13.03228]
[1617940011024,49.13,58222.63,191.4,0.56014,0.00024,13.03256]
[1617940017611,49.13,58223.55,191.4,0.56036,0.00024,13.03166]
[1617940023109,49.14,58221.72,191.4,0.55991,0.00024,13.03351]
[1617940026922,49.15,58218.38,191.4,0.55909,0.00024,13.03682]
[1617940033183,49.16,58216.58,191.4,0.55865,0.00024,13.03859]
[1617940038217,49.17,58215.24,191.4,0.55831,0.00024,13.03991]
[1617940043253,49.17,58215.96,191.4,0.55849,0.00024,13.03924]
[1617940048287,49.18,58213.91,191.4,0.55798,0.00024,13.04122]
[1617940053318,49.18,58212.95,191.4,0.55776,0.00024,13.03824]
[1617940058356,49.19,58212.69,191.4,0.55769,0.00024,13.03851]
[1617940063392,49.19,58213.34,191.4,0.55784,0.00024,13.03792]
[1617940068610,49.2,58211.86,191.4,0.55748,0.00024,13.03933]
[1617940074467,49.21,58208.65,191.4,0.55669,0.00024,13.04234]
[1617940079505,49.21,58208.24,191.4,0.55659,0.00024,13.04273]
[1617940084537,49.21,58209.86,191.4,0.55698,0.00024,13.04125]
[1617940094606,49.22,58201.82,191.4,0.55502,0.00024,13.04856]
[1617940099645,49.22,58200.9,191.4,0.55479,0.00024,13.04938]
[1617940104680,49.22,58199.27,191.4,0.5544,0.00024,13.05081]
[1617940109713,49.22,58192.76,191.4,0.55281,0.00024,13.0564]
[1617940109724,49.22,58192.76,191.4,0.55281,0.00024,13.0564]
[1617940115758,49.22,58195.14,191.4,0.55341,0.00024,13.05046]
[1617940115763,49.22,58195.14,191.4,0.55341,0.00024,13.05046]
[1617940121797,49.22,58195.12,191.4,0.5534,0.00024,13.05048]
[1617940126834,49.22,58198.5,191.4,0.55423,0.00024,13.04756]
[1617940132876,49.22,58197.43,191.4,0.55397,0.00024,13.04848]
[1617940137913,49.22,58196.32,191.4,0.5537,0.00024,13.04944]
[1617940142956,49.22,58194.91,191.4,0.55335,0.00024,13.05065]
[1617940143228,49.22,58194.91,191.4,0.55335,0.00024,13.05065]
[1617940147383,49.21,58180.86,191.4,0.54993,0.00024,13.06215]
[1617940151964,49.21,58176.59,191.4,0.5489,0.00024,13.06544]
[1617940155426,49.2,58174.83,191.4,0.54847,0.00024,13.06676]
[1617940160606,49.2,58169.53,191.4,0.54718,0.00024,13.0707]
[1617940161169,49.2,58160.41,191.4,0.54495,0.00024,13.07715]
[1617940172158,49.17,58132.81,191.4,0.53823,0.00025,13.09021]
[1617940177194,49.16,58129.03,191.4,0.53731,0.00025,13.09224]
[1617940182230,49.16,58125.29,191.4,0.53639,0.00025,13.09419]
[1617940187261,49.15,58120.69,191.4,0.53527,0.00025,13.0965]
[1617940189413,49.15,58118.91,191.4,0.53483,0.00025,13.09736]
[1617940195320,49.14,58120.58,191.4,0.53524,0.00025,13.09654]
[1617940200355,49.14,58122.07,191.4,0.53561,0.00025,13.0958]
[1617940205388,49.14,58123.16,191.4,0.53588,0.00025,13.09525]
[1617940210424,49.13,58123.6,191.4,0.53599,0.00025,13.09502]
[1617940215460,49.13,58123.63,191.4,0.536,0.00025,13.095]
[1617940216584,49.13,58123.55,191.4,0.53598,0.00025,13.09504]
[1617940222511,49.13,58124.07,191.4,0.53611,0.00025,13.09477]
[1617940227544,49.12,58123.93,191.4,0.53608,0.00025,13.09483]
[1617940233587,49.12,58123.05,191.4,0.53587,0.00025,13.09138]
[1617940238619,49.12,58123.33,191.4,0.53594,0.00025,13.09123]
[1617940243652,49.11,58122.19,191.4,0.53566,0.00025,13.0918]
[1617940248128,49.11,58123.39,191.4,0.53596,0.00025,13.09119]
[1617940253726,49.1,58123.43,191.4,0.53598,0.00025,13.09115]
[1617940258760,49.08,58124.69,191.4,0.53629,0.00025,13.09049]
[1617940263796,49.07,58125.12,191.4,0.5364,0.00025,13.09025]
[1617940268830,49.06,58123.27,191.4,0.53595,0.00025,13.09118]
[1617940273930,49.04,58122.46,191.4,0.53576,0.00025,13.09156]
[1617940276319,49.04,58122.67,191.4,0.53582,0.00025,13.09145]
[1617940278768,49.03,58138.7,191.4,0.53976,0.00025,13.08273]
[1617940284611,49.03,58150.76,191.4,0.54273,0.00025,13.07532]
[1617940290042,49.02,58153.64,191.4,0.54343,0.00025,13.07345]
[1617940295077,49.02,58160.1,191.4,0.54503,0.00025,13.06518]
[1617940305152,49.01,58171.3,191.4,0.54778,0.00025,13.05711]
[1617940310187,49.01,58171.91,191.4,0.54793,0.00025,13.05666]
[1617940315220,49.01,58174.57,191.4,0.54859,0.00025,13.05463]
[1617940320611,49.01,58174.97,191.4,0.54869,0.00025,13.05432]
[1617940326297,49.0,58174.06,191.4,0.54847,0.00025,13.055]
[1617940328955,49.0,58175.23,191.4,0.54875,0.00025,13.05411]
[1617940329034,49.0,58175.23,191.4,0.54875,0.00025,13.05411]
[1617940334353,49.0,58187.11,191.4,0.55167,0.00024,13.04466]
[1617940339388,49.0,58195.16,191.4,0.55364,0.00024,13.03786]
[1617940340408,49.0,58196.59,191.4,0.55399,0.00024,13.03662]
[1617940346438,49.0,58199.72,191.4,0.55475,0.00024,13.03389]
[1617940351472,49.01,58202.97,191.4,0.55555,0.00024,13.02708]
[1617940356508,49.01,58203.5,191.4,0.55568,0.00024,13.02662]
[1617940357277,49.01,58203.5,191.4,0.55568,0.00024,13.02662]
[1617940357553,49.01,58203.57,191.4,0.5557,0.00024,13.02655]
[1617940363558,49.02,58203.96,191.4,0.55578,0.00024,13.02623]
[1617940368328,49.02,58205.7,191.4,0.55621,0.00024,13.02466]
[1617940375914,49.01,58215.32,191.4,0.55857,0.00024,13.01556]
[1617940379877,49.0,58214.08,191.4,0.55828,0.00024,13.0167]
[1617940380267,49.0,58214.08,191.4,0.55828,0.00024,13.0167]
[1617940386489,48.99,58206.62,191.4,0.55646,0.00024,13.02369]
[1617940389773,49.0,58194.58,191.4,0.55351,0.00024,13.03443]
[1617940395783,49.0,58189.63,191.4,0.5523,0.00024,13.03864]
[1617940399697,49.0,58185.37,191.4,0.55126,0.00024,13.04216]
[1617940399823,49.0,58183.09,191.4,0.5507,0.00025,13.04401]
[1617940401093,49.0,58177.66,191.4,0.54937,0.00025,13.0483]
[1617940401676,49.0,58177.66,191.4,0.54937,0.00025,13.0483]
[1617940411907,49.0,58154.71,191.4,0.54374,0.00025,13.06095]
[1617940417938,48.98,58152.31,191.4,0.54316,0.00025,13.06251]
[1617940423985,48.97,58145.93,191.4,0.5416,0.00025,13.06654]
[1617940425693,48.97,58143.53,191.4,0.54101,0.00025,13.06801]
[1617940425711,48.97,58143.53,191.4,0.54101,0.00025,13.06801]
[1617940427387,48.97,58136.93,191.4,0.53939,0.00025,13.07193]
[1617940427422,48.97,58136.93,191.4,0.53939,0.00025,13.07193]
[1617940433048,48.93,58123.93,191.4,0.5362,0.00025,13.07895]
[1617940438084,48.93,58119.37,191.4,0.53508,0.00025,13.08123]
[1617940443118,48.93,58118.18,191.4,0.53479,0.00025,13.08181]
[1617940448149,48.92,58119.44,191.4,0.5351,0.00025,13.08119]
[1617940453191,48.92,58118.89,191.4,0.53497,0.00025,13.08146]
[1617940465737,48.91,58097.26,191.4,0.52963,0.00025,13.09082]
[1617940467841,48.9,58091.65,191.4,0.52824,0.00025,13.09287]
[1617940469319,48.9,58083.54,191.4,0.52624,0.00025,13.09555]
[1617940473422,48.89,58080.52,191.4,0.5255,0.00025,13.09256]
[1617940473512,48.89,58080.52,191.4,0.5255,0.00025,13.09256]
[1617940474126,48.89,58080.52,191.4,0.5255,0.00025,13.09256]
[1617940474980,48.89,58080.84,191.4,0.52558,0.00025,13.09246]
[1617940475102,48.89,58080.84,191.4,0.52558,0.00025,13.09246]
[1617940477219,48.88,58080.69,191.4,0.52554,0.00025,13.0925]
[1617940482393,48.86,58080.71,191.4,0.52555,0.00025,13.09249]
[1617940487430,48.85,58081.28,191.4,0.5257,0.00025,13.09231]
[1617940492392,48.84,58080.15,191.4,0.52542,0.00025,13.09264]
[1617940497500,48.82,58075.02,191.4,0.52415,0.00025,13.09407]
[1617940502536,48.81,58077.68,191.4,0.52482,0.00025,13.09333]
[1617940507570,48.8,58080.14,191.4,0.52543,0.00025,13.09262]
[1617940512604,48.8,58079.37,191.4,0.52524,0.00025,13.09284]
[1617940517639,48.79,58081.69,191.4,0.52582,0.00025,13.09215]
[1617940522673,48.79,58083.45,191.4,0.52625,0.00025,13.09161]
[1617940523706,48.79,58086.6,191.4,0.52704,0.00025,13.0906]
[1617940523715,48.79,58086.6,191.4,0.52704,0.00025,13.0906]
[1617940534757,48.78,58097.53,191.4,0.52976,0.00025,13.0828]
[1617940539793,48.77,58093.71,191.4,0.52881,0.00025,13.08422]
[1617940542005,48.77,58093.71,191.4,0.52881,0.00025,13.08422]
[1617940547849,48.76,58088.01,191.4,0.5274,0.00025,13.08622]
[1617940548957,48.76,58087.94,191.4,0.52738,0.00025,13.08624]
[1617940549872,48.76,58086.36,191.4,0.52699,0.00025,13.08676]
[1617940555247,48.76,58079.83,191.4,0.52537,0.00025,13.08879]
[1617940560942,48.76,58075.69,191.4,0.52434,0.00025,13.08996]
[1617940565976,48.75,58074.46,191.4,0.52404,0.00025,13.09029]
[1617940571029,48.75,58082.53,191.4,0.52604,0.00025,13.08797]
[1617940576063,48.74,58083.39,191.4,0.52626,0.00025,13.0877]
[1617940581611,48.74,58080.61,191.4,0.52557,0.00025,13.08855]
[1617940587143,48.74,58082.42,191.4,0.52602,0.00025,13.08799]
[1617940592179,48.74,58083.25,191.4,0.52623,0.00025,13.08384]
[1617940597213,48.73,58084.14,191.4,0.52645,0.00025,13.08356]
[1617940602245,48.73,58083.39,191.4,0.52627,0.00025,13.0838]
[1617940607279,48.73,58081.54,191.4,0.52581,0.00025,13.08436]
[1617940612318,48.73,58079.74,191.4,0.52536,0.00025,13.0849]
[1617940617351,48.73,58079.28,191.4,0.52525,0.00025,13.08503]
[1617940623394,48.72,58078.73,191.4,0.52511,0.00025,13.08519]
[1617940628430,48.72,58078.86,191.4,0.52514,0.00025,13.08515]
[1617940633461,48.71,58079.65,191.4,0.52534,0.00025,13.08492]
[1617940638499,48.71,58079.0,191.4,0.52518,0.00025,13.08511]
[1617940644611,48.71,58078.78,191.4,0.52513,0.00025,13.08517]
[1617940650611,48.7,58078.62,191.4,0.52509,0.00025,13.08521]
[1617940655617,48.7,58078.52,191.4,0.52507,0.00025,13.08134]
[1617940660654,48.7,58084.9,191.4,0.52666,0.00025,13.07939]
[1617940665690,48.7,58085.67,191.4,0.52685,0.00025,13.07915]
[1617940670726,48.7,58086.14,191.4,0.52696,0.00025,13.07899]
[1617940675760,48.69,58084.61,191.4,0.52659,0.00025,13.07948]
[1617940676961,48.69,58084.77,191.4,0.52663,0.00025,13.07943]
[1617940682810,48.67,58085.94,191.4,0.52692,0.00025,13.07904]
[1617940689611,48.66,58085.34,191.4,0.52678,0.00025,13.07923]
[1617940694896,48.65,58085.16,191.4,0.52674,0.00025,13.07928]
[1617940699929,48.64,58086.53,191.4,0.52708,0.00025,13.07882]
[1617940704964,48.63,58085.56,191.4,0.52685,0.00025,13.07913]
[1617940710611,48.61,58085.13,191.4,0.52674,0.00025,13.07926]
[1617940716041,48.6,58085.27,191.4,0.52679,0.00025,13.0753]
[1617940722083,48.59,58085.07,191.4,0.52674,0.00025,13.07536]
[1617940726083,48.58,58086.35,191.4,0.52706,0.00025,13.07494]
[1617940727163,48.58,58087.41,191.4,0.52733,0.00025,13.07458]
[1617940727178,48.58,58087.41,191.4,0.52733,0.00025,13.07458]
[1617940728145,48.58,58095.65,191.4,0.52938,0.00025,13.07163]
[1617940734073,48.57,58104.23,191.4,0.53152,0.00025,13.06819]
[1617940740208,48.57,58105.0,191.4,0.53172,0.00025,13.06786]
[1617940740585,48.57,58105.0,191.4,0.53172,0.00025,13.06786]
[1617940746611,48.56,58103.98,191.4,0.53146,0.00025,13.06829]
[1617940750087,48.56,58104.21,191.4,0.53152,0.00025,13.06819]
[1617940750310,48.56,58104.39,191.4,0.53157,0.00025,13.06811]
[1617940751334,48.56,58102.81,191.4,0.53118,0.00025,13.06877]
[1617940754324,48.56,58087.32,191.4,0.52731,0.00025,13.07459]
[1617940756267,48.55,58084.25,191.4,0.52655,0.00025,13.0756]
[1617940758108,48.55,58084.02,191.4,0.52649,0.00025,13.07567]
[1617940764378,48.53,58083.61,191.4,0.52639,0.00025,13.07579]
[1617940766860,48.53,58083.61,191.4,0.52639,0.00025,13.07579]
[1617940772430,48.52,58078.95,191.4,0.52524,0.00025,13.07331]
[1617940777468,48.5,58079.23,191.4,0.52531,0.00025,13.07322]
[1617940782503,48.49,58083.6,191.4,0.52641,0.00025,13.07187]
[1617940787537,48.48,58086.35,191.4,0.5271,0.00025,13.07097]
[1617940792569,48.48,58087.48,191.4,0.52738,0.00025,13.07058]
[1617940797607,48.47,58083.4,191.4,0.52637,0.00025,13.07191]
[1617940802642,48.46,58077.72,191.4,0.52495,0.00025,13.07363]
[1617940807674,48.44,58074.55,191.4,0.52416,0.00025,13.07452]
[1617940812715,48.43,58075.66,191.4,0.52444,0.00025,13.0742]
[1617940815394,48.43,58073.85,191.4,0.52399,0.00025,13.0747]
[1617940818448,48.42,58087.59,191.4,0.52743,0.00025,13.0705]
[1617940828828,48.4,58090.67,191.4,0.52821,0.00025,13.06941]
[1617940838899,48.39,58088.44,191.4,0.52766,0.00025,13.06628]
[1617940839397,48.39,58088.44,191.4,0.52766,0.00025,13.06628]
[1617940840973,48.38,58086.24,191.4,0.52711,0.00025,13.06703]
[1617940842571,48.38,58086.24,191.4,0.52711,0.00025,13.06703]
[1617940844601,48.38,58085.13,191.4,0.52683,0.00025,13.06739]
[1617940849504,48.37,58081.22,191.4,0.52586,0.00025,13.06863]
[1617940849624,48.37,58081.22,191.4,0.52586,0.00025,13.06863]
[1617940849987,48.37,58081.18,191.4,0.52585,0.00025,13.06864]
[1617940856017,48.36,58086.47,191.4,0.52717,0.00025,13.06693]
[1617940856256,48.36,58086.47,191.4,0.52717,0.00025,13.06693]
[1617940859788,48.36,58106.78,191.4,0.53226,0.00025,13.05904]
[1617940870124,48.36,58128.21,191.4,0.53762,0.00025,13.04841]
[1617940873840,48.36,58128.99,191.4,0.53782,0.00025,13.04798]
[1617940879178,48.36,58131.73,191.4,0.53851,0.00025,13.04643]
[1617940884216,48.34,58138.2,191.4,0.54013,0.00025,13.04262]
[1617940885089,48.34,58138.2,191.4,0.54013,0.00025,13.04262]
[1617940885216,48.34,58138.2,191.4,0.54013,0.00025,13.04262]
[1617940885452,48.34,58141.81,191.4,0.54103,0.00025,13.0404]
[1617940885855,48.34,58141.81,191.4,0.54103,0.00025,13.0404]
[1617940891266,48.34,58117.21,191.4,0.53489,0.00025,13.05022]
[1617940892448,48.34,58118.28,191.4,0.53516,0.00025,13.04968]
[1617940897800,48.33,58120.42,191.4,0.5357,0.00025,13.04859]
[1617940901860,48.31,58118.68,191.4,0.53527,0.00025,13.04945]
[1617940901986,48.31,58118.68,191.4,0.53527,0.00025,13.04945]
[1617940902982,48.32,58112.63,191.4,0.53376,0.00025,13.0524]
[1617940913420,48.32,58099.21,191.4,0.53039,0.00025,13.05828]
[1617940917565,48.31,58100.62,191.4,0.53074,0.00025,13.05771]
[1617940923486,48.29,58100.06,191.4,0.53062,0.00025,13.0579]
[1617940930836,48.26,58098.72,191.4,0.53029,0.00025,13.05842]
[1617940941611,48.26,58116.6,191.4,0.53478,0.00025,13.05041]
[1617940946647,48.27,58117.21,191.4,0.53493,0.00025,13.05012]
[1617940956718,48.28,58119.38,191.4,0.53547,0.00025,13.04513]
[1617940961752,48.28,58120.43,191.4,0.53573,0.00025,13.0446]
[1617940966789,48.29,58120.74,191.4,0.53581,0.00025,13.04445]
[1617940971824,48.3,58121.01,191.4,0.53587,0.00025,13.04433]
[1617940977611,48.3,58120.95,191.4,0.53585,0.00025,13.04437]
[1617940982908,48.31,58121.05,191.4,0.53588,0.00025,13.04432]
[1617940988947,48.32,58121.17,191.4,0.5359,0.00025,13.04427]
[1617940994057,48.32,58119.17,191.4,0.5354,0.00025,13.0453]
[1617940999093,48.33,58117.07,191.4,0.53487,0.00025,13.04636]
[1617941004127,48.33,58114.89,191.4,0.53432,0.00025,13.04743]
[1617941009160,48.33,58114.49,191.4,0.53422,0.00025,13.04763]
[1617941019233,48.34,58116.95,191.4,0.53484,0.00025,13.04253]
[1617941025611,48.35,58118.61,191.4,0.53525,0.00025,13.04171]
[1617941031611,48.35,58119.37,191.4,0.53544,0.00025,13.04134]
[1617941037611,48.36,58119.76,191.4,0.53553,0.00025,13.04115]
[1617941043401,48.37,58120.01,191.4,0.53559,0.00025,13.04103]
[1617941048436,48.37,58119.44,191.4,0.53545,0.00025,13.04133]
[1617941053472,48.38,58120.05,191.4,0.5356,0.00025,13.04103]
[1617941058507,48.38,58119.59,191.4,0.53548,0.00025,13.04127]
[1617941063540,48.39,58117.74,191.4,0.53501,0.00025,13.04221]
[1617941068573,48.39,58116.51,191.4,0.53471,0.00025,13.04282]
[1617941079611,48.4,58109.91,191.4,0.53306,0.00025,13.04204]
[1617941084686,48.4,58108.61,191.4,0.53273,0.00025,13.04264]
[1617941089725,48.4,58106.77,191.4,0.53227,0.00025,13.04346]
[1617941095767,48.4,58105.46,191.4,0.53194,0.00025,13.04403]
[1617941100797,48.4,58106.05,191.4,0.53209,0.00025,13.04377]
[1617941105835,48.4,58104.01,191.4,0.53158,0.00025,13.04465]
[1617941110880,48.4,58103.88,191.4,0.53155,0.00025,13.04471]
[1617941115464,48.39,58103.48,191.4,0.53145,0.00025,13.04488]
[1617941117337,48.39,58101.64,191.4,0.53099,0.00025,13.04564]
[1617941122966,48.36,58095.28,191.4,0.5294,0.00025,13.04815]
[1617941130611,48.33,58093.6,191.4,0.52899,0.00025,13.04875]
[1617941136069,48.31,58091.96,191.4,0.5286,0.00025,13.04544]
[1617941142611,48.28,58090.8,191.4,0.52831,0.00025,13.04583]
[1617941144135,48.28,58090.75,191.4,0.5283,0.00025,13.04585]
[1617941151175,48.25,58096.02,191.4,0.52964,0.00025,13.04385]
[1617941152649,48.25,58096.42,191.4,0.52974,0.00025,13.04369]
[1617941158223,48.23,58091.57,191.4,0.52853,0.00025,13.0455]
[1617941163256,48.21,58092.08,191.4,0.52866,0.00025,13.0453]
[1617941168293,48.19,58091.59,191.4,0.52855,0.00025,13.04547]
[1617941173327,48.17,58092.26,191.4,0.52872,0.00025,13.0452]
[1617941188432,48.12,58089.48,191.4,0.52804,0.00025,13.04617]
[1617941190667,48.11,58089.69,191.4,0.5281,0.00025,13.04609]
[1617941191407,48.11,58089.69,191.4,0.5281,0.00025,13.04609]
[1617941198504,48.11,58090.79,191.4,0.52838,0.00025,13.04178]
[1617941203537,48.1,58090.9,191.4,0.52841,0.00025,13.04174]
[1617941208572,48.1,58090.01,191.4,0.52819,0.00025,13.04206]
[1617941213606,48.1,58090.1,191.4,0.52821,0.00025,13.04202]
[1617941223678,48.09,58090.92,191.4,0.52842,0.00025,13.04172]
[1617941228713,48.09,58088.5,191.4,0.52781,0.00025,13.04259]
[1617941229800,48.09,58088.55,191.4,0.52782,0.00025,13.04257]
[1617941235812,48.09,58085.62,191.4,0.52708,0.00025,13.04358]
[1617941241611,48.08,58085.61,191.4,0.52708,0.00025,13.04358]
[1617941246887,48.08,58085.62,191.4,0.52708,0.00025,13.04357]
[1617941251918,48.08,58085.83,191.4,0.52714,0.00025,13.03959]
[1617941255783,48.08,58086.57,191.4,0.52733,0.00025,13.03934]
[1617941260984,48.07,58088.23,191.4,0.52775,0.00025,13.03876]
[1617941266019,48.07,58088.67,191.4,0.52787,0.00025,13.0386]
[1617941271611,48.06,58089.68,191.4,0.52812,0.00025,13.03823]
[1617941282503,48.06,58091.59,191.4,0.52861,0.00025,13.03753]
[1617941300263,48.07,58125.82,191.4,0.53724,0.00025,13.02183]
[1617941305302,48.08,58120.99,191.4,0.53602,0.00025,13.02443]
[1617941315370,48.1,58127.52,191.4,0.53766,0.00025,13.01701]
[1617941325444,48.07,58144.8,191.4,0.54203,0.00025,13.00656]
[1617941330476,48.04,58145.12,191.4,0.54213,0.00025,13.0063]
[1617941336519,48.01,58145.64,191.4,0.54228,0.00025,13.00588]
[1617941338017,48.01,58146.01,191.4,0.54237,0.00025,13.00563]
[1617941338022,48.01,58146.01,191.4,0.54237,0.00025,13.00563]
[1617941343565,48.01,58147.52,191.4,0.54275,0.00025,13.00464]
[1617941344938,48.01,58147.49,191.4,0.54274,0.00025,13.00466]
[1617941345061,48.01,58147.49,191.4,0.54274,0.00025,13.00466]
[1617941345183,48.01,58147.49,191.4,0.54274,0.00025,13.00466]
[1617941354644,48.02,58137.27,191.4,0.54016,0.00025,13.0112]
[1617941354663,48.02,58137.27,191.4,0.54016,0.00025,13.0112]
[1617941358274,48.03,58136.25,191.4,0.5399,0.00025,13.01182]
[1617941363469,48.02,58139.02,191.4,0.54061,0.00025,13.0101]
[1617941369751,48.0,58140.04,191.4,0.54088,0.00025,13.00943]
[1617941372847,47.99,58140.48,191.4,0.541,0.00025,13.00522]
[1617941376876,47.99,58141.61,191.4,0.54129,0.00025,13.0045]
[1617941378098,47.99,58141.97,191.4,0.54138,0.00025,13.00428]
[1617941383848,47.99,58141.47,191.4,0.54125,0.00025,13.00459]
[1617941385144,47.99,58141.65,191.4,0.5413,0.00025,13.00447]
[1617941388720,47.99,58145.01,191.4,0.54214,0.00025,13.00232]
[1617941393920,48.0,58149.35,191.4,0.54323,0.00025,12.99947]
[1617941398956,48.01,58149.73,191.4,0.54332,0.00025,12.99924]
[1617941404999,48.02,58149.75,191.4,0.54332,0.00025,12.99925]
[1617941410050,48.03,58149.71,191.4,0.5433,0.00025,12.9993]
[1617941415069,48.04,58150.0,191.4,0.54337,0.00025,12.99912]
[1617941420103,48.05,58149.59,191.4,0.54326,0.00025,12.99942]
[1617941425138,48.06,58153.92,191.4,0.54434,0.00025,12.99648]
[1617941430611,48.07,58153.46,191.4,0.54422,0.00025,12.99683]
[1617941436213,48.08,58154.75,191.4,0.54454,0.00025,12.99204]
[1617941441249,48.09,58153.68,191.4,0.54427,0.00025,12.99281]
[1617941446285,48.1,58147.42,191.4,0.54269,0.00025,12.99707]
[1617941451611,48.11,58146.35,191.4,0.54241,0.00025,12.99778]
[1617941454521,48.11,58143.83,191.4,0.54178,0.00025,12.99943]
[1617941454846,48.11,58143.83,191.4,0.54178,0.00025,12.99943]
[1617941455926,48.11,58143.93,191.4,0.5418,0.00025,12.99937]
[1617941471466,48.14,58110.24,191.4,0.5333,0.00025,13.01808]
[1617941476501,48.14,58109.05,191.4,0.533,0.00025,13.01863]
[1617941481539,48.15,58109.1,191.4,0.53301,0.00025,13.01862]
[1617941491607,48.16,58116.6,191.4,0.5349,0.00025,13.01111]
[1617941496611,48.14,58120.3,191.4,0.53584,0.00025,13.00921]
[1617941506713,48.11,58125.52,191.4,0.53718,0.00025,13.00637]
[1617941511744,48.09,58125.12,191.4,0.53709,0.00025,13.00656]
[1617941514205,48.08,58128.36,191.4,0.53791,0.00025,13.00475]
[1617941514720,48.08,58130.76,191.4,0.53851,0.00025,13.00338]
[1617941514732,48.08,58130.76,191.4,0.53851,0.00025,13.00338]
[1617941519803,48.08,58149.41,191.4,0.54321,0.00025,12.99177]
[1617941522611,48.09,58149.99,191.4,0.54335,0.00025,12.99138]
[1617941522733,48.09,58149.99,191.4,0.54335,0.00025,12.99138]
[1617941523959,48.09,58146.11,191.4,0.54238,0.00025,12.99396]
[1617941529934,48.08,58145.64,191.4,0.54226,0.00025,12.99426]
[1617941535611,48.08,58145.91,191.4,0.54233,0.00025,12.99408]
[1617941540952,48.07,58146.7,191.4,0.54253,0.00025,12.99355]
[1617941545984,48.07,58148.97,191.4,0.54311,0.00025,12.99203]
[1617941551022,48.06,58147.43,191.4,0.54273,0.00025,12.98912]
[1617941556055,48.06,58145.97,191.4,0.54237,0.00025,12.99007]
[1617941561092,48.05,58144.87,191.4,0.54209,0.00025,12.99077]
[1617941562338,48.05,58142.79,191.4,0.54157,0.00025,12.99211]
[1617941568141,48.05,58138.13,191.4,0.5404,0.00025,12.99503]
[1617941573176,48.05,58137.36,191.4,0.5402,0.00025,12.9955]
[1617941576898,48.05,58138.45,191.4,0.54048,0.00025,12.99483]
[1617941582234,48.05,58138.67,191.4,0.54053,0.00025,12.99469]
[1617941587274,48.05,58134.79,191.4,0.53955,0.00025,12.99705]
[1617941590398,48.05,58135.17,191.4,0.53965,0.00025,12.99682]
[1617941591071,48.05,58135.17,191.4,0.53965,0.00025,12.99682]
[1617941596339,48.04,58124.5,191.4,0.53696,0.00025,13.0029]
[1617941600068,48.03,58123.65,191.4,0.53675,0.00025,13.00335]
[1617941605403,48.02,58122.94,191.4,0.53658,0.00025,13.00371]
[1617941616479,48.0,58126.69,191.4,0.53755,0.00025,12.99769]
[1617941621513,47.99,58125.99,191.4,0.53737,0.00025,12.99807]
[1617941626547,47.98,58125.66,191.4,0.5373,0.00025,12.99823]
[1617941631584,47.97,58124.16,191.4,0.53692,0.00025,12.99904]
[1617941642529,47.95,58127.31,191.4,0.53773,0.00025,12.99726]
[1617941643320,47.95,58129.15,191.4,0.5382,0.00025,12.99622]
[1617941644258,47.95,58131.68,191.4,0.53884,0.00025,12.99476]
[1617941649714,47.95,58156.4,191.4,0.54509,0.00025,12.97872]
[1617941651222,47.95,58157.6,191.4,0.54539,0.00025,12.97787]
[1617941656765,47.95,58161.94,191.4,0.54648,0.00025,12.97471]
[1617941665957,47.96,58165.7,191.4,0.54742,0.00025,12.97191]
[1617941666187,47.96,58165.7,191.4,0.54742,0.00025,12.97191]
[1617941676905,47.99,58189.56,191.4,0.55342,0.00025,12.94843]
[1617941677482,47.99,58189.56,191.4,0.55342,0.00025,12.94843]
[1617941681953,48.0,58183.28,191.4,0.55183,0.00025,12.95393]
[1617941698048,47.97,58186.83,191.4,0.55275,0.00025,12.95077]
[1617941703085,47.97,58188.4,191.4,0.55315,0.00025,12.94937]
[1617941713161,47.96,58175.73,191.4,0.54997,0.00025,12.96005]
[1617941721739,47.94,58186.18,191.4,0.55261,0.00025,12.95122]
[1617941727256,47.96,58184.84,191.4,0.55226,0.00025,12.95243]
[1617941737329,47.98,58184.46,191.4,0.55216,0.00025,12.94889]
[1617941742363,47.99,58188.02,191.4,0.55305,0.00025,12.94585]
[1617941747400,48.0,58188.62,191.4,0.55319,0.00025,12.94537]
[1617941752435,48.02,58186.86,191.4,0.55273,0.00025,12.94696]
[1617941756022,48.02,58183.97,191.4,0.552,0.00025,12.94948]
[1617941761497,48.04,58183.46,191.4,0.55186,0.00025,12.94996]
[1617941765127,48.04,58182.4,191.4,0.55159,0.00025,12.95088]
[1617941771567,48.06,58179.25,191.4,0.55078,0.00025,12.95356]
[1617941776603,48.06,58174.93,191.4,0.54969,0.00025,12.95712]
[1617941781183,48.07,58171.01,191.4,0.5487,0.00025,12.96026]
[1617941783282,48.07,58167.11,191.4,0.54772,0.00025,12.96329]
[1617941785788,48.07,58163.77,191.4,0.54687,0.00025,12.96582]
[1617941792713,48.08,58159.62,191.4,0.54584,0.00025,12.96495]
[1617941797749,48.08,58162.97,191.4,0.54668,0.00025,12.9625]
[1617941802786,48.08,58162.74,191.4,0.54662,0.00025,12.96268]
[1617941807819,48.09,58163.58,191.4,0.54683,0.00025,12.96207]
[1617941812853,48.09,58164.53,191.4,0.54706,0.00025,12.96136]
[1617941817887,48.09,58163.32,191.4,0.54676,0.00025,12.96228]
[1617941822923,48.1,58163.46,191.4,0.54679,0.00025,12.96218]
[1617941827960,48.1,58158.98,191.4,0.54566,0.00025,12.96548]
[1617941833044,48.1,58161.74,191.4,0.54635,0.00025,12.96347]
[1617941838075,48.1,58163.73,191.4,0.54685,0.00025,12.962]
[1617941839270,48.1,58164.44,191.4,0.54703,0.00025,12.96147]
[1617941850159,48.08,58196.76,191.4,0.55517,0.00025,12.93444]
[1617941855019,48.07,58196.88,191.4,0.55523,0.00025,12.93033]
[1617941855317,48.07,58197.84,191.4,0.55547,0.00025,12.92943]
[1617941857238,48.08,58204.85,191.4,0.55722,0.00025,12.92286]
[1617941859920,48.09,58212.93,191.4,0.55924,0.00025,12.91498]
[1617941865267,48.1,58221.27,191.4,0.56132,0.00025,12.90652]
[1617941870305,48.12,58210.68,191.4,0.55864,0.00025,12.91738]
[1617941875340,48.13,58208.62,191.4,0.55811,0.00025,12.91947]
[1617941880611,48.15,58209.8,191.4,0.5584,0.00025,12.91837]
[1617941886417,48.15,58209.64,191.4,0.55835,0.00025,12.91857]
[1617941891452,48.17,58212.79,191.4,0.55912,0.00025,12.91552]
[1617941896488,48.18,58211.25,191.4,0.55873,0.00025,12.9171]
[1617941901521,48.19,58211.5,191.4,0.55878,0.00025,12.91689]
[1617941906556,48.19,58211.24,191.4,0.55871,0.00025,12.91719]
[1617941911589,48.2,58212.3,191.4,0.55898,0.00025,12.91222]
[1617941917075,48.21,58221.28,191.4,0.56122,0.00025,12.90314]
[1617941922665,48.22,58219.15,191.4,0.56067,0.00025,12.90541]
[1617941927702,48.23,58218.7,191.4,0.56055,0.00025,12.90589]
[1617941932294,48.21,58217.27,191.4,0.56022,0.00025,12.90726]
[1617941937771,48.21,58217.94,191.4,0.56038,0.00025,12.90657]
[1617941939239,48.21,58216.51,191.4,0.56003,0.00025,12.90802]
[1617941944825,48.21,58216.11,191.4,0.55993,0.00025,12.90843]
[1617941949937,48.21,58216.83,191.4,0.56011,0.00025,12.9077]
[1617941955611,48.21,58215.6,191.4,0.5598,0.00025,12.90894]
[1617941961611,48.21,58215.02,191.4,0.55965,0.00025,12.90953]
[1617941967611,48.21,58214.5,191.4,0.55952,0.00025,12.91005]
[1617941968194,48.21,58214.5,191.4,0.55952,0.00025,12.91005]
[1617941974026,48.21,58214.69,191.4,0.55958,0.00025,12.90591]
[1617941979062,48.21,58215.43,191.4,0.55977,0.00025,12.90517]
[1617941979289,48.21,58215.43,191.4,0.55977,0.00025,12.90517]
[1617941981187,48.21,58211.32,191.4,0.55875,0.00025,12.90924]
[1617941987118,48.19,58207.68,191.4,0.55785,0.00025,12.91273]
[1617941992153,48.17,58207.51,191.4,0.55782,0.00025,12.91282]
[1617941995729,48.16,58207.02,191.4,0.55771,0.00025,12.91326]
[1617942001217,48.14,58209.09,191.4,0.55825,0.00025,12.91114]
[1617942004600,48.13,58211.56,191.4,0.55888,0.00025,12.90864]
[1617942005337,48.12,58217.23,191.4,0.56031,0.00025,12.90291]
[1617942011285,48.1,58221.66,191.4,0.56144,0.00025,12.89819]
[1617942016320,48.08,58220.01,191.4,0.56105,0.00025,12.8998]
[1617942017494,48.07,58218.65,191.4,0.56072,0.00025,12.90118]
[1617942023372,48.08,58212.75,191.4,0.55923,0.00025,12.9072]
[1617942037982,48.08,58221.32,191.4,0.56139,0.00025,12.8945]
[1617942043509,48.08,58215.96,191.4,0.56005,0.00025,12.90002]
[1617942053579,48.09,58211.21,191.4,0.55885,0.00025,12.90483]
[1617942056740,48.09,58210.25,191.4,0.55861,0.00025,12.9058]
[1617942057015,48.09,58210.25,191.4,0.55861,0.00025,12.9058]
[1617942057410,48.09,58210.25,191.4,0.55861,0.00025,12.9058]
[1617942057942,48.09,58209.57,191.4,0.55844,0.00025,12.90647]
[1617942058866,48.09,58209.9,191.4,0.55852,0.00025,12.90612]
[1617942064633,48.06,58247.87,191.4,0.56806,0.00025,12.86483]
[1617942064746,48.06,58253.0,191.4,0.56934,0.00025,12.8587]
[1617942069728,48.05,58258.41,191.4,0.5707,0.00025,12.85202]
[1617942076743,48.04,58269.15,191.4,0.5734,0.00025,12.83838]
[1617942081779,48.04,58274.21,191.4,0.57466,0.00025,12.83176]
[1617942086812,48.04,58278.37,191.4,0.5757,0.00025,12.82623]
[1617942091850,48.04,58279.21,191.4,0.57593,0.00025,12.82111]
[1617942093426,48.04,58279.55,191.4,0.57601,0.00025,12.82066]
[1617942098896,48.04,58275.61,191.4,0.57503,0.00025,12.8259]
[1617942103932,48.03,58275.59,191.4,0.57503,0.00025,12.82593]
[1617942108966,48.03,58274.8,191.4,0.57483,0.00025,12.82696]
[1617942114003,48.03,58277.18,191.4,0.57543,0.00025,12.8238]
[1617942119035,48.03,58277.67,191.4,0.57555,0.00025,12.82313]
[1617942124071,48.03,58275.19,191.4,0.57494,0.00025,12.82642]
[1617942126688,48.03,58276.5,191.4,0.57526,0.00025,12.82468]
[1617942133320,48.03,58275.34,191.4,0.57498,0.00025,12.8262]
[1617942134404,48.03,58275.84,191.4,0.5751,0.00025,12.82554]
[1617942139357,48.03,58276.81,191.4,0.57535,0.00025,12.82423]
[1617942139856,48.03,58276.81,191.4,0.57535,0.00025,12.82423]
[1617942140436,48.03,58276.97,191.4,0.57539,0.00025,12.82402]
[1617942140808,48.03,58276.97,191.4,0.57539,0.00025,12.82402]
[1617942150264,48.02,58277.42,191.4,0.5755,0.00025,12.8234]
[1617942155300,48.02,58278.21,191.4,0.57572,0.00025,12.81835]
[1617942160338,48.02,58278.12,191.4,0.5757,0.00025,12.81847]
[1617942165369,48.02,58276.29,191.4,0.57524,0.00025,12.82089]
[1617942166918,48.02,58276.02,191.4,0.57518,0.00025,12.82125]
[1617942172417,48.02,58275.18,191.4,0.57497,0.00025,12.82236]
[1617942177452,48.02,58274.92,191.4,0.5749,0.00025,12.8227]
[1617942182489,48.02,58274.54,191.4,0.57481,0.00025,12.82321]
[1617942187522,48.02,58273.6,191.4,0.57457,0.00025,12.82444]
[1617942191473,48.02,58272.96,191.4,0.57441,0.00025,12.82529]
[1617942201611,48.01,58260.29,191.4,0.57126,0.00025,12.84142]
[1617942202611,48.01,58260.29,191.4,0.57126,0.00025,12.84142]
[1617942204661,48.01,58250.78,191.4,0.56889,0.00025,12.85304]
[1617942210686,48.0,58247.01,191.4,0.56796,0.00025,12.85745]
[1617942215720,47.98,58246.6,191.4,0.56788,0.00025,12.85388]
[1617942220756,47.97,58239.64,191.4,0.56615,0.00025,12.8619]
[1617942225791,47.96,58236.14,191.4,0.56529,0.00025,12.8658]
[1617942226551,47.96,58236.14,191.4,0.56529,0.00025,12.8658]
[1617942231832,47.94,58238.84,191.4,0.56599,0.00025,12.86261]
[1617942236867,47.93,58237.48,191.4,0.56566,0.00025,12.86408]
[1617942241904,47.91,58237.13,191.4,0.56559,0.00025,12.86439]
[1617942246936,47.9,58238.61,191.4,0.56598,0.00025,12.86262]
[1617942250610,47.89,58237.24,191.4,0.56564,0.00025,12.86415]
[1617942256018,47.88,58248.15,191.4,0.5684,0.00025,12.85133]
[1617942261055,47.87,58250.63,191.4,0.56903,0.00025,12.8483]
[1617942265624,47.86,58250.11,191.4,0.56891,0.00025,12.84888]
[1617942271123,47.85,58250.87,191.4,0.56913,0.00025,12.84392]
[1617942276157,47.85,58252.2,191.4,0.56947,0.00025,12.84226]
[1617942281196,47.84,58251.96,191.4,0.56942,0.00025,12.84249]
[1617942286229,47.83,58250.16,191.4,0.56898,0.00025,12.84462]
[1617942291264,47.82,58250.62,191.4,0.5691,0.00025,12.84401]
[1617942296298,47.81,58250.08,191.4,0.56898,0.00025,12.84461]
[1617942301345,47.81,58249.79,191.4,0.56891,0.00025,12.84491]
[1617942306379,47.8,58249.06,191.4,0.56874,0.00025,12.84573]
[1617942311411,47.79,58244.79,191.4,0.56767,0.00025,12.85077]
[1617942316448,47.78,58237.47,191.4,0.56584,0.00025,12.85921]
[1617942318937,47.78,58237.7,191.4,0.56591,0.00025,12.85893]
[1617942324505,47.76,58236.64,191.4,0.56565,0.00025,12.86005]
[1617942329540,47.75,58235.97,191.4,0.5655,0.00025,12.86075]
[1617942334574,47.74,58234.51,191.4,0.56516,0.00025,12.85835]
[1617942339609,47.73,58234.13,191.4,0.56508,0.00025,12.85871]
[1617942343401,47.72,58234.34,191.4,0.56514,0.00025,12.85843]
[1617942344445,47.72,58233.84,191.4,0.56502,0.00025,12.85898]
[1617942359746,47.67,58222.88,191.4,0.5623,0.00025,12.87077]
[1617942364782,47.65,58221.36,191.4,0.56193,0.00025,12.87232]
[1617942369815,47.64,58222.14,191.4,0.56215,0.00025,12.8714]
[1617942374874,47.62,58221.09,191.4,0.5619,0.00025,12.87244]
[1617942379906,47.6,58218.23,191.4,0.56119,0.00025,12.87539]
[1617942384943,47.59,58216.01,191.4,0.56064,0.00025,12.87763]
[1617942396020,47.55,58213.41,191.4,0.56004,0.00025,12.87616]
[1617942401056,47.53,58212.74,191.4,0.55989,0.00025,12.87676]
[1617942406088,47.51,58214.85,191.4,0.56045,0.00025,12.87445]
[1617942411127,47.48,58213.19,191.4,0.56005,0.00025,12.87604]
[1617942416158,47.45,58213.22,191.4,0.56009,0.00025,12.87587]
[1617942420195,47.43,58203.47,191.4,0.55762,0.00025,12.88562]
[1617942426232,47.4,58204.61,191.4,0.55794,0.00026,12.88436]
[1617942431267,47.38,58204.35,191.4,0.5579,0.00026,12.8845]
[1617942433884,47.37,58205.21,191.4,0.55813,0.00026,12.8836]
[1617942434311,47.37,58207.67,191.4,0.55876,0.00026,12.88111]
[1617942441335,47.33,58211.93,191.4,0.55988,0.00026,12.87659]
[1617942446371,47.31,58214.96,191.4,0.56068,0.00026,12.87331]
[1617942451408,47.29,58214.48,191.4,0.5606,0.00026,12.86972]
[1617942456439,47.26,58215.42,191.4,0.56086,0.00026,12.86861]
[1617942461478,47.24,58215.09,191.4,0.5608,0.00026,12.86884]
[1617942466515,47.22,58214.43,191.4,0.56066,0.00026,12.86942]
[1617942471552,47.2,58212.77,191.4,0.56026,0.00026,12.87105]
[1617942476585,47.18,58212.88,191.4,0.56031,0.00026,12.87082]
[1617942481621,47.15,58213.09,191.4,0.56038,0.00026,12.87049]
[1617942487664,47.13,58213.57,191.4,0.56053,0.00026,12.86985]
[1617942492699,47.11,58215.04,191.4,0.56093,0.00026,12.86818]
[1617942497734,47.09,58215.93,191.4,0.56118,0.00026,12.86712]
[1617942498744,47.08,58215.22,191.4,0.56101,0.00026,12.86785]
[1617942504780,47.06,58214.92,191.4,0.56096,0.00026,12.86804]
[1617942509818,47.04,58212.19,191.4,0.56027,0.00026,12.87083]
[1617942514849,47.02,58209.74,191.4,0.55968,0.00026,12.86932]
[1617942519894,47.0,58211.09,191.4,0.56004,0.00026,12.86782]
[1617942524925,46.98,58211.98,191.4,0.56029,0.00026,12.86679]
[1617942529958,46.96,58214.64,191.4,0.561,0.00026,12.86387]
[1617942535997,46.94,58213.27,191.4,0.56067,0.00026,12.86521]
[1617942541035,46.92,58213.17,191.4,0.56066,0.00026,12.86522]
[1617942546070,46.9,58213.67,191.4,0.56081,0.00026,12.8646]
[1617942551110,46.89,58212.99,191.4,0.56066,0.00026,12.86521]
[1617942556148,46.87,58212.93,191.4,0.56066,0.00026,12.86518]
[1617942561611,46.85,58213.6,191.4,0.56086,0.00026,12.86435]
[1617942567227,46.83,58214.06,191.4,0.56099,0.00026,12.86377]
[1617942572262,46.81,58215.73,191.4,0.56146,0.00026,12.8579]
[1617942577293,46.79,58223.83,191.4,0.56357,0.00026,12.84886]
[1617942582328,46.77,58223.36,191.4,0.56347,0.00026,12.84927]
[1617942587366,46.75,58225.13,191.4,0.56395,0.00026,12.84716]
[1617942592400,46.74,58224.94,191.4,0.56392,0.00026,12.84727]
[1617942597435,46.72,58223.94,191.4,0.56368,0.00026,12.8483]
[1617942602473,46.7,58224.77,191.4,0.56391,0.00026,12.84726]
[1617942607506,46.68,58224.66,191.4,0.5639,0.00026,12.84729]
[1617942612541,46.67,58223.96,191.4,0.56374,0.00026,12.84797]
[1617942617576,46.65,58227.41,191.4,0.56465,0.00026,12.84393]
[1617942622611,46.64,58228.97,191.4,0.56508,0.00026,12.84202]
[1617942627611,46.62,58228.39,191.4,0.56495,0.00026,12.8426]
[1617942632682,46.6,58227.04,191.4,0.56463,0.00026,12.84008]
[1617942639611,46.58,58226.83,191.4,0.5646,0.00026,12.84019]
[1617942644775,46.56,58226.87,191.4,0.56463,0.00026,12.84005]
[1617942649810,46.55,58226.15,191.4,0.56446,0.00026,12.84078]
[1617942654846,46.53,58226.02,191.4,0.56444,0.00026,12.84084]
[1617942659890,46.52,58225.63,191.4,0.56436,0.00026,12.84119]
[1617942664918,46.5,58219.73,191.4,0.56285,0.00026,12.8478]
[1617942670000,46.49,58218.49,191.4,0.56254,0.00026,12.8491]
[1617942675026,46.47,58219.0,191.4,0.56269,0.00026,12.84844]
[1617942680065,46.46,58218.86,191.4,0.56267,0.00026,12.84852]
[1617942685100,46.44,58213.4,191.4,0.56127,0.00026,12.85446]
[1617942690135,46.43,58210.11,191.4,0.56042,0.00026,12.85794]
[1617942695168,46.42,58210.14,191.4,0.56046,0.00026,12.85388]
[1617942700203,46.41,58209.36,191.4,0.56027,0.00026,12.85465]
[1617942705236,46.4,58208.53,191.4,0.56006,0.00026,12.85548]
[1617942708270,46.39,58206.59,191.4,0.55956,0.00026,12.85749]
[1617942714301,46.38,58202.38,191.4,0.55848,0.00026,12.8618]
[1617942719333,46.36,58202.03,191.4,0.5584,0.00026,12.86209]
[1617942724372,46.35,58202.56,191.4,0.55856,0.00026,12.86147]
[1617942729408,46.33,58200.32,191.4,0.55799,0.00026,12.86371]
[1617942732123,46.33,58195.91,191.4,0.55684,0.00026,12.86814]
[1617942738610,46.31,58194.4,191.4,0.55646,0.00026,12.86954]
[1617942744131,46.3,58193.01,191.4,0.55611,0.00026,12.87086]
[1617942749632,46.28,58192.93,191.4,0.5561,0.00026,12.87089]
[1617942751964,46.28,58190.45,191.4,0.55547,0.00026,12.86933]
[1617942757612,46.27,58208.04,191.4,0.56009,0.00026,12.85134]
[1617942763641,46.26,58215.04,191.4,0.56193,0.00026,12.84366]
[1617942773716,46.23,58232.02,191.4,0.5664,0.00026,12.8239]
[1617942778747,46.22,58231.26,191.4,0.56621,0.00026,12.82472]
[1617942783786,46.21,58229.27,191.4,0.56571,0.00026,12.82703]
[1617942793864,46.18,58227.99,191.4,0.5654,0.00026,12.8284]
[1617942798903,46.17,58227.02,191.4,0.56516,0.00026,12.82947]
[1617942803939,46.16,58225.02,191.4,0.56465,0.00026,12.83174]
[1617942809985,46.15,58224.74,191.4,0.56459,0.00026,12.83198]
[1617942815018,46.13,58224.57,191.4,0.56458,0.00026,12.82812]
[1617942820056,46.12,58224.18,191.4,0.56449,0.00026,12.8285]
[1617942825092,46.11,58225.75,191.4,0.56492,0.00026,12.8266]
[1617942830126,46.1,58225.31,191.4,0.56481,0.00026,12.82705]
[1617942835164,46.09,58224.72,191.4,0.56467,0.00026,12.82767]
[1617942840197,46.08,58231.07,191.4,0.56635,0.00026,12.82005]
[1617942845231,46.07,58229.51,191.4,0.56595,0.00026,12.82186]
[1617942850325,46.06,58228.35,191.4,0.56566,0.00026,12.82317]
[1617942861349,46.03,58237.78,191.4,0.56816,0.00026,12.81153]
[1617942866383,46.02,58239.01,191.4,0.5685,0.00026,12.80992]
[1617942871417,46.01,58240.64,191.4,0.56895,0.00026,12.8038]
[1617942876611,46.0,58242.07,191.4,0.56934,0.00026,12.80192]
[1617942882494,45.99,58244.07,191.4,0.56988,0.00026,12.79928]
[1617942887531,45.98,58242.01,191.4,0.56935,0.00026,12.80183]
[1617942897611,45.96,58229.19,191.4,0.56601,0.00026,12.81757]
[1617942902636,45.95,58228.35,191.4,0.5658,0.00026,12.81852]
[1617942907669,45.94,58225.71,191.4,0.56512,0.00026,12.82159]
[1617942912849,45.93,58224.7,191.4,0.56487,0.00026,12.82272]
[1617942917881,45.92,58227.7,191.4,0.56567,0.00026,12.8191]
[1617942922920,45.91,58234.08,191.4,0.56736,0.00026,12.8113]
[1617942933611,45.9,58236.86,191.4,0.56813,0.00026,12.80373]
[1617942949108,45.87,58237.34,191.4,0.56829,0.00026,12.80292]
[1617942954145,45.86,58238.45,191.4,0.56859,0.00026,12.80147]
[1617942959179,45.85,58235.99,191.4,0.56795,0.00026,12.8045]
[1617942964217,45.84,58238.03,191.4,0.5685,0.00026,12.80187]
[1617942969252,45.83,58239.72,191.4,0.56896,0.00026,12.79968]
[1617942981611,45.81,58241.22,191.4,0.56938,0.00026,12.79763]
[1617942987611,45.8,58240.32,191.4,0.56915,0.00026,12.7987]
[1617942993611,45.79,58239.77,191.4,0.56904,0.00026,12.79534]
[1617942999461,45.79,58237.5,191.4,0.56845,0.00026,12.79815]
[1617943009532,45.77,58226.48,191.4,0.56556,0.00026,12.8116]
[1617943014570,45.76,58226.4,191.4,0.56555,0.00026,12.81165]
[1617943019604,45.75,58226.06,191.4,0.56547,0.00026,12.812]
[1617943024639,45.75,58227.72,191.4,0.56592,0.00026,12.80996]
[1617943029672,45.74,58227.38,191.4,0.56584,0.00026,12.81033]
[1617943039160,45.73,58214.35,191.4,0.5624,0.00026,12.82549]
[1617943054848,45.75,58211.86,191.4,0.56174,0.00026,12.82442]
[1617943057742,45.75,58208.28,191.4,0.56079,0.00026,12.8284]
[1617943067940,45.76,58210.57,191.4,0.56138,0.00026,12.82596]
[1617943073978,45.77,58209.7,191.4,0.56114,0.00026,12.82697]
[1617943082107,45.78,58209.03,191.4,0.56095,0.00026,12.82777]
[1617943083068,45.78,58210.71,191.4,0.56139,0.00026,12.82591]
[1617943089085,45.77,58227.37,191.4,0.56581,0.00026,12.80657]
[1617943094122,45.77,58231.31,191.4,0.56686,0.00026,12.80173]
[1617943099156,45.76,58224.56,191.4,0.56508,0.00026,12.80984]
[1617943104194,45.75,58232.44,191.4,0.56718,0.00026,12.80024]
[1617943110235,45.74,58234.21,191.4,0.56766,0.00026,12.79798]
[1617943115273,45.73,58231.03,191.4,0.56684,0.00026,12.79787]
[1617943120311,45.73,58229.78,191.4,0.56652,0.00026,12.79935]
[1617943125611,45.72,58227.97,191.4,0.56605,0.00026,12.8015]
[1617943131384,45.71,58227.38,191.4,0.5659,0.00026,12.80217]
[1617943136420,45.7,58227.17,191.4,0.56586,0.00026,12.80237]
[1617943141455,45.7,58215.35,191.4,0.56274,0.00027,12.81621]
[1617943145503,45.69,58209.38,191.4,0.56116,0.00027,12.8229]
[1617943150646,45.69,58205.1,191.4,0.56003,0.00027,12.82755]
[1617943156561,45.68,58199.5,191.4,0.55855,0.00027,12.83349]
[1617943161594,45.67,58196.67,191.4,0.5578,0.00027,12.83641]
[1617943166630,45.67,58194.55,191.4,0.55725,0.00027,12.83856]
[1617943171666,45.66,58191.57,191.4,0.55648,0.00027,12.83758]
[1617943173168,45.66,58193.61,191.4,0.55702,0.00027,12.83551]
[1617943178715,45.67,58191.33,191.4,0.5564,0.00027,12.83788]
[1617943183749,45.69,58189.16,191.4,0.55581,0.00027,12.84013]
[1617943188783,45.7,58191.07,191.4,0.5563,0.00027,12.8383]
[1617943193821,45.72,58185.56,191.4,0.55481,0.00027,12.84382]
[1617943198855,45.74,58182.88,191.4,0.55408,0.00027,12.84647]
[1617943201887,45.75,58181.38,191.4,0.55367,0.00027,12.84795]
[1617943201906,45.75,58181.38,191.4,0.55367,0.00027,12.84795]
[1617943208269,45.75,58182.52,191.4,0.55398,0.00027,12.84685]
[1617943213959,45.77,58179.83,191.4,0.55325,0.00027,12.84947]
[1617943216345,45.78,58179.64,191.4,0.55319,0.00027,12.84968]
[1617943222017,45.8,58178.9,191.4,0.55297,0.00027,12.85047]
[1617943227051,45.82,58178.13,191.4,0.55275,0.00027,12.85126]
[1617943232086,45.84,58177.76,191.4,0.55264,0.00027,12.84771]
[1617943237121,45.87,58177.34,191.4,0.55251,0.00027,12.84819]
[1617943242158,45.89,58177.06,191.4,0.55242,0.00027,12.84853]
[1617943242657,45.89,58177.06,191.4,0.55242,0.00027,12.84853]
[1617943247341,45.91,58177.81,191.4,0.5526,0.00027,12.84792]
[1617943253234,45.9,58177.3,191.4,0.55247,0.00027,12.84835]
[1617943258271,45.89,58177.38,191.4,0.5525,0.00027,12.84824]
[1617943263305,45.88,58177.45,191.4,0.55253,0.00027,12.84814]
[1617943268342,45.87,58176.38,191.4,0.55225,0.00027,12.84908]
[1617943273376,45.86,58178.0,191.4,0.55269,0.00027,12.84756]
[1617943278411,45.85,58183.81,191.4,0.55424,0.00027,12.84207]
[1617943283449,45.84,58184.51,191.4,0.55443,0.00027,12.84137]
[1617943288482,45.83,58183.41,191.4,0.55415,0.00027,12.84239]
[1617943293524,45.83,58183.88,191.4,0.5543,0.00027,12.83792]
[1617943298735,45.82,58183.3,191.4,0.55415,0.00027,12.83845]
[1617943304598,45.81,58185.86,191.4,0.55484,0.00027,12.83594]
[1617943309635,45.8,58186.03,191.4,0.55489,0.00027,12.83574]
[1617943313046,45.8,58188.82,191.4,0.55563,0.00027,12.833]
[1617943313539,45.8,58188.82,191.4,0.55563,0.00027,12.833]
[1617943319706,45.79,58177.36,191.4,0.55259,0.00027,12.84391]
[1617943321802,45.79,58177.02,191.4,0.55251,0.00027,12.84421]
[1617943327764,45.78,58178.68,191.4,0.55296,0.00027,12.84263]
[1617943337841,45.76,58173.18,191.4,0.55151,0.00027,12.8476]
[1617943342875,45.76,58174.58,191.4,0.55189,0.00027,12.8463]
[1617943347910,45.75,58174.72,191.4,0.55193,0.00027,12.84615]
[1617943352945,45.74,58175.52,191.4,0.55217,0.00027,12.84141]
[1617943357981,45.73,58177.38,191.4,0.55267,0.00027,12.83968]
[1617943363014,45.73,58174.03,191.4,0.55178,0.00027,12.84271]
[1617943369776,45.72,58152.54,191.4,0.54605,0.00027,12.86082]
[1617943380133,45.7,58141.64,191.4,0.54315,0.00027,12.86896]
[1617943385170,45.7,58137.69,191.4,0.5421,0.00027,12.87173]
[1617943392609,45.69,58135.49,191.4,0.54152,0.00027,12.87323]
[1617943403291,45.67,58150.53,191.4,0.54555,0.00027,12.86225]
[1617943409938,45.67,58157.06,191.4,0.5473,0.00027,12.85706]
[1617943415378,45.66,58162.42,191.4,0.54875,0.00027,12.84865]
[1617943420410,45.66,58162.78,191.4,0.54885,0.00027,12.84833]
[1617943425449,45.65,58159.84,191.4,0.54807,0.00027,12.85077]
[1617943430484,45.65,58159.79,191.4,0.54806,0.00027,12.8508]
[1617943435519,45.65,58156.21,191.4,0.5471,0.00027,12.85371]
[1617943440554,45.64,58156.23,191.4,0.54711,0.00027,12.85369]
[1617943450653,45.64,58156.77,191.4,0.54726,0.00027,12.85324]
[1617943451565,45.64,58156.77,191.4,0.54726,0.00027,12.85324]
[1617943451571,45.64,58156.77,191.8,0.54726,0.00027,12.85324]
[1617943451827,45.64,58156.84,191.8,0.54728,0.00027,12.85319]
[1617943457702,45.65,58155.03,191.8,0.54678,0.00027,12.85468]
[1617943457825,45.65,58155.03,192.2,0.54678,0.00027,12.85468]
[1617943457829,45.65,58155.03,192.7,0.54678,0.00027,12.85468]
[1617943458307,45.65,58155.03,192.7,0.54678,0.00027,12.85468]
[1617943463746,45.66,58155.39,192.7,0.54687,0.00027,12.85442]
[1617943468781,45.67,58157.03,192.7,0.5473,0.00027,12.85313]
[1617943473816,45.68,58156.35,192.7,0.54713,0.00027,12.84973]
[1617943479611,45.69,58156.12,192.7,0.54706,0.00027,12.84995]
[1617943484898,45.7,58153.61,192.7,0.54638,0.00027,12.85198]
[1617943489933,45.71,58154.92,192.7,0.54672,0.00027,12.85097]
[1617943494964,45.72,58154.34,192.7,0.54656,0.00027,12.85146]
[1617943500611,45.73,58155.84,192.7,0.54695,0.00027,12.8503]
[1617943506611,45.74,58156.15,192.7,0.54702,0.00027,12.85008]
[1617943512082,45.75,58156.05,192.7,0.54699,0.00027,12.85019]
[1617943517119,45.76,58155.41,192.7,0.54681,0.00027,12.85073]
[1617943522155,45.76,58155.89,192.7,0.54694,0.00027,12.85036]
[1617943527192,45.77,58156.6,192.7,0.54712,0.00027,12.84982]
[1617943527900,45.77,58158.7,192.7,0.54768,0.00027,12.84813]
[1617943543303,45.76,58155.96,192.7,0.54697,0.00027,12.84633]
[1617943553373,45.75,58154.77,192.7,0.54666,0.00027,12.84725]
[1617943558407,45.75,58159.37,192.7,0.54789,0.00027,12.84352]
[1617943562039,45.74,58166.34,192.7,0.54975,0.00027,12.83765]
[1617943563326,45.74,58166.15,192.7,0.5497,0.00027,12.8378]
[1617943566773,45.74,58195.57,192.7,0.55755,0.00027,12.80998]
[1617943566941,45.74,58195.57,192.7,0.55755,0.00027,12.80998]
[1617943577551,45.72,58175.76,192.7,0.55228,0.00027,12.82919]
[1617943582587,45.72,58178.51,192.7,0.55302,0.00027,12.82662]
[1617943587611,45.71,58182.27,192.7,0.55403,0.00027,12.82304]
[1617943588332,45.71,58182.27,192.7,0.55403,0.00027,12.82304]
[1617943598701,45.7,58188.72,192.7,0.55578,0.00027,12.81272]
[1617943603736,45.69,58185.93,192.7,0.55504,0.00027,12.81544]
[1617943608778,45.68,58180.53,192.7,0.55361,0.00027,12.82061]
[1617943613810,45.68,58181.78,192.7,0.55394,0.00027,12.8194]
[1617943618846,45.67,58181.09,192.7,0.55377,0.00027,12.82003]
[1617943623883,45.66,58181.69,192.7,0.55393,0.00027,12.81943]
[1617943629611,45.66,58181.18,192.7,0.55381,0.00027,12.81988]
[1617943634963,45.65,58180.37,192.7,0.5536,0.00027,12.82062]
[1617943639999,45.64,58181.06,192.7,0.55379,0.00027,12.81993]
[1617943646405,45.64,58180.02,192.7,0.55351,0.00027,12.8209]
[1617943652080,45.63,58179.11,192.7,0.55329,0.00027,12.81773]
[1617943659611,45.62,58179.21,192.7,0.55333,0.00027,12.8176]
[1617943665611,45.61,58178.29,192.7,0.55309,0.00027,12.81843]
[1617943671611,45.6,58178.92,192.7,0.55326,0.00027,12.81782]
[1617943677259,45.6,58179.09,192.7,0.55332,0.00027,12.81763]
[1617943682294,45.59,58178.86,192.7,0.55326,0.00027,12.81782]
[1617943688726,45.58,58178.69,192.7,0.55322,0.00027,12.81795]
[1617943695611,45.58,58178.83,192.7,0.55327,0.00027,12.81779]
[1617943701199,45.57,58178.97,192.7,0.55331,0.00027,12.81763]
[1617943706459,45.56,58179.11,192.7,0.55335,0.00027,12.81748]
[1617943709815,45.56,58165.1,192.7,0.5496,0.00027,12.83012]
[1617943715526,45.55,58156.65,192.7,0.54735,0.00027,12.8332]
[1617943735667,45.53,58146.65,192.7,0.54469,0.00027,12.84098]
[1617943745732,45.52,58153.57,192.7,0.54655,0.00027,12.83558]
[1617943750768,45.52,58152.41,192.7,0.54624,0.00027,12.83648]
[1617943760841,45.51,58147.18,192.7,0.54485,0.00027,12.84051]
[1617943765876,45.5,58148.11,192.7,0.5451,0.00027,12.83978]
[1617943770910,45.5,58149.61,192.7,0.54551,0.00027,12.83861]
[1617943775954,45.49,58148.81,192.7,0.54531,0.00027,12.83525]
[1617943780988,45.49,58150.36,192.7,0.54573,0.00027,12.83403]
[1617943785741,45.48,58150.21,192.7,0.54569,0.00027,12.83414]
[1617943791056,45.48,58148.85,192.7,0.54533,0.00027,12.83519]
[1617943796095,45.49,58148.62,192.7,0.54526,0.00027,12.83538]
[1617943801129,45.49,58149.67,192.7,0.54554,0.00027,12.83458]
[1617943806164,45.49,58150.08,192.7,0.54565,0.00027,12.83427]
[1617943811199,45.5,58152.13,192.7,0.5462,0.00027,12.83267]
[1617943816235,45.5,58153.27,192.7,0.5465,0.00027,12.83177]
[1617943821269,45.5,58154.17,192.7,0.54674,0.00027,12.83105]
[1617943826304,45.5,58159.14,192.7,0.54808,0.00027,12.827]
[1617943832347,45.5,58161.47,192.7,0.54872,0.00027,12.82106]
[1617943837382,45.5,58163.33,192.7,0.54922,0.00027,12.81947]
[1617943842417,45.49,58162.41,192.7,0.54898,0.00027,12.82024]
[1617943848457,45.49,58161.57,192.7,0.54875,0.00027,12.82095]
[1617943853493,45.49,58160.98,192.7,0.54859,0.00027,12.82144]
[1617943858527,45.49,58161.68,192.7,0.54878,0.00027,12.82084]
[1617943863561,45.49,58160.3,192.7,0.54841,0.00027,12.82201]
[1617943868599,45.48,58162.55,192.7,0.54902,0.00027,12.82009]
[1617943872733,45.48,58162.51,192.7,0.54901,0.00027,12.82012]
[1617943878757,45.48,58158.9,192.7,0.54805,0.00027,12.82314]
[1617943890769,45.48,58155.76,192.7,0.5472,0.00027,12.82572]
[1617943903842,45.46,58149.7,192.7,0.54559,0.00027,12.82653]
[1617943909914,45.46,58145.38,193.2,0.54443,0.00027,12.82982]
[1617943916934,45.45,58128.89,193.2,0.53999,0.00027,12.84141]
[1617943928009,45.44,58122.41,193.2,0.53824,0.00027,12.84552]
[1617943928682,45.44,58122.41,193.2,0.53824,0.00027,12.84552]
[1617943939093,45.43,58104.89,193.2,0.53351,0.00027,12.85543]
[1617943939205,45.43,58104.89,193.2,0.53351,0.00027,12.85543]
[1617943939671,45.43,58104.89,193.2,0.53351,0.00027,12.85543]
[1617943946401,45.43,58143.62,193.2,0.54398,0.00027,12.83105]
[1617943952187,45.42,58153.35,193.2,0.54662,0.00027,12.81953]
[1617943958232,45.42,58153.28,193.2,0.5466,0.00027,12.81958]
[1617943963267,45.41,58154.64,193.2,0.54697,0.00027,12.81847]
[1617943963300,45.41,58154.64,193.2,0.54697,0.00027,12.81847]
[1617943969685,45.41,58155.87,193.2,0.54731,0.00027,12.81745]
[1617943973740,45.4,58159.42,193.2,0.54827,0.00027,12.8145]
[1617943984749,45.4,58183.21,193.2,0.55468,0.00027,12.79288]
[1617943985755,45.39,58191.48,193.2,0.55691,0.00027,12.7846]
[1617943985842,45.39,58191.48,193.2,0.55691,0.00027,12.7846]
[1617943987671,45.39,58206.31,193.2,0.56089,0.00027,12.76875]
[1617943990788,45.39,58209.06,193.2,0.56163,0.00027,12.76566]
[1617943996522,45.39,58206.63,193.2,0.56098,0.00027,12.76835]
[1617943997062,45.39,58206.63,193.2,0.56098,0.00027,12.76835]
[1617944002565,45.38,58208.45,193.2,0.56148,0.00027,12.76629]
[1617944007600,45.38,58208.69,193.2,0.56154,0.00027,12.766]
[1617944008182,45.38,58208.69,193.2,0.56154,0.00027,12.766]
[1617944028748,45.37,58210.96,193.2,0.56218,0.00027,12.75938]
[1617944029747,45.37,58210.96,193.2,0.56218,0.00027,12.75938]
[1617944034791,45.38,58214.69,193.2,0.56317,0.00027,12.75514]
[1617944039822,45.39,58212.22,193.2,0.56249,0.00027,12.75804]
[1617944044861,45.39,58206.77,193.2,0.56103,0.00027,12.76423]
[1617944049907,45.4,58207.46,193.2,0.56121,0.00027,12.76349]
[1617944053232,45.4,58207.57,193.2,0.56123,0.00027,12.76339]
[1617944058960,45.41,58208.94,193.2,0.56159,0.00027,12.7619]
[1617944063995,45.41,58207.44,193.2,0.56119,0.00027,12.76357]
[1617944069025,45.4,58207.9,193.2,0.56132,0.00027,12.76303]
[1617944072027,45.4,58206.82,193.2,0.56105,0.00027,12.76022]
[1617944082122,45.4,58221.18,193.2,0.5649,0.00027,12.74361]
[1617944092190,45.4,58213.99,193.2,0.56297,0.00027,12.75205]
[1617944097222,45.39,58216.27,193.2,0.56359,0.00027,12.74938]
[1617944114358,45.39,58219.2,193.2,0.56438,0.00027,12.7459]
[1617944119393,45.39,58219.57,193.2,0.56448,0.00027,12.74545]
[1617944124423,45.39,58216.62,193.2,0.56369,0.00027,12.74892]
[1617944129461,45.38,58218.06,193.2,0.56408,0.00027,12.74722]
[1617944134497,45.38,58217.9,193.2,0.56406,0.00027,12.74339]
[1617944139530,45.38,58219.4,193.2,0.56446,0.00027,12.7416]
[1617944144566,45.38,58220.71,193.2,0.56481,0.00027,12.74004]
[1617944160611,45.38,58222.42,193.2,0.56527,0.00027,12.73798]
[1617944166611,45.38,58220.88,193.2,0.56486,0.00027,12.73983]
[1617944172611,45.38,58220.38,193.2,0.56473,0.00027,12.74042]
[1617944178610,45.38,58220.05,193.2,0.56464,0.00027,12.74081]
[1617944193910,45.37,58227.06,193.2,0.56654,0.00027,12.72825]
[1617944198442,45.37,58224.9,193.2,0.56597,0.00027,12.73088]
[1617944200920,45.37,58227.65,193.2,0.5667,0.00027,12.7275]
[1617944205995,45.36,58233.04,193.2,0.56815,0.00027,12.7207]
[1617944211030,45.36,58235.57,193.2,0.56884,0.00027,12.71745]
[1617944216063,45.36,58239.1,193.2,0.56979,0.00027,12.71286]
[1617944217799,45.36,58238.86,193.2,0.56972,0.00027,12.71316]
[1617944223115,45.35,58239.94,193.2,0.57002,0.00027,12.71173]
[1617944228152,45.35,58240.4,193.2,0.57014,0.00027,12.7111]
[1617944233206,45.34,58240.86,193.2,0.57027,0.00027,12.71047]
[1617944238240,45.34,58241.78,193.2,0.57052,0.00027,12.70923]
[1617944243276,45.34,58239.36,193.2,0.56988,0.00027,12.71238]
[1617944248312,45.33,58239.45,193.2,0.56991,0.00027,12.71223]
[1617944253611,45.33,58242.93,193.2,0.57086,0.00027,12.70359]
[1617944259387,45.33,58242.98,193.2,0.57088,0.00027,12.7035]
[1617944264419,45.32,58240.2,193.2,0.57014,0.00027,12.70715]
[1617944269456,45.32,58242.87,193.2,0.57086,0.00027,12.70359]
[1617944274611,45.32,58243.68,193.2,0.57108,0.00027,12.7025]
[1617944280534,45.31,58243.1,193.2,0.57093,0.00027,12.70323]
[1617944285572,45.31,58243.98,193.2,0.57117,0.00027,12.70203]
[1617944290606,45.31,58244.72,193.2,0.57137,0.00027,12.70103]
[1617944295611,45.3,58245.28,193.2,0.57153,0.00027,12.70026]
[1617944300674,45.3,58246.65,193.2,0.5719,0.00027,12.69839]
[1617944303396,45.3,58248.21,193.2,0.57232,0.00027,12.69627]
[1617944308733,45.3,58246.59,193.2,0.57188,0.00027,12.69845]
[1617944313769,45.3,58244.9,193.2,0.57145,0.00027,12.69668]
[1617944318802,45.29,58243.22,193.2,0.57101,0.00027,12.69891]
[1617944323835,45.29,58242.22,193.2,0.57074,0.00027,12.70022]
[1617944329880,45.29,58242.28,193.2,0.57076,0.00027,12.70011]
[1617944334912,45.29,58242.26,193.2,0.57076,0.00027,12.70012]
[1617944340611,45.28,58242.28,193.2,0.57077,0.00027,12.70006]
[1617944346611,45.28,58242.44,193.2,0.57082,0.00027,12.69983]
[1617944352033,45.28,58242.17,193.2,0.57075,0.00027,12.70016]
[1617944357070,45.27,58243.2,193.2,0.57103,0.00027,12.69877]
[1617944363110,45.27,58241.91,193.2,0.57069,0.00027,12.70046]
[1617944368144,45.27,58242.39,193.2,0.57082,0.00027,12.6998]
[1617944373181,45.26,58243.31,193.2,0.57109,0.00027,12.69453]
[1617944378216,45.26,58242.64,193.2,0.57091,0.00027,12.69541]
[1617944384260,45.26,58242.55,193.2,0.57089,0.00027,12.6955]
[1617944390300,45.26,58242.2,193.2,0.5708,0.00027,12.69594]
[1617944395339,45.25,58241.84,193.2,0.57071,0.00027,12.6964]
[1617944400611,45.25,58241.98,193.2,0.57075,0.00027,12.69619]
[1617944406414,45.25,58245.89,193.2,0.5718,0.00027,12.69093]
[1617944411458,45.25,58249.53,193.2,0.57278,0.00027,12.68597]
[1617944417499,45.25,58251.43,193.2,0.57329,0.00027,12.68336]
[1617944427570,45.24,58255.61,193.2,0.57442,0.00027,12.67749]
[1617944438434,45.24,58264.7,193.2,0.57688,0.00027,12.66038]
[1617944442067,45.24,58267.23,193.2,0.57755,0.00027,12.65668]
[1617944457787,45.23,58313.04,193.2,0.58978,0.00027,12.58304]
[1617944462822,45.23,58311.74,193.2,0.58943,0.00027,12.58527]
[1617944466878,45.23,58311.69,193.2,0.58942,0.00027,12.58533]
[1617944466921,45.23,58311.69,193.2,0.58942,0.00027,12.58533]
[1617944468594,45.23,58319.89,193.2,0.5916,0.00027,12.57097]
[1617944494038,45.27,58321.45,193.2,0.59197,0.00027,12.56462]
[1617944499074,45.28,58318.91,193.2,0.59128,0.00027,12.56928]
[1617944504107,45.29,58318.84,193.2,0.59124,0.00027,12.56959]
[1617944510150,45.31,58323.49,193.2,0.59244,0.00026,12.56151]
[1617944515185,45.32,58319.32,193.2,0.59132,0.00026,12.56907]
[1617944520221,45.33,58321.81,193.2,0.59196,0.00026,12.56482]
[1617944525254,45.34,58321.43,193.2,0.59183,0.00026,12.56565]
[1617944530299,45.35,58318.7,193.2,0.59109,0.00026,12.57063]
[1617944535325,45.36,58308.26,193.2,0.58832,0.00027,12.58871]
[1617944540359,45.35,58308.47,193.2,0.58838,0.00027,12.58832]
[1617944540551,45.35,58308.47,193.2,0.58838,0.00027,12.58832]
[1617944542235,45.35,58298.83,193.2,0.58582,0.00027,12.60444]
[1617944547408,45.35,58293.85,193.2,0.58451,0.00027,12.61253]
[1617944552445,45.34,58291.66,193.2,0.58395,0.00027,12.61196]
[1617944557480,45.34,58294.77,193.2,0.58479,0.00027,12.6069]
[1617944562513,45.34,58294.27,193.2,0.58466,0.00027,12.60768]
[1617944565349,45.34,58291.53,193.2,0.58393,0.00027,12.61208]
[1617944570572,45.33,58282.83,193.2,0.58162,0.00027,12.62581]
[1617944570601,45.33,58282.83,193.2,0.58162,0.00027,12.62581]
[1617944576614,45.34,58274.13,193.2,0.57929,0.00027,12.63924]
[1617944579743,45.34,58284.24,193.2,0.58198,0.00027,12.62372]
[1617944579760,45.34,58284.24,193.2,0.58198,0.00027,12.62372]
[1617944579974,45.34,58284.24,193.2,0.58198,0.00027,12.62372]
[1617944600780,45.33,58292.21,193.2,0.58413,0.00027,12.61089]
[1617944605815,45.32,58291.53,193.2,0.58395,0.00027,12.61195]
[1617944610858,45.32,58290.64,193.2,0.58372,0.00027,12.61335]
[1617944611177,45.32,58290.64,193.2,0.58372,0.00027,12.61335]
[1617944612929,45.32,58290.46,193.2,0.5837,0.00027,12.60956]
[1617944619736,45.32,58288.23,193.2,0.58311,0.00027,12.61309]
[1617944635025,45.32,58300.87,193.2,0.58647,0.00027,12.59256]
[1617944639842,45.32,58303.28,193.2,0.58711,0.00027,12.58851]
[1617944644479,45.31,58294.11,193.2,0.58468,0.00027,12.6036]
[1617944645579,45.31,58299.06,193.2,0.586,0.00027,12.59548]
[1617944646727,45.31,58298.13,193.2,0.58575,0.00027,12.59701]
[1617944652150,45.31,58299.11,193.2,0.58602,0.00027,12.59535]
[1617944657190,45.3,58296.96,193.2,0.58545,0.00027,12.59886]
[1617944662220,45.3,58295.51,193.2,0.58507,0.00027,12.60119]
[1617944666600,45.3,58294.13,193.2,0.58471,0.00027,12.60341]
[1617944672291,45.29,58292.36,193.2,0.58426,0.00027,12.60219]
[1617944677330,45.29,58291.43,193.2,0.58402,0.00027,12.60366]
[1617944682362,45.29,58292.33,193.2,0.58427,0.00027,12.60217]
[1617944683128,45.29,58292.33,193.2,0.58427,0.00027,12.60217]
[1617944693437,45.28,58285.71,193.2,0.58251,0.00027,12.61269]
[1617944698475,45.28,58286.9,193.2,0.58283,0.00027,12.61077]
[1617944703512,45.28,58287.53,193.2,0.583,0.00027,12.60974]
[1617944713578,45.27,58281.97,193.2,0.58153,0.00027,12.61844]
[1617944718610,45.27,58283.63,193.2,0.58198,0.00027,12.61581]
[1617944723647,45.27,58285.13,193.2,0.58238,0.00027,12.61343]
[1617944732758,45.26,58286.89,193.2,0.58288,0.00027,12.60653]
[1617944743792,45.26,58263.02,193.2,0.5765,0.00027,12.64277]
[1617944748827,45.25,58257.87,193.2,0.57513,0.00027,12.65016]
[1617944753860,45.25,58251.83,193.2,0.57351,0.00027,12.65862]
[1617944756791,45.25,58250.4,193.2,0.57313,0.00027,12.66059]
[1617944758851,45.25,58249.33,193.2,0.57284,0.00027,12.66206]
[1617944763932,45.25,58252.43,193.2,0.57368,0.00027,12.65775]
[1617944768843,45.24,58250.87,193.2,0.57326,0.00027,12.6599]
[1617944779034,45.24,58236.26,193.2,0.56934,0.00027,12.67945]
[1617944784074,45.24,58235.76,193.2,0.56921,0.00027,12.68009]
[1617944799178,45.23,58227.1,193.2,0.5669,0.00027,12.68703]
[1617944809249,45.22,58217.18,193.2,0.56423,0.00027,12.69908]
[1617944814282,45.22,58216.59,193.2,0.56408,0.00027,12.69977]
[1617944819317,45.22,58215.29,193.2,0.56373,0.00027,12.70129]
[1617944823820,45.22,58215.37,193.2,0.56375,0.00027,12.70119]
[1617944829611,45.22,58220.19,193.2,0.56505,0.00027,12.69542]
[1617944835427,45.21,58224.3,193.2,0.56617,0.00027,12.69038]
[1617944840464,45.21,58224.23,193.2,0.56615,0.00027,12.69046]
[1617944847611,45.21,58224.67,193.2,0.56627,0.00027,12.6899]
[1617944852972,45.21,58225.45,193.2,0.5665,0.00027,12.68489]
[1617944853314,45.21,58225.45,193.2,0.5665,0.00027,12.68489]
[1617944854013,45.21,58226.51,193.2,0.56679,0.00027,12.68357]
[1617944857107,45.2,58238.86,193.2,0.57012,0.00027,12.66774]
[1617944862611,45.2,58244.42,193.2,0.57162,0.00027,12.66031]
[1617944867656,45.2,58246.64,193.2,0.57222,0.00027,12.65727]
[1617944872689,45.2,58249.63,193.2,0.57303,0.00027,12.65316]
[1617944877724,45.2,58248.77,193.2,0.5728,0.00027,12.65433]
[1617944882760,45.19,58249.93,193.2,0.57312,0.00027,12.65271]
[1617944887793,45.19,58250.38,193.2,0.57324,0.00027,12.65207]
[1617944898610,45.19,58247.44,193.2,0.57245,0.00027,12.65608]
[1617944903907,45.19,58246.98,193.2,0.57233,0.00027,12.6567]
[1617944904483,45.19,58246.98,193.2,0.57233,0.00027,12.6567]
[1617944909948,45.18,58247.04,193.2,0.57235,0.00027,12.6566]
[1617944914984,45.18,58246.65,193.2,0.57227,0.00027,12.65307]
[1617944922611,45.18,58245.7,193.2,0.57202,0.00027,12.65434]
[1617944928075,45.18,58246.55,193.2,0.57225,0.00027,12.65317]
[1617944934116,45.18,58245.96,193.2,0.57209,0.00027,12.65396]
[1617944939147,45.17,58240.94,193.2,0.57074,0.00027,12.6607]
[1617944944184,45.17,58243.01,193.2,0.5713,0.00027,12.65793]
[1617944949611,45.17,58243.08,193.2,0.57132,0.00027,12.65782]
[1617944955266,45.17,58244.22,193.2,0.57163,0.00027,12.65626]
[1617944960304,45.17,58243.37,193.2,0.57141,0.00027,12.6574]
[1617944966347,45.16,58246.69,193.2,0.57231,0.00027,12.65287]
[1617944976611,45.16,58252.9,193.2,0.574,0.00027,12.64021]
[1617944982459,45.16,58253.94,193.2,0.57428,0.00027,12.63873]
[1617944992529,45.16,58236.95,193.2,0.56971,0.00027,12.6618]
[1617945002599,45.15,58230.93,193.2,0.56809,0.00027,12.66957]
[1617945017703,45.15,58230.4,193.2,0.56795,0.00027,12.67021]
[1617945022740,45.15,58231.99,193.2,0.56838,0.00027,12.66818]
[1617945027771,45.15,58230.55,193.2,0.56799,0.00027,12.67001]
[1617945030876,45.14,58229.35,193.2,0.56767,0.00027,12.67152]
[1617945036836,45.14,58227.43,193.2,0.56717,0.00027,12.66991]
[1617945041870,45.14,58229.62,193.2,0.56777,0.00027,12.66712]
[1617945046907,45.14,58229.08,193.2,0.56762,0.00027,12.6678]
[1617945047233,45.14,58229.08,193.6,0.56762,0.00027,12.6678]
[1617945052947,45.14,58230.92,193.6,0.56812,0.00027,12.66544]
[1617945063014,45.14,58231.9,193.6,0.56839,0.00027,12.66418]
[1617945073085,45.13,58230.36,193.6,0.56798,0.00027,12.66612]
[1617945078124,45.13,58229.86,193.6,0.56784,0.00027,12.66675]
[1617945090610,45.13,58228.82,193.6,0.56756,0.00027,12.66805]
[1617945101284,45.13,58228.62,193.6,0.56753,0.00027,12.66425]
[1617945106321,45.12,58229.97,193.6,0.5679,0.00027,12.66253]
[1617945109449,45.12,58229.7,193.6,0.56783,0.00027,12.66287]
[1617945115423,45.12,58244.31,193.6,0.57178,0.00027,12.64365]
[1617945119216,45.12,58252.07,193.6,0.57387,0.00027,12.63295]
[1617945124458,45.12,58261.56,193.6,0.57643,0.00027,12.61938]
[1617945129493,45.12,58264.29,193.6,0.57717,0.00027,12.61537]
[1617945134526,45.12,58265.72,193.6,0.57756,0.00027,12.61324]
[1617945139559,45.12,58267.95,193.6,0.57816,0.00027,12.60991]
[1617945144597,45.11,58268.65,193.6,0.57835,0.00027,12.60886]
[1617945149632,45.11,58269.69,193.6,0.57863,0.00027,12.60728]
[1617945154667,45.11,58268.96,193.6,0.57846,0.00027,12.60432]
[1617945159700,45.11,58268.82,193.6,0.57842,0.00027,12.60452]
[1617945169768,45.11,58275.77,193.6,0.58029,0.00027,12.59393]
[1617945174808,45.11,58277.11,193.6,0.58065,0.00027,12.59185]
[1617945180611,45.11,58275.3,193.6,0.58017,0.00027,12.59464]
[1617945185882,45.11,58274.98,193.6,0.58009,0.00027,12.59512]
[1617945192611,45.1,58276.39,193.6,0.58047,0.00027,12.59294]
[1617945197970,45.1,58260.65,193.6,0.57623,0.00027,12.61651]
[1617945203005,45.1,58254.79,193.6,0.57465,0.00027,12.6249]
[1617945205550,45.1,58253.24,193.6,0.57423,0.00027,12.6271]
[1617945211063,45.1,58250.89,193.6,0.57362,0.00027,12.62634]
[1617945216093,45.1,58248.87,193.6,0.57308,0.00027,12.62914]
[1617945221133,45.1,58247.37,193.6,0.57267,0.00027,12.6312]
[1617945226168,45.1,58245.42,193.6,0.57215,0.00027,12.63387]
[1617945231199,45.1,58245.49,193.6,0.57217,0.00027,12.63376]
[1617945236238,45.1,58244.53,193.6,0.57191,0.00027,12.63506]
[1617945243285,45.09,58244.43,193.6,0.57189,0.00027,12.63519]
[1617945248322,45.09,58245.41,193.6,0.57215,0.00027,12.63385]
[1617945252567,45.09,58245.11,193.6,0.57207,0.00027,12.63425]
[1617945258391,45.09,58246.9,193.6,0.57256,0.00027,12.63179]
[1617945264611,45.09,58246.23,193.6,0.57238,0.00027,12.63271]
[1617945270475,45.09,58246.06,193.6,0.57233,0.00027,12.63293]
[1617945275509,45.09,58245.55,193.6,0.57222,0.00027,12.62957]
[1617945281552,45.09,58245.61,193.6,0.57223,0.00027,12.62949]
[1617945286589,45.09,58244.81,193.6,0.57202,0.00027,12.63056]
[1617945291611,45.09,58245.24,193.6,0.57213,0.00027,12.62997]
[1617945297611,45.08,58248.86,193.6,0.57312,0.00027,12.62498]
[1617945303197,45.08,58249.61,193.6,0.57332,0.00027,12.62393]
[1617945306583,45.08,58258.71,193.6,0.57578,0.00027,12.61103]
[1617945322917,45.08,58285.34,193.6,0.58295,0.00027,12.5705]
[1617945327948,45.08,58286.99,193.6,0.5834,0.00027,12.56785]
[1617945332988,45.08,58289.13,193.6,0.584,0.00027,12.56031]
[1617945338019,45.08,58289.25,193.6,0.58403,0.00027,12.56011]
[1617945343055,45.08,58290.83,193.6,0.58446,0.00027,12.55753]
[1617945348091,45.08,58293.91,193.6,0.58528,0.00027,12.55248]
[1617945353125,45.08,58295.37,193.6,0.58568,0.00027,12.55005]
[1617945358160,45.07,58293.07,193.6,0.58506,0.00027,12.55384]
[1617945373267,45.07,58285.89,193.6,0.58314,0.00027,12.56547]
[1617945383337,45.07,58260.01,193.6,0.57617,0.00027,12.60498]
[1617945399450,45.07,58269.75,193.6,0.57882,0.00027,12.58648]
[1617945404480,45.07,58271.47,193.6,0.57928,0.00027,12.58386]
[1617945411611,45.07,58269.86,193.6,0.57885,0.00027,12.58629]
[1617945417611,45.07,58269.96,193.6,0.57888,0.00027,12.58613]
[1617945423611,45.07,58269.83,193.6,0.57884,0.00027,12.58633]
[1617945429611,45.07,58269.09,193.6,0.57865,0.00027,12.58743]
[1617945439727,45.06,58279.86,193.6,0.58155,0.00027,12.57086]
[1617945444762,45.06,58278.99,193.6,0.58132,0.00027,12.57222]
[1617945447511,45.06,58273.18,193.6,0.57975,0.00027,12.58119]
[1617945457855,45.1,58261.68,193.6,0.57662,0.00027,12.59468]
[1617945462896,45.1,58261.19,193.6,0.57649,0.00027,12.5954]
[1617945467927,45.1,58260.33,193.6,0.57626,0.00027,12.59664]
[1617945472963,45.1,58262.28,193.6,0.57678,0.00027,12.59378]
[1617945477996,45.09,58261.39,193.6,0.57655,0.00027,12.59507]
[1617945483611,45.09,58261.47,193.6,0.57657,0.00027,12.59495]
[1617945489074,45.09,58260.86,193.6,0.5764,0.00027,12.59583]
[1617945494106,45.09,58264.65,193.6,0.57743,0.00027,12.59025]
[1617945499144,45.09,58261.13,193.6,0.57648,0.00027,12.59542]
[1617945504179,45.09,58261.53,193.6,0.57659,0.00027,12.59483]
[1617945509214,45.1,58263.21,193.6,0.57703,0.00027,12.59243]
[1617945515257,45.1,58265.0,193.6,0.57754,0.00027,12.58572]
[1617945520289,45.1,58264.39,193.6,0.57736,0.00027,12.58668]
[1617945525611,45.1,58262.68,193.6,0.5769,0.00027,12.58919]
[1617945531367,45.1,58264.07,193.6,0.57728,0.00027,12.58713]
[1617945532553,45.1,58263.91,193.6,0.57724,0.00027,12.58738]
[1617945538415,45.1,58262.97,193.6,0.57699,0.00027,12.58874]
[1617945543453,45.1,58263.68,193.6,0.57718,0.00027,12.58768]
[1617945548486,45.1,58260.78,193.6,0.5764,0.00027,12.59193]
[1617945553524,45.1,58261.79,193.6,0.57667,0.00027,12.59044]
[1617945558557,45.1,58263.37,193.6,0.5771,0.00027,12.58813]
[1617945563593,45.09,58258.43,193.6,0.57577,0.00027,12.59532]
[1617945568629,45.09,58259.49,193.6,0.57605,0.00027,12.59377]
[1617945573663,45.09,58262.06,193.6,0.57677,0.00027,12.58595]
[1617945584737,45.09,58261.65,193.6,0.57666,0.00027,12.58654]
[1617945589076,45.09,58255.33,193.6,0.57496,0.00027,12.59566]
[1617945594811,45.09,58255.55,193.6,0.57502,0.00027,12.59534]
[1617945599845,45.09,58255.41,193.6,0.57498,0.00027,12.59553]
[1617945604880,45.09,58257.98,193.6,0.57568,0.00027,12.59184]
[1617945609975,45.09,58256.58,193.6,0.5753,0.00027,12.59385]
[1617945615611,45.09,58255.21,193.6,0.57493,0.00027,12.5958]
[1617945621011,45.08,58254.14,193.6,0.57464,0.00027,12.5973]
[1617945627052,45.08,58254.09,193.6,0.57463,0.00027,12.59737]
[1617945632097,45.08,58252.18,193.6,0.57413,0.00027,12.59601]
[1617945637136,45.08,58256.38,193.6,0.57527,0.00027,12.59002]
[1617945642168,45.08,58254.44,193.6,0.57475,0.00027,12.59279]
[1617945647207,45.08,58250.08,193.6,0.57357,0.00027,12.59893]
[1617945657225,45.08,58238.52,193.6,0.57044,0.00027,12.61468]
[1617945672380,45.08,58236.09,193.6,0.56978,0.00027,12.61787]
[1617945677414,45.08,58235.91,193.6,0.56973,0.00027,12.61811]
[1617945680874,45.08,58235.53,193.6,0.56963,0.00027,12.6186]
[1617945686476,45.07,58233.79,193.6,0.56916,0.00027,12.62087]
[1617945691513,45.07,58235.78,193.6,0.56972,0.00027,12.61421]
[1617945696549,45.07,58238.16,193.6,0.57037,0.00027,12.61106]
[1617945702611,45.07,58237.57,193.6,0.57021,0.00027,12.61184]
[1617945707623,45.07,58237.44,193.6,0.57017,0.00027,12.612]
[1617945712659,45.07,58236.73,193.6,0.56998,0.00027,12.61294]
[1617945717696,45.07,58236.77,193.6,0.56999,0.00027,12.61288]
[1617945722730,45.07,58234.37,193.6,0.56934,0.00027,12.61602]
[1617945727767,45.07,58233.15,193.6,0.56901,0.00027,12.61762]
[1617945732802,45.07,58231.75,193.6,0.56863,0.00027,12.61942]
[1617945735269,45.07,58231.75,193.6,0.56863,0.00027,12.61942]
[1617945741611,45.07,58230.9,193.6,0.56841,0.00027,12.6205]
[1617945746900,45.07,58230.36,193.6,0.56826,0.00027,12.62119]
[1617945752940,45.07,58229.79,193.6,0.56812,0.00027,12.61787]
[1617945757977,45.06,58229.06,193.6,0.56793,0.00027,12.61879]
[1617945763012,45.06,58227.64,193.6,0.56754,0.00027,12.6206]
[1617945768045,45.06,58226.61,193.6,0.56726,0.00027,12.6219]
[1617945773081,45.06,58227.57,193.6,0.56752,0.00027,12.62068]
[1617945779120,45.06,58228.87,193.6,0.56788,0.00027,12.61902]
[1617945784156,45.06,58228.52,193.6,0.56778,0.00027,12.61947]
[1617945789611,45.06,58226.55,193.6,0.56725,0.00027,12.62195]
[1617945795235,45.06,58227.16,193.6,0.56742,0.00027,12.62118]
[1617945796086,45.06,58227.19,193.6,0.56742,0.00027,12.62114]
[1617945798577,45.06,58218.8,193.6,0.56514,0.00027,12.63154]
[1617945804311,45.06,58210.42,193.6,0.56286,0.00027,12.64153]
[1617945809345,45.06,58208.12,193.6,0.56223,0.00027,12.64418]
[1617945814379,45.06,58207.35,193.6,0.56204,0.00027,12.64103]
[1617945815836,45.06,58207.21,193.6,0.562,0.00027,12.64118]
[1617945822611,45.06,58215.67,193.6,0.56431,0.00027,12.63127]
[1617945833516,45.06,58236.49,193.6,0.56998,0.00027,12.60503]
[1617945844594,45.05,58231.05,193.6,0.5685,0.00027,12.61212]
[1617945849611,45.05,58236.29,193.6,0.56992,0.00027,12.60529]
[1617945850171,45.05,58236.29,193.6,0.56992,0.00027,12.60529]
[1617945855665,45.05,58235.56,193.6,0.56973,0.00027,12.60624]
[1617945860703,45.05,58233.77,193.6,0.56924,0.00027,12.60858]
[1617945865740,45.05,58236.14,193.6,0.56988,0.00027,12.60547]
[1617945870775,45.05,58234.75,193.6,0.56951,0.00027,12.6073]
[1617945875808,45.05,58234.69,193.6,0.56951,0.00027,12.60331]
[1617945880843,45.05,58235.07,193.6,0.56961,0.00027,12.60282]
[1617945885880,45.05,58235.03,193.6,0.5696,0.00027,12.60286]
[1617945890914,45.05,58228.57,193.6,0.56785,0.00027,12.61121]
[1617945895947,45.05,58223.17,193.6,0.56638,0.00027,12.61801]
[1617945900983,45.05,58220.35,193.6,0.56561,0.00027,12.62149]
[1617945906017,45.05,58218.49,193.6,0.5651,0.00027,12.62376]
[1617945911050,45.05,58219.32,193.6,0.56533,0.00027,12.62274]
[1617945916086,45.05,58216.4,193.6,0.56454,0.00027,12.62628]
[1617945921124,45.05,58214.46,193.6,0.56401,0.00027,12.62859]
[1617945926155,45.05,58216.68,193.6,0.56461,0.00027,12.62594]
[1617945931192,45.05,58218.31,193.6,0.56508,0.00027,12.61991]
[1617945936229,45.05,58217.92,193.6,0.56497,0.00027,12.62039]
[1617945941264,45.04,58215.11,193.6,0.5642,0.00027,12.62377]
[1617945946299,45.04,58213.68,193.6,0.56381,0.00027,12.62547]
[1617945951335,45.04,58215.1,193.6,0.5642,0.00027,12.62378]
[1617945956370,45.04,58212.77,193.6,0.56357,0.00027,12.62654]
[1617945961404,45.04,58213.34,193.6,0.56372,0.00027,12.62587]
[1617945966448,45.04,58214.24,193.6,0.56397,0.00027,12.62479]
[1617945971475,45.04,58213.58,193.6,0.56379,0.00027,12.62557]
[1617945976511,45.04,58213.5,193.6,0.56377,0.00027,12.62566]
[1617945981611,45.04,58211.36,193.6,0.56319,0.00027,12.62819]
[1617945992625,45.04,58205.76,193.6,0.56168,0.00027,12.63062]
[1617945999611,45.06,58202.3,193.6,0.56071,0.00027,12.63464]
[1617946004705,45.08,58202.72,193.6,0.5608,0.00027,12.6343]
[1617946011611,45.12,58197.76,193.6,0.5594,0.00027,12.63997]
[1617946017611,45.15,58198.53,193.6,0.55958,0.00027,12.63929]
[1617946022833,45.17,58198.97,193.6,0.55967,0.00027,12.63894]
[1617946027868,45.2,58198.78,193.6,0.55959,0.00027,12.63928]
[1617946032904,45.22,58198.55,193.6,0.5595,0.00027,12.63966]
[1617946038611,45.25,58198.86,193.6,0.55956,0.00027,12.63948]
[1617946043981,45.28,58198.63,193.6,0.55947,0.00027,12.63985]
[1617946049018,45.3,58197.87,193.6,0.55924,0.00027,12.64079]
[1617946056617,45.34,58199.29,193.6,0.5596,0.00027,12.63542]
[1617946068610,45.4,58197.61,193.6,0.55908,0.00027,12.63753]
[1617946074196,45.42,58196.73,193.6,0.55881,0.00027,12.63859]
[1617946079229,45.44,58196.91,193.6,0.55884,0.00027,12.63852]
[1617946084267,45.47,58197.93,193.6,0.55909,0.00027,12.63754]
[1617946095343,45.52,58198.61,193.6,0.55922,0.00027,12.63706]
[1617946101611,45.55,58198.86,193.6,0.55926,0.00027,12.63695]
[1617946107427,45.57,58198.65,193.6,0.55918,0.00027,12.63728]
[1617946113611,45.6,58198.87,193.6,0.55922,0.00027,12.63316]
[1617946119507,45.62,58198.86,193.6,0.55919,0.00027,12.63327]
[1617946125615,45.65,58200.0,193.6,0.55947,0.00027,12.63219]
[1617946126355,45.65,58200.0,193.6,0.55947,0.00027,12.63219]
[1617946136635,45.63,58212.05,193.6,0.56274,0.00027,12.61873]
[1617946141670,45.63,58213.18,193.6,0.56305,0.00027,12.61739]
[1617946146705,45.62,58214.14,193.6,0.56331,0.00027,12.61625]
[1617946151736,45.61,58214.02,193.6,0.56329,0.00027,12.61634]
[1617946157780,45.61,58214.75,193.6,0.56349,0.00027,12.61546]
[1617946162816,45.6,58215.22,193.6,0.56363,0.00027,12.61486]
[1617946167850,45.59,58215.43,193.6,0.56369,0.00027,12.61459]
[1617946172889,45.59,58215.95,193.6,0.56386,0.00027,12.6099]
[1617946177922,45.58,58216.09,193.6,0.5639,0.00027,12.60969]
[1617946182957,45.58,58216.83,193.6,0.56411,0.00027,12.60879]
[1617946185500,45.57,58217.26,193.6,0.56423,0.00027,12.60827]
[1617946191013,45.57,58233.0,193.6,0.56848,0.00027,12.58892]
[1617946196045,45.56,58229.82,193.6,0.56763,0.00027,12.5929]
[1617946201083,45.56,58226.79,193.6,0.56682,0.00027,12.59663]
[1617946202998,45.55,58225.71,193.6,0.56653,0.00027,12.59797]
[1617946208130,45.55,58225.22,193.6,0.5664,0.00027,12.59852]
[1617946213167,45.54,58223.95,193.6,0.56607,0.00027,12.60004]
[1617946218199,45.54,58225.23,193.6,0.56642,0.00027,12.59844]
[1617946223236,45.53,58237.06,193.6,0.56962,0.00027,12.58346]
[1617946228275,45.53,58236.01,193.6,0.56934,0.00027,12.58478]
[1617946233308,45.52,58238.34,193.6,0.56999,0.00027,12.57765]
[1617946238342,45.52,58234.38,193.6,0.56893,0.00027,12.58273]
[1617946243378,45.51,58225.19,193.6,0.56646,0.00027,12.59425]
[1617946248411,45.51,58224.57,193.6,0.5663,0.00027,12.59498]
[1617946253447,45.5,58222.65,193.6,0.56579,0.00027,12.5973]
[1617946263517,45.49,58215.01,193.6,0.56373,0.00027,12.60635]
[1617946268552,45.49,58209.42,193.6,0.56223,0.00027,12.61279]
[1617946273584,45.48,58212.98,193.6,0.56319,0.00027,12.60867]
[1617946278610,45.48,58214.04,193.6,0.56349,0.00027,12.60741]
[1617946283655,45.47,58213.03,193.6,0.56322,0.00027,12.60855]
[1617946288693,45.47,58212.12,193.6,0.56298,0.00027,12.60958]
[1617946293725,45.46,58212.11,193.6,0.563,0.00027,12.60551]
[1617946299611,45.46,58211.32,193.6,0.56279,0.00027,12.60639]
[1617946304807,45.45,58211.48,193.6,0.56284,0.00027,12.60618]
[1617946309840,45.45,58212.42,193.6,0.5631,0.00027,12.60507]
[1617946314876,45.44,58211.06,193.6,0.56274,0.00027,12.60661]
[1617946315703,45.44,58211.06,193.6,0.56274,0.00027,12.60661]
[1617946323611,45.44,58199.08,193.6,0.5595,0.00027,12.61996]
[1617946334006,45.43,58192.17,193.6,0.55763,0.00027,12.62726]
[1617946338291,45.42,58190.69,193.6,0.55723,0.00027,12.62879]
[1617946344077,45.45,58188.35,193.6,0.55656,0.00027,12.63133]
[1617946349114,45.48,58185.72,193.6,0.55582,0.00027,12.63412]
[1617946354149,45.51,58182.91,193.6,0.55504,0.00027,12.63299]
[1617946359183,45.54,58183.1,193.6,0.55507,0.00027,12.63293]
[1617946364216,45.57,58183.21,193.6,0.55507,0.00027,12.63295]
[1617946369254,45.56,58183.79,193.6,0.55523,0.00027,12.63236]
[1617946374290,45.56,58183.9,193.6,0.55526,0.00027,12.63222]
[1617946382167,45.56,58194.63,193.6,0.55818,0.00027,12.62127]
[1617946392417,45.55,58202.03,193.6,0.56019,0.00027,12.6133]
[1617946398457,45.54,58208.42,193.6,0.56192,0.00027,12.60615]
[1617946401796,45.54,58208.91,193.6,0.56206,0.00027,12.60557]
[1617946407520,45.53,58209.92,193.6,0.56234,0.00027,12.60439]
[1617946412553,45.53,58210.52,193.6,0.56252,0.00027,12.59962]
[1617946417589,45.52,58211.32,193.6,0.56275,0.00027,12.59867]
[1617946417755,45.52,58211.32,193.6,0.56275,0.00027,12.59867]
[1617946423651,45.52,58218.55,193.6,0.56471,0.00027,12.59016]
[1617946429674,45.51,58220.54,193.6,0.56526,0.00027,12.58774]
[1617946434707,45.51,58218.46,193.6,0.5647,0.00027,12.59021]
[1617946439741,45.5,58217.98,193.6,0.56458,0.00027,12.59074]
[1617946444776,45.5,58216.75,193.6,0.56425,0.00027,12.59217]
[1617946447235,45.49,58216.29,193.6,0.56413,0.00027,12.5927]
[1617946452836,45.49,58237.19,193.6,0.56978,0.00027,12.56671]
[1617946457869,45.48,58239.86,193.6,0.57051,0.00027,12.56317]
[1617946462908,45.48,58240.38,193.6,0.57066,0.00027,12.56245]
[1617946466735,45.47,58241.02,193.6,0.57083,0.00027,12.56159]
[1617946470453,45.47,58245.71,193.6,0.57211,0.00027,12.55527]
[1617946474270,45.47,58250.12,193.6,0.57332,0.00027,12.54514]
[1617946474736,45.47,58250.12,193.6,0.57332,0.00027,12.54514]
[1617946480021,45.5,58253.64,193.6,0.57422,0.00027,12.54054]
[1617946485065,45.53,58253.18,193.6,0.57405,0.00027,12.54144]
[1617946490099,45.56,58253.52,193.6,0.5741,0.00027,12.54122]
[1617946495130,45.59,58254.24,193.6,0.57425,0.00027,12.54046]
[1617946500167,45.62,58253.91,193.6,0.57412,0.00027,12.54117]
[1617946500604,45.62,58253.91,193.6,0.57412,0.00027,12.54117]
[1617946501736,45.62,58252.28,193.6,0.57369,0.00027,12.54343]
[1617946507218,45.61,58250.7,193.6,0.57327,0.00027,12.54554]
[1617946512252,45.61,58250.35,193.6,0.57319,0.00027,12.54597]
[1617946513028,45.61,58250.35,193.6,0.57319,0.00027,12.54597]
[1617946518296,45.6,58252.01,193.6,0.57364,0.00027,12.54363]
[1617946524336,45.59,58252.36,193.6,0.57375,0.00027,12.54309]
[1617946529368,45.59,58250.54,193.6,0.57327,0.00027,12.54554]
[1617946535415,45.58,58250.51,193.6,0.57329,0.00027,12.54145]
[1617946539750,45.58,58250.04,193.6,0.57317,0.00027,12.54206]
[1617946540981,45.57,58249.67,193.6,0.57307,0.00027,12.54256]
[1617946541024,45.57,58249.67,193.6,0.57307,0.00027,12.54256]
[1617946551525,45.56,58242.58,193.6,0.57118,0.00027,12.55203]
[1617946556561,45.56,58243.31,193.6,0.57138,0.00027,12.55102]
[1617946558514,45.56,58243.14,193.6,0.57134,0.00027,12.55123]
[1617946563444,45.55,58248.7,193.6,0.57284,0.00027,12.54368]
[1617946568645,45.56,58246.97,193.6,0.57237,0.00027,12.54609]
[1617946568952,45.56,58246.97,193.6,0.57237,0.00027,12.54609]
[1617946574785,45.55,58244.69,193.6,0.57176,0.00027,12.54912]
[1617946579819,45.55,58244.38,193.6,0.57169,0.00027,12.54949]
[1617946584854,45.54,58245.06,193.6,0.57188,0.00027,12.54854]
[1617946586460,45.54,58245.06,193.6,0.57188,0.00027,12.54854]
[1617946591295,45.53,58241.8,193.6,0.571,0.00027,12.55285]
[1617946612044,45.51,58212.91,193.6,0.56324,0.00027,12.58459]
[1617946617079,45.51,58210.13,193.6,0.56249,0.00027,12.58777]
[1617946622113,45.5,58212.18,193.6,0.56305,0.00027,12.58538]
[1617946627147,45.5,58208.57,193.6,0.56208,0.00027,12.58949]
[1617946642257,45.48,58208.75,193.6,0.56215,0.00027,12.5892]
[1617946647611,45.48,58208.26,193.6,0.56202,0.00027,12.58973]
[1617946647639,45.48,58208.26,193.6,0.56202,0.00027,12.58973]
[1617946647670,45.48,58208.26,193.6,0.56202,0.00027,12.58973]
[1617946649788,45.47,58203.83,193.6,0.56082,0.00027,12.5947]
[1617946651154,45.47,58202.3,193.6,0.56041,0.00027,12.59638]
[1617946656354,45.47,58198.58,193.6,0.55942,0.00027,12.59636]
[1617946666422,45.46,58194.45,193.6,0.55831,0.00027,12.60073]
[1617946671457,45.45,58193.06,193.6,0.55793,0.00027,12.60217]
[1617946676491,45.45,58191.45,193.6,0.5575,0.00027,12.60383]
[1617946681526,45.44,58188.65,193.6,0.55674,0.00027,12.6067]
[1617946686611,45.44,58187.66,193.6,0.55648,0.00027,12.60768]
[1617946692606,45.43,58185.42,193.6,0.55587,0.00027,12.60993]
[1617946692799,45.43,58185.42,193.6,0.55587,0.00027,12.60993]
[1617946700661,45.48,58185.89,193.6,0.55595,0.00027,12.60967]
[1617946706706,45.52,58186.36,193.6,0.55605,0.00027,12.60935]
[1617946712747,45.55,58184.99,193.6,0.55565,0.00027,12.60683]
[1617946717778,45.58,58184.48,193.6,0.55549,0.00027,12.60746]
[1617946722818,45.61,58183.93,193.6,0.55531,0.00027,12.60814]
[1617946727848,45.64,58183.02,193.6,0.55503,0.00027,12.60916]
[1617946732889,45.67,58181.04,193.6,0.55447,0.00027,12.61121]
[1617946733230,45.67,58181.04,193.6,0.55447,0.00027,12.61121]
[1617946738926,45.7,58172.45,193.6,0.5521,0.00027,12.61945]
[1617946740223,45.71,58171.68,193.6,0.55189,0.00027,12.62018]
[1617946746611,45.7,58168.3,193.6,0.55098,0.00027,12.62319]
[1617946748848,45.7,58168.3,193.6,0.55098,0.00027,12.62319]
[1617946754036,45.69,58165.82,193.6,0.55032,0.00027,12.62536]
[1617946764105,45.68,58150.99,193.6,0.5463,0.00027,12.63769]
[1617946774175,45.66,58150.65,193.6,0.54623,0.00027,12.63389]
[1617946779209,45.66,58152.23,193.6,0.54666,0.00027,12.63261]
[1617946784242,45.65,58154.82,193.6,0.54737,0.00027,12.63049]
[1617946787231,45.65,58155.49,193.6,0.54756,0.00027,12.62994]
[1617946792300,45.64,58157.47,193.6,0.5481,0.00027,12.62828]
[1617946797333,45.63,58157.46,193.6,0.54811,0.00027,12.62826]
[1617946798129,45.63,58157.7,193.6,0.54817,0.00027,12.62806]
[1617946802070,45.63,58153.0,193.6,0.5469,0.00027,12.6319]
[1617946806176,45.62,58151.34,193.6,0.54645,0.00027,12.63321]
[1617946811439,45.61,58147.05,193.6,0.54528,0.00027,12.63656]
[1617946821512,45.6,58140.81,193.6,0.54359,0.00027,12.64122]
[1617946826548,45.6,58140.11,193.6,0.5434,0.00027,12.64172]
[1617946831581,45.59,58139.21,193.6,0.54317,0.00027,12.63832]
[1617946836611,45.58,58139.1,193.6,0.54315,0.00027,12.63839]
[1617946841650,45.58,58139.28,193.6,0.5432,0.00027,12.63824]
[1617946846687,45.57,58137.75,193.6,0.54279,0.00027,12.63933]
[1617946851721,45.57,58139.96,193.6,0.54339,0.00027,12.63772]
[1617946856756,45.56,58139.31,193.6,0.54322,0.00027,12.63818]
[1617946861791,45.56,58139.16,193.6,0.54319,0.00027,12.63827]
[1617946866825,45.55,58139.06,193.6,0.54316,0.00027,12.63833]
[1617946871875,45.54,58139.21,193.6,0.54321,0.00027,12.63821]
[1617946876910,45.54,58136.39,193.6,0.54244,0.00027,12.64022]
[1617946881946,45.53,58133.28,193.6,0.54159,0.00027,12.6424]
[1617946886983,45.53,58133.07,193.6,0.54154,0.00027,12.64253]
[1617946892015,45.52,58133.61,193.6,0.5417,0.00027,12.63811]
[1617946897050,45.52,58133.5,193.6,0.54167,0.00027,12.63817]
[1617946902611,45.51,58134.06,193.6,0.54183,0.00027,12.63776]
[1617946908128,45.51,58133.65,193.6,0.54172,0.00027,12.63804]
[1617946913165,45.5,58133.5,193.6,0.54169,0.00027,12.63813]
[1617946918199,45.5,58133.36,193.6,0.54165,0.00027,12.63822]
[1617946923235,45.49,58132.6,193.6,0.54145,0.00027,12.63873]
[1617946928270,45.49,58131.84,193.6,0.54124,0.00027,12.63925]
[1617946933305,45.48,58131.09,193.6,0.54104,0.00027,12.63974]
[1617946938336,45.48,58128.7,193.6,0.54039,0.00027,12.64135]
[1617946943373,45.47,58128.69,193.6,0.54039,0.00027,12.64134]
[1617946948411,45.47,58124.61,193.6,0.53927,0.00027,12.644]
[1617946953444,45.46,58121.64,193.6,0.53847,0.00027,12.64185]
[1617946954142,45.46,58118.24,193.6,0.53754,0.00027,12.64394]
[1617946969558,45.45,58113.27,193.6,0.53618,0.00027,12.64685]
[1617946974602,45.44,58114.07,193.6,0.5364,0.00027,12.64638]
[1617946979638,45.44,58114.02,193.6,0.53639,0.00027,12.64641]
[1617946984671,45.43,58114.23,193.6,0.53645,0.00027,12.64627]
[1617946988026,45.43,58114.33,193.6,0.53648,0.00027,12.64621]
[1617946988548,45.43,58114.33,193.6,0.53648,0.00027,12.64621]
[1617946993043,45.43,58125.36,193.6,0.53951,0.00027,12.6394]
[1617946994590,45.43,58127.19,193.6,0.54002,0.00027,12.63821]
[1617946999775,45.42,58139.41,193.6,0.54337,0.00027,12.62967]
[1617947004112,45.42,58142.53,193.6,0.54423,0.00027,12.62734]
[1617947006531,45.42,58139.6,193.6,0.54343,0.00027,12.62952]
[1617947009301,45.41,58140.46,193.6,0.54366,0.00027,12.62888]
[1617947014880,45.41,58136.08,193.6,0.54248,0.00027,12.62801]
[1617947019915,45.4,58135.04,193.6,0.54219,0.00027,12.62875]
[1617947024950,45.4,58133.46,193.6,0.54176,0.00027,12.62985]
[1617947029989,45.4,58132.63,193.6,0.54154,0.00027,12.63041]
[1617947035023,45.39,58132.02,193.6,0.54138,0.00027,12.63083]
[1617947040053,45.39,58131.22,193.6,0.54116,0.00027,12.63137]
[1617947045091,45.38,58132.5,193.6,0.54151,0.00027,12.63047]
[1617947045608,45.38,58132.5,193.6,0.54151,0.00027,12.63047]
[1617947047981,45.38,58141.81,193.6,0.54407,0.00027,12.62375]
[1617947054155,45.38,58148.78,193.6,0.54598,0.00027,12.61837]
[1617947065232,45.37,58149.92,193.6,0.5463,0.00027,12.61743]
[1617947070266,45.37,58150.64,193.6,0.5465,0.00027,12.61685]
[1617947076310,45.36,58152.14,193.6,0.54693,0.00027,12.61157]
[1617947079443,45.36,58152.09,193.6,0.54692,0.00027,12.6116]
[1617947080359,45.36,58151.03,193.6,0.54663,0.00027,12.61247]
[1617947086380,45.35,58171.63,193.6,0.55228,0.00027,12.59456]
[1617947091412,45.35,58173.44,193.6,0.55278,0.00027,12.59286]
[1617947096446,45.35,58175.73,193.6,0.55341,0.00027,12.59067]
[1617947101484,45.34,58179.31,193.6,0.55439,0.00027,12.58721]
[1617947103255,45.34,58178.89,193.6,0.55428,0.00027,12.58761]
[1617947119607,45.33,58153.57,193.6,0.54735,0.00027,12.61031]
[1617947124611,45.33,58155.95,193.6,0.548,0.00027,12.60833]
[1617947139756,45.32,58150.47,193.6,0.54652,0.00027,12.60874]
[1617947144792,45.32,58150.25,193.6,0.54646,0.00027,12.60891]
[1617947149828,45.31,58150.5,193.6,0.54653,0.00027,12.6087]
[1617947154860,45.31,58150.48,193.6,0.54653,0.00027,12.60871]
[1617947159898,45.31,58150.88,193.6,0.54664,0.00027,12.60838]
[1617947164937,45.3,58149.66,193.6,0.54631,0.00027,12.60935]
[1617947170076,45.3,58149.6,193.6,0.5463,0.00027,12.60939]
[1617947175105,45.3,58150.91,193.6,0.54666,0.00027,12.60833]
[1617947190209,45.29,58162.46,193.6,0.54984,0.00027,12.59855]
[1617947195242,45.29,58163.09,193.6,0.55003,0.00027,12.59394]
[1617947200071,45.28,58164.22,193.6,0.55034,0.00027,12.59292]
[1617947205313,45.28,58165.53,193.6,0.5507,0.00027,12.59174]
[1617947210347,45.28,58162.52,193.6,0.54988,0.00027,12.59441]
[1617947215382,45.27,58161.94,193.6,0.54972,0.00027,12.59491]
[1617947216178,45.27,58161.94,193.6,0.54972,0.00027,12.59491]
[1617947216278,45.27,58161.94,193.6,0.54972,0.00027,12.59491]
[1617947221426,45.27,58170.61,193.6,0.55211,0.00027,12.58708]
[1617947226461,45.27,58174.78,193.6,0.55325,0.00027,12.58315]
[1617947232506,45.26,58173.26,193.6,0.55284,0.00027,12.58457]
[1617947237536,45.26,58177.04,193.6,0.55388,0.00027,12.58095]
[1617947243579,45.26,58176.25,193.6,0.55366,0.00027,12.5817]
[1617947248614,45.26,58179.12,193.6,0.55446,0.00027,12.5789]
[1617947253650,45.25,58177.81,193.6,0.55411,0.00027,12.57611]
[1617947258686,45.25,58179.87,193.6,0.55468,0.00027,12.57408]
[1617947263719,45.25,58177.26,193.6,0.55397,0.00027,12.57662]
[1617947266782,45.25,58176.22,193.6,0.55368,0.00027,12.57762]
[1617947277819,45.24,58160.45,193.6,0.54935,0.00028,12.59204]
[1617947278628,45.24,58160.45,193.6,0.54935,0.00028,12.59204]
[1617947286236,45.24,58169.67,193.6,0.55189,0.00027,12.58376]
[1617947286580,45.24,58169.67,193.6,0.55189,0.00027,12.58376]
[1617947286698,45.24,58169.67,193.6,0.55189,0.00027,12.58376]
[1617947296968,45.23,58157.77,193.6,0.54862,0.00028,12.59432]
[1617947307031,45.23,58156.89,193.6,0.54838,0.00028,12.59506]
[1617947312065,45.23,58156.63,193.6,0.54833,0.00028,12.59121]
[1617947321928,45.22,58152.6,193.6,0.54722,0.00028,12.59456]
[1617947328610,45.22,58142.12,193.6,0.54433,0.00028,12.60284]
[1617947332194,45.22,58141.38,193.6,0.54413,0.00028,12.6034]
[1617947332324,45.22,58140.19,193.6,0.5438,0.00028,12.60429]
[1617947336439,45.22,58126.16,193.6,0.53993,0.00028,12.61419]
[1617947342279,45.21,58120.52,193.6,0.53837,0.00028,12.61783]
[1617947347314,45.21,58116.22,193.6,0.53719,0.00028,12.62047]
[1617947352344,45.21,58114.9,193.6,0.53682,0.00028,12.62126]
[1617947362419,45.2,58106.63,193.6,0.53454,0.00028,12.62597]
[1617947367455,45.2,58101.98,193.6,0.53325,0.00028,12.62843]
[1617947372487,45.2,58104.24,193.6,0.53389,0.00028,12.62321]
[1617947377526,45.2,58103.95,193.6,0.53381,0.00028,12.62336]
[1617947382559,45.2,58102.23,193.6,0.53333,0.00028,12.62426]
[1617947387594,45.19,58102.79,193.6,0.53348,0.00028,12.62396]
[1617947392629,45.19,58103.2,193.6,0.5336,0.00028,12.62374]
[1617947396125,45.19,58108.9,193.6,0.53518,0.00028,12.62066]
[1617947401691,45.19,58113.99,193.6,0.53659,0.00028,12.61772]
[1617947405575,45.19,58120.08,193.6,0.53828,0.00028,12.61401]
[1617947410756,45.19,58124.84,193.6,0.53959,0.00028,12.61096]
[1617947413614,45.18,58126.73,193.6,0.54012,0.00028,12.6097]
[1617947416834,45.18,58128.81,193.6,0.54069,0.00028,12.60829]
[1617947416887,45.18,58128.81,193.6,0.54069,0.00028,12.60829]
[1617947422838,45.18,58131.5,193.6,0.54144,0.00028,12.60644]
[1617947427875,45.18,58133.21,193.6,0.54191,0.00028,12.60523]
[1617947432908,45.18,58135.57,193.6,0.54258,0.00028,12.59949]
[1617947437941,45.18,58135.68,193.6,0.54261,0.00028,12.59941]
[1617947442978,45.17,58133.85,193.6,0.5421,0.00028,12.60072]
[1617947448014,45.17,58134.85,193.6,0.54238,0.00028,12.6]
[1617947453049,45.17,58134.82,193.6,0.54237,0.00028,12.60002]
[1617947458086,45.17,58132.89,193.6,0.54184,0.00028,12.60139]
[1617947463123,45.17,58134.91,193.6,0.5424,0.00028,12.59994]
[1617947468161,45.17,58134.97,193.6,0.54242,0.00028,12.5999]
[1617947470786,45.16,58137.02,193.6,0.54299,0.00028,12.59841]
[1617947471313,45.16,58138.4,193.6,0.54337,0.00028,12.59739]
[1617947477222,45.16,58148.16,193.6,0.54607,0.00028,12.58988]
[1617947492328,45.16,58155.96,193.6,0.54824,0.00028,12.57939]
[1617947498372,45.16,58152.24,193.6,0.54721,0.00028,12.58249]
[1617947508441,45.15,58142.25,193.6,0.54445,0.00028,12.59041]
[1617947513476,45.15,58139.92,193.6,0.54381,0.00028,12.59217]
[1617947515924,45.15,58141.41,193.6,0.54422,0.00028,12.59105]
[1617947520253,45.15,58138.28,193.6,0.54336,0.00028,12.59339]
[1617947530595,45.15,58117.87,193.6,0.53771,0.00028,12.60722]
[1617947535611,45.14,58116.53,193.6,0.53734,0.00028,12.60804]
[1617947537859,45.14,58116.15,193.6,0.53723,0.00028,12.60827]
[1617947543686,45.14,58115.29,193.6,0.53699,0.00028,12.60878]
[1617947553756,45.14,58102.36,193.6,0.53342,0.00028,12.61198]
[1617947558792,45.14,58102.69,193.6,0.53351,0.00028,12.61181]
[1617947559167,45.14,58102.69,193.6,0.53351,0.00028,12.61181]
[1617947559252,45.14,58102.69,193.6,0.53351,0.00028,12.61181]
[1617947559255,45.14,58102.69,193.6,0.53351,0.00028,12.61181]
[1617947559624,45.14,58100.24,193.6,0.53283,0.00028,12.61307]
[1617947564833,45.14,58089.09,193.6,0.52973,0.00028,12.61836]
[1617947569868,45.13,58094.64,193.6,0.53128,0.00028,12.61582]
[1617947574906,45.13,58093.94,193.6,0.53108,0.00028,12.61615]
[1617947579938,45.13,58096.37,193.6,0.53176,0.00028,12.61499]
[1617947580938,45.13,58096.88,193.6,0.5319,0.00028,12.61474]
[1617947585981,45.13,58101.84,193.6,0.53328,0.00028,12.61224]
[1617947596052,45.13,58099.83,193.6,0.53272,0.00028,12.61327]
[1617947600079,45.13,58098.11,193.6,0.53224,0.00028,12.61413]
[1617947606122,45.13,58096.99,193.6,0.53193,0.00028,12.61468]
[1617947611155,45.12,58099.99,193.6,0.53278,0.00028,12.60914]
[1617947616190,45.12,58099.81,193.6,0.53273,0.00028,12.60923]
[1617947621226,45.12,58099.87,193.6,0.53274,0.00028,12.6092]
[1617947627269,45.12,58100.21,193.6,0.53284,0.00028,12.60902]
[1617947632309,45.12,58100.34,193.6,0.53287,0.00028,12.60896]
[1617947637342,45.12,58097.48,193.6,0.53208,0.00028,12.61038]
[1617947642380,45.12,58095.46,193.6,0.53152,0.00028,12.61137]
[1617947647413,45.12,58094.45,193.6,0.53124,0.00028,12.61185]
[1617947652445,45.11,58099.47,193.6,0.53264,0.00028,12.60939]
[1617947652919,45.11,58099.47,193.6,0.53264,0.00028,12.60939]
[1617947658610,45.11,58096.4,193.6,0.53178,0.00028,12.61091]
[1617947664611,45.11,58096.13,193.6,0.53171,0.00028,12.61104]
[1617947666496,45.11,58096.16,193.6,0.53172,0.00028,12.61102]
[1617947671582,45.11,58094.31,193.6,0.53121,0.00028,12.60786]
[1617947676611,45.11,58093.57,193.6,0.531,0.00028,12.60821]
[1617947681653,45.11,58092.85,193.6,0.5308,0.00028,12.60855]
[1617947686687,45.11,58090.82,193.6,0.53024,0.00028,12.60948]
[1617947691721,45.11,58090.53,193.6,0.53016,0.00028,12.6096]
[1617947696758,45.1,58089.65,193.6,0.52992,0.00028,12.60999]
[1617947701793,45.1,58089.03,193.6,0.52975,0.00028,12.61027]
[1617947706411,45.1,58090.1,193.6,0.53004,0.00028,12.60979]
[1617947711861,45.1,58096.13,193.6,0.53172,0.00028,12.60698]
[1617947716900,45.1,58096.62,193.6,0.53186,0.00028,12.60674]
[1617947720271,45.1,58093.75,193.6,0.53106,0.00028,12.60812]
[1617947720365,45.1,58093.75,193.6,0.53106,0.00028,12.60812]
[1617947726967,45.1,58091.49,193.6,0.53043,0.00028,12.60916]
[1617947732001,45.1,58092.97,193.6,0.53085,0.00028,12.60443]
[1617947737039,45.1,58094.58,193.6,0.5313,0.00028,12.60367]
[1617947742071,45.1,58092.59,193.6,0.53075,0.00028,12.6046]
[1617947747108,45.09,58094.94,193.6,0.5314,0.00028,12.6035]
[1617947752145,45.09,58091.03,193.6,0.53031,0.00028,12.60532]
[1617947754398,45.09,58088.83,193.6,0.5297,0.00028,12.6063]
[1617947760196,45.09,58088.07,193.6,0.52949,0.00028,12.60664]
[1617947763550,45.09,58087.38,193.6,0.5293,0.00028,12.60693]
[1617947768598,45.09,58069.01,193.6,0.52418,0.00028,12.61382]
[1617947769044,45.09,58069.01,193.6,0.52418,0.00028,12.61382]
[1617947769587,45.09,58069.22,193.6,0.52424,0.00028,12.61375]
[1617947770305,45.09,58079.06,193.6,0.52698,0.00028,12.61031]
[1617947776311,45.09,58084.48,193.6,0.52849,0.00028,12.60815]
[1617947781344,45.09,58077.6,193.6,0.52657,0.00028,12.61086]
[1617947786378,45.09,58079.32,193.6,0.52705,0.00028,12.61021]
[1617947789184,45.09,58080.96,193.6,0.52751,0.00028,12.60957]
[1617947794438,45.09,58078.37,193.6,0.5268,0.00028,12.60652]
[1617947799483,45.09,58080.56,193.6,0.52741,0.00028,12.60568]
[1617947804517,45.08,58081.38,193.6,0.52763,0.00028,12.60536]
[1617947809552,45.08,58081.6,193.6,0.52769,0.00028,12.60527]
[1617947814588,45.08,58078.36,193.6,0.52679,0.00028,12.60652]
[1617947821860,45.08,58072.08,193.6,0.52504,0.00028,12.60876]
[1617947823849,45.08,58073.78,193.6,0.52552,0.00028,12.60818]
[1617947834728,45.08,58073.05,193.6,0.52531,0.00028,12.60843]
[1617947839762,45.08,58068.15,193.6,0.52395,0.00028,12.61004]
[1617947844800,45.08,58069.77,193.6,0.5244,0.00028,12.60953]
[1617947849583,45.08,58071.16,193.6,0.52479,0.00028,12.60907]
[1617947859907,45.08,58067.94,193.6,0.52389,0.00028,12.60606]
[1617947864938,45.07,58068.26,193.6,0.52398,0.00028,12.60596]
[1617947869976,45.07,58069.4,193.6,0.5243,0.00028,12.6056]
[1617947871676,45.07,58069.39,193.6,0.5243,0.00028,12.6056]
[1617947877024,45.07,58067.89,193.6,0.52388,0.00028,12.60608]
[1617947887091,45.07,58076.06,193.6,0.52616,0.00028,12.60332]
[1617947897216,45.07,58065.94,193.6,0.52334,0.00028,12.60667]
[1617947902249,45.07,58064.21,193.6,0.52285,0.00028,12.60718]
[1617947907282,45.07,58064.2,193.6,0.52285,0.00028,12.60718]
[1617947912320,45.07,58063.95,193.6,0.52279,0.00028,12.60321]
[1617947918362,45.07,58062.53,193.6,0.52239,0.00028,12.60362]
[1617947923399,45.07,58061.25,193.6,0.52203,0.00028,12.60397]
[1617947928434,45.07,58059.59,193.6,0.52157,0.00028,12.60441]
[1617947933466,45.07,58058.86,193.6,0.52137,0.00028,12.6046]
[1617947939511,45.06,58057.94,193.6,0.52111,0.00028,12.60483]
[1617947944545,45.06,58057.64,193.6,0.52102,0.00028,12.6049]
[1617947949611,45.06,58058.31,193.6,0.52121,0.00028,12.60474]
[1617947955610,45.06,58057.22,193.6,0.52091,0.00028,12.60501]
[1617947960195,45.06,58053.66,193.6,0.51991,0.00028,12.60585]
[1617947960697,45.06,58050.85,193.6,0.51913,0.00028,12.60645]
[1617947962225,45.06,58050.82,193.6,0.51912,0.00028,12.60646]
[1617947962479,45.06,58050.82,193.6,0.51912,0.00028,12.60646]
[1617947962602,45.06,58050.82,193.6,0.51912,0.00028,12.60646]
[1617947962779,45.06,58050.08,193.6,0.51891,0.00028,12.60661]
[1617947973751,45.06,58030.09,193.6,0.51332,0.00028,12.60537]
[1617947977475,45.06,58031.04,193.6,0.51359,0.00028,12.60529]
[1617947981225,45.06,58029.95,193.6,0.51328,0.00028,12.60538]
[1617947986843,45.06,58029.53,193.6,0.51317,0.00028,12.60541]
[1617947991878,45.06,58030.19,193.6,0.51335,0.00028,12.60536]
[1617947996229,45.06,58031.04,193.6,0.51359,0.00028,12.60529]
[1617948000300,45.06,58031.97,193.6,0.51385,0.00028,12.60521]
[1617948000431,45.06,58031.97,193.6,0.51385,0.00028,12.60521]
[1617948006819,45.06,58030.76,193.6,0.51351,0.00028,12.60532]
[1617948007084,45.06,58031.16,193.6,0.51362,0.00028,12.60528]
[1617948013025,45.06,58033.91,193.6,0.51439,0.00028,12.60503]
[1617948018057,45.06,58033.47,193.6,0.51427,0.00028,12.60507]
[1617948024611,45.05,58032.72,193.6,0.51406,0.00028,12.60514]
[1617948026866,45.05,58032.24,193.6,0.51393,0.00028,12.60519]
[1617948031467,45.05,58030.25,193.6,0.51337,0.00028,12.60132]
[1617948034633,45.05,58039.89,193.6,0.51607,0.00028,12.60026]
[1617948040216,45.05,58033.93,193.6,0.5144,0.00028,12.60098]
[1617948045611,45.05,58033.22,193.6,0.5142,0.00028,12.60105]
[1617948051288,45.05,58035.87,193.6,0.51494,0.00028,12.60077]
[1617948056324,45.05,58035.64,193.6,0.51488,0.00028,12.6008]
[1617948061357,45.05,58033.14,193.6,0.51418,0.00028,12.60106]
[1617948062755,45.05,58034.06,193.6,0.51444,0.00028,12.60097]
[1617948068410,45.05,58037.58,193.6,0.51542,0.00028,12.60057]
[1617948073447,45.05,58040.81,193.6,0.51633,0.00028,12.60013]
[1617948078482,45.05,58040.99,193.6,0.51638,0.00028,12.6001]
[1617948084524,45.05,58040.81,193.6,0.51633,0.00028,12.60013]
[1617948089560,45.05,58041.2,193.6,0.51644,0.00028,12.60007]
[1617948094593,45.05,58040.52,193.6,0.51625,0.00028,12.59613]
[1617948099611,45.05,58040.89,193.6,0.51635,0.00028,12.59607]
[1617948104093,45.05,58042.97,193.6,0.51693,0.00028,12.59576]
[1617948104211,45.05,58042.97,193.6,0.51693,0.00028,12.59576]
[1617948109697,45.05,58041.72,193.6,0.51658,0.00028,12.59595]
[1617948112109,45.05,58042.12,193.6,0.5167,0.00028,12.59589]
[1617948112225,45.05,58042.12,193.6,0.5167,0.00028,12.59589]
[1617948118272,45.05,58040.58,193.6,0.51626,0.00028,12.59612]
[1617948122363,45.04,58040.18,193.6,0.51615,0.00028,12.59618]
[1617948127827,45.04,58040.36,193.6,0.5162,0.00028,12.59615]
[1617948138139,45.04,58045.5,193.6,0.51764,0.00028,12.59534]
[1617948151246,45.04,58043.26,193.6,0.51702,0.00028,12.59166]
[1617948151600,45.04,58043.26,193.6,0.51702,0.00028,12.59166]
[1617948152306,45.04,58045.26,193.6,0.51758,0.00028,12.59133]
[1617948164321,45.04,58069.78,193.6,0.52444,0.00028,12.58522]
[1617948169358,45.04,58072.12,193.6,0.5251,0.00028,12.58444]
[1617948174392,45.04,58074.8,193.6,0.52585,0.00028,12.58351]
[1617948179244,45.04,58074.85,193.6,0.52586,0.00028,12.58349]
[1617948179255,45.04,58074.85,193.6,0.52586,0.00028,12.58349]
[1617948184460,45.04,58077.39,193.6,0.52657,0.00028,12.58256]
[1617948185417,45.04,58077.39,193.6,0.52657,0.00028,12.58256]
[1617948185550,45.04,58079.93,193.6,0.52728,0.00028,12.5816]
[1617948188917,45.04,58088.11,193.6,0.52957,0.00028,12.57822]
[1617948191852,45.04,58093.75,193.6,0.53114,0.00028,12.57564]
[1617948191876,45.04,58093.75,193.6,0.53114,0.00028,12.57564]
[1617948194288,45.05,58090.9,193.6,0.53034,0.00028,12.57698]
[1617948199553,45.06,58085.3,193.6,0.52877,0.00028,12.57944]
[1617948200587,45.06,58085.15,193.6,0.52873,0.00028,12.5795]
[1617948206617,45.06,58076.79,193.6,0.5264,0.00028,12.5828]
[1617948211649,45.05,58074.98,193.6,0.5259,0.00028,12.5794]
[1617948214106,45.05,58080.44,193.6,0.52742,0.00028,12.57736]
[1617948217918,45.08,58066.83,193.6,0.52361,0.00028,12.58212]
[1617948217919,45.08,58066.83,193.6,0.52361,0.00028,12.58212]
[1617948218086,45.08,58066.83,193.6,0.52361,0.00028,12.58212]
[1617948218474,45.08,58066.83,193.6,0.52361,0.00028,12.58212]
[1617948219029,45.08,58061.28,193.6,0.52206,0.00028,12.58373]
[1617948219060,45.08,58061.28,193.6,0.52206,0.00028,12.58373]
[1617948227350,45.08,58039.38,193.6,0.51593,0.00028,12.5882]
[1617948228534,45.08,58039.0,193.6,0.51582,0.00028,12.58825]
[1617948229120,45.08,58043.45,193.6,0.51707,0.00028,12.58759]
[1617948230662,45.08,58039.17,193.6,0.51587,0.00028,12.58823]
[1617948231746,45.08,58034.44,193.6,0.51454,0.00028,12.5888]
[1617948236824,45.08,58029.58,193.6,0.51318,0.00028,12.58924]
[1617948238186,45.08,58029.33,193.6,0.51311,0.00028,12.58926]
[1617948239363,45.08,58029.13,193.6,0.51306,0.00028,12.58927]
[1617948244882,45.07,58028.03,193.6,0.51275,0.00028,12.58935]
[1617948245317,45.07,58028.03,193.6,0.51275,0.00028,12.58935]
[1617948250986,45.07,58019.41,193.6,0.51033,0.00028,12.58968]
[1617948256019,45.07,58018.71,193.6,0.51014,0.00028,12.58969]
[1617948261053,45.07,58010.47,193.6,0.50783,0.00028,12.58954]
[1617948264110,45.07,58008.86,193.6,0.50738,0.00028,12.58947]
[1617948264341,45.07,58008.86,193.6,0.50738,0.00028,12.58947]
[1617948264585,45.07,58008.86,193.6,0.50738,0.00028,12.58947]
[1617948267040,45.07,57998.33,193.6,0.50442,0.00028,12.58856]
[1617948277171,45.07,57990.54,193.6,0.50224,0.00028,12.5834]
[1617948282206,45.07,57985.26,193.6,0.50075,0.00028,12.58243]
[1617948284208,45.07,57984.73,193.6,0.50061,0.00028,12.58232]
[1617948289257,45.07,57986.15,193.6,0.501,0.00028,12.5826]
[1617948290132,45.07,57986.15,193.6,0.501,0.00028,12.5826]
[1617948295299,45.07,57987.49,193.6,0.50138,0.00028,12.58286]
[1617948298605,45.07,57988.38,193.6,0.50163,0.00028,12.58302]
[1617948298627,45.07,57988.38,193.6,0.50163,0.00028,12.58302]
[1617948298725,45.07,57988.38,193.6,0.50163,0.00028,12.58302]
[1617948299489,45.07,57988.44,193.6,0.50165,0.00028,12.58303]
[1617948311480,45.07,57998.09,193.6,0.50435,0.00028,12.58448]
[1617948311500,45.07,57998.09,193.6,0.50435,0.00028,12.58448]
[1617948316720,45.06,57995.64,193.6,0.50366,0.00028,12.58417]
[1617948322486,45.06,57966.65,193.6,0.49553,0.00028,12.57762]
[1617948327520,45.06,57962.82,193.6,0.49445,0.00028,12.57636]
[1617948333611,45.06,57956.22,193.6,0.49259,0.00028,12.56994]
[1617948339609,45.06,57957.91,193.6,0.49307,0.00028,12.57057]
[1617948344644,45.06,57960.56,193.6,0.49381,0.00028,12.57153]
[1617948349679,45.06,57960.47,193.6,0.49379,0.00028,12.5715]
[1617948354715,45.06,57962.88,193.6,0.49446,0.00028,12.57234]
[1617948358758,45.06,57972.57,193.6,0.49718,0.00028,12.57534]
[1617948361048,45.06,57978.88,193.6,0.49896,0.00028,12.57698]
[1617948365292,45.06,57982.64,193.6,0.50001,0.00028,12.57783]
[1617948366065,45.06,57980.97,193.6,0.49954,0.00028,12.57747]
[1617948366219,45.06,57980.97,193.6,0.49954,0.00028,12.57747]
[1617948367142,45.06,57987.24,193.6,0.50131,0.00028,12.57877]
[1617948377941,45.06,58003.89,193.6,0.50598,0.00028,12.58103]
[1617948382977,45.06,58004.67,193.6,0.5062,0.00028,12.5811]
[1617948384262,45.06,58004.99,193.6,0.50629,0.00028,12.58112]
[1617948390024,45.06,58006.25,193.6,0.50664,0.00028,12.58121]
[1617948395059,45.06,58007.01,193.6,0.50685,0.00028,12.57722]
[1617948400097,45.05,58006.75,193.6,0.50678,0.00028,12.5772]
[1617948401963,45.05,58005.05,193.6,0.5063,0.00028,12.57708]
[1617948402202,45.05,58004.39,193.6,0.50612,0.00028,12.57702]
[1617948403057,45.05,58003.33,193.6,0.50582,0.00028,12.57693]
[1617948408147,45.05,57995.88,193.6,0.50373,0.00028,12.57611]
[1617948413186,45.05,57992.48,193.6,0.50277,0.00028,12.57562]
[1617948418222,45.05,57992.33,193.6,0.50273,0.00028,12.57559]
[1617948423257,45.05,57990.06,193.6,0.50209,0.00028,12.57522]
[1617948428301,45.05,57979.12,193.6,0.49902,0.00028,12.57299]
[1617948438382,45.05,57969.18,193.6,0.49623,0.00028,12.57031]
[1617948446866,45.05,57980.61,193.6,0.49944,0.00028,12.57333]
[1617948449158,45.06,57986.68,193.6,0.50115,0.00028,12.57461]
[1617948453439,45.06,57991.87,193.6,0.5026,0.00028,12.57147]
[1617948454529,45.06,57992.3,193.6,0.50272,0.00028,12.57154]
[1617948454871,45.06,57992.3,193.6,0.50272,0.00028,12.57154]
[1617948455923,45.06,57992.21,193.6,0.5027,0.00028,12.57153]
[1617948459131,45.06,57996.83,193.6,0.50399,0.00028,12.57218]
[1617948471612,45.06,57983.77,193.6,0.50032,0.00028,12.56998]
[1617948476644,45.06,57982.36,193.6,0.49993,0.00028,12.56968]
[1617948482688,45.06,57980.5,193.6,0.49941,0.00028,12.56926]
[1617948487720,45.06,57980.24,193.6,0.49933,0.00028,12.5692]
[1617948488745,45.06,57984.18,193.6,0.50044,0.00028,12.57006]
[1617948490444,45.06,57989.95,193.6,0.50206,0.00028,12.57116]
[1617948491794,45.06,58000.41,193.6,0.505,0.00028,12.5726]
[1617948492431,45.06,58000.41,193.6,0.505,0.00028,12.5726]
[1617948495328,45.06,58005.52,193.6,0.50644,0.00028,12.57306]
[1617948497887,45.06,58012.96,193.6,0.50852,0.00028,12.57344]
[1617948503833,45.06,58013.46,193.6,0.50866,0.00028,12.57345]
[1617948506277,45.06,58012.12,193.6,0.50829,0.00028,12.57342]
[1617948506421,45.06,58012.12,193.6,0.50829,0.00028,12.57342]
[1617948506542,45.06,58012.12,193.6,0.50829,0.00028,12.57342]
[1617948507048,45.06,58011.84,193.6,0.50821,0.00028,12.57341]
[1617948511999,45.06,57999.41,193.6,0.50472,0.00028,12.56844]
[1617948512000,45.06,57999.41,193.6,0.50472,0.00028,12.56844]
[1617948512665,45.06,57999.41,193.6,0.50472,0.00028,12.56844]
[1617948524981,45.06,57998.38,193.6,0.50443,0.00028,12.56833]
[1617948536212,45.06,58001.91,193.6,0.50542,0.00028,12.5687]
[1617948538430,45.06,58012.19,193.6,0.50831,0.00028,12.56937]
[1617948541306,45.06,58013.55,193.6,0.50869,0.00028,12.5694]
[1617948542789,45.06,58011.93,193.6,0.50823,0.00028,12.56936]
[1617948543361,45.06,58010.29,193.6,0.50777,0.00028,12.56929]
[1617948549152,45.06,58002.01,193.6,0.50545,0.00028,12.56871]
[1617948554190,45.05,58000.04,193.6,0.50489,0.00028,12.56851]
[1617948559226,45.05,58000.34,193.6,0.50498,0.00028,12.56855]
[1617948560784,45.05,58000.26,193.6,0.50495,0.00028,12.56854]
[1617948560785,45.05,58000.26,193.6,0.50495,0.00028,12.56854]
[1617948571308,45.05,57998.24,193.6,0.50439,0.00028,12.56426]
[1617948574793,45.05,57996.44,193.6,0.50388,0.00028,12.56403]
[1617948581379,45.05,57995.01,193.6,0.50348,0.00028,12.56384]
[1617948582300,45.05,57995.01,193.6,0.50348,0.00028,12.56384]
[1617948582302,45.05,57995.01,193.6,0.50348,0.00028,12.56384]
[1617948584584,45.05,58003.0,193.6,0.50572,0.00028,12.56475]
[1617948586394,45.05,58008.28,193.6,0.50721,0.00028,12.56514]
[1617948591451,45.05,58009.59,193.6,0.50758,0.00028,12.56521]
[1617948593640,45.05,58009.8,193.6,0.50763,0.00028,12.56522]
[1617948599106,45.05,58010.18,193.6,0.50774,0.00028,12.56524]
[1617948599107,45.05,58010.18,193.6,0.50774,0.00028,12.56524]
[1617948604546,45.05,57999.87,193.6,0.50484,0.00028,12.56444]
[1617948609580,45.05,57998.07,193.6,0.50434,0.00028,12.56424]
[1617948613954,45.05,58001.42,193.6,0.50528,0.00028,12.5646]
[1617948619647,45.05,58003.42,193.6,0.50584,0.00028,12.56479]
[1617948629718,45.05,57989.3,193.6,0.50187,0.00028,12.56294]
[1617948634755,45.05,57986.14,193.6,0.50098,0.00028,12.5583]
[1617948639789,45.05,57985.29,193.6,0.50074,0.00028,12.55814]
[1617948644826,45.05,57983.69,193.6,0.50029,0.00028,12.55781]
[1617948649862,45.05,57986.34,193.6,0.50104,0.00028,12.55834]
[1617948654899,45.04,57988.33,193.6,0.50159,0.00028,12.55871]
[1617948659932,45.04,57989.87,193.6,0.50203,0.00028,12.55899]
[1617948664966,45.04,57991.14,193.6,0.50239,0.00028,12.5592]
[1617948670000,45.04,57998.01,193.6,0.50432,0.00028,12.56018]
[1617948675036,45.04,57998.27,193.6,0.50439,0.00028,12.56021]
[1617948680068,45.04,57998.94,193.6,0.50458,0.00028,12.56029]
[1617948689289,45.04,58003.8,193.6,0.50595,0.00028,12.56077]
[1617948695176,45.04,58005.81,193.6,0.50651,0.00028,12.55687]
[1617948697657,45.04,58005.08,193.6,0.50631,0.00028,12.55682]
[1617948699075,45.04,58005.08,193.6,0.50631,0.00028,12.55682]
[1617948704239,45.04,58006.26,193.6,0.50664,0.00028,12.55691]
[1617948709275,45.04,58009.28,193.6,0.50749,0.00028,12.55709]
[1617948712652,45.04,58007.68,193.6,0.50704,0.00028,12.557]
[1617948718335,45.04,58008.05,193.6,0.50714,0.00028,12.55702]
[1617948723371,45.04,58006.33,193.6,0.50666,0.00028,12.55691]
[1617948729414,45.04,58005.86,193.6,0.50653,0.00028,12.55688]
[1617948734448,45.04,58004.76,193.6,0.50621,0.00028,12.55679]
[1617948739484,45.04,58005.92,193.6,0.50654,0.00028,12.55688]
[1617948744515,45.04,58007.17,193.6,0.50689,0.00028,12.55697]
[1617948749555,45.04,58005.88,193.6,0.50653,0.00028,12.55688]
[1617948754590,45.04,58005.46,193.6,0.50641,0.00028,12.55279]
[1617948765611,45.04,58001.97,193.6,0.50543,0.00028,12.5525]
[1617948771611,45.04,58001.65,193.6,0.50534,0.00028,12.55246]
[1617948773285,45.04,58001.6,193.6,0.50532,0.00028,12.55246]
[1617948773286,45.04,58001.6,193.6,0.50532,0.00028,12.55246]
[1617948774993,45.04,58001.23,193.6,0.50522,0.00028,12.55242]
[1617948780770,45.03,58001.33,193.6,0.50525,0.00028,12.55243]
[1617948782763,45.03,58001.17,193.6,0.5052,0.00028,12.55242]
[1617948783021,45.03,58001.13,193.6,0.50519,0.00028,12.55241]
[1617948788828,45.03,57988.84,193.6,0.50173,0.00028,12.5507]
[1617948793860,45.03,57991.59,193.6,0.50251,0.00028,12.55116]
[1617948798899,45.03,57991.53,193.6,0.50249,0.00028,12.55115]
[1617948800878,45.03,57991.53,193.6,0.50249,0.00028,12.55115]
[1617948806954,45.03,57992.22,193.6,0.50268,0.00028,12.55126]
[1617948813611,45.05,57991.03,193.6,0.50235,0.00028,12.54701]
[1617948819611,45.05,57991.24,193.6,0.50241,0.00028,12.54705]
[1617948825081,45.05,57991.17,193.6,0.50239,0.00028,12.54704]
[1617948826528,45.05,57992.35,193.6,0.50272,0.00028,12.54723]
[1617948829364,45.05,57994.47,193.6,0.50332,0.00028,12.54754]
[1617948833298,45.05,57995.9,193.6,0.50372,0.00028,12.54774]
[1617948839179,45.05,58001.98,193.6,0.50543,0.00028,12.54844]
[1617948844211,45.05,58002.59,193.6,0.5056,0.00028,12.5485]
[1617948849249,45.05,58002.68,193.6,0.50563,0.00028,12.5485]
[1617948854283,45.05,58002.25,193.6,0.50551,0.00028,12.54847]
[1617948859320,45.05,58002.31,193.6,0.50552,0.00028,12.54847]
[1617948864350,45.05,58001.55,193.6,0.50531,0.00028,12.5484]
[1617948869389,45.05,58000.36,193.6,0.50498,0.00028,12.54828]
[1617948874425,45.05,58001.86,193.6,0.5054,0.00028,12.54437]
[1617948879457,45.05,58001.45,193.6,0.50528,0.00028,12.54433]
[1617948884494,45.05,58000.28,193.6,0.50495,0.00028,12.54421]
[1617948889530,45.05,58002.55,193.6,0.50559,0.00028,12.54443]
[1617948889547,45.05,58002.55,193.6,0.50559,0.00028,12.54443]
[1617948892786,45.05,58011.66,193.6,0.50816,0.00028,12.54502]
[1617948899601,45.05,58018.63,193.6,0.51012,0.00028,12.54511]
[1617948903893,45.05,58021.14,193.6,0.51082,0.00028,12.54507]
[1617948903976,45.05,58021.14,193.6,0.51082,0.00028,12.54507]
[1617948909666,45.05,58025.32,193.6,0.512,0.00028,12.54491]
[1617948914703,45.04,58028.09,193.6,0.51278,0.00028,12.54475]
[1617948919738,45.04,58035.99,193.6,0.515,0.00028,12.54402]
[1617948924774,45.04,58037.62,193.6,0.51546,0.00028,12.54382]
[1617948929820,45.04,58034.44,193.6,0.51457,0.00028,12.5442]
[1617948934850,45.04,58036.27,193.6,0.51508,0.00028,12.53993]
[1617948939902,45.04,58038.4,193.6,0.51568,0.00028,12.53966]
[1617948944923,45.04,58044.64,193.6,0.51744,0.00028,12.53872]
[1617948945982,45.04,58045.61,193.6,0.51771,0.00028,12.53855]
[1617948945985,45.04,58045.61,193.6,0.51771,0.00028,12.53855]
[1617948948633,45.04,58047.68,193.6,0.51829,0.00028,12.53817]
[1617948953990,45.04,58059.29,193.6,0.52156,0.00028,12.53554]
[1617948958042,45.04,58071.56,193.6,0.525,0.00028,12.53186]
[1617948964059,45.04,58079.79,193.6,0.52731,0.00028,12.52886]
[1617948964846,45.04,58079.79,193.6,0.52731,0.00028,12.52886]
[1617948970101,45.04,58081.2,193.6,0.52771,0.00028,12.5283]
[1617948970891,45.04,58081.2,193.6,0.52771,0.00028,12.5283]
[1617948976141,45.04,58080.28,193.6,0.52745,0.00028,12.52867]
[1617948981181,45.04,58079.81,193.6,0.52732,0.00028,12.52885]
[1617948986210,45.04,58082.13,193.6,0.52797,0.00028,12.52793]
[1617948988889,45.04,58080.54,193.6,0.52753,0.00028,12.52856]
[1617948994270,45.04,58073.85,193.6,0.52565,0.00028,12.527]
[1617948999301,45.04,58073.72,193.6,0.52562,0.00028,12.52704]
[1617949004339,45.04,58071.13,193.6,0.52489,0.00028,12.52793]
[1617949009376,45.04,58069.18,193.6,0.52434,0.00028,12.52857]
[1617949014409,45.04,58068.52,193.6,0.52415,0.00028,12.52879]
[1617949024479,45.04,58064.28,193.6,0.52296,0.00028,12.53009]
[1617949029512,45.04,58063.08,193.6,0.52263,0.00028,12.53043]
[1617949034550,45.04,58062.92,193.6,0.52258,0.00028,12.53048]
[1617949039584,45.03,58062.05,193.6,0.52234,0.00028,12.53073]
[1617949044611,45.03,58064.36,193.6,0.52299,0.00028,12.53006]
[1617949054691,45.03,58071.27,193.6,0.52493,0.00028,12.52381]
[1617949060731,45.03,58070.2,193.6,0.52463,0.00028,12.52417]
[1617949065764,45.03,58070.79,193.6,0.5248,0.00028,12.52397]
[1617949070801,45.03,58070.54,193.6,0.52473,0.00028,12.52406]
[1617949075837,45.03,58071.78,193.6,0.52508,0.00028,12.52364]
[1617949080873,45.03,58073.17,193.6,0.52547,0.00028,12.52316]
[1617949085907,45.03,58072.62,193.6,0.52531,0.00028,12.52335]
[1617949090940,45.03,58073.16,193.6,0.52547,0.00028,12.52316]
[1617949095974,45.03,58073.72,193.6,0.52562,0.00028,12.52297]
[1617949101024,45.03,58072.62,193.6,0.52531,0.00028,12.52335]
[1617949106056,45.03,58069.76,193.6,0.52451,0.00028,12.52431]
[1617949111088,45.03,58070.2,193.6,0.52464,0.00028,12.5201]
[1617949121157,45.03,58066.4,193.6,0.52357,0.00028,12.52131]
[1617949126194,45.03,58052.11,193.6,0.51955,0.00028,12.52506]
[1617949131231,45.03,58050.79,193.6,0.51918,0.00028,12.52534]
[1617949136264,45.03,58051.49,193.6,0.51938,0.00028,12.52519]
[1617949141298,45.03,58054.62,193.6,0.52026,0.00028,12.52449]
[1617949146335,45.03,58048.03,193.6,0.5184,0.00028,12.5259]
[1617949151369,45.03,58048.03,193.6,0.5184,0.00028,12.5259]
[1617949156406,45.03,58050.63,193.6,0.51913,0.00028,12.52538]
[1617949161439,45.03,58050.82,193.6,0.51919,0.00028,12.52534]
[1617949166474,45.03,58053.27,193.6,0.51988,0.00028,12.5248]
[1617949170616,45.03,58052.89,193.6,0.51977,0.00028,12.52489]
[1617949170855,45.03,58052.89,193.6,0.51977,0.00028,12.52489]
[1617949171342,45.03,58052.89,193.6,0.51977,0.00028,12.52489]
[1617949171582,45.03,58052.89,193.6,0.51977,0.00028,12.52489]
[1617949171585,45.03,58052.89,193.6,0.51977,0.00028,12.52489]
[1617949178560,45.03,58054.25,193.6,0.52015,0.00028,12.52051]
[1617949183593,45.03,58055.14,193.6,0.5204,0.00028,12.5203]
[1617949187001,45.03,58052.19,193.6,0.51957,0.00028,12.52097]
[1617949187126,45.03,58052.19,193.6,0.51957,0.00028,12.52097]
[1617949187745,45.03,58050.48,193.6,0.51909,0.00028,12.52134]
[1617949190731,45.03,58040.53,193.6,0.51629,0.00028,12.5231]
[1617949196686,45.03,58038.46,193.6,0.51571,0.00028,12.52339]
[1617949201720,45.03,58036.43,193.6,0.51514,0.00028,12.52364]
[1617949206753,45.03,58039.94,193.6,0.51613,0.00028,12.52318]
[1617949211863,45.03,58039.15,193.6,0.5159,0.00028,12.52329]
[1617949216901,45.03,58039.93,193.6,0.51612,0.00028,12.52319]
[1617949222940,45.03,58040.72,193.6,0.51634,0.00028,12.52307]
[1617949227980,45.03,58040.38,193.6,0.51625,0.00028,12.52312]
[1617949233611,45.03,58040.71,193.6,0.51634,0.00028,12.519]
[1617949239055,45.03,58041.25,193.6,0.5165,0.00028,12.51892]
[1617949244088,45.03,58041.92,193.6,0.51669,0.00028,12.51882]
[1617949250129,45.03,58042.94,193.6,0.51697,0.00028,12.51866]
[1617949255167,45.03,58041.65,193.6,0.51661,0.00028,12.51886]
[1617949260050,45.03,58042.18,193.6,0.51676,0.00028,12.51878]
[1617949271276,45.03,58038.45,193.6,0.51571,0.00028,12.51932]
[1617949276313,45.03,58037.69,193.6,0.51549,0.00028,12.51942]
[1617949278987,45.03,58037.38,193.6,0.51541,0.00028,12.51946]
[1617949279012,45.03,58037.38,193.6,0.51541,0.00028,12.51946]
[1617949280019,45.03,58037.38,193.6,0.51541,0.00028,12.51946]
[1617949285378,45.04,58047.21,193.6,0.51817,0.00028,12.51792]
[1617949295445,45.04,58053.87,193.6,0.52005,0.00028,12.51246]
[1617949305517,45.05,58054.04,193.6,0.5201,0.00028,12.51242]
[1617949311611,45.05,58054.14,193.6,0.52013,0.00028,12.5124]
[1617949317601,45.06,58054.63,193.6,0.52026,0.00028,12.51229]
[1617949322637,45.06,58053.81,193.6,0.52003,0.00028,12.51248]
[1617949327670,45.06,58054.03,193.6,0.52009,0.00028,12.51243]
[1617949332761,45.06,58052.14,193.6,0.51956,0.00028,12.51285]
[1617949343802,45.09,58032.2,193.6,0.51394,0.00028,12.51596]
[1617949347433,45.09,58032.87,193.6,0.51413,0.00028,12.5159]
[1617949353995,45.12,58045.91,193.6,0.5178,0.00028,12.51003]
[1617949369984,45.14,58048.36,193.6,0.51848,0.00028,12.50958]
[1617949371140,45.14,58051.51,193.6,0.51937,0.00028,12.50894]
[1617949371236,45.14,58051.51,193.6,0.51937,0.00028,12.50894]
[1617949377035,45.14,58053.3,193.6,0.51987,0.00028,12.50855]
[1617949377447,45.14,58053.3,193.6,0.51987,0.00028,12.50855]
[1617949377591,45.14,58053.3,193.6,0.51987,0.00028,12.50855]
[1617949379311,45.15,58049.43,193.6,0.51878,0.00028,12.50937]
[1617949379427,45.15,58049.43,193.6,0.51878,0.00028,12.50937]
[1617949379543,45.15,58049.43,193.6,0.51878,0.00028,12.50937]
[1617949381763,45.15,58035.98,193.6,0.515,0.00028,12.5115]
[1617949387106,45.14,58047.32,193.6,0.51819,0.00028,12.50978]
[1617949397176,45.14,58052.62,193.6,0.51968,0.00028,12.5087]
[1617949402214,45.14,58053.29,193.6,0.51987,0.00028,12.50855]
[1617949407242,45.14,58059.83,193.6,0.52171,0.00028,12.50695]
[1617949412282,45.14,58058.79,193.6,0.52142,0.00028,12.50315]
[1617949417316,45.14,58056.25,193.6,0.52071,0.00028,12.50378]
[1617949422352,45.13,58059.55,193.6,0.52163,0.00028,12.50295]
[1617949427389,45.13,58058.03,193.6,0.52121,0.00028,12.50334]
[1617949432424,45.13,58056.08,193.6,0.52066,0.00028,12.50382]
[1617949437457,45.13,58055.86,193.6,0.5206,0.00028,12.50388]
[1617949442490,45.13,58056.07,193.6,0.52066,0.00028,12.50382]
[1617949447528,45.13,58053.81,193.6,0.52002,0.00028,12.50436]
[1617949452564,45.13,58053.24,193.6,0.51986,0.00028,12.50448]
[1617949457599,45.13,58053.7,193.6,0.51999,0.00028,12.50438]
[1617949462632,45.12,58053.87,193.6,0.52004,0.00028,12.50434]
[1617949467666,45.12,58059.41,193.6,0.5216,0.00028,12.50298]
[1617949472703,45.12,58060.73,193.6,0.52197,0.00028,12.49855]
[1617949477736,45.12,58052.81,193.6,0.51975,0.00028,12.5005]
[1617949482772,45.12,58048.82,193.6,0.51862,0.00028,12.50134]
[1617949488610,45.12,58049.37,193.6,0.51878,0.00028,12.50123]
[1617949508958,45.11,58046.14,193.6,0.51787,0.00028,12.50184]
[1617949519057,45.11,58047.94,193.6,0.51838,0.00028,12.50151]
[1617949530131,45.11,58051.1,193.6,0.51927,0.00028,12.50087]
[1617949535167,45.11,58050.95,193.6,0.51923,0.00028,12.49682]
[1617949541208,45.11,58052.33,193.6,0.51962,0.00028,12.49652]
[1617949546242,45.11,58050.65,193.6,0.51914,0.00028,12.49688]
[1617949551279,45.1,58052.38,193.6,0.51963,0.00028,12.49651]
[1617949557611,45.1,58053.6,193.6,0.51997,0.00028,12.49624]
[1617949563363,45.1,58054.42,193.6,0.52021,0.00028,12.49605]
[1617949568400,45.1,58056.94,193.6,0.52092,0.00028,12.49545]
[1617949569568,45.1,58057.14,193.6,0.52097,0.00028,12.4954]
[1617949570492,45.1,58058.62,193.6,0.52139,0.00028,12.49502]
[1617949570518,45.1,58058.62,193.6,0.52139,0.00028,12.49502]
[1617949570591,45.1,58058.62,193.6,0.52139,0.00028,12.49502]
[1617949570864,45.1,58058.62,193.6,0.52139,0.00028,12.49502]
[1617949570872,45.1,58058.62,193.6,0.52139,0.00028,12.49502]
[1617949571587,45.1,58068.83,193.6,0.52427,0.00028,12.49205]
[1617949587534,45.1,58080.2,193.6,0.52746,0.00028,12.48798]
[1617949592576,45.1,58081.14,193.6,0.52774,0.00028,12.48353]
[1617949597608,45.09,58083.11,193.6,0.52829,0.00028,12.48273]
[1617949602611,45.09,58083.37,193.6,0.52836,0.00028,12.48262]
[1617949607676,45.09,58083.65,193.6,0.52844,0.00028,12.4825]
[1617949612712,45.09,58084.46,193.6,0.52867,0.00028,12.48217]
[1617949614543,45.09,58086.11,193.6,0.52914,0.00028,12.48146]
[1617949619758,45.09,58083.76,193.6,0.52848,0.00028,12.48245]
[1617949624797,45.09,58081.3,193.6,0.52778,0.00028,12.48346]
[1617949629915,45.09,58086.54,193.6,0.52926,0.00028,12.48127]
[1617949635611,45.09,58083.45,193.6,0.52839,0.00028,12.48258]
[1617949640910,45.09,58083.67,193.6,0.52845,0.00028,12.48249]
[1617949645943,45.09,58083.5,193.6,0.5284,0.00028,12.48256]
[1617949651987,45.09,58082.59,193.6,0.52815,0.00028,12.47885]
[1617949657019,45.08,58081.66,193.6,0.52789,0.00028,12.47922]
[1617949667088,45.08,58082.61,193.6,0.52816,0.00028,12.47884]
[1617949672125,45.08,58080.12,193.6,0.52746,0.00028,12.47983]
[1617949682197,45.08,58080.42,193.6,0.52755,0.00028,12.47971]
[1617949707370,45.08,58076.71,193.6,0.5265,0.00028,12.48114]
[1617949712408,45.08,58076.05,193.6,0.52632,0.00028,12.47729]
[1617949712828,45.08,58076.05,193.6,0.52632,0.00028,12.47729]
[1617949718449,45.07,58062.94,193.6,0.52263,0.00028,12.48159]
[1617949724490,45.07,58059.15,193.6,0.52156,0.00028,12.48262]
[1617949730534,45.07,58061.54,193.6,0.52223,0.00028,12.48198]
[1617949735568,45.07,58062.62,193.6,0.52254,0.00028,12.48168]
[1617949740599,45.07,58071.15,193.6,0.52494,0.00028,12.47902]
[1617949745642,45.07,58073.7,193.6,0.52566,0.00028,12.47814]
[1617949760743,45.07,58080.68,193.6,0.52763,0.00028,12.47552]
[1617949765778,45.07,58080.37,193.6,0.52754,0.00028,12.47564]
[1617949770814,45.07,58078.7,193.6,0.52707,0.00028,12.47629]
[1617949774323,45.07,58075.29,193.6,0.52612,0.00028,12.47348]
[1617949779884,45.07,58069.97,193.6,0.52462,0.00028,12.47533]
[1617949784916,45.07,58068.87,193.6,0.5243,0.00028,12.47569]
[1617949788463,45.06,58065.36,193.6,0.52332,0.00028,12.47678]
[1617949793975,45.06,58065.67,193.6,0.5234,0.00028,12.47669]
[1617949799010,45.06,58066.56,193.6,0.52366,0.00028,12.47642]
[1617949804049,45.06,58064.45,193.6,0.52306,0.00028,12.47706]
[1617949814119,45.06,58057.12,193.6,0.52099,0.00028,12.47906]
[1617949814432,45.06,58057.12,193.6,0.52099,0.00028,12.47906]
[1617949817915,45.06,58048.31,193.6,0.51851,0.00028,12.48102]
[1617949833663,45.07,58048.75,193.6,0.51863,0.00028,12.47685]
[1617949836885,45.08,58047.8,193.6,0.51836,0.00028,12.47704]
[1617949836902,45.08,58047.8,193.6,0.51836,0.00028,12.47704]
[1617949842314,45.08,58027.89,193.6,0.51274,0.00028,12.47962]
[1617949847350,45.08,58029.34,193.6,0.51315,0.00028,12.47952]
[1617949852382,45.08,58026.09,193.6,0.51223,0.00028,12.47974]
[1617949857417,45.08,58023.27,193.6,0.51143,0.00028,12.47987]
[1617949872525,45.08,58032.81,193.6,0.51413,0.00028,12.47922]
[1617949873803,45.08,58033.84,193.6,0.51442,0.00028,12.47911]
[1617949877437,45.08,58020.81,193.6,0.51074,0.00028,12.47994]
[1617949882592,45.08,58021.13,193.6,0.51083,0.00028,12.47994]
[1617949887611,45.08,58020.08,193.6,0.51053,0.00028,12.47996]
[1617949890559,45.08,58020.3,193.6,0.51059,0.00028,12.47996]
[1617949895685,45.07,58018.66,193.6,0.51013,0.00028,12.4759]
[1617949898417,45.07,58017.44,193.6,0.50978,0.00028,12.4759]
[1617949898539,45.07,58017.44,193.6,0.50978,0.00028,12.4759]
[1617949899131,45.07,58016.43,193.6,0.5095,0.00028,12.4759]
[1617949904747,45.08,58008.28,193.6,0.50719,0.00028,12.47566]
[1617949909748,45.08,58005.99,193.6,0.50654,0.00028,12.47552]
[1617949914818,45.08,57994.97,193.6,0.50342,0.00028,12.47436]
[1617949919849,45.08,57987.35,193.6,0.50127,0.00028,12.47312]
[1617949924847,45.08,57981.04,193.6,0.49948,0.00028,12.47182]
[1617949924916,45.08,57977.11,193.6,0.49837,0.00028,12.47088]
[1617949925345,45.08,57977.11,193.6,0.49837,0.00028,12.47088]
[1617949927133,45.09,57972.0,193.6,0.49693,0.00028,12.46951]
[1617949927156,45.09,57972.0,193.6,0.49693,0.00028,12.46951]
[1617949927161,45.09,57972.0,193.6,0.49693,0.00028,12.46951]
[1617949927609,45.09,57972.0,193.6,0.49693,0.00028,12.46951]
[1617949928214,45.1,57969.58,193.6,0.49624,0.00028,12.46881]
[1617949928334,45.1,57969.58,193.6,0.49624,0.00028,12.46881]
[1617949928343,45.1,57969.58,193.6,0.49624,0.00028,12.46881]
[1617949928770,45.1,57969.58,193.6,0.49624,0.00028,12.46881]
[1617949934962,45.13,57964.73,193.6,0.49488,0.00028,12.46729]
[1617949939998,45.16,57963.82,193.6,0.49463,0.00028,12.46699]
[1617949941167,45.17,57961.44,193.6,0.49396,0.00028,12.46618]
[1617949942027,45.17,57960.75,193.6,0.49377,0.00028,12.46594]
[1617949943108,45.18,57955.96,193.6,0.49242,0.00028,12.46418]
[1617949943562,45.18,57955.96,193.6,0.49242,0.00028,12.46418]
[1617949943589,45.18,57955.96,193.6,0.49242,0.00028,12.46418]
[1617949943605,45.18,57955.96,193.6,0.49242,0.00028,12.46418]
[1617949944249,45.18,57950.48,193.6,0.49087,0.00028,12.46199]
[1617949945898,45.18,57950.9,193.6,0.49099,0.00028,12.46217]
[1617949948257,45.19,57949.41,193.6,0.49057,0.00028,12.46154]
[1617949950603,45.19,57950.46,193.6,0.49087,0.00028,12.46198]
[1617949953535,45.2,57949.95,193.6,0.49072,0.00028,12.45769]
[1617949953814,45.2,57950.44,193.6,0.49086,0.00028,12.4579]
[1617949959915,45.21,57953.75,193.6,0.4918,0.00028,12.45924]
[1617949960066,45.21,57953.75,193.6,0.4918,0.00028,12.45924]
[1617949965171,45.22,57960.41,193.6,0.49369,0.00028,12.46175]
[1617949970206,45.22,57962.71,193.6,0.49434,0.00028,12.46255]
[1617949978045,45.23,57967.73,193.6,0.49575,0.00028,12.46418]
[1617949983292,45.22,57969.81,193.6,0.49634,0.00028,12.46481]
[1617949983956,45.22,57978.88,193.6,0.4989,0.00028,12.46723]
[1617949985477,45.22,57987.0,193.6,0.50119,0.00028,12.46897]
[1617949985769,45.22,57987.0,193.6,0.50119,0.00028,12.46897]
[1617949985914,45.22,57987.0,193.6,0.50119,0.00028,12.46897]
[1617949986248,45.22,57987.0,193.6,0.50119,0.00028,12.46897]
[1617949986288,45.22,57987.0,193.6,0.50119,0.00028,12.46897]
[1617949987252,45.22,58003.64,193.6,0.50589,0.00028,12.47125]
[1617949987893,45.22,58003.64,193.6,0.50589,0.00028,12.47125]
[1617950002246,45.22,58030.66,193.6,0.51351,0.00028,12.47126]
[1617950002257,45.22,58030.66,193.6,0.51351,0.00028,12.47126]
[1617950002683,45.22,58028.91,193.6,0.51302,0.00028,12.4714]
[1617950005711,45.21,58027.08,193.6,0.5125,0.00028,12.47152]
[1617950009089,45.21,58030.16,193.6,0.51337,0.00028,12.4713]
[1617950009127,45.21,58030.16,193.6,0.51337,0.00028,12.4713]
[1617950009136,45.21,58030.16,193.6,0.51337,0.00028,12.4713]
[1617950009218,45.21,58030.16,193.6,0.51337,0.00028,12.4713]
[1617950019549,45.21,58049.52,193.6,0.51883,0.00028,12.46448]
[1617950025593,45.21,58049.27,193.6,0.51876,0.00028,12.46453]
[1617950030629,45.2,58048.66,193.6,0.51859,0.00028,12.46465]
[1617950034340,45.2,58047.91,193.6,0.51838,0.00028,12.4648]
[1617950034431,45.2,58047.91,193.6,0.51838,0.00028,12.4648]
[1617950034446,45.2,58047.91,193.6,0.51838,0.00028,12.4648]
[1617950034499,45.2,58047.91,193.6,0.51838,0.00028,12.4648]
[1617950035353,45.2,58048.48,193.6,0.51854,0.00028,12.46469]
[1617950035439,45.2,58048.48,193.6,0.51854,0.00028,12.46469]
[1617950035453,45.2,58048.48,193.6,0.51854,0.00028,12.46469]
[1617950035481,45.2,58048.48,193.6,0.51854,0.00028,12.46469]
[1617950035530,45.2,58048.48,193.6,0.51854,0.00028,12.46469]
[1617950035586,45.2,58048.48,193.6,0.51854,0.00028,12.46469]
[1617950035855,45.2,58050.36,193.6,0.51907,0.00028,12.46431]
[1617950035858,45.2,58050.36,193.6,0.51907,0.00028,12.46431]
[1617950056809,45.19,58079.44,193.6,0.52726,0.00028,12.45566]
[1617950061846,45.19,58077.85,193.6,0.52681,0.00028,12.45626]
[1617950066880,45.19,58077.54,193.6,0.52673,0.00028,12.45638]
[1617950068807,45.19,58077.51,193.6,0.52672,0.00028,12.45639]
[1617950069383,45.19,58077.43,193.6,0.5267,0.00028,12.45642]
[1617950069839,45.19,58077.43,193.6,0.5267,0.00028,12.45642]
[1617950075724,45.19,58068.27,193.6,0.52412,0.00028,12.45551]
[1617950075759,45.19,58068.27,193.6,0.52412,0.00028,12.45551]
[1617950075815,45.19,58068.27,193.6,0.52412,0.00028,12.45551]
[1617950080980,45.18,58058.25,193.6,0.5213,0.00028,12.45839]
[1617950091050,45.18,58050.13,193.6,0.51901,0.00028,12.46026]
[1617950096086,45.18,58049.28,193.6,0.51877,0.00028,12.46043]
[1617950097375,45.18,58049.37,193.6,0.5188,0.00028,12.46041]
[1617950097527,45.18,58049.37,193.6,0.5188,0.00028,12.46041]
[1617950097534,45.18,58049.37,193.6,0.5188,0.00028,12.46041]
[1617950097685,45.18,58051.58,193.6,0.51942,0.00028,12.45995]
[1617950097852,45.18,58051.58,193.6,0.51942,0.00028,12.45995]
[1617950103611,45.21,58062.04,193.6,0.52236,0.00028,12.45738]
[1617950109182,45.23,58063.96,193.6,0.52289,0.00028,12.45684]
[1617950114214,45.25,58066.28,193.6,0.52354,0.00028,12.45617]
[1617950116549,45.26,58066.54,193.6,0.52361,0.00028,12.45609]
[1617950116573,45.26,58066.54,193.6,0.52361,0.00028,12.45609]
[1617950122272,45.26,58065.59,193.6,0.52335,0.00028,12.45638]
[1617950127309,45.26,58066.45,193.6,0.52359,0.00028,12.45612]
[1617950132341,45.26,58066.63,193.6,0.52364,0.00028,12.45197]
[1617950133260,45.26,58066.63,193.6,0.52364,0.00028,12.45197]
[1617950133405,45.26,58071.16,193.6,0.52492,0.00028,12.45051]
[1617950139389,45.25,58079.77,193.6,0.52734,0.00028,12.44739]
[1617950144425,45.25,58079.04,193.6,0.52714,0.00028,12.44767]
[1617950149460,45.25,58079.9,193.6,0.52738,0.00028,12.44733]
[1617950154496,45.25,58077.58,193.6,0.52673,0.00028,12.44822]
[1617950159531,45.24,58079.34,193.6,0.52722,0.00028,12.44755]
[1617950160996,45.24,58079.67,193.6,0.52732,0.00028,12.44742]
[1617950161352,45.24,58079.67,193.6,0.52732,0.00028,12.44742]
[1617950163319,45.24,58082.55,193.6,0.52813,0.00028,12.44627]
[1617950167991,45.24,58103.41,193.6,0.53399,0.00028,12.43644]
[1617950178663,45.23,58122.97,193.6,0.53948,0.00028,12.42478]
[1617950183698,45.23,58127.08,193.6,0.54064,0.00028,12.42203]
[1617950188735,45.23,58128.13,193.6,0.54093,0.00028,12.4213]
[1617950193771,45.23,58126.87,193.6,0.54059,0.00028,12.41805]
[1617950196304,45.23,58132.28,193.6,0.54211,0.00028,12.41428]
[1617950201824,45.22,58136.94,193.6,0.54342,0.00028,12.41088]
[1617950202577,45.22,58136.94,193.6,0.54342,0.00028,12.41088]
[1617950212356,45.22,58143.16,193.6,0.54516,0.00028,12.40613]
[1617950233051,45.32,58145.96,193.6,0.54587,0.00028,12.4042]
[1617950238086,45.34,58146.04,193.6,0.54587,0.00028,12.4042]
[1617950258226,45.43,58144.69,193.6,0.54544,0.00028,12.40139]
[1617950263260,45.45,58146.04,193.6,0.5458,0.00028,12.40039]
[1617950268610,45.47,58145.39,193.6,0.5456,0.00028,12.40096]
[1617950274347,45.49,58145.4,193.6,0.54559,0.00028,12.40102]
[1617950284417,45.54,58134.39,193.6,0.54248,0.00028,12.4094]
[1617950294488,45.59,58138.28,193.6,0.54353,0.00028,12.40669]
[1617950299524,45.61,58135.63,193.6,0.54278,0.00028,12.40868]
[1617950304558,45.64,58135.23,193.6,0.54265,0.00028,12.40903]
[1617950309594,45.66,58126.85,193.6,0.5403,0.00028,12.41489]
[1617950314626,45.69,58125.45,193.6,0.53991,0.00028,12.41176]
[1617950319665,45.72,58125.44,193.6,0.53988,0.00028,12.41182]
[1617950320154,45.72,58125.44,193.6,0.53988,0.00028,12.41182]
[1617950320205,45.72,58125.44,193.6,0.53988,0.00028,12.41182]
[1617950325705,45.75,58126.58,193.6,0.54018,0.00028,12.41114]
[1617950329765,45.78,58124.85,193.6,0.53968,0.00028,12.41233]
[1617950335774,45.8,58118.27,193.6,0.53784,0.00028,12.41652]
[1617950340808,45.81,58114.34,193.6,0.53674,0.00028,12.4189]
[1617950345005,45.83,58121.24,193.6,0.53865,0.00028,12.41474]
[1617950345308,45.83,58121.24,193.6,0.53865,0.00028,12.41474]
[1617950345452,45.83,58121.24,193.6,0.53865,0.00028,12.41474]
[1617950356012,45.89,58130.89,193.6,0.54128,0.00028,12.40853]
[1617950361050,45.91,58133.62,193.6,0.54202,0.00028,12.4067]
[1617950366085,45.93,58134.83,193.6,0.54234,0.00028,12.4059]
[1617950371117,45.95,58136.5,193.6,0.5428,0.00028,12.40064]
[1617950376613,45.97,58137.16,193.6,0.54296,0.00028,12.40022]
[1617950381804,45.99,58143.01,193.6,0.54457,0.00028,12.39597]
[1617950387227,46.02,58142.58,193.6,0.54442,0.00028,12.39638]
[1617950392266,46.05,58141.28,193.6,0.54404,0.00028,12.39742]
[1617950397299,46.08,58143.3,193.6,0.54458,0.00028,12.396]
[1617950402563,46.11,58143.07,193.6,0.54449,0.00028,12.39624]
[1617950408378,46.14,58144.5,193.6,0.54486,0.00027,12.39526]
[1617950413413,46.17,58146.81,193.6,0.54547,0.00027,12.39358]
[1617950418448,46.2,58147.94,193.6,0.54576,0.00027,12.39279]
[1617950428520,46.26,58145.67,193.6,0.54509,0.00027,12.39469]
[1617950433557,46.29,58147.0,193.6,0.54544,0.00027,12.38965]
[1617950441406,46.33,58145.71,193.6,0.54506,0.00027,12.39073]
[1617950441425,46.33,58145.71,193.6,0.54506,0.00027,12.39073]
[1617950451685,46.31,58146.58,193.6,0.54531,0.00027,12.39002]
[1617950456718,46.3,58147.59,193.6,0.5456,0.00027,12.38921]
[1617950461753,46.29,58145.37,193.6,0.545,0.00027,12.39087]
[1617950477865,46.25,58145.94,193.6,0.54519,0.00027,12.39033]
[1617950482906,46.23,58148.38,193.6,0.54587,0.00027,12.38842]
[1617950487937,46.22,58148.09,193.6,0.5458,0.00027,12.38861]
[1617950493611,46.21,58148.02,193.6,0.5458,0.00027,12.38451]
[1617950499611,46.19,58147.92,193.6,0.54578,0.00027,12.38455]
[1617950505053,46.18,58147.92,193.6,0.54579,0.00027,12.3845]
[1617950510090,46.17,58147.63,193.6,0.54572,0.00027,12.38469]
[1617950511461,46.17,58147.01,193.6,0.54556,0.00027,12.38516]
[1617950517138,46.15,58147.31,193.6,0.54565,0.00027,12.3849]
[1617950517735,46.15,58147.31,193.6,0.54565,0.00027,12.3849]
[1617950517864,46.15,58147.31,193.6,0.54565,0.00027,12.3849]
[1617950526977,46.13,58175.12,193.6,0.5533,0.00027,12.36108]
[1617950537278,46.11,58184.76,193.6,0.55596,0.00027,12.35168]
[1617950542315,46.1,58187.25,193.6,0.55666,0.00027,12.34914]
[1617950547611,46.09,58187.62,193.6,0.55677,0.00027,12.34872]
[1617950553389,46.07,58185.43,193.6,0.5562,0.00027,12.34673]
[1617950559431,46.06,58187.15,193.6,0.55668,0.00027,12.34494]
[1617950564469,46.05,58188.66,193.6,0.55711,0.00027,12.34335]
[1617950570508,46.04,58188.53,193.6,0.55708,0.00027,12.34344]
[1617950575547,46.03,58188.67,193.6,0.55713,0.00027,12.34324]
[1617950580578,46.02,58188.44,193.6,0.55708,0.00027,12.34343]
[1617950585615,46.01,58189.09,193.6,0.55727,0.00027,12.34272]
[1617950590660,46.0,58190.01,193.6,0.55753,0.00027,12.34173]
[1617950599430,45.98,58190.01,193.6,0.55755,0.00027,12.34166]
[1617950604310,45.97,58188.31,193.6,0.55709,0.00027,12.34336]
[1617950609216,45.96,58184.13,193.6,0.55595,0.00027,12.34753]
[1617950614825,45.95,58177.77,193.6,0.55423,0.00028,12.34957]
[1617950619859,45.94,58176.47,193.6,0.55388,0.00028,12.35078]
[1617950624896,45.93,58177.1,193.6,0.55406,0.00028,12.35015]
[1617950629270,45.93,58175.96,193.6,0.55375,0.00028,12.35122]
[1617950634965,45.92,58172.59,193.6,0.55283,0.00028,12.35436]
[1617950640000,45.92,58173.62,193.6,0.55312,0.00028,12.35338]
[1617950645036,45.91,58173.58,193.6,0.55311,0.00028,12.35339]
[1617950650071,45.9,58171.17,193.6,0.55245,0.00028,12.35562]
[1617950655107,45.9,58171.79,193.6,0.55263,0.00028,12.35502]
[1617950660141,45.89,58172.07,193.6,0.55271,0.00028,12.35473]
[1617950665174,45.89,58170.23,193.6,0.55221,0.00028,12.35641]
[1617950670209,45.88,58171.02,193.6,0.55243,0.00028,12.35567]
[1617950682295,45.87,58176.56,193.6,0.55399,0.00028,12.34626]
[1617950687326,45.86,58168.99,193.6,0.5519,0.00028,12.35332]
[1617950692364,45.86,58173.51,193.6,0.55315,0.00028,12.34912]
[1617950697400,45.85,58173.67,193.6,0.5532,0.00028,12.34895]
[1617950702435,45.85,58175.11,193.6,0.55361,0.00028,12.34756]
[1617950707470,45.84,58176.61,193.6,0.55403,0.00028,12.34611]
[1617950712511,45.83,58178.84,193.6,0.55465,0.00028,12.34393]
[1617950717542,45.82,58182.01,193.6,0.55554,0.00028,12.34076]
[1617950724611,45.81,58182.2,193.6,0.5556,0.00028,12.34053]
[1617950729624,45.8,58181.93,193.6,0.55553,0.00028,12.34076]
[1617950734660,45.8,58181.28,193.6,0.55537,0.00028,12.33723]
[1617950740702,45.79,58186.14,193.6,0.55673,0.00028,12.33231]
[1617950745739,45.78,58188.62,193.6,0.55742,0.00028,12.32973]
[1617950750773,45.77,58187.03,193.6,0.55699,0.00028,12.33133]
[1617950755170,45.76,58188.83,193.6,0.55749,0.00028,12.32945]
[1617950760847,45.76,58192.05,193.6,0.55839,0.00028,12.32604]
[1617950765881,45.75,58195.65,193.6,0.55939,0.00028,12.32216]
[1617950772000,45.74,58194.66,193.6,0.55913,0.00028,12.32318]
[1617950777035,45.73,58194.42,193.6,0.55907,0.00028,12.3234]
[1617950784085,45.72,58196.91,193.6,0.55977,0.00028,12.32066]
[1617950789119,45.71,58194.51,193.6,0.55912,0.00028,12.32322]
[1617950794155,45.71,58196.44,193.6,0.55967,0.00028,12.31696]
[1617950799190,45.7,58197.01,193.6,0.55984,0.00028,12.3163]
[1617950804222,45.69,58196.61,193.6,0.55973,0.00028,12.31671]
[1617950809262,45.69,58196.93,193.6,0.55983,0.00028,12.31631]
[1617950810060,45.69,58196.93,193.6,0.55983,0.00028,12.31631]
[1617950815304,45.68,58189.24,193.6,0.55771,0.00028,12.32447]
[1617950820337,45.67,58187.55,193.6,0.55725,0.00028,12.3262]
[1617950825373,45.66,58190.07,193.6,0.55796,0.00028,12.32353]
[1617950830409,45.66,58189.51,193.6,0.55781,0.00028,12.32409]
[1617950835445,45.65,58186.89,193.6,0.55709,0.00028,12.32678]
[1617950840478,45.64,58186.3,193.6,0.55693,0.00028,12.32735]
[1617950845511,45.64,58183.69,193.6,0.55622,0.00028,12.32998]
[1617950850544,45.64,58182.07,193.6,0.55577,0.00028,12.33161]
[1617950855580,45.64,58181.05,193.6,0.5555,0.00028,12.32849]
[1617950860615,45.63,58182.06,193.6,0.55578,0.00028,12.32748]
[1617950865653,45.63,58181.43,193.6,0.55561,0.00028,12.3281]
[1617950870688,45.63,58180.29,193.6,0.55529,0.00028,12.32923]
[1617950885793,45.64,58155.12,193.6,0.54829,0.00028,12.35233]
[1617950905956,45.65,58156.77,193.6,0.54874,0.00028,12.35097]
[1617950911996,45.66,58159.0,193.6,0.54937,0.00028,12.34494]
[1617950917035,45.66,58159.56,193.6,0.54952,0.00028,12.34447]
[1617950920901,45.66,58154.38,193.6,0.54808,0.00028,12.34888]
[1617950920990,45.66,58154.38,193.6,0.54808,0.00028,12.34888]
[1617950926105,45.66,58140.89,193.6,0.54433,0.00028,12.3596]
[1617950926281,45.66,58140.89,193.6,0.54433,0.00028,12.3596]
[1617950937184,45.66,58114.58,193.6,0.53699,0.00028,12.37735]
[1617950942215,45.66,58114.27,193.6,0.5369,0.00028,12.37753]
[1617950947250,45.65,58113.73,193.6,0.53676,0.00028,12.37784]
[1617950952288,45.65,58114.67,193.6,0.53702,0.00028,12.37728]
[1617950955655,45.65,58125.36,193.6,0.54001,0.00028,12.37056]
[1617950958881,45.64,58126.59,193.6,0.54035,0.00028,12.36973]
[1617950958924,45.64,58126.59,193.6,0.54035,0.00028,12.36973]
[1617950964370,45.64,58125.68,193.6,0.5401,0.00028,12.37032]
[1617950969404,45.63,58125.66,193.6,0.5401,0.00028,12.37032]
[1617950974441,45.63,58127.33,193.6,0.54058,0.00028,12.36507]
[1617950979478,45.62,58127.26,193.6,0.54057,0.00028,12.3651]
[1617950982117,45.62,58127.68,193.6,0.54068,0.00028,12.36482]
[1617950982604,45.62,58130.17,193.6,0.54138,0.00028,12.36311]
[1617950982991,45.62,58111.73,193.6,0.53623,0.00028,12.37482]
[1617950983030,45.62,58111.73,193.6,0.53623,0.00028,12.37482]
[1617950983204,45.62,58111.73,193.6,0.53623,0.00028,12.37482]
[1617950983480,45.62,58111.73,193.6,0.53623,0.00028,12.37482]
[1617950983655,45.62,58111.73,193.6,0.53623,0.00028,12.37482]
[1617950984527,45.62,58082.97,193.6,0.52818,0.00028,12.38895]
[1617950984748,45.62,58082.97,193.6,0.52818,0.00028,12.38895]
[1617950986926,45.62,58063.4,193.6,0.52269,0.00028,12.39568]
[1617950987917,45.63,58061.92,193.6,0.52227,0.00028,12.39609]
[1617950987938,45.63,58061.92,193.6,0.52227,0.00028,12.39609]
[1617950988631,45.63,58052.0,193.6,0.51949,0.00028,12.39851]
[1617950988976,45.63,58052.0,193.6,0.51949,0.00028,12.39851]
[1617950989121,45.63,58052.0,193.6,0.51949,0.00028,12.39851]
[1617950989201,45.63,58052.0,193.6,0.51949,0.00028,12.39851]
[1617950989252,45.63,58052.0,193.6,0.51949,0.00028,12.39851]
[1617950989253,45.63,58052.0,193.6,0.51949,0.00028,12.39851]
[1617951009684,45.61,58066.53,193.6,0.52357,0.00028,12.39475]
[1617951013998,45.61,58067.06,193.6,0.52372,0.00028,12.39459]
[1617951014113,45.61,58067.06,193.6,0.52372,0.00028,12.39459]
[1617951014243,45.61,58067.06,193.6,0.52372,0.00028,12.39459]
[1617951014364,45.61,58067.06,193.6,0.52372,0.00028,12.39459]
[1617951034864,45.64,58098.19,193.6,0.53243,0.00028,12.37802]
[1617951049967,45.66,58101.63,193.6,0.53339,0.00028,12.3763]
[1617951059992,45.67,58094.86,193.6,0.53149,0.00028,12.37967]
[1617951071835,45.66,58075.07,193.6,0.52595,0.00028,12.38786]
[1617951077166,45.65,58062.18,193.6,0.52234,0.00028,12.39192]
[1617951082201,45.64,58063.46,193.6,0.5227,0.00028,12.39156]
[1617951087610,45.64,58055.34,193.6,0.52043,0.00028,12.39365]
[1617951088171,45.64,58055.34,193.6,0.52043,0.00028,12.39365]
[1617951093541,45.63,58053.88,193.6,0.52002,0.00028,12.38987]
[1617951094266,45.63,58053.88,193.6,0.52002,0.00028,12.38987]
[1617951097092,45.63,58041.08,193.6,0.51643,0.00028,12.39225]
[1617951097104,45.63,58041.08,193.6,0.51643,0.00028,12.39225]
[1617951102342,45.64,58040.72,193.6,0.51632,0.00028,12.3923]
[1617951105595,45.65,58040.55,193.6,0.51628,0.00028,12.39233]
[1617951107677,45.65,58042.13,193.6,0.51672,0.00028,12.3921]
[1617951118453,45.66,58041.2,193.6,0.51646,0.00028,12.39224]
[1617951126958,45.67,58040.23,193.6,0.51618,0.00028,12.39238]
[1617951131198,45.69,58036.12,193.6,0.51503,0.00028,12.39291]
[1617951136578,45.71,58035.22,193.6,0.51477,0.00028,12.39301]
[1617951141611,45.72,58033.94,193.6,0.51441,0.00028,12.39315]
[1617951146648,45.72,58034.85,193.6,0.51467,0.00028,12.39305]
[1617951152693,45.73,58036.74,193.6,0.5152,0.00028,12.38873]
[1617951157502,45.74,58036.43,193.6,0.51511,0.00028,12.38877]
[1617951163770,45.75,58045.73,193.6,0.51772,0.00028,12.38742]
[1617951168805,45.74,58049.24,193.6,0.5187,0.00028,12.38677]
[1617951178875,45.73,58052.49,193.6,0.51962,0.00028,12.3861]
[1617951193986,45.71,58040.59,193.6,0.51628,0.00028,12.38822]
[1617951204056,45.72,58043.5,193.6,0.51709,0.00028,12.38779]
[1617951205530,45.72,58043.74,193.6,0.51716,0.00028,12.38775]
[1617951205801,45.72,58043.74,193.6,0.51716,0.00028,12.38775]
[1617951214125,45.72,58051.66,193.6,0.51939,0.00028,12.38216]
[1617951216072,45.72,58049.34,193.6,0.51874,0.00028,12.38263]
[1617951216075,45.72,58049.34,193.6,0.51874,0.00028,12.38263]
[1617951216347,45.72,58049.37,193.6,0.51875,0.00028,12.38262]
[1617951217010,45.72,58049.37,193.6,0.51875,0.00028,12.38262]
[1617951218356,45.72,58043.21,193.6,0.51702,0.00028,12.38371]
[1617951218479,45.72,58043.21,193.6,0.51702,0.00028,12.38371]
[1617951218847,45.72,58043.21,193.6,0.51702,0.00028,12.38371]
[1617951219173,45.72,58043.2,193.6,0.51701,0.00028,12.38372]
[1617951221897,45.72,58044.6,193.6,0.51741,0.00028,12.38349]
[1617951222560,45.71,58044.1,193.6,0.51727,0.00028,12.38357]
[1617951222590,45.71,58044.1,193.6,0.51727,0.00028,12.38357]
[1617951228225,45.71,58042.42,193.6,0.5168,0.00028,12.38384]
[1617951234611,45.7,58045.69,193.6,0.51771,0.00028,12.3833]
[1617951239634,45.7,58046.02,193.6,0.51781,0.00028,12.38324]
[1617951239705,45.7,58046.02,193.6,0.51781,0.00028,12.38324]
[1617951240962,45.7,58046.18,193.6,0.51785,0.00028,12.38321]
[1617951241287,45.7,58046.18,193.6,0.51785,0.00028,12.38321]
[1617951251386,45.72,58046.1,193.6,0.51783,0.00028,12.38323]
[1617951256043,45.72,58047.33,193.6,0.51817,0.00028,12.38301]
[1617951257728,45.72,58043.97,193.6,0.51723,0.00028,12.38359]
[1617951257756,45.72,58043.97,193.6,0.51723,0.00028,12.38359]
[1617951263482,45.73,58042.95,193.6,0.51694,0.00028,12.38376]
[1617951268516,45.74,58042.27,193.6,0.51675,0.00028,12.38387]
[1617951283003,45.76,58021.33,193.6,0.51087,0.00028,12.38161]
[1617951283517,45.76,58021.33,193.6,0.51087,0.00028,12.38161]
[1617951284028,45.76,58019.64,193.6,0.5104,0.00028,12.38164]
[1617951285438,45.76,58018.89,193.6,0.51019,0.00028,12.38165]
[1617951285551,45.76,58018.89,193.6,0.51019,0.00028,12.38165]
[1617951286110,45.77,58014.81,193.6,0.50904,0.00028,12.38163]
[1617951289045,45.77,58011.93,193.6,0.50824,0.00028,12.38156]
[1617951289177,45.77,58011.93,193.6,0.50824,0.00028,12.38156]
[1617951289907,45.77,58012.33,193.6,0.50835,0.00028,12.38157]
[1617951293549,45.77,58008.61,193.6,0.5073,0.00028,12.38142]
[1617951295085,45.77,58018.74,193.6,0.51015,0.00028,12.38165]
[1617951295204,45.77,58018.74,193.6,0.51015,0.00028,12.38165]
[1617951299747,45.78,58030.99,193.6,0.51358,0.00028,12.38109]
[1617951301288,45.78,58035.17,193.6,0.51476,0.00028,12.38069]
[1617951301299,45.78,58035.17,193.6,0.51476,0.00028,12.38069]
[1617951303476,45.78,58047.71,193.6,0.51827,0.00028,12.37884]
[1617951303491,45.78,58047.71,193.6,0.51827,0.00028,12.37884]
[1617951303550,45.78,58047.71,193.6,0.51827,0.00028,12.37884]
[1617951304446,45.78,58049.96,193.6,0.5189,0.00028,12.37841]
[1617951306800,45.78,58047.13,193.6,0.51811,0.00028,12.37895]
[1617951307313,45.78,58047.13,193.6,0.51811,0.00028,12.37895]
[1617951308629,45.78,58048.1,193.6,0.51838,0.00028,12.37877]
[1617951309630,45.78,58045.0,193.6,0.51751,0.00028,12.37932]
[1617951310051,45.78,58045.0,193.6,0.51751,0.00028,12.37932]
[1617951315844,45.79,58025.95,193.6,0.51217,0.00028,12.38143]
[1617951320879,45.81,58023.87,193.6,0.51159,0.00028,12.38153]
[1617951321794,45.81,58021.63,193.6,0.51096,0.00028,12.3816]
[1617951322263,45.81,58021.63,193.6,0.51096,0.00028,12.3816]
[1617951322594,45.81,58021.63,193.6,0.51096,0.00028,12.3816]
[1617951322684,45.81,58021.63,193.6,0.51096,0.00028,12.3816]
[1617951322816,45.81,58021.63,193.6,0.51096,0.00028,12.3816]
[1617951328802,45.81,58014.98,193.6,0.50909,0.00028,12.38163]
[1617951330186,45.81,58014.46,193.6,0.50895,0.00028,12.38163]
[1617951330322,45.81,58014.46,193.6,0.50895,0.00028,12.38163]
[1617951330484,45.81,58014.46,193.6,0.50895,0.00028,12.38163]
[1617951330820,45.81,58014.97,193.6,0.50909,0.00028,12.38163]
[1617951330999,45.81,58014.97,193.6,0.50909,0.00028,12.38163]
[1617951331002,45.81,58014.97,193.6,0.50909,0.00028,12.38163]
[1617951331396,45.81,58014.97,193.6,0.50909,0.00028,12.38163]
[1617951331465,45.81,58014.97,193.6,0.50909,0.00028,12.38163]
[1617951332222,45.81,58014.94,193.6,0.50908,0.00028,12.37752]
[1617951332384,45.81,58014.94,193.6,0.50908,0.00028,12.37752]
[1617951336624,45.8,58017.9,193.6,0.50991,0.00028,12.37754]
[1617951338450,45.8,58020.48,193.6,0.51064,0.00028,12.37751]
[1617951338470,45.8,58020.48,193.6,0.51064,0.00028,12.37751]
[1617951338875,45.8,58020.48,193.6,0.51064,0.00028,12.37751]
[1617951339547,45.8,58023.15,193.6,0.51138,0.00028,12.37744]
[1617951344208,45.79,58026.99,193.6,0.51246,0.00028,12.37726]
[1617951344228,45.79,58026.99,193.6,0.51246,0.00028,12.37726]
[1617951346558,45.78,58032.56,193.6,0.51403,0.00028,12.37683]
[1617951352101,45.77,58034.95,193.6,0.5147,0.00028,12.37659]
[1617951357139,45.77,58032.78,193.6,0.51409,0.00028,12.37681]
[1617951358215,45.76,58033.26,193.6,0.51422,0.00028,12.37677]
[1617951362383,45.76,58030.01,193.6,0.51331,0.00028,12.37705]
[1617951362418,45.76,58030.01,193.6,0.51331,0.00028,12.37705]
[1617951368213,45.75,58039.39,193.6,0.51594,0.00028,12.37605]
[1617951373251,45.74,58042.02,193.6,0.51668,0.00028,12.37567]
[1617951378282,45.74,58045.86,193.6,0.51776,0.00028,12.37505]
[1617951381876,45.73,58047.03,193.6,0.51809,0.00028,12.37484]
[1617951392382,45.72,58033.33,193.6,0.51425,0.00028,12.37264]
[1617951397419,45.71,58032.15,193.6,0.51392,0.00028,12.37275]
[1617951407487,45.7,58022.58,193.6,0.51123,0.00028,12.37334]
[1617951412522,45.69,58023.63,193.6,0.51152,0.00028,12.3733]
[1617951414827,45.69,58023.75,193.6,0.51156,0.00028,12.3733]
[1617951415840,45.69,58021.51,193.6,0.51093,0.00028,12.37337]
[1617951416276,45.69,58021.51,193.6,0.51093,0.00028,12.37337]
[1617951416421,45.69,58021.51,193.6,0.51093,0.00028,12.37337]
[1617951420132,45.68,58015.37,193.6,0.5092,0.00028,12.37341]
[1617951420887,45.68,58013.23,193.6,0.5086,0.00028,12.37337]
[1617951422231,45.68,58009.79,193.6,0.50763,0.00028,12.37325]
[1617951422244,45.68,58009.79,193.6,0.50763,0.00028,12.37325]
[1617951422359,45.68,58009.79,193.6,0.50763,0.00028,12.37325]
[1617951423992,45.68,57995.28,193.6,0.50354,0.00028,12.37193]
[1617951424108,45.68,57995.28,193.6,0.50354,0.00028,12.37193]
[1617951428489,45.67,57989.34,193.6,0.50187,0.00028,12.37101]
[1617951435611,45.68,57987.74,193.6,0.50142,0.00028,12.37073]
[1617951435965,45.68,57987.74,193.6,0.50142,0.00028,12.37073]
[1617951443422,45.69,57980.88,193.6,0.49949,0.00028,12.36933]
[1617951447005,45.69,57990.68,193.6,0.50225,0.00028,12.37124]
[1617951450106,45.69,57996.99,193.6,0.50402,0.00028,12.37215]
[1617951454804,45.69,57995.53,193.6,0.50361,0.00028,12.36785]
[1617951455861,45.69,57996.1,193.6,0.50377,0.00028,12.36792]
[1617951455979,45.69,57996.1,193.6,0.50377,0.00028,12.36792]
[1617951471948,45.7,57985.82,193.6,0.50088,0.00028,12.36625]
[1617951477611,45.7,57985.1,193.6,0.50068,0.00028,12.36611]
[1617951483611,45.71,57985.06,193.6,0.50067,0.00028,12.3661]
[1617951484852,45.71,57985.06,193.6,0.50067,0.00028,12.3661]
[1617951488029,45.71,57981.9,193.6,0.49978,0.00028,12.36544]
[1617951493097,45.72,57978.36,193.6,0.49879,0.00028,12.36463]
[1617951493296,45.72,57978.36,193.6,0.49879,0.00028,12.36463]
[1617951496258,45.72,57969.77,193.6,0.49637,0.00028,12.36235]
[1617951496423,45.72,57969.77,193.6,0.49637,0.00028,12.36235]
[1617951497102,45.72,57969.77,193.6,0.49637,0.00028,12.36235]
[1617951498516,45.72,57955.95,193.6,0.49247,0.00028,12.35771]
[1617951498633,45.72,57949.49,193.6,0.49066,0.00028,12.35514]
[1617951498675,45.72,57949.49,193.6,0.49066,0.00028,12.35514]
[1617951498782,45.72,57949.49,193.6,0.49066,0.00028,12.35514]
[1617951500289,45.72,57942.68,193.6,0.48874,0.00028,12.35216]
[1617951500303,45.72,57942.68,193.6,0.48874,0.00028,12.35216]
[1617951500589,45.72,57942.68,193.6,0.48874,0.00028,12.35216]
[1617951500664,45.72,57942.68,193.6,0.48874,0.00028,12.35216]
[1617951500802,45.72,57942.68,193.6,0.48874,0.00028,12.35216]
[1617951501076,45.72,57942.68,193.6,0.48874,0.00028,12.35216]
[1617951501352,45.72,57946.79,193.6,0.4899,0.00028,12.35399]
[1617951507193,45.73,57954.48,193.6,0.49206,0.00028,12.35715]
[1617951508698,45.73,57958.23,193.6,0.49312,0.00028,12.35856]
[1617951508728,45.73,57958.23,193.6,0.49312,0.00028,12.35856]
[1617951508786,45.73,57958.23,193.6,0.49312,0.00028,12.35856]
[1617951508821,45.73,57958.23,193.6,0.49312,0.00028,12.35856]
[1617951509033,45.73,57958.23,193.6,0.49312,0.00028,12.35856]
[1617951509042,45.73,57958.23,193.6,0.49312,0.00028,12.35856]
[1617951509227,45.73,57959.19,193.6,0.49339,0.00028,12.35891]
[1617951509267,45.73,57959.19,193.6,0.49339,0.00028,12.35891]
[1617951509445,45.73,57959.19,193.6,0.49339,0.00028,12.35891]
[1617951509786,45.73,57959.19,193.6,0.49339,0.00028,12.35891]
[1617951510042,45.73,57959.19,193.6,0.49339,0.00028,12.35891]
[1617951515093,45.73,57947.14,193.6,0.48999,0.00028,12.35003]
[1617951515389,45.73,57947.71,193.6,0.49015,0.00028,12.35027]
[1617951515542,45.73,57947.71,193.6,0.49015,0.00028,12.35027]
[1617951515687,45.73,57947.71,193.6,0.49015,0.00028,12.35027]
[1617951515785,45.73,57947.71,193.6,0.49015,0.00028,12.35027]
[1617951516120,45.73,57947.71,193.6,0.49015,0.00028,12.35027]
[1617951516185,45.73,57947.71,193.6,0.49015,0.00028,12.35027]
[1617951516194,45.73,57947.71,193.6,0.49015,0.00028,12.35027]
[1617951518415,45.73,57954.11,193.6,0.49195,0.00028,12.35289]
[1617951518426,45.73,57954.11,193.6,0.49195,0.00028,12.35289]
[1617951519989,45.73,57956.09,193.6,0.49251,0.00028,12.35365]
[1617951520306,45.73,57956.09,193.6,0.49251,0.00028,12.35365]
[1617951520311,45.73,57956.09,193.6,0.49251,0.00028,12.35365]
[1617951520964,45.73,57956.09,193.6,0.49251,0.00028,12.35365]
[1617951526001,45.72,57946.62,193.6,0.48984,0.00028,12.3498]
[1617951529519,45.72,57943.67,193.6,0.48901,0.00028,12.34849]
[1617951529572,45.72,57943.67,193.6,0.48901,0.00028,12.34849]
[1617951529629,45.72,57943.67,193.6,0.48901,0.00028,12.34849]
[1617951530155,45.72,57943.67,193.6,0.48901,0.00028,12.34849]
[1617951536068,45.72,57925.53,193.6,0.4839,0.00028,12.33925]
[1617951541434,45.72,57929.47,193.6,0.48501,0.00028,12.34143]
[1617951546466,45.73,57929.58,193.6,0.48505,0.00028,12.3415]
[1617951551502,45.73,57932.2,193.6,0.48578,0.00028,12.34289]
[1617951556534,45.73,57935.21,193.6,0.48663,0.00028,12.34444]
[1617951561570,45.74,57934.35,193.6,0.48639,0.00028,12.34401]
[1617951566606,45.74,57934.45,193.6,0.48642,0.00028,12.34406]
[1617951571642,45.74,57935.54,193.6,0.48672,0.00028,12.34049]
[1617951576676,45.74,57936.52,193.6,0.487,0.00028,12.34098]
[1617951581715,45.74,57935.98,193.6,0.48685,0.00028,12.34071]
[1617951586750,45.75,57936.59,193.6,0.48702,0.00028,12.34102]
[1617951587055,45.75,57936.59,193.6,0.48702,0.00028,12.34102]
[1617951592800,45.75,57939.02,193.6,0.4877,0.00028,12.34221]
[1617951597832,45.75,57939.19,193.6,0.48775,0.00028,12.34229]
[1617951600236,45.75,57939.05,193.6,0.48771,0.00028,12.34222]
[1617951610594,45.75,57942.7,193.6,0.48874,0.00028,12.34394]
[1617951614122,45.75,57942.82,193.6,0.48878,0.00028,12.34399]
[1617951619556,45.75,57945.22,193.6,0.48945,0.00028,12.34508]
[1617951620147,45.75,57944.03,193.6,0.48912,0.00028,12.34454]
[1617951622216,45.75,57937.84,193.6,0.48737,0.00028,12.34164]
[1617951628049,45.75,57928.07,193.6,0.48462,0.00028,12.33657]
[1617951633086,45.75,57930.65,193.6,0.48534,0.00028,12.33384]
[1617951635067,45.75,57929.93,193.6,0.48514,0.00028,12.33346]
[1617951635093,45.75,57929.93,193.6,0.48514,0.00028,12.33346]
[1617951635806,45.76,57927.78,193.6,0.48454,0.00028,12.33229]
[1617951637181,45.76,57922.01,193.6,0.48291,0.00028,12.32901]
[1617951637686,45.76,57922.01,193.6,0.48291,0.00028,12.32901]
[1617951637746,45.76,57922.01,193.6,0.48291,0.00028,12.32901]
[1617951638145,45.76,57918.11,193.6,0.48181,0.00028,12.32668]
[1617951638362,45.76,57918.11,193.6,0.48181,0.00028,12.32668]
[1617951638425,45.76,57918.11,193.6,0.48181,0.00028,12.32668]
[1617951639032,45.76,57918.11,193.6,0.48181,0.00028,12.32668]
[1617951639484,45.76,57894.13,193.6,0.47506,0.00028,12.31028]
[1617951639508,45.76,57894.13,193.6,0.47506,0.00028,12.31028]
[1617951639528,45.76,57894.13,193.6,0.47506,0.00028,12.31028]
[1617951641247,45.76,57895.98,193.6,0.47558,0.00028,12.31168]
[1617951642757,45.76,57893.06,193.6,0.47476,0.00028,12.30948]
[1617951643438,45.76,57893.06,193.6,0.47476,0.00028,12.30948]
[1617951645328,45.76,57888.48,193.6,0.47347,0.00028,12.30592]
[1617951646654,45.76,57885.39,193.6,0.47261,0.00028,12.30345]
[1617951648127,45.76,57886.14,193.6,0.47282,0.00028,12.30405]
[1617951649022,45.76,57885.67,193.6,0.47268,0.00028,12.30367]
[1617951651755,45.76,57884.68,193.6,0.47241,0.00028,12.30287]
[1617951652798,45.76,57884.68,193.6,0.47241,0.00028,12.30287]
[1617951656160,45.76,57886.84,193.6,0.47301,0.00028,12.30461]
[1617951656167,45.76,57886.84,193.6,0.47301,0.00028,12.30461]
[1617951659890,45.76,57878.48,193.6,0.47066,0.00028,12.29769]
[1617951660070,45.76,57878.48,193.6,0.47066,0.00028,12.29769]
[1617951664511,45.76,57867.6,193.6,0.4676,0.00028,12.28806]
[1617951664963,45.76,57867.6,193.6,0.4676,0.00028,12.28806]
[1617951670340,45.77,57866.6,193.6,0.46733,0.00028,12.28716]
[1617951674088,45.77,57864.97,193.6,0.46687,0.00028,12.28565]
[1617951679406,45.78,57860.07,193.6,0.4655,0.00028,12.28101]
[1617951684442,45.78,57859.83,193.6,0.46544,0.00028,12.28079]
[1617951689004,45.79,57862.13,193.6,0.46609,0.00028,12.28301]
[1617951693352,45.79,57857.79,193.6,0.46486,0.00028,12.27471]
[1617951695956,45.8,57855.83,193.6,0.46432,0.00028,12.27279]
[1617951696057,45.8,57855.83,193.6,0.46432,0.00028,12.27279]
[1617951701559,45.81,57836.57,193.6,0.45892,0.00028,12.25267]
[1617951703175,45.82,57837.63,193.6,0.45922,0.00028,12.25384]
[1617951703320,45.82,57837.63,193.6,0.45922,0.00028,12.25384]
[1617951703655,45.82,57838.31,193.6,0.45942,0.00028,12.2546]
[1617951703856,45.82,57838.31,193.6,0.45942,0.00028,12.2546]
[1617951704248,45.82,57838.31,193.6,0.45942,0.00028,12.2546]
[1617951704526,45.82,57838.31,193.6,0.45942,0.00028,12.2546]
[1617951704619,45.82,57820.35,193.6,0.45438,0.00028,12.23396]
[1617951704793,45.82,57820.35,193.6,0.45438,0.00028,12.23396]
[1617951704837,45.82,57820.35,193.6,0.45438,0.00028,12.23396]
[1617951706179,45.82,57793.23,193.6,0.44679,0.00028,12.19913]
[1617951706579,45.82,57793.23,193.6,0.44679,0.00028,12.19913]
[1617951707410,45.82,57784.48,193.6,0.44434,0.00028,12.18696]
[1617951711009,45.83,57794.63,193.6,0.44719,0.00028,12.20108]
[1617951711189,45.83,57794.63,193.6,0.44719,0.00028,12.20108]
[1617951711506,45.83,57794.63,193.6,0.44719,0.00028,12.20108]
[1617951711600,45.83,57794.63,193.6,0.44719,0.00028,12.20108]
[1617951711721,45.83,57797.46,193.6,0.44799,0.00028,12.20492]
[1617951711799,45.83,57797.46,193.6,0.44799,0.00028,12.20492]
[1617951711822,45.83,57797.46,193.6,0.44799,0.00028,12.20492]
[1617951711885,45.83,57797.46,193.6,0.44799,0.00028,12.20492]
[1617951711896,45.83,57797.46,193.6,0.44799,0.00028,12.20492]
[1617951711994,45.83,57797.46,193.6,0.44799,0.00028,12.20492]
[1617951712846,45.84,57828.02,193.6,0.45655,0.00028,12.24308]
[1617951712967,45.84,57828.02,193.6,0.45655,0.00028,12.24308]
[1617951713614,45.84,57828.02,193.6,0.45655,0.00028,12.24308]
[1617951714601,45.83,57843.83,193.6,0.46098,0.00028,12.2606]
[1617951715173,45.83,57857.97,193.6,0.46495,0.00028,12.27499]
[1617951715710,45.83,57856.04,193.6,0.46441,0.00028,12.2731]
[1617951716031,45.83,57856.04,193.6,0.46441,0.00028,12.2731]
[1617951716313,45.83,57856.04,193.6,0.46441,0.00028,12.2731]
[1617951717261,45.83,57856.24,193.6,0.46446,0.00028,12.27329]
[1617951722376,45.84,57870.07,193.6,0.46835,0.00028,12.28635]
[1617951722458,45.84,57870.07,193.6,0.46835,0.00028,12.28635]
[1617951731679,45.83,57878.61,193.6,0.47075,0.00028,12.29382]
[1617951731700,45.83,57878.61,193.6,0.47075,0.00028,12.29382]
[1617951731716,45.83,57878.61,193.6,0.47075,0.00028,12.29382]
[1617951731824,45.83,57878.43,193.6,0.4707,0.00028,12.29366]
[1617951732007,45.83,57878.43,193.6,0.4707,0.00028,12.29366]
[1617951732088,45.83,57878.43,193.6,0.4707,0.00028,12.29366]
[1617951732243,45.83,57878.43,193.6,0.4707,0.00028,12.29366]
[1617951733121,45.84,57882.26,193.6,0.47178,0.00028,12.29689]
[1617951733300,45.84,57882.26,193.6,0.47178,0.00028,12.29689]
[1617951734200,45.84,57890.61,193.6,0.47413,0.00028,12.30359]
[1617951734463,45.84,57890.61,193.6,0.47413,0.00028,12.30359]
[1617951734544,45.84,57890.61,193.6,0.47413,0.00028,12.30359]
[1617951734717,45.84,57890.61,193.6,0.47413,0.00028,12.30359]
[1617951734844,45.85,57896.04,193.6,0.47566,0.00028,12.30772]
[1617951736932,45.86,57900.05,193.6,0.47679,0.00028,12.31066]
[1617951737056,45.86,57900.05,193.6,0.47679,0.00028,12.31066]
[1617951737457,45.86,57900.05,193.6,0.47679,0.00028,12.31066]
[1617951742722,45.88,57909.59,193.6,0.47949,0.00028,12.31726]
[1617951743915,45.89,57909.52,193.6,0.47947,0.00028,12.31722]
[1617951745132,45.9,57911.15,193.6,0.47993,0.00028,12.3183]
[1617951745187,45.9,57911.15,193.6,0.47993,0.00028,12.3183]
[1617951745785,45.9,57911.15,193.6,0.47993,0.00028,12.3183]
[1617951746548,45.9,57912.71,193.6,0.48037,0.00028,12.3193]
[1617951748365,45.9,57912.64,193.6,0.48036,0.00028,12.31926]
[1617951750465,45.9,57915.18,193.6,0.48107,0.00028,12.32088]
[1617951752086,45.91,57920.49,193.6,0.48256,0.00028,12.31998]
[1617951752160,45.91,57920.49,193.6,0.48256,0.00028,12.31998]
[1617951753509,45.91,57924.15,193.6,0.48358,0.00028,12.32211]
[1617951756070,45.91,57936.63,193.6,0.48709,0.00028,12.32875]
[1617951757036,45.91,57930.2,193.6,0.48528,0.00028,12.32545]
[1617951760016,45.91,57933.39,193.6,0.48618,0.00028,12.32712]
[1617951760346,45.91,57933.39,193.6,0.48618,0.00028,12.32712]
[1617951760418,45.91,57933.39,193.6,0.48618,0.00028,12.32712]
[1617951764227,45.92,57927.99,193.6,0.48467,0.00028,12.32426]
[1617951765862,45.91,57919.31,193.6,0.48223,0.00028,12.31928]
[1617951771043,45.91,57903.56,193.6,0.4778,0.00028,12.30908]
[1617951776076,45.91,57903.03,193.6,0.47766,0.00028,12.30871]
[1617951778435,45.91,57903.76,193.6,0.47786,0.00028,12.30922]
[1617951782051,45.92,57913.72,193.6,0.48066,0.00028,12.31585]
[1617951786621,45.92,57909.79,193.6,0.47956,0.00028,12.3133]
[1617951792194,45.92,57906.66,193.6,0.47868,0.00028,12.31122]
[1617951796908,45.92,57903.85,193.6,0.47789,0.00028,12.30929]
[1617951797999,45.92,57898.72,193.6,0.47645,0.00028,12.30565]
[1617951798124,45.92,57898.72,193.6,0.47645,0.00028,12.30565]
[1617951798344,45.92,57891.71,193.6,0.47449,0.00028,12.30043]
[1617951800147,45.92,57885.28,193.6,0.47268,0.00028,12.29537]
[1617951800157,45.92,57885.28,193.6,0.47268,0.00028,12.29537]
[1617951800171,45.92,57885.28,193.6,0.47268,0.00028,12.29537]
[1617951801453,45.92,57885.75,193.6,0.47282,0.00028,12.29575]
[1617951801572,45.92,57885.75,193.6,0.47282,0.00028,12.29575]
[1617951801638,45.92,57885.75,193.6,0.47282,0.00028,12.29575]
[1617951801858,45.92,57885.75,193.6,0.47282,0.00028,12.29575]
[1617951804822,45.93,57894.46,193.6,0.47526,0.00028,12.30252]
[1617951805332,45.93,57894.31,193.6,0.47522,0.00028,12.30241]
[1617951805335,45.93,57894.31,193.6,0.47522,0.00028,12.30241]
[1617951805404,45.93,57894.31,193.6,0.47522,0.00028,12.30241]
[1617951805539,45.93,57894.31,193.6,0.47522,0.00028,12.30241]
[1617951805541,45.93,57894.31,193.6,0.47522,0.00028,12.30241]
[1617951805598,45.93,57894.31,193.6,0.47522,0.00028,12.30241]
[1617951806259,45.93,57894.31,193.6,0.47522,0.00028,12.30241]
[1617951806617,45.93,57888.62,193.6,0.47362,0.00028,12.29804]
[1617951807146,45.93,57888.62,193.6,0.47362,0.00028,12.29804]
[1617951807249,45.93,57888.62,193.6,0.47362,0.00028,12.29804]
[1617951807289,45.93,57888.62,193.6,0.47362,0.00028,12.29804]
[1617951809414,45.93,57880.25,193.6,0.47128,0.00028,12.29125]
[1617951810082,45.93,57880.25,193.6,0.47128,0.00028,12.29125]
[1617951810099,45.93,57880.25,193.6,0.47128,0.00028,12.29125]
[1617951817014,45.93,57859.5,193.6,0.46544,0.00028,12.26845]
[1617951818094,45.93,57857.42,193.6,0.46486,0.00028,12.26644]
[1617951823413,45.93,57836.85,193.6,0.4591,0.00028,12.24511]
[1617951823550,45.93,57836.85,193.6,0.4591,0.00028,12.24511]
[1617951823581,45.93,57836.85,193.6,0.4591,0.00028,12.24511]
[1617951825150,45.93,57834.26,193.6,0.45838,0.00028,12.24224]
[1617951825191,45.93,57834.26,193.6,0.45838,0.00028,12.24224]
[1617951825196,45.93,57834.26,193.6,0.45838,0.00028,12.24224]
[1617951828620,45.94,57820.05,193.6,0.45441,0.00028,12.22582]
[1617951828622,45.94,57820.05,193.6,0.45441,0.00028,12.22582]
[1617951828696,45.94,57820.05,193.6,0.45441,0.00028,12.22582]
[1617951831237,45.94,57828.1,193.6,0.45666,0.00028,12.2353]
[1617951831314,45.94,57828.1,193.6,0.45666,0.00028,12.2353]
[1617951831382,45.94,57828.1,193.6,0.45666,0.00028,12.2353]
[1617951831657,45.94,57828.53,193.6,0.45678,0.00028,12.23579]
[1617951831699,45.94,57828.53,193.6,0.45678,0.00028,12.23579]
[1617951831779,45.94,57828.53,193.6,0.45678,0.00028,12.23579]
[1617951832148,45.94,57828.53,193.6,0.45678,0.00028,12.23579]
[1617951832149,45.94,57828.53,193.6,0.45678,0.00028,12.23579]
[1617951832156,45.94,57828.53,193.6,0.45678,0.00028,12.23579]
[1617951833069,45.95,57837.76,193.6,0.45937,0.00028,12.24615]
[1617951833071,45.95,57837.76,193.6,0.45937,0.00028,12.24615]
[1617951833530,45.95,57845.65,193.6,0.46158,0.00028,12.2546]
[1617951833585,45.95,57845.65,193.6,0.46158,0.00028,12.2546]
[1617951833682,45.95,57845.65,193.6,0.46158,0.00028,12.2546]
[1617951835146,45.95,57847.3,193.6,0.46205,0.00028,12.25632]
[1617951837639,45.96,57853.2,193.6,0.46371,0.00028,12.26234]
[1617951840046,45.96,57854.88,193.6,0.46418,0.00028,12.26402]
[1617951840210,45.96,57854.88,193.6,0.46418,0.00028,12.26402]
[1617951840284,45.96,57854.88,193.6,0.46418,0.00028,12.26402]
[1617951840433,45.96,57854.88,193.6,0.46418,0.00028,12.26402]
[1617951855332,45.99,57846.0,193.6,0.46172,0.00028,12.25509]
[1617951860673,46.0,57831.53,193.6,0.45768,0.00028,12.23941]
[1617951861772,46.0,57823.44,193.6,0.45542,0.00028,12.23009]
[1617951865405,46.0,57814.04,193.6,0.45281,0.00028,12.21879]
[1617951868609,46.0,57817.88,193.6,0.45387,0.00028,12.22345]
[1617951868723,46.0,57817.88,193.6,0.45387,0.00028,12.22345]
[1617951868877,46.0,57819.59,193.6,0.45435,0.00028,12.22553]
[1617951869881,46.0,57818.56,193.6,0.45407,0.00028,12.2243]
[1617951876467,46.01,57812.12,193.6,0.45226,0.00028,12.2123]
[1617951876551,46.01,57812.12,193.6,0.45226,0.00028,12.2123]
[1617951881235,46.03,57821.53,193.6,0.45491,0.00028,12.22383]
[1617951881329,46.03,57821.53,193.6,0.45491,0.00028,12.22383]
[1617951881361,46.03,57821.53,193.6,0.45491,0.00028,12.22383]
[1617951885598,46.05,57820.33,193.6,0.4546,0.00028,12.22247]
[1617951887551,46.06,57822.98,193.6,0.45535,0.00028,12.22564]
[1617951891998,46.07,57825.15,193.6,0.45597,0.00028,12.22825]
[1617951892834,46.07,57825.15,193.6,0.45597,0.00028,12.22825]
[1617951892928,46.08,57827.08,193.6,0.45652,0.00028,12.2305]
[1617951895715,46.08,57841.57,193.6,0.46057,0.00028,12.24657]
[1617951896142,46.09,57843.54,193.6,0.46112,0.00028,12.24867]
[1617951898842,46.09,57847.77,193.6,0.46231,0.00028,12.25308]
[1617951898900,46.09,57847.77,193.6,0.46231,0.00028,12.25308]
[1617951899077,46.09,57849.43,193.6,0.46277,0.00028,12.25478]
[1617951904979,46.1,57867.79,193.6,0.46791,0.00028,12.27246]
[1617951910028,46.1,57874.15,193.6,0.46968,0.00028,12.2781]
[1617951912138,46.1,57874.72,193.6,0.46984,0.00028,12.2786]
[1617951915201,46.1,57874.15,193.6,0.46968,0.00028,12.2781]
[1617951916181,46.1,57876.61,193.6,0.47037,0.00028,12.28022]
[1617951916188,46.1,57876.61,193.6,0.47037,0.00028,12.28022]
[1617951916282,46.1,57876.61,193.6,0.47037,0.00028,12.28022]
[1617951916961,46.1,57876.61,193.6,0.47037,0.00028,12.28022]
[1617951918843,46.09,57881.94,193.6,0.47186,0.00028,12.28468]
[1617951918876,46.09,57881.94,193.6,0.47186,0.00028,12.28468]
[1617951924082,46.09,57886.75,193.6,0.4732,0.00028,12.28856]
[1617951928760,46.09,57887.31,193.6,0.47336,0.00028,12.28899]
[1617951933424,46.08,57896.26,193.6,0.47585,0.00028,12.29168]
[1617951934693,46.08,57897.44,193.6,0.47618,0.00028,12.29254]
[1617951934874,46.08,57897.44,193.6,0.47618,0.00028,12.29254]
[1617951938573,46.08,57906.28,193.6,0.47865,0.00028,12.29875]
[1617951938681,46.08,57906.28,193.6,0.47865,0.00028,12.29875]
[1617951942708,46.09,57911.78,193.6,0.48019,0.00028,12.30238]
[1617951942949,46.09,57911.78,193.6,0.48019,0.00028,12.30238]
[1617951945483,46.09,57904.69,193.6,0.47821,0.00028,12.29767]
[1617951949453,46.08,57909.28,193.6,0.47949,0.00028,12.30074]
[1617951949646,46.08,57909.28,193.6,0.47949,0.00028,12.30074]
[1617951949659,46.08,57909.28,193.6,0.47949,0.00028,12.30074]
[1617951949706,46.08,57909.28,193.6,0.47949,0.00028,12.30074]
[1617951949807,46.08,57909.28,193.6,0.47949,0.00028,12.30074]
[1617951950080,46.08,57909.28,193.6,0.47949,0.00028,12.30074]
[1617951950353,46.08,57908.68,193.6,0.47932,0.00028,12.30035]
[1617951950392,46.08,57908.68,193.6,0.47932,0.00028,12.30035]
[1617951951179,46.08,57908.68,193.6,0.47932,0.00028,12.30035]
[1617951951434,46.08,57875.65,193.6,0.47008,0.00028,12.27524]
[1617951952861,46.08,57870.89,193.6,0.46875,0.00028,12.27108]
[1617951952871,46.08,57870.89,193.6,0.46875,0.00028,12.27108]
[1617951954245,46.08,57862.89,193.6,0.46651,0.00028,12.26377]
[1617951954590,46.08,57864.25,193.6,0.46689,0.00028,12.26504]
[1617951959611,46.08,57850.56,193.6,0.46306,0.00028,12.25175]
[1617951959637,46.08,57850.56,193.6,0.46306,0.00028,12.25175]
[1617951959894,46.08,57850.56,193.6,0.46306,0.00028,12.25175]
[1617951961378,46.08,57844.59,193.6,0.46139,0.00028,12.2456]
[1617951968517,46.07,57846.09,193.6,0.4618,0.00028,12.24715]
[1617951968669,46.07,57846.09,193.6,0.4618,0.00028,12.24715]
[1617951971564,46.07,57839.57,193.6,0.45998,0.00028,12.24025]
[1617951971686,46.07,57839.57,193.6,0.45998,0.00028,12.24025]
[1617951973023,46.08,57843.3,193.6,0.46103,0.00028,12.24424]
[1617951973047,46.08,57843.3,193.6,0.46103,0.00028,12.24424]
[1617951974111,46.08,57848.42,193.6,0.46246,0.00028,12.24957]
[1617951974125,46.08,57848.42,193.6,0.46246,0.00028,12.24957]
[1617951974314,46.08,57848.42,193.6,0.46246,0.00028,12.24957]
[1617951979507,46.1,57858.2,193.6,0.46521,0.00028,12.25935]
[1617951984544,46.12,57861.99,193.6,0.46629,0.00028,12.263]
[1617951989580,46.13,57864.07,193.6,0.46688,0.00028,12.26498]
[1617951990182,46.13,57864.07,193.6,0.46688,0.00028,12.26498]
[1617951995620,46.14,57873.11,193.6,0.46941,0.00028,12.26901]
[1617952000658,46.16,57865.93,193.6,0.46741,0.00028,12.26262]
[1617952005688,46.17,57865.88,193.6,0.46741,0.00028,12.2626]
[1617952006306,46.17,57865.88,193.6,0.46741,0.00028,12.2626]
[1617952016768,46.2,57861.09,193.6,0.46611,0.00028,12.25823]
[1617952023204,46.22,57856.54,193.6,0.46485,0.00028,12.25392]
[1617952024532,46.22,57855.44,193.6,0.46455,0.00028,12.25285]
[1617952027707,46.23,57855.32,193.6,0.46453,0.00028,12.25277]
[1617952032955,46.26,57850.26,193.6,0.46314,0.00028,12.24782]
[1617952037990,46.28,57845.5,193.6,0.46184,0.00028,12.24302]
[1617952043999,46.29,57842.59,193.6,0.46104,0.00028,12.24004]
[1617952044360,46.3,57841.63,193.6,0.46078,0.00028,12.23905]
[1617952044415,46.3,57841.63,193.6,0.46078,0.00028,12.23905]
[1617952044454,46.3,57841.63,193.6,0.46078,0.00028,12.23905]
[1617952046064,46.31,57847.45,193.6,0.46242,0.00028,12.24514]
[1617952052013,46.34,57844.33,193.6,0.46156,0.00028,12.23786]
[1617952065927,46.43,57846.24,193.6,0.46218,0.00028,12.24009]
[1617952070568,46.46,57846.21,193.6,0.4622,0.00028,12.24014]
[1617952076254,46.49,57846.33,193.6,0.46227,0.00028,12.24038]
[1617952077143,46.49,57846.33,193.6,0.46227,0.00028,12.24038]
[1617952082294,46.53,57865.08,193.6,0.4675,0.00028,12.25855]
[1617952087335,46.55,57869.57,193.6,0.46876,0.00028,12.26261]
[1617952090085,46.56,57870.33,193.6,0.46898,0.00028,12.2633]
[1617952095406,46.58,57875.87,193.6,0.47054,0.00028,12.26811]
[1617952097090,46.58,57873.91,193.6,0.47,0.00028,12.26645]
[1617952100979,46.59,57876.08,193.6,0.47061,0.00028,12.26831]
[1617952105393,46.61,57874.87,193.6,0.47028,0.00028,12.26732]
[1617952110611,46.63,57872.0,193.6,0.46951,0.00028,12.26491]
[1617952113109,46.64,57871.78,193.6,0.46944,0.00028,12.2606]
[1617952118589,46.66,57868.27,193.6,0.46849,0.00028,12.25757]
[1617952119979,46.67,57868.65,193.6,0.4686,0.00028,12.25791]
[1617952121793,46.67,57870.76,193.6,0.46919,0.00028,12.25978]
[1617952127651,46.7,57868.42,193.6,0.46856,0.00028,12.25778]
[1617952128305,46.7,57868.42,193.6,0.46856,0.00028,12.25778]
[1617952131556,46.71,57868.92,193.6,0.46871,0.00028,12.25825]
[1617952131567,46.71,57868.92,193.6,0.46871,0.00028,12.25825]
[1617952131696,46.71,57870.63,193.6,0.46919,0.00028,12.25975]
[1617952132257,46.71,57870.63,193.6,0.46919,0.00028,12.25975]
[1617952132401,46.71,57870.63,193.6,0.46919,0.00028,12.25975]
[1617952134359,46.73,57881.56,193.6,0.47222,0.00028,12.26893]
[1617952134366,46.73,57881.56,193.6,0.47222,0.00028,12.26893]
[1617952144773,46.78,57884.96,193.6,0.4732,0.00028,12.27173]
[1617952146180,46.78,57885.13,193.6,0.47325,0.00028,12.27186]
[1617952151819,46.81,57886.1,193.6,0.47354,0.00028,12.27266]
[1617952155313,46.83,57889.74,193.6,0.47456,0.00028,12.27548]
[1617952157691,46.84,57889.1,193.6,0.47439,0.00028,12.27501]
[1617952162900,46.86,57886.46,193.6,0.47368,0.00028,12.27302]
[1617952167938,46.89,57885.7,193.6,0.47349,0.00028,12.27247]
[1617952172966,46.91,57887.14,193.6,0.47389,0.00028,12.26948]
[1617952174693,46.91,57890.28,193.6,0.47476,0.00028,12.27187]
[1617952175317,46.92,57891.11,193.6,0.47499,0.00028,12.27249]
[1617952181023,46.94,57888.34,193.6,0.47424,0.00028,12.27044]
[1617952186062,46.96,57890.08,193.6,0.47474,0.00028,12.27179]
[1617952191094,46.98,57894.23,193.6,0.47589,0.00027,12.27487]
[1617952195088,47.0,57892.6,193.6,0.47546,0.00027,12.27371]
[1617952199381,47.01,57893.48,193.6,0.47571,0.00027,12.27437]
[1617952199628,47.01,57893.48,193.6,0.47571,0.00027,12.27437]
[1617952199792,47.01,57893.48,193.6,0.47571,0.00027,12.27437]
[1617952205195,47.04,57896.31,193.6,0.47651,0.00027,12.27644]
[1617952210228,47.06,57896.86,193.6,0.47667,0.00027,12.27686]
[1617952215264,47.07,57897.78,193.6,0.47694,0.00027,12.27753]
[1617952220296,47.09,57899.86,193.6,0.47752,0.00027,12.27899]
[1617952225332,47.11,57898.5,193.6,0.47715,0.00027,12.27807]
[1617952230368,47.12,57898.78,193.6,0.47724,0.00027,12.27828]
[1617952233637,47.13,57900.6,193.6,0.47774,0.00027,12.27541]
[1617952239431,47.15,57903.99,193.6,0.47868,0.00027,12.27771]
[1617952244466,47.16,57903.73,193.6,0.47862,0.00027,12.27755]
[1617952244794,47.16,57903.73,193.6,0.47862,0.00027,12.27755]
[1617952245765,47.16,57903.73,193.6,0.47862,0.00027,12.27756]
[1617952254965,47.19,57905.16,193.6,0.47903,0.00027,12.27853]
[1617952254993,47.19,57905.16,193.6,0.47903,0.00027,12.27853]
[1617952260120,47.21,57907.89,193.6,0.47979,0.00027,12.28032]
[1617952262752,47.22,57908.51,193.6,0.47997,0.00027,12.28073]
[1617952265814,47.23,57906.79,193.6,0.4795,0.00027,12.27963]
[1617952267808,47.24,57904.79,193.6,0.47895,0.00027,12.27833]
[1617952267813,47.24,57904.79,193.6,0.47895,0.00027,12.27833]
[1617952270824,47.24,57896.69,193.6,0.47675,0.00027,12.27283]
[1617952270829,47.24,57896.69,193.6,0.47675,0.00027,12.27283]
[1617952271030,47.24,57896.69,193.6,0.47675,0.00027,12.27283]
[1617952281732,47.29,57881.77,193.6,0.4727,0.00027,12.26177]
[1617952282484,47.29,57881.77,193.6,0.4727,0.00027,12.26177]
[1617952283705,47.29,57881.99,193.6,0.47276,0.00027,12.26195]
[1617952283856,47.3,57883.41,193.6,0.47316,0.00027,12.26307]
[1617952286342,47.3,57895.25,193.6,0.47639,0.00027,12.27189]
[1617952291803,47.32,57904.95,193.6,0.47904,0.00027,12.27439]
[1617952296838,47.33,57902.53,193.6,0.47839,0.00027,12.2728]
[1617952299708,47.34,57902.48,193.6,0.47838,0.00027,12.27278]
[1617952308819,47.36,57903.59,193.6,0.4787,0.00027,12.27354]
[1617952312240,47.36,57902.95,193.6,0.47852,0.00027,12.27311]
[1617952313177,47.36,57902.5,193.6,0.4784,0.00027,12.27281]
[1617952313398,47.36,57902.5,193.6,0.4784,0.00027,12.27281]
[1617952318992,47.38,57900.28,193.6,0.47781,0.00027,12.27133]
[1617952324027,47.39,57899.19,193.6,0.47752,0.00027,12.27061]
[1617952329064,47.4,57899.25,193.6,0.47754,0.00027,12.27066]
[1617952334103,47.42,57901.98,193.6,0.4783,0.00027,12.27253]
[1617952337918,47.42,57900.44,193.6,0.47788,0.00027,12.2715]
[1617952342475,47.43,57900.59,193.6,0.47792,0.00027,12.2716]
[1617952342502,47.43,57900.59,193.6,0.47792,0.00027,12.2716]
[1617952344828,47.43,57900.86,193.6,0.478,0.00027,12.27178]
[1617952347172,47.43,57901.13,193.6,0.47807,0.00027,12.27196]
[1617952349496,47.43,57900.61,193.6,0.47793,0.00027,12.27162]
[1617952351830,47.43,57900.47,193.6,0.47788,0.00027,12.26738]
[1617952354166,47.43,57901.24,193.6,0.47809,0.00027,12.26791]
[1617952358752,47.43,57900.36,193.6,0.47786,0.00027,12.26731]
[1617952358868,47.43,57900.36,193.6,0.47786,0.00027,12.26731]
[1617952364312,47.43,57900.18,193.6,0.47781,0.00027,12.26719]
[1617952369347,47.44,57900.02,193.6,0.47777,0.00027,12.26709]
[1617952374385,47.44,57900.44,193.6,0.47788,0.00027,12.26738]
[1617952378121,47.44,57901.34,193.6,0.47813,0.00027,12.26798]
[1617952383611,47.44,57900.42,193.6,0.47788,0.00027,12.26736]
[1617952386860,47.44,57900.26,193.6,0.47783,0.00027,12.26725]
[1617952392524,47.44,57901.37,193.6,0.47814,0.00027,12.268]
[1617952398190,47.44,57899.86,193.6,0.47773,0.00027,12.26698]
[1617952403466,47.44,57899.88,193.6,0.47773,0.00027,12.267]
[1617952408635,47.44,57901.31,193.6,0.47812,0.00027,12.26797]
[1617952416492,47.44,57902.3,193.6,0.47838,0.00027,12.26448]
[1617952421727,47.44,57899.86,193.6,0.47772,0.00027,12.26284]
[1617952422891,47.44,57899.48,193.6,0.47761,0.00027,12.26258]
[1617952423322,47.44,57899.48,193.6,0.47761,0.00027,12.26258]
[1617952423439,47.44,57899.48,193.6,0.47761,0.00027,12.26258]
[1617952423529,47.44,57899.48,193.6,0.47761,0.00027,12.26258]
[1617952433811,47.43,57876.37,193.6,0.4713,0.00027,12.24524]
[1617952438607,47.43,57878.82,193.6,0.47197,0.00027,12.24722]
[1617952442063,47.43,57874.25,193.6,0.47072,0.00027,12.24349]
[1617952442202,47.43,57874.25,193.6,0.47072,0.00027,12.24349]
[1617952447914,47.44,57874.82,193.6,0.47089,0.00027,12.24399]
[1617952452970,47.45,57875.43,193.6,0.47106,0.00027,12.24451]
[1617952458003,47.46,57875.66,193.6,0.47113,0.00027,12.24472]
[1617952463042,47.47,57876.57,193.6,0.47139,0.00027,12.24548]
[1617952469083,47.48,57875.94,193.6,0.47123,0.00027,12.24498]
[1617952474118,47.49,57875.94,193.6,0.47122,0.00027,12.24085]
[1617952478332,47.5,57876.26,193.6,0.47132,0.00027,12.24113]
[1617952479187,47.5,57876.08,193.6,0.47127,0.00027,12.24098]
[1617952481375,47.5,57871.86,193.6,0.47012,0.00027,12.23749]
[1617952482156,47.5,57871.86,193.6,0.47012,0.00027,12.23749]
[1617952492247,47.51,57856.33,193.6,0.4659,0.00027,12.22379]
[1617952499077,47.51,57854.54,193.6,0.46542,0.00027,12.22213]
[1617952504748,47.53,57861.65,193.6,0.46737,0.00027,12.2287]
[1617952505030,47.53,57861.65,193.6,0.46737,0.00027,12.2287]
[1617952505343,47.54,57864.65,193.6,0.46819,0.00027,12.23137]
[1617952505407,47.54,57864.65,193.6,0.46819,0.00027,12.23137]
[1617952513111,47.57,57888.01,193.6,0.47456,0.00027,12.2504]
[1617952515864,47.58,57888.15,193.6,0.47461,0.00027,12.25052]
[1617952526486,47.61,57893.11,193.6,0.47598,0.00027,12.25419]
[1617952531522,47.62,57895.72,193.6,0.47669,0.00027,12.25191]
[1617952532427,47.62,57895.72,193.6,0.47669,0.00027,12.25191]
[1617952534136,47.62,57895.39,193.6,0.4766,0.00027,12.25168]
[1617952534146,47.62,57895.39,193.6,0.4766,0.00027,12.25168]
[1617952535372,47.62,57895.59,193.6,0.47665,0.00027,12.25181]
[1617952535563,47.62,57895.76,193.6,0.4767,0.00027,12.25193]
[1617952536360,47.62,57895.76,193.6,0.4767,0.00027,12.25193]
[1617952536381,47.62,57895.76,193.6,0.4767,0.00027,12.25193]
[1617952536499,47.62,57895.76,193.6,0.4767,0.00027,12.25193]
[1617952536528,47.62,57895.76,193.6,0.4767,0.00027,12.25193]
[1617952537940,47.62,57896.53,193.6,0.4769,0.00027,12.25246]
[1617952543607,47.6,57897.65,193.6,0.4772,0.00027,12.25322]
[1617952547237,47.6,57897.32,193.6,0.47711,0.00027,12.25299]
[1617952548111,47.6,57897.45,193.6,0.47714,0.00027,12.25308]
[1617952548178,47.6,57897.45,193.6,0.47714,0.00027,12.25308]
[1617952548665,47.6,57903.44,193.6,0.47877,0.00027,12.25712]
[1617952549460,47.6,57903.44,193.6,0.47877,0.00027,12.25712]
[1617952554684,47.59,57926.06,193.6,0.48492,0.00027,12.27052]
[1617952557944,47.58,57927.92,193.6,0.48543,0.00027,12.27149]
[1617952561590,47.57,57932.16,193.6,0.48658,0.00027,12.27363]
[1617952569213,47.57,57937.84,193.6,0.48812,0.00027,12.27634]
[1617952571542,47.57,57935.62,193.6,0.48752,0.00027,12.27531]
[1617952571555,47.57,57935.62,193.6,0.48752,0.00027,12.27531]
[1617952572881,47.57,57937.27,193.6,0.48796,0.00027,12.27608]
[1617952580899,47.56,57948.52,193.6,0.49102,0.00027,12.28094]
[1617952586912,47.55,57950.97,193.6,0.49169,0.00027,12.28191]
[1617952591942,47.54,57950.74,193.6,0.49161,0.00027,12.27767]
[1617952592417,47.54,57950.74,193.6,0.49161,0.00027,12.27767]
[1617952594931,47.54,57951.99,193.6,0.49196,0.00027,12.27815]
[1617952598878,47.53,57953.26,193.6,0.4923,0.00027,12.27863]
[1617952599349,47.53,57953.39,193.6,0.49233,0.00027,12.27868]
[1617952601935,47.53,57952.83,193.6,0.49218,0.00027,12.27847]
[1617952606615,47.52,57953.89,193.6,0.49247,0.00027,12.27886]
[1617952608952,47.51,57954.1,193.6,0.49252,0.00027,12.27894]
[1617952608978,47.51,57954.1,193.6,0.49252,0.00027,12.27894]
[1617952613637,47.51,57957.89,193.6,0.49355,0.00027,12.28029]
[1617952615974,47.5,57958.35,193.6,0.49368,0.00027,12.28045]
[1617952615993,47.5,57958.35,193.6,0.49368,0.00027,12.28045]
[1617952618311,47.5,57959.05,193.6,0.49386,0.00027,12.28069]
[1617952620648,47.49,57957.65,193.6,0.49348,0.00027,12.28021]
[1617952620666,47.49,57957.65,193.6,0.49348,0.00027,12.28021]
[1617952625311,47.48,57956.67,193.6,0.49321,0.00027,12.27986]
[1617952627638,47.48,57956.68,193.6,0.49321,0.00027,12.27986]
[1617952627668,47.48,57956.68,193.6,0.49321,0.00027,12.27986]
[1617952632310,47.47,57956.76,193.6,0.49323,0.00027,12.27989]
[1617952634722,47.47,57959.45,193.6,0.49396,0.00027,12.28082]
[1617952635553,47.47,57962.05,193.6,0.49467,0.00027,12.28168]
[1617952636163,47.46,57967.86,193.6,0.49626,0.00027,12.28347]
[1617952636254,47.46,57967.86,193.6,0.49626,0.00027,12.28347]
[1617952641349,47.45,57973.92,193.6,0.49791,0.00027,12.28513]
[1617952641352,47.45,57973.92,193.6,0.49791,0.00027,12.28513]
[1617952641654,47.45,57973.92,193.6,0.49791,0.00027,12.28513]
[1617952644042,47.44,57974.19,193.6,0.49798,0.00027,12.2852]
[1617952645376,47.43,57975.89,193.6,0.49844,0.00027,12.28562]
[1617952647582,47.42,57971.87,193.6,0.49734,0.00027,12.28459]
[1617952648702,47.42,57965.88,193.6,0.49571,0.00027,12.28288]
[1617952648710,47.42,57965.88,193.6,0.49571,0.00027,12.28288]
[1617952651043,47.42,57957.87,193.6,0.49352,0.00027,12.28027]
[1617952653385,47.41,57954.57,193.6,0.49261,0.00027,12.27495]
[1617952655018,47.41,57951.88,193.6,0.49187,0.00027,12.27394]
[1617952655612,47.41,57952.15,193.6,0.49194,0.00027,12.27404]
[1617952659012,47.4,57956.59,193.6,0.49316,0.00027,12.27568]
[1617952661898,47.4,57954.12,193.6,0.49248,0.00027,12.27478]
[1617952667492,47.39,57956.5,193.6,0.49313,0.00027,12.27564]
[1617952677562,47.38,57956.16,193.6,0.49303,0.00027,12.27552]
[1617952684552,47.37,57959.46,193.6,0.49393,0.00027,12.27667]
[1617952684671,47.36,57957.95,193.6,0.49351,0.00027,12.27615]
[1617952685881,47.36,57958.9,193.6,0.49377,0.00027,12.27648]
[1617952691659,47.35,57962.96,193.6,0.49488,0.00027,12.27782]
[1617952696692,47.34,57965.4,193.6,0.49554,0.00027,12.27858]
[1617952699034,47.33,57967.37,193.6,0.49608,0.00027,12.27917]
[1617952709788,47.3,57968.48,193.6,0.49638,0.00027,12.2795]
[1617952714823,47.29,57967.99,193.6,0.49623,0.00027,12.27521]
[1617952719857,47.28,57967.57,193.6,0.49612,0.00027,12.27508]
[1617952724901,47.27,57966.08,193.6,0.4957,0.00027,12.27464]
[1617952729928,47.26,57965.29,193.6,0.49548,0.00027,12.2744]
[1617952739996,47.24,57963.88,193.6,0.49509,0.00027,12.27396]
[1617952745030,47.23,57962.28,193.6,0.49465,0.00027,12.27344]
[1617952750067,47.22,57958.67,193.6,0.49366,0.00027,12.27223]
[1617952755099,47.21,57962.37,193.6,0.49467,0.00027,12.27347]
[1617952760136,47.2,57964.74,193.6,0.49532,0.00027,12.27422]
[1617952760582,47.2,57964.74,193.6,0.49532,0.00027,12.27422]
[1617952765583,47.2,57960.46,193.6,0.49414,0.00027,12.27283]
[1617952782060,47.17,57962.19,193.6,0.4946,0.00027,12.26926]
[1617952792367,47.16,57963.79,193.6,0.49504,0.00028,12.26977]
[1617952794070,47.15,57964.0,193.6,0.49509,0.00028,12.26984]
[1617952800426,47.14,57969.36,193.6,0.49656,0.00028,12.27144]
[1617952806467,47.13,57963.66,193.6,0.49499,0.00028,12.26973]
[1617952810567,47.12,57964.36,193.6,0.49518,0.00028,12.26994]
[1617952810575,47.12,57964.36,193.6,0.49518,0.00028,12.26994]
[1617952823584,47.1,57958.47,193.6,0.49355,0.00028,12.26799]
[1617952833040,47.09,57954.27,193.6,0.49239,0.00028,12.26232]
[1617952838689,47.09,57956.22,193.6,0.49292,0.00028,12.26304]
[1617952841217,47.09,57953.87,193.6,0.49227,0.00028,12.26217]
[1617952841744,47.09,57953.0,193.6,0.49204,0.00028,12.26185]
[1617952847755,47.08,57955.55,193.6,0.49274,0.00028,12.2628]
[1617952852788,47.08,57956.2,193.6,0.49291,0.00028,12.26303]
[1617952857823,47.07,57955.12,193.6,0.49261,0.00028,12.26263]
[1617952862861,47.07,57954.42,193.6,0.49242,0.00028,12.26237]
[1617952867893,47.07,57953.22,193.6,0.49209,0.00028,12.26193]
[1617952873000,47.06,57952.99,193.6,0.49202,0.00028,12.26184]
[1617952878046,47.06,57952.59,193.6,0.49191,0.00028,12.26168]
[1617952882520,47.06,57954.34,193.6,0.49239,0.00028,12.26234]
[1617952888122,47.05,57952.66,193.6,0.49193,0.00028,12.26171]
[1617952893611,47.05,57953.53,193.6,0.49216,0.00028,12.25789]
[1617952899200,47.05,57956.37,193.6,0.49294,0.00028,12.25894]
[1617952905241,47.04,57956.66,193.6,0.49302,0.00028,12.25904]
[1617952910278,47.04,57957.37,193.6,0.49321,0.00028,12.25929]
[1617952915313,47.03,57954.35,193.6,0.49238,0.00028,12.25819]
[1617952920346,47.03,57952.08,193.6,0.49175,0.00028,12.25733]
[1617952925382,47.03,57950.48,193.6,0.49131,0.00028,12.2567]
[1617952930421,47.03,57949.45,193.6,0.49103,0.00028,12.25629]
[1617952935454,47.03,57949.11,193.6,0.49093,0.00028,12.25615]
[1617952940838,47.03,57947.27,193.6,0.49042,0.00028,12.2554]
[1617952947545,47.03,57952.59,193.6,0.49189,0.00028,12.25752]
[1617952952581,47.02,57956.15,193.6,0.49287,0.00028,12.2547]
[1617952957615,47.02,57962.47,193.6,0.49461,0.00028,12.25688]
[1617952963659,47.01,57963.11,193.6,0.49479,0.00028,12.25709]
[1617952968693,47.0,57962.81,193.6,0.4947,0.00028,12.25699]
[1617952973731,47.0,57964.39,193.6,0.49513,0.00028,12.25749]
[1617952978765,46.99,57962.87,193.6,0.49471,0.00028,12.257]
[1617952983801,46.99,57961.44,193.6,0.49432,0.00028,12.25653]
[1617952988837,46.98,57957.13,193.6,0.49313,0.00028,12.25505]
[1617952993885,46.98,57956.49,193.6,0.49295,0.00028,12.25482]
[1617952999929,46.98,57956.85,193.6,0.49304,0.00028,12.25495]
[1617953004962,46.97,57956.59,193.6,0.49297,0.00028,12.25485]
[1617953009999,46.97,57956.88,193.6,0.49305,0.00028,12.25495]
[1617953015031,46.97,57957.13,193.6,0.49311,0.00028,12.25089]
[1617953020068,46.96,57954.92,193.6,0.4925,0.00028,12.25009]
[1617953025101,46.96,57958.06,193.6,0.49337,0.00028,12.25122]
[1617953030147,46.96,57958.32,193.6,0.49344,0.00028,12.25131]
[1617953045251,46.95,57961.41,193.6,0.49429,0.00028,12.25237]
[1617953050287,46.94,57968.24,193.6,0.49618,0.00028,12.25451]
[1617953055320,46.93,57969.34,193.6,0.49648,0.00028,12.25482]
[1617953057091,46.93,57969.61,193.6,0.49656,0.00028,12.2549]
[1617953062366,46.92,57967.93,193.6,0.49609,0.00028,12.25441]
[1617953072441,46.91,57973.8,193.6,0.4977,0.00028,12.25189]
[1617953077473,46.9,57975.25,193.6,0.4981,0.00028,12.25226]
[1617953082510,46.89,57975.63,193.6,0.49821,0.00028,12.25235]
[1617953088677,46.88,57972.51,193.6,0.49734,0.00028,12.25154]
[1617953089032,46.88,57972.51,193.6,0.49734,0.00028,12.25154]
[1617953102647,46.86,57968.5,193.6,0.49622,0.00028,12.25042]
[1617953107690,46.85,57960.84,193.6,0.4941,0.00028,12.24801]
[1617953108645,46.85,57960.84,193.6,0.4941,0.00028,12.24801]
[1617953112184,46.85,57961.78,193.6,0.49435,0.00028,12.24832]
[1617953117757,46.85,57961.19,193.6,0.49419,0.00028,12.24812]
[1617953122794,46.84,57960.35,193.6,0.49396,0.00028,12.24784]
[1617953137902,46.83,57960.66,193.6,0.49403,0.00028,12.24379]
[1617953138717,46.83,57960.66,193.6,0.49403,0.00028,12.24379]
[1617953139907,46.83,57950.74,193.6,0.49128,0.00028,12.24014]
[1617953144949,46.83,57950.07,193.6,0.49109,0.00028,12.23987]
[1617953149986,46.83,57952.39,193.6,0.49174,0.00028,12.24079]
[1617953150204,46.83,57952.39,193.6,0.49174,0.00028,12.24079]
[1617953155439,46.83,57953.74,193.6,0.49211,0.00028,12.24131]
[1617953161060,46.83,57967.25,193.6,0.49586,0.00028,12.24589]
[1617953163148,46.83,57965.58,193.6,0.4954,0.00028,12.24538]
[1617953169117,46.82,57958.1,193.6,0.49332,0.00028,12.2429]
[1617953173754,46.82,57955.71,193.6,0.49266,0.00028,12.24204]
[1617953173845,46.82,57955.71,193.6,0.49266,0.00028,12.24204]
[1617953179506,46.83,57939.7,193.6,0.48821,0.00028,12.23539]
[1617953180153,46.83,57939.7,193.6,0.48821,0.00028,12.23539]
[1617953188409,46.83,57933.22,193.6,0.48642,0.00028,12.23227]
[1617953188413,46.83,57933.22,193.6,0.48642,0.00028,12.23227]
[1617953188518,46.83,57933.22,193.6,0.48642,0.00028,12.23227]
[1617953189462,46.83,57932.93,193.6,0.48633,0.00028,12.23212]
[1617953189582,46.83,57932.93,193.6,0.48633,0.00028,12.23212]
[1617953189631,46.83,57932.93,193.6,0.48633,0.00028,12.23212]
[1617953189649,46.83,57932.93,193.6,0.48633,0.00028,12.23212]
[1617953189700,46.83,57932.93,193.6,0.48633,0.00028,12.23212]
[1617953189757,46.83,57932.93,193.6,0.48633,0.00028,12.23212]
[1617953190413,46.82,57933.97,193.6,0.48662,0.00028,12.23264]
[1617953191770,46.82,57942.64,193.6,0.48902,0.00028,12.23257]
[1617953202355,46.8,57955.09,193.6,0.49247,0.00028,12.23765]
[1617953207393,46.78,57953.22,193.6,0.49194,0.00028,12.23694]
[1617953207551,46.78,57953.22,193.6,0.49194,0.00028,12.23694]
[1617953207585,46.78,57953.22,193.6,0.49194,0.00028,12.23694]
[1617953209277,46.78,57951.27,193.6,0.4914,0.00028,12.23618]
[1617953214438,46.79,57943.95,193.6,0.48937,0.00028,12.23313]
[1617953217114,46.79,57944.21,193.6,0.48944,0.00028,12.23325]
[1617953222496,46.79,57948.02,193.6,0.4905,0.00028,12.23487]
[1617953227533,46.8,57951.81,193.6,0.49156,0.00028,12.23639]
[1617953232568,46.8,57950.28,193.6,0.49113,0.00028,12.23579]
[1617953234571,46.8,57949.21,193.6,0.49083,0.00028,12.23536]
[1617953234781,46.8,57947.76,193.6,0.49043,0.00028,12.23476]
[1617953245658,46.81,57945.04,193.6,0.48968,0.00028,12.23361]
[1617953247261,46.81,57944.93,193.6,0.48965,0.00028,12.23357]
[1617953249774,46.81,57946.07,193.6,0.48997,0.00028,12.23405]
[1617953255727,46.81,57944.3,193.6,0.48947,0.00028,12.22914]
[1617953260763,46.82,57943.95,193.6,0.48938,0.00028,12.22898]
[1617953265052,46.82,57943.76,193.6,0.48932,0.00028,12.2289]
[1617953265060,46.82,57943.76,193.6,0.48932,0.00028,12.2289]
[1617953268099,46.82,57944.69,193.6,0.48958,0.00028,12.22931]
[1617953273855,46.83,57946.04,193.6,0.48996,0.00028,12.22989]
[1617953276647,46.83,57945.18,193.6,0.48972,0.00028,12.22952]
[1617953276693,46.83,57945.18,193.6,0.48972,0.00028,12.22952]
[1617953276722,46.83,57945.18,193.6,0.48972,0.00028,12.22952]
[1617953276746,46.83,57945.18,193.6,0.48972,0.00028,12.22952]
[1617953279754,46.83,57936.78,193.6,0.48739,0.00028,12.22569]
[1617953280045,46.83,57936.57,200.9,0.48733,0.00028,12.22559]
[1617953280379,46.83,57936.57,200.9,0.48733,0.00028,12.22559]
[1617953285937,46.83,57935.24,200.9,0.48696,0.00028,12.22495]
[1617953293632,46.84,57935.71,200.9,0.4871,0.00028,12.22518]
[1617953296221,46.85,57941.5,200.9,0.48871,0.00028,12.2279]
[1617953296252,46.85,57941.5,200.9,0.48871,0.00028,12.2279]
[1617953296281,46.85,57941.5,200.9,0.48871,0.00028,12.2279]
[1617953296346,46.85,57941.5,200.9,0.48871,0.00028,12.2279]
[1617953296952,46.85,57941.5,200.9,0.48871,0.00028,12.2279]
[1617953300773,46.86,57950.86,200.9,0.49131,0.00028,12.23188]
[1617953302462,46.86,57952.07,200.9,0.49165,0.00028,12.23236]
[1617953308108,46.89,57949.86,200.9,0.49105,0.00028,12.23149]
[1617953313144,46.92,57949.67,200.9,0.491,0.00028,12.22726]
[1617953313515,46.92,57949.67,200.9,0.491,0.00028,12.22726]
[1617953314973,46.92,57949.62,200.9,0.49099,0.00028,12.22724]
[1617953316011,46.93,57949.16,200.9,0.49086,0.00028,12.22706]
[1617953319018,46.94,57948.93,200.9,0.4908,0.00028,12.22696]
[1617953322588,46.95,57948.41,200.9,0.49066,0.00028,12.22676]
[1617953322770,46.95,57948.62,200.9,0.49072,0.00028,12.22684]
[1617953322776,46.95,57948.62,200.9,0.49072,0.00028,12.22684]
[1617953333285,46.93,57955.93,200.9,0.49274,0.00028,12.22967]
[1617953338318,46.92,57956.68,200.9,0.49294,0.00028,12.22994]
[1617953343353,46.91,57953.89,200.9,0.49216,0.00028,12.2289]
[1617953348389,46.89,57952.87,200.9,0.49187,0.00028,12.22851]
[1617953353436,46.87,57951.35,200.9,0.49145,0.00028,12.22792]
[1617953356775,46.86,57949.53,200.9,0.49094,0.00028,12.22719]
[1617953362499,46.85,57949.93,200.9,0.49104,0.00028,12.22734]
[1617953362855,46.85,57949.93,200.9,0.49104,0.00028,12.22734]
[1617953364822,46.84,57955.56,200.9,0.4926,0.00028,12.22951]
[1617953370551,46.82,57959.55,200.9,0.49371,0.00028,12.23093]
[1617953376597,46.81,57956.92,200.9,0.49297,0.00028,12.22584]
[1617953381628,46.8,57955.08,200.9,0.49245,0.00028,12.22516]
[1617953386666,46.78,57951.15,200.9,0.49135,0.00028,12.22365]
[1617953389992,46.78,57952.41,200.9,0.4917,0.00028,12.22414]
[1617953390828,46.78,57954.13,200.9,0.49218,0.00028,12.2248]
[1617953390856,46.78,57954.13,200.9,0.49218,0.00028,12.2248]
[1617953398160,46.75,57966.14,200.9,0.49551,0.00028,12.22891]
[1617953400428,46.75,57967.9,200.9,0.496,0.00028,12.22945]
[1617953400517,46.75,57967.9,200.9,0.496,0.00028,12.22945]
[1617953400549,46.75,57967.9,200.9,0.496,0.00028,12.22945]
[1617953400666,46.74,57967.96,200.9,0.49601,0.00028,12.22946]
[1617953401318,46.74,57967.96,200.9,0.49601,0.00028,12.22946]
[1617953403654,46.73,57976.2,200.9,0.4983,0.00028,12.2317]
[1617953406008,46.73,57979.05,200.9,0.4991,0.00028,12.23238]
[1617953409042,46.72,57983.43,200.9,0.50031,0.00028,12.23333]
[1617953413321,46.71,57988.51,200.9,0.50173,0.00028,12.23429]
[1617953418891,46.7,57995.14,200.9,0.50357,0.00028,12.23532]
[1617953420490,46.7,57997.48,200.9,0.50422,0.00028,12.23562]
[1617953423581,46.7,58004.15,200.9,0.50608,0.00028,12.23629]
[1617953425758,46.69,58007.59,200.9,0.50704,0.00028,12.23653]
[1617953430977,46.69,58016.41,200.9,0.50949,0.00028,12.23683]
[1617953436010,46.7,58023.06,200.9,0.51135,0.00028,12.23258]
[1617953444866,46.71,58029.37,200.9,0.5131,0.00028,12.23226]
[1617953455148,46.71,57992.4,200.9,0.50281,0.00028,12.23077]
[1617953455818,46.71,57992.4,200.9,0.50281,0.00028,12.23077]
[1617953461191,46.7,57979.34,200.9,0.49917,0.00028,12.22829]
[1617953466225,46.68,57974.0,200.9,0.49767,0.00028,12.22698]
[1617953471259,46.67,57970.58,200.9,0.49672,0.00028,12.22605]
[1617953476295,46.65,57969.81,200.9,0.4965,0.00028,12.22583]
[1617953479214,46.64,57968.56,200.9,0.49614,0.00028,12.22547]
[1617953484351,46.62,57967.88,200.9,0.49595,0.00028,12.22527]
[1617953485674,46.62,57968.7,200.9,0.49618,0.00028,12.22551]
[1617953485713,46.62,57968.7,200.9,0.49618,0.00028,12.22551]
[1617953490178,46.63,57968.3,200.9,0.49607,0.00028,12.22539]
[1617953494844,46.66,57967.57,200.9,0.49587,0.00028,12.22102]
[1617953498991,46.69,57967.88,200.9,0.49596,0.00028,12.22111]
[1617953501568,46.71,57970.51,200.9,0.4967,0.00028,12.22187]
[1617953501998,46.71,57970.51,200.9,0.4967,0.00028,12.22187]
[1617953508525,46.75,57969.16,200.9,0.49634,0.00028,12.22149]
[1617953513558,46.78,57970.01,200.9,0.49659,0.00028,12.22174]
[1617953518593,46.81,57970.32,200.9,0.49668,0.00028,12.22183]
[1617953521110,46.83,57968.92,200.9,0.4963,0.00028,12.22143]
[1617953521672,46.83,57969.93,200.9,0.49658,0.00028,12.22172]
[1617953527656,46.87,57971.74,200.9,0.49709,0.00028,12.22222]
[1617953533701,46.9,57971.67,200.9,0.49708,0.00028,12.22221]
[1617953538734,46.93,57973.27,200.9,0.49753,0.00028,12.22264]
[1617953543768,46.96,57973.44,200.9,0.49759,0.00028,12.22268]
[1617953546584,46.97,57972.67,200.9,0.49738,0.00028,12.22248]
[1617953556863,47.03,57959.42,200.9,0.49372,0.00028,12.21428]
[1617953562928,47.07,57968.95,200.9,0.49637,0.00028,12.21729]
[1617953568946,47.1,57974.44,200.9,0.4979,0.00028,12.21878]
[1617953573982,47.13,57975.01,200.9,0.49806,0.00028,12.21893]
[1617953579015,47.15,57974.63,200.9,0.49796,0.00028,12.21883]
[1617953584049,47.18,57970.33,200.9,0.49678,0.00028,12.21769]
[1617953585474,47.18,57970.33,210.9,0.49678,0.00028,12.21769]
[1617953585555,47.18,57970.33,210.9,0.49678,0.00028,12.21769]
[1617953585797,47.18,57970.33,210.9,0.49678,0.00028,12.21769]
[1617953596134,47.24,57975.2,210.9,0.49814,0.00028,12.21898]
[1617953599814,47.24,57981.37,210.9,0.49984,0.00028,12.22041]
[1617953605201,47.25,57989.77,210.9,0.50216,0.00028,12.22201]
[1617953610611,47.24,57992.51,210.9,0.50291,0.00028,12.22244]
[1617953611932,47.24,57992.41,210.9,0.50288,0.00028,12.21826]
[1617953618238,47.26,57991.57,211.2,0.50265,0.00028,12.21813]
[1617953621084,47.28,57993.22,211.2,0.50311,0.00028,12.21837]
[1617953623427,47.29,57994.25,211.2,0.5034,0.00028,12.21852]
[1617953646692,47.44,57991.29,211.2,0.50261,0.00027,12.21808]
[1617953652544,47.47,57990.9,211.2,0.5025,0.00027,12.21802]
[1617953682754,47.65,57993.14,211.2,0.50314,0.00027,12.21418]
[1617953690014,47.7,57986.56,212.7,0.50135,0.00027,12.2131]
[1617953693573,47.72,57986.64,212.7,0.50138,0.00027,12.21312]
[1617953697147,47.74,57986.3,212.7,0.50129,0.00027,12.21306]
[1617953697166,47.74,57986.3,212.7,0.50129,0.00027,12.21306]
[1617953697409,47.74,57986.3,212.7,0.50129,0.00027,12.21306]
[1617953697420,47.74,57986.3,212.7,0.50129,0.00027,12.21306]
[1617953697902,47.75,57986.58,212.7,0.50137,0.00027,12.21311]
[1617953698297,47.75,57986.58,212.7,0.50137,0.00027,12.21311]
[1617953698328,47.75,57986.58,212.7,0.50137,0.00027,12.21311]
[1617953698482,47.75,57986.58,212.7,0.50137,0.00027,12.21311]
[1617953698515,47.75,57986.58,212.7,0.50137,0.00027,12.21311]
[1617953698789,47.75,57986.58,212.7,0.50137,0.00027,12.21311]
[1617953699335,47.75,57962.23,212.7,0.49472,0.00027,12.20698]
[1617953699580,47.75,57962.23,212.7,0.49472,0.00027,12.20698]
[1617953700638,47.75,57940.29,212.7,0.48873,0.00027,12.19856]
[1617953702967,47.77,57940.86,212.7,0.4889,0.00027,12.19882]
[1617953705295,47.78,57939.63,212.7,0.48857,0.00027,12.19828]
[1617953707013,47.8,57936.98,212.7,0.48785,0.00027,12.19707]
[1617953707636,47.8,57936.98,212.7,0.48785,0.00027,12.19707]
[1617953715580,47.81,57950.7,212.7,0.49159,0.00027,12.20291]
[1617953715712,47.81,57950.7,212.7,0.49159,0.00027,12.20291]
[1617953715804,47.81,57950.7,212.7,0.49159,0.00027,12.20291]
[1617953716062,47.81,57953.18,212.7,0.49227,0.00027,12.20385]
[1617953716591,47.81,57953.18,212.7,0.49227,0.00027,12.20385]
[1617953716700,47.81,57953.18,212.7,0.49227,0.00027,12.20385]
[1617953722033,47.8,57966.54,212.7,0.49591,0.00027,12.20832]
[1617953725763,47.79,57963.97,212.7,0.49521,0.00027,12.20754]
[1617953741190,47.73,57961.84,212.7,0.4946,0.00027,12.20268]
[1617953746227,47.71,57963.37,212.7,0.49501,0.00027,12.20317]
[1617953751263,47.72,57961.05,212.7,0.49438,0.00027,12.20242]
[1617953761333,47.77,57965.83,212.7,0.4957,0.00027,12.20393]
[1617953766611,47.8,57966.7,212.7,0.49595,0.00027,12.2042]
[1617953772409,47.82,57968.31,212.7,0.4964,0.00027,12.20467]
[1617953778448,47.85,57967.71,212.7,0.49624,0.00027,12.20449]
[1617953783494,47.87,57967.93,212.7,0.49631,0.00027,12.20456]
[1617953788530,47.89,57967.92,212.7,0.49631,0.00027,12.20456]
[1617953793565,47.91,57967.72,212.7,0.49626,0.00027,12.20033]
[1617953798601,47.93,57967.44,212.7,0.49619,0.00027,12.20025]
[1617953803634,47.95,57968.27,212.7,0.49642,0.00027,12.20049]
[1617953809673,47.98,57968.52,212.7,0.49649,0.00027,12.20057]
[1617953814172,47.99,57968.74,242.7,0.49656,0.00027,12.20063]
[1617953819746,48.01,57968.95,242.7,0.49662,0.00027,12.20069]
[1617953824779,48.03,57969.18,242.7,0.49669,0.00027,12.20076]
[1617953829817,48.05,57969.2,242.7,0.4967,0.00027,12.20076]
[1617953832218,48.06,57968.08,242.7,0.4964,0.00027,12.20045]
[1617953833878,48.06,57968.26,242.7,0.49645,0.00027,12.2005]
[1617953835562,48.06,57968.26,251.8,0.49645,0.00027,12.2005]
[1617953841611,48.08,57968.43,251.8,0.4965,0.00027,12.20055]
[1617953847611,48.11,57967.91,251.8,0.49636,0.00027,12.2004]
[1617953853611,48.13,57968.13,251.8,0.49642,0.00027,12.19629]
[1617953859017,48.15,57968.07,251.8,0.49641,0.00027,12.19628]
[1617953864057,48.16,57968.55,251.8,0.49655,0.00027,12.19642]
[1617953871992,48.12,57984.73,251.8,0.50092,0.00027,12.20024]
[1617953877145,48.09,57983.32,251.8,0.50054,0.00027,12.19997]
[1617953878290,48.09,57981.89,251.8,0.50015,0.00027,12.19968]
[1617953880630,48.09,57981.11,251.8,0.49994,0.00027,12.19952]
[1617953882961,48.09,57980.06,251.8,0.49965,0.00027,12.19929]
[1617953882998,48.09,57980.06,251.8,0.49965,0.00027,12.19929]
[1617953883245,48.09,57980.06,251.8,0.49965,0.00027,12.19929]
[1617953885593,48.08,57980.11,251.8,0.49966,0.00027,12.1993]
[1617953887628,48.06,57980.15,251.8,0.49967,0.00027,12.19931]
[1617953890045,48.05,57980.73,251.8,0.49982,0.00027,12.19943]
[1617953890694,48.05,57980.73,251.8,0.49982,0.00027,12.19943]
[1617953890722,48.05,57980.73,251.8,0.49982,0.00027,12.19943]
[1617953892294,48.05,57981.32,251.8,0.49998,0.00027,12.19956]
[1617953894632,48.06,57981.36,251.8,0.5,0.00027,12.19957]
[1617953899300,48.08,57982.65,251.8,0.50035,0.00027,12.19984]
[1617953903973,48.06,57983.59,251.8,0.5006,0.00027,12.20002]
[1617953909372,48.08,57985.29,251.8,0.50107,0.00027,12.20035]
[1617953914410,48.05,57985.37,251.8,0.50108,0.00027,12.19619]
[1617953918585,48.04,57988.52,251.8,0.50193,0.00027,12.19676]
[1617953918866,48.04,57988.52,251.8,0.50193,0.00027,12.19676]
[1617953925013,48.03,57990.51,251.8,0.50247,0.00027,12.19709]
[1617953931530,47.99,57990.23,251.8,0.50239,0.00027,12.19704]
[1617953936567,47.97,57990.53,251.8,0.50247,0.00027,12.19709]
[1617953938785,47.96,57995.38,251.8,0.50379,0.00027,12.1978]
[1617953941393,47.96,57993.83,251.8,0.50337,0.00027,12.19758]
[1617953946072,47.94,57994.86,251.8,0.50364,0.00027,12.19773]
[1617953951686,47.92,57994.48,251.8,0.50354,0.00027,12.19768]
[1617953953097,47.91,57994.33,251.8,0.50349,0.00027,12.19766]
[1617953958737,47.89,57998.34,251.8,0.50458,0.00027,12.19816]
[1617953963769,47.88,58001.98,251.8,0.50558,0.00027,12.19854]
[1617953967097,47.87,58000.57,251.8,0.50519,0.00027,12.1984]
[1617953967115,47.87,58000.57,251.8,0.50519,0.00027,12.1984]
[1617953972834,47.85,58001.18,251.8,0.50535,0.00027,12.19429]
[1617953977872,47.84,58005.08,251.8,0.50642,0.00027,12.19463]
[1617953982906,47.83,58005.59,251.8,0.50655,0.00027,12.19467]
[1617953988610,47.81,58006.48,251.8,0.50679,0.00027,12.19473]
[1617953990537,47.81,58006.48,251.8,0.50679,0.00027,12.19473]
[1617953997004,47.79,58007.06,251.8,0.50695,0.00027,12.19477]
[1617954002040,47.78,58006.54,251.8,0.50681,0.00027,12.19474]
[1617954002584,47.78,58006.54,251.8,0.50681,0.00027,12.19474]
[1617954003270,47.78,58006.43,251.8,0.50678,0.00027,12.19473]
[1617954004465,47.78,58004.94,251.8,0.50637,0.00027,12.19462]
[1617954004498,47.78,58004.94,251.8,0.50637,0.00027,12.19462]
[1617954005694,47.77,58002.15,251.8,0.50561,0.00027,12.19439]
[1617954006814,47.79,57998.25,251.8,0.50455,0.00027,12.19398]
[1617954007842,47.79,57998.25,251.8,0.50455,0.00027,12.19398]
[1617954007870,47.79,57998.25,251.8,0.50455,0.00027,12.19398]
[1617954007916,47.79,57998.25,251.8,0.50455,0.00027,12.19398]
[1617954008224,47.79,57998.36,251.8,0.50458,0.00027,12.19399]
[1617954014202,47.77,57996.48,251.8,0.50406,0.00027,12.19377]
[1617954019239,47.76,57999.89,251.8,0.50499,0.00027,12.19416]
[1617954024274,47.74,57999.97,251.8,0.50501,0.00027,12.19417]
[1617954029309,47.73,57999.71,251.8,0.50494,0.00027,12.19414]
[1617954034344,47.72,58001.24,251.8,0.50535,0.00027,12.19013]
[1617954038479,47.71,58003.56,251.8,0.50599,0.00027,12.19034]
[1617954038542,47.71,58003.56,251.8,0.50599,0.00027,12.19034]
[1617954038633,47.71,58003.56,251.8,0.50599,0.00027,12.19034]
[1617954038753,47.71,58003.56,251.8,0.50599,0.00027,12.19034]
[1617954039529,47.71,58003.43,251.8,0.50595,0.00027,12.19033]
[1617954039564,47.71,58003.43,251.8,0.50595,0.00027,12.19033]
[1617954041866,47.71,58005.74,251.8,0.50658,0.00027,12.19051]
[1617954044203,47.7,58004.21,251.8,0.50616,0.00027,12.19039]
[1617954046546,47.7,58004.92,251.8,0.50636,0.00027,12.19045]
[1617954053477,47.68,58003.25,251.8,0.5059,0.00027,12.19031]
[1617954053578,47.68,58003.25,251.8,0.5059,0.00027,12.19031]
[1617954055888,47.67,58006.1,251.8,0.50668,0.00027,12.19054]
[1617954058234,47.67,58005.61,251.8,0.50655,0.00027,12.1905]
[1617954068584,47.65,58007.06,251.8,0.50694,0.00027,12.1906]
[1617954072265,47.64,58004.42,251.8,0.50622,0.00027,12.19041]
[1617954074583,47.64,58005.27,251.8,0.50645,0.00027,12.19048]
[1617954079661,47.63,58009.3,251.8,0.50755,0.00027,12.19073]
[1617954081615,47.65,58007.49,251.8,0.50706,0.00027,12.19063]
[1617954083964,47.65,58007.28,251.8,0.507,0.00027,12.19062]
[1617954086275,47.66,58006.75,251.8,0.50686,0.00027,12.19058]
[1617954092747,47.71,58005.42,251.8,0.5065,0.00027,12.18631]
[1617954092999,47.71,58005.42,251.8,0.5065,0.00027,12.18631]
[1617954105389,47.73,58005.57,251.8,0.50654,0.00027,12.18632]
[1617954105398,47.73,58005.57,252.3,0.50654,0.00027,12.18632]
[1617954105400,47.73,58005.57,252.3,0.50654,0.00027,12.18632]
[1617954105701,47.74,58004.83,252.3,0.50634,0.00027,12.18626]
[1617954107335,47.74,58004.83,252.3,0.50634,0.00027,12.18626]
[1617954109658,47.74,58004.86,252.3,0.50634,0.00027,12.18626]
[1617954111980,47.74,58005.63,252.3,0.50656,0.00027,12.18632]
[1617954112003,47.74,58005.63,252.3,0.50656,0.00027,12.18632]
[1617954112600,47.74,58005.63,252.3,0.50656,0.00027,12.18632]
[1617954112617,47.74,58005.63,252.3,0.50656,0.00027,12.18632]
[1617954112759,47.74,58005.63,252.3,0.50656,0.00027,12.18632]
[1617954118297,47.75,58007.56,252.3,0.50708,0.00027,12.18645]
[1617954122589,47.75,58007.64,252.3,0.50711,0.00027,12.18646]
[1617954133038,47.77,58017.06,252.3,0.50968,0.00027,12.18678]
[1617954138075,47.77,58014.98,252.3,0.50911,0.00027,12.18675]
[1617954152889,47.77,58022.24,262.2,0.5111,0.00027,12.18256]
[1617954154052,47.78,58021.36,262.2,0.51086,0.00027,12.18258]
[1617954156390,47.79,58020.34,262.2,0.51058,0.00027,12.18259]
[1617954158722,47.8,58020.3,262.2,0.51057,0.00027,12.18259]
[1617954161077,47.8,58018.42,262.2,0.51005,0.00027,12.1826]
[1617954163398,47.81,58017.39,262.2,0.50977,0.00027,12.1826]
[1617954165722,47.83,58017.46,262.2,0.50979,0.00027,12.1826]
[1617954168084,47.83,58017.25,262.2,0.50973,0.00027,12.1826]
[1617954170397,47.85,58016.79,262.2,0.50961,0.00027,12.1826]
[1617954176337,47.87,58017.33,262.2,0.50976,0.00027,12.1826]
[1617954179777,47.88,58018.56,262.2,0.51009,0.00027,12.1826]
[1617954182121,47.89,58018.59,262.2,0.5101,0.00027,12.1826]
[1617954187418,47.91,58019.23,262.2,0.51027,0.00027,12.1826]
[1617954191582,47.93,58019.73,262.2,0.51041,0.00027,12.1826]
[1617954193798,47.93,58020.22,262.2,0.51054,0.00027,12.1826]
[1617954199498,47.95,58022.07,262.2,0.51105,0.00027,12.18257]
[1617954210577,47.92,58015.87,262.2,0.50936,0.00027,12.18259]
[1617954211877,47.92,58015.87,262.2,0.50936,0.00027,12.18259]
[1617954212810,47.91,58016.98,262.2,0.50966,0.00027,12.17842]
[1617954213688,47.91,58017.47,262.2,0.50979,0.00027,12.17842]
[1617954214460,47.91,58017.47,262.2,0.50979,0.00027,12.17842]
[1617954214837,47.92,58017.18,262.2,0.50971,0.00027,12.17842]
[1617954221655,47.94,58020.6,262.2,0.51065,0.00027,12.17841]
[1617954226690,47.95,58019.86,262.2,0.51044,0.00027,12.17842]
[1617954231726,47.96,58022.01,262.2,0.51103,0.00027,12.17839]
[1617954236756,47.97,58021.96,262.2,0.51102,0.00027,12.17839]
[1617954240586,47.97,58024.7,262.2,0.51176,0.00027,12.17831]
[1617954273010,48.02,58023.64,262.2,0.51147,0.00027,12.17417]
[1617954278049,48.03,58024.74,262.2,0.51177,0.00027,12.17413]
[1617954283086,48.04,58024.64,262.2,0.51174,0.00027,12.17413]
[1617954288125,48.05,58022.95,262.2,0.51129,0.00027,12.17419]
[1617954293158,48.06,58024.36,262.2,0.51167,0.00027,12.17414]
[1617954293912,48.06,58024.36,262.2,0.51167,0.00027,12.17414]
[1617954296653,48.07,58023.68,262.2,0.51148,0.00027,12.17417]
[1617954303611,48.1,58023.74,262.2,0.5115,0.00027,12.17417]
[1617954309269,48.13,58023.11,262.2,0.51132,0.00027,12.17418]
[1617954314321,48.15,58023.95,262.2,0.51155,0.00027,12.17416]
[1617954319357,48.17,58024.0,262.2,0.51157,0.00027,12.17416]
[1617954324391,48.19,58023.94,262.2,0.51155,0.00027,12.17416]
[1617954329425,48.21,58023.79,262.2,0.51151,0.00027,12.17417]
[1617954339495,48.25,58024.87,262.2,0.5118,0.00027,12.16995]
[1617954344527,48.27,58023.56,262.2,0.51144,0.00027,12.16999]
[1617954348017,48.28,58019.4,262.2,0.51032,0.00027,12.17005]
[1617954363664,48.34,58022.28,262.2,0.5111,0.00027,12.17002]
[1617954368699,48.36,58022.22,262.2,0.51108,0.00027,12.17002]
[1617954369050,48.36,58022.22,262.2,0.51108,0.00027,12.17002]
[1617954374765,48.38,58021.97,262.2,0.51101,0.00027,12.17003]
[1617954376052,48.39,58020.28,262.2,0.51055,0.00027,12.17005]
[1617954390089,48.44,58022.68,262.2,0.5112,0.00027,12.17001]
[1617954395910,48.46,58024.09,262.2,0.51158,0.00027,12.16579]
[1617954401952,48.49,58023.99,262.2,0.51156,0.00027,12.1658]
[1617954402439,48.49,58023.99,262.2,0.51156,0.00027,12.1658]
[1617954403468,48.48,58024.28,262.2,0.51163,0.00027,12.16579]
[1617954404110,48.48,58025.03,262.2,0.51184,0.00027,12.16576]
[1617954405587,48.49,58025.69,262.2,0.51201,0.00027,12.16574]
[1617954405616,48.49,58025.69,262.2,0.51201,0.00027,12.16574]
[1617954406817,48.49,58025.96,262.2,0.51209,0.00027,12.16573]
[1617954406837,48.49,58025.96,262.2,0.51209,0.00027,12.16573]
[1617954407699,48.49,58025.87,262.2,0.51206,0.00027,12.16573]
[1617954407715,48.49,58025.87,262.2,0.51206,0.00027,12.16573]
[1617954408553,48.5,58026.51,262.2,0.51223,0.00027,12.16571]
[1617954408576,48.5,58026.51,262.2,0.51223,0.00027,12.16571]
[1617954409416,48.5,58026.43,262.2,0.51221,0.00027,12.16571]
[1617954409429,48.5,58026.43,262.2,0.51221,0.00027,12.16571]
[1617954410123,48.5,58025.73,262.2,0.51202,0.00027,12.16574]
[1617954410837,48.5,58025.73,262.2,0.51202,0.00027,12.16574]
[1617954411108,48.5,58025.34,262.2,0.51192,0.00027,12.16575]
[1617954411200,48.5,58025.34,262.2,0.51192,0.00027,12.16575]
[1617954411216,48.5,58025.34,262.2,0.51192,0.00027,12.16575]
[1617954411554,48.5,58025.34,262.2,0.51192,0.00027,12.16575]
[1617954412367,48.5,58024.79,262.2,0.51177,0.00027,12.16577]
[1617954413459,48.5,58023.77,262.2,0.51149,0.00027,12.1658]
[1617954413891,48.5,58023.77,262.2,0.51149,0.00027,12.1658]
[1617954413930,48.5,58023.77,262.2,0.51149,0.00027,12.1658]
[1617954415199,48.51,58023.55,262.2,0.51144,0.00027,12.16581]
[1617954415226,48.51,58023.55,262.2,0.51144,0.00027,12.16581]
[1617954416719,48.51,58023.55,262.2,0.51144,0.00027,12.16581]
[1617954416735,48.51,58023.55,262.2,0.51144,0.00027,12.16581]
[1617954417444,48.51,58023.71,262.2,0.51148,0.00027,12.16581]
[1617954418928,48.51,58023.51,262.2,0.51143,0.00027,12.16581]
[1617954420375,48.51,58023.58,262.2,0.51144,0.00027,12.16581]
[1617954421730,48.51,58022.69,262.2,0.5112,0.00027,12.16583]
[1617954422459,48.51,58022.76,262.2,0.51122,0.00027,12.16583]
[1617954423581,48.51,58020.93,262.2,0.51073,0.00027,12.16586]
[1617954424518,48.51,58021.69,262.2,0.51093,0.00027,12.16585]
[1617954425205,48.5,58022.11,262.2,0.51105,0.00027,12.16584]
[1617954425367,48.5,58022.11,262.2,0.51105,0.00027,12.16584]
[1617954427541,48.5,58022.56,262.2,0.51117,0.00027,12.16583]
[1617954428521,48.5,58022.27,262.2,0.51109,0.00027,12.16584]
[1617954429697,48.5,58021.63,262.2,0.51092,0.00027,12.16585]
[1617954430207,48.5,58021.64,262.2,0.51092,0.00027,12.16585]
[1617954430559,48.5,58021.64,262.2,0.51092,0.00027,12.16585]
[1617954431426,48.5,58021.45,262.2,0.51087,0.00027,12.16585]
[1617954432170,48.5,58021.45,262.2,0.51087,0.00027,12.16585]
[1617954434208,48.49,58022.25,262.2,0.51108,0.00027,12.16584]
[1617954434535,48.49,58022.25,262.2,0.51108,0.00027,12.16584]
[1617954436084,48.49,58022.4,262.2,0.51113,0.00027,12.16584]
[1617954437059,48.49,58022.42,262.2,0.51113,0.00027,12.16584]
[1617954438683,48.49,58022.6,262.2,0.51118,0.00027,12.16583]
[1617954439654,48.49,58022.6,262.2,0.51118,0.00027,12.16583]
[1617954441550,48.49,58022.75,262.2,0.51122,0.00027,12.16583]
[1617954447287,48.48,58023.58,262.2,0.51145,0.00027,12.16581]
[1617954448842,48.48,58023.31,262.2,0.51137,0.00027,12.16581]
[1617954449765,48.48,58022.63,262.2,0.51119,0.00027,12.16583]
[1617954450886,48.48,58024.51,262.2,0.5117,0.00027,12.16578]
[1617954456349,48.47,58023.73,262.2,0.51148,0.00027,12.16162]
[1617954456566,48.47,58023.73,262.2,0.51148,0.00027,12.16162]
[1617954462391,48.46,58023.68,262.2,0.51147,0.00027,12.16162]
[1617954464525,48.46,58023.68,262.2,0.51147,0.00027,12.16162]
[1617954465475,48.46,58023.79,262.2,0.5115,0.00027,12.16161]
[1617954466354,48.46,58023.79,262.2,0.5115,0.00027,12.16161]
[1617954467288,48.46,58023.54,262.2,0.51144,0.00027,12.16162]
[1617954468209,48.46,58023.54,262.2,0.51144,0.00027,12.16162]
[1617954469045,48.46,58022.73,262.2,0.51122,0.00027,12.16164]
[1617954469078,48.46,58022.73,262.2,0.51122,0.00027,12.16164]
[1617954469111,48.46,58022.73,262.2,0.51122,0.00027,12.16164]
[1617954469164,48.46,58022.73,262.2,0.51122,0.00027,12.16164]
[1617954469269,48.46,58022.73,262.2,0.51122,0.00027,12.16164]
[1617954469992,48.46,58022.7,262.2,0.51121,0.00027,12.16164]
[1617954470760,48.45,58011.77,262.2,0.50826,0.00027,12.16155]
[1617954471945,48.45,58006.09,262.2,0.50672,0.00027,12.16123]
[1617954473214,48.45,58006.36,262.2,0.5068,0.00027,12.16125]
[1617954473268,48.45,58006.36,262.2,0.5068,0.00027,12.16125]
[1617954485320,48.4,58009.13,262.2,0.50754,0.00027,12.16142]
[1617954485941,48.39,58008.59,262.4,0.5074,0.00027,12.16139]
[1617954491590,48.37,58023.19,262.4,0.51134,0.00027,12.16163]
[1617954491629,48.37,58023.19,262.4,0.51134,0.00027,12.16163]
[1617954497636,48.35,58023.58,262.4,0.51145,0.00027,12.16162]
[1617954502672,48.34,58022.73,262.4,0.51122,0.00027,12.16164]
[1617954507706,48.32,58024.01,262.4,0.51157,0.00027,12.1616]
[1617954512739,48.3,58023.04,262.4,0.51131,0.00027,12.15744]
[1617954513244,48.3,58023.04,264.8,0.51131,0.00027,12.15744]
[1617954516572,48.3,58022.62,264.8,0.51119,0.00027,12.15745]
[1617954517195,48.3,58022.81,264.8,0.51124,0.00027,12.15745]
[1617954521934,48.3,58022.47,264.8,0.51115,0.00027,12.15745]
[1617954526167,48.29,58023.06,264.8,0.51131,0.00027,12.15744]
[1617954531874,48.29,58022.27,264.8,0.51109,0.00027,12.15746]
[1617954536910,48.29,58023.68,264.8,0.51148,0.00027,12.15742]
[1617954541947,48.28,58023.78,264.8,0.5115,0.00027,12.15742]
[1617954546980,48.28,58023.78,264.8,0.51151,0.00027,12.15742]
[1617954548670,48.28,58023.86,264.8,0.51153,0.00027,12.15742]
[1617954549546,48.28,58023.69,264.8,0.51148,0.00027,12.15742]
[1617954549624,48.28,58023.69,264.8,0.51148,0.00027,12.15742]
[1617954555611,48.27,58022.3,264.8,0.5111,0.00027,12.15746]
[1617954556999,48.27,58022.11,264.8,0.51105,0.00027,12.15746]
[1617954563088,48.27,58020.96,264.8,0.51074,0.00027,12.15748]
[1617954568127,48.27,58020.46,264.8,0.5106,0.00027,12.15749]
[1617954573162,48.27,58020.36,264.8,0.51058,0.00027,12.1533]
[1617954578196,48.26,58019.07,264.8,0.51023,0.00027,12.1533]
[1617954582358,48.26,58019.14,264.8,0.51025,0.00027,12.1533]
[1617954588265,48.26,58019.04,264.8,0.51022,0.00027,12.1533]
[1617954593302,48.26,58019.45,264.8,0.51033,0.00027,12.1533]
[1617954603372,48.25,58020.44,264.8,0.5106,0.00027,12.1533]
[1617954608416,48.25,58020.39,264.8,0.51059,0.00027,12.1533]
[1617954613450,48.25,58020.3,264.8,0.51056,0.00027,12.1533]
[1617954618488,48.25,58019.9,264.8,0.51045,0.00027,12.1533]
[1617954623524,48.25,58019.75,264.8,0.51041,0.00027,12.1533]
[1617954628555,48.24,58019.23,264.8,0.51027,0.00027,12.1533]
[1617954633595,48.24,58020.66,264.8,0.51066,0.00027,12.1491]
[1617954638626,48.24,58019.94,264.8,0.51047,0.00027,12.14911]
[1617954646257,48.23,58019.26,264.8,0.51028,0.00027,12.14911]
[1617954647043,48.23,58019.06,264.8,0.51023,0.00027,12.14911]
[1617954649400,48.22,58017.73,264.8,0.50986,0.00027,12.14911]
[1617954649678,48.22,58017.73,264.8,0.50986,0.00027,12.14911]
[1617954649801,48.22,58017.99,264.8,0.50994,0.00027,12.14911]
[1617954651737,48.22,58019.06,264.8,0.51023,0.00027,12.14911]
[1617954651754,48.22,58019.06,264.8,0.51023,0.00027,12.14911]
[1617954654077,48.22,58019.08,264.8,0.51023,0.00027,12.14911]
[1617954656427,48.21,58019.28,264.8,0.51029,0.00027,12.14911]
[1617954656443,48.21,58019.28,264.8,0.51029,0.00027,12.14911]
[1617954656490,48.21,58019.28,264.8,0.51029,0.00027,12.14911]
[1617954658757,48.21,58020.81,264.8,0.5107,0.00027,12.1491]
[1617954661111,48.2,58019.94,264.8,0.51046,0.00027,12.14911]
[1617954661123,48.2,58019.94,264.8,0.51046,0.00027,12.14911]
[1617954663424,48.2,58020.27,264.8,0.51055,0.00027,12.1491]
[1617954665785,48.19,58019.99,264.8,0.51048,0.00027,12.14911]
[1617954668097,48.18,58019.85,264.8,0.51044,0.00027,12.14911]
[1617954668107,48.18,58019.85,264.8,0.51044,0.00027,12.14911]
[1617954670451,48.17,58020.2,264.8,0.51054,0.00027,12.14911]
[1617954672806,48.16,58019.87,264.8,0.51045,0.00027,12.14911]
[1617954673446,48.16,58019.87,264.8,0.51045,0.00027,12.14911]
[1617954675121,48.16,58019.76,264.8,0.51042,0.00027,12.14911]
[1617954675151,48.16,58019.76,264.8,0.51042,0.00027,12.14911]
[1617954677491,48.15,58019.45,264.8,0.51033,0.00027,12.14911]
[1617954679798,48.14,58021.08,264.8,0.51078,0.00027,12.14909]
[1617954682118,48.13,58020.01,264.8,0.51049,0.00027,12.14911]
[1617954682136,48.13,58020.01,264.8,0.51049,0.00027,12.14911]
[1617954684461,48.12,58020.17,264.8,0.51053,0.00027,12.14911]
[1617954686630,48.11,58017.42,264.8,0.50978,0.00027,12.14911]
[1617954686806,48.11,58017.42,264.8,0.50978,0.00027,12.14911]
[1617954686827,48.11,58017.42,264.8,0.50978,0.00027,12.14911]
[1617954687490,48.11,58017.15,264.8,0.50971,0.00027,12.14911]
[1617954689144,48.09,58017.81,264.8,0.50989,0.00027,12.14911]
[1617954691477,48.08,58018.72,264.8,0.51014,0.00027,12.14492]
[1617954693812,48.08,58019.31,264.8,0.51029,0.00027,12.14492]
[1617954699055,48.06,58018.93,264.8,0.51019,0.00027,12.14492]
[1617954700811,48.05,58017.87,264.8,0.5099,0.00027,12.14492]
[1617954700839,48.05,58017.87,264.8,0.5099,0.00027,12.14492]
[1617954702047,48.05,58018.71,264.8,0.51013,0.00027,12.14492]
[1617954703173,48.04,58018.47,264.8,0.51007,0.00027,12.14492]
[1617954709125,48.0,58020.5,264.8,0.51062,0.00027,12.14491]
[1617954712493,47.98,58021.15,264.8,0.5108,0.00027,12.1449]
[1617954728258,47.92,58019.74,264.8,0.51041,0.00027,12.14491]
[1617954733294,47.9,58020.33,264.8,0.51057,0.00027,12.14491]
[1617954738329,47.87,58019.96,264.8,0.51047,0.00027,12.14491]
[1617954744369,47.83,58019.55,264.8,0.51036,0.00027,12.14492]
[1617954749405,47.8,58020.31,264.8,0.51057,0.00027,12.14491]
[1617954754443,47.78,58019.88,264.8,0.51045,0.00027,12.14072]
[1617954759475,47.75,58017.96,264.8,0.50993,0.00027,12.14073]
[1617954764513,47.72,58016.7,264.8,0.50958,0.00027,12.14072]
[1617954769548,47.69,58016.95,264.8,0.50965,0.00027,12.14072]
[1617954794727,47.56,58018.49,264.8,0.51007,0.00028,12.14073]
[1617954799290,47.54,58018.05,264.8,0.50995,0.00028,12.14073]
[1617954804797,47.54,58019.15,264.8,0.51025,0.00028,12.14072]
[1617954809831,47.53,58018.77,264.8,0.51015,0.00028,12.14072]
[1617954814869,47.51,58018.32,264.8,0.51002,0.00028,12.13653]
[1617954840044,47.41,58023.95,264.8,0.51158,0.00028,12.13642]
[1617954845083,47.4,58024.54,264.8,0.51175,0.00028,12.1364]
[1617954850115,47.37,58025.08,264.8,0.5119,0.00028,12.13638]
[1617954855150,47.36,58024.81,264.8,0.51182,0.00028,12.13639]
[1617954860189,47.37,58025.51,264.8,0.51202,0.00028,12.13636]
[1617954867234,47.38,58023.16,264.8,0.51137,0.00028,12.13645]
[1617954873275,47.38,58022.33,264.8,0.51113,0.00028,12.13228]
[1617954878312,47.39,58022.03,264.8,0.51105,0.00028,12.13228]
[1617954888818,47.41,58021.51,264.8,0.51091,0.00028,12.13229]
[1617954895269,47.39,58021.19,264.8,0.51082,0.00028,12.1323]
[1617954895295,47.39,58021.19,264.8,0.51082,0.00028,12.1323]
[1617954903722,47.37,58021.16,264.8,0.51081,0.00028,12.1323]
[1617954903804,47.37,58021.16,264.8,0.51081,0.00028,12.1323]
[1617954903850,47.37,58021.16,264.8,0.51081,0.00028,12.1323]
[1617954903950,47.37,58021.16,264.8,0.51081,0.00028,12.1323]
[1617954904149,47.37,58021.16,264.8,0.51081,0.00028,12.1323]
[1617954906504,47.37,58027.02,264.8,0.51243,0.00028,12.13209]
[1617954908848,47.37,58030.33,264.8,0.51335,0.00028,12.13188]
[1617954911675,47.37,58029.95,264.8,0.51324,0.00028,12.13191]
[1617954913513,47.36,58028.76,264.8,0.51291,0.00028,12.13199]
[1617954918176,47.36,58030.52,264.8,0.5134,0.00028,12.13187]
[1617954918177,47.36,58030.52,264.8,0.5134,0.00028,12.13187]
[1617954920507,47.35,58029.29,264.8,0.51306,0.00028,12.13195]
[1617954922864,47.35,58027.46,264.8,0.51256,0.00028,12.13206]
[1617954925195,47.35,58026.84,264.8,0.51239,0.00028,12.1321]
[1617954927548,47.34,58025.45,264.8,0.512,0.00028,12.13216]
[1617954928163,47.34,58024.95,264.8,0.51186,0.00028,12.13219]
[1617954929868,47.34,58026.85,264.8,0.51239,0.00028,12.1321]
[1617954932206,47.34,58026.9,264.8,0.5124,0.00028,12.12789]
[1617954932314,47.34,58026.9,265.4,0.5124,0.00028,12.12789]
[1617954934526,47.34,58024.29,265.6,0.51168,0.00028,12.12801]
[1617954934548,47.34,58024.29,265.6,0.51168,0.00028,12.12801]
[1617954934604,47.34,58024.29,265.6,0.51168,0.00028,12.12801]
[1617954939195,47.35,58025.1,265.6,0.5119,0.00028,12.12798]
[1617954941558,47.35,58024.36,265.6,0.5117,0.00028,12.12801]
[1617954941577,47.35,58024.36,265.6,0.5117,0.00028,12.12801]
[1617954946241,47.35,58024.77,265.6,0.51181,0.00028,12.12799]
[1617954948546,47.35,58025.05,265.6,0.51189,0.00028,12.12798]
[1617954948569,47.35,58025.05,265.6,0.51189,0.00028,12.12798]
[1617954949283,47.35,58025.53,265.6,0.51202,0.00028,12.12796]
[1617954950489,47.35,58025.67,265.6,0.51206,0.00028,12.12796]
[1617954963707,47.36,58026.38,265.6,0.51226,0.00028,12.12792]
[1617954973999,47.33,58018.95,265.6,0.5102,0.00028,12.12813]
[1617954984069,47.3,58014.84,265.6,0.50906,0.00028,12.12811]
[1617954989104,47.29,58018.25,265.6,0.51001,0.00028,12.12813]
[1617954989516,47.29,58018.25,266.1,0.51001,0.00028,12.12813]
[1617954995147,47.3,58017.55,266.1,0.50981,0.00028,12.12393]
[1617955000180,47.31,58024.14,266.1,0.51164,0.00028,12.12382]
[1617955006956,47.31,58025.23,266.1,0.51194,0.00028,12.12377]
[1617955009305,47.31,58025.8,266.1,0.5121,0.00028,12.12375]
[1617955009326,47.31,58025.8,266.1,0.5121,0.00028,12.12375]
[1617955013965,47.32,58026.51,266.1,0.5123,0.00028,12.12371]
[1617955016306,47.32,58024.82,266.1,0.51183,0.00028,12.12379]
[1617955016351,47.32,58024.82,266.1,0.51183,0.00028,12.12379]
[1617955022338,47.33,58024.26,266.1,0.51167,0.00028,12.12381]
[1617955027707,47.33,58024.87,266.1,0.51184,0.00028,12.12379]
[1617955027982,47.33,58024.87,266.1,0.51184,0.00028,12.12379]
[1617955030334,47.34,58024.61,266.1,0.51177,0.00028,12.1238]
[1617955030457,47.34,58024.61,266.1,0.51177,0.00028,12.1238]
[1617955035006,47.36,58024.87,266.1,0.51184,0.00028,12.12379]
[1617955037344,47.36,58024.85,266.1,0.51183,0.00028,12.12379]
[1617955037384,47.36,58024.85,266.1,0.51183,0.00028,12.12379]
[1617955042476,47.38,58026.35,266.1,0.51225,0.00028,12.12372]
[1617955044358,47.38,58025.93,266.1,0.51213,0.00028,12.12374]
[1617955046703,47.39,58025.42,266.1,0.51199,0.00028,12.12377]
[1617955046725,47.39,58025.42,266.1,0.51199,0.00028,12.12377]
[1617955052545,47.41,58025.01,266.1,0.51188,0.00028,12.11958]
[1617955057579,47.43,58024.7,266.1,0.51179,0.00028,12.1196]
[1617955062611,47.45,58023.01,266.1,0.51132,0.00028,12.11966]
[1617955063043,47.45,58023.01,266.1,0.51132,0.00028,12.11966]
[1617955067099,47.46,58023.82,266.1,0.51155,0.00028,12.11963]
[1617955072683,47.48,58025.37,266.1,0.51197,0.00028,12.11957]
[1617955077718,47.5,58024.8,266.1,0.51182,0.00028,12.1196]
[1617955082758,47.52,58024.7,266.1,0.51179,0.00028,12.1196]
[1617955082791,47.52,58024.7,266.1,0.51179,0.00028,12.1196]
[1617955082828,47.52,58024.7,266.1,0.51179,0.00028,12.1196]
[1617955083452,47.52,58024.7,266.1,0.51179,0.00028,12.1196]
[1617955084094,47.52,58024.88,266.1,0.51184,0.00028,12.11959]
[1617955086420,47.53,58025.22,266.1,0.51193,0.00028,12.11958]
[1617955088746,47.53,58024.99,266.1,0.51187,0.00028,12.11959]
[1617955091073,47.54,58022.65,266.1,0.51122,0.00028,12.11967]
[1617955093412,47.55,58024.51,266.1,0.51173,0.00028,12.11961]
[1617955095752,47.56,58024.93,266.1,0.51185,0.00028,12.11959]
[1617955095769,47.56,58024.93,266.1,0.51185,0.00028,12.11959]
[1617955098103,47.57,58024.28,266.1,0.51167,0.00028,12.11962]
[1617955100427,47.57,58023.95,266.1,0.51158,0.00028,12.11963]
[1617955105920,47.59,58026.37,266.1,0.51224,0.00028,12.11953]
[1617955109778,47.6,58033.98,266.1,0.51434,0.00028,12.119]
[1617955126060,47.65,58029.37,266.1,0.51307,0.00028,12.11516]
[1617955136132,47.68,58028.04,266.1,0.5127,0.00028,12.11524]
[1617955141166,47.69,58030.54,266.1,0.51339,0.00028,12.11508]
[1617955143843,47.7,58034.06,266.1,0.51436,0.00028,12.11479]
[1617955144075,47.7,58034.06,266.1,0.51436,0.00028,12.11479]
[1617955144136,47.7,58034.06,266.1,0.51436,0.00028,12.11479]
[1617955144142,47.7,58034.06,266.1,0.51436,0.00028,12.11479]
[1617955145357,47.7,58041.73,266.1,0.51646,0.00027,12.11392]
[1617955145382,47.7,58041.73,266.1,0.51646,0.00027,12.11392]
[1617955146562,47.7,58043.97,266.1,0.51708,0.00027,12.1136]
[1617955146586,47.7,58043.97,266.1,0.51708,0.00027,12.1136]
[1617955147190,47.7,58045.67,266.1,0.51755,0.00027,12.11334]
[1617955148083,47.7,58045.67,266.1,0.51755,0.00027,12.11334]
[1617955148131,47.7,58045.67,266.1,0.51755,0.00027,12.11334]
[1617955153251,47.68,58045.31,266.1,0.51745,0.00028,12.11339]
[1617955158016,47.66,58047.48,266.1,0.51805,0.00028,12.11303]
[1617955160529,47.67,58044.91,266.1,0.51735,0.00028,12.11345]
[1617955160785,47.67,58044.91,266.1,0.51735,0.00028,12.11345]
[1617955160858,47.67,58044.91,266.1,0.51735,0.00028,12.11345]
[1617955160991,47.67,58044.91,266.1,0.51735,0.00028,12.11345]
[1617955161101,47.67,58044.91,266.1,0.51735,0.00028,12.11345]
[1617955161577,47.67,58044.87,266.1,0.51733,0.00028,12.11345]
[1617955162276,47.68,58085.43,266.1,0.52848,0.00027,12.10245]
[1617955162808,47.68,58085.43,266.1,0.52848,0.00027,12.10245]
[1617955165927,47.69,58107.84,266.1,0.53461,0.00027,12.09234]
[1617955171378,47.72,58099.44,266.1,0.53231,0.00027,12.09228]
[1617955173066,47.72,58096.56,266.1,0.53152,0.00027,12.09361]
[1617955183459,47.76,58083.84,266.1,0.52801,0.00027,12.09892]
[1617955203600,47.73,58062.19,266.1,0.52208,0.00027,12.10573]
[1617955206289,47.73,58062.19,266.1,0.52208,0.00027,12.10573]
[1617955200011,47.73,58062.19,266.1,0.52208,0.00027,12.10573]
[1617955206611,47.72,58148.25,266.1,0.54565,0.00027,12.06269]
[1617955207626,47.72,58144.13,266.1,0.54453,0.00027,12.0657]
[1617955213201,47.71,58140.75,266.1,0.54361,0.00027,12.0681]
[1617955218706,47.72,58138.89,266.1,0.5431,0.00027,12.0694]
[1617955221176,47.72,58137.5,266.1,0.54272,0.00027,12.07036]
[1617955226759,47.72,58136.36,266.1,0.54241,0.00027,12.07114]
[1617955227865,47.72,58136.68,266.1,0.5425,0.00027,12.07093]
[1617955239611,47.7,58135.66,266.1,0.54224,0.00027,12.06735]
[1617955241863,47.7,58135.31,266.1,0.54215,0.00027,12.06758]
[1617955244889,47.7,58135.12,266.1,0.5421,0.00027,12.06769]
[1617955254958,47.68,58132.41,266.1,0.54137,0.00027,12.06947]
[1617955256510,47.68,58132.41,266.1,0.54137,0.00027,12.06947]
[1617955265990,47.64,58127.62,266.1,0.54008,0.00027,12.07247]
[1617955268811,47.63,58118.34,266.1,0.53754,0.00027,12.07807]
[1617955275195,47.6,58106.53,266.1,0.53432,0.00027,12.08445]
[1617955275205,47.6,58106.53,266.1,0.53432,0.00027,12.08445]
[1617955281149,47.57,58103.82,266.1,0.53359,0.00027,12.08577]
[1617955281543,47.57,58103.82,266.1,0.53359,0.00027,12.08577]
[1617955287193,47.54,58101.45,266.1,0.53295,0.00028,12.0869]
[1617955292304,47.52,58100.16,267.1,0.53262,0.00028,12.08327]
[1617955298270,47.51,58098.37,267.1,0.53213,0.00028,12.08411]
[1617955303304,47.51,58097.97,267.1,0.53202,0.00028,12.08429]
[1617955308340,47.51,58097.17,267.1,0.5318,0.00028,12.08466]
[1617955313375,47.51,58095.67,267.1,0.53138,0.00028,12.08534]
[1617955318407,47.51,58094.3,267.1,0.53101,0.00028,12.08596]
[1617955320975,47.51,58094.05,267.1,0.53094,0.00028,12.08607]
[1617955322037,47.51,58094.05,267.1,0.53094,0.00028,12.08607]
[1617955322798,47.51,58093.95,267.1,0.53091,0.00028,12.08611]
[1617955333925,47.53,58080.42,267.1,0.52717,0.00028,12.09157]
[1617955375808,47.6,58064.26,267.1,0.5227,0.00028,12.09249]
[1617955381105,47.61,58058.84,267.1,0.5212,0.00028,12.09386]
[1617955387931,47.63,58060.82,267.1,0.52174,0.00028,12.09339]
[1617955404521,47.68,58049.34,267.1,0.51857,0.00028,12.09587]
[1617955404630,47.69,58049.35,267.3,0.51857,0.00028,12.09587]
[1617955410113,47.71,58044.0,267.3,0.5171,0.00028,12.09676]
[1617955412985,47.71,58044.32,267.5,0.51719,0.00028,12.0925]
[1617955419611,47.74,58043.25,267.5,0.51689,0.00028,12.09266]
[1617955420476,47.75,58043.29,267.6,0.5169,0.00028,12.09266]
[1617955426226,47.77,58043.82,267.6,0.51704,0.00028,12.09258]
[1617955426515,47.77,58043.82,267.6,0.51704,0.00028,12.09258]
[1617955437304,47.81,58043.37,267.6,0.51691,0.00027,12.09266]
[1617955439111,47.81,58043.37,267.7,0.51691,0.00027,12.09266]
[1617955439151,47.81,58043.37,267.8,0.51691,0.00027,12.09266]
[1617955443611,47.84,58037.25,268.1,0.51523,0.00027,12.09344]
[1617955445152,47.84,58036.96,268.2,0.51515,0.00027,12.09347]
[1617955450513,47.87,58035.81,268.2,0.51483,0.00027,12.0936]
[1617955461414,47.91,58038.85,268.2,0.51566,0.00027,12.09327]
[1617955463148,47.92,58039.0,268.2,0.5157,0.00027,12.09325]
[1617955493698,48.08,58004.83,268.2,0.50633,0.00027,12.08976]
[1617955498730,48.12,58005.59,268.2,0.50654,0.00027,12.08982]
[1617955508802,48.18,58002.2,268.2,0.50562,0.00027,12.08954]
[1617955523903,48.22,57997.92,268.2,0.50446,0.00027,12.08909]
[1617955527723,48.2,57996.88,268.2,0.50417,0.00027,12.08897]
[1617955529482,48.19,57996.79,268.2,0.50415,0.00027,12.08896]
[1617955532060,48.17,57997.1,268.2,0.50423,0.00027,12.08478]
[1617955535078,48.18,57981.45,268.2,0.49995,0.00027,12.0822]
[1617955541024,48.21,57984.81,268.2,0.50087,0.00027,12.08287]
[1617955547845,48.25,57990.24,268.2,0.50236,0.00027,12.08382]
[1617955547917,48.25,57990.24,268.2,0.50236,0.00027,12.08382]
[1617955550858,48.27,57990.58,268.4,0.50246,0.00027,12.08387]
[1617955552474,48.27,57990.3,268.4,0.50238,0.00027,12.08383]
[1617955558143,48.3,57990.69,268.4,0.50249,0.00027,12.08389]
[1617955563178,48.33,57989.54,268.4,0.50219,0.00027,12.0837]
[1617955593387,48.47,58028.08,268.4,0.51267,0.00027,12.0816]
[1617955600052,48.5,58028.8,268.4,0.51287,0.00027,12.08156]
[1617955601829,48.5,58029.71,268.4,0.51312,0.00027,12.08151]
[1617955612539,48.49,58029.91,268.4,0.51317,0.00027,12.08149]
[1617955617575,48.49,58031.08,268.4,0.51349,0.00027,12.08141]
[1617955622607,48.48,58031.27,268.4,0.51354,0.00027,12.0814]
[1617955625006,48.48,58032.82,268.4,0.51396,0.00027,12.08128]
[1617955630665,48.48,58034.11,268.4,0.51431,0.00027,12.08118]
[1617955632176,48.48,58034.05,268.4,0.5143,0.00027,12.08118]
[1617955637713,48.47,58036.22,268.4,0.51488,0.00027,12.08098]
[1617955642750,48.47,58034.83,268.4,0.51451,0.00027,12.08111]
[1617955643652,48.47,58034.83,268.4,0.51451,0.00027,12.08111]
[1617955650611,48.51,58036.75,268.4,0.51503,0.00027,12.08093]
[1617955654493,48.53,58033.61,268.4,0.51417,0.00027,12.07701]
[1617955654542,48.53,58033.61,268.4,0.51417,0.00027,12.07701]
[1617955659868,48.55,58033.05,268.4,0.51402,0.00027,12.07705]
[1617955664902,48.57,58032.56,268.4,0.51388,0.00027,12.07709]
[1617955667977,48.58,58033.6,268.9,0.51417,0.00027,12.07701]
[1617955673965,48.6,58033.2,268.9,0.51406,0.00027,12.07705]
[1617955675558,48.6,58032.86,268.9,0.51396,0.00027,12.07707]
[1617955682019,48.63,58032.47,268.9,0.51386,0.00027,12.07711]
[1617955687056,48.64,58033.64,268.9,0.51417,0.00027,12.07701]
[1617955687942,48.64,58033.64,268.9,0.51417,0.00027,12.07701]
[1617955687958,48.64,58033.64,268.9,0.51417,0.00027,12.07701]
[1617955694103,48.67,58032.97,268.9,0.51399,0.00027,12.07707]
[1617955699141,48.69,58031.71,268.9,0.51365,0.00027,12.07717]
[1617955704150,48.71,58033.12,268.9,0.51403,0.00027,12.07706]
[1617955709209,48.74,58032.89,268.9,0.51396,0.00027,12.07708]
[1617955714245,48.77,58033.96,268.9,0.51425,0.00027,12.07278]
[1617955716208,48.77,58033.5,268.9,0.51413,0.00027,12.07282]
[1617955719208,48.79,58031.92,269.1,0.5137,0.00027,12.07294]
[1617955720295,48.8,58024.1,269.1,0.51159,0.00027,12.07334]
[1617955721108,48.8,58024.1,269.1,0.51159,0.00027,12.07334]
[1617955722589,48.8,58023.87,269.1,0.51152,0.00027,12.07335]
[1617955723818,48.81,58023.59,270.1,0.51145,0.00027,12.07335]
[1617955723831,48.81,58023.59,270.4,0.51145,0.00027,12.07335]
[1617955723899,48.81,58023.59,270.4,0.51145,0.00027,12.07335]
[1617955724109,48.81,58023.59,270.4,0.51145,0.00027,12.07335]
[1617955731364,48.84,58025.83,270.4,0.51205,0.00027,12.07328]
[1617955735812,48.85,58026.17,270.4,0.51214,0.00027,12.07327]
[1617955741553,48.88,58027.11,270.4,0.5124,0.00027,12.07323]
[1617955748779,48.9,58026.34,270.4,0.51219,0.00027,12.07326]
[1617955754526,48.93,58026.17,270.4,0.51214,0.00027,12.07327]
[1617955759560,48.94,58023.55,270.4,0.51143,0.00027,12.07336]
[1617955764597,48.95,58023.41,270.4,0.5114,0.00027,12.07336]
[1617955767778,48.95,58023.88,270.4,0.51152,0.00027,12.07335]
[1617955772400,48.96,58024.12,270.4,0.51159,0.00027,12.07334]
[1617955777025,48.98,58023.87,270.4,0.51152,0.00027,12.06913]
[1617955781647,49.0,58024.01,270.4,0.51156,0.00027,12.06913]
[1617955783227,49.0,58023.94,270.4,0.51154,0.00027,12.06913]
[1617955784054,49.01,58024.52,270.4,0.51169,0.00027,12.06911]
[1617955784297,49.01,58024.52,270.4,0.51169,0.00027,12.06911]
[1617955784665,49.01,58024.52,270.4,0.51169,0.00027,12.06911]
[1617955785607,49.02,58024.71,270.4,0.51175,0.00027,12.06911]
[1617955786258,49.02,58024.97,270.4,0.51181,0.00027,12.0691]
[1617955786526,49.02,58024.97,270.4,0.51181,0.00027,12.0691]
[1617955788611,49.03,58033.62,270.4,0.51414,0.00027,12.06861]
[1617955789597,49.03,58033.62,270.4,0.51414,0.00027,12.06861]
[1617955790557,49.03,58034.95,270.4,0.5145,0.00027,12.0685]
[1617955791219,49.04,58036.47,270.4,0.5149,0.00027,12.06836]
[1617955792076,49.04,58035.54,270.4,0.51465,0.00027,12.06845]
[1617955794871,49.05,58036.88,270.4,0.51501,0.00027,12.06832]
[1617955800857,49.08,58037.77,270.4,0.51525,0.00027,12.06824]
[1617955802079,49.09,58036.76,270.4,0.51498,0.00027,12.06834]
[1617955802298,49.09,58036.76,270.4,0.51498,0.00027,12.06834]
[1617955802363,49.09,58036.76,270.4,0.51498,0.00027,12.06834]
[1617955807910,49.11,58037.13,270.4,0.51507,0.00027,12.0683]
[1617955809988,49.12,58035.09,270.4,0.51453,0.00027,12.06849]
[1617955810369,49.12,58035.09,270.4,0.51453,0.00027,12.06849]
[1617955814482,49.14,58035.53,270.4,0.51464,0.00027,12.06846]
[1617955814518,49.14,58035.53,270.4,0.51464,0.00027,12.06846]
[1617955819994,49.17,58035.95,270.4,0.51475,0.00027,12.06842]
[1617955821101,49.17,58035.97,270.4,0.51475,0.00027,12.06842]
[1617955827041,49.19,58037.76,270.4,0.51523,0.00027,12.06825]
[1617955833611,49.22,58037.14,270.4,0.51506,0.00027,12.06409]
[1617955839127,49.25,58033.97,270.4,0.51422,0.00027,12.06438]
[1617955842770,49.26,58035.02,270.4,0.5145,0.00027,12.06429]
[1617955842851,49.26,58035.02,270.4,0.5145,0.00027,12.06429]
[1617955849198,49.29,58037.25,270.4,0.51509,0.00027,12.06409]
[1617955852026,49.3,58039.96,270.4,0.51581,0.00027,12.0638]
[1617955857252,49.32,58038.23,270.4,0.51535,0.00027,12.06399]
[1617955861440,49.34,58037.88,270.4,0.51525,0.00027,12.06403]
[1617955862974,49.34,58036.84,270.4,0.51497,0.00027,12.06413]
[1617955868327,49.36,58037.84,270.4,0.51524,0.00027,12.06404]
[1617955873362,49.38,58037.39,270.4,0.51512,0.00027,12.06409]
[1617955878398,49.4,58036.0,270.4,0.51474,0.00027,12.06422]
[1617955884442,49.43,58034.77,270.4,0.51442,0.00027,12.06433]
[1617955889475,49.45,58033.73,270.4,0.51414,0.00027,12.06441]
[1617955894508,49.47,58033.64,270.4,0.51411,0.00027,12.0602]
[1617955899547,49.49,58033.65,270.4,0.51411,0.00027,12.0602]
[1617955901815,49.5,58030.65,270.4,0.51331,0.00027,12.06041]
[1617955904381,49.5,58024.56,270.4,0.51169,0.00027,12.06068]
[1617955904470,49.5,58024.56,270.4,0.51169,0.00027,12.06068]
[1617955943121,49.53,58021.88,270.4,0.51098,0.00027,12.06074]
[1617955947171,49.51,58025.75,270.4,0.51201,0.00027,12.06064]
[1617955954647,49.49,58024.89,270.4,0.51178,0.00027,12.05645]
[1617955961988,49.47,58024.87,270.4,0.51178,0.00027,12.05645]
[1617955967023,49.45,58027.78,270.4,0.51255,0.00027,12.05634]
[1617955971713,49.44,58028.54,270.5,0.51276,0.00027,12.0563]
[1617955977093,49.42,58031.66,270.5,0.51359,0.00027,12.05611]
[1617955982496,49.41,58042.62,270.5,0.51651,0.00027,12.05505]
[1617955982539,49.41,58042.62,270.5,0.51651,0.00027,12.05505]
[1617955985342,49.41,58038.61,270.5,0.51544,0.00027,12.05552]
[1617955985411,49.41,58038.61,270.5,0.51544,0.00027,12.05552]
[1617955992164,49.41,58031.1,270.5,0.51344,0.00027,12.05615]
[1617955994466,49.41,58028.53,270.5,0.51275,0.00027,12.0563]
[1617955996813,49.41,58027.82,270.5,0.51256,0.00027,12.05633]
[1617955999101,49.41,58028.25,270.5,0.51268,0.00027,12.05631]
[1617956001419,49.4,58028.43,270.5,0.51273,0.00027,12.0563]
[1617956003738,49.4,58030.7,270.5,0.51333,0.00027,12.05617]
[1617956006038,49.41,58031.99,270.5,0.51368,0.00027,12.05609]
[1617956008352,49.41,58030.93,270.5,0.51339,0.00027,12.05616]
[1617956043057,49.44,58030.22,270.5,0.5132,0.00027,12.05198]
[1617956048590,49.45,58028.5,270.5,0.51274,0.00027,12.05207]
[1617956053624,49.46,58028.62,270.5,0.51278,0.00027,12.05207]
[1617956073766,49.45,58025.29,270.5,0.51189,0.00027,12.04798]
[1617956078801,49.46,58027.38,270.5,0.51245,0.00027,12.0479]
[1617956083834,49.47,58026.25,270.5,0.51214,0.00027,12.04795]
[1617956098939,49.49,58028.51,270.5,0.51275,0.00027,12.04785]
[1617956109009,49.49,58027.76,270.5,0.51255,0.00027,12.04788]
[1617956114044,49.49,58028.28,270.5,0.51268,0.00027,12.04786]
[1617956124115,49.51,58027.49,270.5,0.51247,0.00027,12.0479]
[1617956131523,49.52,58023.35,270.8,0.51137,0.00027,12.04381]
[1617956131543,49.52,58023.35,271.2,0.51137,0.00027,12.04381]
[1617956131880,49.52,58023.35,271.9,0.51137,0.00027,12.04381]
[1617956133335,49.51,58016.43,271.9,0.50952,0.00027,12.04383]
[1617956133457,49.51,58016.43,272.0,0.50952,0.00027,12.04383]
[1617956133582,49.51,58016.43,272.3,0.50952,0.00027,12.04383]
[1617956133593,49.51,58016.43,272.6,0.50952,0.00027,12.04383]
[1617956133640,49.51,58007.17,272.8,0.50705,0.00027,12.04346]
[1617956149583,49.52,57996.33,272.8,0.50416,0.00027,12.04243]
[1617956149641,49.52,57996.33,272.8,0.50416,0.00027,12.04243]
[1617956151819,49.53,57995.14,272.8,0.50385,0.00027,12.04228]
[1617956151895,49.53,57995.14,272.8,0.50385,0.00027,12.04228]
[1617956151957,49.53,57995.14,272.8,0.50385,0.00027,12.04228]
[1617956154128,49.53,57993.86,272.8,0.50351,0.00027,12.04211]
[1617956157065,49.54,57990.77,272.8,0.50268,0.00027,12.04166]
[1617956162389,49.54,57991.06,272.8,0.50276,0.00027,12.04171]
[1617956162539,49.54,57991.06,272.8,0.50276,0.00027,12.04171]
[1617956175169,49.55,57993.99,272.8,0.50354,0.00027,12.04213]
[1617956210728,49.61,57965.43,272.8,0.49593,0.00027,12.03182]
[1617956215766,49.63,57969.15,272.8,0.49693,0.00027,12.03286]
[1617956220798,49.66,57966.75,272.8,0.4963,0.00027,12.0322]
[1617956225835,49.69,57968.99,272.8,0.4969,0.00027,12.03282]
[1617956230871,49.72,57967.02,272.8,0.49639,0.00027,12.03228]
[1617956235904,49.75,57966.26,272.8,0.49619,0.00027,12.03207]
[1617956240942,49.78,57965.98,272.8,0.49613,0.00027,12.03199]
[1617956245971,49.81,57966.24,272.8,0.49621,0.00027,12.03207]
[1617956247893,49.82,57966.07,273.3,0.49616,0.00027,12.03202]
[1617956248250,49.82,57966.07,273.8,0.49616,0.00027,12.03202]
[1617956248266,49.82,57966.07,273.9,0.49616,0.00027,12.03202]
[1617956248438,49.82,57966.07,275.0,0.49616,0.00027,12.03202]
[1617956248583,49.82,57966.07,275.0,0.49616,0.00027,12.03202]
[1617956248598,49.82,57966.07,275.9,0.49616,0.00027,12.03202]
[1617956248693,49.82,57966.07,276.2,0.49616,0.00027,12.03202]
[1617956248703,49.82,57966.07,276.3,0.49616,0.00027,12.03202]
[1617956249022,49.83,57964.17,276.5,0.49566,0.00027,12.03147]
[1617956251336,49.84,57952.64,276.8,0.4926,0.00027,12.02349]
[1617956252703,49.83,57945.0,276.8,0.49057,0.00027,12.02062]
[1617956253616,49.83,57942.42,276.8,0.48988,0.00027,12.01958]
[1617956253621,49.83,57942.42,276.8,0.48988,0.00027,12.01958]
[1617956253639,49.83,57942.42,276.8,0.48988,0.00027,12.01958]
[1617956255945,49.83,57942.58,276.8,0.48993,0.00027,12.01964]
[1617956258246,49.82,57936.81,276.8,0.48839,0.00027,12.01719]
[1617956260567,49.82,57938.97,276.8,0.48896,0.00027,12.01813]
[1617956262868,49.82,57938.6,276.8,0.48887,0.00027,12.01797]
[1617956265184,49.82,57938.73,276.8,0.4889,0.00027,12.01802]
[1617956271148,49.81,57952.53,276.8,0.49256,0.00027,12.02345]
[1617956274446,49.81,57953.65,276.8,0.49286,0.00027,12.02385]
[1617956275232,49.8,57955.24,276.8,0.49328,0.00027,12.0244]
[1617956275254,49.8,57955.24,276.8,0.49328,0.00027,12.0244]
[1617956278224,49.8,57957.65,276.8,0.49392,0.00027,12.0252]
[1617956278499,49.8,57957.65,276.8,0.49392,0.00027,12.0252]
[1617956278500,49.8,57957.65,276.8,0.49392,0.00027,12.0252]
[1617956288721,49.78,57947.05,276.8,0.49109,0.00027,12.02141]
[1617956288742,49.78,57947.05,279.6,0.49109,0.00027,12.02141]
[1617956295252,49.79,57945.87,279.6,0.49079,0.00027,12.02095]
[1617956301365,49.82,57945.48,279.6,0.49069,0.00027,12.02081]
[1617956306398,49.84,57953.05,279.6,0.49271,0.00027,12.02364]
[1617956316465,49.87,57947.32,279.6,0.49119,0.00027,12.0173]
[1617956321500,49.89,57945.29,279.6,0.49066,0.00027,12.01652]
[1617956326535,49.9,57947.25,279.6,0.49119,0.00027,12.01728]
[1617956331571,49.92,57943.75,279.6,0.49027,0.00027,12.01591]
[1617956336608,49.94,57942.55,279.6,0.48996,0.00027,12.01543]
[1617956341641,49.96,57940.3,279.6,0.48937,0.00026,12.0145]
[1617956346679,49.98,57939.48,279.6,0.48916,0.00026,12.01417]
[1617956352611,50.0,57932.74,279.6,0.48738,0.00026,12.0112]
[1617956360272,50.04,57930.3,279.6,0.48675,0.00026,12.01007]
[1617956369413,50.08,57926.37,280.0,0.48573,0.00026,12.0082]
[1617956380880,50.13,57925.35,280.0,0.48548,0.00026,12.00349]
[1617956385951,50.15,57925.62,280.0,0.48556,0.00026,12.00364]
[1617956397290,50.2,57939.59,280.0,0.48928,0.00026,12.01006]
[1617956402369,50.23,57942.9,280.0,0.49016,0.00026,12.01143]
[1617956404022,50.23,57942.22,280.0,0.48998,0.00026,12.01115]
[1617956409109,50.2,57942.79,280.0,0.49012,0.00026,12.01137]
[1617956414148,50.18,57942.26,280.0,0.48997,0.00026,12.01115]
[1617956415579,50.18,57942.04,280.0,0.48991,0.00026,12.01106]
[1617956421198,50.18,57942.25,280.0,0.48997,0.00026,12.01115]
[1617956422499,50.18,57941.91,280.0,0.48988,0.00026,12.01101]
[1617956424810,50.18,57941.84,280.0,0.48986,0.00026,12.01098]
[1617956427123,50.18,57941.83,280.0,0.48986,0.00026,12.01098]
[1617956427132,50.18,57941.83,280.0,0.48986,0.00026,12.01098]
[1617956429445,50.18,57940.33,280.0,0.48946,0.00026,12.01036]
[1617956431748,50.18,57939.34,280.0,0.48919,0.00026,12.00571]
[1617956434060,50.18,57939.56,280.0,0.48925,0.00026,12.0058]
[1617956436347,50.17,57944.29,280.0,0.49049,0.00026,12.00773]
[1617956436367,50.17,57944.29,280.0,0.49049,0.00026,12.00773]
[1617956436520,50.17,57944.29,280.0,0.49049,0.00026,12.00773]
[1617956438749,50.17,57933.85,280.0,0.48774,0.00026,12.0033]
[1617956443348,50.17,57935.46,280.0,0.48816,0.00026,12.00402]
[1617956445665,50.16,57934.65,280.0,0.48794,0.00026,12.00366]
[1617956446389,50.16,57935.87,280.0,0.48827,0.00026,12.0042]
[1617956449345,50.16,57928.04,280.0,0.4862,0.00026,12.00058]
[1617956459464,50.16,57928.06,280.0,0.4862,0.00026,12.00059]
[1617956464500,50.15,57924.29,280.0,0.4852,0.00026,11.99873]
[1617956464936,50.15,57924.29,280.0,0.4852,0.00026,11.99873]
[1617956471564,50.15,57927.11,280.0,0.48595,0.00026,12.00013]
[1617956486667,50.15,57924.93,280.0,0.48537,0.00026,11.99905]
[1617956490055,50.15,57927.48,280.0,0.48604,0.00026,12.00031]
[1617956495729,50.14,57927.12,280.0,0.48594,0.00026,11.9959]
[1617956500765,50.14,57926.8,280.0,0.48585,0.00026,11.99573]
[1617956505801,50.14,57927.31,280.0,0.48599,0.00026,11.99599]
[1617956510834,50.14,57927.67,280.0,0.48608,0.00026,11.99616]
[1617956515870,50.14,57925.54,280.0,0.48552,0.00026,11.99511]
[1617956516011,50.14,57925.54,280.0,0.48552,0.00026,11.99511]
[1617956516058,50.14,57925.54,280.0,0.48552,0.00026,11.99511]
[1617956521914,50.1,57923.93,280.0,0.48507,0.00026,11.99429]
[1617956525641,50.08,57922.23,280.0,0.48462,0.00026,11.99341]
[1617956525684,50.08,57922.23,280.0,0.48462,0.00026,11.99341]
[1617956528905,50.07,57922.92,280.0,0.48479,0.00026,11.99376]
[1617956534002,50.03,57921.81,280.0,0.48448,0.00026,11.99316]
[1617956539033,50.0,57921.54,280.0,0.48439,0.00027,11.993]
[1617956539377,50.0,57921.54,280.0,0.48439,0.00027,11.993]
[1617956542780,49.98,57921.48,280.0,0.48436,0.00027,11.99296]
[1617956548098,49.95,57919.93,280.0,0.48394,0.00027,11.99213]
[1617956553133,49.92,57919.18,280.0,0.48371,0.00027,11.98747]
[1617956555727,49.91,57920.32,280.0,0.48401,0.00027,11.98807]
[1617956561190,49.87,57918.75,280.0,0.48357,0.00027,11.98721]
[1617956562519,49.87,57918.75,280.0,0.48357,0.00027,11.98721]
[1617956568236,49.84,57912.27,280.0,0.48183,0.00027,11.9836]
[1617956568941,49.84,57912.27,280.0,0.48183,0.00027,11.9836]
[1617956569412,49.83,57910.63,280.0,0.48139,0.00027,11.98265]
[1617956573613,49.81,57907.86,280.0,0.48064,0.00027,11.981]
[1617956576486,49.79,57907.13,280.0,0.48044,0.00027,11.98055]
[1617956582332,49.76,57901.1,280.0,0.47881,0.00027,11.97681]
[1617956585467,49.75,57897.84,280.0,0.47794,0.00027,11.97471]
[1617956585545,49.75,57897.84,280.0,0.47794,0.00027,11.97471]
[1617956588420,49.73,57895.02,280.0,0.47718,0.00027,11.97283]
[1617956591210,49.73,57894.03,280.0,0.47691,0.00027,11.97217]
[1617956591370,49.73,57894.03,280.0,0.47691,0.00027,11.97217]
[1617956593803,49.72,57890.87,280.0,0.47606,0.00027,11.97001]
[1617956598354,49.71,57894.56,280.0,0.47704,0.00027,11.9725]
[1617956604755,49.69,57896.65,280.0,0.47758,0.00027,11.97387]
[1617956615567,49.68,57901.6,280.0,0.47888,0.00027,11.97279]
[1617956617517,49.67,57900.84,280.0,0.47868,0.00027,11.97231]
[1617956622611,49.67,57901.25,280.0,0.47878,0.00027,11.97256]
[1617956627650,49.66,57905.47,280.0,0.4799,0.00027,11.97518]
[1617956632685,49.65,57907.56,280.0,0.48046,0.00027,11.97644]
[1617956637725,49.65,57907.94,280.0,0.48056,0.00027,11.97666]
[1617956642759,49.64,57905.79,280.0,0.47998,0.00027,11.97536]
[1617956643736,49.64,57904.99,280.0,0.47976,0.00027,11.97487]
[1617956648800,49.63,57902.52,280.0,0.4791,0.00027,11.97333]
[1617956653836,49.63,57904.81,280.0,0.47971,0.00027,11.97475]
[1617956658872,49.62,57903.79,280.0,0.47943,0.00027,11.97411]
[1617956663908,49.61,57904.27,280.0,0.47956,0.00027,11.9744]
[1617956668938,49.61,57906.22,280.0,0.48007,0.00027,11.97559]
[1617956673977,49.6,57905.78,280.0,0.47994,0.00027,11.97107]
[1617956679012,49.6,57905.23,280.0,0.47979,0.00027,11.97073]
[1617956684047,49.59,57906.57,280.0,0.48014,0.00027,11.97154]
[1617956689083,49.58,57908.49,280.0,0.48065,0.00027,11.97269]
[1617956694117,49.58,57905.62,280.0,0.47988,0.00027,11.97096]
[1617956700159,49.57,57906.22,280.0,0.48004,0.00027,11.97132]
[1617956705194,49.57,57917.55,280.0,0.48307,0.00027,11.97787]
[1617956710228,49.57,57920.97,280.0,0.48399,0.00027,11.97971]
[1617956712270,49.56,57928.55,280.0,0.48601,0.00027,11.98357]
[1617956713036,49.56,57928.55,280.0,0.48601,0.00027,11.98357]
[1617956718286,49.53,57947.14,280.0,0.49097,0.00027,11.99172]
[1617956744040,49.41,57951.07,280.0,0.49197,0.00027,11.98894]
[1617956754534,49.34,57949.29,280.0,0.49147,0.00027,11.98825]
[1617956764903,49.29,57954.23,280.0,0.49278,0.00027,11.99006]
[1617956767166,49.28,57955.05,280.0,0.493,0.00027,11.99034]
[1617956772663,49.27,57949.84,280.0,0.49159,0.00027,11.98845]
[1617956777697,49.27,57950.63,280.0,0.49181,0.00027,11.98874]
[1617956782732,49.27,57951.63,280.0,0.49207,0.00027,11.98911]
[1617956787954,49.27,57949.81,280.0,0.49158,0.00027,11.98843]
[1617956792816,49.27,57944.78,280.0,0.49022,0.00027,11.98222]
[1617956800136,49.25,57925.88,280.0,0.48512,0.00027,11.97358]
[1617956805203,49.25,57916.95,280.0,0.48271,0.00027,11.96882]
[1617956805220,49.25,57916.95,280.0,0.48271,0.00027,11.96882]
[1617956805235,49.25,57916.95,280.0,0.48271,0.00027,11.96882]
[1617956805465,49.25,57916.95,280.0,0.48271,0.00027,11.96882]
[1617956808790,49.25,57916.18,280.0,0.48251,0.00027,11.96839]
[1617956808808,49.25,57916.18,280.0,0.48251,0.00027,11.96839]
[1617956810286,49.25,57916.06,280.0,0.48247,0.00027,11.96832]
[1617956815969,49.24,57930.04,280.0,0.48623,0.00027,11.97564]
[1617956828764,49.19,57945.17,280.0,0.49029,0.00027,11.98235]
[1617956828788,49.19,57945.17,280.0,0.49029,0.00027,11.98235]
[1617956828828,49.19,57945.17,280.0,0.49029,0.00027,11.98235]
[1617956830626,49.18,57948.41,280.0,0.49116,0.00027,11.98363]
[1617956830657,49.18,57948.41,280.0,0.49116,0.00027,11.98363]
[1617956831127,49.18,57949.39,280.0,0.49143,0.00027,11.98401]
[1617956837121,49.18,57951.18,280.0,0.49191,0.00027,11.98468]
[1617956838867,49.18,57952.27,280.0,0.4922,0.00027,11.98508]
[1617956838880,49.18,57952.27,280.0,0.4922,0.00027,11.98508]
[1617956841178,49.18,57954.0,280.0,0.49267,0.00027,11.98571]
[1617956843491,49.18,57953.53,280.0,0.49255,0.00027,11.98554]
[1617956845811,49.19,57953.06,280.0,0.49242,0.00027,11.98537]
[1617956850430,49.2,57956.81,280.0,0.49344,0.00027,11.98669]
[1617956852648,49.2,57958.77,280.0,0.49396,0.00027,11.9831]
[1617956852800,49.2,57958.77,280.0,0.49396,0.00027,11.9831]
[1617956857375,49.21,57966.59,280.0,0.49608,0.00027,11.98551]
[1617956858071,49.21,57966.59,280.0,0.49608,0.00027,11.98551]
[1617956863301,49.22,57974.95,280.0,0.49833,0.00027,11.98771]
[1617956864332,49.22,57974.73,280.0,0.49827,0.00027,11.98766]
[1617956870352,49.22,57973.85,280.0,0.49804,0.00027,11.98745]
[1617956875384,49.22,57974.11,280.0,0.49811,0.00027,11.98751]
[1617956890494,49.23,57973.04,280.0,0.49782,0.00027,11.98724]
[1617956915668,49.24,57973.42,280.0,0.49792,0.00027,11.98309]
[1617956920702,49.24,57972.25,280.0,0.49761,0.00027,11.9828]
[1617956926729,49.25,57970.03,280.0,0.49701,0.00027,11.98222]
[1617956944871,49.26,57968.47,280.0,0.49659,0.00027,11.9818]
[1617956949953,49.27,57968.83,280.0,0.49669,0.00027,11.98189]
[1617956955611,49.27,57968.77,280.0,0.49668,0.00027,11.98188]
[1617956960983,49.28,57966.94,280.0,0.49618,0.00027,11.98137]
[1617956961801,49.28,57966.61,280.0,0.4961,0.00027,11.98127]
[1617956961814,49.28,57966.61,280.0,0.4961,0.00027,11.98127]
[1617956963928,49.28,57966.49,280.0,0.49606,0.00027,11.98124]
[1617956964173,49.27,57966.42,280.0,0.49604,0.00027,11.98122]
[1617956965426,49.27,57965.34,280.0,0.49575,0.00027,11.98091]
[1617956976088,49.26,57937.92,280.0,0.48834,0.00027,11.96656]
[1617956986157,49.24,57944.35,280.0,0.49007,0.00027,11.96929]
[1617956991192,49.23,57944.49,280.0,0.49011,0.00027,11.96935]
[1617956996225,49.22,57941.15,280.0,0.4892,0.00027,11.96795]
[1617957001263,49.21,57941.43,280.0,0.48927,0.00027,11.96807]
[1617957005835,49.21,57937.81,280.0,0.48829,0.00027,11.96649]
[1617957006565,49.2,57937.8,280.0,0.48829,0.00027,11.96649]
[1617957008688,49.2,57935.95,280.0,0.48779,0.00027,11.96566]
[1617957008902,49.2,57935.95,280.0,0.48779,0.00027,11.96566]
[1617957010191,49.2,57924.61,280.0,0.48472,0.00027,11.96015]
[1617957010308,49.2,57924.61,280.0,0.48472,0.00027,11.96015]
[1617957010777,49.2,57924.61,280.0,0.48472,0.00027,11.96015]
[1617957012352,49.2,57918.1,280.0,0.48296,0.00027,11.95666]
[1617957014555,49.19,57909.47,280.0,0.48063,0.00027,11.95169]
[1617957014574,49.19,57909.47,280.0,0.48063,0.00027,11.95169]
[1617957014584,49.19,57909.47,280.0,0.48063,0.00027,11.95169]
[1617957014596,49.19,57909.47,280.0,0.48063,0.00027,11.95169]
[1617957020396,49.18,57914.68,280.0,0.48203,0.00027,11.95473]
[1617957026232,49.18,57908.1,280.0,0.48025,0.00027,11.95085]
[1617957026299,49.18,57908.1,280.0,0.48025,0.00027,11.95085]
[1617957029510,49.17,57911.67,280.0,0.48121,0.00027,11.95298]
[1617957031857,49.17,57908.01,280.0,0.48021,0.00027,11.94653]
[1617957033157,49.16,57908.06,280.0,0.48022,0.00027,11.94656]
[1617957035725,49.16,57907.63,280.0,0.4801,0.00027,11.94629]
[1617957037811,49.16,57904.95,280.0,0.47938,0.00027,11.94463]
[1617957040708,49.15,57904.49,280.0,0.47925,0.00027,11.94434]
[1617957041685,49.15,57901.25,280.0,0.47838,0.00027,11.94228]
[1617957045611,49.15,57912.04,280.0,0.48129,0.00027,11.94892]
[1617957051612,49.14,57915.93,280.0,0.48234,0.00027,11.95116]
[1617957060109,49.13,57922.85,280.0,0.4842,0.00027,11.95493]
[1617957070745,49.12,57922.48,280.0,0.4841,0.00027,11.95473]
[1617957074325,49.11,57922.35,280.0,0.48406,0.00027,11.95466]
[1617957074419,49.11,57922.35,280.0,0.48406,0.00027,11.95466]
[1617957078130,49.1,57915.41,280.0,0.48217,0.00027,11.95083]
[1617957080200,49.09,57913.54,280.0,0.48166,0.00027,11.94975]
[1617957086869,49.06,57911.36,280.0,0.48105,0.00027,11.94845]
[1617957091905,49.04,57906.74,280.0,0.47978,0.00027,11.94138]
[1617957101975,49.01,57907.89,280.0,0.48007,0.00027,11.94206]
[1617957106881,48.99,57907.92,280.0,0.48007,0.00027,11.94206]
[1617957106929,48.99,57907.92,280.0,0.48007,0.00027,11.94206]
[1617957107742,48.99,57907.46,280.0,0.47994,0.00027,11.94177]
[1617957107944,48.99,57907.46,280.0,0.47994,0.00027,11.94177]
[1617957109914,48.99,57897.8,280.0,0.47732,0.00027,11.93557]
[1617957120104,48.95,57886.33,280.0,0.47418,0.00027,11.92749]
[1617957122295,48.94,57885.79,280.0,0.47403,0.00027,11.92708]
[1617957122616,48.94,57885.79,280.0,0.47403,0.00027,11.92708]
[1617957123431,48.94,57882.73,280.0,0.4732,0.00027,11.9248]
[1617957123678,48.94,57877.85,280.0,0.47187,0.00027,11.92105]
[1617957123776,48.94,57877.85,280.0,0.47187,0.00027,11.92105]
[1617957124094,48.94,57877.85,280.0,0.47187,0.00027,11.92105]
[1617957124190,48.94,57877.85,280.0,0.47187,0.00027,11.92105]
[1617957124314,48.94,57877.85,280.0,0.47187,0.00027,11.92105]
[1617957124327,48.94,57877.85,280.0,0.47187,0.00027,11.92105]
[1617957127256,48.92,57870.38,280.0,0.46983,0.00027,11.91504]
[1617957128406,48.92,57869.19,280.0,0.4695,0.00027,11.91405]
[1617957128795,48.92,57869.19,280.0,0.4695,0.00027,11.91405]
[1617957128850,48.92,57869.19,280.0,0.4695,0.00027,11.91405]
[1617957128892,48.92,57869.19,280.0,0.4695,0.00027,11.91405]
[1617957130891,48.91,57875.11,280.0,0.4711,0.00027,11.91885]
[1617957135619,48.92,57885.56,280.0,0.47395,0.00027,11.92687]
[1617957141249,48.89,57883.86,280.0,0.47346,0.00027,11.92556]
[1617957146285,48.86,57884.26,280.0,0.47355,0.00027,11.92582]
[1617957151326,48.83,57883.06,280.0,0.47319,0.00027,11.92061]
[1617957156359,48.8,57884.06,280.0,0.47344,0.00027,11.92132]
[1617957161396,48.77,57877.49,280.0,0.47162,0.00027,11.91623]
[1617957166156,48.74,57869.9,280.0,0.46953,0.00027,11.91004]
[1617957166307,48.74,57869.9,280.0,0.46953,0.00027,11.91004]
[1617957166411,48.74,57869.9,280.0,0.46953,0.00027,11.91004]
[1617957166801,48.74,57869.9,280.0,0.46953,0.00027,11.91004]
[1617957166835,48.74,57869.9,280.0,0.46953,0.00027,11.91004]
[1617957167007,48.74,57869.9,280.0,0.46953,0.00027,11.91004]
[1617957177594,48.75,57844.59,280.0,0.46265,0.00027,11.88729]
[1617957177677,48.75,57844.29,280.0,0.46257,0.00027,11.88701]
[1617957188364,48.69,57827.82,280.0,0.45802,0.00027,11.87007]
[1617957189275,48.68,57824.96,280.0,0.45724,0.00027,11.86698]
[1617957195693,48.64,57817.69,280.0,0.45521,0.00027,11.85883]
[1617957197161,48.64,57818.37,280.0,0.4554,0.00027,11.85959]
[1617957199612,48.65,57818.81,280.0,0.45552,0.00027,11.86008]
[1617957201316,48.64,57823.94,280.0,0.45691,0.00027,11.86571]
[1617957205393,48.63,57830.48,280.0,0.45868,0.00027,11.87267]
[1617957207726,48.62,57831.77,280.0,0.45902,0.00027,11.87399]
[1617957212384,48.6,57832.12,280.0,0.45909,0.00027,11.87004]
[1617957217787,48.59,57828.29,280.0,0.45802,0.00027,11.86593]
[1617957221686,48.58,57829.69,280.0,0.45839,0.00027,11.86739]
[1617957226040,48.56,57830.93,280.0,0.45871,0.00027,11.86864]
[1617957229777,48.55,57831.74,280.0,0.45893,0.00027,11.86947]
[1617957231979,48.54,57831.39,280.0,0.45882,0.00027,11.86908]
[1617957240245,48.52,57830.26,280.0,0.45849,0.00027,11.8678]
[1617957240779,48.52,57830.26,280.0,0.45849,0.00027,11.8678]
[1617957242644,48.51,57827.89,280.0,0.45783,0.00027,11.86525]
[1617957253033,48.48,57832.84,280.0,0.45915,0.00027,11.87039]
[1617957258610,48.47,57832.32,280.0,0.459,0.00027,11.86981]
[1617957263172,48.45,57833.17,280.0,0.45921,0.00027,11.87065]
[1617957269146,48.44,57838.54,280.0,0.46067,0.00027,11.87612]
[1617957271627,48.43,57838.35,280.0,0.4606,0.00027,11.87165]
[1617957277203,48.41,57835.51,280.0,0.4598,0.00027,11.86868]
[1617957280591,48.41,57834.06,280.0,0.45939,0.00027,11.86715]
[1617957281962,48.41,57834.06,280.0,0.45939,0.00027,11.86715]
[1617957283594,48.39,57834.41,280.0,0.45947,0.00027,11.86747]
[1617957289287,48.37,57834.29,280.0,0.45942,0.00027,11.86727]
[1617957290768,48.37,57834.21,280.0,0.45939,0.00027,11.86718]
[1617957291058,48.37,57834.21,280.0,0.45939,0.00027,11.86718]
[1617957296336,48.34,57831.87,280.0,0.45873,0.00027,11.86466]
[1617957301371,48.33,57831.43,280.0,0.45859,0.00027,11.86414]
[1617957304194,48.32,57831.07,280.0,0.45848,0.00027,11.86373]
[1617957314460,48.26,57824.49,280.0,0.45661,0.00027,11.85643]
[1617957319498,48.24,57821.0,280.0,0.45562,0.00027,11.85245]
[1617957324545,48.21,57819.67,280.0,0.45523,0.00028,11.85087]
[1617957329283,48.2,57818.04,280.0,0.45476,0.00028,11.84894]
[1617957335766,48.17,57796.45,280.0,0.44877,0.00027,11.81862]
[1617957339598,48.16,57794.79,280.0,0.44831,0.00027,11.81648]
[1617957342738,48.15,57806.9,280.0,0.45162,0.00028,11.83141]
[1617957346209,48.14,57811.51,280.0,0.45288,0.00028,11.83686]
[1617957351731,48.12,57798.3,280.0,0.44922,0.00028,11.8207]
[1617957356769,48.1,57798.77,280.0,0.44932,0.00028,11.82121]
[1617957357355,48.1,57798.77,280.0,0.44932,0.00028,11.82121]
[1617957362811,48.07,57799.43,280.0,0.44947,0.00028,11.82188]
[1617957368164,48.05,57793.05,280.0,0.44768,0.00028,11.81368]
[1617957368181,48.05,57793.05,280.0,0.44768,0.00028,11.81368]
[1617957368286,48.05,57793.05,280.0,0.44768,0.00028,11.81368]
[1617957372805,48.02,57792.0,280.0,0.44736,0.00028,11.81219]
[1617957375090,48.0,57791.41,280.0,0.44717,0.00028,11.81133]
[1617957375394,48.0,57791.41,280.0,0.44717,0.00028,11.81133]
[1617957375465,48.0,57791.41,280.0,0.44717,0.00028,11.81133]
[1617957380712,47.97,57795.6,280.0,0.44829,0.00028,11.81657]
[1617957383272,47.96,57789.5,280.0,0.44658,0.00028,11.80859]
[1617957383722,47.96,57789.5,280.0,0.44658,0.00028,11.80859]
[1617957384320,47.95,57791.74,280.0,0.44719,0.00028,11.81148]
[1617957388293,47.93,57790.19,280.0,0.44673,0.00028,11.80934]
[1617957389294,47.92,57789.52,280.0,0.44654,0.00028,11.80842]
[1617957397482,47.87,57788.79,280.0,0.44625,0.00028,11.80293]
[1617957401532,47.85,57788.7,280.0,0.4462,0.00028,11.80268]
[1617957407120,47.82,57788.22,280.0,0.44602,0.00028,11.80186]
[1617957410753,47.8,57778.68,280.0,0.44336,0.00028,11.78885]
[1617957413013,47.79,57785.33,280.0,0.44518,0.00028,11.79786]
[1617957418195,47.76,57777.14,280.0,0.44287,0.00028,11.78646]
[1617957423233,47.73,57777.09,280.0,0.44282,0.00028,11.78622]
[1617957428267,47.7,57774.75,280.0,0.44213,0.00028,11.78279]
[1617957438338,47.65,57776.22,280.0,0.44247,0.00028,11.78455]
[1617957444047,47.63,57774.83,280.0,0.44206,0.00028,11.78248]
[1617957445106,47.62,57775.1,280.0,0.44212,0.00028,11.78279]
[1617957445170,47.62,57775.1,280.0,0.44212,0.00028,11.78279]
[1617957445244,47.62,57775.1,280.0,0.44212,0.00028,11.78279]
[1617957463682,47.52,57807.03,280.0,0.45085,0.00028,11.82019]
[1617957468262,47.51,57811.8,280.0,0.45217,0.00028,11.82595]
[1617957468337,47.51,57811.8,280.0,0.45217,0.00028,11.82595]
[1617957468914,47.5,57814.05,280.0,0.45278,0.00028,11.82861]
[1617957468967,47.5,57814.05,280.0,0.45278,0.00028,11.82861]
[1617957472328,47.49,57821.95,280.0,0.45498,0.00028,11.83784]
[1617957473769,47.49,57821.57,280.0,0.45487,0.00028,11.83739]
[1617957473808,47.49,57821.57,280.0,0.45487,0.00028,11.83739]
[1617957473840,47.49,57821.57,280.0,0.45487,0.00028,11.83739]
[1617957473915,47.49,57821.57,280.0,0.45487,0.00028,11.83739]
[1617957474678,47.49,57827.93,280.0,0.45665,0.00028,11.84459]
[1617957474683,47.49,57827.93,280.0,0.45665,0.00028,11.84459]
[1617957475377,47.49,57827.93,280.0,0.45665,0.00028,11.84459]
[1617957475712,47.49,57828.38,280.0,0.45677,0.00028,11.84508]
[1617957475723,47.49,57828.38,280.0,0.45677,0.00028,11.84508]
[1617957478635,47.48,57832.16,280.0,0.45783,0.00028,11.84923]
[1617957478637,47.48,57832.16,280.0,0.45783,0.00028,11.84923]
[1617957478767,47.48,57832.16,280.0,0.45783,0.00028,11.84923]
[1617957479030,47.48,57832.16,280.0,0.45783,0.00028,11.84923]
[1617957482615,47.48,57833.37,280.0,0.45816,0.00028,11.85053]
[1617957483386,47.48,57834.21,280.0,0.45839,0.00028,11.85143]
[1617957488690,47.47,57831.74,280.0,0.4577,0.00028,11.84873]
[1617957490018,47.47,57833.15,280.0,0.45809,0.00028,11.85025]
[1617957494032,47.45,57824.49,280.0,0.45565,0.00028,11.84058]
[1617957494134,47.45,57824.49,280.0,0.45565,0.00028,11.84058]
[1617957497906,47.44,57813.22,280.0,0.45248,0.00028,11.82736]
[1617957502142,47.43,57805.56,280.0,0.45033,0.00028,11.81795]
[1617957522932,47.37,57817.95,280.0,0.4537,0.00028,11.82842]
[1617957527960,47.36,57818.23,280.0,0.45377,0.00028,11.82869]
[1617957532997,47.34,57818.72,280.0,0.45388,0.00028,11.8292]
[1617957538033,47.33,57817.68,280.0,0.45358,0.00028,11.82792]
[1617957543069,47.32,57816.75,280.0,0.4533,0.00028,11.82677]
[1617957548102,47.3,57815.58,280.0,0.45296,0.00028,11.82532]
[1617957553138,47.29,57814.36,280.0,0.4526,0.00028,11.82381]
[1617957554160,47.29,57814.2,280.0,0.45256,0.00028,11.82361]
[1617957561195,47.27,57819.96,280.0,0.45415,0.00028,11.83037]
[1617957566230,47.26,57817.79,280.0,0.45352,0.00028,11.82776]
[1617957569804,47.26,57817.87,280.0,0.45355,0.00028,11.82785]
[1617957571608,47.25,57818.22,280.0,0.45362,0.00028,11.82395]
[1617957582341,47.24,57831.84,280.0,0.45744,0.00028,11.83948]
[1617957582438,47.24,57831.84,280.0,0.45744,0.00028,11.83948]
[1617957593419,47.23,57832.21,280.0,0.45753,0.00028,11.83984]
[1617957603488,47.22,57827.49,280.0,0.45619,0.00028,11.83455]
[1617957608525,47.22,57829.07,280.0,0.45663,0.00028,11.83631]
[1617957613478,47.22,57831.05,280.0,0.45719,0.00028,11.83851]
[1617957613608,47.22,57831.21,280.0,0.45723,0.00028,11.83868]
[1617957617318,47.21,57843.32,280.0,0.46064,0.00028,11.85164]
[1617957644235,47.17,57853.25,280.0,0.46338,0.00028,11.85725]
[1617957644288,47.17,57853.25,280.0,0.46338,0.00028,11.85725]
[1617957644474,47.17,57853.25,280.0,0.46338,0.00028,11.85725]
[1617957644511,47.17,57853.25,280.0,0.46338,0.00028,11.85725]
[1617957644590,47.17,57853.25,280.0,0.46338,0.00028,11.85725]
[1617957649662,47.18,57862.96,280.0,0.46612,0.00028,11.86649]
[1617957659880,47.19,57879.25,280.0,0.47073,0.00028,11.88073]
[1617957669971,47.19,57875.6,280.0,0.4697,0.00028,11.87769]
[1617957671906,47.19,57876.99,280.0,0.4701,0.00028,11.87886]
[1617957672519,47.19,57877.99,280.0,0.47038,0.00028,11.87969]
[1617957674243,47.2,57886.46,280.0,0.47278,0.00028,11.88654]
[1617957675497,47.2,57887.8,280.0,0.47315,0.00028,11.88758]
[1617957676027,47.2,57888.16,280.0,0.47326,0.00028,11.88786]
[1617957692119,47.21,57911.52,280.0,0.47985,0.00028,11.89999]
[1617957697155,47.22,57913.9,280.0,0.48053,0.00028,11.90148]
[1617957707224,47.22,57915.8,280.0,0.48106,0.00028,11.90264]
[1617957712258,47.22,57916.94,280.0,0.48139,0.00028,11.90333]
[1617957713643,47.22,57917.81,280.0,0.48163,0.00028,11.90385]
[1617957713707,47.22,57917.81,280.0,0.48163,0.00028,11.90385]
[1617957713796,47.22,57917.81,280.0,0.48163,0.00028,11.90385]
[1617957713803,47.22,57917.81,280.0,0.48163,0.00028,11.90385]
[1617957715070,47.21,57921.68,280.0,0.48272,0.00028,11.9061]
[1617957715834,47.21,57944.1,280.0,0.48906,0.00028,11.91741]
[1617957719756,47.19,57950.44,280.0,0.49084,0.00028,11.92005]
[1617957725350,47.16,57961.76,280.0,0.49403,0.00028,11.92419]
[1617957730387,47.14,57963.18,280.0,0.49443,0.00028,11.92466]
[1617957750568,47.12,57957.58,280.0,0.49284,0.00028,11.92274]
[1617957753619,47.12,57954.71,280.0,0.49202,0.00028,11.91743]
[1617957771384,47.11,57958.22,280.0,0.49301,0.00028,11.9187]
[1617957772498,47.11,57957.89,280.0,0.49291,0.00028,11.91858]
[1617957777760,47.1,57957.52,280.0,0.49281,0.00028,11.91845]
[1617957782794,47.1,57958.43,280.0,0.49306,0.00028,11.91877]
[1617957787830,47.09,57956.93,280.0,0.49264,0.00028,11.91824]
[1617957792865,47.09,57958.22,280.0,0.493,0.00028,11.9187]
[1617957797901,47.09,57958.3,280.0,0.49302,0.00028,11.91873]
[1617957802885,47.08,57961.81,280.0,0.49402,0.00028,11.91993]
[1617957802967,47.08,57961.62,280.0,0.49396,0.00028,11.91986]
[1617957803482,47.08,57961.62,280.0,0.49396,0.00028,11.91986]
[1617957814013,47.09,57969.29,280.0,0.49613,0.00028,11.91798]
[1617957819047,47.09,57969.99,280.0,0.49633,0.00028,11.91818]
[1617957824085,47.1,57970.99,280.0,0.49662,0.00028,11.91846]
[1617957829118,47.1,57969.51,280.0,0.4962,0.00028,11.91805]
[1617957834153,47.1,57971.07,280.0,0.49664,0.00028,11.91849]
[1617957836029,47.1,57971.07,280.0,0.49664,0.00028,11.91848]
[1617957840687,47.11,57972.84,280.0,0.49715,0.00028,11.91897]
[1617957845332,47.11,57974.17,280.0,0.49752,0.00028,11.91931]
[1617957856282,47.11,57974.79,280.0,0.4977,0.00028,11.91947]
[1617957856360,47.11,57974.79,280.0,0.4977,0.00028,11.91947]
[1617957856393,47.11,57974.79,280.0,0.4977,0.00028,11.91947]
[1617957862350,47.09,57979.18,280.0,0.49894,0.00028,11.92053]
[1617957862517,47.09,57979.18,280.0,0.49894,0.00028,11.92053]
[1617957863143,47.09,57979.18,280.0,0.49894,0.00028,11.92053]
[1617957864060,47.09,57979.36,280.0,0.49899,0.00028,11.92057]
[1617957864129,47.09,57979.36,280.0,0.49899,0.00028,11.92057]
[1617957875440,47.11,58015.79,280.0,0.50931,0.00028,11.92058]
[1617957890548,47.12,58019.15,280.0,0.51027,0.00028,11.92057]
[1617957895581,47.12,58018.9,280.0,0.5102,0.00028,11.92057]
[1617957900153,47.13,58019.18,280.0,0.51027,0.00028,11.92057]
[1617957905650,47.11,58019.15,280.0,0.51027,0.00028,11.92057]
[1617957905842,47.11,58019.15,280.0,0.51027,0.00028,11.92057]
[1617957911691,47.08,58025.17,280.0,0.51197,0.00028,11.92039]
[1617957916730,47.06,58026.86,280.0,0.51245,0.00028,11.92029]
[1617957921762,47.04,58026.75,280.0,0.51242,0.00028,11.9203]
[1617957926797,47.02,58027.11,280.0,0.51253,0.00028,11.92028]
[1617957932102,47.0,58028.68,280.0,0.51297,0.00028,11.9159]
[1617957932285,47.0,58028.68,280.0,0.51297,0.00028,11.9159]
[1617957932388,47.0,58028.68,280.0,0.51297,0.00028,11.9159]
[1617957933775,47.0,58040.3,280.0,0.51627,0.00028,11.91467]
[1617957936078,47.0,58049.66,280.0,0.51893,0.00028,11.91309]
[1617957938419,47.0,58049.54,280.0,0.51889,0.00028,11.91311]
[1617957940727,47.0,58050.56,280.0,0.51918,0.00028,11.91291]
[1617957943052,46.99,58050.97,280.0,0.5193,0.00028,11.91282]
[1617957945384,46.99,58051.38,280.0,0.51942,0.00028,11.91274]
[1617957947639,46.99,58052.09,280.0,0.51962,0.00028,11.91259]
[1617957948115,46.99,58052.29,280.0,0.51968,0.00028,11.91254]
[1617957948185,46.99,58052.29,280.0,0.51968,0.00028,11.91254]
[1617957951080,46.99,58058.33,280.0,0.52139,0.00028,11.91115]
[1617957957023,47.0,58061.98,280.0,0.52242,0.00028,11.9102]
[1617957961677,47.0,58061.15,280.0,0.52218,0.00028,11.91042]
[1617957971586,47.01,58052.94,280.0,0.51986,0.00028,11.91241]
[1617957973305,47.01,58052.48,280.0,0.51972,0.00028,11.91251]
[1617957975648,47.0,58050.0,280.0,0.51902,0.00028,11.91302]
[1617957977962,47.0,58049.39,280.0,0.51885,0.00028,11.91314]
[1617957981647,46.99,58045.25,280.0,0.51768,0.00028,11.9139]
[1617957981695,46.99,58045.25,280.0,0.51768,0.00028,11.9139]
[1617957983933,46.99,58038.28,280.0,0.5157,0.00028,11.91494]
[1617957989232,46.97,58029.62,280.0,0.51324,0.00028,11.91583]
[1617957994271,46.95,58027.98,280.0,0.51278,0.00028,11.91167]
[1617957996748,46.94,58026.81,280.0,0.51245,0.00028,11.91174]
[1617957996823,46.94,58026.81,280.0,0.51245,0.00028,11.91174]
[1617958001233,46.93,58026.49,280.0,0.51236,0.00028,11.91176]
[1617958006355,46.92,58030.17,280.0,0.51341,0.00028,11.9115]
[1617958008209,46.91,58032.64,280.0,0.51411,0.00028,11.91128]
[1617958008410,46.91,58033.01,280.0,0.51421,0.00028,11.91125]
[1617958008421,46.91,58033.01,280.0,0.51421,0.00028,11.91125]
[1617958008446,46.91,58033.01,280.0,0.51421,0.00028,11.91125]
[1617958008567,46.91,58033.01,280.0,0.51421,0.00028,11.91125]
[1617958008590,46.91,58033.01,280.0,0.51421,0.00028,11.91125]
[1617958008617,46.91,58014.15,280.0,0.50885,0.00028,11.91201]
[1617958008721,46.91,58014.15,280.0,0.50885,0.00028,11.91201]
[1617958014410,46.89,57998.01,280.0,0.50425,0.00028,11.91095]
[1617958021548,46.87,57989.25,280.0,0.50175,0.00029,11.90971]
[1617958021712,46.87,57989.25,280.0,0.50175,0.00029,11.90971]
[1617958021715,46.87,57989.25,280.0,0.50175,0.00029,11.90971]
[1617958022424,46.87,57989.25,280.0,0.50175,0.00029,11.90971]
[1617958024566,46.85,58000.46,280.0,0.50494,0.00029,11.91121]
[1617958030523,46.83,58000.83,280.0,0.50505,0.00029,11.91125]
[1617958031588,46.83,57999.76,280.0,0.50474,0.00029,11.91114]
[1617958034333,46.82,58001.19,280.0,0.50515,0.00029,11.91129]
[1617958040020,46.81,57996.92,280.0,0.50393,0.00029,11.91082]
[1617958041559,46.8,57996.86,280.0,0.50391,0.00029,11.91082]
[1617958046634,46.79,57996.37,280.0,0.50377,0.00029,11.91076]
[1617958048814,46.78,57995.97,280.0,0.50365,0.00029,11.91071]
[1617958054692,46.76,57995.63,280.0,0.50355,0.00029,11.90639]
[1617958059726,46.74,57993.18,280.0,0.50285,0.00029,11.90606]
[1617958064761,46.73,57992.97,280.0,0.50279,0.00029,11.90602]
[1617958069794,46.71,57993.52,280.0,0.50294,0.00029,11.9061]
[1617958076844,46.69,57993.32,280.0,0.50288,0.00029,11.90608]
[1617958081879,46.68,57992.1,280.0,0.50253,0.00029,11.9059]
[1617958086913,46.66,57991.66,280.0,0.5024,0.00029,11.90583]
[1617958091951,46.65,57992.14,280.0,0.50254,0.00029,11.9059]
[1617958096985,46.64,57993.64,280.0,0.50297,0.00029,11.90612]
[1617958102022,46.62,57993.96,280.0,0.50305,0.00029,11.90617]
[1617958104012,46.62,57994.44,280.0,0.50319,0.00029,11.90624]
[1617958104156,46.62,57994.14,280.0,0.50311,0.00029,11.90619]
[1617958104230,46.62,57994.14,280.0,0.50311,0.00029,11.90619]
[1617958104270,46.62,57994.14,280.0,0.50311,0.00029,11.90619]
[1617958105875,46.61,57986.71,280.0,0.50097,0.00029,11.90499]
[1617958106002,46.61,57986.71,280.0,0.50097,0.00029,11.90499]
[1617958112703,46.64,57981.56,280.0,0.4995,0.00029,11.89969]
[1617958118133,46.66,57972.0,280.0,0.49676,0.00029,11.89734]
[1617958122010,46.67,57972.83,280.0,0.497,0.00029,11.89757]
[1617958123244,46.68,57956.61,280.0,0.49236,0.00029,11.89239]
[1617958123357,46.68,57956.61,280.0,0.49236,0.00029,11.89239]
[1617958124527,46.68,57955.7,280.0,0.4921,0.00029,11.89205]
[1617958130216,46.71,57956.58,280.0,0.49236,0.00029,11.89239]
[1617958133926,46.73,57951.83,280.0,0.49101,0.00029,11.89057]
[1617958139278,46.73,57947.57,280.0,0.48979,0.00029,11.88882]
[1617958139782,46.73,57947.57,280.0,0.48979,0.00029,11.88882]
[1617958139813,46.73,57947.57,280.0,0.48979,0.00029,11.88882]
[1617958140911,46.73,57947.89,280.0,0.48988,0.00029,11.88896]
[1617958142228,46.73,57946.06,280.0,0.48935,0.00029,11.88817]
[1617958142261,46.73,57946.06,280.0,0.48935,0.00029,11.88817]
[1617958142262,46.73,57946.06,280.0,0.48935,0.00029,11.88817]
[1617958142386,46.73,57944.67,280.0,0.48896,0.00029,11.88757]
[1617958142430,46.73,57944.67,280.0,0.48896,0.00029,11.88757]
[1617958142781,46.73,57944.67,280.0,0.48896,0.00029,11.88757]
[1617958143238,46.73,57944.67,280.0,0.48896,0.00029,11.88757]
[1617958143395,46.73,57944.06,280.0,0.48879,0.00029,11.8873]
[1617958143400,46.73,57944.06,280.0,0.48879,0.00029,11.8873]
[1617958145563,46.73,57935.09,280.0,0.48621,0.00029,11.88306]
[1617958145577,46.73,57935.09,280.0,0.48621,0.00029,11.88306]
[1617958147353,46.74,57931.3,280.0,0.48514,0.00029,11.88113]
[1617958148136,46.74,57931.3,280.0,0.48514,0.00029,11.88113]
[1617958150555,46.76,57917.83,280.0,0.48129,0.00029,11.87354]
[1617958157811,46.8,57915.09,280.0,0.48053,0.00029,11.8719]
[1617958160383,46.81,57913.04,280.0,0.47995,0.00029,11.87063]
[1617958160390,46.81,57913.04,280.0,0.47995,0.00029,11.87063]
[1617958163827,46.83,57909.68,280.0,0.47901,0.00029,11.86848]
[1617958163844,46.83,57909.68,280.0,0.47901,0.00029,11.86848]
[1617958164203,46.83,57909.68,280.0,0.47901,0.00029,11.86848]
[1617958167943,46.83,57911.86,280.0,0.47963,0.00029,11.8699]
[1617958173518,46.84,57909.39,280.0,0.47892,0.00029,11.86402]
[1617958178550,46.85,57911.6,280.0,0.47956,0.00029,11.86546]
[1617958183587,46.85,57910.47,280.0,0.47924,0.00029,11.86474]
[1617958193656,46.87,57908.1,280.0,0.47857,0.00029,11.86321]
[1617958198691,46.88,57906.57,280.0,0.47814,0.00029,11.86219]
[1617958203728,46.89,57907.63,280.0,0.47845,0.00029,11.86291]
[1617958204069,46.89,57907.63,280.0,0.47845,0.00029,11.86291]
[1617958209769,46.89,57914.25,280.0,0.48034,0.00029,11.86718]
[1617958214801,46.9,57914.94,280.0,0.48054,0.00029,11.86761]
[1617958217352,46.9,57916.12,280.0,0.48088,0.00029,11.86834]
[1617958218470,46.9,57917.01,280.0,0.48113,0.00029,11.86888]
[1617958223865,46.9,57917.56,280.0,0.48129,0.00029,11.86922]
[1617958225646,46.9,57917.47,280.0,0.48127,0.00029,11.86916]
[1617958230917,46.91,57916.23,280.0,0.48092,0.00029,11.86842]
[1617958235953,46.91,57912.89,280.0,0.47996,0.00029,11.86206]
[1617958239692,46.92,57911.36,280.0,0.47952,0.00029,11.86109]
[1617958241990,46.92,57913.52,280.0,0.48014,0.00029,11.86246]
[1617958242297,46.92,57913.15,280.0,0.48004,0.00029,11.86223]
[1617958248035,46.93,57909.46,280.0,0.47899,0.00029,11.85987]
[1617958251548,46.93,57907.52,280.0,0.47844,0.00029,11.8586]
[1617958257099,46.94,57897.67,280.0,0.47563,0.00029,11.85178]
[1617958262135,46.95,57896.64,280.0,0.47535,0.00028,11.85105]
[1617958267166,46.96,57896.55,280.0,0.47533,0.00028,11.851]
[1617958271728,46.97,57898.41,280.0,0.47587,0.00028,11.85236]
[1617958276127,46.98,57890.32,280.0,0.47357,0.00028,11.84636]
[1617958276168,46.98,57890.32,280.0,0.47357,0.00028,11.84636]
[1617958276207,46.98,57890.32,280.0,0.47357,0.00028,11.84636]
[1617958288203,47.0,57866.2,280.0,0.46672,0.00028,11.82617]
[1617958288408,47.0,57865.31,280.0,0.46647,0.00028,11.82537]
[1617958294358,47.02,57859.37,280.0,0.46478,0.00028,11.81556]
[1617958299395,47.03,57857.49,280.0,0.46426,0.00028,11.81379]
[1617958302611,47.04,57858.5,280.0,0.46456,0.00028,11.81478]
[1617958307427,47.05,57858.43,280.0,0.46455,0.00028,11.81474]
[1617958312487,47.07,57856.6,280.0,0.46404,0.00028,11.81302]
[1617958322553,47.09,57856.68,280.0,0.46409,0.00028,11.81317]
[1617958327232,47.1,57858.94,280.0,0.46474,0.00028,11.81536]
[1617958330990,47.12,57862.39,280.0,0.46574,0.00028,11.81865]
[1617958331022,47.12,57862.39,280.0,0.46574,0.00028,11.81865]
[1617958331471,47.12,57862.39,280.0,0.46574,0.00028,11.81865]
[1617958336660,47.14,57857.59,280.0,0.46439,0.00028,11.81415]
[1617958339461,47.14,57857.86,280.0,0.46447,0.00028,11.81442]
[1617958341027,47.15,57853.14,280.0,0.46314,0.00028,11.80986]
[1617958343514,47.15,57850.06,280.0,0.46227,0.00028,11.80681]
[1617958345694,47.16,57849.78,280.0,0.4622,0.00028,11.80656]
[1617958348025,47.17,57847.4,280.0,0.46153,0.00028,11.80418]
[1617958351675,47.18,57848.09,280.0,0.46174,0.00028,11.80491]
[1617958351732,47.18,57848.09,280.0,0.46174,0.00028,11.80491]
[1617958352374,47.18,57849.21,280.0,0.46204,0.00028,11.80174]
[1617958356998,47.19,57853.19,280.0,0.46318,0.00028,11.80574]
[1617958357268,47.19,57853.19,280.0,0.46318,0.00028,11.80574]
[1617958360134,47.2,57850.68,280.0,0.46248,0.00028,11.80328]
[1617958366713,47.22,57845.46,280.0,0.46102,0.00028,11.79805]
[1617958368832,47.23,57847.92,280.0,0.46173,0.00028,11.80059]
[1617958370846,47.24,57844.52,280.0,0.46077,0.00028,11.79714]
[1617958374324,47.25,57843.45,280.0,0.46048,0.00028,11.79607]
[1617958375515,47.25,57844.05,280.0,0.46066,0.00028,11.7967]
[1617958380535,47.27,57841.76,280.0,0.46003,0.00028,11.79437]
[1617958382047,47.28,57842.51,280.0,0.46025,0.00028,11.79517]
[1617958387784,47.29,57841.55,280.0,0.45999,0.00028,11.79423]
[1617958390073,47.3,57843.54,280.0,0.46056,0.00028,11.79631]
[1617958395499,47.32,57846.27,280.0,0.46135,0.00028,11.79917]
[1617958398921,47.33,57844.12,280.0,0.46075,0.00028,11.797]
[1617958400335,47.34,57845.74,280.0,0.46122,0.00028,11.79868]
[1617958411178,47.37,57844.33,280.0,0.46084,0.00028,11.79304]
[1617958415022,47.38,57844.05,280.0,0.46077,0.00028,11.79277]
[1617958420239,47.4,57845.57,280.0,0.46122,0.00028,11.79438]
[1617958420548,47.4,57845.57,280.0,0.46122,0.00028,11.79438]
[1617958426282,47.42,57847.56,280.0,0.46179,0.00028,11.79645]
[1617958431321,47.43,57846.8,280.0,0.46159,0.00028,11.79572]
[1617958436353,47.44,57847.33,280.0,0.46176,0.00028,11.7963]
[1617958440151,47.45,57846.66,280.0,0.46158,0.00028,11.79565]
[1617958445417,47.47,57845.28,280.0,0.46121,0.00028,11.7943]
[1617958450449,47.48,57845.8,280.0,0.46137,0.00028,11.79487]
[1617958451794,47.49,57845.5,280.0,0.46129,0.00028,11.79458]
[1617958452581,47.49,57845.77,280.0,0.46136,0.00028,11.79485]
[1617958452939,47.49,57845.77,280.0,0.46136,0.00028,11.79485]
[1617958453324,47.49,57845.77,280.0,0.46136,0.00028,11.79485]
[1617958453366,47.49,57845.77,280.0,0.46136,0.00028,11.79485]
[1617958453382,47.49,57845.77,280.0,0.46136,0.00028,11.79485]
[1617958461184,47.51,57889.76,280.0,0.47377,0.00028,11.83384]
[1617958466193,47.52,57892.43,280.0,0.47453,0.00028,11.83585]
[1617958471636,47.52,57898.58,280.0,0.47626,0.00028,11.83601]
[1617958473638,47.53,57897.96,280.0,0.47609,0.00028,11.83558]
[1617958480613,47.53,57896.92,280.0,0.4758,0.00028,11.83485]
[1617958480890,47.53,57898.14,280.0,0.47614,0.00028,11.83571]
[1617958482411,47.54,57899.01,280.0,0.47639,0.00028,11.83633]
[1617958487750,47.54,57900.66,280.0,0.47686,0.00028,11.83748]
[1617958492564,47.55,57901.18,280.0,0.47701,0.00028,11.83784]
[1617958506214,47.54,57924.27,280.0,0.48351,0.00028,11.85214]
[1617958508564,47.54,57925.48,280.0,0.48385,0.00028,11.8528]
[1617958510867,47.53,57926.37,280.0,0.4841,0.00028,11.85328]
[1617958521611,47.52,57930.64,280.0,0.4853,0.00028,11.85552]
[1617958521788,47.52,57930.64,280.0,0.4853,0.00028,11.85552]
[1617958544200,47.44,57926.33,280.0,0.48403,0.00028,11.84891]
[1617958549448,47.42,57925.87,280.0,0.48389,0.00028,11.84864]
[1617958550400,47.42,57925.36,280.0,0.48374,0.00028,11.84836]
[1617958550424,47.42,57925.36,280.0,0.48374,0.00028,11.84836]
[1617958550476,47.42,57925.36,280.0,0.48374,0.00028,11.84836]
[1617958557376,47.43,57927.16,280.0,0.48426,0.00028,11.84935]
[1617958557401,47.43,57927.16,280.0,0.48426,0.00028,11.84935]
[1617958559719,47.43,57926.42,280.0,0.48405,0.00028,11.84895]
[1617958562033,47.42,57926.94,280.0,0.4842,0.00028,11.84923]
[1617958564387,47.42,57925.38,280.0,0.48375,0.00028,11.84838]
[1617958566687,47.42,57927.26,280.0,0.48428,0.00028,11.8494]
[1617958569020,47.42,57929.67,280.0,0.48496,0.00028,11.85067]
[1617958569537,47.42,57930.68,280.0,0.48525,0.00028,11.85119]
[1617958569602,47.42,57930.68,280.0,0.48525,0.00028,11.85119]
[1617958569608,47.42,57930.68,280.0,0.48525,0.00028,11.85119]
[1617958569611,47.42,57930.68,280.0,0.48525,0.00028,11.85119]
[1617958570018,47.42,57930.68,280.0,0.48525,0.00028,11.85119]
[1617958570487,47.42,57929.49,280.0,0.48491,0.00028,11.85058]
[1617958570548,47.42,57929.49,280.0,0.48491,0.00028,11.85058]
[1617958576426,47.4,57918.07,280.0,0.48167,0.00028,11.8442]
[1617958578499,47.39,57916.09,280.0,0.48111,0.00028,11.84302]
[1617958584483,47.38,57913.14,280.0,0.48027,0.00028,11.8412]
[1617958590611,47.37,57912.78,280.0,0.48016,0.00028,11.84096]
[1617958596566,47.36,57897.27,280.0,0.47575,0.00028,11.82628]
[1617958601602,47.36,57886.48,280.0,0.47269,0.00028,11.8182]
[1617958602523,47.36,57886.48,280.0,0.47269,0.00028,11.8182]
[1617958602653,47.35,57887.2,280.0,0.47289,0.00028,11.81876]
[1617958602729,47.35,57887.2,280.0,0.47289,0.00028,11.81876]
[1617958603477,47.35,57887.2,280.0,0.47289,0.00028,11.81876]
[1617958603510,47.35,57887.2,280.0,0.47289,0.00028,11.81876]
[1617958604734,47.35,57878.63,280.0,0.47046,0.00028,11.81189]
[1617958604874,47.35,57878.63,280.0,0.47046,0.00028,11.81189]
[1617958604903,47.35,57878.63,280.0,0.47046,0.00028,11.81189]
[1617958613497,47.34,57856.81,280.0,0.46429,0.00028,11.79242]
[1617958618723,47.34,57857.7,280.0,0.46454,0.00028,11.79327]
[1617958623758,47.34,57859.34,280.0,0.465,0.00028,11.79482]
[1617958628792,47.34,57860.84,280.0,0.46542,0.00028,11.79621]
[1617958632077,47.34,57857.77,280.0,0.46455,0.00028,11.79333]
[1617958636491,47.34,57851.53,280.0,0.46279,0.00028,11.78727]
[1617958636624,47.34,57851.53,280.0,0.46279,0.00028,11.78727]
[1617958641210,47.35,57856.68,280.0,0.46425,0.00028,11.7923]
[1617958643272,47.35,57854.04,280.0,0.46351,0.00028,11.78978]
[1617958644895,47.36,57852.19,280.0,0.46299,0.00028,11.78798]
[1617958646772,47.36,57854.15,280.0,0.46355,0.00028,11.78991]
[1617958646870,47.36,57854.15,280.0,0.46355,0.00028,11.78991]
[1617958647182,47.36,57854.47,280.0,0.46364,0.00028,11.79022]
[1617958647353,47.36,57854.47,280.0,0.46364,0.00028,11.79022]
[1617958647524,47.36,57854.47,280.0,0.46364,0.00028,11.79022]
[1617958652954,47.37,57866.95,280.0,0.46717,0.00028,11.79757]
[1617958658005,47.39,57854.28,280.0,0.4636,0.00028,11.78579]
[1617958659567,47.39,57853.13,280.0,0.46327,0.00028,11.78467]
[1617958659984,47.39,57853.82,280.0,0.46347,0.00028,11.78536]
[1617958662219,47.4,57852.2,280.0,0.46302,0.00028,11.78379]
[1617958666645,47.41,57849.82,280.0,0.46235,0.00028,11.78146]
[1617958672023,47.42,57850.13,280.0,0.46246,0.00028,11.78182]
[1617958677140,47.44,57849.69,280.0,0.46235,0.00028,11.78142]
[1617958679719,47.44,57849.59,280.0,0.46233,0.00028,11.78133]
[1617958685196,47.46,57851.76,280.0,0.46295,0.00028,11.78352]
[1617958690228,47.47,57852.4,280.0,0.46315,0.00028,11.78418]
[1617958695267,47.48,57850.52,280.0,0.46263,0.00028,11.78236]
[1617958697815,47.49,57852.46,280.0,0.46318,0.00028,11.78428]
[1617958703321,47.5,57847.98,280.0,0.46193,0.00028,11.77989]
[1617958708360,47.52,57850.55,280.0,0.46267,0.00028,11.78248]
[1617958711985,47.53,57848.4,280.0,0.46206,0.00028,11.77607]
[1617958717422,47.54,57850.69,280.0,0.46272,0.00028,11.77839]
[1617958718121,47.54,57850.69,280.0,0.46272,0.00028,11.77839]
[1617958723013,47.55,57851.58,280.0,0.46298,0.00028,11.77929]
[1617958723042,47.55,57851.58,280.0,0.46298,0.00028,11.77929]
[1617958728497,47.55,57848.96,280.0,0.46224,0.00028,11.77671]
[1617958733533,47.55,57848.99,280.0,0.46225,0.00028,11.77673]
[1617958738569,47.55,57848.16,280.0,0.46202,0.00028,11.77591]
[1617958740416,47.55,57848.95,280.0,0.46224,0.00028,11.7767]
[1617958740429,47.55,57848.95,280.0,0.46224,0.00028,11.7767]
[1617958742471,47.56,57848.58,280.0,0.46214,0.00028,11.77634]
[1617958747632,47.57,57846.69,280.0,0.46162,0.00028,11.77449]
[1617958752666,47.59,57844.09,280.0,0.46091,0.00028,11.77189]
[1617958755574,47.59,57843.28,280.0,0.46068,0.00028,11.77107]
[1617958756129,47.6,57843.97,280.0,0.46088,0.00028,11.7718]
[1617958761727,47.61,57843.3,280.0,0.46071,0.00028,11.77116]
[1617958762303,47.61,57843.3,280.0,0.46071,0.00028,11.77116]
[1617958767771,47.63,57843.78,280.0,0.46086,0.00028,11.77171]
[1617958772506,47.64,57843.68,280.0,0.46083,0.00028,11.76731]
[1617958777840,47.66,57837.86,280.0,0.45921,0.00028,11.76132]
[1617958792947,47.71,57836.78,280.0,0.45896,0.00028,11.76034]
[1617958797984,47.73,57837.48,280.0,0.45917,0.00028,11.76113]
[1617958803020,47.74,57834.29,280.0,0.4583,0.00028,11.75779]
[1617958803750,47.74,57834.76,280.0,0.45843,0.00028,11.7583]
[1617958803808,47.74,57834.76,280.0,0.45843,0.00028,11.7583]
[1617958803983,47.74,57834.76,280.0,0.45843,0.00028,11.7583]
[1617958805307,47.75,57840.47,280.0,0.46004,0.00028,11.76433]
[1617958807041,47.75,57846.68,280.0,0.46178,0.00028,11.77068]
[1617958808812,47.76,57846.71,280.0,0.46179,0.00028,11.77072]
[1617958814554,47.77,57837.61,280.0,0.45926,0.00028,11.76143]
[1617958817620,47.78,57840.03,280.0,0.45995,0.00028,11.76399]
[1617958823162,47.8,57837.58,280.0,0.45928,0.00028,11.76148]
[1617958823779,47.8,57837.58,280.0,0.45928,0.00028,11.76148]
[1617958823972,47.8,57837.58,280.0,0.45928,0.00028,11.76148]
[1617958824992,47.81,57845.14,280.0,0.4614,0.00028,11.76928]
[1617958825683,47.81,57845.14,280.0,0.4614,0.00028,11.76928]
[1617958832927,47.82,57847.47,280.0,0.46206,0.00028,11.76735]
[1617958835774,47.83,57847.08,280.0,0.46195,0.00028,11.76698]
[1617958838898,47.83,57848.78,280.0,0.46244,0.00028,11.76868]
[1617958843550,47.84,57851.03,280.0,0.46308,0.00028,11.77092]
[1617958846396,47.85,57851.24,280.0,0.46314,0.00028,11.77113]
[1617958862446,47.86,57874.02,280.0,0.46953,0.00028,11.79178]
[1617958870265,47.86,57868.55,280.0,0.468,0.00028,11.7871]
[1617958880570,47.87,57860.12,280.0,0.46565,0.00028,11.77958]
[1617958885606,47.88,57860.81,280.0,0.46585,0.00028,11.78022]
[1617958890611,47.88,57861.13,280.0,0.46594,0.00028,11.78054]
[1617958891414,47.88,57861.13,280.0,0.46594,0.00028,11.78054]
[1617958892595,47.88,57860.45,280.0,0.46574,0.00028,11.7756]
[1617958902725,47.9,57859.19,280.0,0.4654,0.00028,11.77447]
[1617958904564,47.9,57859.06,280.0,0.46536,0.00028,11.77435]
[1617958909771,47.9,57861.12,280.0,0.46594,0.00028,11.77626]
[1617958910747,47.9,57861.12,280.0,0.46594,0.00028,11.77626]
[1617958913081,47.91,57857.97,280.0,0.46506,0.00028,11.77337]
[1617958918836,47.91,57858.97,280.0,0.46535,0.00028,11.77431]
[1617958921506,47.92,57860.96,280.0,0.46591,0.00028,11.77614]
[1617958926288,47.92,57859.03,280.0,0.46537,0.00028,11.77438]
[1617958932611,47.93,57859.4,280.0,0.46548,0.00028,11.77474]
[1617958936239,47.93,57859.92,280.0,0.46563,0.00028,11.77523]
[1617958938443,47.93,57860.63,280.0,0.46583,0.00028,11.77589]
[1617958944043,47.94,57863.17,280.0,0.46655,0.00028,11.7782]
[1617958949080,47.94,57866.83,280.0,0.46758,0.00028,11.78146]
[1617958954115,47.95,57864.87,280.0,0.46701,0.00028,11.77542]
[1617958954820,47.95,57864.87,280.0,0.46701,0.00028,11.77542]
[1617958958647,47.95,57860.82,280.0,0.46589,0.00028,11.77178]
[1617958964185,47.96,57858.95,280.0,0.46537,0.00028,11.77008]
[1617958969221,47.96,57858.87,280.0,0.46535,0.00028,11.77002]
[1617958974253,47.97,57859.27,280.0,0.46547,0.00028,11.7704]
[1617958979288,47.97,57859.18,280.0,0.46545,0.00028,11.77033]
[1617958984328,47.98,57859.85,280.0,0.46564,0.00028,11.77096]
[1617958989363,47.99,57857.25,280.0,0.46492,0.00028,11.76857]
[1617958995611,48.0,57857.57,280.0,0.46502,0.00028,11.76889]
[1617959001444,48.0,57851.37,280.0,0.46329,0.00028,11.76304]
[1617959006481,48.01,57851.69,280.0,0.46339,0.00028,11.76337]
[1617959011516,48.02,57850.54,280.0,0.46306,0.00028,11.75796]
[1617959016553,48.03,57851.22,280.0,0.46326,0.00028,11.75864]
[1617959021922,48.04,57851.13,280.0,0.46324,0.00028,11.75857]
[1617959022115,48.04,57851.13,280.0,0.46324,0.00028,11.75857]
[1617959027630,48.04,57862.64,280.0,0.46646,0.00028,11.76933]
[1617959032663,48.05,57870.91,280.0,0.46878,0.00028,11.77657]
[1617959039747,48.04,57882.12,280.0,0.47191,0.00028,11.78576]
[1617959039980,48.04,57882.12,280.0,0.47191,0.00028,11.78576]
[1617959040151,48.04,57882.12,280.0,0.47191,0.00028,11.78576]
[1617959046611,48.04,57887.67,280.0,0.47346,0.00028,11.79003]
[1617959055229,48.03,57892.37,280.0,0.47477,0.00028,11.79352]
[1617959056983,48.03,57893.62,280.0,0.47512,0.00028,11.79442]
[1617959058547,48.03,57893.39,280.0,0.47505,0.00028,11.79425]
[1617959062005,48.03,57892.12,280.0,0.4747,0.00028,11.79333]
[1617959070611,48.03,57892.52,280.0,0.47481,0.00028,11.79362]
[1617959075963,48.03,57893.45,280.0,0.47506,0.00028,11.78998]
[1617959082008,48.03,57893.78,280.0,0.47515,0.00028,11.79022]
[1617959088048,48.03,57893.41,280.0,0.47504,0.00028,11.78995]
[1617959093084,48.03,57893.85,280.0,0.47517,0.00028,11.79027]
[1617959098118,48.03,57896.74,280.0,0.47598,0.00028,11.79233]
[1617959103154,48.03,57898.36,280.0,0.47643,0.00028,11.79346]
[1617959118260,48.02,57884.55,280.0,0.47256,0.00028,11.78331]
[1617959123297,48.02,57882.69,280.0,0.47203,0.00028,11.78185]
[1617959128330,48.01,57883.46,280.0,0.47225,0.00028,11.78245]
[1617959143437,48.0,57886.49,280.0,0.47307,0.00028,11.78046]
[1617959148471,48.0,57887.36,280.0,0.47332,0.00028,11.78112]
[1617959153504,48.0,57887.48,280.0,0.47335,0.00028,11.7812]
[1617959165441,47.99,57886.8,280.0,0.47315,0.00028,11.78068]
[1617959166497,47.99,57890.04,280.0,0.47406,0.00028,11.78311]
[1617959207272,47.89,57907.59,280.0,0.47891,0.00028,11.79086]
[1617959207325,47.89,57907.59,280.0,0.47891,0.00028,11.79086]
[1617959208175,47.89,57910.17,280.0,0.47963,0.00028,11.7925]
[1617959218965,47.89,57914.38,280.0,0.48081,0.00028,11.79509]
[1617959226666,47.89,57911.45,280.0,0.47999,0.00028,11.79329]
[1617959226786,47.89,57911.45,280.0,0.47999,0.00028,11.79329]
[1617959234435,47.87,57932.5,280.0,0.4859,0.00028,11.80506]
[1617959240114,47.86,57932.6,280.0,0.48592,0.00028,11.80511]
[1617959243751,47.86,57935.09,280.0,0.48662,0.00028,11.80633]
[1617959246079,47.85,57934.85,280.0,0.48655,0.00028,11.80621]
[1617959272443,47.79,57936.95,280.0,0.4871,0.00028,11.80288]
[1617959272476,47.79,57936.95,280.0,0.4871,0.00028,11.80288]
[1617959273125,47.79,57936.95,280.0,0.4871,0.00028,11.80288]
[1617959273290,47.79,57936.95,280.0,0.4871,0.00028,11.80288]
[1617959274973,47.79,57928.35,280.0,0.48467,0.00028,11.79859]
[1617959275621,47.78,57928.57,280.0,0.48474,0.00028,11.7987]
[1617959279913,47.77,57930.85,280.0,0.48537,0.00028,11.79987]
[1617959285428,47.74,57932.88,280.0,0.48593,0.00028,11.80088]
[1617959290465,47.72,57933.51,280.0,0.4861,0.00028,11.80118]
[1617959295497,47.7,57932.76,280.0,0.48588,0.00028,11.8008]
[1617959301611,47.68,57930.55,280.0,0.48524,0.00028,11.79967]
[1617959307584,47.65,57931.41,280.0,0.48547,0.00028,11.80009]
[1617959310646,47.64,57929.97,280.0,0.48506,0.00028,11.79935]
[1617959316611,47.62,57933.25,280.0,0.48597,0.00028,11.79669]
[1617959321680,47.6,57932.71,280.0,0.4858,0.00028,11.79641]
[1617959326716,47.58,57933.44,280.0,0.486,0.00028,11.79677]
[1617959331753,47.56,57933.24,280.0,0.48594,0.00028,11.79666]
[1617959336791,47.54,57934.42,280.0,0.48626,0.00028,11.79723]
[1617959341825,47.53,57934.32,280.0,0.48622,0.00028,11.79717]
[1617959346858,47.51,57932.78,280.0,0.48578,0.00028,11.79639]
[1617959348456,47.5,57933.35,280.0,0.48594,0.00028,11.79668]
[1617959353946,47.48,57932.36,280.0,0.48564,0.00028,11.79617]
[1617959358983,47.47,57932.01,280.0,0.48554,0.00028,11.79598]
[1617959364018,47.45,57933.36,280.0,0.48591,0.00028,11.79666]
[1617959364685,47.44,57933.24,280.0,0.48587,0.00028,11.79659]
[1617959364808,47.44,57933.24,280.0,0.48587,0.00028,11.79659]
[1617959370057,47.44,57930.41,280.0,0.48507,0.00028,11.79515]
[1617959371714,47.44,57929.72,280.0,0.48486,0.00028,11.79047]
[1617959375144,47.44,57928.66,280.0,0.48456,0.00028,11.78992]
[1617959383346,47.43,57929.16,280.0,0.4847,0.00028,11.79018]
[1617959385668,47.43,57928.97,280.0,0.48464,0.00028,11.79008]
[1617959387982,47.43,57929.28,280.0,0.48473,0.00028,11.79024]
[1617959388013,47.43,57929.28,280.0,0.48473,0.00028,11.79024]
[1617959390328,47.42,57928.8,280.0,0.48459,0.00028,11.78998]
[1617959390790,47.42,57928.8,280.0,0.48459,0.00028,11.78998]
[1617959390909,47.42,57928.8,280.0,0.48459,0.00028,11.78998]
[1617959397249,47.4,57930.39,280.0,0.48503,0.00028,11.7908]
[1617959402285,47.38,57930.39,280.0,0.48502,0.00028,11.79079]
[1617959407321,47.37,57927.39,280.0,0.48416,0.00028,11.7892]
[1617959412394,47.35,57925.84,280.0,0.48371,0.00028,11.78835]
[1617959418433,47.34,57925.84,280.0,0.4837,0.00028,11.78834]
[1617959423469,47.32,57927.75,280.0,0.48424,0.00028,11.78936]
[1617959423641,47.32,57927.75,280.0,0.48424,0.00028,11.78936]
[1617959423939,47.32,57927.75,280.0,0.48424,0.00028,11.78936]
[1617959427545,47.31,57924.41,280.0,0.48328,0.00028,11.78753]
[1617959428886,47.31,57925.24,280.0,0.48352,0.00028,11.78799]
[1617959434548,47.29,57925.26,280.0,0.48351,0.00029,11.78367]
[1617959439581,47.28,57925.39,280.0,0.48354,0.00029,11.78374]
[1617959441514,47.28,57926.14,280.0,0.48375,0.00029,11.78415]
[1617959443855,47.27,57925.15,280.0,0.48346,0.00029,11.7836]
[1617959444550,47.27,57925.15,280.0,0.48346,0.00029,11.7836]
[1617959444594,47.27,57925.15,280.0,0.48346,0.00029,11.7836]
[1617959446164,47.27,57927.26,280.0,0.48406,0.00029,11.78475]
[1617959450451,47.27,57926.99,280.0,0.48399,0.00029,11.7846]
[1617959454396,47.27,57925.07,280.0,0.48344,0.00029,11.78355]
[1617959454504,47.27,57925.07,280.0,0.48344,0.00029,11.78355]
[1617959454937,47.27,57924.24,280.0,0.4832,0.00029,11.78309]
[1617959455058,47.27,57924.24,280.0,0.4832,0.00029,11.78309]
[1617959456769,47.27,57909.22,280.0,0.47892,0.00029,11.77403]
[1617959456804,47.27,57909.22,280.0,0.47892,0.00029,11.77403]
[1617959457670,47.27,57906.62,280.0,0.47818,0.00029,11.77231]
[1617959459873,47.27,57893.46,280.0,0.47442,0.00029,11.76305]
[1617959465764,47.27,57893.29,280.0,0.47438,0.00029,11.76293]
[1617959470743,47.27,57886.83,280.0,0.47253,0.00029,11.75799]
[1617959470970,47.27,57886.57,280.0,0.47246,0.00028,11.75779]
[1617959471802,47.27,57886.57,280.0,0.47246,0.00028,11.75779]
[1617959474449,47.27,57880.77,280.0,0.47081,0.00028,11.75314]
[1617959474508,47.27,57880.77,280.0,0.47081,0.00028,11.75314]
[1617959476490,47.27,57878.59,280.0,0.47019,0.00028,11.75134]
[1617959479003,47.28,57878.35,280.0,0.47013,0.00028,11.75115]
[1617959485960,47.27,57864.13,280.0,0.46607,0.00028,11.73868]
[1617959489734,47.28,57867.62,280.0,0.46707,0.00028,11.74186]
[1617959494973,47.29,57864.53,280.0,0.46619,0.00028,11.73476]
[1617959496913,47.3,57862.9,280.0,0.46573,0.00028,11.73327]
[1617959499626,47.31,57860.72,280.0,0.46511,0.00028,11.73126]
[1617959505042,47.31,57859.06,280.0,0.46464,0.00028,11.7297]
[1617959510075,47.31,57855.33,280.0,0.46358,0.00028,11.72613]
[1617959511368,47.31,57852.75,280.0,0.46285,0.00028,11.72361]
[1617959514102,47.31,57849.52,280.0,0.46193,0.00028,11.72039]
[1617959515747,47.31,57844.73,280.0,0.46057,0.00028,11.71552]
[1617959519164,47.32,57844.66,280.0,0.46056,0.00028,11.71546]
[1617959526190,47.33,57845.8,280.0,0.46089,0.00028,11.71667]
[1617959531224,47.34,57844.52,280.0,0.46054,0.00028,11.71537]
[1617959541611,47.35,57842.77,280.0,0.46006,0.00028,11.7136]
[1617959547336,47.36,57840.97,280.0,0.45955,0.00028,11.71174]
[1617959548018,47.36,57843.54,280.0,0.46029,0.00028,11.71443]
[1617959548072,47.36,57843.54,280.0,0.46029,0.00028,11.71443]
[1617959548093,47.36,57843.54,280.0,0.46029,0.00028,11.71443]
[1617959548396,47.36,57843.54,280.0,0.46029,0.00028,11.71443]
[1617959548442,47.36,57843.54,280.0,0.46029,0.00028,11.71443]
[1617959548456,47.36,57843.54,280.0,0.46029,0.00028,11.71443]
[1617959549140,47.36,57843.54,280.0,0.46029,0.00028,11.71443]
[1617959549146,47.36,57843.54,280.0,0.46029,0.00028,11.71443]
[1617959550842,47.37,57859.56,280.0,0.46485,0.00028,11.73032]
[1617959563658,47.39,57886.26,280.0,0.47244,0.00028,11.74909]
[1617959564183,47.39,57886.26,280.0,0.47244,0.00028,11.74909]
[1617959574528,47.39,57899.15,280.0,0.47611,0.00028,11.75869]
[1617959579560,47.39,57898.85,280.0,0.47602,0.00028,11.75847]
[1617959584596,47.38,57896.92,280.0,0.47547,0.00028,11.75709]
[1617959589611,47.38,57902.33,280.0,0.47701,0.00028,11.7609]
[1617959594666,47.38,57903.62,280.0,0.47737,0.00028,11.76178]
[1617959595559,47.38,57903.62,280.0,0.47737,0.00028,11.76178]
[1617959595583,47.38,57903.62,280.0,0.47737,0.00028,11.76178]
[1617959595623,47.38,57903.62,280.0,0.47737,0.00028,11.76178]
[1617959600707,47.38,57910.0,280.0,0.47919,0.00028,11.766]
[1617959605744,47.39,57914.23,280.0,0.4804,0.00028,11.76867]
[1617959610778,47.39,57913.56,280.0,0.48021,0.00028,11.76825]
[1617959615810,47.4,57913.22,280.0,0.48011,0.00028,11.76373]
[1617959620845,47.4,57912.04,280.0,0.47977,0.00028,11.76299]
[1617959621977,47.4,57911.65,280.0,0.47966,0.00028,11.76275]
[1617959621988,47.4,57911.65,280.0,0.47966,0.00028,11.76275]
[1617959627902,47.41,57914.93,280.0,0.4806,0.00028,11.76479]
[1617959632937,47.41,57911.28,280.0,0.47956,0.00028,11.76252]
[1617959637969,47.41,57912.97,280.0,0.48005,0.00028,11.76359]
[1617959643006,47.42,57911.14,280.0,0.47953,0.00028,11.76244]
[1617959648037,47.42,57911.1,280.0,0.47952,0.00028,11.76242]
[1617959653085,47.43,57913.34,280.0,0.48016,0.00028,11.76383]
[1617959654248,47.43,57913.76,280.0,0.48028,0.00028,11.7641]
[1617959654698,47.43,57913.76,280.0,0.48028,0.00028,11.7641]
[1617959654734,47.43,57913.76,280.0,0.48028,0.00028,11.7641]
[1617959654768,47.43,57913.76,280.0,0.48028,0.00028,11.7641]
[1617959654824,47.43,57913.76,280.0,0.48028,0.00028,11.7641]
[1617959662651,47.42,57903.01,280.0,0.47721,0.00028,11.75709]
[1617959664981,47.42,57893.09,280.0,0.47439,0.00028,11.75002]
[1617959667238,47.42,57889.99,280.0,0.47351,0.00028,11.74769]
[1617959669646,47.42,57888.5,280.0,0.47309,0.00028,11.74655]
[1617959671970,47.42,57886.5,280.0,0.47251,0.00028,11.74067]
[1617959674293,47.42,57885.23,280.0,0.47215,0.00028,11.73968]
[1617959678934,47.42,57885.55,280.0,0.47224,0.00028,11.73993]
[1617959679392,47.43,57885.52,280.0,0.47223,0.00028,11.73991]
[1617959684214,47.43,57887.31,280.0,0.47274,0.00028,11.74132]
[1617959689333,47.43,57886.98,280.0,0.47265,0.00028,11.74106]
[1617959693647,47.43,57885.27,280.0,0.47216,0.00028,11.73972]
[1617959694618,47.43,57884.93,280.0,0.47207,0.00028,11.73946]
[1617959697579,47.43,57884.29,280.0,0.47189,0.00028,11.73895]
[1617959698515,47.43,57883.87,280.0,0.47177,0.00028,11.73862]
[1617959698517,47.43,57883.87,280.0,0.47177,0.00028,11.73862]
[1617959698628,47.43,57883.87,280.0,0.47177,0.00028,11.73862]
[1617959699485,47.43,57882.16,280.0,0.47128,0.00028,11.73724]
[1617959700054,47.43,57882.16,280.0,0.47128,0.00028,11.73724]
[1617959700190,47.43,57882.16,280.0,0.47128,0.00028,11.73724]
[1617959702230,47.43,57869.57,280.0,0.4677,0.00028,11.7266]
[1617959705039,47.43,57860.26,280.0,0.46505,0.00028,11.71813]
[1617959705101,47.43,57860.26,280.0,0.46505,0.00028,11.71813]
[1617959709213,47.43,57856.08,280.0,0.46386,0.00028,11.71416]
[1617959714512,47.43,57853.76,280.0,0.46321,0.00028,11.71192]
[1617959719544,47.44,57850.9,280.0,0.4624,0.00028,11.70911]
[1617959724021,47.44,57852.04,280.0,0.46272,0.00028,11.71025]
[1617959729618,47.44,57858.75,280.0,0.46463,0.00028,11.71673]
[1617959730538,47.44,57858.75,280.0,0.46463,0.00028,11.71673]
[1617959732504,47.44,57860.07,280.0,0.46499,0.00028,11.71364]
[1617959734189,47.44,57863.48,280.0,0.46596,0.00028,11.71681]
[1617959739684,47.44,57863.37,280.0,0.46593,0.00028,11.7167]
[1617959740134,47.44,57863.37,280.0,0.46593,0.00028,11.7167]
[1617959750225,47.44,57867.22,280.0,0.46702,0.00028,11.7202]
[1617959750350,47.44,57867.22,280.0,0.46702,0.00028,11.7202]
[1617959750569,47.44,57867.22,280.0,0.46702,0.00028,11.7202]
[1617959751188,47.44,57867.0,280.0,0.46696,0.00028,11.72]
[1617959752916,47.44,57877.7,280.0,0.47001,0.00028,11.72927]
[1617959755804,47.44,57881.12,280.0,0.47098,0.00028,11.73209]
[1617959755812,47.44,57881.12,280.0,0.47098,0.00028,11.73209]
[1617959760443,47.46,57887.71,280.0,0.47286,0.00028,11.73734]
[1617959760458,47.46,57887.71,280.0,0.47286,0.00028,11.73734]
[1617959762767,47.46,57888.79,280.0,0.47317,0.00028,11.73818]
[1617959763886,47.46,57888.53,280.0,0.4731,0.00028,11.73797]
[1617959763887,47.46,57888.53,280.0,0.4731,0.00028,11.73797]
[1617959764039,47.46,57888.53,280.0,0.4731,0.00028,11.73797]
[1617959764050,47.46,57888.53,280.0,0.4731,0.00028,11.73797]
[1617959769920,47.46,57889.28,280.0,0.47331,0.00028,11.73855]
[1617959779973,47.46,57895.4,280.0,0.47505,0.00028,11.74312]
[1617959785008,47.46,57893.87,280.0,0.47462,0.00028,11.74199]
[1617959800113,47.46,57891.5,280.0,0.47393,0.00028,11.7359]
[1617959805144,47.46,57891.96,280.0,0.47406,0.00028,11.73625]
[1617959810183,47.46,57892.2,280.0,0.47413,0.00028,11.73643]
[1617959815217,47.46,57891.5,280.0,0.47393,0.00028,11.7359]
[1617959820249,47.46,57892.28,280.0,0.47415,0.00028,11.73649]
[1617959825292,47.46,57891.82,280.0,0.47402,0.00028,11.73615]
[1617959830326,47.46,57892.56,280.0,0.47423,0.00028,11.7367]
[1617959835361,47.46,57893.09,280.0,0.47438,0.00028,11.7371]
[1617959840395,47.46,57893.94,280.0,0.47463,0.00028,11.73772]
[1617959845430,47.46,57892.21,280.0,0.47413,0.00028,11.73643]
[1617959850465,47.46,57893.48,280.0,0.47449,0.00028,11.73738]
[1617959855500,47.46,57893.68,280.0,0.47454,0.00028,11.7332]
[1617959860536,47.46,57894.69,280.0,0.47483,0.00028,11.73394]
[1617959885711,47.45,57896.47,280.0,0.47533,0.00028,11.73523]
[1617959895781,47.45,57895.26,280.0,0.47498,0.00028,11.73434]
[1617959920705,47.45,57896.66,280.0,0.47536,0.00028,11.73102]
[1617959926664,47.42,57904.79,280.0,0.47766,0.00029,11.73666]
[1617959932034,47.42,57902.68,280.0,0.47706,0.00029,11.73522]
[1617959937067,47.41,57905.22,280.0,0.47778,0.00029,11.73694]
[1617959947137,47.4,57908.5,280.0,0.47871,0.00029,11.7391]
[1617959952174,47.4,57908.17,280.0,0.47861,0.00029,11.73888]
[1617959957209,47.39,57906.41,280.0,0.47811,0.00029,11.73772]
[1617959962239,47.39,57908.6,280.0,0.47873,0.00029,11.73915]
[1617959966856,47.38,57907.78,280.1,0.47849,0.00029,11.73861]
[1617959977345,47.37,57905.4,280.1,0.4778,0.00029,11.73269]
[1617959982381,47.37,57906.92,280.1,0.47822,0.00029,11.73369]
[1617959987418,47.37,57906.32,280.1,0.47805,0.00029,11.73329]
[1617959992454,47.36,57907.29,280.1,0.47833,0.00029,11.73393]
[1617960002524,47.35,57904.05,280.1,0.4774,0.00029,11.73175]
[1617960008563,47.35,57902.93,280.1,0.47707,0.00029,11.73098]
[1617960010540,47.35,57900.86,280.1,0.47648,0.00029,11.72955]
[1617960012208,47.35,57896.12,280.1,0.47513,0.00029,11.72617]
[1617960025345,47.36,57887.5,280.1,0.47267,0.00029,11.71969]
[1617960029815,47.36,57886.58,280.1,0.47241,0.00029,11.71897]
[1617960033163,47.36,57886.59,280.1,0.4724,0.00029,11.71465]
[1617960043809,47.35,57874.86,280.1,0.46905,0.00029,11.70502]
[1617960048845,47.35,57874.67,280.1,0.46899,0.00029,11.70486]
[1617960063954,47.36,57849.39,280.1,0.46179,0.00029,11.68135]
[1617960068986,47.37,57852.07,280.1,0.46256,0.00029,11.68405]
[1617960086517,47.39,57859.66,280.1,0.46474,0.00029,11.69143]
[1617960086703,47.39,57859.66,280.1,0.46474,0.00029,11.69143]
[1617960088405,47.39,57865.25,280.1,0.46634,0.00029,11.69662]
[1617960093181,47.4,57867.77,280.1,0.46705,0.00029,11.69458]
[1617960099198,47.42,57870.95,280.1,0.46797,0.00029,11.69742]
[1617960099336,47.42,57870.95,280.1,0.46797,0.00029,11.69742]
[1617960099347,47.42,57870.95,280.1,0.46797,0.00029,11.69742]
[1617960100561,47.42,57870.96,280.1,0.46798,0.00029,11.69744]
[1617960106247,47.43,57870.81,280.1,0.46794,0.00029,11.69733]
[1617960109056,47.43,57870.48,280.1,0.46785,0.00028,11.69705]
[1617960113209,47.44,57871.23,280.1,0.46808,0.00028,11.69773]
[1617960118332,47.45,57868.99,280.1,0.46745,0.00028,11.69578]
[1617960121632,47.46,57868.98,280.1,0.46745,0.00028,11.69578]
[1617960123950,47.46,57870.01,280.1,0.46775,0.00028,11.6967]
[1617960125726,47.47,57870.82,280.1,0.46798,0.00028,11.69742]
[1617960130991,47.48,57868.62,280.1,0.46736,0.00028,11.6955]
[1617960136458,47.49,57869.62,280.1,0.46766,0.00028,11.69641]
[1617960141493,47.5,57870.69,280.1,0.46797,0.00028,11.69737]
[1617960143389,47.5,57870.74,280.1,0.46799,0.00028,11.69741]
[1617960144173,47.5,57870.76,280.1,0.46799,0.00028,11.69744]
[1617960158516,47.51,57893.17,280.1,0.47436,0.00028,11.71121]
[1617960160427,47.51,57886.77,280.1,0.47254,0.00028,11.70634]
[1617960165671,47.51,57882.84,280.1,0.47142,0.00028,11.70324]
[1617960168236,47.51,57882.58,280.1,0.47135,0.00028,11.70304]
[1617960173726,47.52,57885.36,280.1,0.47215,0.00028,11.70526]
[1617960178762,47.52,57884.01,280.1,0.47177,0.00028,11.70419]
[1617960183797,47.53,57882.08,280.1,0.47122,0.00028,11.70265]
[1617960188832,47.53,57880.28,280.1,0.47071,0.00028,11.7012]
[1617960198905,47.54,57890.67,280.1,0.47367,0.00028,11.70938]
[1617960203934,47.54,57891.05,280.1,0.47378,0.00028,11.70967]
[1617960205561,47.54,57891.58,280.1,0.47393,0.00028,11.71006]
[1617960210984,47.54,57899.0,280.1,0.47605,0.00028,11.71547]
[1617960216022,47.53,57899.86,280.1,0.47628,0.00028,11.71173]
[1617960226090,47.53,57906.73,280.1,0.47823,0.00028,11.71639]
[1617960231125,47.52,57907.29,280.1,0.47838,0.00029,11.71675]
[1617960236160,47.52,57907.18,280.1,0.47835,0.00029,11.71668]
[1617960239330,47.51,57908.01,280.1,0.47859,0.00029,11.71722]
[1617960239428,47.51,57908.01,280.1,0.47859,0.00029,11.71722]
[1617960239509,47.51,57908.01,280.1,0.47859,0.00029,11.71722]
[1617960249169,47.48,57917.51,280.1,0.48127,0.00029,11.72312]
[1617960254283,47.46,57919.33,280.1,0.48178,0.00029,11.72418]
[1617960259321,47.44,57920.39,280.1,0.48207,0.00029,11.72479]
[1617960264357,47.43,57921.75,280.1,0.48245,0.00029,11.72556]
[1617960269391,47.42,57921.83,280.1,0.48247,0.00029,11.7256]
[1617960271216,47.42,57921.6,280.1,0.48241,0.00029,11.72547]
[1617960272425,47.42,57921.73,280.1,0.48244,0.00029,11.72121]
[1617960272966,47.42,57921.73,280.1,0.48244,0.00029,11.72121]
[1617960283487,47.41,57909.43,280.1,0.47891,0.00029,11.7137]
[1617960288522,47.41,57905.3,280.1,0.47773,0.00029,11.71097]
[1617960293556,47.41,57904.45,280.1,0.47749,0.00029,11.7104]
[1617960298596,47.4,57904.73,280.1,0.47756,0.00029,11.71058]
[1617960302664,47.4,57905.13,280.1,0.47768,0.00029,11.71085]
[1617960308665,47.39,57912.8,280.1,0.47987,0.00029,11.71583]
[1617960312008,47.39,57912.23,280.1,0.4797,0.00029,11.71547]
[1617960317729,47.38,57910.5,280.1,0.4792,0.00029,11.71436]
[1617960322762,47.38,57909.78,280.1,0.47899,0.00029,11.7139]
[1617960327804,47.37,57912.54,280.1,0.47978,0.00029,11.71564]
[1617960332833,47.37,57913.05,280.1,0.47991,0.00029,11.71162]
[1617960337872,47.36,57913.0,280.1,0.47989,0.00029,11.71159]
[1617960342912,47.36,57914.07,280.1,0.48019,0.00029,11.71225]
[1617960347943,47.35,57914.46,280.1,0.4803,0.00029,11.71248]
[1617960350798,47.35,57914.27,280.1,0.48025,0.00029,11.71236]
[1617960351264,47.35,57913.83,280.1,0.48012,0.00029,11.71209]
[1617960351589,47.35,57913.83,280.1,0.48012,0.00029,11.71209]
[1617960351700,47.35,57915.45,280.1,0.48058,0.00029,11.71309]
[1617960351925,47.35,57915.45,280.1,0.48058,0.00029,11.71309]
[1617960351995,47.35,57915.45,280.1,0.48058,0.00029,11.71309]
[1617960356239,47.34,57922.08,280.1,0.48248,0.00029,11.717]
[1617960362037,47.32,57927.91,280.1,0.48414,0.00029,11.72023]
[1617960367075,47.31,57924.6,280.1,0.48318,0.00029,11.71841]
[1617960372109,47.3,57924.7,280.1,0.48321,0.00029,11.71846]
[1617960374734,47.3,57925.19,280.1,0.48334,0.00029,11.71873]
[1617960377175,47.29,57925.71,280.1,0.48349,0.00029,11.71901]
[1617960377765,47.29,57925.71,280.1,0.48349,0.00029,11.71901]
[1617960379510,47.29,57924.47,280.1,0.48313,0.00029,11.71832]
[1617960381822,47.28,57925.87,280.1,0.48353,0.00029,11.7191]
[1617960385563,47.28,57926.24,280.1,0.48363,0.00029,11.71929]
[1617960385746,47.28,57926.24,280.1,0.48363,0.00029,11.71929]
[1617960385821,47.28,57926.24,280.1,0.48363,0.00029,11.71929]
[1617960391129,47.27,57944.12,280.1,0.48876,0.00029,11.72813]
[1617960393468,47.27,57944.51,280.1,0.48886,0.00029,11.72396]
[1617960393472,47.27,57944.51,280.1,0.48886,0.00029,11.72396]
[1617960395799,47.27,57943.75,280.1,0.48865,0.00029,11.72363]
[1617960398120,47.26,57944.48,280.1,0.48885,0.00029,11.72394]
[1617960403324,47.26,57951.06,280.1,0.49074,0.00029,11.72669]
[1617960403587,47.26,57951.06,280.1,0.49074,0.00029,11.72669]
[1617960403728,47.26,57951.06,280.1,0.49074,0.00029,11.72669]
[1617960404906,47.26,57951.22,280.1,0.49078,0.00029,11.72676]
[1617960405086,47.26,57951.22,280.1,0.49078,0.00029,11.72676]
[1617960405088,47.26,57951.22,280.1,0.49078,0.00029,11.72676]
[1617960406212,47.25,57950.59,280.1,0.4906,0.00029,11.72651]
[1617960421453,47.22,57955.78,280.1,0.49208,0.00029,11.7285]
[1617960426486,47.21,57961.14,280.1,0.49362,0.00029,11.73039]
[1617960431518,47.2,57963.76,280.1,0.49436,0.00029,11.73126]
[1617960431942,47.2,57963.76,280.1,0.49436,0.00029,11.73126]
[1617960431990,47.2,57963.76,280.1,0.49436,0.00029,11.73126]
[1617960432312,47.2,57963.76,280.1,0.49436,0.00029,11.73126]
[1617960433219,47.2,57963.42,280.1,0.49427,0.00029,11.73114]
[1617960443605,47.17,57963.82,280.1,0.49437,0.00029,11.73127]
[1617960448642,47.16,57965.36,280.1,0.49481,0.00029,11.73176]
[1617960453674,47.15,57963.08,280.1,0.49415,0.00029,11.72669]
[1617960458712,47.14,57963.76,280.1,0.49434,0.00029,11.72691]
[1617960463745,47.13,57963.29,280.1,0.4942,0.00029,11.72675]
[1617960468779,47.12,57964.0,280.1,0.4944,0.00029,11.72698]
[1617960473813,47.1,57963.08,280.1,0.49413,0.00029,11.72668]
[1617960478849,47.09,57963.93,280.1,0.49437,0.00029,11.72696]
[1617960483886,47.08,57963.82,280.1,0.49434,0.00029,11.72692]
[1617960493952,47.06,57968.13,280.1,0.49557,0.00029,11.72825]
[1617960498988,47.04,57972.13,280.1,0.49672,0.00029,11.72939]
[1617960500547,47.04,57971.78,280.1,0.49662,0.00029,11.72929]
[1617960500741,47.04,57971.78,280.1,0.49662,0.00029,11.72929]
[1617960500793,47.04,57971.78,280.1,0.49662,0.00029,11.72929]
[1617960506000,47.03,57971.04,280.1,0.4964,0.00029,11.72909]
[1617960511079,47.01,57969.94,280.1,0.49608,0.00029,11.72444]
[1617960516113,46.99,57970.66,280.1,0.49628,0.00029,11.72464]
[1617960521150,46.97,57971.71,280.1,0.49658,0.00029,11.72493]
[1617960526185,46.95,57970.37,280.1,0.49618,0.00029,11.72455]
[1617960531217,46.93,57970.94,280.1,0.49634,0.00029,11.72471]
[1617960536254,46.91,57973.39,280.1,0.49705,0.00029,11.72538]
[1617960537518,46.9,57973.93,280.1,0.4972,0.00029,11.72552]
[1617960543300,46.88,57975.53,280.1,0.49766,0.00029,11.72593]
[1617960549344,46.86,57975.62,280.1,0.49768,0.00029,11.72595]
[1617960554376,46.84,57977.14,280.1,0.49812,0.00029,11.72633]
[1617960559414,46.82,57975.37,280.1,0.4976,0.00029,11.72589]
[1617960564448,46.8,57969.39,280.1,0.49586,0.00029,11.72426]
[1617960574520,46.77,57974.46,280.1,0.49731,0.00029,11.72131]
[1617960579555,46.75,57974.74,280.1,0.49739,0.00029,11.72138]
[1617960584586,46.73,57973.56,280.1,0.49704,0.00029,11.72107]
[1617960589623,46.72,57973.71,280.1,0.49708,0.00029,11.72111]
[1617960595665,46.7,57970.13,280.1,0.49604,0.00029,11.72012]
[1617960600698,46.68,57973.73,280.1,0.49708,0.00029,11.72111]
[1617960605734,46.66,57972.83,280.1,0.49681,0.00029,11.72087]
[1617960610771,46.64,57971.91,280.1,0.49654,0.00029,11.72062]
[1617960615804,46.63,57969.38,280.1,0.4958,0.00029,11.7199]
[1617960620841,46.61,57968.61,280.1,0.49557,0.00029,11.71967]
[1617960622893,46.6,57966.76,280.1,0.49503,0.00029,11.71911]
[1617960633931,46.57,57953.25,280.1,0.49107,0.00029,11.71001]
[1617960636396,46.56,57952.31,280.1,0.49079,0.00029,11.70964]
[1617960642462,46.55,57952.06,280.1,0.49072,0.00029,11.70954]
[1617960642486,46.55,57952.06,280.1,0.49072,0.00029,11.70954]
[1617960648031,46.53,57942.51,280.1,0.48792,0.00029,11.70541]
[1617960649542,46.53,57942.76,280.1,0.48799,0.00029,11.70552]
[1617960653848,46.52,57941.63,280.1,0.48766,0.00029,11.70499]
[1617960659105,46.5,57942.13,280.1,0.48779,0.00029,11.70522]
[1617960664142,46.48,57941.04,280.1,0.48747,0.00029,11.7047]
[1617960665069,46.48,57941.04,280.1,0.48747,0.00029,11.7047]
[1617960665269,46.48,57941.07,280.1,0.48748,0.00029,11.70471]
[1617960670736,46.46,57939.93,280.1,0.48714,0.00029,11.70416]
[1617960672817,46.46,57936.49,280.1,0.48613,0.00029,11.70248]
[1617960705415,46.44,57924.42,280.1,0.48258,0.00029,11.69162]
[1617960707730,46.44,57927.2,280.1,0.48339,0.00029,11.6932]
[1617960707744,46.44,57927.2,280.1,0.48339,0.00029,11.6932]
[1617960710073,46.44,57927.01,280.1,0.48333,0.00029,11.69309]
[1617960712404,46.44,57926.64,280.1,0.48323,0.00029,11.69288]
[1617960717528,46.43,57924.66,280.1,0.48265,0.00029,11.69175]
[1617960718367,46.43,57924.66,280.1,0.48265,0.00029,11.69175]
[1617960723299,46.43,57923.76,280.1,0.48238,0.00029,11.69123]
[1617960726310,46.43,57923.13,280.1,0.48219,0.00029,11.69086]
[1617960728689,46.43,57919.23,280.1,0.48105,0.00029,11.68853]
[1617960734647,46.41,57919.4,280.1,0.4811,0.00029,11.68863]
[1617960739682,46.4,57922.24,280.1,0.48192,0.00029,11.69032]
[1617960741889,46.4,57923.49,280.1,0.48228,0.00029,11.69105]
[1617960747740,46.39,57923.3,280.1,0.48222,0.00029,11.69093]
[1617960757806,46.37,57931.99,280.1,0.48475,0.00029,11.69142]
[1617960758939,46.37,57931.84,280.1,0.4847,0.00029,11.69134]
[1617960761332,46.36,57931.57,280.1,0.48462,0.00029,11.69119]
[1617960766874,46.34,57945.35,280.1,0.48865,0.00029,11.69793]
[1617960776943,46.32,57947.73,280.1,0.48934,0.00029,11.69897]
[1617960781977,46.3,57949.08,280.1,0.48973,0.00029,11.69954]
[1617960787012,46.29,57949.96,280.1,0.48998,0.00029,11.69991]
[1617960792047,46.28,57950.94,280.1,0.49026,0.00029,11.70031]
[1617960802117,46.25,57958.96,280.1,0.49261,0.00029,11.70341]
[1617960807150,46.24,57960.12,280.1,0.49295,0.00029,11.70382]
[1617960812186,46.23,57960.26,280.1,0.49298,0.00029,11.69952]
[1617960818481,46.22,57951.73,280.1,0.49046,0.00029,11.69627]
[1617960828722,46.19,57951.39,280.1,0.49035,0.00029,11.69612]
[1617960840386,46.17,57958.77,280.1,0.49252,0.00029,11.69897]
[1617960845423,46.16,57960.22,280.1,0.49294,0.00029,11.69949]
[1617960850461,46.15,57960.89,280.1,0.49314,0.00029,11.69972]
[1617960855494,46.14,57962.44,280.1,0.49359,0.00029,11.70026]
[1617960861537,46.14,57962.55,280.1,0.49362,0.00029,11.7003]
[1617960866572,46.13,57963.62,280.1,0.49393,0.00029,11.70066]
[1617960871331,46.12,57962.01,280.1,0.49346,0.00029,11.70011]
[1617960881681,46.1,57952.05,280.1,0.4905,0.0003,11.69201]
[1617960886709,46.09,57952.19,280.1,0.49054,0.0003,11.69207]
[1617960891482,46.08,57951.54,280.1,0.49035,0.0003,11.6918]
[1617960901813,46.06,57958.78,280.1,0.49248,0.0003,11.6946]
[1617960906853,46.05,57958.31,280.1,0.49233,0.0003,11.69443]
[1617960912611,46.04,57957.87,280.1,0.4922,0.0003,11.69426]
[1617960917945,46.04,57958.29,280.1,0.49232,0.0003,11.69442]
[1617960922983,46.03,57958.75,280.1,0.49245,0.0003,11.69459]
[1617960927282,46.02,57958.92,280.1,0.4925,0.0003,11.69465]
[1617960930968,46.02,57958.99,280.1,0.49252,0.0003,11.69467]
[1617960936074,46.01,57958.93,280.1,0.49249,0.0003,11.6903]
[1617960941107,46.0,57957.77,280.1,0.49215,0.0003,11.68987]
[1617960946143,45.99,57957.08,280.1,0.49194,0.0003,11.68961]
[1617960951177,45.99,57957.69,280.1,0.49212,0.0003,11.68983]
[1617960956210,45.98,57957.09,280.1,0.49194,0.0003,11.68961]
[1617960961248,45.97,57957.16,280.1,0.49196,0.0003,11.68963]
[1617960966284,45.96,57956.32,280.1,0.49171,0.0003,11.68931]
[1617960971320,45.96,57956.94,280.1,0.49189,0.0003,11.68955]
[1617960976354,45.95,57955.76,280.1,0.49154,0.0003,11.68909]
[1617960981386,45.94,57956.48,280.1,0.49174,0.0003,11.68937]
[1617960986423,45.93,57956.53,280.1,0.49176,0.0003,11.68938]
[1617960997500,45.92,57953.89,280.1,0.49096,0.0003,11.684]
[1617961002537,45.91,57954.37,280.1,0.4911,0.0003,11.68419]
[1617961007572,45.9,57953.96,280.1,0.49098,0.0003,11.68402]
[1617961012613,45.89,57954.25,280.1,0.49106,0.0003,11.68413]
[1617961017646,45.88,57954.41,280.1,0.4911,0.0003,11.68419]
[1617961022682,45.88,57954.44,280.1,0.49111,0.0003,11.68421]
[1617961027719,45.87,57954.55,280.1,0.49114,0.0003,11.68425]
[1617961032753,45.86,57954.5,280.1,0.49112,0.0003,11.68423]
[1617961037790,45.85,57954.93,280.1,0.49124,0.0003,11.68439]
[1617961042822,45.85,57954.58,280.1,0.49114,0.0003,11.68425]
[1617961047860,45.84,57953.79,280.1,0.4909,0.0003,11.68394]
[1617961052897,45.83,57954.82,280.1,0.4912,0.0003,11.67999]
[1617961057278,45.83,57954.64,280.1,0.49114,0.0003,11.67992]
[1617961068001,45.81,57948.95,280.1,0.48944,0.0003,11.67756]
[1617961074043,45.8,57948.47,280.1,0.4893,0.0003,11.67735]
[1617961075979,45.8,57948.14,280.1,0.4892,0.0003,11.6772]
[1617961075986,45.8,57948.14,280.1,0.4892,0.0003,11.6772]
[1617961086127,45.78,57935.73,280.1,0.4855,0.0003,11.67127]
[1617961091166,45.77,57935.58,280.1,0.48545,0.0003,11.67118]
[1617961091852,45.77,57935.58,280.1,0.48545,0.0003,11.67118]
[1617961097205,45.77,57933.6,280.1,0.48486,0.0003,11.67014]
[1617961102242,45.78,57934.13,280.1,0.48502,0.0003,11.67043]
[1617961102580,45.78,57934.13,280.1,0.48502,0.0003,11.67043]
[1617961108283,45.79,57932.66,280.1,0.48459,0.0003,11.66965]
[1617961113318,45.79,57933.43,280.1,0.48481,0.0003,11.66571]
[1617961119361,45.78,57933.78,280.1,0.48491,0.0003,11.66589]
[1617961124395,45.77,57936.6,280.1,0.48574,0.0003,11.66735]
[1617961134465,45.76,57936.24,280.1,0.48563,0.0003,11.66716]
[1617961139499,45.75,57937.31,280.1,0.48594,0.0003,11.6677]
[1617961145542,45.74,57937.25,280.1,0.48592,0.0003,11.66767]
[1617961150580,45.73,57936.61,280.1,0.48572,0.0003,11.66733]
[1617961155614,45.72,57936.18,280.1,0.48559,0.0003,11.66711]
[1617961165682,45.71,57936.43,280.1,0.48566,0.0003,11.66723]
[1617961170717,45.7,57936.63,280.1,0.48572,0.0003,11.66733]
[1617961175501,45.7,57935.9,280.1,0.48549,0.0003,11.66259]
[1617961179099,45.69,57925.6,280.1,0.48241,0.0003,11.6569]
[1617961182636,45.7,57906.31,280.1,0.47666,0.0003,11.64439]
[1617961197934,45.71,57903.9,280.1,0.47595,0.0003,11.64267]
[1617961213039,45.73,57898.45,280.1,0.47434,0.0003,11.63864]
[1617961218074,45.73,57899.74,280.1,0.47473,0.0003,11.63963]
[1617961223106,45.74,57898.98,280.1,0.47451,0.0003,11.63906]
[1617961228145,45.74,57898.35,280.1,0.47433,0.0003,11.63859]
[1617961233180,45.75,57898.43,280.1,0.47434,0.0003,11.6343]
[1617961238214,45.76,57898.11,280.1,0.47425,0.0003,11.63406]
[1617961243248,45.76,57898.89,280.1,0.47449,0.0003,11.63467]
[1617961248284,45.77,57898.42,280.1,0.47435,0.0003,11.63431]
[1617961251254,45.77,57897.44,280.1,0.47407,0.0003,11.63357]
[1617961256492,45.78,57905.13,280.1,0.47636,0.0003,11.63928]
[1617961262380,45.78,57908.12,280.1,0.47725,0.0003,11.6414]
[1617961265826,45.78,57908.05,280.1,0.47723,0.0003,11.64135]
[1617961265878,45.78,57908.05,280.1,0.47723,0.0003,11.64135]
[1617961276480,45.81,57909.47,280.1,0.47768,0.0003,11.64237]
[1617961281611,45.83,57908.36,280.1,0.47735,0.0003,11.64162]
[1617961287554,45.84,57912.35,280.1,0.47855,0.0003,11.64436]
[1617961292594,45.86,57910.33,280.1,0.47795,0.0003,11.63864]
[1617961296563,45.86,57910.51,280.1,0.47801,0.0003,11.63878]
[1617961301657,45.88,57910.9,280.1,0.47813,0.0003,11.63906]
[1617961306692,45.89,57911.03,280.1,0.47818,0.0003,11.63915]
[1617961311724,45.91,57911.45,280.1,0.47832,0.0003,11.63946]
[1617961316762,45.92,57908.26,280.1,0.47738,0.0003,11.63729]
[1617961321798,45.93,57908.46,280.1,0.47744,0.0003,11.63744]
[1617961328377,45.95,57919.15,280.1,0.48063,0.0003,11.64448]
[1617961328599,45.95,57919.15,280.1,0.48063,0.0003,11.64448]
[1617961328621,45.95,57919.15,280.1,0.48063,0.0003,11.64448]
[1617961336138,45.97,57939.1,280.1,0.48656,0.0003,11.65563]
[1617961337604,45.97,57939.15,280.1,0.48658,0.0003,11.65565]
[1617961338483,45.98,57939.35,280.1,0.48664,0.0003,11.65575]
[1617961340808,45.98,57940.42,280.1,0.48696,0.0003,11.65628]
[1617961347579,46.0,57940.4,280.1,0.48696,0.0003,11.65628]
[1617961347801,46.0,57938.26,280.1,0.48632,0.0003,11.65522]
[1617961350127,46.0,57938.94,280.1,0.48653,0.0003,11.65556]
[1617961352456,45.99,57940.58,280.1,0.487,0.0003,11.65199]
[1617961354778,45.99,57940.58,280.1,0.487,0.0003,11.652]
[1617961357106,45.98,57941.18,280.1,0.48717,0.0003,11.65228]
[1617961359420,45.98,57943.32,280.1,0.48781,0.0003,11.65329]
[1617961360950,45.98,57943.37,280.1,0.48782,0.0003,11.65331]
[1617961361759,45.97,57943.93,280.1,0.48799,0.0003,11.65357]
[1617961366414,45.96,57945.96,280.1,0.48858,0.0003,11.65449]
[1617961371060,45.96,57945.35,280.1,0.4884,0.0003,11.65422]
[1617961377611,45.94,57944.93,280.1,0.48827,0.0003,11.65402]
[1617961378052,45.94,57944.93,280.1,0.48827,0.0003,11.65402]
[1617961383319,45.93,57945.45,280.1,0.48842,0.0003,11.65425]
[1617961388356,45.92,57944.65,280.1,0.48818,0.0003,11.65388]
[1617961389694,45.92,57946.21,280.1,0.48864,0.0003,11.65459]
[1617961391767,45.92,57941.83,280.1,0.48734,0.0003,11.65256]
[1617961391844,45.92,57941.83,280.1,0.48734,0.0003,11.65256]
[1617961397419,45.91,57937.37,280.1,0.48601,0.0003,11.65037]
[1617961399004,45.9,57936.01,280.1,0.4856,0.0003,11.64967]
[1617961399029,45.9,57936.01,280.1,0.4856,0.0003,11.64967]
[1617961401343,45.9,57936.01,280.1,0.4856,0.0003,11.64967]
[1617961403683,45.9,57935.94,280.1,0.48558,0.0003,11.64963]
[1617961406007,45.89,57935.75,280.1,0.48552,0.0003,11.64953]
[1617961408327,45.89,57936.5,280.1,0.48574,0.0003,11.64991]
[1617961412984,45.88,57937.02,280.1,0.48588,0.0003,11.64581]
[1617961415443,45.88,57937.05,280.1,0.48589,0.0003,11.64582]
[1617961420580,45.86,57936.99,280.1,0.48586,0.0003,11.64579]
[1617961425611,45.86,57936.94,280.1,0.48584,0.0003,11.64575]
[1617961430648,45.85,57936.25,280.1,0.48563,0.0003,11.64539]
[1617961435682,45.84,57935.55,280.1,0.48542,0.0003,11.64503]
[1617961440720,45.83,57936.55,280.1,0.48571,0.0003,11.64554]
[1617961445754,45.82,57936.76,280.1,0.48577,0.0003,11.64564]
[1617961450791,45.81,57935.82,280.1,0.48549,0.0003,11.64516]
[1617961455826,45.81,57937.82,280.1,0.48608,0.0003,11.64618]
[1617961460859,45.8,57936.79,280.1,0.48577,0.0003,11.64564]
[1617961465896,45.79,57937.64,280.1,0.48602,0.0003,11.64608]
[1617961471934,45.78,57938.1,280.1,0.48614,0.0003,11.64193]
[1617961476974,45.77,57943.26,280.1,0.48768,0.0003,11.64444]
[1617961482008,45.77,57942.47,280.1,0.48744,0.0003,11.64407]
[1617961487042,45.76,57942.13,280.1,0.48733,0.0003,11.6439]
[1617961492077,45.75,57941.51,280.1,0.48714,0.0003,11.6436]
[1617961497112,45.74,57941.56,280.1,0.48716,0.0003,11.64362]
[1617961502161,45.74,57940.1,280.1,0.48672,0.0003,11.64291]
[1617961507192,45.73,57941.35,280.1,0.48709,0.0003,11.64351]
[1617961512231,45.72,57940.93,280.1,0.48696,0.0003,11.64331]
[1617961517266,45.71,57940.19,280.1,0.48673,0.0003,11.64294]
[1617961522300,45.71,57941.97,280.1,0.48726,0.0003,11.6438]
[1617961522351,45.71,57941.97,280.1,0.48726,0.0003,11.6438]
[1617961528343,45.7,57940.91,280.1,0.48694,0.0003,11.64329]
[1617961533376,45.69,57940.0,280.1,0.48666,0.0003,11.63847]
[1617961538411,45.68,57939.99,280.1,0.48665,0.0003,11.63846]
[1617961539271,45.68,57939.99,280.1,0.48665,0.0003,11.63846]
[1617961543303,45.68,57935.88,280.1,0.48542,0.0003,11.63637]
[1617961543341,45.68,57935.88,280.1,0.48542,0.0003,11.63637]
[1617961544123,45.68,57935.88,280.1,0.48542,0.0003,11.63637]
[1617961545634,45.68,57934.8,280.1,0.4851,0.0003,11.63581]
[1617961547951,45.68,57934.36,280.1,0.48496,0.0003,11.63558]
[1617961550291,45.68,57934.49,280.1,0.485,0.0003,11.63565]
[1617961550589,45.69,57934.51,280.1,0.48501,0.0003,11.63566]
[1617961556537,45.69,57932.35,280.1,0.48437,0.0003,11.63451]
[1617961561572,45.7,57930.57,280.1,0.48384,0.0003,11.63353]
[1617961561938,45.7,57930.57,280.1,0.48384,0.0003,11.63353]
[1617961564237,45.7,57929.83,280.1,0.48362,0.0003,11.63313]
[1617961566590,45.71,57928.25,280.1,0.48315,0.0003,11.63223]
[1617961566593,45.71,57928.25,280.1,0.48315,0.0003,11.63223]
[1617961569201,45.71,57928.87,280.1,0.48334,0.0003,11.63259]
[1617961570620,45.71,57928.03,280.1,0.48309,0.0003,11.63212]
[1617961580547,45.74,57912.21,280.1,0.47838,0.0003,11.62231]
[1617961583178,45.75,57912.83,280.1,0.47857,0.0003,11.62273]
[1617961585228,45.76,57912.96,280.1,0.47862,0.0003,11.62282]
[1617961589863,45.77,57913.26,280.1,0.47872,0.0003,11.62304]
[1617961595809,45.79,57914.14,280.1,0.47898,0.0003,11.61926]
[1617961596844,45.79,57914.39,280.1,0.47906,0.0003,11.61943]
[1617961602861,45.81,57912.66,280.1,0.47855,0.0003,11.6183]
[1617961607892,45.82,57914.44,280.1,0.47909,0.0003,11.6195]
[1617961612929,45.84,57916.53,280.1,0.47972,0.0003,11.62087]
[1617961618972,45.85,57916.75,280.1,0.4798,0.0003,11.62102]
[1617961621108,45.86,57917.26,280.1,0.47995,0.0003,11.62135]
[1617961624802,45.87,57914.83,280.1,0.47924,0.0003,11.6198]
[1617961625668,45.87,57914.02,280.1,0.479,0.0003,11.61927]
[1617961634808,45.9,57914.83,280.1,0.47926,0.0003,11.61983]
[1617961640116,45.91,57915.32,280.1,0.47941,0.0003,11.62016]
[1617961645155,45.92,57916.56,280.1,0.47979,0.0003,11.62097]
[1617961650188,45.94,57916.58,280.1,0.4798,0.0003,11.621]
[1617961655225,45.95,57912.08,280.1,0.47846,0.0003,11.61369]
[1617961655847,45.95,57912.08,280.1,0.47846,0.0003,11.61369]
[1617961655915,45.95,57912.08,280.1,0.47846,0.0003,11.61369]
[1617961656022,45.95,57912.08,280.1,0.47846,0.0003,11.61369]
[1617961658727,45.96,57903.37,280.1,0.47588,0.0003,11.60763]
[1617961664288,45.98,57898.49,280.1,0.47444,0.0003,11.60405]
[1617961669323,46.0,57898.34,280.1,0.47441,0.0003,11.60396]
[1617961674360,46.02,57896.21,280.1,0.47379,0.0003,11.60236]
[1617961674988,46.02,57896.21,280.1,0.47379,0.0003,11.60236]
[1617961676533,46.02,57893.56,280.1,0.47301,0.0003,11.60031]
[1617961680793,46.04,57871.78,280.1,0.46657,0.0003,11.58172]
[1617961681670,46.05,57875.76,280.1,0.46776,0.0003,11.58537]
[1617961682717,46.05,57875.77,280.1,0.46776,0.0003,11.58538]
[1617961688454,46.08,57885.62,280.1,0.47071,0.0003,11.59398]
[1617961693493,46.1,57886.62,280.1,0.47102,0.0003,11.59485]
[1617961698610,46.13,57887.49,280.1,0.4713,0.0003,11.5956]
[1617961703532,46.14,57888.78,280.1,0.47169,0.0003,11.59668]
[1617961709604,46.17,57888.57,280.1,0.47165,0.0003,11.59656]
[1617961713435,46.18,57887.3,280.1,0.47127,0.0003,11.59115]
[1617961718668,46.21,57883.69,280.1,0.47023,0.0003,11.5882]
[1617961724707,46.23,57883.62,280.1,0.47023,0.0003,11.58819]
[1617961729419,46.25,57883.61,280.1,0.47024,0.0003,11.58821]
[1617961732255,46.26,57877.65,280.1,0.46849,0.0003,11.5831]
[1617961736520,46.28,57875.16,280.1,0.46777,0.0003,11.58093]
[1617961741827,46.31,57874.96,280.1,0.46774,0.00029,11.58081]
[1617961743821,46.32,57874.48,280.1,0.46761,0.00029,11.5804]
[1617961748874,46.35,57874.67,280.1,0.46768,0.00029,11.58063]
[1617961753924,46.37,57875.43,280.1,0.46793,0.00029,11.58135]
[1617961758959,46.39,57875.45,280.1,0.46795,0.00029,11.58142]
[1617961764610,46.42,57874.69,280.1,0.46776,0.00029,11.5808]
[1617961770036,46.44,57872.62,280.1,0.46717,0.00029,11.57899]
[1617961770984,46.45,57872.5,280.1,0.46714,0.00029,11.57889]
[1617961776077,46.48,57877.58,280.1,0.46864,0.00029,11.57908]
[1617961781113,46.5,57877.48,280.1,0.46863,0.00029,11.57904]
[1617961786149,46.52,57879.39,280.1,0.46921,0.00029,11.58073]
[1617961791183,46.54,57879.85,280.1,0.46936,0.00029,11.58117]
[1617961796218,46.56,57878.82,280.1,0.46908,0.00029,11.58032]
[1617961796608,46.56,57878.82,280.1,0.46908,0.00029,11.58032]
[1617961796950,46.56,57878.82,280.1,0.46908,0.00029,11.58032]
[1617961802260,46.58,57891.9,280.1,0.47293,0.00029,11.5911]
[1617961807299,46.6,57892.4,280.1,0.47309,0.00029,11.59152]
[1617961809128,46.6,57892.43,280.1,0.4731,0.00029,11.59155]
[1617961819418,46.63,57895.82,280.1,0.47412,0.00029,11.59418]
[1617961824454,46.64,57903.3,280.1,0.47632,0.00029,11.59966]
[1617961834528,46.66,57902.41,280.1,0.47606,0.00029,11.59468]
[1617961839564,46.67,57904.69,280.1,0.47673,0.00029,11.59629]
[1617961843547,46.67,57904.82,280.1,0.47678,0.00029,11.5964]
[1617961847387,46.68,57905.11,280.1,0.47687,0.00029,11.5966]
[1617961847521,46.68,57905.11,280.1,0.47687,0.00029,11.5966]
[1617961847647,46.68,57904.83,280.1,0.47679,0.00029,11.59641]
[1617961847678,46.68,57904.83,280.1,0.47679,0.00029,11.59641]
[1617961848179,46.68,57904.83,280.1,0.47679,0.00029,11.59641]
[1617961850543,46.69,57920.91,280.1,0.4815,0.00029,11.60681]
[1617961852868,46.7,57926.74,280.1,0.48321,0.00029,11.61019]
[1617961855202,46.7,57928.49,280.1,0.48373,0.00029,11.61117]
[1617961857532,46.71,57928.92,280.1,0.48386,0.00029,11.6114]
[1617961882988,46.76,57929.41,280.1,0.48403,0.00029,11.61171]
[1617961888024,46.77,57929.63,280.1,0.4841,0.00029,11.61183]
[1617961898089,46.79,57927.94,280.1,0.48361,0.00029,11.60654]
[1617961902080,46.8,57927.73,280.1,0.48355,0.00029,11.60643]
[1617961904756,46.8,57927.76,280.1,0.48356,0.00029,11.60645]
[1617961904837,46.8,57927.76,280.1,0.48356,0.00029,11.60645]
[1617961910178,46.77,57927.4,280.1,0.48344,0.00029,11.60623]
[1617961916223,46.75,57927.26,280.1,0.48339,0.00029,11.60614]
[1617961920177,46.74,57927.86,280.1,0.48356,0.00029,11.60646]
[1617961920195,46.74,57927.86,280.1,0.48356,0.00029,11.60646]
[1617961920201,46.74,57927.86,280.1,0.48356,0.00029,11.60646]
[1617961920400,46.74,57928.01,280.1,0.4836,0.00029,11.60654]
[1617961921927,46.74,57925.49,280.1,0.48286,0.00029,11.60513]
[1617961921942,46.74,57925.49,280.1,0.48286,0.00029,11.60513]
[1617961922092,46.74,57925.49,280.1,0.48286,0.00029,11.60513]
[1617961922129,46.74,57925.49,280.1,0.48286,0.00029,11.60513]
[1617961922705,46.74,57922.27,280.1,0.48192,0.00029,11.60327]
[1617961925044,46.74,57920.92,280.1,0.48152,0.00029,11.60248]
[1617961927359,46.74,57921.75,280.1,0.48177,0.00029,11.60297]
[1617961929694,46.74,57921.58,280.1,0.48172,0.00029,11.60287]
[1617961929704,46.74,57921.58,280.1,0.48172,0.00029,11.60287]
[1617961932022,46.74,57921.15,280.1,0.48159,0.00029,11.60262]
[1617961934338,46.75,57922.08,280.1,0.48187,0.00029,11.60318]
[1617961934983,46.75,57922.17,280.1,0.4819,0.00029,11.60323]
[1617961945423,46.79,57919.39,280.1,0.4811,0.00029,11.6016]
[1617961948304,46.79,57919.32,280.1,0.48109,0.00029,11.60156]
[1617961950635,46.8,57919.16,280.1,0.48105,0.00029,11.60147]
[1617961952955,46.8,57919.18,280.1,0.48104,0.00029,11.59711]
[1617961955287,46.81,57919.16,280.1,0.48104,0.00029,11.5971]
[1617961969266,46.84,57926.95,280.1,0.48334,0.00029,11.60164]
[1617961971574,46.84,57926.95,280.1,0.48334,0.00029,11.60164]
[1617961971587,46.84,57926.95,280.1,0.48334,0.00029,11.60164]
[1617961973348,46.84,57929.01,280.1,0.48394,0.00029,11.60278]
[1617961973385,46.84,57929.01,280.1,0.48394,0.00029,11.60278]
[1617961973477,46.84,57929.01,280.1,0.48394,0.00029,11.60278]
[1617961975611,46.84,57939.92,280.1,0.48713,0.00029,11.60833]
[1617961975677,46.84,57947.21,280.1,0.48926,0.00029,11.61163]
[1617961975770,46.84,57947.21,280.1,0.48926,0.00029,11.61163]
[1617961986710,46.84,57959.99,280.1,0.493,0.00029,11.61661]
[1617961990192,46.84,57960.23,280.1,0.49307,0.00029,11.61669]
[1617961990310,46.84,57960.23,280.1,0.49307,0.00029,11.61669]
[1617961994844,46.83,57960.94,280.1,0.49327,0.00029,11.61693]
[1617962000813,46.81,57963.31,280.1,0.49396,0.00029,11.61773]
[1617962005847,46.8,57964.69,280.1,0.49436,0.00029,11.61818]
[1617962007170,46.8,57965.01,280.1,0.49445,0.00029,11.61828]
[1617962008802,46.8,57964.79,280.1,0.49439,0.00029,11.61821]
[1617962013904,46.79,57964.88,280.1,0.4944,0.00029,11.61385]
[1617962018936,46.78,57964.07,280.1,0.49417,0.00029,11.61359]
[1617962023972,46.77,57965.0,280.1,0.49443,0.00029,11.61389]
[1617962029012,46.76,57965.63,280.1,0.49462,0.00029,11.61409]
[1617962034045,46.75,57968.21,280.1,0.49537,0.00029,11.61488]
[1617962039081,46.74,57967.4,280.1,0.49513,0.00029,11.61464]
[1617962044115,46.74,57967.67,280.1,0.49521,0.00029,11.61472]
[1617962049150,46.73,57967.96,280.1,0.49529,0.00029,11.61481]
[1617962054187,46.72,57970.14,280.1,0.49593,0.00029,11.61545]
[1617962059219,46.72,57971.58,280.1,0.49635,0.00029,11.61585]
[1617962064258,46.71,57970.12,280.1,0.49592,0.00029,11.61544]
[1617962069290,46.71,57970.7,280.1,0.49609,0.00029,11.6156]
[1617962074326,46.7,57972.34,280.1,0.49656,0.00029,11.61168]
[1617962079361,46.7,57972.0,280.1,0.49646,0.00029,11.61159]
[1617962084397,46.69,57973.59,280.1,0.49693,0.00029,11.61202]
[1617962094611,46.68,57972.14,280.1,0.4965,0.00029,11.61162]
[1617962100508,46.68,57973.69,280.1,0.49695,0.00029,11.61204]
[1617962105541,46.67,57971.91,280.1,0.49643,0.00029,11.61156]
[1617962108060,46.67,57971.1,280.1,0.49619,0.00029,11.61133]
[1617962118610,46.63,57971.24,280.1,0.49622,0.00029,11.61137]
[1617962123671,46.62,57971.87,280.1,0.4964,0.00029,11.61154]
[1617962133737,46.6,57959.42,280.1,0.49273,0.00029,11.60321]
[1617962138697,46.59,57957.46,280.1,0.49215,0.00029,11.6025]
[1617962139106,46.59,57957.19,280.1,0.49207,0.00029,11.6024]
[1617962139263,46.59,57957.19,280.1,0.49207,0.00029,11.6024]
[1617962149850,46.56,57941.37,280.1,0.4874,0.00029,11.59574]
[1617962150803,46.56,57941.37,280.1,0.4874,0.00029,11.59574]
[1617962150811,46.56,57941.37,280.1,0.4874,0.00029,11.59574]
[1617962160847,46.53,57932.07,280.1,0.48464,0.00029,11.59107]
[1617962165970,46.51,57930.66,280.1,0.48422,0.00029,11.5903]
[1617962170747,46.51,57929.49,280.1,0.48387,0.00029,11.58966]
[1617962172093,46.5,57923.15,280.1,0.482,0.00029,11.58607]
[1617962172543,46.5,57923.15,280.1,0.482,0.00029,11.58607]
[1617962177887,46.5,57900.96,280.1,0.47546,0.00029,11.57149]
[1617962178739,46.5,57900.87,280.1,0.47543,0.00029,11.57142]
[1617962184129,46.5,57902.48,280.1,0.47591,0.00029,11.57259]
[1617962189164,46.5,57902.15,280.1,0.47581,0.00029,11.57235]
[1617962190402,46.5,57902.43,280.1,0.47589,0.00029,11.57255]
[1617962196213,46.5,57902.23,280.1,0.47582,0.00029,11.56801]
[1617962197382,46.5,57902.57,280.1,0.47592,0.00029,11.56826]
[1617962199672,46.5,57902.54,280.1,0.47591,0.00029,11.56824]
[1617962200102,46.5,57902.54,280.1,0.47591,0.00029,11.56824]
[1617962212584,46.5,57916.47,280.1,0.48001,0.00029,11.57761]
[1617962215957,46.49,57920.71,280.1,0.48126,0.00029,11.58022]
[1617962215981,46.49,57920.71,280.1,0.48126,0.00029,11.58022]
[1617962221391,46.5,57930.43,280.1,0.48413,0.00029,11.58578]
[1617962224660,46.5,57929.83,280.1,0.48396,0.00029,11.58546]
[1617962230454,46.5,57929.25,280.1,0.48378,0.00029,11.58514]
[1617962240523,46.48,57940.71,280.1,0.48716,0.0003,11.591]
[1617962245559,46.46,57941.34,280.1,0.48734,0.0003,11.5913]
[1617962250594,46.45,57943.85,280.1,0.48807,0.0003,11.59245]
[1617962253215,46.44,57943.33,280.1,0.48791,0.0003,11.58783]
[1617962258646,46.42,57942.93,280.1,0.48778,0.0003,11.58763]
[1617962263684,46.41,57944.07,280.1,0.48811,0.0003,11.58815]
[1617962268720,46.4,57944.64,280.1,0.48827,0.0003,11.5884]
[1617962273754,46.38,57945.28,280.1,0.48845,0.0003,11.58869]
[1617962278790,46.37,57949.23,280.1,0.48962,0.0003,11.59041]
[1617962283822,46.36,57954.47,280.1,0.49116,0.0003,11.59254]
[1617962303964,46.33,57952.08,280.1,0.49044,0.0003,11.59158]
[1617962308998,46.32,57955.44,280.1,0.49143,0.0003,11.5929]
[1617962314034,46.31,57954.71,280.1,0.49121,0.0003,11.58823]
[1617962319071,46.3,57951.13,280.1,0.49014,0.0003,11.58679]
[1617962324103,46.29,57950.51,280.1,0.48996,0.0003,11.58653]
[1617962331160,46.28,57950.85,280.1,0.49005,0.0003,11.58667]
[1617962336196,46.27,57950.97,280.1,0.49008,0.0003,11.58671]
[1617962341226,46.26,57950.37,280.1,0.4899,0.0003,11.58646]
[1617962346264,46.25,57950.92,280.1,0.49006,0.0003,11.58669]
[1617962351299,46.24,57951.17,280.1,0.49013,0.0003,11.58679]
[1617962356340,46.23,57950.88,280.1,0.49004,0.0003,11.58666]
[1617962361371,46.22,57953.62,280.1,0.49085,0.0003,11.58778]
[1617962366406,46.21,57953.98,280.1,0.49095,0.0003,11.58792]
[1617962371442,46.21,57954.15,280.1,0.49099,0.0003,11.58359]
[1617962376477,46.2,57953.87,280.1,0.49091,0.0003,11.58348]
[1617962381512,46.19,57954.51,280.1,0.4911,0.0003,11.58373]
[1617962386547,46.18,57954.82,280.1,0.49118,0.0003,11.58385]
[1617962402658,46.15,57976.12,280.1,0.49751,0.0003,11.59071]
[1617962417764,46.12,57966.57,280.1,0.49466,0.0003,11.58799]
[1617962422799,46.11,57965.04,280.1,0.4942,0.0003,11.58749]
[1617962427834,46.1,57966.3,280.1,0.49457,0.0003,11.5879]
[1617962432869,46.09,57965.88,280.1,0.49444,0.0003,11.58337]
[1617962433624,46.09,57965.88,280.1,0.49444,0.0003,11.58337]
[1617962437928,46.09,57945.65,280.1,0.48841,0.0003,11.57556]
[1617962437967,46.09,57945.65,280.1,0.48841,0.0003,11.57556]
[1617962438014,46.09,57945.65,280.1,0.48841,0.0003,11.57556]
[1617962439430,46.08,57942.72,280.1,0.48753,0.0003,11.57422]
[1617962441760,46.08,57938.86,280.1,0.48638,0.0003,11.57235]
[1617962442594,46.08,57935.35,280.1,0.48533,0.0003,11.57057]
[1617962452950,46.06,57932.83,280.1,0.48457,0.0003,11.56923]
[1617962453105,46.06,57932.97,280.1,0.48461,0.0003,11.56931]
[1617962457400,46.05,57953.31,280.1,0.49068,0.0003,11.57882]
[1617962457502,46.05,57953.31,280.1,0.49068,0.0003,11.57882]
[1617962466076,46.05,57968.77,280.1,0.49529,0.0003,11.58427]
[1617962473525,46.04,57978.66,280.1,0.49823,0.0003,11.58694]
[1617962473977,46.04,57978.66,280.1,0.49823,0.0003,11.58694]
[1617962474355,46.03,57981.72,280.1,0.49915,0.0003,11.58764]
[1617962474810,46.03,57981.72,280.1,0.49915,0.0003,11.58764]
[1617962478991,46.03,58006.48,280.1,0.50653,0.0003,11.59106]
[1617962484301,46.01,58020.92,280.1,0.51084,0.0003,11.59122]
[1617962485403,46.01,58022.63,280.1,0.51135,0.0003,11.59115]
[1617962485417,46.01,58022.63,280.1,0.51135,0.0003,11.59115]
[1617962485470,46.01,58022.63,280.1,0.51135,0.0003,11.59115]
[1617962521560,45.94,58058.76,280.1,0.52214,0.0003,11.5808]
[1617962526594,45.93,58056.8,280.1,0.52155,0.0003,11.58134]
[1617962531629,45.92,58057.05,280.1,0.52163,0.0003,11.58127]
[1617962536664,45.92,58057.21,280.1,0.52168,0.0003,11.58122]
[1617962541701,45.91,58058.61,280.1,0.5221,0.0003,11.58083]
[1617962542624,45.91,58058.61,280.1,0.5221,0.0003,11.58083]
[1617962542652,45.91,58058.61,280.1,0.5221,0.0003,11.58083]
[1617962542720,45.9,58059.0,280.1,0.52222,0.0003,11.58072]
[1617962558859,45.88,58063.91,280.1,0.5237,0.0003,11.57482]
[1617962558993,45.88,58063.91,280.1,0.5237,0.0003,11.57482]
[1617962579967,45.84,58076.32,280.1,0.52742,0.0003,11.57037]
[1617962590035,45.82,58078.07,280.1,0.52795,0.0003,11.56965]
[1617962595482,45.81,58077.72,280.1,0.52785,0.0003,11.56978]
[1617962597018,45.81,58078.6,280.1,0.52811,0.0003,11.56942]
[1617962602118,45.8,58088.55,280.1,0.53109,0.0003,11.56497]
[1617962607153,45.79,58089.96,280.1,0.53151,0.0003,11.56428]
[1617962611313,45.79,58089.37,280.1,0.53135,0.0003,11.56015]
[1617962614930,45.78,58078.45,280.1,0.52809,0.0003,11.56505]
[1617962615036,45.78,58078.45,280.1,0.52809,0.0003,11.56505]
[1617962615159,45.78,58078.45,280.1,0.52809,0.0003,11.56505]
[1617962615270,45.78,58077.52,280.1,0.52781,0.0003,11.56543]
[1617962615549,45.78,58077.52,280.1,0.52781,0.0003,11.56543]
[1617962615981,45.78,58077.52,280.1,0.52781,0.0003,11.56543]
[1617962618148,45.78,58031.98,280.1,0.51417,0.0003,11.57721]
[1617962618370,45.78,58034.53,280.1,0.51493,0.0003,11.5769]
[1617962621665,45.77,58033.25,280.1,0.51455,0.0003,11.57706]
[1617962622919,45.77,58037.13,280.1,0.51571,0.0003,11.57655]
[1617962636065,45.75,58082.74,280.1,0.52938,0.0003,11.56318]
[1617962637348,45.75,58084.3,280.1,0.52985,0.0003,11.56248]
[1617962637410,45.75,58088.82,280.1,0.5312,0.0003,11.56037]
[1617962639398,45.74,58092.38,280.1,0.53227,0.0003,11.55861]
[1617962642030,45.74,58095.05,280.1,0.53307,0.0003,11.55724]
[1617962642048,45.74,58095.05,283.3,0.53307,0.0003,11.55724]
[1617962642059,45.74,58095.05,283.3,0.53307,0.0003,11.55724]
[1617962642160,45.74,58095.05,283.3,0.53307,0.0003,11.55724]
[1617962642161,45.74,58095.05,283.3,0.53307,0.0003,11.55724]
[1617962642213,45.74,58095.05,283.3,0.53307,0.0003,11.55724]
[1617962642278,45.74,58095.05,283.3,0.53307,0.0003,11.55724]
[1617962642362,45.74,58095.05,283.3,0.53307,0.0003,11.55724]
[1617962642530,45.74,58095.43,283.3,0.53318,0.0003,11.55704]
[1617962649994,45.73,58127.79,283.3,0.54285,0.0003,11.53664]
[1617962650049,45.73,58127.79,283.3,0.54285,0.0003,11.53664]
[1617962650120,45.73,58127.79,283.3,0.54285,0.0003,11.53664]
[1617962650818,45.73,58134.62,283.3,0.54489,0.0003,11.53146]
[1617962650923,45.73,58134.62,283.3,0.54489,0.0003,11.53146]
[1617962651320,45.73,58134.62,283.3,0.54489,0.0003,11.53146]
[1617962653212,45.73,58142.36,283.3,0.5472,0.0003,11.52523]
[1617962653383,45.73,58142.36,283.3,0.5472,0.0003,11.52523]
[1617962654403,45.73,58143.37,283.3,0.5475,0.0003,11.52439]
[1617962655981,45.73,58153.42,283.3,0.55049,0.0003,11.51566]
[1617962658313,45.73,58155.81,283.3,0.5512,0.0003,11.5135]
[1617962659623,45.73,58160.54,283.3,0.5526,0.0003,11.50909]
[1617962660279,45.73,58160.54,283.3,0.5526,0.0003,11.50909]
[1617962660642,45.73,58160.64,283.3,0.55264,0.0003,11.50899]
[1617962666654,45.72,58161.55,283.3,0.55291,0.0003,11.50812]
[1617962671689,45.72,58161.79,283.3,0.553,0.0003,11.50343]
[1617962681763,45.71,58168.35,283.3,0.55496,0.0003,11.497]
[1617962686798,45.7,58167.93,283.3,0.55484,0.0003,11.49739]
[1617962691834,45.7,58169.27,283.3,0.55525,0.0003,11.49603]
[1617962696865,45.69,58170.33,283.3,0.55557,0.0003,11.49493]
[1617962701900,45.68,58168.87,283.3,0.55514,0.0003,11.49637]
[1617962706939,45.68,58169.5,283.3,0.55533,0.0003,11.49572]
[1617962711995,45.67,58169.68,283.3,0.55539,0.0003,11.49551]
[1617962722065,45.66,58155.71,283.3,0.55124,0.0003,11.50894]
[1617962727100,45.66,58155.76,283.3,0.55126,0.0003,11.50889]
[1617962742204,45.67,58154.45,283.3,0.55088,0.0003,11.50566]
[1617962747238,45.67,58157.17,283.3,0.55169,0.0003,11.50317]
[1617962752272,45.67,58152.07,283.3,0.55017,0.0003,11.50781]
[1617962757309,45.67,58157.18,283.3,0.55169,0.0003,11.50316]
[1617962772444,45.67,58153.63,283.3,0.55063,0.0003,11.50642]
[1617962777480,45.67,58156.38,283.3,0.55145,0.0003,11.50391]
[1617962782513,45.67,58155.66,283.3,0.55124,0.0003,11.50457]
[1617962789984,45.67,58152.82,283.3,0.55039,0.0003,11.50716]
[1617962795608,45.66,58148.44,283.3,0.54911,0.0003,11.50657]
[1617962799147,45.66,58148.22,283.3,0.54904,0.0003,11.50675]
[1617962799189,45.66,58148.22,283.3,0.54904,0.0003,11.50675]
[1617962807562,45.65,58115.65,283.3,0.53932,0.0003,11.53167]
[1617962819958,45.63,58129.64,283.3,0.54352,0.0003,11.52175]
[1617962821518,45.63,58132.55,283.3,0.54438,0.0003,11.51954]
[1617962826831,45.63,58143.77,283.3,0.54774,0.0003,11.51047]
[1617962830517,45.62,58146.59,283.3,0.54859,0.0003,11.50805]
[1617962835893,45.61,58156.96,283.3,0.55169,0.0003,11.49874]
[1617962851327,45.6,58162.14,283.3,0.55326,0.0003,11.49376]
[1617962867110,45.58,58147.16,283.3,0.54882,0.0003,11.50298]
[1617962868503,45.58,58147.3,283.3,0.54886,0.0003,11.50285]
[1617962869160,45.58,58150.93,283.3,0.54994,0.0003,11.49965]
[1617962872792,45.57,58150.26,283.3,0.54975,0.0003,11.50024]
[1617962873124,45.57,58150.26,283.3,0.54975,0.0003,11.50024]
[1617962877087,45.57,58149.86,283.3,0.54963,0.0003,11.50058]
[1617962877417,45.57,58149.97,283.3,0.54967,0.0003,11.50048]
[1617962878077,45.57,58150.84,283.3,0.54992,0.0003,11.4997]
[1617962883225,45.56,58152.77,283.3,0.55051,0.0003,11.49795]
[1617962888260,45.55,58151.86,283.3,0.55024,0.0003,11.49875]
[1617962889307,45.55,58151.86,283.3,0.55024,0.0003,11.49875]
[1617962894828,45.55,58152.0,283.3,0.55029,0.0003,11.49861]
[1617962900343,45.54,58151.34,283.3,0.5501,0.0003,11.49918]
[1617962905379,45.54,58152.88,283.3,0.55056,0.0003,11.49777]
[1617962910411,45.53,58153.77,283.3,0.55083,0.0003,11.49694]
[1617962914415,45.53,58154.33,283.3,0.55102,0.0003,11.49197]
[1617962919476,45.52,58159.06,283.3,0.55244,0.0003,11.48754]
[1617962924512,45.51,58161.01,283.3,0.55303,0.0003,11.48566]
[1617962924984,45.51,58161.01,283.3,0.55303,0.0003,11.48566]
[1617962927296,45.51,58157.49,283.3,0.55198,0.0003,11.48899]
[1617962937604,45.5,58167.69,283.3,0.55504,0.0003,11.47904]
[1617962952708,45.49,58168.32,283.3,0.55524,0.0003,11.47835]
[1617962957741,45.48,58168.96,283.3,0.55544,0.0003,11.47768]
[1617962962778,45.48,58172.61,283.3,0.55654,0.0003,11.47392]
[1617962967231,45.47,58173.47,286.3,0.5568,0.0003,11.47301]
[1617962972848,45.48,58176.19,286.3,0.55762,0.0003,11.46573]
[1617962976648,45.49,58177.18,286.3,0.55791,0.0003,11.4647]
[1617962976915,45.49,58177.18,286.3,0.55791,0.0003,11.4647]
[1617962982921,45.5,58180.59,286.3,0.55892,0.0003,11.46107]
[1617962984823,45.5,58180.07,286.3,0.55876,0.0003,11.46164]
[1617962985171,45.5,58181.35,286.3,0.55914,0.0003,11.46026]
[1617962991276,45.52,58218.39,286.3,0.57014,0.0003,11.41553]
[1617962996337,45.52,58210.63,286.3,0.56783,0.0003,11.42565]
[1617963001018,45.52,58222.59,286.3,0.57139,0.0003,11.40986]
[1617963001702,45.52,58222.59,286.3,0.57139,0.0003,11.40986]
[1617963007087,45.51,58243.34,286.3,0.57755,0.0003,11.38031]
[1617963012925,45.51,58243.66,286.3,0.57765,0.0003,11.37979]
[1617963014761,45.51,58250.27,286.3,0.57961,0.0003,11.3698]
[1617963019533,45.5,58248.15,286.3,0.57899,0.0003,11.37299]
[1617963021124,45.5,58247.87,286.3,0.57891,0.0003,11.3734]
[1617963025719,45.5,58244.64,286.3,0.57796,0.0003,11.37824]
[1617963027565,45.49,58240.6,286.3,0.57676,0.0003,11.38421]
[1617963036877,45.48,58245.54,286.3,0.57827,0.0003,11.3723]
[1617963037040,45.48,58245.54,286.3,0.57827,0.0003,11.3723]
[1617963048388,45.47,58260.27,286.3,0.58264,0.0003,11.34937]
[1617963054462,45.47,58262.46,286.3,0.58329,0.0003,11.34581]
[1617963060467,45.49,58268.24,286.3,0.58497,0.00029,11.33657]
[1617963062703,45.49,58268.1,286.3,0.58492,0.00029,11.33685]
[1617963066659,45.5,58272.19,286.3,0.58611,0.00029,11.33019]
[1617963069071,45.5,58272.11,286.3,0.58608,0.00029,11.33033]
[1617963071145,45.51,58275.77,286.3,0.58715,0.00029,11.32428]
[1617963080568,45.54,58281.34,286.3,0.58872,0.00029,11.31515]
[1617963085648,45.58,58285.31,286.3,0.58982,0.00029,11.30872]
[1617963090683,45.61,58291.54,286.3,0.5916,0.00029,11.29805]
[1617963095717,45.63,58296.25,286.3,0.59297,0.00029,11.28535]
[1617963100773,45.65,58306.83,286.3,0.59602,0.00029,11.26617]
[1617963104829,45.66,58313.53,286.3,0.59795,0.00029,11.25367]
[1617963105873,45.67,58316.83,286.3,0.59891,0.00029,11.24737]
[1617963108269,45.67,58315.03,286.3,0.59838,0.00029,11.25089]
[1617963119883,45.72,58279.72,286.3,0.58797,0.00029,11.3154]
[1617963129991,45.78,58286.42,286.3,0.58984,0.00029,11.30453]
[1617963141032,45.84,58283.34,286.3,0.58884,0.00029,11.31049]
[1617963146066,45.86,58283.61,286.3,0.58887,0.00029,11.31033]
[1617963151101,45.89,58281.97,286.3,0.58838,0.00029,11.3089]
[1617963156134,45.92,58281.32,286.3,0.58814,0.00029,11.31029]
[1617963166210,45.94,58268.29,286.3,0.5843,0.00029,11.33209]
[1617963176281,45.94,58260.16,286.3,0.58192,0.00029,11.34499]
[1617963186354,45.93,58262.89,286.3,0.58273,0.00029,11.34065]
[1617963192395,45.93,58263.31,286.3,0.58286,0.00029,11.33995]
[1617963194240,45.94,58264.33,286.3,0.58315,0.00029,11.33839]
[1617963197605,45.96,58285.08,286.3,0.58916,0.00029,11.30437]
[1617963203472,45.95,58292.16,286.3,0.59123,0.00029,11.292]
[1617963204611,45.95,58292.1,286.3,0.59122,0.00029,11.2921]
[1617963205005,45.95,58292.1,286.3,0.59122,0.00029,11.2921]
[1617963215554,46.0,58278.1,286.3,0.58709,0.00029,11.31213]
[1617963228292,46.07,58286.52,286.3,0.58943,0.00029,11.29856]
[1617963228399,46.07,58286.52,286.3,0.58943,0.00029,11.29856]
[1617963232032,46.07,58289.78,286.3,0.59038,0.00029,11.29294]
[1617963236765,46.06,58289.76,286.3,0.59038,0.00029,11.29291]
[1617963247779,46.05,58302.78,286.3,0.59418,0.00029,11.2697]
[1617963252815,46.05,58308.22,286.3,0.59575,0.00029,11.25974]
[1617963257850,46.05,58307.58,286.3,0.59557,0.00029,11.26092]
[1617963262882,46.05,58308.23,286.3,0.59575,0.00029,11.25974]
[1617963267919,46.05,58309.17,286.3,0.59602,0.00029,11.25801]
[1617963272136,46.05,58310.47,286.3,0.59643,0.00029,11.25108]
[1617963275958,46.07,58317.47,286.3,0.59842,0.00029,11.23815]
[1617963276751,46.08,58320.15,286.3,0.59918,0.00029,11.23313]
[1617963276914,46.08,58320.15,286.3,0.59918,0.00029,11.23313]
[1617963277030,46.08,58322.97,286.3,0.6,0.00029,11.22768]
[1617963277238,46.08,58322.97,286.3,0.6,0.00029,11.22768]
[1617963277823,46.08,58322.97,286.3,0.6,0.00029,11.22768]
[1617963282267,46.07,58380.64,286.3,0.61656,0.00028,11.10637]
[1617963282401,46.07,58380.64,286.3,0.61656,0.00028,11.10637]
[1617963289367,46.05,58397.21,286.3,0.6213,0.00028,11.0678]
[1617963291228,46.05,58384.8,286.3,0.61778,0.00028,11.0966]
[1617963291297,46.05,58384.8,286.3,0.61778,0.00028,11.0966]
[1617963291352,46.05,58384.8,286.3,0.61778,0.00028,11.0966]
[1617963292209,46.05,58365.69,286.3,0.61232,0.00029,11.13938]
[1617963292523,46.05,58365.69,286.3,0.61232,0.00029,11.13938]
[1617963293851,46.05,58363.54,286.3,0.61171,0.00029,11.14403]
[1617963295087,46.05,58365.51,286.3,0.61228,0.00029,11.13972]
[1617963298183,46.05,58360.45,286.3,0.61084,0.00029,11.15061]
[1617963298268,46.05,58360.45,286.3,0.61084,0.00029,11.15061]
[1617963298365,46.05,58360.45,286.3,0.61084,0.00029,11.15061]
[1617963299113,46.05,58360.45,286.3,0.61084,0.00029,11.15061]
[1617963300047,46.04,58369.36,286.3,0.61339,0.00029,11.13118]
[1617963303087,46.05,58401.38,286.3,0.6225,0.00028,11.05771]
[1617963304290,46.05,58408.06,286.3,0.62439,0.00028,11.04165]
[1617963304368,46.05,58408.06,286.3,0.62439,0.00028,11.04165]
[1617963304456,46.05,58408.06,286.3,0.62439,0.00028,11.04165]
[1617963304472,46.05,58408.06,286.3,0.62439,0.00028,11.04165]
[1617963305018,46.05,58408.06,286.3,0.62439,0.00028,11.04165]
[1617963305036,46.05,58408.06,286.3,0.62439,0.00028,11.04165]
[1617963306210,46.04,58427.91,286.3,0.63001,0.00028,10.99235]
[1617963309078,46.04,58448.18,286.3,0.63571,0.00028,10.93978]
[1617963309172,46.04,58448.18,286.3,0.63571,0.00028,10.93978]
[1617963309254,46.04,58451.69,286.3,0.6367,0.00028,10.93039]
[1617963310889,46.03,58465.86,286.3,0.64067,0.00028,10.89207]
[1617963311173,46.03,58465.86,286.3,0.64067,0.00028,10.89207]
[1617963317503,46.02,58459.64,286.3,0.63897,0.00028,10.90858]
[1617963317537,46.02,58459.64,286.3,0.63897,0.00028,10.90858]
[1617963317887,46.02,58459.64,286.3,0.63897,0.00028,10.90858]
[1617963318072,46.02,58459.64,286.3,0.63897,0.00028,10.90858]
[1617963321434,46.02,58431.78,286.3,0.63115,0.00028,10.98206]
[1617963325078,46.03,58413.73,286.3,0.62603,0.00028,11.02753]
[1617963331219,46.05,58416.76,286.3,0.62685,0.00028,11.02042]
[1617963331514,46.05,58412.97,286.3,0.62581,0.00028,11.02517]
[1617963331829,46.05,58412.97,286.3,0.62581,0.00028,11.02517]
[1617963332523,46.05,58429.22,286.3,0.63039,0.00028,10.98467]
[1617963341598,46.09,58440.23,286.3,0.63339,0.00028,10.95737]
[1617963344227,46.1,58439.98,286.3,0.63331,0.00028,10.95813]
[1617963344344,46.1,58439.98,286.3,0.63331,0.00028,10.95813]
[1617963359584,46.16,58429.47,286.3,0.6302,0.00028,10.98662]
[1617963360715,46.16,58427.58,286.3,0.62966,0.00028,10.99149]
[1617963362199,46.17,58427.25,286.3,0.62956,0.00028,10.99239]
[1617963367381,46.18,58409.86,286.3,0.62462,0.00028,11.03562]
[1617963367522,46.18,58409.86,286.3,0.62462,0.00028,11.03562]
[1617963372687,46.19,58408.43,286.3,0.62419,0.00028,11.03933]
[1617963375275,46.19,58416.07,286.3,0.62634,0.00028,11.02083]
[1617963375355,46.19,58416.07,286.3,0.62634,0.00028,11.02083]
[1617963375516,46.19,58416.07,286.3,0.62634,0.00028,11.02083]
[1617963377271,46.2,58426.94,286.3,0.62939,0.00028,10.99397]
[1617963389408,46.25,58439.66,286.3,0.63283,0.00028,10.96281]
[1617963389716,46.25,58439.66,286.3,0.63283,0.00028,10.96281]
[1617963389805,46.25,58439.66,286.3,0.63283,0.00028,10.96281]
[1617963389987,46.25,58441.4,286.3,0.63331,0.00028,10.95842]
[1617963390390,46.25,58441.4,286.3,0.63331,0.00028,10.95842]
[1617963390635,46.25,58481.78,286.3,0.64454,0.00028,10.84962]
[1617963390731,46.25,58481.78,286.3,0.64454,0.00028,10.84962]
[1617963390839,46.25,58481.78,286.3,0.64454,0.00028,10.84962]
[1617963391872,46.25,58493.05,286.3,0.64771,0.00028,10.81292]
[1617963391883,46.25,58493.05,286.3,0.64771,0.00028,10.81292]
[1617963394121,46.25,58500.15,286.3,0.64965,0.00028,10.79266]
[1617963394166,46.25,58500.15,286.3,0.64965,0.00028,10.79266]
[1617963394833,46.25,58500.15,286.3,0.64965,0.00028,10.79266]
[1617963394876,46.26,58501.53,286.3,0.65001,0.00027,10.7889]
[1617963395256,46.26,58501.53,286.3,0.65001,0.00027,10.7889]
[1617963396003,46.26,58514.06,286.3,0.65343,0.00027,10.75238]
[1617963397168,46.27,58515.89,286.3,0.65391,0.00027,10.74716]
[1617963397174,46.27,58515.89,286.3,0.65391,0.00027,10.74716]
[1617963397350,46.27,58515.89,286.3,0.65391,0.00027,10.74716]
[1617963398257,46.28,58521.43,286.3,0.65541,0.00027,10.73083]
[1617963403930,46.32,58566.19,286.3,0.66742,0.00027,10.59324]
[1617963406196,46.33,58565.54,286.3,0.66719,0.00027,10.59597]
[1617963408056,46.34,58566.09,286.3,0.6673,0.00027,10.59471]
[1617963408342,46.34,58566.09,286.3,0.6673,0.00027,10.59471]
[1617963408485,46.34,58566.09,286.3,0.6673,0.00027,10.59471]
[1617963408901,46.35,58565.84,286.3,0.66721,0.00027,10.59571]
[1617963409952,46.35,58565.84,286.3,0.66721,0.00027,10.59571]
[1617963414981,46.39,58574.28,286.3,0.66934,0.00027,10.57029]
[1617963421053,46.44,58571.46,286.3,0.66842,0.00027,10.58142]
[1617963437244,46.54,58571.99,286.3,0.66824,0.00027,10.58386]
[1617963441838,46.57,58578.68,286.3,0.66994,0.00027,10.56338]
[1617963455261,46.65,58618.73,286.3,0.68032,0.00026,10.42901]
[1617963456577,46.67,58626.38,286.3,0.68228,0.00026,10.40335]
[1617963459283,46.68,58630.87,286.3,0.68342,0.00026,10.38842]
[1617963463203,46.7,58629.55,286.3,0.68299,0.00026,10.39413]
[1617963463382,46.71,58631.21,286.3,0.6834,0.00026,10.38868]
[1617963464513,46.71,58632.78,286.3,0.68379,0.00026,10.38351]
[1617963466001,46.72,58633.38,286.3,0.68393,0.00026,10.38167]
[1617963469753,46.74,58632.76,286.3,0.68369,0.00026,10.38498]
[1617963469778,46.74,58632.76,286.3,0.68369,0.00026,10.38498]
[1617963470079,46.74,58632.76,286.3,0.68369,0.00026,10.38498]
[1617963488911,46.9,58658.87,286.3,0.68989,0.00026,10.30149]
[1617963492777,46.94,58663.58,286.3,0.69099,0.00026,10.28636]
[1617963492898,46.94,58663.58,286.3,0.69099,0.00026,10.28636]
[1617963493041,46.94,58663.58,286.3,0.69099,0.00026,10.28636]
[1617963493055,46.94,58663.58,286.3,0.69099,0.00026,10.28636]
[1617963493067,46.94,58663.58,286.3,0.69099,0.00026,10.28636]
[1617963493121,46.94,58663.58,286.3,0.69099,0.00026,10.28636]
[1617963493309,46.94,58663.58,286.3,0.69099,0.00026,10.28636]
[1617963498588,46.99,58650.38,286.3,0.68741,0.00026,10.33556]
[1617963501020,47.0,58648.22,286.3,0.68679,0.00026,10.34397]
[1617963503162,47.02,58645.56,286.3,0.68605,0.00026,10.35412]
[1617963504605,47.03,58642.46,286.3,0.68521,0.00026,10.36532]
[1617963504775,47.04,58636.09,286.3,0.68354,0.00026,10.38762]
[1617963506060,47.04,58632.79,286.3,0.68266,0.00026,10.39926]
[1617963506728,47.05,58629.82,286.3,0.68187,0.00026,10.40971]
[1617963507347,47.05,58629.82,286.3,0.68187,0.00026,10.40971]
[1617963507547,47.05,58629.82,286.3,0.68187,0.00026,10.40971]
[1617963509708,47.07,58614.74,286.3,0.67786,0.00026,10.46167]
[1617963515443,47.12,58602.4,286.3,0.67455,0.00026,10.49958]
[1617963516564,47.13,58603.94,286.3,0.67492,0.00026,10.49494]
[1617963516664,47.13,58600.01,286.3,0.67386,0.00026,10.50819]
[1617963516843,47.13,58600.01,286.3,0.67386,0.00026,10.50819]
[1617963517242,47.13,58600.01,286.3,0.67386,0.00026,10.50819]
[1617963518170,47.14,58611.98,286.3,0.67697,0.00026,10.46918]
[1617963518437,47.14,58611.98,286.3,0.67697,0.00026,10.46918]
[1617963523762,47.19,58607.2,286.3,0.67556,0.00026,10.4871]
[1617963528796,47.23,58620.51,286.3,0.67889,0.00026,10.44476]
[1617963533830,47.27,58623.08,286.3,0.67943,0.00026,10.43786]
[1617963538867,47.31,58622.84,286.3,0.67925,0.00026,10.4403]
[1617963543902,47.34,58627.31,286.3,0.68029,0.00026,10.42696]
[1617963544203,47.34,58627.31,286.3,0.68029,0.00026,10.42696]
[1617963549086,47.38,58635.1,286.3,0.68219,0.00026,10.40225]
[1617963555148,47.41,58648.14,286.3,0.68541,0.00026,10.35953]
[1617963555332,47.41,58648.14,286.3,0.68541,0.00026,10.35953]
[1617963555356,47.41,58648.14,286.3,0.68541,0.00026,10.35953]
[1617963557664,47.43,58644.91,286.3,0.68453,0.00026,10.37139]
[1617963558407,47.44,58643.64,286.3,0.68417,0.00026,10.37613]
[1617963563647,47.47,58635.16,286.3,0.68188,0.00026,10.40645]
[1617963563942,47.47,58635.16,286.3,0.68188,0.00026,10.40645]
[1617963571067,47.53,58634.88,286.3,0.68161,0.00026,10.41013]
[1617963578000,47.59,58626.11,286.3,0.67922,0.00026,10.43723]
[1617963579982,47.6,58621.55,286.3,0.678,0.00026,10.45293]
[1617963581302,47.61,58618.79,286.3,0.67725,0.00026,10.46263]
[1617963581632,47.61,58618.79,286.3,0.67725,0.00026,10.46263]
[1617963583282,47.63,58626.61,286.3,0.67922,0.00026,10.43742]
[1617963586255,47.65,58622.07,286.3,0.67798,0.00026,10.45331]
[1617963592250,47.69,58620.59,286.3,0.67747,0.00026,10.45997]
[1617963595331,47.71,58610.38,286.3,0.67476,0.00026,10.49418]
[1617963595398,47.71,58610.38,286.3,0.67476,0.00026,10.49418]
[1617963597449,47.72,58611.29,286.3,0.67495,0.00026,10.49187]
[1617963597544,47.72,58611.29,286.3,0.67495,0.00026,10.49187]
[1617963598415,47.73,58607.96,286.3,0.67406,0.00026,10.50293]
[1617963598652,47.73,58607.96,286.3,0.67406,0.00026,10.50293]
[1617963599797,47.74,58600.52,286.3,0.67211,0.00026,10.52715]
[1617963600130,47.74,58600.52,286.3,0.67211,0.00026,10.52715]
[1617963600648,47.74,58601.68,286.3,0.67239,0.00026,10.52367]
[1617963601441,47.75,58590.68,286.3,0.66952,0.00026,10.55879]
[1617963602530,47.75,58578.73,286.3,0.66638,0.00026,10.5963]
[1617963603577,47.76,58580.57,286.3,0.66683,0.00026,10.591]
[1617963603866,47.76,58580.57,286.3,0.66683,0.00026,10.591]
[1617963604517,47.77,58573.17,286.3,0.66487,0.00026,10.61415]
[1617963606072,47.78,58571.84,286.3,0.66449,0.00026,10.61862]
[1617963606405,47.79,58571.91,286.3,0.66448,0.00026,10.61877]
[1617963619281,47.9,58574.67,286.3,0.66485,0.00026,10.6146]
[1617963620291,47.91,58575.99,286.3,0.66517,0.00026,10.61091]
[1617963622110,47.93,58574.48,286.3,0.66472,0.00026,10.61626]
[1617963625143,47.96,58577.36,286.3,0.66538,0.00026,10.60852]
[1617963630515,48.02,58570.83,286.3,0.66351,0.00026,10.63046]
[1617963632112,48.03,58573.55,286.3,0.66425,0.00026,10.6178]
[1617963633482,48.03,58572.33,286.3,0.6639,0.00026,10.62186]
[1617963634143,48.04,58573.51,286.3,0.66418,0.00026,10.61864]
[1617963634378,48.04,58573.51,286.3,0.66418,0.00026,10.61864]
[1617963635652,48.06,58573.98,286.3,0.66425,0.00026,10.61788]
[1617963636806,48.07,58573.51,286.3,0.6641,0.00026,10.61967]
[1617963638436,48.08,58573.37,286.3,0.66403,0.00026,10.62044]
[1617963638600,48.09,58573.71,286.3,0.66409,0.00026,10.61976]
[1617963642400,48.12,58573.56,286.3,0.66397,0.00026,10.62122]
[1617963646827,48.16,58572.22,286.3,0.66349,0.00026,10.62695]
[1617963652667,48.22,58566.03,286.3,0.66171,0.00026,10.64756]
[1617963653559,48.22,58566.03,286.3,0.66171,0.00026,10.64756]
[1617963653616,48.22,58566.03,286.3,0.66171,0.00026,10.64756]
[1617963658716,48.27,58568.48,286.3,0.66218,0.00026,10.64228]
[1617963663753,48.32,58566.27,286.3,0.66147,0.00026,10.65054]
[1617963668789,48.37,58567.42,286.3,0.66163,0.00026,10.64876]
[1617963673542,48.4,58568.14,286.3,0.66171,0.00026,10.64794]
[1617963679763,48.46,58546.39,286.3,0.65588,0.00026,10.71341]
[1617963681243,48.48,58537.62,286.3,0.65353,0.00026,10.73901]
[1617963681437,48.48,58537.62,286.3,0.65353,0.00026,10.73901]
[1617963691586,48.58,58535.43,286.3,0.65268,0.00026,10.7484]
[1617963693346,48.6,58527.4,286.3,0.65057,0.00026,10.7666]
[1617963693553,48.6,58527.4,286.3,0.65057,0.00026,10.7666]
[1617963697385,48.62,58502.8,286.3,0.64407,0.00026,10.83361]
[1617963698911,48.62,58503.08,286.3,0.64413,0.00026,10.83301]
[1617963699540,48.63,58507.66,286.3,0.64532,0.00026,10.82098]
[1617963703204,48.65,58525.27,286.3,0.64988,0.00026,10.77404]
[1617963703428,48.65,58525.27,286.3,0.64988,0.00026,10.77404]
[1617963707169,48.68,58520.09,286.3,0.64845,0.00026,10.78899]
[1617963707261,48.68,58520.09,286.3,0.64845,0.00026,10.78899]
[1617963708503,48.68,58524.14,286.3,0.64949,0.00026,10.77811]
[1617963716365,48.74,58554.56,286.3,0.65725,0.00026,10.69467]
[1617963717584,48.75,58559.17,286.3,0.65843,0.00026,10.68162]
[1617963725489,48.8,58561.37,286.3,0.65886,0.00026,10.67691]
[1617963736260,48.87,58549.88,286.3,0.65568,0.00026,10.7122]
[1617963737344,48.87,58545.26,286.3,0.65447,0.00026,10.72547]
[1617963738462,48.88,58545.11,286.3,0.65441,0.00026,10.72612]
[1617963738789,48.89,58543.57,286.3,0.65399,0.00026,10.73067]
[1617963739202,48.89,58543.57,286.3,0.65399,0.00026,10.73067]
[1617963739615,48.89,58543.57,286.3,0.65399,0.00026,10.73067]
[1617963743166,48.9,58527.52,286.3,0.64978,0.00026,10.77557]
[1617963743490,48.91,58521.37,286.3,0.64814,0.00026,10.7926]
[1617963743498,48.91,58521.37,286.3,0.64814,0.00026,10.7926]
[1617963744157,48.91,58521.37,286.3,0.64814,0.00026,10.7926]
[1617963753075,48.97,58514.3,286.3,0.6462,0.00026,10.80846]
[1617963758731,49.01,58509.41,286.3,0.64482,0.00026,10.82254]
[1617963764462,49.05,58510.53,286.3,0.64501,0.00026,10.8207]
[1617963767018,49.06,58510.35,286.3,0.64493,0.00026,10.82152]
[1617963773271,49.1,58512.19,286.3,0.64531,0.00026,10.81777]
[1617963777115,49.12,58509.48,286.3,0.64454,0.00026,10.8256]
[1617963778322,49.13,58509.74,286.3,0.64459,0.00026,10.8251]
[1617963783593,49.17,58509.05,286.3,0.64431,0.00026,10.82798]
[1617963793665,49.23,58505.83,286.3,0.64331,0.00026,10.83812]
[1617963798035,49.25,58504.71,286.3,0.64295,0.00026,10.84172]
[1617963808769,49.32,58505.1,286.3,0.64287,0.00026,10.84265]
[1617963813806,49.35,58509.38,286.3,0.64395,0.00026,10.82771]
[1617963815200,49.36,58508.82,286.3,0.64379,0.00026,10.82934]
[1617963815372,49.36,58508.82,286.3,0.64379,0.00026,10.82934]
[1617963815510,49.36,58508.82,286.3,0.64379,0.00026,10.82934]
[1617963815523,49.36,58508.82,286.3,0.64379,0.00026,10.82934]
[1617963816006,49.37,58509.41,286.3,0.64392,0.00026,10.82805]
[1617963816024,49.37,58509.41,286.3,0.64392,0.00026,10.82805]
[1617963816060,49.37,58509.41,286.3,0.64392,0.00026,10.82805]
[1617963816486,49.37,58509.41,286.3,0.64392,0.00026,10.82805]
[1617963818470,49.39,58543.5,286.3,0.65269,0.00026,10.73726]
[1617963819130,49.39,58552.9,286.3,0.65509,0.00026,10.71138]
[1617963820142,49.4,58552.12,286.3,0.65488,0.00026,10.71374]
[1617963820192,49.4,58552.12,286.3,0.65488,0.00026,10.71374]
[1617963820197,49.4,58552.12,286.3,0.65488,0.00026,10.71374]
[1617963820689,49.4,58552.12,286.3,0.65488,0.00026,10.71374]
[1617963820766,49.4,58552.12,286.3,0.65488,0.00026,10.71374]
[1617963820785,49.4,58552.12,286.3,0.65488,0.00026,10.71374]
[1617963821064,49.41,58555.61,286.3,0.65575,0.00026,10.70424]
[1617963821335,49.41,58555.61,286.3,0.65575,0.00026,10.70424]
[1617963822005,49.41,58590.73,286.3,0.66468,0.00025,10.60337]
[1617963822535,49.41,58590.73,286.3,0.66468,0.00025,10.60337]
[1617963823813,49.42,58597.83,286.3,0.66646,0.00025,10.58245]
[1617963824173,49.42,58588.29,286.3,0.66403,0.00025,10.61093]
[1617963824242,49.42,58588.29,286.3,0.66403,0.00025,10.61093]
[1617963824899,49.43,58589.69,286.3,0.66437,0.00025,10.60691]
[1617963824959,49.43,58589.69,286.3,0.66437,0.00025,10.60691]
[1617963825091,49.43,58589.69,286.3,0.66437,0.00025,10.60691]
[1617963829006,49.44,58568.74,286.3,0.659,0.00026,10.66828]
[1617963829421,49.44,58568.74,286.3,0.659,0.00026,10.66828]
[1617963829599,49.44,58568.74,286.3,0.659,0.00026,10.66828]
[1617963830948,49.45,58587.85,286.3,0.66382,0.00025,10.61337]
[1617963831015,49.45,58587.85,286.3,0.66382,0.00025,10.61337]
[1617963831702,49.46,58590.23,286.3,0.66441,0.00025,10.60656]
[1617963832686,49.46,58590.23,286.3,0.66441,0.00025,10.60656]
[1617963834742,49.48,58583.44,286.3,0.66264,0.00025,10.62709]
[1617963835674,49.48,58583.44,286.3,0.66264,0.00025,10.62709]
[1617963837470,49.49,58578.94,286.3,0.66146,0.00025,10.64059]
[1617963839554,49.5,58581.87,286.3,0.66217,0.00025,10.63253]
[1617963840141,49.51,58586.04,286.3,0.66321,0.00025,10.62058]
[1617963840152,49.51,58586.04,286.3,0.66321,0.00025,10.62058]
[1617963840798,49.51,58587.36,286.3,0.66353,0.00025,10.61692]
[1617963842942,49.52,58584.83,286.3,0.66287,0.00025,10.6245]
[1617963843132,49.52,58588.59,286.3,0.66381,0.00025,10.61371]
[1617963848133,49.55,58591.51,286.3,0.66447,0.00025,10.60608]
[1617963851821,49.57,58583.91,286.3,0.6625,0.00025,10.6289]
[1617963854879,49.58,58587.8,286.3,0.66343,0.00025,10.61814]
[1617963857190,49.6,58586.72,286.3,0.66311,0.00025,10.62188]
[1617963860417,49.62,58582.49,286.3,0.662,0.00025,10.63475]
[1617963861214,49.62,58581.69,286.3,0.66178,0.00025,10.63726]
[1617963861405,49.62,58581.69,286.3,0.66178,0.00025,10.63726]
[1617963862065,49.63,58580.16,286.3,0.66137,0.00025,10.6419]
[1617963871947,49.68,58570.59,286.3,0.65884,0.00025,10.66643]
[1617963872175,49.68,58570.59,286.3,0.65884,0.00025,10.66643]
[1617963872449,49.69,58563.79,286.3,0.65709,0.00025,10.68585]
[1617963886055,49.78,58562.55,286.3,0.65651,0.00025,10.69244]
[1617963887208,49.78,58562.55,286.3,0.65651,0.00025,10.69244]
[1617963891142,49.81,58562.85,286.3,0.65652,0.00025,10.69247]
[1617963900920,49.88,58554.55,286.3,0.6542,0.00025,10.71781]
[1617963911488,49.96,58551.84,286.3,0.6533,0.00025,10.72767]
[1617963921555,50.03,58551.68,286.3,0.65307,0.00025,10.73035]
[1617963923870,50.05,58554.57,286.3,0.65376,0.00025,10.72291]
[1617963926128,50.06,58555.78,286.3,0.65403,0.00025,10.72002]
[1617963926535,50.06,58555.78,286.3,0.65403,0.00025,10.72002]
[1617963928384,50.07,58556.45,286.3,0.65417,0.00025,10.7186]
[1617963931089,50.09,58559.37,286.3,0.65485,0.00025,10.71122]
[1617963936662,50.13,58558.21,286.3,0.6545,0.00025,10.7109]
[1617963939339,50.14,58558.87,286.3,0.65464,0.00025,10.70947]
[1617963949767,50.21,58565.34,286.3,0.65609,0.00025,10.69381]
[1617963954314,50.23,58568.92,286.3,0.65693,0.00025,10.6846]
[1617963963573,50.28,58570.59,286.3,0.65722,0.00025,10.68153]
[1617963967920,50.31,58574.2,286.3,0.65805,0.00025,10.67233]
[1617963967979,50.31,58574.2,286.3,0.65805,0.00025,10.67233]
[1617963968267,50.31,58574.2,286.3,0.65805,0.00025,10.67233]
[1617963969113,50.31,58570.63,286.3,0.65713,0.00025,10.6825]
[1617963972613,50.34,58579.6,286.3,0.6593,0.00025,10.65846]
[1617963977949,50.38,58580.02,286.3,0.65931,0.00025,10.65843]
[1617963982987,50.41,58581.74,286.3,0.65964,0.00025,10.6548]
[1617963988021,50.45,58584.37,286.3,0.66021,0.00025,10.64849]
[1617963998091,50.51,58585.17,286.3,0.66028,0.00025,10.64368]
[1617963998557,50.51,58585.17,286.3,0.66028,0.00025,10.64368]
[1617964004708,50.54,58584.17,286.3,0.65994,0.00025,10.64757]
[1617964020247,50.65,58587.36,286.3,0.66044,0.00025,10.64217]
[1617964021166,50.65,58587.68,286.3,0.6605,0.00025,10.64146]
[1617964021169,50.65,58587.68,286.3,0.6605,0.00025,10.64146]
[1617964024472,50.67,58588.49,286.3,0.66065,0.00025,10.63978]
[1617964024692,50.67,58588.49,286.3,0.66065,0.00025,10.63978]
[1617964025543,50.68,58588.52,286.3,0.66064,0.00025,10.63988]
[1617964026048,50.68,58588.52,286.3,0.66064,0.00025,10.63988]
[1617964027463,50.69,58596.83,286.3,0.66267,0.00025,10.61679]
[1617964027777,50.69,58596.83,286.3,0.66267,0.00025,10.61679]
[1617964033285,50.72,58599.76,286.3,0.66333,0.00025,10.60932]
[1617964036073,50.73,58602.29,286.3,0.66391,0.00025,10.60262]
[1617964041399,50.76,58606.15,286.3,0.66478,0.00025,10.59254]
[1617964044071,50.77,58608.72,286.3,0.66539,0.00025,10.58545]
[1617964044773,50.77,58609.17,286.3,0.66549,0.00025,10.58432]
[1617964044781,50.77,58609.17,286.3,0.66549,0.00025,10.58432]
[1617964044910,50.77,58609.17,286.3,0.66549,0.00025,10.58432]
[1617964045010,50.77,58609.17,286.3,0.66549,0.00025,10.58432]
[1617964050462,50.79,58627.21,286.3,0.66987,0.00025,10.53242]
[1617964053606,50.8,58629.36,286.3,0.67043,0.00025,10.52157]
[1617964053764,50.8,58629.36,286.3,0.67043,0.00025,10.52157]
[1617964053966,50.8,58629.36,286.3,0.67043,0.00025,10.52157]
[1617964054161,50.8,58629.36,286.3,0.67043,0.00025,10.52157]
[1617964054192,50.8,58629.36,286.3,0.67043,0.00025,10.52157]
[1617964058921,50.82,58644.13,286.3,0.67398,0.00024,10.47819]
[1617964060307,50.82,58645.5,286.3,0.6743,0.00024,10.47413]
[1617964061923,50.83,58643.12,286.3,0.67371,0.00024,10.48145]
[1617964062156,50.83,58643.12,286.3,0.67371,0.00024,10.48145]
[1617964062168,50.83,58643.12,286.3,0.67371,0.00024,10.48145]
[1617964065169,50.83,58644.86,286.3,0.67412,0.00024,10.47638]
[1617964066937,50.84,58645.45,286.3,0.67426,0.00024,10.47472]
[1617964071379,50.84,58647.79,286.3,0.67481,0.00024,10.46789]
[1617964071522,50.84,58647.79,286.3,0.67481,0.00024,10.46789]
[1617964071622,50.84,58645.16,286.3,0.67416,0.00024,10.47591]
[1617964071634,50.84,58645.16,286.3,0.67416,0.00024,10.47591]
[1617964072353,50.84,58645.16,286.3,0.67416,0.00024,10.47591]
[1617964072357,50.84,58645.16,286.3,0.67416,0.00024,10.47591]
[1617964072589,50.84,58645.16,286.3,0.67416,0.00024,10.47591]
[1617964072938,50.85,58660.03,286.3,0.67777,0.00024,10.43074]
[1617964072942,50.85,58660.03,286.3,0.67777,0.00024,10.43074]
[1617964075053,50.85,58657.51,286.3,0.67715,0.00024,10.43861]
[1617964075191,50.85,58657.51,286.3,0.67715,0.00024,10.43861]
[1617964081827,50.86,58656.8,286.3,0.67696,0.00024,10.44099]
[1617964082151,50.86,58656.8,286.3,0.67696,0.00024,10.44099]
[1617964084943,50.86,58650.14,286.3,0.67533,0.00024,10.46142]
[1617964085170,50.86,58650.14,286.3,0.67533,0.00024,10.46142]
[1617964085752,50.86,58646.97,286.3,0.67455,0.00024,10.47109]
[1617964085937,50.86,58646.97,286.3,0.67455,0.00024,10.47109]
[1617964094878,50.88,58630.87,286.3,0.67056,0.00024,10.52006]
[1617964095310,50.88,58630.87,286.3,0.67056,0.00024,10.52006]
[1617964095902,50.88,58621.04,286.3,0.66815,0.00025,10.54906]
[1617964096036,50.88,58621.04,286.3,0.66815,0.00025,10.54906]
[1617964096238,50.88,58621.04,286.3,0.66815,0.00025,10.54906]
[1617964101818,50.91,58602.29,286.3,0.66346,0.00025,10.604]
[1617964106851,50.93,58598.89,286.3,0.66256,0.00025,10.61444]
[1617964110929,50.95,58594.31,286.3,0.66138,0.00025,10.62798]
[1617964121957,50.99,58579.13,286.3,0.65755,0.00025,10.66673]
[1617964123478,50.99,58579.89,286.3,0.65773,0.00025,10.66476]
[1617964123941,50.99,58579.89,286.3,0.65773,0.00025,10.66476]
[1617964125152,51.0,58577.87,286.3,0.65721,0.00025,10.67051]
[1617964127209,51.01,58577.62,286.3,0.65713,0.00025,10.67141]
[1617964131067,51.02,58577.76,286.3,0.65713,0.00025,10.67146]
[1617964132390,51.03,58585.04,286.3,0.65892,0.00025,10.65165]
[1617964133712,51.03,58587.28,286.3,0.65946,0.00025,10.64565]
[1617964139078,51.06,58591.82,286.3,0.66049,0.00025,10.63404]
[1617964144112,51.09,58589.51,286.3,0.65986,0.00025,10.64128]
[1617964149146,51.11,58588.15,286.3,0.65945,0.00025,10.64589]
[1617964154186,51.14,58589.96,286.3,0.65983,0.00025,10.6417]
[1617964159220,51.16,58597.47,286.3,0.66161,0.00025,10.62159]
[1617964159478,51.16,58597.47,286.3,0.66161,0.00025,10.62159]
[1617964160138,51.16,58597.47,286.3,0.66161,0.00025,10.62159]
[1617964160468,51.17,58596.61,286.3,0.66139,0.00025,10.62415]
[1617964160799,51.17,58596.61,286.3,0.66139,0.00025,10.62415]
[1617964161129,51.17,58596.61,286.3,0.66139,0.00025,10.62415]
[1617964162780,51.17,58601.28,286.3,0.66251,0.00025,10.61134]
[1617964165093,51.18,58601.54,286.3,0.66255,0.00025,10.61088]
[1617964167734,51.19,58592.65,286.3,0.66033,0.00025,10.63615]
[1617964168065,51.19,58592.65,286.3,0.66033,0.00025,10.63615]
[1617964169058,51.2,58592.42,286.3,0.66026,0.00025,10.63694]
[1617964174325,51.23,58597.0,286.3,0.66137,0.00025,10.62028]
[1617964174674,51.23,58597.0,286.3,0.66137,0.00025,10.62028]
[1617964175663,51.23,58591.25,286.3,0.65994,0.00025,10.6364]
[1617964176000,51.23,58591.25,286.3,0.65994,0.00025,10.6364]
[1617964176070,51.23,58591.25,286.3,0.65994,0.00025,10.6364]
[1617964176173,51.23,58591.25,286.3,0.65994,0.00025,10.6364]
[1617964176616,51.23,58591.2,286.3,0.65992,0.00025,10.63668]
[1617964176990,51.23,58591.2,286.3,0.65992,0.00025,10.63668]
[1617964178637,51.24,58624.7,286.3,0.66811,0.00024,10.54206]
[1617964181476,51.25,58621.02,286.3,0.66719,0.00024,10.55294]
[1617964181606,51.25,58621.02,286.3,0.66719,0.00024,10.55294]
[1617964183589,51.25,58625.75,286.3,0.66833,0.00024,10.53946]
[1617964189435,51.27,58629.95,286.3,0.66932,0.00024,10.52769]
[1617964189458,51.27,58629.95,286.3,0.66932,0.00024,10.52769]
[1617964209686,51.33,58635.39,286.3,0.67044,0.00024,10.51427]
[1617964211549,51.34,58635.67,286.3,0.6705,0.00024,10.51361]
[1617964221655,51.37,58639.24,286.3,0.67127,0.00024,10.50432]
[1617964226693,51.38,58638.86,286.3,0.67116,0.00024,10.50566]
[1617964232734,51.38,58639.1,286.3,0.67126,0.00024,10.50035]
[1617964237768,51.39,58639.53,286.3,0.67135,0.00024,10.49927]
[1617964242806,51.39,58639.14,286.3,0.67124,0.00024,10.50061]
[1617964248610,51.4,58638.84,286.3,0.67115,0.00024,10.50172]
[1617964249321,51.4,58638.84,286.3,0.67115,0.00024,10.50172]
[1617964249445,51.4,58638.84,286.3,0.67115,0.00024,10.50172]
[1617964249750,51.4,58638.84,286.3,0.67115,0.00024,10.50172]
[1617964259895,51.39,58667.06,286.3,0.67797,0.00024,10.41714]
[1617964264961,51.4,58665.67,286.3,0.67761,0.00024,10.42177]
[1617964265178,51.4,58665.67,286.3,0.67761,0.00024,10.42177]
[1617964265509,51.4,58665.67,286.3,0.67761,0.00024,10.42177]
[1617964267160,51.41,58667.4,286.3,0.67801,0.00024,10.41665]
[1617964267492,51.41,58667.4,286.3,0.67801,0.00024,10.41665]
[1617964275029,51.42,58667.99,286.3,0.67812,0.00024,10.41532]
[1617964275416,51.42,58667.99,286.3,0.67812,0.00024,10.41532]
[1617964276407,51.42,58667.98,286.3,0.67811,0.00024,10.41542]
[1617964276616,51.42,58667.98,286.3,0.67811,0.00024,10.41542]
[1617964280640,51.43,58673.29,286.3,0.67937,0.00024,10.39941]
[1617964283022,51.43,58674.92,286.3,0.67975,0.00024,10.39449]
[1617964285653,51.43,58673.7,286.3,0.67945,0.00024,10.39835]
[1617964291141,51.45,58669.94,286.3,0.67856,0.00024,10.40567]
[1617964296177,51.47,58670.25,286.3,0.67858,0.00024,10.40553]
[1617964301211,51.49,58669.83,286.3,0.67842,0.00024,10.40757]
[1617964305103,51.49,58655.71,286.3,0.67501,0.00024,10.45042]
[1617964305373,51.49,58653.79,286.3,0.67454,0.00024,10.45623]
[1617964305404,51.49,58653.79,286.3,0.67454,0.00024,10.45623]
[1617964305459,51.49,58653.79,286.3,0.67454,0.00024,10.45623]
[1617964306001,51.49,58653.79,286.3,0.67454,0.00024,10.45623]
[1617964316317,51.53,58627.69,286.3,0.66812,0.00024,10.53426]
[1617964317526,51.53,58626.67,286.3,0.66786,0.00024,10.53734]
[1617964317785,51.53,58626.67,286.3,0.66786,0.00024,10.53734]
[1617964318002,51.53,58626.67,286.3,0.66786,0.00024,10.53734]
[1617964324957,51.57,58613.64,286.3,0.66459,0.00024,10.5758]
[1617964331895,51.54,58608.59,286.3,0.66345,0.00024,10.58884]
[1617964337464,51.51,58608.65,286.3,0.66355,0.00024,10.58765]
[1617964341469,51.49,58602.47,286.3,0.66208,0.00024,10.60446]
[1617964342115,51.49,58602.81,286.3,0.66218,0.00024,10.60333]
[1617964344617,51.49,58583.27,286.3,0.65737,0.00025,10.65721]
[1617964344876,51.49,58583.27,286.3,0.65737,0.00025,10.65721]
[1617964348434,51.5,58572.35,286.3,0.65466,0.00025,10.68678]
[1617964358055,51.53,58571.21,286.3,0.65436,0.00025,10.68592]
[1617964362222,51.54,58569.56,286.3,0.65392,0.00025,10.69067]
[1617964363369,51.54,58567.87,286.3,0.65349,0.00025,10.69523]
[1617964367899,51.56,58561.62,286.3,0.6519,0.00025,10.7122]
[1617964368237,51.56,58561.62,286.3,0.6519,0.00025,10.7122]
[1617964373733,51.58,58560.16,286.3,0.65148,0.00025,10.71664]
[1617964378765,51.6,58561.06,286.3,0.65166,0.00025,10.71483]
[1617964383803,51.62,58560.56,286.3,0.65149,0.00025,10.71665]
[1617964388835,51.63,58559.46,286.3,0.65117,0.00025,10.72003]
[1617964392522,51.65,58567.98,286.3,0.65325,0.00025,10.69807]
[1617964392532,51.65,58567.98,286.3,0.65325,0.00025,10.69807]
[1617964397251,51.66,58574.83,286.3,0.6549,0.00025,10.68035]
[1617964397739,51.66,58574.83,286.3,0.6549,0.00025,10.68035]
[1617964397874,51.66,58574.83,286.3,0.6549,0.00025,10.68035]
[1617964402956,51.67,58583.06,286.3,0.65689,0.00025,10.65873]
[1617964407990,51.68,58584.41,286.3,0.65719,0.00025,10.65539]
[1617964413026,51.69,58587.5,286.3,0.65798,0.00025,10.64252]
[1617964418062,51.7,58587.2,286.3,0.65789,0.00025,10.64356]
[1617964420092,51.7,58586.84,286.3,0.65779,0.00025,10.64464]
[1617964426118,51.71,58586.92,286.3,0.65778,0.00025,10.64475]
[1617964431151,51.72,58589.2,286.3,0.65832,0.00024,10.63882]
[1617964436187,51.72,58589.3,286.3,0.65833,0.00024,10.63876]
[1617964441223,51.73,58586.84,286.3,0.65771,0.00025,10.64563]
[1617964444536,51.74,58590.9,286.3,0.65869,0.00024,10.63478]
[1617964445228,51.74,58590.9,286.3,0.65869,0.00024,10.63478]
[1617964460414,51.8,58603.89,286.3,0.66167,0.00024,10.6014]
[1617964462402,51.82,58595.64,286.3,0.65963,0.00024,10.62442]
[1617964468410,51.83,58589.03,286.3,0.65798,0.00024,10.64284]
[1617964473443,51.84,58590.18,286.3,0.6583,0.00024,10.63513]
[1617964475429,51.84,58591.97,286.3,0.65873,0.00024,10.63033]
[1617964475948,51.84,58590.69,286.3,0.65842,0.00024,10.63382]
[1617964477010,51.84,58592.01,286.3,0.65874,0.00024,10.63029]
[1617964482510,51.84,58589.64,286.3,0.65814,0.00024,10.63689]
[1617964487544,51.86,58590.96,286.3,0.65843,0.00024,10.63372]
[1617964492444,51.87,58591.73,286.3,0.65859,0.00024,10.63193]
[1617964493768,51.87,58594.44,286.3,0.65924,0.00024,10.62472]
[1617964499630,51.89,58596.24,286.3,0.65963,0.00024,10.62044]
[1617964499706,51.89,58596.24,286.3,0.65963,0.00024,10.62044]
[1617964505672,51.91,58596.06,286.3,0.65953,0.00024,10.62157]
[1617964515751,51.92,58592.45,286.3,0.65863,0.00024,10.63159]
[1617964530859,51.93,58593.75,286.3,0.65892,0.00024,10.62841]
[1617964535898,51.93,58591.89,286.3,0.65851,0.00024,10.62879]
[1617964540926,51.94,58591.83,286.3,0.65848,0.00024,10.62909]
[1617964541648,51.94,58591.83,286.3,0.65848,0.00024,10.62909]
[1617964546968,51.94,58590.11,286.3,0.65805,0.00024,10.63391]
[1617964552004,51.95,58590.76,286.3,0.6582,0.00024,10.6323]
[1617964557373,51.95,58583.23,286.3,0.65634,0.00024,10.65266]
[1617964557495,51.95,58583.23,286.3,0.65634,0.00024,10.65266]
[1617964572145,51.98,58573.01,286.3,0.65376,0.00025,10.68063]
[1617964576968,51.99,58575.39,286.3,0.65432,0.00024,10.67461]
[1617964582216,52.0,58572.52,286.3,0.65359,0.00025,10.68253]
[1617964582788,52.0,58572.52,286.3,0.65359,0.00025,10.68253]
[1617964588258,52.01,58563.86,286.3,0.65143,0.00025,10.70545]
[1617964593292,52.03,58563.83,286.3,0.65144,0.00025,10.70117]
[1617964598328,52.04,58562.03,286.3,0.65096,0.00025,10.70619]
[1617964600377,52.05,58559.43,286.3,0.65031,0.00025,10.71305]
[1617964600406,52.05,58559.43,286.3,0.65031,0.00025,10.71305]
[1617964611416,52.08,58566.96,286.3,0.65208,0.00025,10.69446]
[1617964616451,52.09,58565.14,286.3,0.65161,0.00025,10.69953]
[1617964626521,52.12,58557.94,286.3,0.64976,0.00025,10.71887]
[1617964630197,52.13,58555.03,286.3,0.64902,0.00025,10.72651]
[1617964632874,52.14,58546.36,286.3,0.64687,0.00025,10.74863]
[1617964633203,52.14,58546.36,286.3,0.64687,0.00025,10.74863]
[1617964645748,52.19,58534.86,286.3,0.64391,0.00025,10.77843]
[1617964647921,52.19,58531.98,286.3,0.64317,0.00025,10.78571]
[1617964653714,52.22,58530.11,286.3,0.64269,0.00025,10.78624]
[1617964657214,52.24,58530.29,286.3,0.6427,0.00025,10.78618]
[1617964657271,52.24,58530.29,286.3,0.6427,0.00025,10.78618]
[1617964657440,52.24,58530.29,286.3,0.6427,0.00025,10.78618]
[1617964662776,52.26,58528.15,286.3,0.64211,0.00025,10.79207]
[1617964667809,52.29,58523.32,286.3,0.64086,0.00025,10.80426]
[1617964677893,52.33,58529.42,286.3,0.64226,0.00025,10.79074]
[1617964682930,52.35,58533.44,286.3,0.64319,0.00025,10.78156]
[1617964687523,52.37,58533.34,286.3,0.64313,0.00025,10.78223]
[1617964687643,52.37,58533.34,286.3,0.64313,0.00025,10.78223]
[1617964693028,52.39,58544.22,286.3,0.64575,0.00025,10.75616]
[1617964696897,52.4,58542.01,286.3,0.64518,0.00025,10.76187]
[1617964707129,52.44,58541.4,286.3,0.64494,0.00025,10.76436]
[1617964712160,52.46,58542.21,286.3,0.64515,0.00025,10.75809]
[1617964712384,52.46,58542.21,286.3,0.64515,0.00025,10.75809]
[1617964718206,52.48,58536.57,286.3,0.64371,0.00025,10.77243]
[1617964722937,52.49,58537.72,286.3,0.64396,0.00025,10.77001]
[1617964729284,52.52,58538.89,286.3,0.64419,0.00025,10.7678]
[1617964734315,52.54,58536.27,286.3,0.6435,0.00025,10.77464]
[1617964749420,52.59,58539.9,286.3,0.64426,0.00025,10.76717]
[1617964754467,52.6,58539.04,286.3,0.64401,0.00025,10.76969]
[1617964759513,52.62,58537.66,286.3,0.64363,0.00025,10.77349]
[1617964759538,52.62,58537.66,286.3,0.64363,0.00025,10.77349]
[1617964765555,52.64,58537.73,286.3,0.6436,0.00025,10.77382]
[1617964767776,52.65,58537.54,286.3,0.64354,0.00025,10.77446]
[1617964773612,52.67,58535.49,286.3,0.64304,0.00025,10.77517]
[1617964783681,52.7,58530.92,286.3,0.64183,0.00025,10.78707]
[1617964785981,52.71,58530.86,286.3,0.6418,0.00025,10.78741]
[1617964791736,52.74,58534.87,286.3,0.64272,0.00024,10.77841]
[1617964796770,52.75,58534.99,286.3,0.64271,0.00024,10.77854]
[1617964799889,52.76,58533.2,286.3,0.64225,0.00024,10.7831]
[1617964805833,52.78,58535.88,286.3,0.64286,0.00024,10.77717]
[1617964807892,52.79,58537.35,286.3,0.6432,0.00024,10.7738]
[1617964813889,52.8,58541.99,286.3,0.6443,0.00024,10.76299]
[1617964814735,52.8,58541.99,286.3,0.6443,0.00024,10.76299]
[1617964817097,52.81,58539.23,286.3,0.6436,0.00024,10.76988]
[1617964822954,52.83,58541.37,286.3,0.64408,0.00024,10.76514]
[1617964826859,52.84,58540.68,286.3,0.6439,0.00024,10.76703]
[1617964830517,52.85,58536.86,286.3,0.64293,0.00024,10.77654]
[1617964831031,52.85,58537.92,286.3,0.64324,0.00024,10.76932]
[1617964837052,52.87,58536.7,286.3,0.64289,0.00024,10.77271]
[1617964838757,52.87,58536.3,286.3,0.64279,0.00024,10.77375]
[1617964844102,52.89,58535.47,286.3,0.64254,0.00024,10.77622]
[1617964849132,52.91,58534.6,286.3,0.64229,0.00024,10.77868]
[1617964853126,52.92,58537.5,286.3,0.64298,0.00024,10.77198]
[1617964854781,52.92,58530.19,286.3,0.64118,0.00024,10.78955]
[1617964860213,52.94,58534.03,286.3,0.64207,0.00024,10.7809]
[1617964865246,52.96,58534.76,286.3,0.64221,0.00024,10.77953]
[1617964868043,52.96,58534.91,286.3,0.64224,0.00024,10.77932]
[1617964874519,52.98,58535.08,286.3,0.64223,0.00024,10.77946]
[1617964880349,53.0,58535.26,286.3,0.64223,0.00024,10.77946]
[1617964890450,53.03,58533.06,286.3,0.64162,0.00024,10.78542]
[1617964891448,53.03,58530.48,286.3,0.64103,0.00024,10.78687]
[1617964891773,53.03,58530.48,286.3,0.64103,0.00024,10.78687]
[1617964906534,53.1,58508.74,286.3,0.63556,0.00025,10.83874]
[1617964906963,53.1,58508.74,286.3,0.63556,0.00025,10.83874]
[1617964913569,53.13,58509.43,286.3,0.63567,0.00025,10.83779]
[1617964916215,53.14,58509.82,286.3,0.63574,0.00024,10.83721]
[1617964917204,53.14,58510.02,286.3,0.63578,0.00024,10.83685]
[1617964932794,53.21,58508.39,286.3,0.63522,0.00024,10.84211]
[1617964937828,53.24,58509.62,286.3,0.63547,0.00024,10.83981]
[1617964942864,53.26,58508.99,286.3,0.63526,0.00024,10.84179]
[1617964947900,53.28,58508.67,286.3,0.63514,0.00024,10.84299]
[1617964953611,53.3,58508.16,286.3,0.63501,0.00024,10.8399]
[1617964958974,53.33,58508.2,286.3,0.63496,0.00024,10.84037]
[1617964964011,53.35,58508.68,286.3,0.63504,0.00024,10.83974]
[1617964969043,53.37,58508.49,286.3,0.63494,0.00024,10.84063]
[1617964979116,53.41,58503.26,286.3,0.63357,0.00024,10.85321]
[1617964981881,53.42,58503.43,286.3,0.6336,0.00024,10.85303]
[1617964981945,53.42,58503.43,286.3,0.6336,0.00024,10.85303]
[1617964982984,53.42,58502.93,286.3,0.63346,0.00024,10.85423]
[1617964993197,53.36,58493.04,286.3,0.63117,0.00025,10.87471]
[1617964998254,53.33,58489.64,286.3,0.63042,0.00025,10.88135]
[1617965001947,53.31,58489.94,286.3,0.63053,0.00025,10.88031]
[1617965002021,53.31,58489.94,286.3,0.63053,0.00025,10.88031]
[1617965007316,53.27,58485.1,286.3,0.62942,0.00025,10.89004]
[1617965012353,53.24,58485.12,286.3,0.62953,0.00025,10.88471]
[1617965017390,53.21,58484.81,286.3,0.62952,0.00025,10.88475]
[1617965022611,53.18,58477.18,286.3,0.62771,0.00025,10.90052]
[1617965028461,53.15,58475.25,286.3,0.62731,0.00025,10.9039]
[1617965033497,53.12,58475.79,286.3,0.6275,0.00025,10.90215]
[1617965037905,53.09,58475.99,286.3,0.6276,0.00025,10.90126]
[1617965038041,53.09,58475.99,286.3,0.6276,0.00025,10.90126]
[1617965038567,53.09,58476.0,286.3,0.62762,0.00025,10.90112]
[1617965039576,53.08,58476.18,286.3,0.62768,0.00025,10.9006]
[1617965051625,53.01,58480.49,286.3,0.6289,0.00025,10.8899]
[1617965056661,52.98,58479.77,286.3,0.62878,0.00025,10.89084]
[1617965061697,52.95,58478.9,286.3,0.62863,0.00025,10.8921]
[1617965066733,52.92,58478.92,286.3,0.6287,0.00025,10.89146]
[1617965076801,52.86,58481.69,286.3,0.62956,0.00025,10.87952]
[1617965081835,52.83,58483.97,286.3,0.63019,0.00025,10.87392]
[1617965083497,52.82,58484.37,286.3,0.63031,0.00025,10.87291]
[1617965086305,52.81,58500.29,286.3,0.63427,0.00025,10.83729]
[1617965086363,52.81,58500.29,286.3,0.63427,0.00025,10.83729]
[1617965090518,52.82,58508.39,286.3,0.63626,0.00025,10.81893]
[1617965090594,52.82,58508.39,286.3,0.63626,0.00025,10.81893]
[1617965092308,52.82,58512.64,286.3,0.6373,0.00025,10.80927]
[1617965097949,52.83,58517.31,286.3,0.63842,0.00025,10.79874]
[1617965101984,52.84,58518.35,286.3,0.63866,0.00025,10.7965]
[1617965104950,52.85,58511.9,286.3,0.63706,0.00025,10.81154]
[1617965105022,52.85,58511.22,286.3,0.63689,0.00025,10.81315]
[1617965105693,52.85,58511.22,286.3,0.63689,0.00025,10.81315]
[1617965106179,52.85,58500.49,286.3,0.63424,0.00025,10.83767]
[1617965112045,52.87,58501.09,286.3,0.63434,0.00025,10.8367]
[1617965113735,52.87,58502.27,286.3,0.63463,0.00025,10.83411]
[1617965114831,52.87,58500.97,286.3,0.6343,0.00025,10.8371]
[1617965116179,52.88,58502.45,286.3,0.63466,0.00025,10.83388]
[1617965122118,52.9,58503.58,286.3,0.63489,0.00025,10.83178]
[1617965125404,52.91,58502.52,286.3,0.63461,0.00025,10.83437]
[1617965126501,52.91,58501.2,286.3,0.63427,0.00025,10.83742]
[1617965130793,52.89,58495.56,286.3,0.63294,0.00025,10.84954]
[1617965135841,52.86,58489.9,286.3,0.63165,0.00025,10.85675]
[1617965149926,52.77,58482.23,286.3,0.62993,0.00025,10.87185]
[1617965155347,52.74,58482.06,286.3,0.62995,0.00025,10.8716]
[1617965160380,52.72,58482.56,286.3,0.63013,0.00025,10.86997]
[1617965165422,52.69,58481.45,286.3,0.62991,0.00025,10.87188]
[1617965170459,52.67,58480.76,286.3,0.62979,0.00025,10.87292]
[1617965175495,52.65,58481.25,286.3,0.62997,0.00025,10.87134]
[1617965179580,52.63,58475.87,286.3,0.62866,0.00025,10.88271]
[1617965179622,52.63,58475.87,286.3,0.62866,0.00025,10.88271]
[1617965185564,52.6,58478.26,286.3,0.62931,0.00025,10.877]
[1617965190600,52.59,58473.22,286.3,0.6281,0.00025,10.88758]
[1617965195633,52.57,58471.68,286.3,0.62779,0.00025,10.88588]
[1617965200669,52.55,58469.46,286.3,0.62727,0.00025,10.89034]
[1617965205702,52.54,58466.87,286.3,0.62665,0.00025,10.89561]
[1617965210740,52.52,58468.36,286.3,0.62706,0.00025,10.89212]
[1617965215773,52.51,58467.76,286.3,0.62694,0.00025,10.89313]
[1617965220807,52.5,58466.67,286.3,0.62669,0.00025,10.89518]
[1617965225844,52.48,58466.84,286.3,0.62677,0.00025,10.89455]
[1617965230962,52.47,58464.45,286.3,0.62619,0.00025,10.89943]
[1617965235999,52.46,58467.27,286.3,0.62693,0.00025,10.89312]
[1617965240523,52.45,58468.12,286.3,0.62716,0.00025,10.89109]
[1617965252110,52.39,58489.84,286.3,0.63277,0.00025,10.83736]
[1617965255751,52.38,58491.24,286.3,0.63315,0.00025,10.83386]
[1617965275759,52.31,58501.1,286.3,0.63577,0.00025,10.80974]
[1617965293971,52.23,58471.29,286.3,0.62848,0.00025,10.87504]
[1617965300023,52.21,58458.59,286.3,0.62531,0.00025,10.90223]
[1617965300355,52.21,58458.59,286.3,0.62531,0.00025,10.90223]
[1617965306491,52.17,58456.84,286.3,0.62495,0.00025,10.90513]
[1617965311525,52.14,58458.49,286.3,0.62548,0.00025,10.89633]
[1617965316568,52.11,58457.82,286.3,0.62537,0.00025,10.89719]
[1617965321602,52.08,58460.57,286.3,0.62613,0.00025,10.8907]
[1617965326636,52.05,58459.68,286.3,0.62597,0.00025,10.89202]
[1617965331670,52.02,58464.41,286.3,0.62723,0.00025,10.88117]
[1617965336703,51.99,58462.9,286.3,0.62692,0.00025,10.88385]
[1617965338691,51.99,58462.87,286.3,0.62692,0.00025,10.88379]
[1617965339744,51.97,58462.54,286.3,0.62687,0.00025,10.88426]
[1617965343319,51.96,58462.27,286.3,0.62683,0.00025,10.8845]
[1617965353827,51.89,58479.84,286.3,0.63143,0.00025,10.84424]
[1617965358860,51.86,58480.41,286.3,0.63164,0.00025,10.8423]
[1617965363904,51.83,58477.77,286.3,0.63104,0.00025,10.8476]
[1617965368932,51.8,58477.64,286.3,0.63107,0.00025,10.84725]
[1617965379000,51.74,58468.71,286.3,0.62899,0.00025,10.86122]
[1617965384034,51.71,58471.16,286.3,0.62968,0.00025,10.85513]
[1617965384805,51.71,58471.16,286.3,0.62968,0.00025,10.85513]
[1617965402213,51.6,58460.41,286.3,0.62718,0.00026,10.87667]
[1617965411857,51.55,58490.71,286.3,0.635,0.00025,10.80703]
[1617965411909,51.55,58490.71,286.3,0.635,0.00025,10.80703]
[1617965432372,51.48,58488.03,286.3,0.63454,0.00025,10.8068]
[1617965437409,51.46,58490.02,286.3,0.63509,0.00025,10.8018]
[1617965442443,51.44,58492.34,286.3,0.63572,0.00025,10.79592]
[1617965452518,51.41,58497.05,286.3,0.637,0.00025,10.78394]
[1617965457178,51.4,58497.99,286.3,0.63726,0.00025,10.78149]
[1617965463591,51.41,58505.37,286.3,0.63909,0.00025,10.76424]
[1617965468628,51.43,58507.45,286.3,0.63958,0.00025,10.75959]
[1617965470976,51.44,58507.42,286.3,0.63956,0.00025,10.75982]
[1617965481726,51.47,58502.46,286.3,0.63822,0.00025,10.77258]
[1617965486766,51.49,58502.23,286.3,0.63812,0.00025,10.77353]
[1617965487825,51.49,58503.23,286.3,0.63837,0.00025,10.77122]
[1617965490270,51.49,58505.89,286.3,0.63904,0.00025,10.7649]
[1617965500861,51.54,58506.22,286.3,0.63905,0.00025,10.76059]
[1617965505908,51.56,58505.39,286.3,0.6388,0.00025,10.76301]
[1617965510936,51.57,58505.07,286.3,0.63868,0.00025,10.76412]
[1617965515968,51.59,58505.73,286.3,0.63882,0.00025,10.76288]
[1617965525685,51.61,58509.93,286.3,0.63982,0.00025,10.7534]
[1617965531075,51.63,58511.36,286.3,0.64014,0.00025,10.75032]
[1617965536110,51.64,58516.31,286.3,0.64136,0.00025,10.7386]
[1617965545135,51.65,58535.03,286.3,0.64603,0.00025,10.69257]
[1617965555245,51.66,58542.45,286.3,0.64793,0.00025,10.66912]
[1617965560279,51.66,58543.81,286.3,0.64827,0.00025,10.66569]
[1617965591495,51.65,58550.26,286.3,0.6499,0.00025,10.64892]
[1617965596531,51.65,58550.72,286.3,0.65001,0.00025,10.6477]
[1617965601567,51.65,58552.79,286.3,0.65054,0.00025,10.6423]
[1617965611636,51.64,58548.78,286.3,0.6496,0.00025,10.64773]
[1617965616671,51.64,58549.27,286.3,0.64972,0.00025,10.64645]
[1617965621706,51.64,58548.99,286.3,0.64965,0.00025,10.64717]
[1617965626738,51.64,58549.26,286.3,0.64973,0.00025,10.64644]
[1617965631774,51.64,58549.18,286.3,0.64971,0.00025,10.64663]
[1617965637611,51.64,58549.35,286.3,0.64975,0.00025,10.64616]
[1617965655126,51.63,58548.51,286.3,0.64955,0.00025,10.64824]
[1617965660158,51.63,58553.13,286.3,0.65071,0.00025,10.63625]
[1617965670230,51.63,58554.49,286.3,0.65106,0.00025,10.63259]
[1617965675265,51.63,58551.56,286.3,0.65039,0.00025,10.63533]
[1617965682312,51.62,58550.59,286.3,0.65015,0.00025,10.63781]
[1617965687348,51.62,58550.54,286.3,0.65014,0.00025,10.63791]
[1617965692384,51.62,58550.91,286.3,0.65023,0.00025,10.63692]
[1617965697419,51.62,58549.61,286.3,0.64991,0.00025,10.64027]
[1617965702455,51.62,58550.15,286.3,0.65005,0.00025,10.63884]
[1617965707490,51.62,58548.97,286.3,0.64975,0.00025,10.64188]
[1617965712523,51.62,58549.02,286.3,0.64977,0.00025,10.64173]
[1617965717562,51.62,58550.93,286.3,0.65025,0.00025,10.63678]
[1617965723600,51.62,58551.37,286.3,0.65036,0.00025,10.63562]
[1617965728638,51.62,58555.29,286.3,0.65134,0.00025,10.62539]
[1617965738706,51.61,58564.15,286.3,0.65362,0.00025,10.59712]
[1617965745611,51.6,58564.05,286.3,0.65361,0.00025,10.59719]
[1617965746992,51.6,58564.0,286.3,0.65361,0.00025,10.59725]
[1617965756263,51.59,58569.32,286.3,0.65495,0.00025,10.58293]
[1617965756314,51.59,58569.32,286.3,0.65495,0.00025,10.58293]
[1617965762876,51.6,58581.87,286.3,0.65805,0.00025,10.54931]
[1617965765166,51.6,58584.25,286.3,0.65864,0.00025,10.54284]
[1617965770615,51.6,58584.48,286.2,0.65869,0.00025,10.54226]
[1617965770688,51.6,58584.48,286.2,0.65869,0.00025,10.54226]
[1617965780740,51.6,58589.1,286.2,0.65984,0.00025,10.52957]
[1617965786050,51.6,58592.6,286.2,0.66071,0.00025,10.51987]
[1617965796120,51.57,58590.04,286.2,0.6602,0.00025,10.5212]
[1617965801156,51.57,58588.95,286.2,0.65995,0.00025,10.52403]
[1617965806194,51.57,58589.81,286.2,0.66016,0.00025,10.52166]
[1617965808333,51.57,58589.88,286.2,0.66018,0.00025,10.52146]
[1617965808353,51.57,58589.88,286.2,0.66018,0.00025,10.52146]
[1617965809331,51.57,58589.89,286.2,0.66018,0.00025,10.52149]
[1617965815258,51.57,58589.93,286.2,0.66019,0.00025,10.52139]
[1617965820293,51.57,58590.1,286.2,0.66023,0.00025,10.52089]
[1617965825328,51.57,58588.56,286.2,0.65985,0.00025,10.52513]
[1617965830363,51.57,58587.62,286.2,0.65962,0.00025,10.52772]
[1617965835400,51.57,58582.56,286.2,0.65836,0.00025,10.54158]
[1617965840435,51.57,58589.52,286.2,0.66008,0.00025,10.52257]
[1617965845468,51.57,58581.93,286.2,0.6582,0.00025,10.54339]
[1617965850505,51.57,58581.55,286.2,0.6581,0.00025,10.5445]
[1617965855539,51.58,58579.25,286.2,0.65757,0.00025,10.54603]
[1617965855940,51.58,58579.25,286.2,0.65757,0.00025,10.54603]
[1617965856282,51.58,58579.25,286.2,0.65757,0.00025,10.54603]
[1617965857258,51.58,58578.74,286.2,0.65745,0.00025,10.54742]
[1617965857878,51.58,58568.95,286.2,0.65501,0.00025,10.57378]
[1617965863218,51.58,58587.16,286.2,0.65952,0.00025,10.52466]
[1617965864776,51.58,58594.3,286.2,0.66128,0.00025,10.50497]
[1617965865448,51.58,58594.3,286.2,0.66128,0.00025,10.50497]
[1617965870645,51.58,58600.01,286.2,0.6627,0.00025,10.48896]
[1617965873817,51.58,58600.8,286.2,0.6629,0.00025,10.48666]
[1617965875092,51.58,58606.64,286.2,0.66434,0.00025,10.47032]
[1617965875419,51.58,58606.64,286.2,0.66434,0.00025,10.47032]
[1617965876176,51.58,58629.94,286.2,0.67005,0.00024,10.40358]
[1617965876424,51.58,58629.94,286.2,0.67005,0.00024,10.40358]
[1617965881728,51.58,58629.29,286.2,0.66989,0.00024,10.40544]
[1617965891802,51.58,58627.82,286.2,0.66954,0.00024,10.40967]
[1617965896837,51.58,58624.01,286.2,0.6686,0.00024,10.42069]
[1617965901523,51.58,58641.86,286.2,0.67297,0.00024,10.36845]
[1617965901993,51.57,58642.12,286.2,0.67303,0.00024,10.36765]
[1617965904785,51.57,58644.45,286.2,0.67361,0.00024,10.36059]
[1617965909928,51.56,58650.08,286.2,0.67501,0.00024,10.34346]
[1617965914962,51.55,58654.27,286.2,0.67611,0.00024,10.32562]
[1617965920001,51.54,58654.64,286.2,0.67623,0.00024,10.32414]
[1617965925031,51.53,58654.5,286.2,0.67623,0.00024,10.3242]
[1617965930066,51.52,58654.59,286.2,0.67628,0.00024,10.32353]
[1617965931351,51.52,58654.97,286.2,0.67637,0.00024,10.32233]
[1617965931359,51.52,58654.97,286.2,0.67637,0.00024,10.32233]
[1617965932466,51.52,58655.84,286.2,0.67659,0.00024,10.31962]
[1617965932554,51.52,58655.84,286.2,0.67659,0.00024,10.31962]
[1617965933464,51.52,58656.75,286.2,0.67682,0.00024,10.3168]
[1617965933469,51.52,58656.75,286.2,0.67682,0.00024,10.3168]
[1617965936191,51.51,58650.36,286.2,0.67528,0.00024,10.33582]
[1617965936495,51.51,58650.36,286.2,0.67528,0.00024,10.33582]
[1617965936531,51.51,58650.36,286.2,0.67528,0.00024,10.33582]
[1617965936725,51.51,58650.36,286.2,0.67528,0.00024,10.33582]
[1617965947190,51.52,58666.74,286.2,0.67924,0.00024,10.28634]
[1617965952225,51.52,58667.3,286.2,0.67938,0.00024,10.28459]
[1617965957258,51.52,58665.38,286.2,0.67892,0.00024,10.29045]
[1617965962291,51.52,58668.28,286.2,0.67962,0.00024,10.28158]
[1617965965776,51.51,58672.84,286.2,0.68072,0.00024,10.26751]
[1617965966526,51.52,58681.15,286.2,0.68272,0.00024,10.24187]
[1617965966529,51.52,58681.15,286.2,0.68272,0.00024,10.24187]
[1617965968058,51.52,58684.44,286.2,0.68351,0.00024,10.23167]
[1617965983446,51.52,58698.22,286.2,0.68686,0.00024,10.1835]
[1617965993516,51.52,58702.39,286.2,0.68785,0.00024,10.17029]
[1617965998555,51.52,58703.63,286.2,0.68815,0.00024,10.16631]
[1617966003152,51.52,58703.45,286.2,0.68811,0.00024,10.16687]
[1617966003497,51.52,58703.45,286.2,0.68811,0.00024,10.16687]
[1617966004033,51.52,58705.28,286.2,0.68855,0.00024,10.16099]
[1617966004139,51.52,58705.28,286.2,0.68855,0.00024,10.16099]
[1617966004325,51.52,58705.28,286.2,0.68855,0.00024,10.16099]
[1617966014666,51.56,58722.96,286.2,0.69262,0.00024,10.1058]
[1617966018644,51.58,58721.71,286.2,0.69228,0.00024,10.11056]
[1617966028764,51.61,58724.51,286.2,0.69283,0.00024,10.10305]
[1617966031924,51.62,58734.5,286.2,0.69523,0.00024,10.06574]
[1617966037825,51.64,58736.12,286.2,0.69556,0.00024,10.06116]
[1617966039509,51.64,58735.54,286.2,0.69542,0.00024,10.06319]
[1617966039875,51.64,58738.24,286.2,0.69605,0.00024,10.05439]
[1617966042679,51.65,58746.27,286.2,0.69792,0.00023,10.02805]
[1617966047083,51.65,58753.09,286.2,0.6995,0.00023,10.00556]
[1617966047492,51.65,58753.09,286.2,0.6995,0.00023,10.00556]
[1617966051473,51.66,58752.16,286.2,0.69926,0.00023,10.00893]
[1617966051874,51.66,58740.02,286.2,0.69641,0.00024,10.04938]
[1617966053385,51.66,58737.14,286.2,0.69572,0.00024,10.059]
[1617966058972,51.68,58728.31,286.2,0.69359,0.00024,10.08865]
[1617966065041,51.69,58723.93,286.2,0.6925,0.00024,10.10378]
[1617966065276,51.69,58723.93,286.2,0.6925,0.00024,10.10378]
[1617966066833,51.7,58718.5,286.2,0.69119,0.00024,10.12169]
[1617966074597,51.73,58700.15,286.2,0.68673,0.00024,10.18166]
[1617966080151,51.74,58690.79,286.2,0.68447,0.00024,10.21143]
[1617966080183,51.74,58690.79,286.2,0.68447,0.00024,10.21143]
[1617966080449,51.74,58690.79,286.2,0.68447,0.00024,10.21143]
[1617966081730,51.74,58681.0,286.2,0.68212,0.00024,10.2419]
[1617966081877,51.74,58681.0,286.2,0.68212,0.00024,10.2419]
[1617966082380,51.74,58674.73,286.2,0.68061,0.00024,10.26124]
[1617966082469,51.74,58674.73,286.2,0.68061,0.00024,10.26124]
[1617966082759,51.74,58674.73,286.2,0.68061,0.00024,10.26124]
[1617966082802,51.74,58674.73,286.2,0.68061,0.00024,10.26124]
[1617966083219,51.74,58657.21,286.2,0.67639,0.00024,10.31434]
[1617966084557,51.74,58651.28,286.2,0.67495,0.00024,10.3321]
[1617966084676,51.74,58651.28,286.2,0.67495,0.00024,10.3321]
[1617966085084,51.74,58651.28,286.2,0.67495,0.00024,10.3321]
[1617966086750,51.75,58683.28,286.2,0.68265,0.00024,10.23508]
[1617966087784,51.75,58686.0,286.2,0.6833,0.00024,10.22668]
[1617966088402,51.75,58687.08,286.2,0.68355,0.00024,10.22336]
[1617966089601,51.75,58677.63,286.2,0.68129,0.00024,10.25262]
[1617966100558,51.77,58669.1,286.2,0.67923,0.00024,10.27473]
[1617966102270,51.77,58669.08,286.2,0.67922,0.00024,10.27487]
[1617966102577,51.77,58660.15,286.2,0.67706,0.00024,10.30196]
[1617966112709,51.81,58639.96,286.2,0.67206,0.00024,10.36332]
[1617966116244,51.82,58634.65,286.2,0.67074,0.00024,10.37921]
[1617966117821,51.82,58628.07,286.2,0.66912,0.00024,10.39841]
[1617966119446,51.83,58621.95,286.2,0.66762,0.00024,10.41613]
[1617966127249,51.81,58626.22,286.2,0.6687,0.00024,10.40336]
[1617966127382,51.81,58626.22,286.2,0.6687,0.00024,10.40336]
[1617966129693,51.83,58643.41,286.2,0.67284,0.00024,10.35386]
[1617966129826,51.83,58643.41,286.2,0.67284,0.00024,10.35386]
[1617966129920,51.83,58643.41,286.2,0.67284,0.00024,10.35386]
[1617966140542,51.87,58638.08,286.2,0.67143,0.00024,10.37102]
[1617966150611,51.91,58638.02,286.2,0.67129,0.00024,10.37275]
[1617966155655,51.93,58640.87,286.2,0.67199,0.00024,10.36029]
[1617966160692,51.95,58639.72,286.2,0.67165,0.00024,10.36434]
[1617966165725,51.97,58642.04,286.2,0.67216,0.00024,10.35827]
[1617966175796,52.0,58647.31,286.2,0.67334,0.00024,10.34407]
[1617966180832,52.02,58643.78,286.2,0.67244,0.00024,10.35505]
[1617966190903,52.05,58639.36,286.2,0.67126,0.00024,10.36921]
[1617966195939,52.07,58640.88,286.2,0.67158,0.00024,10.36546]
[1617966200976,52.09,58641.38,286.2,0.67165,0.00024,10.36463]
[1617966206013,52.1,58641.66,286.2,0.67167,0.00024,10.36443]
[1617966216079,52.14,58637.54,286.2,0.67063,0.00024,10.37279]
[1617966231186,52.2,58634.61,286.2,0.66976,0.00024,10.38332]
[1617966236219,52.22,58633.97,286.2,0.66955,0.00024,10.38584]
[1617966240408,52.23,58631.98,286.2,0.66902,0.00024,10.39207]
[1617966244235,52.25,58633.55,286.2,0.66936,0.00024,10.38811]
[1617966249315,52.22,58631.03,286.2,0.66882,0.00024,10.39439]
[1617966250354,52.22,58630.42,286.2,0.66869,0.00024,10.396]
[1617966255242,52.2,58617.57,286.2,0.6656,0.00024,10.43188]
[1617966265223,52.18,58600.88,286.2,0.66159,0.00024,10.47744]
[1617966265249,52.18,58600.88,286.2,0.66159,0.00024,10.47744]
[1617966270461,52.17,58600.52,286.2,0.66153,0.00024,10.47809]
[1617966275496,52.16,58600.07,286.2,0.66151,0.00024,10.47417]
[1617966294200,52.14,58586.78,286.2,0.6583,0.00025,10.50961]
[1617966294225,52.14,58586.78,286.2,0.6583,0.00025,10.50961]
[1617966295210,52.14,58584.71,286.2,0.65779,0.00025,10.51514]
[1617966296145,52.14,58569.54,286.2,0.65405,0.00025,10.55539]
[1617966312018,52.13,58589.82,286.2,0.65908,0.00025,10.50098]
[1617966313044,52.12,58575.6,286.2,0.65559,0.00025,10.53901]
[1617966313369,52.12,58575.6,286.2,0.65559,0.00025,10.53901]
[1617966320640,52.13,58572.57,286.2,0.65483,0.00025,10.54707]
[1617966321281,52.13,58570.47,286.2,0.65431,0.00025,10.55261]
[1617966330311,52.13,58561.28,286.2,0.65202,0.00025,10.57678]
[1617966334898,52.13,58567.16,286.2,0.65354,0.00025,10.55652]
[1617966334911,52.13,58567.16,286.2,0.65354,0.00025,10.55652]
[1617966339023,52.13,58573.91,286.2,0.65521,0.00025,10.53886]
[1617966343387,52.13,58571.39,286.2,0.65458,0.00025,10.54553]
[1617966348620,52.14,58574.8,286.2,0.65541,0.00025,10.53664]
[1617966362846,52.14,58574.4,286.2,0.65531,0.00025,10.53779]
[1617966366014,52.14,58589.97,286.2,0.65915,0.00025,10.49609]
[1617966376210,52.13,58592.68,286.2,0.65984,0.00025,10.48844]
[1617966381244,52.12,58592.05,286.2,0.6597,0.00025,10.49001]
[1617966386281,52.12,58596.49,286.2,0.6608,0.00025,10.47775]
[1617966391315,52.11,58595.01,286.2,0.66051,0.00025,10.47672]
[1617966396239,52.11,58595.85,286.2,0.66073,0.00025,10.47429]
[1617966401385,52.1,58598.18,286.2,0.66132,0.00025,10.46767]
[1617966406420,52.09,58608.15,286.2,0.66379,0.00024,10.43987]
[1617966422531,52.06,58610.62,286.2,0.66449,0.00024,10.4318]
[1617966427567,52.05,58610.48,286.2,0.66448,0.00024,10.43184]
[1617966432606,52.04,58610.37,286.2,0.66448,0.00024,10.4318]
[1617966437640,52.03,58608.85,286.2,0.66414,0.00024,10.43571]
[1617966447707,52.01,58611.29,286.2,0.66479,0.00024,10.42824]
[1617966450813,52.0,58611.16,286.2,0.66478,0.00024,10.4284]
[1617966451064,52.0,58611.16,286.2,0.66478,0.00024,10.4284]
[1617966451107,52.0,58611.16,286.2,0.66478,0.00024,10.4284]
[1617966461807,52.0,58616.14,286.2,0.66606,0.00024,10.40947]
[1617966466839,51.99,58618.76,286.2,0.66673,0.00024,10.40163]
[1617966489203,51.98,58621.51,286.2,0.66744,0.00024,10.39337]
[1617966491041,51.98,58618.37,286.2,0.66667,0.00024,10.40229]
[1617966492368,51.98,58612.47,286.2,0.66523,0.00024,10.41897]
[1617966493295,51.98,58612.32,286.2,0.66519,0.00024,10.41941]
[1617966504918,51.98,58621.67,286.2,0.66747,0.00024,10.39303]
[1617966505184,51.98,58621.67,286.2,0.66747,0.00024,10.39303]
[1617966510223,51.98,58618.29,286.2,0.66664,0.00024,10.40266]
[1617966515259,51.98,58614.51,286.2,0.66577,0.00024,10.40853]
[1617966520294,51.98,58613.31,286.2,0.66547,0.00024,10.41198]
[1617966523741,51.99,58613.96,286.2,0.66562,0.00024,10.41022]
[1617966528045,51.99,58617.98,286.2,0.6666,0.00024,10.3989]
[1617966543458,52.0,58600.35,286.2,0.66224,0.00025,10.44873]
[1617966548490,52.01,58597.95,286.2,0.66163,0.00025,10.45562]
[1617966553523,52.02,58598.5,286.2,0.66174,0.00025,10.45437]
[1617966558561,52.03,58601.44,286.2,0.66244,0.00025,10.44652]
[1617966562061,52.03,58603.85,286.2,0.66303,0.00025,10.43994]
[1617966563055,52.03,58603.79,286.2,0.66301,0.00025,10.44015]
[1617966566360,52.03,58604.71,286.2,0.66323,0.00025,10.43768]
[1617966576686,52.04,58609.55,286.2,0.66444,0.00025,10.41973]
[1617966577444,52.04,58609.55,286.2,0.66444,0.00025,10.41973]
[1617966582731,52.05,58626.2,286.2,0.6685,0.00024,10.37267]
[1617966587766,52.04,58628.05,286.2,0.66896,0.00024,10.36729]
[1617966592801,52.04,58632.06,286.2,0.66995,0.00024,10.35564]
[1617966597835,52.04,58635.6,286.2,0.6708,0.00024,10.34546]
[1617966599598,52.04,58636.11,286.2,0.67092,0.00024,10.34403]
[1617966599713,52.04,58636.11,286.2,0.67092,0.00024,10.34403]
[1617966601401,52.05,58638.61,286.2,0.67152,0.00024,10.33689]
[1617966603342,52.05,58639.59,286.2,0.67175,0.00024,10.33413]
[1617966608913,52.04,58637.15,286.2,0.67118,0.00024,10.34092]
[1617966613948,52.04,58633.82,286.2,0.67039,0.00024,10.35039]
[1617966618985,52.03,58634.57,286.2,0.67058,0.00024,10.34808]
[1617966624016,52.03,58636.35,286.2,0.67103,0.00024,10.34273]
[1617966629053,52.02,58640.97,286.2,0.67217,0.00024,10.32908]
[1617966634090,52.01,58643.35,286.2,0.67283,0.00024,10.31692]
[1617966639139,52.01,58641.21,286.2,0.67234,0.00024,10.32288]
[1617966644175,52.0,58641.86,286.2,0.67251,0.00024,10.32072]
[1617966649208,51.99,58642.54,286.2,0.6727,0.00024,10.31845]
[1617966654243,51.98,58644.88,286.2,0.67329,0.00024,10.31132]
[1617966660284,51.97,58646.72,286.2,0.67376,0.00024,10.30553]
[1617966665320,51.97,58647.34,286.2,0.67394,0.00024,10.30338]
[1617966670356,51.96,58647.76,286.2,0.67407,0.00024,10.30181]
[1617966675390,51.95,58647.92,286.2,0.67413,0.00024,10.301]
[1617966680425,51.94,58647.91,286.2,0.67415,0.00024,10.30071]
[1617966685458,51.93,58644.92,286.2,0.67345,0.00024,10.30921]
[1617966690494,51.92,58642.5,286.2,0.67289,0.00024,10.31607]
[1617966695531,51.92,58637.18,286.2,0.67167,0.00024,10.32654]
[1617966700562,51.91,58637.02,286.2,0.67164,0.00024,10.32683]
[1617966705601,51.91,58646.69,286.2,0.67401,0.00024,10.29823]
[1617966710635,51.9,58646.19,286.2,0.67391,0.00024,10.29942]
[1617966715671,51.89,58647.85,286.2,0.67434,0.00024,10.29422]
[1617966720705,51.89,58646.84,286.2,0.67411,0.00024,10.29692]
[1617966725741,51.88,58645.58,286.2,0.67383,0.00024,10.30039]
[1617966727468,51.88,58645.49,286.2,0.67381,0.00024,10.3006]
[1617966727719,51.88,58645.49,286.2,0.67381,0.00024,10.3006]
[1617966737851,51.87,58641.31,286.2,0.67283,0.00024,10.31246]
[1617966753611,51.85,58642.06,286.2,0.67312,0.00024,10.3047]
[1617966759611,51.84,58639.55,286.2,0.67253,0.00024,10.31188]
[1617966763575,51.84,58638.1,286.2,0.67218,0.00024,10.316]
[1617966763647,51.84,58638.1,286.2,0.67218,0.00024,10.316]
[1617966776858,51.85,58613.18,286.2,0.66604,0.00025,10.3883]
[1617966780819,51.86,58617.49,286.2,0.66709,0.00025,10.37616]
[1617966781476,51.86,58617.22,286.2,0.66703,0.00025,10.37694]
[1617966787192,51.86,58617.8,286.2,0.66715,0.00025,10.37545]
[1617966790308,51.86,58615.71,286.2,0.66664,0.00025,10.38148]
[1617966796257,51.87,58613.96,286.2,0.66619,0.00025,10.38665]
[1617966801294,51.87,58612.08,286.2,0.66571,0.00025,10.39214]
[1617966806329,51.88,58610.93,286.2,0.66542,0.00025,10.39557]
[1617966808547,51.88,58607.38,286.2,0.66453,0.00025,10.40566]
[1617966814387,51.89,58602.9,286.2,0.66346,0.00025,10.41365]
[1617966819422,51.9,58603.19,286.2,0.66351,0.00025,10.41313]
[1617966824455,51.91,58605.36,286.2,0.66402,0.00025,10.40734]
[1617966829490,51.92,58609.4,286.2,0.665,0.00025,10.39624]
[1617966839560,51.93,58612.43,286.2,0.66571,0.00025,10.38813]
[1617966844595,51.93,58612.46,286.2,0.6657,0.00025,10.3882]
[1617966854666,51.95,58603.82,286.2,0.66353,0.00025,10.41297]
[1617966864368,51.96,58601.49,286.2,0.66292,0.00025,10.41994]
[1617966867835,51.97,58602.08,286.2,0.66305,0.00025,10.41851]
[1617966869963,51.97,58602.94,286.2,0.66325,0.00025,10.41622]
[1617966880850,51.99,58602.08,286.2,0.66305,0.00025,10.41431]
[1617966885881,52.0,58601.25,286.2,0.66282,0.00025,10.41688]
[1617966890921,52.01,58601.87,286.2,0.66295,0.00025,10.41545]
[1617966895952,52.01,58601.04,286.2,0.66272,0.00025,10.41803]
[1617966911060,52.03,58590.15,286.2,0.66,0.00025,10.44838]
[1617966916093,52.03,58591.8,286.2,0.66041,0.00025,10.44383]
[1617966921131,52.02,58595.56,286.2,0.66136,0.00025,10.4333]
[1617966926165,52.01,58597.74,286.2,0.66191,0.00025,10.42717]
[1617966933338,52.02,58623.97,286.2,0.6684,0.00024,10.3487]
[1617966933403,52.02,58623.97,286.2,0.6684,0.00024,10.3487]
[1617966933497,52.02,58623.97,286.2,0.6684,0.00024,10.3487]
[1617966933723,52.02,58623.97,286.2,0.6684,0.00024,10.3487]
[1617966939257,52.02,58627.79,286.2,0.66933,0.00024,10.33776]
[1617966942446,52.02,58629.0,286.2,0.66963,0.00024,10.33422]
[1617966942684,52.02,58629.0,286.2,0.66963,0.00024,10.33422]
[1617966948322,52.02,58628.99,286.2,0.66963,0.00024,10.3342]
[1617966953359,52.01,58632.05,286.2,0.67038,0.00024,10.3253]
[1617966956635,52.01,58632.14,286.2,0.67041,0.00024,10.32498]
[1617966957424,52.01,58633.3,286.2,0.67069,0.00024,10.32161]
[1617966966580,52.01,58631.42,286.2,0.67025,0.00024,10.32688]
[1617966966631,52.01,58631.42,286.2,0.67025,0.00024,10.32688]
[1617966969486,52.01,58631.6,286.2,0.67029,0.00024,10.32632]
[1617966969535,52.01,58631.6,286.2,0.67029,0.00024,10.32632]
[1617966975525,52.0,58630.77,286.2,0.6701,0.00024,10.32864]
[1617966980004,52.0,58631.31,286.2,0.67023,0.00024,10.32703]
[1617966980490,52.0,58631.31,286.2,0.67023,0.00024,10.32703]
[1617966985595,52.0,58631.52,286.2,0.67029,0.00024,10.32632]
[1617966986081,52.0,58631.52,286.2,0.67029,0.00024,10.32632]
[1617966986442,52.0,58631.52,286.2,0.67029,0.00024,10.32632]
[1617967002712,52.0,58622.42,286.2,0.66814,0.00024,10.34746]
[1617967017817,52.01,58607.53,286.2,0.66444,0.00025,10.3901]
[1617967042995,52.04,58608.83,286.2,0.66469,0.00025,10.38737]
[1617967048034,52.04,58608.61,286.2,0.66462,0.00025,10.38816]
[1617967050772,52.05,58607.98,286.2,0.66445,0.00025,10.39006]
[1617967058845,52.06,58589.88,286.2,0.66001,0.00025,10.43559]
[1617967059223,52.06,58592.98,286.2,0.66078,0.00025,10.42705]
[1617967061940,52.05,58591.91,286.2,0.66054,0.00025,10.42981]
[1617967072200,52.03,58594.07,286.2,0.66112,0.00025,10.42327]
[1617967077236,52.03,58596.43,286.2,0.66172,0.00025,10.41665]
[1617967077414,52.03,58596.43,286.2,0.66172,0.00025,10.41665]
[1617967093348,52.01,58595.99,286.2,0.66165,0.00025,10.41732]
[1617967098380,52.01,58600.97,286.2,0.66289,0.00025,10.40346]
[1617967101884,52.01,58601.11,286.2,0.66293,0.00025,10.403]
[1617967107445,52.0,58604.14,286.2,0.66369,0.00025,10.39439]
[1617967119744,52.01,58610.71,286.2,0.66535,0.00025,10.37124]
[1617967123579,52.01,58610.06,286.2,0.66518,0.00025,10.37322]
[1617967123877,52.01,58610.06,286.2,0.66518,0.00025,10.37322]
[1617967127504,52.02,58611.05,286.2,0.66541,0.00025,10.37057]
[1617967128928,52.02,58615.33,286.2,0.66646,0.00025,10.35855]
[1617967139670,52.02,58632.85,286.2,0.67075,0.00024,10.30837]
[1617967149742,52.01,58639.03,286.2,0.67228,0.00024,10.2901]
[1617967154778,52.01,58638.66,286.2,0.6722,0.00024,10.29101]
[1617967159817,52.0,58639.24,286.2,0.67235,0.00024,10.28917]
[1617967164849,52.0,58644.65,286.2,0.67369,0.00024,10.27309]
[1617967169884,51.99,58645.31,286.2,0.67387,0.00024,10.27093]
[1617967174922,51.98,58645.12,286.2,0.6739,0.00024,10.2663]
[1617967179957,51.98,58649.53,286.2,0.67499,0.00024,10.25301]
[1617967184993,51.97,58646.93,286.2,0.67438,0.00024,10.26042]
[1617967191035,51.96,58648.51,286.2,0.67479,0.00024,10.25543]
[1617967196069,51.95,58648.81,286.2,0.67489,0.00024,10.25427]
[1617967201106,51.95,58649.32,286.2,0.67503,0.00024,10.2525]
[1617967206139,51.94,58647.68,286.2,0.67465,0.00024,10.2571]
[1617967211173,51.93,58648.44,286.2,0.67486,0.00024,10.25457]
[1617967216210,51.93,58647.22,286.2,0.67458,0.00024,10.25792]
[1617967221244,51.92,58647.95,286.2,0.67478,0.00024,10.25551]
[1617967226276,51.91,58646.67,286.2,0.67448,0.00024,10.25908]
[1617967231314,51.91,58648.66,286.2,0.67505,0.00024,10.248]
[1617967236351,51.9,58648.71,286.2,0.67508,0.00024,10.24761]
[1617967242390,51.89,58647.53,286.2,0.67481,0.00024,10.25083]
[1617967248434,51.89,58649.81,286.2,0.67539,0.00024,10.24376]
[1617967253469,51.88,58650.1,286.2,0.67548,0.00024,10.24263]
[1617967258504,51.87,58653.41,286.2,0.67631,0.00024,10.23247]
[1617967263537,51.86,58652.06,286.2,0.67601,0.00024,10.23613]
[1617967269486,51.86,58654.61,286.2,0.67665,0.00024,10.22827]
[1617967279649,51.84,58652.15,286.2,0.6761,0.00024,10.23492]
[1617967284686,51.83,58652.64,286.2,0.67625,0.00024,10.23314]
[1617967289720,51.82,58655.26,286.2,0.67691,0.00024,10.22501]
[1617967294757,51.82,58654.05,286.2,0.6767,0.00024,10.22341]
[1617967304826,51.8,58656.37,286.2,0.67731,0.00024,10.21581]
[1617967309861,51.79,58656.84,286.2,0.67745,0.00024,10.21407]
[1617967314628,51.78,58662.56,286.2,0.67886,0.00024,10.19643]
[1617967314655,51.78,58662.56,286.2,0.67886,0.00024,10.19643]
[1617967315236,51.78,58662.56,286.2,0.67886,0.00024,10.19643]
[1617967316577,51.79,58665.16,286.2,0.67949,0.00024,10.18852]
[1617967327991,51.8,58668.15,286.2,0.68018,0.00024,10.17987]
[1617967333065,51.81,58666.12,286.2,0.67965,0.00024,10.18666]
[1617967338098,51.83,58668.12,286.2,0.68009,0.00024,10.18113]
[1617967344138,51.84,58669.75,286.2,0.68043,0.00024,10.1768]
[1617967347866,51.85,58670.31,286.2,0.68054,0.00024,10.17552]
[1617967353206,51.86,58672.7,286.2,0.68114,0.00024,10.16372]
[1617967359248,51.88,58677.3,286.2,0.68221,0.00024,10.1501]
[1617967364281,51.88,58676.76,286.2,0.68208,0.00024,10.15178]
[1617967369316,51.87,58676.15,286.2,0.68194,0.00024,10.15354]
[1617967379383,51.87,58678.08,286.2,0.68243,0.00024,10.14734]
[1617967384422,51.87,58676.27,286.2,0.682,0.00024,10.1528]
[1617967386723,51.86,58679.43,286.2,0.68277,0.00024,10.14297]
[1617967392478,51.87,58685.19,286.2,0.68412,0.00024,10.12554]
[1617967397511,51.88,58685.27,286.2,0.68412,0.00024,10.12559]
[1617967401808,51.89,58686.34,286.2,0.68436,0.00024,10.12251]
[1617967407583,51.9,58680.9,286.2,0.68302,0.00024,10.1398]
[1617967409699,51.9,58680.38,286.2,0.68289,0.00024,10.14155]
[1617967409738,51.9,58680.38,286.2,0.68289,0.00024,10.14155]
[1617967409897,51.9,58680.38,286.2,0.68289,0.00024,10.14155]
[1617967415640,51.9,58677.69,286.2,0.68231,0.00024,10.14483]
[1617967420670,51.89,58677.13,286.2,0.68218,0.00024,10.14639]
[1617967425708,51.89,58671.45,286.2,0.68082,0.00024,10.16374]
[1617967430741,51.89,58673.06,286.2,0.68121,0.00024,10.15876]
[1617967434681,51.89,58671.89,286.2,0.68093,0.00024,10.16231]
[1617967439805,51.89,58669.76,286.2,0.68042,0.00024,10.16882]
[1617967444841,51.89,58669.87,286.2,0.68044,0.00024,10.16846]
[1617967449992,51.89,58672.47,286.2,0.68107,0.00024,10.16048]
[1617967454997,51.89,58673.38,286.2,0.6813,0.00024,10.15766]
[1617967460033,51.89,58677.08,286.2,0.6822,0.00024,10.1462]
[1617967463999,51.89,58676.02,286.2,0.68195,0.00024,10.1494]
[1617967464086,51.88,58675.62,286.2,0.68185,0.00024,10.1506]
[1617967464163,51.88,58675.62,286.2,0.68185,0.00024,10.1506]
[1617967465309,51.89,58679.47,286.2,0.68277,0.00024,10.13883]
[1617967482191,51.91,58696.92,286.2,0.68698,0.00024,10.08012]
[1617967486315,51.91,58699.1,286.2,0.68749,0.00024,10.07335]
[1617967490871,51.91,58700.26,286.2,0.68777,0.00024,10.06977]
[1617967496291,51.91,58702.74,286.2,0.68836,0.00024,10.06196]
[1617967501323,51.91,58704.51,286.2,0.68878,0.00024,10.05637]
[1617967509599,51.91,58703.92,286.2,0.68863,0.00024,10.05829]
[1617967520630,51.92,58685.66,286.2,0.68422,0.00024,10.11611]
[1617967524672,51.93,58685.26,286.2,0.68411,0.00024,10.11761]
[1617967530536,51.94,58684.44,286.2,0.68388,0.00024,10.12055]
[1617967535571,51.94,58686.64,286.2,0.68448,0.00024,10.10872]
[1617967565782,51.96,58696.02,286.2,0.68665,0.00024,10.0804]
[1617967570818,51.96,58696.92,286.2,0.68686,0.00024,10.07771]
[1617967580887,51.97,58694.92,286.2,0.68636,0.00024,10.08422]
[1617967585929,51.97,58691.68,286.2,0.68557,0.00024,10.09454]
[1617967590959,51.98,58691.34,286.2,0.68548,0.00024,10.09578]
[1617967595994,51.98,58689.06,286.2,0.68498,0.00024,10.09815]
[1617967601033,51.99,58689.09,286.2,0.68497,0.00024,10.09828]
[1617967607074,51.99,58695.85,286.2,0.68658,0.00024,10.07734]
[1617967612108,52.0,58694.83,286.2,0.68632,0.00024,10.0807]
[1617967617145,52.0,58695.37,286.2,0.68644,0.00024,10.07914]
[1617967622177,52.0,58697.4,286.2,0.68692,0.00024,10.07289]
[1617967627214,52.01,58698.58,286.2,0.68719,0.00024,10.06925]
[1617967632262,52.01,58701.02,286.2,0.68777,0.00024,10.06165]
[1617967637296,52.0,58705.97,286.2,0.68897,0.00024,10.04581]
[1617967642331,51.99,58705.11,286.2,0.68881,0.00024,10.04792]
[1617967648356,51.98,58705.93,286.2,0.68905,0.00024,10.0447]
[1617967650558,51.97,58713.37,286.2,0.69085,0.00024,10.02052]
[1617967650623,51.97,58713.37,286.2,0.69085,0.00024,10.02052]
[1617967651427,51.96,58714.83,286.2,0.69128,0.00024,10.01068]
[1617967657438,51.94,58714.49,286.2,0.69126,0.00024,10.01086]
[1617967662473,51.93,58715.89,286.2,0.69165,0.00024,10.0056]
[1617967667506,51.91,58717.19,286.2,0.69201,0.00024,10.00062]
[1617967672541,51.89,58717.65,286.2,0.69218,0.00024,9.99836]
[1617967675530,51.89,58719.46,286.2,0.69263,0.00024,9.99218]
[1617967676124,51.88,58721.51,286.2,0.69313,0.00024,9.98535]
[1617967676454,51.88,58721.51,286.2,0.69313,0.00024,9.98535]
[1617967677028,51.88,58724.2,286.2,0.69378,0.00024,9.97643]
[1617967677445,51.88,58724.2,286.2,0.69378,0.00024,9.97643]
[1617967678816,51.87,58728.66,286.2,0.69487,0.00024,9.96149]
[1617967682099,51.86,58734.92,286.2,0.69638,0.00024,9.94058]
[1617967683792,51.86,58742.93,286.2,0.69829,0.00024,9.91387]
[1617967684717,51.86,58742.79,286.2,0.69826,0.00024,9.9142]
[1617967684786,51.86,58742.79,286.2,0.69826,0.00024,9.9142]
[1617967684803,51.86,58742.79,286.2,0.69826,0.00024,9.9142]
[1617967685026,51.86,58742.79,286.2,0.69826,0.00024,9.9142]
[1617967685038,51.86,58742.79,286.2,0.69826,0.00024,9.9142]
[1617967685259,51.86,58742.79,286.2,0.69826,0.00024,9.9142]
[1617967686068,51.85,58754.13,286.2,0.70095,0.00024,9.87617]
[1617967686560,51.85,58754.13,286.2,0.70095,0.00024,9.87617]
[1617967686603,51.85,58754.13,286.2,0.70095,0.00024,9.87617]
[1617967686763,51.85,58768.28,286.2,0.70428,0.00023,9.82807]
[1617967692073,51.82,58788.33,286.2,0.70905,0.00023,9.75771]
[1617967693156,51.82,58787.92,286.2,0.70897,0.00023,9.75887]
[1617967693685,51.82,58787.92,286.2,0.70897,0.00023,9.75887]
[1617967698327,51.8,58793.48,286.2,0.71034,0.00023,9.73818]
[1617967699302,51.79,58794.21,286.2,0.71053,0.00023,9.73539]
[1617967699566,51.79,58794.21,286.2,0.71053,0.00023,9.73539]
[1617967699735,51.79,58804.9,286.2,0.71302,0.00023,9.69745]
[1617967700267,51.79,58804.9,286.2,0.71302,0.00023,9.69745]
[1617967700353,51.79,58804.9,286.2,0.71302,0.00023,9.69745]
[1617967701112,51.78,58808.81,286.2,0.71395,0.00023,9.68328]
[1617967701697,51.77,58813.56,286.2,0.71506,0.00023,9.66606]
[1617967704032,51.76,58815.38,286.2,0.71553,0.00023,9.65888]
[1617967704046,51.76,58815.38,286.2,0.71553,0.00023,9.65888]
[1617967709802,51.73,58826.08,286.2,0.71811,0.00023,9.6184]
[1617967713292,51.71,58824.97,286.2,0.718,0.00023,9.61617]
[1617967713832,51.7,58825.07,286.2,0.71804,0.00023,9.61545]
[1617967734773,51.58,58849.13,286.2,0.724,0.00023,9.52]
[1617967735643,51.58,58849.13,286.2,0.724,0.00023,9.52]
[1617967735657,51.58,58849.13,286.2,0.724,0.00023,9.52]
[1617967738395,51.56,58856.38,286.2,0.72571,0.00023,9.49199]
[1617967738466,51.56,58856.38,286.2,0.72571,0.00023,9.49199]
[1617967742547,51.53,58863.24,286.2,0.72736,0.00023,9.4649]
[1617967753103,51.46,58862.85,286.2,0.72754,0.00023,9.46172]
[1617967758136,51.43,58863.77,286.2,0.72786,0.00023,9.45632]
[1617967761324,51.41,58869.06,286.2,0.72912,0.00023,9.43526]
[1617967761544,51.41,58869.06,286.2,0.72912,0.00023,9.43526]
[1617967766918,51.38,58871.95,286.2,0.72989,0.00023,9.42234]
[1617967766926,51.38,58871.95,286.2,0.72989,0.00023,9.42234]
[1617967767024,51.38,58871.95,286.2,0.72989,0.00023,9.42234]
[1617967767033,51.38,58871.95,286.2,0.72989,0.00023,9.42234]
[1617967767559,51.38,58873.59,286.2,0.73028,0.00023,9.41577]
[1617967768546,51.37,58876.06,286.2,0.73086,0.00023,9.406]
[1617967770474,51.36,58875.25,286.2,0.73073,0.00023,9.40827]
[1617967771474,51.35,58875.56,286.2,0.7309,0.00023,9.40148]
[1617967774360,51.34,58885.77,286.2,0.73327,0.00022,9.36136]
[1617967776058,51.33,58887.86,286.2,0.73376,0.00022,9.35293]
[1617967777425,51.32,58894.82,286.2,0.73537,0.00022,9.32535]
[1617967777552,51.32,58894.82,286.2,0.73537,0.00022,9.32535]
[1617967783314,51.29,58888.79,286.2,0.73414,0.00022,9.34639]
[1617967785853,51.27,58888.99,286.2,0.73423,0.00022,9.34478]
[1617967786140,51.27,58888.99,286.2,0.73423,0.00022,9.34478]
[1617967787901,51.26,58891.78,286.2,0.7349,0.00022,9.33322]
[1617967789205,51.26,58891.27,286.2,0.73481,0.00022,9.33477]
[1617967789369,51.25,58891.65,286.2,0.73491,0.00022,9.33305]
[1617967795284,51.23,58888.15,286.2,0.73422,0.00022,9.34473]
[1617967795417,51.22,58886.96,286.2,0.73398,0.00022,9.34888]
[1617967797066,51.22,58883.89,286.2,0.73329,0.00023,9.36061]
[1617967797156,51.22,58883.89,286.2,0.73329,0.00023,9.36061]
[1617967798156,51.22,58871.21,286.2,0.73043,0.00023,9.40897]
[1617967798409,51.22,58871.21,286.2,0.73043,0.00023,9.40897]
[1617967800063,51.21,58870.12,286.2,0.7302,0.00023,9.41287]
[1617967801992,51.21,58871.06,286.2,0.73042,0.00023,9.40907]
[1617967802059,51.21,58871.06,286.2,0.73042,0.00023,9.40907]
[1617967803116,51.21,58868.63,286.2,0.72989,0.00023,9.41798]
[1617967810292,51.18,58883.55,286.2,0.73338,0.00023,9.35893]
[1617967814751,51.15,58886.33,286.2,0.73409,0.00023,9.34683]
[1617967819250,51.14,58891.15,286.2,0.73522,0.00022,9.32733]
[1617967820086,51.14,58891.46,286.2,0.7353,0.00022,9.3261]
[1617967820158,51.14,58891.46,286.2,0.7353,0.00022,9.3261]
[1617967824167,51.13,58901.31,286.2,0.73756,0.00022,9.28693]
[1617967827914,51.12,58911.22,286.2,0.73981,0.00022,9.24736]
[1617967828987,51.11,58908.29,286.2,0.73917,0.00022,9.25864]
[1617967834673,51.1,58916.13,286.2,0.74105,0.00022,9.22158]
[1617967839708,51.09,58921.14,286.2,0.74221,0.00022,9.20101]
[1617967854812,51.09,58920.27,286.2,0.742,0.00022,9.20468]
[1617967865042,51.1,58926.05,286.2,0.74324,0.00022,9.18264]
[1617967866229,51.11,58925.99,286.2,0.74322,0.00022,9.18303]
[1617967866351,51.11,58925.99,286.2,0.74322,0.00022,9.18303]
[1617967866396,51.11,58925.99,286.2,0.74322,0.00022,9.18303]
[1617967871047,51.1,58948.31,286.2,0.74815,0.00022,9.09353]
[1617967876845,51.1,58956.09,286.2,0.74985,0.00022,9.06236]
[1617967881274,51.12,58954.54,286.2,0.74944,0.00022,9.06991]
[1617967887207,51.13,58948.42,286.2,0.74805,0.00022,9.09545]
[1617967903010,51.13,58955.67,286.2,0.74974,0.00022,9.06061]
[1617967905299,51.13,58955.76,286.2,0.74976,0.00022,9.06022]
[1617967910369,51.13,58956.32,286.2,0.74988,0.00022,9.05796]
[1617967912945,51.13,58957.19,286.2,0.75007,0.00022,9.05443]
[1617967917489,51.13,58958.79,286.2,0.75042,0.00022,9.04804]
[1617967921789,51.15,58959.61,286.2,0.7505,0.00022,9.04658]
[1617967930793,51.2,58964.64,286.2,0.75138,0.00022,9.03045]
[1617967930811,51.2,58964.64,286.2,0.75138,0.00022,9.03045]
[1617967935640,51.21,58965.45,286.2,0.75155,0.00022,9.02729]
[1617967941605,51.22,58969.42,286.2,0.75234,0.00022,9.01247]
[1617967946634,51.24,58970.45,286.2,0.75249,0.00022,9.00984]
[1617967947363,51.24,58970.45,286.2,0.75249,0.00022,9.00984]
[1617967952679,51.26,58966.29,286.2,0.75158,0.00022,9.0231]
[1617967967786,51.27,58954.19,286.2,0.74891,0.00022,9.0727]
[1617967969888,51.27,58953.35,286.2,0.74873,0.00022,9.076]
[1617967972389,51.27,58947.5,286.2,0.74745,0.00022,9.09936]
[1617967973016,51.27,58940.25,286.2,0.74587,0.00022,9.12822]
[1617967976934,51.28,58926.45,286.2,0.74281,0.00022,9.1833]
[1617967990053,51.26,58913.14,286.2,0.73992,0.00022,9.2344]
[1617967990628,51.26,58913.14,286.2,0.73992,0.00022,9.2344]
[1617967991848,51.26,58914.32,286.2,0.74019,0.00022,9.22962]
[1617967992327,51.26,58926.61,286.2,0.74291,0.00022,9.18132]
[1617967992654,51.26,58939.88,286.2,0.74585,0.00022,9.12855]
[1617967992736,51.26,58939.88,286.2,0.74585,0.00022,9.12855]
[1617967992739,51.26,58939.88,286.2,0.74585,0.00022,9.12855]
[1617967992831,51.26,58939.88,286.2,0.74585,0.00022,9.12855]
[1617967994251,51.26,58944.86,286.2,0.74694,0.00022,9.10864]
[1617967994266,51.26,58944.86,286.2,0.74694,0.00022,9.10864]
[1617967994947,51.26,58944.86,286.2,0.74694,0.00022,9.10864]
[1617967995313,51.25,58946.71,286.2,0.74735,0.00022,9.10117]
[1617968001081,51.27,58953.15,286.2,0.7487,0.00022,9.07645]
[1617968001939,51.27,58953.31,286.2,0.74873,0.00022,9.076]
[1617968002051,51.27,58953.31,286.2,0.74873,0.00022,9.076]
[1617968007120,51.29,58955.92,286.2,0.74924,0.00022,9.06662]
[1617968008304,51.29,58955.81,286.2,0.7492,0.00022,9.06729]
[1617968008957,51.29,58955.81,286.2,0.7492,0.00022,9.06729]
[1617968019205,51.29,58936.09,286.2,0.74495,0.00022,9.14114]
[1617968023083,51.29,58937.04,286.2,0.74519,0.00022,9.13671]
[1617968028271,51.28,58936.29,286.2,0.74506,0.00022,9.13895]
[1617968032919,51.27,58937.33,286.2,0.74531,0.00022,9.13445]
[1617968033188,51.27,58937.33,286.2,0.74531,0.00022,9.13445]
[1617968035878,51.27,58937.59,286.2,0.74538,0.00022,9.13314]
[1617968037859,51.26,58946.11,286.2,0.74729,0.00022,9.09843]
[1617968048412,51.28,58938.0,286.2,0.74544,0.00022,9.13216]
[1617968053446,51.29,58938.74,286.2,0.74556,0.00022,9.12999]
[1617968054456,51.29,58938.66,286.2,0.74553,0.00022,9.13049]
[1617968058762,51.3,58937.23,286.2,0.74519,0.00022,9.13675]
[1617968064519,51.31,58934.59,286.2,0.74456,0.00022,9.14808]
[1617968069558,51.32,58934.84,286.2,0.74458,0.00022,9.1478]
[1617968074591,51.33,58933.76,286.2,0.74439,0.00022,9.14745]
[1617968079611,51.33,58931.82,286.2,0.74393,0.00022,9.15576]
[1617968085611,51.34,58931.49,286.2,0.74382,0.00022,9.15779]
[1617968090705,51.35,58931.4,286.2,0.74377,0.00022,9.15873]
[1617968093091,51.36,58928.75,286.2,0.74317,0.00022,9.16942]
[1617968098765,51.35,58926.52,286.2,0.7427,0.00022,9.17785]
[1617968099122,51.35,58926.52,286.2,0.7427,0.00022,9.17785]
[1617968104807,51.36,58928.79,286.2,0.74317,0.00022,9.16951]
[1617968109947,51.37,58929.12,286.2,0.74321,0.00022,9.16875]
[1617968120918,51.38,58927.78,286.2,0.74285,0.00022,9.17514]
[1617968125955,51.39,58927.23,286.2,0.7427,0.00022,9.17783]
[1617968133195,51.4,58927.11,286.2,0.74273,0.00022,9.17368]
[1617968139592,51.4,58923.25,286.2,0.74187,0.00022,9.18892]
[1617968141377,51.39,58921.67,286.2,0.74154,0.00022,9.1948]
[1617968162204,51.4,58901.28,286.2,0.73699,0.00022,9.27452]
[1617968165870,51.4,58902.66,286.2,0.7373,0.00022,9.26916]
[1617968167272,51.4,58898.95,286.2,0.73647,0.00022,9.28347]
[1617968178317,51.4,58886.08,286.2,0.73358,0.00022,9.33298]
[1617968180297,51.4,58886.01,286.2,0.73357,0.00022,9.33317]
[1617968183238,51.39,58894.44,286.2,0.7355,0.00022,9.30022]
[1617968193740,51.38,58882.86,286.2,0.73301,0.00023,9.33869]
[1617968195415,51.38,58882.86,286.2,0.73301,0.00023,9.33869]
[1617968195899,51.38,58880.72,286.2,0.73254,0.00023,9.3468]
[1617968196477,51.38,58872.38,286.2,0.73066,0.00023,9.37843]
[1617968200518,51.37,58851.6,286.2,0.72597,0.00023,9.45604]
[1617968203267,51.36,58850.49,286.2,0.72574,0.00023,9.45967]
[1617968203342,51.36,58850.49,286.2,0.72574,0.00023,9.45967]
[1617968204211,51.36,58850.49,286.2,0.72574,0.00023,9.45967]
[1617968205013,51.36,58837.81,286.2,0.72284,0.00023,9.50677]
[1617968205672,51.35,58835.32,286.2,0.72228,0.00023,9.51568]
[1617968210432,51.34,58832.2,286.2,0.72161,0.00023,9.52645]
[1617968210661,51.33,58831.5,286.2,0.72148,0.00023,9.5285]
[1617968211732,51.33,58835.3,286.2,0.72236,0.00023,9.51427]
[1617968214341,51.32,58844.87,286.2,0.72459,0.00023,9.47836]
[1617968216877,51.31,58837.61,286.2,0.72296,0.00023,9.50466]
[1617968217497,51.31,58837.61,286.2,0.72296,0.00023,9.50466]
[1617968217977,51.31,58837.9,286.2,0.72304,0.00023,9.50338]
[1617968221079,51.3,58834.24,286.2,0.72224,0.00023,9.51618]
[1617968231689,51.27,58836.74,286.2,0.7229,0.00023,9.5055]
[1617968236023,51.27,58840.08,286.2,0.72368,0.00023,9.493]
[1617968240375,51.26,58845.22,286.2,0.72491,0.00023,9.47291]
[1617968245789,51.24,58852.7,286.2,0.7267,0.00023,9.44374]
[1617968253634,51.22,58861.56,286.2,0.72887,0.00023,9.40394]
[1617968255278,51.22,58856.6,286.2,0.72774,0.00023,9.42255]
[1617968286073,51.16,58865.62,286.2,0.73002,0.00023,9.38457]
[1617968293381,51.15,58875.32,286.2,0.73226,0.00023,9.34691]
[1617968294578,51.15,58884.53,286.2,0.73436,0.00023,9.31123]
[1617968294586,51.15,58884.53,286.2,0.73436,0.00023,9.31123]
[1617968295101,51.15,58884.53,286.2,0.73436,0.00023,9.31123]
[1617968300170,51.12,58890.65,286.2,0.73583,0.00023,9.2861]
[1617968301991,51.12,58890.26,286.2,0.73575,0.00023,9.28737]
[1617968303378,51.12,58888.08,286.2,0.73526,0.00023,9.29579]
[1617968307632,51.11,58889.94,286.2,0.73574,0.00023,9.28759]
[1617968313260,51.1,58889.32,286.2,0.73568,0.00023,9.28469]
[1617968318295,51.1,58892.45,286.2,0.73639,0.00023,9.27251]
[1617968319929,51.1,58892.41,286.2,0.73638,0.00023,9.27267]
[1617968324463,51.09,58894.5,286.2,0.7369,0.00023,9.26361]
[1617968329357,51.09,58892.23,286.2,0.73639,0.00023,9.27248]
[1617968342371,51.09,58893.23,286.2,0.73661,0.00023,9.26863]
[1617968342408,51.09,58893.23,286.2,0.73661,0.00023,9.26863]
[1617968342815,51.09,58891.88,286.2,0.73631,0.00023,9.27387]
[1617968345345,51.09,58881.02,286.2,0.73386,0.00023,9.31586]
[1617968350134,51.09,58880.51,286.2,0.73375,0.00023,9.31766]
[1617968358034,51.08,58877.9,286.2,0.73318,0.00023,9.32731]
[1617968362222,51.08,58876.61,286.2,0.7329,0.00023,9.33207]
[1617968370713,51.07,58854.5,286.2,0.72791,0.00023,9.41549]
[1617968370968,51.07,58854.5,286.2,0.72791,0.00023,9.41549]
[1617968376705,51.05,58842.34,286.2,0.72525,0.00023,9.45511]
[1617968391864,51.0,58818.66,286.2,0.71995,0.00023,9.54]
[1617968405453,50.95,58806.85,286.2,0.71739,0.00023,9.5801]
[1617968411027,50.92,58811.93,286.2,0.71868,0.00023,9.5599]
[1617968416014,50.91,58812.31,286.2,0.71883,0.00023,9.55751]
[1617968426131,50.87,58831.72,286.2,0.72348,0.00023,9.48326]
[1617968426778,50.87,58831.72,286.2,0.72348,0.00023,9.48326]
[1617968427878,50.87,58832.12,286.2,0.72359,0.00023,9.48158]
[1617968432573,50.85,58837.81,286.2,0.72503,0.00023,9.45419]
[1617968437247,50.84,58840.42,286.2,0.72569,0.00023,9.44353]
[1617968437324,50.84,58840.42,286.2,0.72569,0.00023,9.44353]
[1617968444572,50.82,58843.55,286.2,0.72647,0.00023,9.43064]
[1617968450298,50.79,58851.8,286.2,0.72849,0.00023,9.39736]
[1617968455338,50.78,58852.12,286.2,0.72862,0.00023,9.39521]
[1617968457936,50.78,58853.33,286.2,0.72891,0.00023,9.39037]
[1617968471311,50.75,58849.37,286.2,0.72809,0.00023,9.40388]
[1617968475111,50.74,58849.54,286.2,0.72815,0.00023,9.4028]
[1617968480048,50.74,58847.67,286.2,0.72775,0.00023,9.40937]
[1617968480099,50.74,58847.67,286.2,0.72775,0.00023,9.40937]
[1617968480429,50.74,58847.67,286.2,0.72775,0.00023,9.40937]
[1617968481089,50.73,58849.85,286.2,0.72826,0.00023,9.40095]
[1617968482399,50.73,58850.6,286.2,0.72846,0.00023,9.39776]
[1617968482401,50.73,58850.6,286.2,0.72846,0.00023,9.39776]
[1617968482740,50.72,58850.42,286.2,0.72843,0.00023,9.39815]
[1617968485027,50.72,58849.12,286.2,0.72816,0.00023,9.40268]
[1617968485050,50.72,58849.12,286.2,0.72816,0.00023,9.40268]
[1617968485381,50.72,58849.12,286.2,0.72816,0.00023,9.40268]
[1617968485402,50.72,58849.12,286.2,0.72816,0.00023,9.40268]
[1617968485403,50.72,58849.12,286.2,0.72816,0.00023,9.40268]
[1617968487891,50.71,58850.24,286.2,0.72846,0.00023,9.39768]
[1617968493794,50.69,58845.2,286.2,0.72742,0.00023,9.41079]
[1617968504676,50.67,58841.2,286.2,0.72657,0.00023,9.42467]
[1617968514751,50.65,58840.72,286.2,0.72654,0.00023,9.42524]
[1617968521619,50.64,58841.06,286.2,0.72666,0.00023,9.4232]
[1617968521695,50.64,58841.06,286.2,0.72666,0.00023,9.4232]
[1617968521710,50.64,58841.06,286.2,0.72666,0.00023,9.4232]
[1617968521717,50.64,58841.06,286.2,0.72666,0.00023,9.4232]
[1617968523037,50.64,58844.32,286.2,0.72743,0.00023,9.41054]
[1617968526777,50.63,58844.98,286.2,0.72761,0.00023,9.40758]
[1617968531869,50.62,58845.13,286.2,0.72767,0.00023,9.40653]
[1617968536903,50.62,58849.72,286.2,0.72876,0.00023,9.38851]
[1617968541939,50.61,58849.47,286.2,0.72873,0.00023,9.38901]
[1617968542997,50.61,58849.36,286.2,0.72871,0.00023,9.38934]
[1617968548986,50.6,58848.71,286.2,0.7286,0.00023,9.39119]
[1617968552632,50.6,58848.46,286.2,0.72863,0.00023,9.38665]
[1617968558049,50.59,58849.2,286.2,0.72883,0.00023,9.38331]
[1617968559490,50.58,58849.21,286.2,0.72885,0.00023,9.38297]
[1617968561236,50.57,58851.0,286.2,0.7293,0.00023,9.3755]
[1617968561485,50.57,58851.0,286.2,0.7293,0.00023,9.3755]
[1617968567339,50.56,58852.0,286.2,0.7296,0.00023,9.3705]
[1617968568155,50.54,58852.52,286.2,0.72977,0.00023,9.36763]
[1617968574611,50.52,58853.47,286.2,0.73009,0.00023,9.36229]
[1617968580202,50.51,58853.95,286.2,0.73022,0.00023,9.3601]
[1617968586248,50.51,58853.75,286.2,0.73019,0.00023,9.36053]
[1617968591293,50.5,58853.87,286.2,0.73024,0.00023,9.35979]
[1617968601611,50.5,58852.38,286.2,0.72992,0.00023,9.36501]
[1617968607398,50.49,58851.88,286.2,0.72983,0.00023,9.36656]
[1617968609697,50.49,58848.07,286.2,0.72895,0.00023,9.38108]
[1617968618305,50.48,58842.51,286.2,0.72778,0.00023,9.39648]
[1617968623514,50.47,58842.13,286.2,0.72773,0.00023,9.39737]
[1617968628545,50.46,58840.36,286.2,0.72734,0.00023,9.40367]
[1617968629484,50.46,58840.36,286.2,0.72734,0.00023,9.40367]
[1617968633745,50.45,58839.62,286.2,0.7272,0.00023,9.40598]
[1617968638393,50.45,58839.15,286.2,0.72711,0.00023,9.40739]
[1617968641219,50.44,58838.94,286.2,0.72708,0.00023,9.4079]
[1617968651709,50.43,58843.8,286.2,0.72827,0.00023,9.38834]
[1617968661775,50.42,58843.76,286.2,0.7283,0.00023,9.3877]
[1617968671846,50.41,58846.54,286.2,0.72907,0.00023,9.37105]
[1617968676881,50.4,58847.07,286.2,0.72921,0.00023,9.36868]
[1617968681918,50.4,58847.81,286.2,0.7294,0.00023,9.36552]
[1617968686952,50.39,58847.88,286.2,0.72944,0.00023,9.36497]
[1617968697023,50.38,58845.44,286.2,0.72891,0.00023,9.37375]
[1617968707094,50.37,58844.4,286.2,0.7287,0.00023,9.37706]
[1617968712127,50.37,58843.93,286.2,0.72861,0.00023,9.37854]
[1617968717161,50.36,58843.33,286.2,0.7285,0.00023,9.38041]
[1617968722198,50.36,58843.74,286.2,0.72861,0.00023,9.37852]
[1617968727232,50.35,58843.35,286.2,0.72854,0.00023,9.37967]
[1617968729877,50.35,58842.19,286.2,0.72828,0.00023,9.38398]
[1617968731232,50.35,58841.9,286.2,0.72822,0.00023,9.385]
[1617968731306,50.35,58841.35,286.2,0.72818,0.00023,9.38181]
[1617968732088,50.35,58841.35,286.2,0.72818,0.00023,9.38181]
[1617968732939,50.35,58839.25,286.2,0.72769,0.00023,9.38982]
[1617968734343,50.34,58828.09,286.2,0.72509,0.00023,9.43224]
[1617968734511,50.34,58828.09,286.2,0.72509,0.00023,9.43224]
[1617968736012,50.34,58820.83,286.2,0.72339,0.00024,9.45964]
[1617968740075,50.33,58814.62,286.2,0.72197,0.00024,9.48245]
[1617968740745,50.33,58813.08,286.2,0.72161,0.00024,9.4881]
[1617968743334,50.32,58811.96,286.2,0.72137,0.00024,9.49197]
[1617968749948,50.3,58805.87,286.2,0.72001,0.00024,9.51351]
[1617968750588,50.3,58806.29,286.2,0.72012,0.00024,9.51174]
[1617968750888,50.3,58806.29,286.2,0.72012,0.00024,9.51174]
[1617968752680,50.29,58810.6,286.2,0.72116,0.00024,9.49522]
[1617968760611,50.27,58811.99,286.2,0.72157,0.00024,9.48861]
[1617968766514,50.25,58809.66,286.2,0.72108,0.00024,9.49637]
[1617968771547,50.24,58809.71,286.2,0.72115,0.00024,9.49529]
[1617968776581,50.23,58808.74,286.2,0.72097,0.00024,9.49809]
[1617968780356,50.22,58808.89,286.2,0.72104,0.00024,9.49702]
[1617968780432,50.22,58808.89,286.2,0.72104,0.00024,9.49702]
[1617968785705,50.21,58814.69,286.2,0.72246,0.00024,9.47435]
[1617968791687,50.19,58814.17,286.2,0.72247,0.00024,9.47005]
[1617968796725,50.18,58815.58,286.2,0.72285,0.00024,9.46396]
[1617968801757,50.17,58813.28,286.2,0.72235,0.00024,9.47194]
[1617968806791,50.15,58813.17,286.2,0.72237,0.00024,9.47161]
[1617968811827,50.14,58812.25,286.2,0.7222,0.00024,9.47435]
[1617968826778,50.1,58802.69,286.2,0.72007,0.00024,9.50797]
[1617968850821,50.14,58794.97,286.2,0.71809,0.00024,9.53931]
[1617968851596,50.14,58794.97,286.2,0.71816,0.00024,9.53412]
[1617968851814,50.14,58794.97,286.2,0.71816,0.00024,9.53412]
[1617968851823,50.14,58794.97,286.2,0.71816,0.00024,9.53412]
[1617968854456,50.15,58824.49,286.2,0.72514,0.00024,9.42303]
[1617968854471,50.15,58824.49,286.2,0.72514,0.00024,9.42303]
[1617968860168,50.14,58828.61,286.2,0.72615,0.00024,9.4067]
[1617968874178,50.12,58828.43,286.2,0.72617,0.00024,9.4062]
[1617968875726,50.12,58828.94,286.2,0.7263,0.00024,9.40404]
[1617968875893,50.12,58828.94,286.2,0.7263,0.00024,9.40404]
[1617968892394,50.1,58840.4,286.2,0.72905,0.00023,9.35884]
[1617968905733,50.1,58849.9,286.2,0.73129,0.00023,9.32157]
[1617968905811,50.1,58849.9,286.2,0.73129,0.00023,9.32157]
[1617968911526,50.1,58866.54,286.2,0.73522,0.00023,9.2512]
[1617968914062,50.1,58865.61,286.2,0.735,0.00023,9.255]
[1617968924615,50.11,58857.24,286.2,0.73303,0.00023,9.28838]
[1617968927199,50.11,58854.92,286.2,0.73249,0.00023,9.29753]
[1617968928084,50.11,58854.78,286.2,0.73246,0.00023,9.29807]
[1617968929138,50.11,58842.13,286.2,0.72951,0.00023,9.34738]
[1617968929257,50.11,58842.13,286.2,0.72951,0.00023,9.34738]
[1617968930491,50.11,58834.45,286.2,0.72771,0.00023,9.37705]
[1617968931182,50.11,58827.87,286.2,0.72617,0.00024,9.4023]
[1617968931318,50.11,58827.87,286.2,0.72617,0.00024,9.4023]
[1617968931478,50.11,58827.87,286.2,0.72617,0.00024,9.4023]
[1617968935546,50.1,58797.74,286.2,0.71906,0.00024,9.516]
[1617968937517,50.1,58784.89,286.2,0.71598,0.00024,9.56395]
[1617968938533,50.11,58790.29,286.2,0.71725,0.00024,9.54434]
[1617968941147,50.11,58799.34,286.2,0.71941,0.00024,9.51056]
[1617968941466,50.11,58799.34,286.2,0.71941,0.00024,9.51056]
[1617968947093,50.13,58771.71,286.2,0.71271,0.00024,9.61396]
[1617968947309,50.13,58771.71,286.2,0.71271,0.00024,9.61396]
[1617968962528,50.23,58778.38,286.2,0.71394,0.00024,9.59561]
[1617968962617,50.23,58778.38,286.2,0.71394,0.00024,9.59561]
[1617968967914,50.28,58772.25,286.2,0.71232,0.00024,9.62034]
[1617968971454,50.3,58772.03,286.2,0.71219,0.00024,9.62235]
[1617968977631,50.34,58772.16,286.2,0.71214,0.00024,9.61908]
[1617968981296,50.36,58753.79,286.2,0.70763,0.00024,9.68639]
[1617968981442,50.36,58753.79,286.2,0.70763,0.00024,9.68639]
[1617968981644,50.36,58753.79,286.2,0.70763,0.00024,9.68639]
[1617968982786,50.37,58738.94,286.2,0.70398,0.00024,9.73957]
[1617968985666,50.39,58739.67,286.2,0.70409,0.00024,9.7381]
[1617968996116,50.46,58751.91,286.2,0.70681,0.00024,9.69864]
[1617969001153,50.5,58743.05,286.2,0.70454,0.00024,9.73187]
[1617969011222,50.57,58753.94,286.2,0.70693,0.00024,9.69727]
[1617969015942,50.61,58754.8,286.2,0.707,0.00024,9.69635]
[1617969016100,50.61,58754.8,286.2,0.707,0.00024,9.69635]
[1617969016606,50.61,58754.8,286.2,0.707,0.00024,9.69635]
[1617969026228,50.67,58780.36,286.2,0.71292,0.00024,9.6082]
[1617969028012,50.68,58795.25,286.2,0.71639,0.00024,9.55498]
[1617969028672,50.68,58795.25,286.2,0.71639,0.00024,9.55498]
[1617969029051,50.68,58795.25,286.2,0.71639,0.00024,9.55498]
[1617969039611,50.76,58793.44,286.2,0.71576,0.00024,9.56094]
[1617969042595,50.77,58793.46,286.2,0.71571,0.00024,9.56169]
[1617969042739,50.78,58792.43,286.2,0.71544,0.00024,9.56585]
[1617969043573,50.78,58792.43,286.2,0.71544,0.00024,9.56585]
[1617969043657,50.78,58792.43,286.2,0.71544,0.00024,9.56585]
[1617969046809,50.8,58774.39,286.2,0.7111,0.00024,9.63194]
[1617969052512,50.83,58768.56,286.2,0.70957,0.00024,9.65479]
[1617969057345,50.85,58765.65,286.2,0.70881,0.00024,9.66611]
[1617969067616,50.9,58758.49,286.2,0.70693,0.00024,9.69392]
[1617969072649,50.92,58761.6,286.2,0.7076,0.00024,9.6841]
[1617969077685,50.94,58759.66,286.2,0.70707,0.00024,9.69206]
[1617969082717,50.96,58758.36,286.2,0.70668,0.00024,9.69775]
[1617969087754,50.98,58758.24,286.2,0.70658,0.00024,9.6993]
[1617969089034,50.99,58757.27,286.2,0.70633,0.00024,9.70291]
[1617969094902,51.0,58745.65,286.2,0.70357,0.00024,9.73888]
[1617969096300,51.0,58745.68,286.2,0.70357,0.00024,9.73891]
[1617969099290,51.01,58728.25,286.2,0.69933,0.00024,9.79914]
[1617969099582,51.01,58728.25,286.2,0.69933,0.00024,9.79914]
[1617969118501,51.1,58708.65,286.2,0.69426,0.00024,9.86941]
[1617969124014,51.13,58707.89,286.2,0.69397,0.00024,9.8734]
[1617969130823,51.16,58710.1,286.2,0.69441,0.00024,9.86751]
[1617969130938,51.16,58710.1,286.2,0.69441,0.00024,9.86751]
[1617969133195,51.18,58700.55,286.2,0.69203,0.00024,9.89963]
[1617969135388,51.19,58697.88,286.2,0.69135,0.00024,9.9088]
[1617969140196,51.21,58686.51,286.2,0.6885,0.00025,9.94664]
[1617969141222,51.21,58683.66,286.2,0.68779,0.00025,9.95599]
[1617969142936,51.21,58682.77,286.2,0.68755,0.00025,9.95904]
[1617969149232,51.25,58679.33,286.2,0.68661,0.00025,9.97139]
[1617969150534,51.25,58679.61,286.2,0.68666,0.00025,9.9707]
[1617969152521,51.26,58679.05,286.2,0.68657,0.00025,9.9678]
[1617969167710,51.34,58678.85,286.2,0.68626,0.00025,9.97193]
[1617969179440,51.4,58656.95,286.2,0.68067,0.00025,10.04326]
[1617969185552,51.44,58654.94,286.2,0.68006,0.00025,10.05093]
[1617969188934,51.46,58665.6,286.2,0.68263,0.00025,10.01878]
[1617969189250,51.46,58665.6,286.2,0.68263,0.00025,10.01878]
[1617969189257,51.46,58665.6,286.2,0.68263,0.00025,10.01878]
[1617969189454,51.46,58665.6,286.2,0.68263,0.00025,10.01878]
[1617969194546,51.5,58688.43,286.2,0.6881,0.00024,9.94833]
[1617969195806,51.5,58689.64,286.2,0.68838,0.00024,9.94471]
[1617969195937,51.5,58689.64,286.2,0.68838,0.00024,9.94471]
[1617969195978,51.5,58689.64,286.2,0.68838,0.00024,9.94471]
[1617969211882,51.58,58650.29,286.2,0.67853,0.00025,10.06599]
[1617969214862,51.6,58652.03,286.2,0.67891,0.00025,10.06141]
[1617969224530,51.65,58667.8,286.2,0.68264,0.00025,10.01481]
[1617969229790,51.67,58672.54,286.2,0.68372,0.00025,10.00112]
[1617969234827,51.7,58678.53,286.2,0.68513,0.00024,9.98321]
[1617969237859,51.71,58683.64,286.2,0.68633,0.00024,9.96768]
[1617969237917,51.71,58683.64,286.2,0.68633,0.00024,9.96768]
[1617969249948,51.75,58695.19,286.2,0.68902,0.00024,9.93269]
[1617969253108,51.76,58695.67,286.2,0.68909,0.00024,9.93181]
[1617969253908,51.76,58695.67,286.2,0.68909,0.00024,9.93181]
[1617969253915,51.76,58695.67,286.2,0.68909,0.00024,9.93181]
[1617969255064,51.77,58702.08,286.2,0.69061,0.00024,9.91166]
[1617969269459,51.83,58715.82,286.2,0.69375,0.00024,9.8696]
[1617969269731,51.83,58715.82,286.2,0.69375,0.00024,9.8696]
[1617969270503,51.83,58715.96,286.2,0.69378,0.00024,9.86926]
[1617969270534,51.83,58715.96,286.2,0.69378,0.00024,9.86926]
[1617969272761,51.83,58724.25,286.2,0.69582,0.00024,9.83729]
[1617969272877,51.83,58724.25,286.2,0.69582,0.00024,9.83729]
[1617969272920,51.83,58724.25,286.2,0.69582,0.00024,9.83729]
[1617969274413,51.84,58721.57,286.2,0.69516,0.00024,9.84637]
[1617969280155,51.86,58723.07,286.2,0.69547,0.00024,9.84216]
[1617969280689,51.86,58723.07,286.2,0.69547,0.00024,9.84216]
[1617969286834,51.87,58717.22,286.2,0.69401,0.00024,9.86214]
[1617969296207,51.9,58713.02,286.2,0.6929,0.00024,9.8772]
[1617969297200,51.91,58712.17,286.2,0.69268,0.00024,9.8801]
[1617969298849,51.91,58719.48,286.2,0.69442,0.00024,9.85662]
[1617969299181,51.91,58719.48,286.2,0.69442,0.00024,9.85662]
[1617969312384,51.96,58714.42,286.2,0.69306,0.00024,9.87507]
[1617969312613,51.96,58714.42,286.2,0.69306,0.00024,9.87507]
[1617969315657,51.97,58694.87,286.2,0.68831,0.00024,9.9383]
[1617969316193,51.97,58694.87,286.2,0.68831,0.00024,9.9383]
[1617969317342,51.97,58682.63,286.2,0.68533,0.00024,9.97694]
[1617969317573,51.97,58672.78,286.2,0.68293,0.00024,10.00769]
[1617969323461,52.0,58663.05,286.2,0.68048,0.00024,10.03852]
[1617969328498,52.02,58665.32,286.2,0.68097,0.00024,10.0324]
[1617969333532,52.04,58666.05,286.2,0.68115,0.00024,10.02594]
[1617969346657,52.08,58673.8,286.2,0.6829,0.00024,10.00407]
[1617969351429,52.1,58662.98,286.2,0.68021,0.00024,10.03781]
[1617969351712,52.1,58663.7,286.2,0.68038,0.00024,10.03579]
[1617969355677,52.11,58674.86,286.2,0.68307,0.00024,10.00201]
[1617969356674,52.12,58674.62,286.2,0.683,0.00024,10.00289]
[1617969358154,52.12,58668.04,286.2,0.68137,0.00024,10.02337]
[1617969358273,52.12,58668.04,286.2,0.68137,0.00024,10.02337]
[1617969364642,52.15,58644.1,286.2,0.67544,0.00025,10.09644]
[1617969365648,52.15,58644.39,286.2,0.67551,0.00025,10.09565]
[1617969366143,52.15,58643.59,286.2,0.67531,0.00025,10.09803]
[1617969368387,52.15,58631.47,286.2,0.67232,0.00025,10.13369]
[1617969373812,52.16,58630.61,286.2,0.67207,0.00025,10.13667]
[1617969375743,52.17,58633.62,286.2,0.6728,0.00025,10.12803]
[1617969381540,52.17,58612.09,286.2,0.66747,0.00025,10.19019]
[1617969381749,52.17,58612.09,286.2,0.66747,0.00025,10.19019]
[1617969381778,52.17,58612.09,286.2,0.66747,0.00025,10.19019]
[1617969381948,52.17,58608.5,286.2,0.66658,0.00025,10.20035]
[1617969382330,52.17,58608.5,286.2,0.66658,0.00025,10.20035]
[1617969383436,52.17,58598.95,286.2,0.6642,0.00025,10.22717]
[1617969389445,52.17,58615.91,286.2,0.66841,0.00025,10.17935]
[1617969394960,52.17,58604.49,286.2,0.66564,0.00025,10.20666]
[1617969395332,52.17,58604.49,286.2,0.66564,0.00025,10.20666]
[1617969395504,52.17,58604.49,286.2,0.66564,0.00025,10.20666]
[1617969401169,52.17,58618.53,286.2,0.66912,0.00025,10.16689]
[1617969401270,52.17,58618.53,286.2,0.66912,0.00025,10.16689]
[1617969407316,52.17,58613.54,286.2,0.66788,0.00025,10.18119]
[1617969407732,52.17,58613.54,286.2,0.66788,0.00025,10.18119]
[1617969410285,52.17,58617.9,286.2,0.66897,0.00025,10.1687]
[1617969411516,52.17,58618.68,286.2,0.66916,0.00025,10.16643]
[1617969411531,52.17,58618.68,286.2,0.66916,0.00025,10.16643]
[1617969416146,52.17,58621.45,286.2,0.66986,0.00025,10.15835]
[1617969416167,52.17,58621.45,286.2,0.66986,0.00025,10.15835]
[1617969416737,52.17,58621.45,286.2,0.66986,0.00025,10.15835]
[1617969416739,52.17,58621.45,286.2,0.66986,0.00025,10.15835]
[1617969431056,52.16,58605.06,286.2,0.6658,0.00025,10.20483]
[1617969435619,52.16,58600.8,286.2,0.66474,0.00025,10.21686]
[1617969440262,52.17,58595.39,286.2,0.66338,0.00025,10.23201]
[1617969440369,52.17,58591.55,286.2,0.66242,0.00025,10.24268]
[1617969441197,52.17,58591.55,286.2,0.66242,0.00025,10.24268]
[1617969441277,52.17,58591.55,286.2,0.66242,0.00025,10.24268]
[1617969441486,52.17,58591.47,286.2,0.6624,0.00025,10.24294]
[1617969448500,52.18,58562.59,286.2,0.6551,0.00025,10.3215]
[1617969450480,52.19,58553.24,286.2,0.65274,0.00025,10.34605]
[1617969456098,52.2,58563.43,286.2,0.65534,0.00025,10.31464]
[1617969456561,52.2,58561.51,286.2,0.65486,0.00025,10.31974]
[1617969458087,52.2,58552.27,286.2,0.65253,0.00025,10.34393]
[1617969458429,52.2,58542.33,286.2,0.65001,0.00025,10.36959]
[1617969458744,52.2,58542.33,286.2,0.65001,0.00025,10.36959]
[1617969459591,52.2,58548.29,286.2,0.65151,0.00025,10.35433]
[1617969461311,52.2,58539.03,286.2,0.64916,0.00025,10.37811]
[1617969463358,52.21,58536.74,286.2,0.64857,0.00025,10.38404]
[1617969465584,52.21,58540.27,286.2,0.64945,0.00025,10.37526]
[1617969475626,52.24,58562.4,286.2,0.65497,0.00025,10.31866]
[1617969475988,52.24,58562.4,286.2,0.65497,0.00025,10.31866]
[1617969481568,52.26,58557.81,286.2,0.65376,0.00025,10.33126]
[1617969516815,52.35,58568.51,286.2,0.65626,0.00025,10.30091]
[1617969521848,52.36,58568.93,286.2,0.65634,0.00025,10.30017]
[1617969526882,52.38,58565.24,286.2,0.65538,0.00025,10.31032]
[1617969542112,52.41,58572.07,286.2,0.657,0.00025,10.2932]
[1617969542186,52.41,58572.07,286.2,0.657,0.00025,10.2932]
[1617969542662,52.41,58572.07,286.2,0.657,0.00025,10.2932]
[1617969542769,52.41,58572.07,286.2,0.657,0.00025,10.2932]
[1617969557492,52.44,58574.13,286.2,0.65743,0.00025,10.28872]
[1617969559371,52.45,58560.85,286.2,0.65409,0.00025,10.32387]
[1617969563147,52.46,58558.28,286.2,0.65341,0.00025,10.33099]
[1617969563405,52.46,58558.28,286.2,0.65341,0.00025,10.33099]
[1617969564058,52.46,58558.28,286.2,0.65341,0.00025,10.33099]
[1617969569699,52.47,58549.22,286.2,0.65111,0.00025,10.3545]
[1617969569983,52.47,58549.22,286.2,0.65111,0.00025,10.3545]
[1617969572669,52.47,58552.03,286.2,0.65187,0.00025,10.34242]
[1617969575971,52.47,58551.49,286.2,0.65173,0.00025,10.34388]
[1617969580401,52.48,58561.12,286.2,0.65412,0.00025,10.31934]
[1617969580602,52.48,58561.12,286.2,0.65412,0.00025,10.31934]
[1617969596542,52.52,58575.39,286.2,0.65758,0.00025,10.2829]
[1617969598840,52.53,58585.9,286.2,0.6602,0.00025,10.25479]
[1617969598882,52.53,58585.9,286.2,0.6602,0.00025,10.25479]
[1617969608440,52.53,58609.9,286.2,0.66615,0.00025,10.18881]
[1617969613477,52.52,58631.01,286.2,0.67137,0.00025,10.12857]
[1617969613634,52.53,58634.71,286.2,0.67227,0.00025,10.118]
[1617969613636,52.53,58634.71,286.2,0.67227,0.00025,10.118]
[1617969618402,52.54,58645.73,286.2,0.67494,0.00024,10.08625]
[1617969619185,52.54,58649.28,286.2,0.67581,0.00024,10.07577]
[1617969620304,52.53,58640.16,286.2,0.67358,0.00024,10.10249]
[1617969621610,52.54,58620.34,286.2,0.66871,0.00025,10.15951]
[1617969621685,52.54,58620.34,286.2,0.66871,0.00025,10.15951]
[1617969623761,52.53,58593.39,286.2,0.66205,0.00025,10.2346]
[1617969623798,52.53,58593.39,286.2,0.66205,0.00025,10.2346]
[1617969624207,52.53,58593.39,286.2,0.66205,0.00025,10.2346]
[1617969625275,52.53,58587.7,286.2,0.66063,0.00025,10.25012]
[1617969625533,52.53,58587.7,286.2,0.66063,0.00025,10.25012]
[1617969626519,52.54,58569.33,286.2,0.65604,0.00025,10.29929]
[1617969626530,52.54,58569.33,286.2,0.65604,0.00025,10.29929]
[1617969626981,52.53,58571.37,286.2,0.65656,0.00025,10.29378]
[1617969627483,52.53,58571.37,286.2,0.65656,0.00025,10.29378]
[1617969627648,52.53,58563.27,286.2,0.65453,0.00025,10.31507]
[1617969627680,52.53,58563.27,286.2,0.65453,0.00025,10.31507]
[1617969628174,52.53,58563.27,286.2,0.65453,0.00025,10.31507]
[1617969628217,52.53,58563.27,286.2,0.65453,0.00025,10.31507]
[1617969628301,52.53,58563.27,286.2,0.65453,0.00025,10.31507]
[1617969628310,52.53,58563.27,286.2,0.65453,0.00025,10.31507]
[1617969628346,52.53,58563.27,286.2,0.65453,0.00025,10.31507]
[1617969628434,52.53,58563.27,286.2,0.65453,0.00025,10.31507]
[1617969628448,52.53,58563.27,286.2,0.65453,0.00025,10.31507]
[1617969628469,52.53,58563.27,286.2,0.65453,0.00025,10.31507]
[1617969628765,52.53,58557.47,286.2,0.65307,0.00025,10.33024]
[1617969629517,52.53,58557.47,286.2,0.65307,0.00025,10.33024]
[1617969630480,52.54,58520.57,286.2,0.64375,0.00025,10.42307]
[1617969631317,52.54,58516.61,286.2,0.64274,0.00025,10.43269]
[1617969632579,52.54,58512.14,286.2,0.64165,0.00025,10.43865]
[1617969633066,52.54,58516.93,286.2,0.64286,0.00025,10.42719]
[1617969633692,52.55,58531.27,286.2,0.64648,0.00025,10.39217]
[1617969634005,52.55,58531.27,286.2,0.64648,0.00025,10.39217]
[1617969635779,52.56,58560.9,286.2,0.65393,0.00025,10.31708]
[1617969638495,52.56,58560.01,286.2,0.65369,0.00025,10.31955]
[1617969642549,52.57,58587.19,286.2,0.66046,0.00025,10.24767]
[1617969642619,52.57,58587.15,286.2,0.66045,0.00025,10.24781]
[1617969644685,52.57,58598.94,286.2,0.66338,0.00025,10.21566]
[1617969646669,52.57,58596.43,286.2,0.66276,0.00025,10.22255]
[1617969647661,52.57,58593.13,286.2,0.66194,0.00025,10.23157]
[1617969652154,52.58,58590.35,286.2,0.66124,0.00025,10.23925]
[1617969653329,52.57,58579.53,286.2,0.65855,0.00025,10.26839]
[1617969653578,52.57,58579.53,286.2,0.65855,0.00025,10.26839]
[1617969653607,52.57,58579.53,286.2,0.65855,0.00025,10.26839]
[1617969654003,52.57,58570.72,286.2,0.65635,0.00025,10.29177]
[1617969656247,52.57,58559.73,286.2,0.6536,0.00025,10.32052]
[1617969656580,52.57,58559.73,286.2,0.6536,0.00025,10.32052]
[1617969659295,52.57,58540.56,286.2,0.64877,0.00025,10.36958]
[1617969661451,52.58,58517.62,286.2,0.64296,0.00025,10.42633]
[1617969668400,52.6,58521.82,286.2,0.64397,0.00025,10.41665]
[1617969668477,52.6,58521.82,286.2,0.64397,0.00025,10.41665]
[1617969668572,52.6,58521.82,286.2,0.64397,0.00025,10.41665]
[1617969669647,52.6,58532.74,286.2,0.64672,0.00025,10.38992]
[1617969684038,52.63,58569.63,286.2,0.65592,0.00025,10.29638]
[1617969684109,52.63,58569.63,286.2,0.65592,0.00025,10.29638]
[1617969684650,52.63,58570.83,286.2,0.65622,0.00025,10.29328]
[1617969684669,52.63,58570.83,286.2,0.65622,0.00025,10.29328]
[1617969685532,52.63,58570.83,286.2,0.65622,0.00025,10.29328]
[1617969690085,52.64,58571.1,286.2,0.65626,0.00025,10.29279]
[1617969706131,52.68,58573.35,286.2,0.65679,0.00025,10.283]
[1617969706676,52.68,58573.35,286.2,0.65679,0.00025,10.283]
[1617969715464,52.69,58571.56,286.2,0.6563,0.00025,10.28813]
[1617969718021,52.7,58574.48,286.2,0.65702,0.00025,10.28058]
[1617969718707,52.7,58574.48,286.2,0.65702,0.00025,10.28058]
[1617969722654,52.7,58584.5,286.2,0.6595,0.00025,10.25401]
[1617969725052,52.7,58592.12,286.2,0.66139,0.00025,10.2335]
[1617969730296,52.7,58598.67,286.2,0.66301,0.00025,10.21564]
[1617969735334,52.7,58606.45,286.2,0.66495,0.00025,10.19409]
[1617969755476,52.69,58609.84,286.2,0.66588,0.00025,10.17923]
[1617969758351,52.68,58615.27,286.2,0.66723,0.00025,10.16399]
[1617969764666,52.67,58624.93,286.2,0.66964,0.00025,10.13626]
[1617969780648,52.65,58620.4,286.2,0.6686,0.00025,10.14818]
[1617969790725,52.63,58624.53,286.2,0.66967,0.00025,10.13582]
[1617969800795,52.61,58624.04,286.2,0.6696,0.00025,10.13659]
[1617969804190,52.6,58625.64,286.2,0.67001,0.00025,10.13185]
[1617969815193,52.6,58629.02,286.2,0.67093,0.00025,10.11684]
[1617969815264,52.6,58629.02,286.2,0.67093,0.00025,10.11684]
[1617969817498,52.6,58627.48,286.2,0.67055,0.00025,10.12131]
[1617969831232,52.61,58622.78,286.2,0.66935,0.00025,10.13522]
[1617969833308,52.61,58626.26,286.2,0.6702,0.00025,10.12535]
[1617969833367,52.61,58626.26,286.2,0.6702,0.00025,10.12535]
[1617969834286,52.61,58621.08,286.2,0.66893,0.00025,10.14012]
[1617969836829,52.62,58622.07,286.2,0.66916,0.00025,10.13741]
[1617969841478,52.62,58628.18,286.2,0.67065,0.00025,10.12013]
[1617969841580,52.62,58628.18,286.2,0.67065,0.00025,10.12013]
[1617969852155,52.63,58625.29,286.2,0.66992,0.00025,10.1287]
[1617969857192,52.63,58624.41,286.2,0.66969,0.00025,10.13136]
[1617969862226,52.64,58622.46,286.2,0.6692,0.00025,10.13705]
[1617969867260,52.64,58623.05,286.2,0.66933,0.00025,10.13557]
[1617969871730,52.65,58622.41,286.2,0.66922,0.00025,10.13253]
[1617969873311,52.65,58616.99,286.2,0.66788,0.00025,10.14795]
[1617969887561,52.66,58627.3,286.2,0.67039,0.00025,10.11904]
[1617969892173,52.66,58626.22,286.2,0.67011,0.00025,10.12224]
[1617969902507,52.68,58652.01,286.2,0.67636,0.00024,10.04819]
[1617969902989,52.68,58652.01,286.2,0.67636,0.00024,10.04819]
[1617969908550,52.69,58665.95,286.2,0.67974,0.00024,10.00695]
[1617969910407,52.69,58666.44,286.2,0.67986,0.00024,10.00549]
[1617969913444,52.69,58668.65,286.2,0.68039,0.00024,9.99888]
[1617969914573,52.69,58668.97,286.2,0.68047,0.00024,9.99793]
[1617969914756,52.69,58668.58,286.2,0.68037,0.00024,9.99911]
[1617969916762,52.69,58668.79,286.2,0.68042,0.00024,9.99851]
[1617969922645,52.69,58668.29,286.2,0.68029,0.00024,10.00007]
[1617969932718,52.71,58671.03,286.2,0.68097,0.00024,9.98743]
[1617969932801,52.71,58671.03,286.2,0.68097,0.00024,9.98743]
[1617969938759,52.74,58674.37,286.2,0.6817,0.00024,9.97847]
[1617969942701,52.77,58674.88,286.2,0.68174,0.00024,9.97796]
[1617969942786,52.77,58674.88,286.2,0.68174,0.00024,9.97796]
[1617969943234,52.77,58674.88,286.2,0.68174,0.00024,9.97796]
[1617969948833,52.81,58672.68,286.2,0.68109,0.00024,9.9862]
[1617969952705,52.83,58673.87,286.2,0.68132,0.00024,9.98338]
[1617969957898,52.86,58676.03,286.2,0.68173,0.00024,9.97836]
[1617969962927,52.86,58679.97,286.2,0.68268,0.00024,9.9664]
[1617969967964,52.85,58684.24,286.2,0.68375,0.00024,9.95283]
[1617969978035,52.81,58697.64,286.2,0.68708,0.00024,9.91011]
[1617969979079,52.81,58698.22,286.2,0.68723,0.00024,9.90816]
[1617969979292,52.81,58698.22,286.2,0.68723,0.00024,9.90816]
[1617969985087,52.81,58703.15,286.2,0.6884,0.00024,9.89292]
[1617969988768,52.82,58707.05,286.2,0.68931,0.00024,9.88108]
[1617969989904,52.82,58706.96,286.2,0.68928,0.00024,9.88147]
[1617969991867,52.83,58708.58,286.2,0.68972,0.00024,9.87149]
[1617969992107,52.83,58708.58,286.2,0.68972,0.00024,9.87149]
[1617969992172,52.83,58708.44,286.2,0.68968,0.00024,9.87203]
[1617969992270,52.83,58708.44,286.2,0.68968,0.00024,9.87203]
[1617969996727,52.84,58715.58,286.2,0.69135,0.00024,9.85004]
[1617970002204,52.85,58725.25,286.2,0.69363,0.00024,9.81956]
[1617970008446,52.86,58730.71,286.2,0.69489,0.00024,9.80256]
[1617970008732,52.86,58730.93,286.2,0.69493,0.00024,9.80201]
[1617970009150,52.86,58730.93,286.2,0.69493,0.00024,9.80201]
[1617970020331,52.87,58767.76,286.2,0.70356,0.00023,9.68206]
[1617970035611,52.88,58768.23,286.2,0.70365,0.00023,9.68076]
[1617970042699,52.88,58764.03,286.2,0.70266,0.00023,9.6949]
[1617970044921,52.88,58763.68,286.2,0.70257,0.00023,9.69613]
[1617970046405,52.88,58760.68,286.2,0.70187,0.00023,9.7061]
[1617970049368,52.89,58748.09,286.2,0.6989,0.00024,9.74765]
[1617970049493,52.89,58748.09,286.2,0.6989,0.00024,9.74765]
[1617970050557,52.89,58742.72,286.2,0.69763,0.00024,9.76525]
[1617970050654,52.89,58739.96,286.2,0.69697,0.00024,9.77431]
[1617970067645,52.87,58726.62,286.2,0.69394,0.00024,9.81125]
[1617970067668,52.87,58726.62,286.2,0.69394,0.00024,9.81125]
[1617970072735,52.86,58726.03,286.2,0.69384,0.00024,9.8126]
[1617970072780,52.86,58726.03,286.2,0.69384,0.00024,9.8126]
[1617970078780,52.85,58723.39,286.2,0.69324,0.00024,9.82062]
[1617970083814,52.84,58717.88,286.2,0.69196,0.00024,9.83782]
[1617970093901,52.83,58716.59,286.2,0.69168,0.00024,9.84147]
[1617970098919,52.83,58712.65,286.2,0.69075,0.00024,9.85379]
[1617970103953,52.83,58711.72,286.2,0.69054,0.00024,9.85659]
[1617970105793,52.83,58711.73,286.2,0.69054,0.00024,9.85653]
[1617970105796,52.83,58711.73,286.2,0.69054,0.00024,9.85653]
[1617970116041,52.82,58714.92,286.2,0.69139,0.00024,9.84106]
[1617970120940,52.82,58715.09,286.2,0.69144,0.00024,9.84039]
[1617970126107,52.81,58712.89,286.2,0.69093,0.00024,9.8472]
[1617970136178,52.81,58713.71,286.2,0.69114,0.00024,9.84435]
[1617970140127,52.81,58713.49,286.2,0.6911,0.00024,9.84499]
[1617970152474,52.81,58702.11,286.2,0.68837,0.00024,9.88082]
[1617970153856,52.81,58703.68,286.2,0.68874,0.00024,9.87594]
[1617970158356,52.81,58708.11,286.2,0.6898,0.00024,9.86205]
[1617970209706,52.82,58698.38,286.2,0.68751,0.00024,9.88775]
[1617970214737,52.82,58697.98,286.2,0.68741,0.00024,9.88913]
[1617970219771,52.82,58697.45,286.2,0.68727,0.00024,9.89091]
[1617970224807,52.83,58697.38,286.2,0.68724,0.00024,9.89126]
[1617970239917,52.84,58697.43,286.2,0.68729,0.00024,9.88649]
[1617970244948,52.84,58696.99,286.2,0.68717,0.00024,9.88802]
[1617970249984,52.85,58696.51,286.2,0.68704,0.00024,9.88967]
[1617970255019,52.85,58696.46,286.2,0.68702,0.00024,9.88997]
[1617970260051,52.85,58696.44,286.2,0.687,0.00024,9.89019]
[1617970270362,52.86,58700.66,286.2,0.688,0.00024,9.8773]
[1617970276167,52.86,58703.55,286.2,0.68869,0.00024,9.86837]
[1617970286237,52.86,58701.32,286.2,0.68814,0.00024,9.87547]
[1617970291271,52.87,58702.66,286.2,0.68853,0.00024,9.86627]
[1617970296306,52.87,58701.18,286.2,0.68817,0.00024,9.87096]
[1617970301340,52.87,58702.14,286.2,0.68839,0.00024,9.86802]
[1617970316446,52.88,58699.14,286.2,0.68765,0.00024,9.87764]
[1617970318151,52.88,58697.63,286.2,0.68729,0.00024,9.88235]
[1617970320857,52.88,58698.06,286.2,0.68738,0.00024,9.88117]
[1617970321516,52.89,58692.91,286.2,0.68613,0.00024,9.89734]
[1617970327521,52.91,58691.63,286.2,0.68575,0.00024,9.90221]
[1617970332558,52.93,58691.37,286.2,0.68563,0.00024,9.9038]
[1617970337593,52.95,58690.11,286.2,0.68527,0.00024,9.90841]
[1617970337696,52.95,58690.11,286.2,0.68527,0.00024,9.90841]
[1617970338366,52.95,58690.11,286.2,0.68527,0.00024,9.90841]
[1617970343636,52.97,58679.85,286.2,0.68272,0.00024,9.94075]
[1617970348672,52.99,58674.98,286.2,0.68148,0.00024,9.95634]
[1617970351313,53.0,58670.79,286.2,0.68044,0.00024,9.96931]
[1617970352117,53.01,58670.14,286.2,0.68033,0.00024,9.96638]
[1617970357736,53.04,58665.82,286.2,0.67919,0.00024,9.98051]
[1617970368610,53.1,58664.26,286.2,0.67863,0.00024,9.98747]
[1617970373845,53.13,58663.71,286.2,0.67842,0.00024,9.99014]
[1617970378880,53.16,58660.61,286.2,0.67759,0.00024,10.0003]
[1617970379212,53.16,58660.61,286.2,0.67759,0.00024,10.0003]
[1617970382103,53.15,58660.7,286.2,0.67762,0.00024,9.99993]
[1617970392979,53.12,58653.76,286.2,0.67603,0.00024,10.01902]
[1617970398610,53.13,58653.42,286.2,0.67594,0.00024,10.02018]
[1617970406881,53.13,58651.01,286.2,0.67534,0.00024,10.0274]
[1617970406911,53.13,58651.01,286.2,0.67534,0.00024,10.0274]
[1617970408776,53.13,58647.24,286.2,0.67441,0.00024,10.03846]
[1617970417131,53.15,58642.25,286.2,0.67322,0.00024,10.0483]
[1617970424763,53.18,58651.01,286.2,0.67526,0.00024,10.02415]
[1617970427089,53.19,58652.94,286.2,0.67571,0.00024,10.0188]
[1617970432254,53.21,58653.79,286.2,0.67585,0.00024,10.01712]
[1617970437288,53.23,58653.06,286.2,0.67562,0.00024,10.0199]
[1617970438218,53.23,58653.06,286.2,0.67562,0.00024,10.0199]
[1617970438629,53.22,58653.54,286.2,0.67575,0.00024,10.01836]
[1617970438872,53.22,58653.54,286.2,0.67575,0.00024,10.01836]
[1617970449372,53.24,58690.95,286.2,0.68472,0.00024,9.9076]
[1617970458580,53.24,58697.79,286.2,0.68635,0.00024,9.88687]
[1617970459073,53.24,58697.79,286.2,0.68635,0.00024,9.88687]
[1617970459189,53.24,58697.79,286.2,0.68635,0.00024,9.88687]
[1617970459576,53.25,58701.8,286.2,0.68729,0.00024,9.87476]
[1617970470520,53.29,58726.02,286.2,0.69291,0.00024,9.801]
[1617970475555,53.3,58721.91,286.2,0.69196,0.00024,9.80953]
[1617970476752,53.31,58725.53,286.2,0.6928,0.00024,9.79828]
[1617970478091,53.31,58724.55,286.2,0.69256,0.00024,9.8015]
[1617970479160,53.31,58728.8,286.2,0.69356,0.00024,9.78821]
[1617970479305,53.31,58728.8,286.2,0.69356,0.00024,9.78821]
[1617970479628,53.31,58735.85,286.2,0.69521,0.00024,9.76597]
[1617970480717,53.32,58749.42,286.2,0.69839,0.00023,9.7225]
[1617970481278,53.32,58749.42,286.2,0.69839,0.00023,9.7225]
[1617970486635,53.32,58777.77,286.2,0.70499,0.00023,9.62972]
[1617970494258,53.31,58774.97,286.2,0.70436,0.00023,9.63872]
[1617970495580,53.31,58776.79,286.2,0.70478,0.00023,9.63267]
[1617970495910,53.31,58773.02,286.2,0.70391,0.00023,9.64509]
[1617970498890,53.31,58768.9,286.2,0.70296,0.00023,9.65866]
[1617970499218,53.31,58768.9,286.2,0.70296,0.00023,9.65866]
[1617970506820,53.31,58762.47,286.2,0.70146,0.00023,9.67974]
[1617970508361,53.31,58763.35,286.2,0.70167,0.00023,9.67686]
[1617970513318,53.31,58767.07,286.2,0.70253,0.00023,9.66468]
[1617970513598,53.31,58767.07,286.2,0.70253,0.00023,9.66468]
[1617970528931,53.31,58768.99,286.2,0.70299,0.00023,9.65814]
[1617970529247,53.31,58768.99,286.2,0.70299,0.00023,9.65814]
[1617970532490,53.31,58760.49,286.2,0.70109,0.00023,9.68087]
[1617970537991,53.31,58757.2,286.2,0.7003,0.00023,9.69181]
[1617970542633,53.31,58757.61,286.2,0.70039,0.00023,9.69067]
[1617970548066,53.32,58757.91,286.2,0.70045,0.00023,9.68983]
[1617970553099,53.32,58758.63,286.2,0.70061,0.00023,9.68761]
[1617970558135,53.32,58757.92,286.2,0.70043,0.00023,9.6901]
[1617970565535,53.33,58758.1,286.2,0.70046,0.00023,9.68972]
[1617970573319,53.34,58738.67,286.2,0.69586,0.00024,9.75301]
[1617970579281,53.35,58737.14,286.2,0.69546,0.00024,9.75848]
[1617970589351,53.37,58743.16,286.2,0.69681,0.00023,9.74022]
[1617970594387,53.38,58743.29,286.2,0.69688,0.00023,9.7351]
[1617970599421,53.39,58740.45,286.2,0.69618,0.00024,9.7446]
[1617970609491,53.41,58739.23,286.2,0.69583,0.00024,9.74938]
[1617970619561,53.43,58736.66,286.2,0.69517,0.00024,9.75849]
[1617970634664,53.46,58733.91,286.2,0.69442,0.00024,9.76859]
[1617970637672,53.47,58732.37,286.2,0.69405,0.00024,9.77365]
[1617970639987,53.48,58725.98,286.2,0.69252,0.00024,9.7941]
[1617970642297,53.48,58723.79,286.2,0.69198,0.00024,9.80122]
[1617970647766,53.5,58724.29,286.2,0.69204,0.00024,9.80047]
[1617970651950,53.51,58724.54,286.2,0.69207,0.00024,9.80007]
[1617970657835,53.53,58719.13,286.2,0.6908,0.00024,9.81272]
[1617970662872,53.55,58719.1,286.2,0.69074,0.00024,9.81354]
[1617970666393,53.56,58719.41,286.2,0.69079,0.00024,9.81299]
[1617970666490,53.56,58719.41,286.2,0.69079,0.00024,9.81299]
[1617970672100,53.57,58719.76,286.2,0.69081,0.00024,9.81275]
[1617970677978,53.59,58717.78,286.2,0.69028,0.00024,9.81974]
[1617970686849,53.62,58716.08,286.2,0.68979,0.00024,9.82628]
[1617970689807,53.63,58703.39,286.2,0.68677,0.00024,9.86535]
[1617970691001,53.63,58703.39,286.2,0.68677,0.00024,9.86535]
[1617970701138,53.65,58689.42,286.2,0.68337,0.00024,9.9087]
[1617970706171,53.67,58688.51,286.2,0.68311,0.00024,9.91197]
[1617970711208,53.68,58687.27,286.2,0.68284,0.00024,9.91114]
[1617970721278,53.71,58690.52,286.2,0.68353,0.00024,9.90247]
[1617970733707,53.74,58680.7,286.2,0.6811,0.00024,9.93294]
[1617970733775,53.74,58680.7,286.2,0.6811,0.00024,9.93294]
[1617970734978,53.75,58680.79,286.2,0.6811,0.00024,9.9329]
[1617970736158,53.75,58680.79,286.2,0.6811,0.00024,9.9329]
[1617970739984,53.76,58661.39,286.2,0.67641,0.00024,9.99021]
[1617970752305,53.77,58664.87,286.2,0.67721,0.00024,9.98051]
[1617970754594,53.78,58674.8,286.2,0.67958,0.00024,9.9517]
[1617970755909,53.78,58687.47,286.2,0.6826,0.00024,9.91429]
[1617970756240,53.78,58687.47,286.2,0.6826,0.00024,9.91429]
[1617970757519,53.78,58687.47,286.2,0.6826,0.00024,9.91429]
[1617970757572,53.78,58696.97,286.2,0.68486,0.00024,9.88583]
[1617970757731,53.78,58696.97,286.2,0.68486,0.00024,9.88583]
[1617970757743,53.78,58696.97,286.2,0.68486,0.00024,9.88583]
[1617970757806,53.78,58696.97,286.2,0.68486,0.00024,9.88583]
[1617970759554,53.78,58697.12,286.2,0.6849,0.00024,9.88534]
[1617970770611,53.77,58696.46,286.2,0.68477,0.00024,9.88692]
[1617970775653,53.76,58699.87,286.2,0.68567,0.00024,9.87133]
[1617970780689,53.76,58702.26,286.2,0.68625,0.00024,9.86389]
[1617970785726,53.75,58699.38,286.2,0.68558,0.00024,9.87241]
[1617970789261,53.75,58702.74,286.2,0.68639,0.00024,9.86213]
[1617970794788,53.74,58706.95,286.2,0.68741,0.00024,9.84898]
[1617970799824,53.73,58709.48,286.2,0.68803,0.00024,9.84095]
[1617970804856,53.73,58709.58,286.2,0.68808,0.00024,9.84032]
[1617970808179,53.72,58709.31,286.2,0.68803,0.00024,9.84095]
[1617970810492,53.72,58708.75,286.2,0.6879,0.00024,9.84253]
[1617970814785,53.71,58708.48,286.2,0.68786,0.00024,9.84308]
[1617970825008,53.7,58697.58,286.2,0.68531,0.00024,9.87576]
[1617970825025,53.7,58697.58,286.2,0.68531,0.00024,9.87576]
[1617970831053,53.69,58708.49,286.2,0.68799,0.00024,9.83713]
[1617970836614,53.68,58709.71,286.2,0.6883,0.00024,9.83309]
[1617970841202,53.68,58709.37,286.2,0.68824,0.00024,9.83381]
[1617970842854,53.68,58706.33,286.2,0.68753,0.00024,9.84307]
[1617970846166,53.67,58706.79,286.2,0.68765,0.00024,9.84145]
[1617970852198,53.66,58706.27,286.2,0.68755,0.00024,9.84276]
[1617970857611,53.66,58706.9,286.2,0.68772,0.00024,9.84057]
[1617970860681,53.65,58706.85,286.2,0.68772,0.00024,9.84056]
[1617970864316,53.65,58707.02,286.2,0.68777,0.00024,9.83987]
[1617970870321,53.64,58706.82,286.2,0.68775,0.00024,9.84017]
[1617970875360,53.64,58705.78,286.2,0.68752,0.00024,9.84312]
[1617970880391,53.63,58705.35,286.2,0.68743,0.00024,9.84422]
[1617970885427,53.63,58704.83,286.2,0.68732,0.00024,9.84561]
[1617970890466,53.62,58705.41,286.2,0.68748,0.00024,9.84363]
[1617970893362,53.62,58703.03,286.2,0.68699,0.00024,9.84569]
[1617970898522,53.62,58700.78,286.2,0.68646,0.00024,9.85239]
[1617970902369,53.61,58699.2,286.2,0.68609,0.00024,9.85714]
[1617970902375,53.61,58699.2,286.2,0.68609,0.00024,9.85714]
[1617970907583,53.6,58698.79,286.2,0.68604,0.00024,9.85771]
[1617970912617,53.58,58699.0,286.2,0.68614,0.00024,9.85643]
[1617970917653,53.57,58699.42,286.2,0.68629,0.00024,9.85454]
[1617970922685,53.55,58697.61,286.2,0.6859,0.00024,9.8594]
[1617970927722,53.53,58697.66,286.2,0.68597,0.00024,9.85852]
[1617970932758,53.52,58697.3,286.2,0.68593,0.00024,9.85903]
[1617970937796,53.51,58697.17,286.2,0.68594,0.00024,9.85886]
[1617970947865,53.48,58694.74,286.2,0.68544,0.00024,9.86519]
[1617970952898,53.48,58694.85,286.2,0.68553,0.00024,9.85976]
[1617970962970,53.48,58699.28,286.2,0.68659,0.00024,9.84623]
[1617970968005,53.48,58698.43,286.2,0.68639,0.00024,9.84879]
[1617970983110,53.5,58656.51,286.2,0.67625,0.00024,9.9745]
[1617970988143,53.52,58656.99,286.2,0.67632,0.00024,9.97365]
[1617970993191,53.53,58656.9,286.2,0.67625,0.00024,9.97446]
[1617970998226,53.55,58657.79,286.2,0.67643,0.00024,9.97242]
[1617971004265,53.56,58658.79,286.2,0.67662,0.00024,9.97013]
[1617971009306,53.58,58660.6,286.2,0.67702,0.00024,9.96536]
[1617971014337,53.59,58658.13,286.2,0.67645,0.00024,9.96795]
[1617971019374,53.6,58657.33,286.2,0.67622,0.00024,9.97076]
[1617971024407,53.62,58658.51,286.2,0.67646,0.00024,9.96784]
[1617971029440,53.63,58652.13,286.2,0.67488,0.00024,9.98675]
[1617971037129,53.65,58647.27,286.2,0.67364,0.00024,10.00148]
[1617971043092,53.66,58644.92,286.2,0.67305,0.00024,10.00844]
[1617971046789,53.66,58645.77,286.2,0.67325,0.00024,10.00612]
[1617971053610,53.67,58642.56,286.2,0.67245,0.00024,10.01547]
[1617971063679,53.68,58646.08,286.2,0.67327,0.00024,10.00584]
[1617971068719,53.68,58644.15,286.2,0.67279,0.00024,10.01147]
[1617971071201,53.69,58643.16,286.2,0.67255,0.00024,10.01434]
[1617971076720,53.69,58642.83,286.2,0.67252,0.00024,10.01042]
[1617971081809,53.7,58642.93,286.2,0.67253,0.00024,10.01034]
[1617971086843,53.7,58642.01,286.2,0.67229,0.00024,10.01315]
[1617971096912,53.71,58642.78,286.2,0.67244,0.00024,10.01135]
[1617971101888,53.72,58642.98,286.2,0.67248,0.00024,10.01096]
[1617971105210,53.72,58641.57,286.2,0.67212,0.00024,10.0151]
[1617971121081,53.75,58629.01,286.2,0.669,0.00024,10.05115]
[1617971126116,53.76,58628.89,286.2,0.66895,0.00024,10.05179]
[1617971131150,53.77,58625.01,286.2,0.66804,0.00024,10.05784]
[1617971136188,53.78,58625.15,286.2,0.66804,0.00024,10.05782]
[1617971141218,53.79,58624.43,286.2,0.66783,0.00024,10.06018]
[1617971151290,53.81,58622.77,286.2,0.66736,0.00024,10.06552]
[1617971156326,53.83,58621.51,286.2,0.66703,0.00024,10.06936]
[1617971161367,53.84,58620.7,286.2,0.66679,0.00024,10.072]
[1617971166401,53.85,58621.36,286.2,0.66692,0.00024,10.07056]
[1617971181508,53.89,58606.25,286.2,0.66311,0.00024,10.11294]
[1617971186541,53.91,58606.21,286.2,0.66306,0.00024,10.11357]
[1617971196611,53.93,58601.61,286.2,0.66195,0.00024,10.12134]
[1617971221788,53.94,58609.55,286.2,0.66385,0.00024,10.10056]
[1617971231859,53.96,58627.18,286.2,0.66809,0.00024,10.05323]
[1617971236899,53.97,58625.13,286.2,0.66757,0.00024,10.05919]
[1617971241928,53.98,58623.4,286.2,0.66712,0.00024,10.06424]
[1617971246961,53.99,58623.69,286.2,0.66717,0.00024,10.06377]
[1617971267104,54.04,58618.43,286.2,0.66583,0.00024,10.07451]
[1617971272141,54.05,58616.03,286.2,0.66521,0.00024,10.08146]
[1617971277173,54.06,58614.72,286.2,0.66485,0.00024,10.08541]
[1617971285084,54.08,58615.37,286.2,0.66496,0.00024,10.08425]
[1617971290264,54.1,58616.02,286.2,0.66508,0.00024,10.08293]
[1617971295301,54.11,58616.78,286.2,0.66523,0.00024,10.08128]
[1617971305369,54.13,58617.02,286.2,0.66523,0.00024,10.08134]
[1617971310406,54.14,58617.85,286.2,0.6654,0.00024,10.07946]
[1617971320474,54.16,58618.15,286.2,0.66548,0.00024,10.07429]
[1617971324693,54.17,58618.31,286.2,0.66549,0.00024,10.07414]
[1617971330543,54.18,58617.86,286.2,0.66535,0.00024,10.07577]
[1617971335583,54.19,58614.2,286.2,0.66443,0.00024,10.08596]
[1617971339068,54.2,58614.33,286.2,0.66445,0.00024,10.08583]
[1617971349682,54.21,58599.71,286.2,0.66087,0.00024,10.12479]
[1617971354716,54.21,58598.01,286.2,0.66045,0.00024,10.12935]
[1617971359749,54.21,58598.04,286.2,0.66045,0.00024,10.12939]
[1617971364785,54.22,58599.54,286.2,0.6608,0.00024,10.12555]
[1617971369822,54.22,58596.79,286.2,0.66012,0.00024,10.13286]
[1617971374858,54.22,58594.05,286.2,0.6595,0.00024,10.13515]
[1617971379896,54.23,58594.08,286.2,0.65949,0.00024,10.13524]
[1617971389964,54.24,58585.61,286.2,0.65739,0.00025,10.15752]
[1617971394999,54.25,58581.6,286.2,0.65638,0.00025,10.16806]
[1617971396270,54.25,58579.25,286.2,0.6558,0.00025,10.17413]
[1617971407703,54.29,58554.14,286.2,0.64952,0.00025,10.23788]
[1617971413178,54.31,58546.33,286.2,0.64755,0.00025,10.25728]
[1617971418610,54.32,58546.88,286.2,0.64765,0.00025,10.25634]
[1617971423944,54.34,58544.01,286.2,0.64691,0.00025,10.26354]
[1617971432433,54.37,58530.8,286.2,0.6436,0.00025,10.29085]
[1617971434663,54.38,58529.34,286.2,0.64322,0.00025,10.29448]
[1617971440372,54.41,58526.41,286.2,0.64242,0.00025,10.302]
[1617971441829,54.41,58524.78,286.2,0.64201,0.00025,10.30589]
[1617971442476,54.42,58525.32,286.2,0.64213,0.00025,10.30477]
[1617971443676,54.42,58517.94,286.4,0.64028,0.00025,10.3219]
[1617971443748,54.42,58517.94,286.4,0.64028,0.00025,10.3219]
[1617971443829,54.42,58517.94,286.4,0.64028,0.00025,10.3219]
[1617971454471,54.37,58491.11,286.4,0.63369,0.00025,10.38086]
[1617971459503,54.34,58491.36,286.4,0.63382,0.00025,10.37971]
[1617971460012,54.34,58491.36,286.4,0.63382,0.00025,10.37971]
[1617971461546,54.33,58489.78,286.4,0.63345,0.00025,10.38293]
[1617971465012,54.31,58480.58,286.4,0.63117,0.00025,10.40249]
[1617971466024,54.31,58475.35,286.4,0.62987,0.00025,10.41355]
[1617971466311,54.31,58475.35,286.4,0.62987,0.00025,10.41355]
[1617971476641,54.24,58447.61,286.4,0.62298,0.00025,10.46979]
[1617971481070,54.22,58433.3,286.4,0.61939,0.00025,10.4978]
[1617971482656,54.21,58426.98,286.4,0.61779,0.00026,10.50997]
[1617971492501,54.15,58441.63,286.4,0.62169,0.00025,10.47536]
[1617971492919,54.14,58445.58,286.4,0.62271,0.00025,10.46733]
[1617971493007,54.14,58445.58,286.4,0.62271,0.00025,10.46733]
[1617971493171,54.14,58445.58,286.4,0.62271,0.00025,10.46733]
[1617971498095,54.11,58487.13,286.4,0.6333,0.00025,10.37937]
[1617971499207,54.11,58491.11,286.4,0.63432,0.00025,10.37048]
[1617971499413,54.11,58491.11,286.4,0.63432,0.00025,10.37048]
[1617971503709,54.11,58509.42,286.4,0.63892,0.00025,10.32938]
[1617971505623,54.11,58519.45,286.4,0.64143,0.00025,10.30637]
[1617971507599,54.12,58521.14,286.4,0.64185,0.00025,10.30246]
[1617971512904,54.13,58509.28,286.4,0.63885,0.00025,10.33004]
[1617971513604,54.13,58509.28,286.4,0.63885,0.00025,10.33004]
[1617971517737,54.13,58514.36,286.4,0.64011,0.00025,10.31859]
[1617971521114,54.14,58514.32,286.4,0.64008,0.00025,10.31879]
[1617971533862,54.16,58525.29,286.4,0.64279,0.00025,10.29367]
[1617971545071,54.15,58554.1,286.4,0.64997,0.00025,10.22431]
[1617971549709,54.14,58568.13,286.4,0.65346,0.00025,10.18922]
[1617971553253,54.13,58571.49,286.4,0.65437,0.00025,10.17549]
[1617971564270,54.1,58577.12,286.4,0.65584,0.00025,10.16028]
[1617971574340,54.08,58573.17,286.4,0.65493,0.00025,10.1696]
[1617971584408,54.05,58572.8,286.4,0.6549,0.00025,10.16989]
[1617971594479,54.03,58573.5,286.4,0.65514,0.00025,10.16736]
[1617971598227,54.02,58573.88,286.4,0.65525,0.00025,10.16618]
[1617971601747,54.01,58572.99,286.4,0.65506,0.00025,10.16819]
[1617971602187,54.01,58572.99,286.4,0.65506,0.00025,10.16819]
[1617971606152,54.0,58573.0,286.4,0.65508,0.00025,10.16789]
[1617971616611,53.97,58597.9,286.4,0.66137,0.00025,10.09717]
[1617971616906,53.97,58597.9,286.4,0.66137,0.00025,10.09717]
[1617971619806,53.97,58599.84,286.4,0.66184,0.00025,10.09207]
[1617971625699,53.98,58602.74,286.4,0.66253,0.00025,10.0846]
[1617971635768,53.99,58604.13,286.4,0.66282,0.00025,10.08147]
[1617971638890,54.01,58604.44,286.4,0.66286,0.00024,10.08101]
[1617971642397,54.01,58595.39,286.4,0.66063,0.00025,10.10518]
[1617971642486,54.01,58595.39,286.4,0.66063,0.00025,10.10518]
[1617971642655,54.01,58595.39,286.4,0.66063,0.00025,10.10518]
[1617971642813,54.01,58595.39,286.4,0.66063,0.00025,10.10518]
[1617971652887,54.0,58587.02,286.4,0.65859,0.00025,10.12691]
[1617971657924,54.0,58588.35,286.4,0.65892,0.00025,10.12336]
[1617971662959,54.0,58585.92,286.4,0.65833,0.00025,10.12958]
[1617971667589,54.0,58579.28,286.4,0.6567,0.00025,10.14673]
[1617971687251,54.01,58572.46,286.4,0.65505,0.00025,10.15942]
[1617971693175,54.01,58558.38,286.4,0.65154,0.00025,10.19512]
[1617971703246,54.03,58554.93,286.4,0.65064,0.00025,10.20415]
[1617971704725,54.03,58556.51,286.4,0.65103,0.00025,10.20029]
[1617971708882,54.04,58557.68,286.4,0.65131,0.00025,10.19754]
[1617971714324,54.05,58558.87,286.4,0.65158,0.00025,10.19484]
[1617971716832,54.05,58561.37,286.4,0.65219,0.00025,10.18867]
[1617971727418,54.06,58566.55,286.4,0.65345,0.00025,10.17593]
[1617971732450,54.06,58570.73,286.4,0.65453,0.00025,10.16046]
[1617971739499,54.07,58570.65,286.4,0.6545,0.00025,10.16081]
[1617971749571,54.07,58571.8,286.4,0.65477,0.00025,10.15803]
[1617971754611,54.08,58571.53,286.4,0.6547,0.00025,10.15879]
[1617971759069,54.08,58572.12,286.4,0.65484,0.00025,10.15735]
[1617971772946,54.07,58590.03,286.4,0.65927,0.00025,10.11103]
[1617971783810,54.07,58581.35,286.4,0.65714,0.00025,10.13348]
[1617971797718,54.07,58581.53,286.4,0.65725,0.00025,10.12791]
[1617971798046,54.07,58583.02,286.4,0.65762,0.00025,10.12406]
[1617971803953,54.07,58579.34,286.4,0.65671,0.00025,10.13355]
[1617971808986,54.07,58580.24,286.4,0.65693,0.00025,10.13125]
[1617971814021,54.07,58577.94,286.4,0.65636,0.00025,10.13719]
[1617971829128,54.07,58569.51,286.4,0.65427,0.00025,10.15878]
[1617971834162,54.08,58568.5,286.4,0.65401,0.00025,10.16144]
[1617971834376,54.08,58568.5,286.4,0.65401,0.00025,10.16144]
[1617971840208,54.08,58579.09,286.4,0.65663,0.00025,10.13446]
[1617971845242,54.08,58578.17,286.4,0.6564,0.00025,10.13684]
[1617971850278,54.08,58579.7,286.4,0.65678,0.00025,10.13291]
[1617971853531,54.08,58578.75,286.4,0.6566,0.00025,10.13035]
[1617971865378,54.08,58575.24,286.4,0.65572,0.00025,10.13944]
[1617971871611,54.08,58575.01,286.4,0.65566,0.00025,10.14008]
[1617971876973,54.09,58575.01,286.4,0.65566,0.00025,10.14014]
[1617971880609,54.09,58579.5,286.4,0.65676,0.00025,10.12864]
[1617971897606,54.1,58571.52,286.4,0.65477,0.00025,10.1493]
[1617971902640,54.1,58571.1,286.4,0.65466,0.00025,10.15046]
[1617971903251,54.1,58571.1,286.4,0.65466,0.00025,10.15046]
[1617971905865,54.1,58560.52,286.4,0.65203,0.00025,10.17717]
[1617971905893,54.1,58560.52,286.4,0.65203,0.00025,10.17717]
[1617971906042,54.1,58560.52,286.4,0.65203,0.00025,10.17717]
[1617971906176,54.1,58560.52,286.4,0.65203,0.00025,10.17717]
[1617971906583,54.1,58560.52,286.4,0.65203,0.00025,10.17717]
[1617971906946,54.1,58550.1,286.4,0.64943,0.00025,10.20301]
[1617971908380,54.1,58540.65,286.4,0.64708,0.00025,10.226]
[1617971913694,54.1,58521.2,286.4,0.64228,0.00025,10.26718]
[1617971918753,54.11,58521.24,286.4,0.64227,0.00025,10.26727]
[1617971923786,54.11,58508.12,286.4,0.63897,0.00025,10.29771]
[1617971931342,54.11,58507.67,286.4,0.63886,0.00025,10.29872]
[1617971935189,54.1,58499.36,286.4,0.63678,0.00025,10.31739]
[1617971935440,54.1,58499.36,286.4,0.63678,0.00025,10.31739]
[1617971945941,54.04,58485.56,286.4,0.63344,0.00025,10.3467]
[1617971950974,54.01,58484.22,286.4,0.63316,0.00025,10.34904]
[1617971954127,54.0,58500.39,286.4,0.63728,0.00025,10.31273]
[1617971955225,54.0,58502.08,286.4,0.63771,0.00025,10.30891]
[1617971956059,54.0,58508.86,286.4,0.63942,0.00025,10.29344]
[1617971962053,54.01,58528.53,286.4,0.64434,0.00025,10.24769]
[1617971967089,54.01,58533.57,286.4,0.64559,0.00025,10.2358]
[1617971969138,54.01,58530.72,286.4,0.64487,0.00025,10.24266]
[1617971975144,54.02,58544.57,286.4,0.64838,0.00025,10.2043]
[1617971977577,54.02,58551.41,286.4,0.65009,0.00025,10.18748]
[1617971979274,54.01,58551.67,286.4,0.65016,0.00025,10.18681]
[1617971985000,54.01,58550.12,286.4,0.64978,0.00025,10.1906]
[1617971990312,54.0,58562.29,286.4,0.65283,0.00025,10.16009]
[1617972004621,53.99,58556.45,286.4,0.6514,0.00025,10.17438]
[1617972006811,53.99,58533.66,286.4,0.64571,0.00025,10.23009]
[1617972009049,53.99,58531.41,286.4,0.64515,0.00025,10.23553]
[1617972014068,54.0,58531.55,286.4,0.64517,0.00025,10.23529]
[1617972014717,54.0,58531.59,286.4,0.64518,0.00025,10.23526]
[1617972015363,54.0,58531.59,286.4,0.64518,0.00025,10.23526]
[1617972030544,54.01,58506.66,286.4,0.63889,0.00025,10.29378]
[1617972035580,54.01,58507.74,286.4,0.63922,0.00025,10.28633]
[1617972037610,54.01,58511.11,286.4,0.64006,0.00025,10.27859]
[1617972040421,54.01,58517.98,286.4,0.64178,0.00025,10.26274]
[1617972054234,54.01,58512.64,286.4,0.64045,0.00025,10.27508]
[1617972059745,54.02,58532.03,286.4,0.6453,0.00025,10.22963]
[1617972061942,54.02,58531.64,286.4,0.6452,0.00025,10.23063]
[1617972062398,54.02,58531.64,286.4,0.6452,0.00025,10.23063]
[1617972064467,54.02,58537.27,286.4,0.64661,0.00025,10.21713]
[1617972075611,54.01,58563.73,286.4,0.65322,0.00025,10.15168]
[1617972088821,54.0,58563.42,286.4,0.65318,0.00025,10.15213]
[1617972095460,53.99,58563.03,286.4,0.65316,0.00025,10.14786]
[1617972107086,53.98,58558.33,286.4,0.65202,0.00025,10.15938]
[1617972112125,53.98,58557.35,286.4,0.65178,0.00025,10.16173]
[1617972117159,53.98,58556.34,286.4,0.65154,0.00025,10.16418]
[1617972122195,53.97,58555.81,286.4,0.65141,0.00025,10.1654]
[1617972127984,53.97,58554.99,286.4,0.65121,0.00025,10.16738]
[1617972128028,53.97,58554.99,286.4,0.65121,0.00025,10.16738]
[1617972128571,53.97,58553.25,286.4,0.65079,0.00025,10.17161]
[1617972134277,53.96,58510.83,286.4,0.64016,0.00025,10.27314]
[1617972135680,53.96,58507.27,286.4,0.63926,0.00025,10.28134]
[1617972135883,53.96,58507.27,286.4,0.63926,0.00025,10.28134]
[1617972136680,53.96,58503.68,286.4,0.63836,0.00025,10.28957]
[1617972142334,53.93,58497.0,286.4,0.63672,0.00025,10.30424]
[1617972147365,53.9,58494.37,286.4,0.63612,0.00025,10.30951]
[1617972157440,53.88,58508.34,286.4,0.63976,0.00025,10.27227]
[1617972162473,53.89,58506.78,286.4,0.63936,0.00025,10.2759]
[1617972167508,53.89,58507.92,286.4,0.63964,0.00025,10.27331]
[1617972182619,53.89,58512.44,286.4,0.64079,0.00025,10.2628]
[1617972192695,53.89,58501.26,286.4,0.63795,0.00025,10.28864]
[1617972197734,53.89,58504.13,286.4,0.63867,0.00025,10.28216]
[1617972202767,53.9,58506.67,286.4,0.63931,0.00025,10.27639]
[1617972207802,53.9,58506.66,286.4,0.6393,0.00025,10.27646]
[1617972212837,53.9,58507.46,286.4,0.63955,0.00025,10.26969]
[1617972222906,53.9,58513.01,286.4,0.64096,0.00025,10.25682]
[1617972232974,53.9,58500.73,286.4,0.63784,0.00025,10.28514]
[1617972238013,53.89,58499.33,286.4,0.63752,0.00025,10.28797]
[1617972243047,53.86,58496.73,286.4,0.63693,0.00025,10.29321]
[1617972248083,53.83,58498.07,286.4,0.63734,0.00025,10.28953]
[1617972253117,53.8,58497.6,286.4,0.63729,0.00025,10.28994]
[1617972257263,53.77,58498.39,286.4,0.63754,0.00025,10.28761]
[1617972257334,53.77,58498.39,286.4,0.63754,0.00025,10.28761]
[1617972257746,53.77,58498.39,286.4,0.63754,0.00025,10.28761]
[1617972257793,53.77,58498.39,286.4,0.63754,0.00025,10.28761]
[1617972258120,53.77,58498.39,286.4,0.63754,0.00025,10.28761]
[1617972259315,53.77,58520.42,286.4,0.64314,0.00025,10.2363]
[1617972270237,53.77,58499.98,286.4,0.63796,0.00025,10.28386]
[1617972275274,53.76,58502.65,286.4,0.6387,0.00025,10.27272]
[1617972280309,53.77,58504.29,286.4,0.6391,0.00025,10.26908]
[1617972283312,53.77,58509.75,286.4,0.64048,0.00025,10.25646]
[1617972284780,53.77,58516.19,286.4,0.64211,0.00025,10.24141]
[1617972295413,53.78,58506.29,286.4,0.63959,0.00025,10.26464]
[1617972300451,53.78,58507.8,286.4,0.63997,0.00025,10.26124]
[1617972305485,53.78,58506.24,286.4,0.63956,0.00025,10.26492]
[1617972310522,53.79,58518.91,286.4,0.64276,0.00025,10.23539]
[1617972311786,53.79,58518.98,286.4,0.64278,0.00025,10.23521]
[1617972311953,53.79,58518.98,286.4,0.64278,0.00025,10.23521]
[1617972315585,53.79,58529.83,286.4,0.64553,0.00025,10.20926]
[1617972318729,53.78,58530.26,286.4,0.64564,0.00025,10.20816]
[1617972324611,53.78,58523.66,286.4,0.64398,0.00025,10.22393]
[1617972329655,53.78,58524.3,286.4,0.64415,0.00025,10.22235]
[1617972334515,53.78,58522.75,286.4,0.64382,0.00025,10.22101]
[1617972344768,53.77,58524.29,286.4,0.64422,0.00025,10.21717]
[1617972349802,53.77,58520.29,286.4,0.64322,0.00025,10.22664]
[1617972356571,53.76,58522.54,286.4,0.64379,0.00025,10.22123]
[1617972361674,53.76,58530.13,286.4,0.64571,0.00025,10.20299]
[1617972366973,53.76,58528.95,286.4,0.64543,0.00025,10.20569]
[1617972372973,53.75,58524.15,286.4,0.64423,0.00025,10.21711]
[1617972378003,53.75,58521.07,286.4,0.64345,0.00025,10.22443]
[1617972379208,53.75,58520.23,286.4,0.64324,0.00025,10.22641]
[1617972382172,53.75,58510.84,286.4,0.64086,0.00025,10.2485]
[1617972382192,53.75,58510.84,286.4,0.64086,0.00025,10.2485]
[1617972388076,53.74,58505.68,286.4,0.63958,0.00025,10.26021]
[1617972393087,53.73,58502.55,286.4,0.63885,0.00025,10.2623]
[1617972398146,53.72,58501.23,286.4,0.63854,0.00025,10.26512]
[1617972400041,53.72,58501.04,286.4,0.6385,0.00025,10.26549]
[1617972405195,53.71,58507.19,286.4,0.64008,0.00025,10.25108]
[1617972410226,53.7,58508.84,286.4,0.64053,0.00025,10.24702]
[1617972415262,53.69,58511.87,286.4,0.64131,0.00025,10.23975]
[1617972416535,53.69,58515.2,286.4,0.64216,0.00025,10.23193]
[1617972419899,53.69,58513.66,286.4,0.64176,0.00025,10.23559]
[1617972425334,53.7,58517.71,286.4,0.64278,0.00025,10.2261]
[1617972436833,53.7,58523.7,286.4,0.6443,0.00025,10.21189]
[1617972436909,53.7,58523.7,286.4,0.6443,0.00025,10.21189]
[1617972439034,53.7,58527.69,286.4,0.64531,0.00025,10.20228]
[1617972439063,53.7,58527.69,286.4,0.64531,0.00025,10.20228]
[1617972440306,53.7,58527.69,286.4,0.64531,0.00025,10.20228]
[1617972440539,53.7,58527.69,286.4,0.64531,0.00025,10.20228]
[1617972446482,53.69,58529.43,286.4,0.64576,0.00025,10.19796]
[1617972451515,53.69,58531.58,286.4,0.64637,0.00025,10.18768]
[1617972456552,53.69,58532.12,286.4,0.64652,0.00025,10.18627]
[1617972461586,53.68,58532.1,286.4,0.64652,0.00025,10.18619]
[1617972466621,53.68,58532.58,286.4,0.64665,0.00025,10.18493]
[1617972466729,53.68,58532.58,286.4,0.64665,0.00025,10.18493]
[1617972477700,53.66,58549.98,286.4,0.65109,0.00025,10.14151]
[1617972482733,53.65,58549.68,286.4,0.65104,0.00025,10.14199]
[1617972492841,53.63,58547.53,286.4,0.65054,0.00025,10.14686]
[1617972502910,53.61,58548.22,286.4,0.65076,0.00025,10.14464]
[1617972507945,53.6,58546.42,286.4,0.65033,0.00025,10.1489]
[1617972512988,53.59,58546.93,286.4,0.65054,0.00025,10.1424]
[1617972517059,53.59,58545.77,286.4,0.65026,0.00025,10.14512]
[1617972518042,53.59,58545.7,286.4,0.65025,0.00025,10.14524]
[1617972520870,53.58,58538.53,286.4,0.64844,0.00025,10.16296]
[1617972526054,53.58,58514.43,286.4,0.64233,0.00025,10.22116]
[1617972526632,53.58,58516.4,286.4,0.64283,0.00025,10.21651]
[1617972533239,53.58,58544.98,286.4,0.65008,0.00025,10.14687]
[1617972534224,53.58,58539.79,286.4,0.64878,0.00025,10.15972]
[1617972541490,53.57,58538.69,286.4,0.64851,0.00025,10.16225]
[1617972552261,53.57,58526.38,286.4,0.64541,0.00025,10.19218]
[1617972553363,53.57,58525.14,286.4,0.6451,0.00025,10.19516]
[1617972559311,53.57,58518.93,286.4,0.64351,0.00025,10.21011]
[1617972564285,53.57,58515.85,286.4,0.64273,0.00025,10.21747]
[1617972564675,53.57,58515.96,286.4,0.64275,0.00025,10.21723]
[1617972564820,53.57,58515.96,286.4,0.64275,0.00025,10.21723]
[1617972570389,53.57,58515.44,286.4,0.64261,0.00025,10.21856]
[1617972585497,53.57,58504.13,286.4,0.63979,0.00026,10.24009]
[1617972591538,53.56,58504.91,286.4,0.64001,0.00026,10.23809]
[1617972596572,53.56,58503.68,286.4,0.63971,0.00026,10.2408]
[1617972601609,53.55,58503.57,286.4,0.63969,0.00026,10.24091]
[1617972603429,53.54,58494.49,286.4,0.63739,0.00026,10.26171]
[1617972606394,53.53,58491.43,286.4,0.63664,0.00026,10.26829]
[1617972607545,53.52,58492.2,286.4,0.63686,0.00026,10.26642]
[1617972607900,53.51,58494.53,286.4,0.63747,0.00026,10.26096]
[1617972608107,53.51,58494.53,286.4,0.63747,0.00026,10.26096]
[1617972618727,53.45,58477.18,286.4,0.63316,0.00026,10.29867]
[1617972620042,53.44,58477.17,286.4,0.63317,0.00026,10.29859]
[1617972620106,53.44,58477.17,286.4,0.63317,0.00026,10.29859]
[1617972630321,53.38,58471.7,286.4,0.6319,0.00026,10.30932]
[1617972633165,53.36,58460.51,286.4,0.6291,0.00026,10.32842]
[1617972638866,53.32,58450.14,286.4,0.62649,0.00026,10.34987]
[1617972643903,53.29,58447.59,286.4,0.62588,0.00026,10.3547]
[1617972648938,53.26,58445.85,286.4,0.6255,0.00026,10.3578]
[1617972651477,53.25,58444.16,286.4,0.62508,0.00026,10.36111]
[1617972651640,53.25,58444.16,286.4,0.62508,0.00026,10.36111]
[1617972663226,53.18,58433.86,286.4,0.62254,0.00026,10.38119]
[1617972664509,53.17,58439.21,286.4,0.62395,0.00026,10.37003]
[1617972664587,53.17,58439.21,286.4,0.62395,0.00026,10.37003]
[1617972664798,53.17,58439.21,286.4,0.62395,0.00026,10.37003]
[1617972665374,53.17,58441.42,286.4,0.62454,0.00026,10.36534]
[1617972665682,53.17,58441.42,286.4,0.62454,0.00026,10.36534]
[1617972680135,53.08,58482.23,286.4,0.63534,0.00026,10.27466]
[1617972685201,53.05,58499.98,286.4,0.64001,0.00026,10.23279]
[1617972686154,53.05,58499.98,286.4,0.64001,0.00026,10.23279]
[1617972697922,53.0,58497.41,286.4,0.6395,0.00026,10.23281]
[1617972699214,52.99,58496.75,286.4,0.63936,0.00026,10.23406]
[1617972704332,52.95,58490.5,286.4,0.63783,0.00026,10.24783]
[1617972708211,52.94,58491.15,286.4,0.63804,0.00026,10.24592]
[1617972713400,52.9,58492.06,286.4,0.63836,0.00026,10.243]
[1617972728502,52.85,58508.95,286.4,0.64285,0.00026,10.20172]
[1617972730768,52.84,58510.21,286.4,0.64319,0.00026,10.19855]
[1617972734353,52.83,58514.34,286.4,0.64428,0.00026,10.18831]
[1617972734499,52.83,58514.34,286.4,0.64428,0.00026,10.18831]
[1617972738986,52.81,58521.5,286.4,0.64617,0.00026,10.17031]
[1617972739129,52.81,58521.5,286.4,0.64617,0.00026,10.17031]
[1617972739386,52.81,58521.5,286.4,0.64617,0.00026,10.17031]
[1617972746360,52.79,58515.36,286.4,0.64465,0.00026,10.18475]
[1617972750703,52.77,58518.93,286.4,0.64561,0.00026,10.17559]
[1617972752322,52.77,58517.81,286.4,0.64538,0.00026,10.17324]
[1617972758714,52.75,58518.19,286.4,0.64554,0.00026,10.17171]
[1617972760373,52.74,58518.27,286.4,0.64557,0.00026,10.17143]
[1617972765266,52.73,58513.48,286.4,0.64437,0.00026,10.18277]
[1617972770795,52.71,58520.51,286.4,0.64623,0.00026,10.16505]
[1617972775831,52.69,58520.55,286.4,0.64628,0.00026,10.16452]
[1617972780863,52.67,58520.43,286.4,0.64629,0.00026,10.16441]
[1617972790936,52.64,58520.39,286.4,0.64637,0.00026,10.16363]
[1617972800297,52.61,58524.56,286.4,0.64753,0.00026,10.15238]
[1617972806043,52.59,58518.07,286.4,0.6459,0.00026,10.16801]
[1617972811079,52.58,58517.46,286.4,0.64581,0.00026,10.16442]
[1617972816113,52.58,58519.12,286.4,0.64624,0.00026,10.16029]
[1617972825327,52.58,58521.43,286.4,0.64684,0.00026,10.1545]
[1617972825410,52.58,58521.43,286.4,0.64684,0.00026,10.1545]
[1617972828758,52.58,58519.95,286.4,0.64646,0.00026,10.15814]
[1617972830365,52.58,58520.45,286.4,0.64659,0.00026,10.1569]
[1617972837611,52.58,58521.31,286.4,0.64682,0.00026,10.15469]
[1617972843303,52.57,58521.5,286.4,0.64687,0.00026,10.15416]
[1617972853388,52.57,58523.71,286.4,0.64746,0.00026,10.14851]
[1617972854949,52.57,58522.95,286.4,0.64726,0.00026,10.15041]
[1617972855380,52.57,58522.95,286.4,0.64726,0.00026,10.15041]
[1617972860437,52.56,58527.45,286.4,0.64844,0.00026,10.13902]
[1617972865472,52.56,58527.68,286.4,0.64851,0.00026,10.13833]
[1617972870509,52.56,58529.47,286.4,0.64898,0.00026,10.13371]
[1617972871021,52.56,58529.47,286.4,0.64898,0.00026,10.13371]
[1617972871342,52.56,58529.47,286.4,0.64898,0.00026,10.13371]
[1617972886620,52.53,58543.85,286.4,0.65281,0.00026,10.09122]
[1617972901722,52.5,58551.51,286.4,0.65486,0.00026,10.07033]
[1617972902972,52.5,58549.41,286.4,0.65433,0.00026,10.07576]
[1617972903450,52.5,58549.41,286.4,0.65433,0.00026,10.07576]
[1617972904799,52.49,58568.33,286.4,0.65919,0.00026,10.02539]
[1617972905053,52.49,58568.33,286.4,0.65919,0.00026,10.02539]
[1617972906249,52.49,58559.69,286.4,0.65699,0.00026,10.04842]
[1617972906431,52.49,58559.69,286.4,0.65699,0.00026,10.04842]
[1617972906551,52.49,58559.69,286.4,0.65699,0.00026,10.04842]
[1617972906683,52.49,58555.01,286.4,0.65579,0.00026,10.06073]
[1617972911036,52.48,58545.0,286.4,0.65325,0.00026,10.08668]
[1617972921865,52.44,58527.39,286.4,0.6488,0.00026,10.13082]
[1617972936968,52.4,58550.59,286.4,0.65494,0.00026,10.06496]
[1617972942003,52.39,58548.19,286.4,0.65434,0.00026,10.07099]
[1617972951488,52.38,58549.98,286.4,0.65485,0.00026,10.0658]
[1617972957611,52.36,58552.93,286.4,0.65565,0.00026,10.05758]
[1617972963611,52.35,58552.97,286.4,0.65569,0.00026,10.05712]
[1617972969150,52.34,58552.78,286.4,0.65567,0.00026,10.05732]
[1617972974230,52.32,58566.76,286.4,0.65931,0.00026,10.01942]
[1617972979264,52.31,58568.61,286.4,0.65982,0.00026,10.01396]
[1617972990795,52.27,58576.11,286.4,0.66184,0.00026,9.99237]
[1617972990950,52.27,58576.11,286.4,0.66184,0.00026,9.99237]
[1617972996383,52.25,58585.81,286.4,0.66445,0.00026,9.95966]
[1617973000683,52.23,58582.11,286.4,0.66355,0.00026,9.96942]
[1617973000886,52.23,58582.11,286.4,0.66355,0.00026,9.96942]
[1617973000955,52.23,58582.11,286.4,0.66355,0.00026,9.96942]
[1617973001094,52.23,58582.11,286.4,0.66355,0.00026,9.96942]
[1617973001237,52.23,58582.11,286.4,0.66355,0.00026,9.96942]
[1617973001337,52.23,58582.11,286.4,0.66355,0.00026,9.96942]
[1617973011488,52.22,58536.15,286.4,0.65175,0.00026,10.09235]
[1617973016532,52.21,58533.71,286.4,0.65113,0.00026,10.09858]
[1617973021568,52.21,58529.64,286.4,0.65007,0.00026,10.10899]
[1617973023425,52.21,58529.64,286.4,0.65007,0.00026,10.10899]
[1617973023537,52.21,58529.64,286.4,0.65007,0.00026,10.10899]
[1617973023666,52.21,58532.75,286.4,0.65088,0.00026,10.10098]
[1617973024584,52.21,58532.75,286.4,0.65088,0.00026,10.10098]
[1617973026573,52.21,58522.9,286.4,0.64832,0.00026,10.12616]
[1617973037677,52.2,58506.0,286.4,0.64394,0.00026,10.16801]
[1617973042713,52.19,58505.76,286.4,0.64389,0.00026,10.16845]
[1617973047752,52.19,58507.98,286.4,0.64449,0.00026,10.16281]
[1617973049373,52.18,58508.1,286.4,0.64453,0.00026,10.16249]
[1617973049676,52.18,58508.1,286.4,0.64453,0.00026,10.16249]
[1617973054797,52.19,58520.77,286.4,0.64788,0.00026,10.12594]
[1617973059834,52.19,58523.05,286.4,0.64847,0.00026,10.12024]
[1617973059997,52.19,58523.05,286.4,0.64847,0.00026,10.12024]
[1617973061422,52.19,58527.74,286.4,0.64969,0.00026,10.10831]
[1617973061566,52.19,58527.74,286.4,0.64969,0.00026,10.10831]
[1617973066884,52.19,58532.94,286.4,0.65104,0.00026,10.09494]
[1617973071919,52.19,58535.59,286.4,0.65173,0.00026,10.08805]
[1617973076953,52.19,58535.59,286.4,0.65174,0.00026,10.08797]
[1617973087026,52.19,58530.02,286.4,0.6503,0.00026,10.10227]
[1617973092059,52.19,58529.28,286.4,0.65011,0.00026,10.10417]
[1617973102130,52.19,58529.47,286.4,0.65015,0.00026,10.1037]
[1617973112197,52.19,58528.23,286.4,0.64989,0.00026,10.10184]
[1617973122611,52.18,58535.23,286.4,0.65172,0.00026,10.08372]
[1617973133346,52.18,58535.93,286.4,0.65191,0.00026,10.0818]
[1617973138380,52.18,58535.08,286.4,0.65169,0.00026,10.08394]
[1617973142547,52.18,58536.81,286.4,0.65215,0.00026,10.07941]
[1617973142800,52.18,58536.81,286.4,0.65215,0.00026,10.07941]
[1617973143005,52.18,58536.81,286.4,0.65215,0.00026,10.07941]
[1617973143679,52.18,58548.79,286.4,0.65525,0.00026,10.04798]
[1617973143684,52.18,58548.79,286.4,0.65525,0.00026,10.04798]
[1617973152552,52.16,58565.2,286.4,0.65954,0.00026,10.00336]
[1617973152785,52.16,58565.2,286.4,0.65954,0.00026,10.00336]
[1617973153747,52.15,58565.03,286.4,0.6595,0.00026,10.00376]
[1617973157505,52.15,58553.81,286.4,0.65663,0.00026,10.03383]
[1617973157825,52.15,58554.58,286.4,0.65683,0.00026,10.03173]
[1617973158493,52.15,58554.58,286.4,0.65683,0.00026,10.03173]
[1617973160702,52.14,58561.66,286.4,0.65867,0.00026,10.0125]
[1617973165793,52.13,58561.79,286.4,0.65873,0.00026,10.01184]
[1617973171609,52.12,58559.33,286.4,0.65819,0.00026,10.01303]
[1617973174732,52.11,58555.81,286.4,0.6573,0.00026,10.02235]
[1617973177792,52.11,58555.62,286.4,0.65726,0.00026,10.0227]
[1617973183699,52.1,58559.63,286.4,0.65833,0.00026,10.01158]
[1617973183727,52.1,58559.63,286.4,0.65833,0.00026,10.01158]
[1617973189738,52.09,58561.04,286.4,0.65872,0.00026,10.00746]
[1617973190592,52.09,58561.04,286.4,0.65872,0.00026,10.00746]
[1617973192286,52.08,58560.99,286.4,0.65872,0.00026,10.00748]
[1617973196031,52.07,58559.81,286.4,0.65843,0.00026,10.01044]
[1617973201826,52.06,58561.96,286.4,0.65902,0.00026,10.00422]
[1617973206861,52.05,58561.52,286.4,0.65894,0.00026,10.00513]
[1617973208360,52.05,58561.55,286.4,0.65895,0.00026,10.00498]
[1617973214031,52.04,58560.92,286.4,0.65882,0.00026,10.00633]
[1617973219064,52.03,58558.89,286.4,0.65832,0.00026,10.01158]
[1617973221931,52.03,58557.78,286.4,0.65804,0.00026,10.01445]
[1617973222251,52.03,58557.78,286.4,0.65804,0.00026,10.01445]
[1617973224420,52.02,58550.05,286.4,0.65605,0.00026,10.03511]
[1617973230431,52.02,58543.9,286.4,0.65446,0.00026,10.05134]
[1617973233305,52.02,58533.35,286.4,0.65178,0.00026,10.0739]
[1617973234916,52.01,58528.75,286.4,0.65059,0.00026,10.08575]
[1617973237860,52.01,58521.5,286.4,0.64871,0.00026,10.10418]
[1617973241055,52.0,58519.43,286.4,0.64818,0.00026,10.10933]
[1617973241872,52.0,58523.75,286.4,0.64931,0.00026,10.09826]
[1617973265503,51.97,58573.01,286.4,0.66221,0.00026,9.96577]
[1617973265659,51.97,58573.01,286.4,0.66221,0.00026,9.96577]
[1617973266440,51.96,58575.61,286.4,0.66289,0.00026,9.95846]
[1617973271152,51.95,58580.9,286.4,0.66428,0.00026,9.94331]
[1617973274271,51.94,58588.7,286.4,0.66631,0.00026,9.92095]
[1617973279489,51.91,58594.19,286.4,0.6678,0.00026,9.90442]
[1617973289559,51.88,58593.74,286.4,0.66779,0.00026,9.90441]
[1617973297770,51.88,58603.57,286.4,0.67038,0.00026,9.87086]
[1617973297897,51.88,58603.57,286.4,0.67038,0.00026,9.87086]
[1617973303657,51.88,58606.19,286.4,0.67103,0.00026,9.86343]
[1617973308691,51.89,58606.45,286.4,0.67108,0.00026,9.86282]
[1617973313728,51.89,58608.29,286.4,0.67154,0.00026,9.85766]
[1617973314674,51.9,58609.06,286.4,0.67172,0.00026,9.85552]
[1617973316925,51.9,58608.74,286.4,0.67162,0.00026,9.8567]
[1617973317360,51.9,58608.74,286.4,0.67162,0.00026,9.8567]
[1617973317680,51.91,58609.49,286.4,0.6718,0.00026,9.85464]
[1617973318010,51.91,58609.49,286.4,0.6718,0.00026,9.85464]
[1617973323797,51.93,58609.41,286.4,0.67173,0.00026,9.85557]
[1617973328833,51.94,58610.82,286.4,0.67204,0.00026,9.85202]
[1617973334008,51.96,58612.17,286.4,0.67233,0.00025,9.84863]
[1617973335946,51.96,58612.44,286.4,0.67239,0.00025,9.84804]
[1617973336226,51.96,58612.44,286.4,0.67239,0.00025,9.84804]
[1617973342064,51.98,58622.57,286.4,0.67492,0.00025,9.8187]
[1617973343157,51.98,58619.78,286.4,0.6742,0.00025,9.82705]
[1617973349110,52.0,58611.52,286.4,0.67205,0.00025,9.85201]
[1617973354147,52.01,58608.49,286.4,0.6713,0.00026,9.85626]
[1617973357357,52.02,58611.07,286.4,0.67193,0.00025,9.84907]
[1617973363211,52.04,58611.18,286.4,0.67191,0.00025,9.84935]
[1617973365620,52.05,58609.67,286.4,0.67149,0.00025,9.8541]
[1617973376300,52.08,58611.38,286.4,0.67184,0.00025,9.85016]
[1617973381335,52.1,58609.88,286.4,0.67141,0.00025,9.85507]
[1617973391403,52.13,58609.26,286.4,0.67117,0.00025,9.85792]
[1617973396442,52.14,58610.86,286.4,0.67154,0.00025,9.85378]
[1617973401473,52.15,58610.0,286.4,0.67127,0.00025,9.85679]
[1617973406507,52.17,58609.68,286.4,0.67115,0.00025,9.85821]
[1617973411545,52.18,58610.1,286.4,0.67128,0.00025,9.85235]
[1617973416580,52.2,58609.51,286.4,0.67109,0.00025,9.85456]
[1617973421616,52.21,58609.57,286.4,0.67107,0.00025,9.85488]
[1617973424255,52.22,58609.07,286.4,0.67093,0.00025,9.85652]
[1617973435007,52.26,58592.18,286.4,0.66649,0.00026,9.90643]
[1617973435049,52.26,58592.18,286.4,0.66649,0.00026,9.90643]
[1617973440611,52.28,58599.35,286.4,0.66826,0.00025,9.8867]
[1617973443047,52.29,58600.85,286.4,0.66862,0.00025,9.88275]
[1617973448807,52.31,58602.27,286.4,0.66892,0.00025,9.87937]
[1617973453842,52.33,58601.24,286.4,0.66861,0.00025,9.88286]
[1617973454423,52.33,58601.24,286.4,0.66861,0.00025,9.88286]
[1617973459128,52.34,58600.59,286.4,0.6684,0.00025,9.88526]
[1617973459931,52.35,58607.28,286.4,0.6701,0.00025,9.86619]
[1617973470958,52.37,58610.1,286.4,0.67074,0.00025,9.85895]
[1617973481031,52.39,58611.2,286.4,0.67102,0.00025,9.85145]
[1617973486064,52.41,58611.01,286.4,0.67093,0.00025,9.8524]
[1617973491103,52.42,58613.5,286.4,0.67153,0.00025,9.8456]
[1617973496137,52.43,58611.51,286.4,0.67099,0.00025,9.85175]
[1617973501180,52.44,58612.29,286.4,0.67116,0.00025,9.84991]
[1617973506214,52.45,58611.58,286.4,0.67095,0.00025,9.85232]
[1617973511249,52.46,58611.28,286.4,0.67084,0.00025,9.85358]
[1617973516282,52.47,58609.32,286.4,0.67031,0.00025,9.85962]
[1617973521316,52.49,58604.88,286.4,0.66915,0.00025,9.87276]
[1617973526355,52.5,58605.6,286.4,0.66929,0.00025,9.87117]
[1617973530479,52.51,58606.35,286.4,0.66945,0.00025,9.86936]
[1617973530555,52.51,58606.35,286.4,0.66945,0.00025,9.86936]
[1617973530742,52.51,58606.35,286.4,0.66945,0.00025,9.86936]
[1617973530982,52.51,58606.35,286.4,0.66945,0.00025,9.86936]
[1617973532715,52.52,58594.36,286.4,0.66646,0.00025,9.89838]
[1617973534156,52.52,58589.07,286.4,0.6651,0.00025,9.9133]
[1617973544479,52.54,58576.93,286.4,0.66196,0.00026,9.94738]
[1617973549513,52.55,58575.06,286.4,0.66145,0.00026,9.95278]
[1617973559584,52.56,58575.98,286.4,0.66164,0.00026,9.95086]
[1617973564621,52.57,58575.2,286.4,0.66141,0.00026,9.95331]
[1617973572316,52.59,58571.31,286.4,0.66038,0.00026,9.96431]
[1617973577710,52.6,58569.52,286.4,0.65988,0.00026,9.96958]
[1617973582746,52.61,58566.06,286.4,0.65896,0.00026,9.97926]
[1617973583767,52.62,58564.75,286.4,0.65862,0.00026,9.98283]
[1617973586223,52.62,58572.65,286.4,0.66063,0.00026,9.96168]
[1617973591812,52.64,58578.38,286.4,0.66212,0.00026,9.9414]
[1617973600053,52.65,58575.82,286.4,0.66143,0.00026,9.94877]
[1617973600290,52.65,58575.82,286.4,0.66143,0.00026,9.94877]
[1617973622021,52.7,58578.32,286.4,0.66192,0.00026,9.94365]
[1617973623736,52.7,58578.12,286.4,0.66187,0.00026,9.94423]
[1617973624767,52.71,58570.58,286.4,0.65994,0.00026,9.96474]
[1617973630106,52.72,58568.97,286.4,0.6595,0.00026,9.96939]
[1617973632191,52.72,58569.67,286.4,0.65966,0.00026,9.96771]
[1617973632341,52.72,58569.67,286.4,0.65966,0.00026,9.96771]
[1617973636810,52.74,58575.49,286.4,0.66109,0.00026,9.95255]
[1617973637352,52.75,58573.7,286.4,0.66063,0.00026,9.95752]
[1617973643199,52.77,58574.26,286.4,0.66069,0.00026,9.95687]
[1617973648233,52.79,58576.4,286.4,0.66118,0.00025,9.95173]
[1617973653269,52.82,58578.19,286.4,0.66164,0.00025,9.94241]
[1617973658303,52.84,58576.36,286.4,0.66112,0.00025,9.94799]
[1617973663336,52.86,58575.12,286.4,0.66075,0.00025,9.95201]
[1617973668380,52.88,58575.09,286.4,0.66068,0.00025,9.95274]
[1617973673415,52.9,58574.21,286.4,0.6604,0.00025,9.95574]
[1617973678449,52.92,58573.98,286.4,0.66028,0.00025,9.957]
[1617973698589,53.0,58575.02,286.4,0.66033,0.00025,9.95666]
[1617973703623,53.02,58574.22,286.4,0.66007,0.00025,9.9594]
[1617973713541,53.06,58573.11,286.4,0.65976,0.00025,9.95838]
[1617973718117,53.06,58567.42,286.4,0.65829,0.00025,9.97371]
[1617973724775,53.06,58565.34,286.4,0.65779,0.00025,9.97894]
[1617973729809,53.05,58566.17,286.4,0.65801,0.00025,9.97661]
[1617973734584,53.05,58566.6,286.4,0.65813,0.00025,9.97533]
[1617973739879,53.04,58567.33,286.4,0.65834,0.00025,9.97322]
[1617973744249,53.04,58567.44,286.4,0.65838,0.00025,9.97279]
[1617973745751,53.04,58568.92,286.4,0.65875,0.00025,9.96884]
[1617973746829,53.03,58576.87,286.4,0.66078,0.00025,9.94747]
[1617973747128,53.03,58576.87,286.4,0.66078,0.00025,9.94747]
[1617973752975,53.02,58580.43,286.4,0.66172,0.00025,9.93751]
[1617973754167,53.02,58579.48,286.4,0.66148,0.00025,9.94002]
[1617973755111,53.02,58579.34,286.4,0.66145,0.00025,9.94035]
[1617973761031,53.02,58583.29,286.4,0.66244,0.00025,9.92976]
[1617973766066,53.02,58583.31,286.4,0.66244,0.00025,9.92979]
[1617973767472,53.02,58583.22,286.4,0.66242,0.00025,9.93006]
[1617973773114,53.03,58582.88,286.4,0.66238,0.00025,9.926]
[1617973775722,53.03,58583.27,286.4,0.66248,0.00025,9.92498]
[1617973775773,53.03,58583.27,286.4,0.66248,0.00025,9.92498]
[1617973786202,53.03,58598.05,286.4,0.66623,0.00025,9.88428]
[1617973791241,53.03,58595.61,286.4,0.66562,0.00025,9.89097]
[1617973796274,53.02,58598.93,286.4,0.66646,0.00025,9.88167]
[1617973801308,53.02,58598.9,286.4,0.66646,0.00025,9.88168]
[1617973806344,53.02,58600.61,286.4,0.6669,0.00025,9.87684]
[1617973811380,53.01,58600.15,286.4,0.66679,0.00025,9.87802]
[1617973816415,53.01,58596.68,286.4,0.66592,0.00025,9.88758]
[1617973821446,53.01,58596.2,286.4,0.66581,0.00025,9.88884]
[1617973826483,53.01,58594.19,286.4,0.6653,0.00025,9.89436]
[1617973831532,53.01,58595.76,286.4,0.66577,0.00025,9.88485]
[1617973841601,52.99,58579.22,286.4,0.66162,0.00025,9.92962]
[1617973843440,52.99,58578.76,286.4,0.66151,0.00025,9.93083]
[1617973843536,52.99,58578.76,286.4,0.66151,0.00025,9.93083]
[1617973848648,52.98,58578.39,286.4,0.66144,0.00025,9.9315]
[1617973854611,52.97,58579.8,286.4,0.66183,0.00025,9.92736]
[1617973855534,52.97,58579.8,286.4,0.66183,0.00025,9.92736]
[1617973860732,52.97,58583.88,286.4,0.66285,0.00025,9.91643]
[1617973865767,52.98,58589.91,286.4,0.66437,0.00025,9.9]
[1617973870802,52.98,58587.16,286.4,0.66367,0.00025,9.90759]
[1617973880870,52.98,58588.26,286.4,0.66394,0.00025,9.90473]
[1617973886915,52.99,58586.82,286.4,0.66357,0.00025,9.90877]
[1617973896952,52.98,58607.38,286.4,0.66883,0.00025,9.84643]
[1617973897570,52.98,58607.38,286.4,0.66883,0.00025,9.84643]
[1617973909946,52.97,58614.11,286.4,0.67057,0.00025,9.82682]
[1617973920142,52.95,58616.91,286.4,0.67133,0.00025,9.81819]
[1617973930237,52.93,58619.39,286.4,0.672,0.00025,9.81049]
[1617973931678,52.93,58619.41,286.4,0.67201,0.00025,9.81037]
[1617973937267,52.92,58621.93,286.4,0.67268,0.00025,9.80266]
[1617973937495,52.92,58621.93,286.4,0.67268,0.00025,9.80266]
[1617973942603,52.91,58617.95,286.4,0.67171,0.00025,9.81378]
[1617973948342,52.9,58615.0,286.4,0.67099,0.00025,9.82196]
[1617973953185,52.89,58613.02,286.4,0.67057,0.00025,9.82228]
[1617973963447,52.89,58605.06,286.4,0.66857,0.00025,9.84476]
[1617973968481,52.89,58605.52,286.4,0.66869,0.00025,9.84349]
[1617973973513,52.89,58607.01,286.4,0.66906,0.00025,9.83927]
[1617973978552,52.89,58606.6,286.4,0.66896,0.00025,9.84038]
[1617973983095,52.89,58604.05,286.4,0.66832,0.00025,9.84758]
[1617973993818,52.87,58593.41,286.4,0.6657,0.00025,9.87649]
[1617973997691,52.86,58589.27,286.4,0.66467,0.00025,9.88774]
[1617974000583,52.85,58588.24,286.4,0.66442,0.00025,9.89038]
[1617974008692,52.84,58577.71,286.4,0.66178,0.00026,9.91881]
[1617974013955,52.83,58576.96,286.4,0.66167,0.00026,9.9155]
[1617974018992,52.82,58577.5,286.4,0.66182,0.00026,9.91385]
[1617974024026,52.82,58577.3,286.4,0.66179,0.00026,9.91421]
[1617974029063,52.81,58576.92,286.4,0.66171,0.00026,9.91506]
[1617974031243,52.81,58579.18,286.4,0.66229,0.00026,9.90884]
[1617974031497,52.81,58579.18,286.4,0.66229,0.00026,9.90884]
[1617974046876,52.82,58604.77,286.4,0.66877,0.00025,9.83802]
[1617974047156,52.82,58604.77,286.4,0.66877,0.00025,9.83802]
[1617974052236,52.82,58604.74,286.4,0.66877,0.00025,9.83803]
[1617974053762,52.82,58604.31,286.4,0.66866,0.00025,9.83924]
[1617974064320,52.82,58599.9,286.4,0.66754,0.00025,9.8517]
[1617974069356,52.82,58598.8,286.4,0.66726,0.00025,9.85479]
[1617974079425,52.82,58600.45,286.4,0.66774,0.00025,9.84502]
[1617974084460,52.82,58601.24,286.4,0.66794,0.00025,9.8428]
[1617974089497,52.82,58603.5,286.4,0.66852,0.00025,9.83641]
[1617974091314,52.82,58604.64,286.4,0.66881,0.00025,9.83318]
[1617974091389,52.82,58604.64,286.4,0.66881,0.00025,9.83318]
[1617974099564,52.82,58600.42,286.4,0.66775,0.00025,9.84499]
[1617974114702,52.81,58598.01,286.4,0.66714,0.00025,9.85168]
[1617974119737,52.81,58602.52,286.4,0.66828,0.00025,9.83902]
[1617974129005,52.81,58604.26,286.4,0.66873,0.00025,9.83401]
[1617974144914,52.81,58601.87,286.4,0.6682,0.00025,9.83555]
[1617974149954,52.81,58602.68,286.4,0.6684,0.00025,9.83324]
[1617974154987,52.81,58601.7,286.4,0.66816,0.00025,9.83597]
[1617974160022,52.81,58602.86,286.4,0.66845,0.00025,9.8327]
[1617974165057,52.81,58601.9,286.4,0.66821,0.00025,9.83539]
[1617974165634,52.81,58601.9,286.4,0.66821,0.00025,9.83539]
[1617974176136,52.81,58596.61,286.4,0.66686,0.00025,9.85035]
[1617974181171,52.81,58595.59,286.4,0.6666,0.00025,9.85326]
[1617974186206,52.81,58595.56,286.4,0.66658,0.00025,9.85343]
[1617974188648,52.82,58595.65,286.4,0.6666,0.00025,9.85321]
[1617974194532,52.81,58584.7,286.4,0.6639,0.00026,9.87818]
[1617974200304,52.8,58581.92,286.4,0.66322,0.00026,9.88557]
[1617974205339,52.79,58581.55,286.4,0.66314,0.00026,9.88636]
[1617974210376,52.79,58580.57,286.4,0.66291,0.00026,9.88886]
[1617974215409,52.78,58581.04,286.4,0.66304,0.00026,9.88739]
[1617974220440,52.77,58579.38,286.4,0.66263,0.00026,9.89178]
[1617974225482,52.77,58579.83,286.4,0.66276,0.00026,9.89037]
[1617974226891,52.77,58579.06,286.4,0.66257,0.00026,9.8924]
[1617974237567,52.76,58575.74,286.4,0.66175,0.00026,9.90119]
[1617974238664,52.76,58575.8,286.4,0.66177,0.00026,9.90099]
[1617974244611,52.75,58571.37,286.4,0.66064,0.00026,9.91289]
[1617974249648,52.75,58571.01,286.4,0.66056,0.00026,9.91378]
[1617974251689,52.75,58571.02,286.4,0.66063,0.00026,9.90861]
[1617974257707,52.75,58569.71,286.4,0.6603,0.00026,9.91209]
[1617974262742,52.75,58568.36,286.4,0.65995,0.00026,9.91571]
[1617974268610,52.75,58566.45,286.4,0.65946,0.00026,9.92083]
[1617974278853,52.75,58555.26,286.4,0.65657,0.00026,9.95074]
[1617974281514,52.75,58553.43,286.4,0.6561,0.00026,9.95562]
[1617974286762,52.76,58549.73,286.4,0.65513,0.00026,9.96548]
[1617974291952,52.76,58549.56,286.4,0.65507,0.00026,9.96608]
[1617974312112,52.78,58546.69,286.4,0.65434,0.00026,9.96903]
[1617974317148,52.79,58547.05,286.4,0.65441,0.00026,9.9683]
[1617974322183,52.8,58547.22,286.4,0.65444,0.00026,9.96803]
[1617974327218,52.8,58546.55,286.4,0.65425,0.00026,9.96999]
[1617974327947,52.8,58546.55,286.4,0.65425,0.00026,9.96999]
[1617974329138,52.8,58542.51,286.4,0.6532,0.00026,9.98049]
[1617974329200,52.8,58542.51,286.4,0.6532,0.00026,9.98049]
[1617974333207,52.81,58537.54,286.4,0.65189,0.00026,9.99349]
[1617974338295,52.83,58527.15,286.4,0.64917,0.00026,10.02023]
[1617974343330,52.84,58527.19,286.4,0.64914,0.00026,10.0205]
[1617974348365,52.85,58526.22,286.4,0.64886,0.00026,10.02328]
[1617974353398,52.87,58522.46,286.4,0.64784,0.00026,10.03306]
[1617974358435,52.88,58518.5,286.4,0.64678,0.00026,10.04327]
[1617974363471,52.9,58518.13,286.4,0.64664,0.00026,10.04459]
[1617974368506,52.91,58514.91,286.4,0.64576,0.00026,10.05296]
[1617974372415,52.93,58508.42,286.4,0.6441,0.00026,10.06401]
[1617974372468,52.93,58508.42,286.4,0.6441,0.00026,10.06401]
[1617974372953,52.93,58505.46,286.4,0.64332,0.00026,10.07126]
[1617974373818,52.93,58503.09,286.4,0.64269,0.00026,10.07709]
[1617974374113,52.93,58503.09,286.4,0.64269,0.00026,10.07709]
[1617974376691,52.93,58498.93,286.4,0.64163,0.00026,10.08687]
[1617974378849,52.92,58501.12,286.4,0.6422,0.00026,10.08158]
[1617974384080,52.95,58502.54,286.4,0.64252,0.00026,10.0787]
[1617974384984,52.95,58503.77,286.4,0.64283,0.00026,10.07584]
[1617974390655,52.97,58511.18,286.4,0.64471,0.00026,10.05845]
[1617974395691,52.99,58505.09,286.4,0.64308,0.00026,10.07364]
[1617974397098,53.0,58504.85,286.4,0.643,0.00026,10.07432]
[1617974402742,53.02,58502.43,286.4,0.64231,0.00026,10.0807]
[1617974410656,53.05,58501.32,286.4,0.64195,0.00026,10.08406]
[1617974411121,53.06,58503.85,286.4,0.64259,0.00026,10.07819]
[1617974416992,53.08,58515.85,286.4,0.64567,0.00026,10.04961]
[1617974420000,53.08,58514.17,286.4,0.64521,0.00026,10.05386]
[1617974423417,53.1,58520.23,286.4,0.64676,0.00026,10.03929]
[1617974429076,53.11,58519.45,286.4,0.64651,0.00026,10.04162]
[1617974434109,53.12,58520.71,286.4,0.64687,0.00026,10.03379]
[1617974435796,53.13,58521.92,286.4,0.64717,0.00026,10.03085]
[1617974446191,53.15,58524.59,286.4,0.6478,0.00026,10.02495]
[1617974450726,53.16,58525.9,286.4,0.64811,0.00026,10.02193]
[1617974461304,53.17,58545.56,286.4,0.65316,0.00026,9.97256]
[1617974466341,53.18,58547.15,286.4,0.65356,0.00026,9.96857]
[1617974471378,53.18,58546.19,286.4,0.6533,0.00026,9.97114]
[1617974474980,53.18,58543.21,286.4,0.65253,0.00026,9.97883]
[1617974476387,53.18,58543.64,286.4,0.65264,0.00026,9.97774]
[1617974477502,53.19,58535.54,286.4,0.65055,0.00026,9.99837]
[1617974483458,53.2,58534.26,286.4,0.65019,0.00026,10.00185]
[1617974486914,53.2,58534.0,286.4,0.65011,0.00026,10.00264]
[1617974497557,53.21,58540.14,286.4,0.65172,0.00026,9.98236]
[1617974507627,53.22,58543.88,286.4,0.65266,0.00026,9.97313]
[1617974512663,53.23,58546.93,286.4,0.65343,0.00026,9.96544]
[1617974517700,53.23,58546.21,286.4,0.65324,0.00026,9.96736]
[1617974533198,53.24,58549.8,286.4,0.65414,0.00026,9.9583]
[1617974533950,53.24,58549.84,286.4,0.65415,0.00026,9.9582]
[1617974534134,53.24,58549.84,286.4,0.65415,0.00026,9.9582]
[1617974549923,53.21,58587.36,286.4,0.6638,0.00025,9.8578]
[1617974559996,53.19,58588.96,286.4,0.66433,0.00025,9.84756]
[1617974575100,53.15,58592.1,286.4,0.66523,0.00025,9.83772]
[1617974580138,53.14,58590.55,286.4,0.66488,0.00025,9.84159]
[1617974589657,53.12,58586.95,286.4,0.66402,0.00025,9.85084]
[1617974600285,53.1,58577.52,286.4,0.66166,0.00026,9.876]
[1617974605324,53.09,58577.42,286.4,0.66165,0.00026,9.87606]
[1617974608023,53.09,58577.28,286.4,0.66162,0.00026,9.87635]
[1617974611546,53.08,58583.06,286.4,0.66318,0.00025,9.85533]
[1617974617409,53.08,58580.1,286.4,0.66245,0.00026,9.86311]
[1617974620315,53.07,58579.2,286.4,0.66223,0.00026,9.86547]
[1617974630510,53.05,58599.41,286.4,0.66744,0.00025,9.80897]
[1617974635546,53.03,58599.69,286.4,0.66755,0.00025,9.80775]
[1617974641983,53.02,58603.85,286.4,0.66864,0.00025,9.79559]
[1617974652665,53.02,58603.51,286.4,0.66857,0.00025,9.79643]
[1617974657702,53.01,58604.4,286.4,0.66879,0.00025,9.7939]
[1617974662739,53.01,58605.2,286.4,0.669,0.00025,9.79156]
[1617974667775,53.01,58603.8,286.4,0.66865,0.00025,9.79548]
[1617974672809,53.01,58604.42,286.4,0.66888,0.00025,9.78852]
[1617974682880,53.01,58597.62,286.4,0.66715,0.00025,9.80764]
[1617974687912,53.01,58600.75,286.4,0.66794,0.00025,9.79889]
[1617974692950,53.01,58599.34,286.4,0.66758,0.00025,9.80285]
[1617974697236,53.01,58597.58,286.4,0.66713,0.00025,9.80781]
[1617974703017,53.02,58596.8,286.4,0.66693,0.00025,9.81005]
[1617974713086,53.02,58592.14,286.4,0.66573,0.00025,9.82317]
[1617974718123,53.02,58593.13,286.4,0.66598,0.00025,9.82053]
[1617974728194,53.03,58589.38,286.4,0.665,0.00025,9.83117]
[1617974733228,53.04,58589.61,286.4,0.66511,0.00025,9.82555]
[1617974738265,53.04,58586.66,286.4,0.66434,0.00025,9.83383]
[1617974744302,53.05,58587.3,286.4,0.66449,0.00025,9.83228]
[1617974749338,53.05,58588.04,286.4,0.66466,0.00025,9.83039]
[1617974754375,53.06,58588.53,286.4,0.66477,0.00025,9.82921]
[1617974759411,53.06,58588.91,286.4,0.66486,0.00025,9.82828]
[1617974765452,53.07,58588.94,286.4,0.66485,0.00025,9.82837]
[1617974772611,53.07,58589.01,286.4,0.66485,0.00025,9.82837]
[1617974778543,53.08,58588.63,286.4,0.66474,0.00025,9.82957]
[1617974783576,53.08,58587.91,286.4,0.66455,0.00025,9.83171]
[1617974788622,53.09,58587.6,286.4,0.66445,0.00025,9.8327]
[1617974793657,53.09,58587.24,286.4,0.66442,0.00025,9.82866]
[1617974798689,53.1,58587.82,286.4,0.66455,0.00025,9.82724]
[1617974803727,53.1,58588.0,286.4,0.66458,0.00025,9.82686]
[1617974808762,53.11,58590.9,286.4,0.66531,0.00025,9.81903]
[1617974823868,53.11,58606.77,286.4,0.66933,0.00025,9.77477]
[1617974828898,53.11,58604.61,286.4,0.66879,0.00025,9.78079]
[1617974833937,53.1,58605.49,286.4,0.66902,0.00025,9.77827]
[1617974838972,53.1,58605.19,286.4,0.66895,0.00025,9.77904]
[1617974844611,53.1,58605.92,286.4,0.66914,0.00025,9.77691]
[1617974847174,53.1,58606.66,286.4,0.66933,0.00025,9.77477]
[1617974852672,53.09,58617.25,286.4,0.67208,0.00025,9.73933]
[1617974859604,53.09,58627.6,286.4,0.67472,0.00025,9.7091]
[1617974865156,53.07,58627.43,286.4,0.67471,0.00025,9.70919]
[1617974867877,53.07,58617.76,286.4,0.67229,0.00025,9.73699]
[1617974873211,53.07,58609.01,286.4,0.67008,0.00025,9.76184]
[1617974873975,53.07,58609.01,286.4,0.67008,0.00025,9.76184]
[1617974884287,53.05,58629.1,286.4,0.67519,0.00025,9.70357]
[1617974888095,53.05,58631.06,286.4,0.6757,0.00025,9.69764]
[1617974892404,53.03,58644.11,286.4,0.67901,0.00025,9.6587]
[1617974895157,53.03,58655.21,286.4,0.6818,0.00025,9.62523]
[1617974896419,53.02,58664.9,286.4,0.68425,0.00025,9.59533]
[1617974905003,52.98,58660.14,286.4,0.68319,0.00025,9.60831]
[1617974910472,52.95,58656.44,286.4,0.68234,0.00025,9.61857]
[1617974915504,52.93,58657.93,286.4,0.68284,0.00025,9.60806]
[1617974925572,52.89,58661.56,286.4,0.68387,0.00025,9.59543]
[1617974926616,52.89,58661.51,286.4,0.68387,0.00025,9.59541]
[1617974932624,52.86,58661.64,286.4,0.68398,0.00025,9.59403]
[1617974950514,52.78,58674.81,286.4,0.68752,0.00025,9.55003]
[1617974960820,52.74,58660.87,286.4,0.68418,0.00025,9.59132]
[1617974965855,52.72,58658.71,286.4,0.68369,0.00025,9.59723]
[1617974970747,52.7,58660.28,286.4,0.68414,0.00025,9.59169]
[1617974987008,52.64,58662.65,286.4,0.68499,0.00025,9.5768]
[1617974992045,52.62,58661.22,286.4,0.68469,0.00025,9.58048]
[1617974997081,52.61,58661.9,286.4,0.68491,0.00025,9.57768]
[1617975000140,52.59,58661.58,286.4,0.68486,0.00025,9.57825]
[1617975006144,52.57,58661.57,286.4,0.68493,0.00025,9.57745]
[1617975007482,52.57,58661.09,286.4,0.68481,0.00025,9.57882]
[1617975007655,52.57,58661.09,286.4,0.68481,0.00025,9.57882]
[1617975018225,52.54,58648.67,286.4,0.68179,0.00025,9.6157]
[1617975023262,52.53,58648.17,286.4,0.6817,0.00025,9.61677]
[1617975028298,52.52,58646.2,286.4,0.68123,0.00025,9.62233]
[1617975033334,52.51,58646.45,286.4,0.6814,0.00025,9.61594]
[1617975038367,52.5,58646.28,286.4,0.68139,0.00025,9.61603]
[1617975043402,52.49,58647.02,286.4,0.68161,0.00025,9.6134]
[1617975048436,52.48,58646.36,286.4,0.68147,0.00025,9.615]
[1617975054482,52.46,58645.97,286.4,0.68141,0.00025,9.61571]
[1617975060611,52.45,58645.46,286.4,0.68132,0.00025,9.61674]
[1617975061765,52.45,58645.46,286.4,0.68132,0.00025,9.61674]
[1617975063697,52.44,58652.63,286.4,0.68315,0.00025,9.59457]
[1617975066883,52.44,58653.63,286.4,0.68343,0.00025,9.59121]
[1617975072606,52.42,58652.76,286.4,0.68325,0.00025,9.59327]
[1617975077643,52.41,58653.8,286.4,0.68355,0.00025,9.58961]
[1617975081050,52.4,58654.87,286.4,0.68385,0.00025,9.58601]
[1617975082635,52.4,58653.77,286.4,0.68358,0.00025,9.58929]
[1617975083084,52.4,58654.27,286.4,0.68371,0.00025,9.58767]
[1617975085754,52.39,58660.63,286.4,0.68533,0.00025,9.56767]
[1617975088532,52.38,58657.85,286.4,0.68465,0.00025,9.57605]
[1617975091491,52.38,58656.91,286.4,0.68444,0.00025,9.57865]
[1617975096775,52.36,58658.97,286.4,0.68508,0.00025,9.56634]
[1617975098828,52.35,58662.35,286.4,0.68595,0.00025,9.55561]
[1617975107157,52.33,58668.11,286.4,0.68748,0.00025,9.53651]
[1617975117921,52.29,58665.59,286.4,0.68695,0.00025,9.543]
[1617975121745,52.28,58663.89,286.4,0.68656,0.00025,9.54794]
[1617975126887,52.27,58672.31,286.4,0.68872,0.00025,9.52076]
[1617975130346,52.25,58674.95,286.4,0.68943,0.00025,9.51178]
[1617975132185,52.25,58669.43,286.4,0.68807,0.00025,9.52898]
[1617975138060,52.23,58668.53,286.4,0.6879,0.00025,9.53098]
[1617975143098,52.21,58671.69,286.4,0.68875,0.00025,9.5203]
[1617975148130,52.19,58674.0,286.4,0.68939,0.00025,9.51224]
[1617975148891,52.19,58674.0,286.4,0.68939,0.00025,9.51224]
[1617975154176,52.17,58675.08,286.4,0.6898,0.00025,9.50263]
[1617975174319,52.11,58685.1,286.4,0.6925,0.00025,9.46794]
[1617975179356,52.1,58684.61,286.4,0.69242,0.00025,9.46891]
[1617975189426,52.08,58685.84,286.4,0.69281,0.00025,9.46387]
[1617975194461,52.06,58685.27,286.4,0.69271,0.00025,9.46513]
[1617975199494,52.05,58683.62,286.4,0.69234,0.00025,9.4699]
[1617975204528,52.04,58678.7,286.4,0.69115,0.00025,9.48515]
[1617975229702,51.96,58674.75,286.4,0.69046,0.00025,9.48945]
[1617975234739,51.95,58672.6,286.4,0.68997,0.00025,9.49569]
[1617975244808,51.92,58671.81,286.4,0.68986,0.00025,9.49699]
[1617975249853,51.91,58675.73,286.4,0.69088,0.00025,9.48393]
[1617975264958,51.86,58680.08,286.4,0.69212,0.00025,9.46795]
[1617975270611,51.85,58680.81,286.4,0.69235,0.00025,9.46501]
[1617975271296,51.85,58680.8,286.4,0.69235,0.00025,9.46494]
[1617975272355,51.85,58680.83,286.4,0.69245,0.00025,9.45939]
[1617975272451,51.85,58680.83,286.4,0.69245,0.00025,9.45939]
[1617975272487,51.85,58680.83,286.4,0.69245,0.00025,9.45939]
[1617975273172,51.84,58681.32,286.4,0.69258,0.00025,9.45766]
[1617975273436,51.84,58681.32,286.4,0.69258,0.00025,9.45766]
[1617975274064,51.84,58696.11,286.4,0.6963,0.00025,9.40917]
[1617975276111,51.84,58694.65,286.4,0.69594,0.00025,9.41386]
[1617975276162,51.84,58694.65,286.4,0.69594,0.00025,9.41386]
[1617975277827,51.84,58695.33,286.4,0.69612,0.00025,9.41153]
[1617975278262,51.84,58692.86,286.4,0.6955,0.00025,9.41961]
[1617975286440,51.83,58682.01,286.4,0.69279,0.00025,9.45489]
[1617975286505,51.83,58682.01,286.4,0.69279,0.00025,9.45489]
[1617975296784,51.83,58682.07,286.4,0.69282,0.00025,9.45452]
[1617975296843,51.83,58682.07,286.4,0.69282,0.00025,9.45452]
[1617975314299,51.83,58685.86,286.4,0.69376,0.00025,9.44231]
[1617975319184,51.84,58687.74,286.4,0.69421,0.00025,9.43651]
[1617975324611,51.85,58689.86,286.4,0.69471,0.00025,9.43003]
[1617975330611,51.86,58690.68,286.4,0.69488,0.00025,9.42778]
[1617975336611,51.87,58691.12,286.4,0.69504,0.00025,9.42145]
[1617975342501,51.88,58691.3,286.4,0.69505,0.00025,9.42128]
[1617975342571,51.88,58691.3,286.4,0.69505,0.00025,9.42128]
[1617975343479,51.88,58691.3,286.4,0.69505,0.00025,9.42128]
[1617975343876,51.88,58696.96,286.4,0.69647,0.00025,9.40269]
[1617975344061,51.88,58696.96,286.4,0.69647,0.00025,9.40269]
[1617975349556,51.88,58701.92,286.4,0.69769,0.00025,9.38649]
[1617975351471,51.88,58701.92,286.4,0.69769,0.00025,9.38649]
[1617975363427,51.88,58721.05,286.4,0.70246,0.00025,9.32227]
[1617975363447,51.88,58721.05,286.4,0.70246,0.00025,9.32227]
[1617975368686,51.88,58730.39,286.4,0.7048,0.00025,9.29007]
[1617975373723,51.87,58731.95,286.4,0.70521,0.00025,9.28432]
[1617975388305,51.84,58735.45,286.4,0.70616,0.00025,9.27109]
[1617975391496,51.84,58739.7,286.4,0.70723,0.00025,9.25613]
[1617975392235,51.84,58739.22,286.4,0.7072,0.00025,9.25228]
[1617975398899,51.82,58739.46,286.4,0.70731,0.00025,9.2507]
[1617975402986,51.81,58738.09,286.4,0.707,0.00025,9.25504]
[1617975403744,51.81,58738.09,286.4,0.707,0.00025,9.25504]
[1617975403814,51.81,58738.09,286.4,0.707,0.00025,9.25504]
[1617975409065,51.8,58751.92,286.4,0.71046,0.00025,9.20605]
[1617975409337,51.8,58751.92,286.4,0.71046,0.00025,9.20605]
[1617975420047,51.75,58760.36,286.4,0.71267,0.00024,9.17405]
[1617975422307,51.75,58760.99,286.4,0.71286,0.00024,9.17141]
[1617975427552,51.73,58764.31,286.4,0.71373,0.00024,9.15861]
[1617975428001,51.73,58764.31,286.4,0.71373,0.00024,9.15861]
[1617975429010,51.73,58765.21,286.4,0.71396,0.00024,9.15534]
[1617975429037,51.73,58765.21,286.4,0.71396,0.00024,9.15534]
[1617975434141,51.73,58773.17,286.4,0.71589,0.00024,9.12702]
[1617975435097,51.73,58773.17,286.4,0.71589,0.00024,9.12702]
[1617975435099,51.73,58773.17,286.4,0.71589,0.00024,9.12702]
[1617975436308,51.74,58779.17,286.4,0.71733,0.00024,9.10585]
[1617975442200,51.75,58781.19,286.4,0.71775,0.00024,9.09959]
[1617975442330,51.75,58781.19,286.4,0.71775,0.00024,9.09959]
[1617975445259,51.76,58787.48,286.4,0.71924,0.00024,9.07731]
[1617975447822,51.77,58791.99,286.4,0.72031,0.00024,9.06122]
[1617975453277,51.78,58793.63,286.4,0.72075,0.00024,9.05046]
[1617975458312,51.79,58792.92,286.4,0.72054,0.00024,9.05363]
[1617975463344,51.8,58791.73,286.4,0.72022,0.00024,9.05851]
[1617975467369,51.8,58792.52,286.4,0.72039,0.00024,9.05599]
[1617975472407,51.82,58795.17,286.4,0.72098,0.00024,9.04717]
[1617975477444,51.84,58793.73,286.4,0.72055,0.00024,9.05371]
[1617975482482,51.86,58793.59,286.4,0.72043,0.00024,9.05548]
[1617975487513,51.89,58795.82,286.4,0.72089,0.00024,9.04861]
[1617975490493,51.89,58797.15,286.4,0.72118,0.00024,9.04426]
[1617975491017,51.9,58797.65,286.4,0.72128,0.00024,9.04268]
[1617975496585,51.93,58796.48,286.4,0.72087,0.00024,9.049]
[1617975501611,51.96,58800.42,286.4,0.72171,0.00024,9.03641]
[1617975506654,51.99,58798.19,286.4,0.72106,0.00024,9.04624]
[1617975514706,52.02,58785.54,286.4,0.718,0.00024,9.0882]
[1617975516144,52.03,58785.73,286.4,0.718,0.00024,9.0881]
[1617975519557,52.05,58773.83,286.4,0.71507,0.00024,9.13141]
[1617975519652,52.06,58772.88,286.4,0.71482,0.00024,9.13509]
[1617975520157,52.06,58772.88,286.4,0.71482,0.00024,9.13509]
[1617975523052,52.07,58758.11,286.4,0.71117,0.00024,9.18806]
[1617975523757,52.07,58758.11,286.4,0.71117,0.00024,9.18806]
[1617975528808,52.1,58757.9,286.4,0.71102,0.00024,9.19016]
[1617975533847,52.12,58748.75,286.4,0.70871,0.00024,9.22312]
[1617975538882,52.15,58747.39,286.4,0.70829,0.00024,9.22907]
[1617975539518,52.15,58747.39,286.4,0.70829,0.00024,9.22907]
[1617975544401,52.17,58739.15,286.4,0.70618,0.00025,9.25872]
[1617975544492,52.17,58739.15,286.4,0.70618,0.00025,9.25872]
[1617975544646,52.17,58739.15,286.4,0.70618,0.00025,9.25872]
[1617975549674,52.19,58729.8,286.4,0.70381,0.00025,9.29165]
[1617975555499,52.21,58732.87,286.4,0.7045,0.00025,9.2822]
[1617975555883,52.22,58733.34,286.4,0.70459,0.00025,9.28091]
[1617975556565,52.22,58733.34,286.4,0.70459,0.00025,9.28091]
[1617975556821,52.22,58733.34,286.4,0.70459,0.00025,9.28091]
[1617975556835,52.22,58733.34,286.4,0.70459,0.00025,9.28091]
[1617975556867,52.22,58733.34,286.4,0.70459,0.00025,9.28091]
[1617975557803,52.23,58738.43,286.4,0.70582,0.00025,9.26388]
[1617975561883,52.25,58765.38,286.4,0.71232,0.00024,9.1718]
[1617975592255,52.32,58776.55,286.4,0.71486,0.00024,9.13092]
[1617975601848,52.34,58770.1,286.4,0.71322,0.00024,9.15488]
[1617975603953,52.35,58774.42,286.4,0.71424,0.00024,9.14003]
[1617975609372,52.36,58774.66,286.4,0.71425,0.00024,9.13997]
[1617975614408,52.38,58777.7,286.4,0.71494,0.00024,9.1299]
[1617975624611,52.39,58782.92,286.4,0.71613,0.00024,9.11241]
[1617975630521,52.4,58783.86,286.4,0.71632,0.00024,9.10962]
[1617975640587,52.42,58781.45,286.4,0.71577,0.00024,9.11359]
[1617975645611,52.43,58781.9,286.4,0.71585,0.00024,9.11249]
[1617975646076,52.43,58781.9,286.4,0.71585,0.00024,9.11249]
[1617975646396,52.43,58781.9,286.4,0.71585,0.00024,9.11249]
[1617975651664,52.44,58782.55,286.4,0.71597,0.00024,9.11077]
[1617975652342,52.44,58782.55,286.4,0.71597,0.00024,9.11077]
[1617975653476,52.44,58783.24,286.4,0.71611,0.00024,9.1086]
[1617975653553,52.44,58783.24,286.4,0.71611,0.00024,9.1086]
[1617975653561,52.44,58783.24,286.4,0.71611,0.00024,9.1086]
[1617975656304,52.45,58785.77,286.4,0.71669,0.00024,9.10015]
[1617975656578,52.45,58785.77,286.4,0.71669,0.00024,9.10015]
[1617975656594,52.45,58785.77,286.4,0.71669,0.00024,9.10015]
[1617975660902,52.46,58786.95,286.4,0.71695,0.00024,9.09636]
[1617975662620,52.46,58787.62,286.4,0.7171,0.00024,9.09407]
[1617975662638,52.46,58787.62,286.4,0.7171,0.00024,9.09407]
[1617975663392,52.46,58787.42,286.4,0.71705,0.00024,9.09484]
[1617975664228,52.47,58789.59,286.4,0.71756,0.00024,9.08734]
[1617975664373,52.47,58789.59,286.4,0.71756,0.00024,9.08734]
[1617975664997,52.47,58793.45,286.4,0.71847,0.00024,9.07383]
[1617975665037,52.47,58793.45,286.4,0.71847,0.00024,9.07383]
[1617975666211,52.47,58792.8,286.4,0.7183,0.00024,9.07633]
[1617975666539,52.47,58792.8,286.4,0.7183,0.00024,9.07633]
[1617975670031,52.49,58796.95,286.4,0.71924,0.00024,9.06228]
[1617975670175,52.49,58796.95,286.4,0.71924,0.00024,9.06228]
[1617975670244,52.49,58796.95,286.4,0.71924,0.00024,9.06228]
[1617975675046,52.5,58810.21,286.4,0.72235,0.00024,9.01544]
[1617975683723,52.46,58816.98,286.4,0.72411,0.00024,8.98841]
[1617975683943,52.45,58819.08,286.4,0.72463,0.00024,8.98045]
[1617975683952,52.45,58819.08,286.4,0.72463,0.00024,8.98045]
[1617975684074,52.45,58819.08,286.4,0.72463,0.00024,8.98045]
[1617975688344,52.44,58829.3,286.4,0.72711,0.00024,8.94192]
[1617975688484,52.44,58829.3,286.4,0.72711,0.00024,8.94192]
[1617975688495,52.44,58829.3,286.4,0.72711,0.00024,8.94192]
[1617975691426,52.42,58832.89,286.4,0.728,0.00024,8.9279]
[1617975696992,52.4,58835.81,286.4,0.72887,0.00024,8.91011]
[1617975702029,52.38,58835.12,286.4,0.72878,0.00024,8.91147]
[1617975703471,52.37,58835.6,286.4,0.72891,0.00024,8.90947]
[1617975704145,52.37,58826.38,286.4,0.72675,0.00024,8.9433]
[1617975710083,52.34,58825.39,286.4,0.72661,0.00024,8.94534]
[1617975720153,52.33,58826.24,286.4,0.72685,0.00024,8.94166]
[1617975725186,52.33,58825.41,286.4,0.72667,0.00024,8.94443]
[1617975730224,52.32,58822.66,286.4,0.72604,0.00024,8.95423]
[1617975735258,52.32,58825.57,286.4,0.72674,0.00024,8.94327]
[1617975740292,52.32,58827.47,286.4,0.72721,0.00024,8.93598]
[1617975743995,52.31,58827.21,286.4,0.72716,0.00024,8.93678]
[1617975744203,52.31,58827.21,286.4,0.72716,0.00024,8.93678]
[1617975746270,52.31,58819.51,286.4,0.72534,0.00024,8.965]
[1617975747743,52.31,58798.91,286.4,0.72044,0.00024,9.03968]
[1617975750772,52.31,58803.25,286.4,0.72148,0.00024,9.02408]
[1617975751485,52.31,58803.25,286.4,0.72156,0.00024,9.01861]
[1617975751508,52.31,58803.25,286.4,0.72156,0.00024,9.01861]
[1617975751535,52.31,58803.25,286.4,0.72156,0.00024,9.01861]
[1617975757414,52.31,58816.01,286.4,0.72462,0.00024,8.97196]
[1617975759983,52.3,58810.58,286.4,0.72334,0.00024,8.99153]
[1617975762002,52.3,58807.6,286.4,0.72264,0.00024,9.00216]
[1617975763153,52.3,58807.74,286.4,0.72268,0.00024,9.00156]
[1617975764311,52.29,58805.83,286.4,0.72224,0.00024,9.00836]
[1617975765632,52.29,58806.89,286.4,0.7225,0.00024,9.0043]
[1617975776543,52.28,58803.77,286.4,0.72178,0.00024,9.01522]
[1617975777285,52.28,58803.77,286.4,0.72178,0.00024,9.01522]
[1617975779169,52.28,58796.18,286.4,0.71996,0.00024,9.04266]
[1617975779229,52.28,58796.18,286.4,0.71996,0.00024,9.04266]
[1617975802729,52.33,58789.29,286.4,0.71814,0.00024,9.06999]
[1617975807763,52.34,58787.43,286.4,0.71767,0.00024,9.07703]
[1617975810222,52.34,58788.05,286.4,0.71781,0.00024,9.07497]
[1617975811026,52.35,58794.42,286.4,0.71932,0.00024,9.05244]
[1617975811541,52.35,58794.42,286.4,0.71932,0.00024,9.05244]
[1617975814842,52.36,58803.97,286.4,0.72164,0.00024,9.01332]
[1617975820854,52.38,58803.77,286.4,0.72153,0.00024,9.01508]
[1617975825898,52.39,58804.33,286.4,0.72161,0.00024,9.0139]
[1617975830932,52.39,58806.27,286.4,0.72209,0.00024,9.00656]
[1617975836847,52.38,58805.93,286.4,0.72204,0.00024,9.00732]
[1617975842005,52.37,58806.39,286.4,0.72219,0.00024,9.00509]
[1617975847042,52.36,58805.84,286.4,0.7221,0.00024,9.00649]
[1617975852076,52.36,58803.99,286.4,0.72164,0.00024,9.01347]
[1617975857111,52.37,58804.34,286.4,0.7217,0.00024,9.01245]
[1617975867180,52.4,58802.47,286.4,0.72115,0.00024,9.02091]
[1617975872216,52.41,58801.16,286.4,0.72087,0.00024,9.021]
[1617975877250,52.43,58802.33,286.4,0.72109,0.00024,9.01765]
[1617975878703,52.43,58802.35,286.4,0.72109,0.00024,9.01777]
[1617975884299,52.44,58788.06,286.4,0.71763,0.00024,9.06941]
[1617975889333,52.45,58783.6,286.4,0.71653,0.00024,9.08567]
[1617975890606,52.45,58782.41,286.4,0.71624,0.00024,9.08999]
[1617975896381,52.46,58779.38,286.4,0.71547,0.00024,9.10131]
[1617975897023,52.46,58779.38,286.4,0.71547,0.00024,9.10131]
[1617975899400,52.46,58776.49,286.4,0.71476,0.00024,9.11173]
[1617975904441,52.48,58773.6,286.4,0.71401,0.00024,9.12263]
[1617975908766,52.49,58770.36,286.4,0.71319,0.00024,9.13454]
[1617975914511,52.51,58771.28,286.4,0.71335,0.00024,9.13218]
[1617975919545,52.52,58770.98,286.4,0.71324,0.00024,9.13391]
[1617975923678,52.53,58770.96,286.4,0.71319,0.00024,9.13456]
[1617975923796,52.53,58770.96,286.4,0.71319,0.00024,9.13456]
[1617975934650,52.58,58789.53,286.4,0.71757,0.00024,9.06638]
[1617975949660,52.63,58792.48,286.4,0.71811,0.00024,9.05859]
[1617975954790,52.65,58794.5,286.4,0.71852,0.00024,9.0525]
[1617975959823,52.66,58793.14,286.4,0.71814,0.00024,9.05821]
[1617975964859,52.68,58795.93,286.4,0.71875,0.00024,9.04923]
[1617975974931,52.71,58796.54,286.4,0.71879,0.00024,9.04866]
[1617975979967,52.72,58797.14,286.4,0.71888,0.00024,9.04736]
[1617975983661,52.73,58791.09,286.4,0.7174,0.00024,9.06931]
[1617976005142,52.77,58762.38,286.4,0.71045,0.00024,9.16602]
[1617976015215,52.81,58755.02,286.4,0.70855,0.00024,9.19294]
[1617976020250,52.82,58753.93,286.4,0.70822,0.00024,9.19753]
[1617976025286,52.84,58756.76,286.4,0.70885,0.00024,9.18877]
[1617976029102,52.85,58753.96,286.4,0.70815,0.00024,9.19867]
[1617976029324,52.85,58746.26,286.4,0.70627,0.00024,9.22482]
[1617976030293,52.85,58746.26,286.4,0.70627,0.00024,9.22482]
[1617976030410,52.85,58746.25,286.4,0.70627,0.00024,9.2249]
[1617976031845,52.85,58746.04,286.4,0.70621,0.00024,9.2257]
[1617976032652,52.85,58743.57,286.4,0.7056,0.00024,9.23409]
[1617976032709,52.85,58743.57,286.4,0.7056,0.00024,9.23409]
[1617976038051,52.86,58728.89,286.4,0.70199,0.00024,9.28361]
[1617976038161,52.86,58728.89,286.4,0.70199,0.00024,9.28361]
[1617976038205,52.86,58728.89,286.4,0.70199,0.00024,9.28361]
[1617976046075,52.87,58718.05,286.4,0.69931,0.00025,9.31967]
[1617976061535,52.9,58697.9,286.4,0.69432,0.00025,9.38101]
[1617976066568,52.91,58698.78,286.4,0.6945,0.00025,9.37868]
[1617976076641,52.92,58713.9,286.4,0.69819,0.00025,9.33039]
[1617976081677,52.93,58713.14,286.4,0.69798,0.00025,9.33312]
[1617976083580,52.93,58713.19,286.4,0.69799,0.00025,9.333]
[1617976088098,52.94,58705.44,286.4,0.69605,0.00025,9.35854]
[1617976093759,52.95,58692.51,286.4,0.69281,0.00025,9.40061]
[1617976098797,52.97,58694.14,286.4,0.69316,0.00025,9.39609]
[1617976103829,52.98,58692.17,286.4,0.69263,0.00025,9.40293]
[1617976104676,52.98,58692.17,286.4,0.69263,0.00025,9.40293]
[1617976105580,52.98,58690.99,286.4,0.69233,0.00025,9.40682]
[1617976105637,52.98,58690.99,286.4,0.69233,0.00025,9.40682]
[1617976106200,52.99,58688.43,286.4,0.69169,0.00025,9.41503]
[1617976106383,52.99,58688.43,286.4,0.69169,0.00025,9.41503]
[1617976106827,52.99,58688.43,286.4,0.69169,0.00025,9.41503]
[1617976107032,52.99,58656.89,286.4,0.68381,0.00025,9.51302]
[1617976107132,52.99,58656.89,286.4,0.68381,0.00025,9.51302]
[1617976107341,52.99,58656.89,286.4,0.68381,0.00025,9.51302]
[1617976107488,52.99,58656.89,286.4,0.68381,0.00025,9.51302]
[1617976107515,52.99,58656.89,286.4,0.68381,0.00025,9.51302]
[1617976107517,52.99,58656.89,286.4,0.68381,0.00025,9.51302]
[1617976107562,52.99,58656.89,286.4,0.68381,0.00025,9.51302]
[1617976107737,52.99,58656.89,286.4,0.68381,0.00025,9.51302]
[1617976107844,52.99,58656.89,286.4,0.68381,0.00025,9.51302]
[1617976107899,52.99,58623.14,286.4,0.67527,0.00025,9.61404]
[1617976108050,52.99,58623.14,286.4,0.67527,0.00025,9.61404]
[1617976108104,52.99,58623.14,286.4,0.67527,0.00025,9.61404]
[1617976109705,53.0,58602.46,286.4,0.66998,0.00026,9.67375]
[1617976109725,53.0,58602.46,286.4,0.66998,0.00026,9.67375]
[1617976109810,53.0,58602.46,286.4,0.66998,0.00026,9.67375]
[1617976111177,53.0,58568.24,286.4,0.66117,0.00026,9.76876]
[1617976111291,53.0,58568.24,286.4,0.66117,0.00026,9.76876]
[1617976111360,53.0,58568.24,286.4,0.66117,0.00026,9.76876]
[1617976111534,53.0,58568.24,286.4,0.66117,0.00026,9.76876]
[1617976111771,53.0,58568.24,286.4,0.66117,0.00026,9.76876]
[1617976111930,53.0,58534.68,286.4,0.65251,0.00026,9.85197]
[1617976113238,53.0,58520.36,286.4,0.64876,0.00026,9.88825]
[1617976116445,53.01,58503.19,286.4,0.64422,0.00026,9.93078]
[1617976120202,53.01,58506.5,286.4,0.64508,0.00026,9.92292]
[1617976120274,53.01,58506.5,286.4,0.64508,0.00026,9.92292]
[1617976120364,53.01,58506.5,286.4,0.64508,0.00026,9.92292]
[1617976120401,53.01,58506.5,286.4,0.64508,0.00026,9.92292]
[1617976120403,53.01,58506.5,286.4,0.64508,0.00026,9.92292]
[1617976120452,53.01,58506.5,286.4,0.64508,0.00026,9.92292]
[1617976121894,53.01,58496.51,286.4,0.64246,0.00026,9.94696]
[1617976124341,52.99,58487.84,286.4,0.64021,0.00026,9.9672]
[1617976127019,52.97,58482.29,286.4,0.63878,0.00027,9.97986]
[1617976127470,52.97,58482.29,286.4,0.63878,0.00027,9.97986]
[1617976128727,52.97,58491.39,286.4,0.6412,0.00026,9.95824]
[1617976128746,52.97,58491.39,286.4,0.6412,0.00026,9.95824]
[1617976129521,52.97,58500.45,286.4,0.64359,0.00026,9.93657]
[1617976129541,52.97,58500.45,286.4,0.64359,0.00026,9.93657]
[1617976129649,52.97,58500.45,286.4,0.64359,0.00026,9.93657]
[1617976130637,52.97,58502.88,286.4,0.64422,0.00026,9.93073]
[1617976130640,52.97,58502.88,286.4,0.64422,0.00026,9.93073]
[1617976132244,52.97,58500.03,286.4,0.64348,0.00026,9.93757]
[1617976132259,52.97,58500.03,286.4,0.64348,0.00026,9.93757]
[1617976133484,52.97,58509.23,286.4,0.6459,0.00026,9.91523]
[1617976133492,52.97,58509.23,286.4,0.6459,0.00026,9.91523]
[1617976135266,52.97,58499.16,286.4,0.64325,0.00026,9.93967]
[1617976135268,52.97,58499.16,286.4,0.64325,0.00026,9.93967]
[1617976136261,52.96,58498.26,286.4,0.64303,0.00026,9.9417]
[1617976138763,52.95,58491.73,286.4,0.64133,0.00026,9.95708]
[1617976140558,52.95,58500.98,286.4,0.64378,0.00026,9.93478]
[1617976140883,52.95,58500.98,286.4,0.64378,0.00026,9.93478]
[1617976142203,52.94,58498.67,286.4,0.6432,0.00026,9.94007]
[1617976142865,52.94,58498.67,286.4,0.6432,0.00026,9.94007]
[1617976145840,52.93,58494.57,286.4,0.64213,0.00026,9.94975]
[1617976145997,52.93,58494.57,286.4,0.64213,0.00026,9.94975]
[1617976148853,52.92,58495.23,286.4,0.64233,0.00026,9.94797]
[1617976149463,52.91,58497.17,286.4,0.64286,0.00026,9.94314]
[1617976150616,52.92,58502.19,286.4,0.64418,0.00026,9.93108]
[1617976152615,52.9,58492.41,286.4,0.64162,0.00026,9.95439]
[1617976153338,52.9,58492.33,286.4,0.64161,0.00026,9.95444]
[1617976154130,52.9,58492.33,286.4,0.64161,0.00026,9.95444]
[1617976154936,52.89,58480.71,286.4,0.63854,0.00027,9.9818]
[1617976155707,52.89,58475.15,286.4,0.63708,0.00027,9.99461]
[1617976155813,52.89,58475.15,286.4,0.63708,0.00027,9.99461]
[1617976156316,52.88,58457.49,286.4,0.63238,0.00027,10.0347]
[1617976156412,52.88,58457.49,286.4,0.63238,0.00027,10.0347]
[1617976156653,52.88,58457.49,286.4,0.63238,0.00027,10.0347]
[1617976156748,52.88,58457.49,286.4,0.63238,0.00027,10.0347]
[1617976157067,52.88,58457.49,286.4,0.63238,0.00027,10.0347]
[1617976157119,52.88,58457.49,286.4,0.63238,0.00027,10.0347]
[1617976157175,52.88,58457.49,286.4,0.63238,0.00027,10.0347]
[1617976157316,52.87,58452.9,286.4,0.63116,0.00027,10.0448]
[1617976160660,52.86,58419.18,286.4,0.62213,0.00027,10.11667]
[1617976162681,52.84,58396.5,286.4,0.61601,0.00027,10.16207]
[1617976163343,52.84,58401.59,286.4,0.6174,0.00027,10.15197]
[1617976164416,52.83,58401.75,286.4,0.61746,0.00027,10.15156]
[1617976164476,52.83,58401.75,286.4,0.61746,0.00027,10.15156]
[1617976164665,52.83,58401.75,286.4,0.61746,0.00027,10.15156]
[1617976165659,52.83,58402.82,286.4,0.61776,0.00027,10.14933]
[1617976167637,52.81,58403.66,286.4,0.61801,0.00027,10.14747]
[1617976168380,52.81,58406.24,286.4,0.61872,0.00027,10.14221]
[1617976168923,52.81,58406.24,286.4,0.61872,0.00027,10.14221]
[1617976170333,52.8,58421.09,286.4,0.62277,0.00027,10.11167]
[1617976171727,52.79,58423.12,286.4,0.62338,0.00027,10.1023]
[1617976171933,52.79,58423.12,286.4,0.62338,0.00027,10.1023]
[1617976172550,52.79,58428.77,286.4,0.62492,0.00027,10.09031]
[1617976173680,52.78,58443.18,286.4,0.62882,0.00027,10.05923]
[1617976176434,52.76,58460.24,286.4,0.63344,0.00027,10.02099]
[1617976176473,52.76,58460.24,286.4,0.63344,0.00027,10.02099]
[1617976176556,52.76,58460.24,286.4,0.63344,0.00027,10.02099]
[1617976176889,52.76,58460.24,286.4,0.63344,0.00027,10.02099]
[1617976180482,52.74,58457.94,286.4,0.63287,0.00027,10.02569]
[1617976181833,52.73,58465.05,286.4,0.63479,0.00027,10.00944]
[1617976183012,52.73,58463.31,286.4,0.63434,0.00027,10.01328]
[1617976183557,52.72,58463.95,286.4,0.63453,0.00027,10.01169]
[1617976189568,52.68,58474.65,286.4,0.63747,0.00027,9.98624]
[1617976190758,52.68,58483.55,286.4,0.63986,0.00027,9.96516]
[1617976190853,52.68,58483.55,286.4,0.63986,0.00027,9.96516]
[1617976195174,52.66,58501.79,286.4,0.64476,0.00027,9.92073]
[1617976195522,52.66,58501.38,286.4,0.64465,0.00027,9.92175]
[1617976195598,52.66,58501.38,286.4,0.64465,0.00027,9.92175]
[1617976196237,52.66,58501.38,286.4,0.64465,0.00027,9.92175]
[1617976196369,52.66,58501.38,286.4,0.64465,0.00027,9.92175]
[1617976196373,52.66,58501.38,286.4,0.64465,0.00027,9.92175]
[1617976197182,52.67,58516.07,286.4,0.64852,0.00026,9.88539]
[1617976199412,52.68,58535.32,286.4,0.65357,0.00026,9.83642]
[1617976205622,52.7,58559.84,286.4,0.65994,0.00026,9.77201]
[1617976205801,52.7,58559.84,286.4,0.65994,0.00026,9.77201]
[1617976205892,52.7,58559.84,286.4,0.65994,0.00026,9.77201]
[1617976206902,52.7,58545.5,286.4,0.65618,0.00026,9.81036]
[1617976207483,52.7,58545.5,286.4,0.65618,0.00026,9.81036]
[1617976208273,52.7,58540.83,286.4,0.65495,0.00026,9.82272]
[1617976208463,52.7,58540.83,286.4,0.65495,0.00026,9.82272]
[1617976209170,52.7,58533.23,286.4,0.65296,0.00026,9.84253]
[1617976209263,52.7,58533.23,286.4,0.65296,0.00026,9.84253]
[1617976209316,52.7,58533.23,286.4,0.65296,0.00026,9.84253]
[1617976211264,52.71,58520.8,286.4,0.64968,0.00026,9.87442]
[1617976211350,52.71,58520.8,286.4,0.64968,0.00026,9.87442]
[1617976211861,52.7,58512.07,286.4,0.64737,0.00026,9.89636]
[1617976212415,52.7,58512.07,286.4,0.64737,0.00026,9.89636]
[1617976213609,52.71,58504.83,286.4,0.64544,0.00026,9.91448]
[1617976214341,52.71,58504.83,286.4,0.64544,0.00026,9.91448]
[1617976214873,52.71,58516.15,286.4,0.64843,0.00026,9.88638]
[1617976216644,52.72,58522.47,286.4,0.65008,0.00026,9.87052]
[1617976217572,52.72,58522.47,286.4,0.65008,0.00026,9.87052]
[1617976218806,52.72,58531.37,286.4,0.65242,0.00026,9.84783]
[1617976229829,52.73,58549.19,286.4,0.65707,0.00026,9.80143]
[1617976230499,52.73,58549.19,286.4,0.65707,0.00026,9.80143]
[1617976230596,52.73,58549.19,286.4,0.65707,0.00026,9.80143]
[1617976231541,52.73,58545.23,286.4,0.65605,0.00026,9.8118]
[1617976231585,52.73,58545.23,286.4,0.65605,0.00026,9.8118]
[1617976233181,52.72,58527.4,286.4,0.65144,0.00026,9.85287]
[1617976233507,52.72,58527.4,286.4,0.65144,0.00026,9.85287]
[1617976236126,52.72,58532.57,286.4,0.65281,0.00026,9.83943]
[1617976236579,52.72,58532.57,286.4,0.65281,0.00026,9.83943]
[1617976236642,52.72,58536.87,286.4,0.65393,0.00026,9.82833]
[1617976239418,52.72,58545.53,286.4,0.6562,0.00026,9.80566]
[1617976239590,52.72,58545.53,286.4,0.6562,0.00026,9.80566]
[1617976239649,52.72,58537.63,286.4,0.65413,0.00026,9.82637]
[1617976240915,52.72,58537.24,286.4,0.65403,0.00026,9.82741]
[1617976242011,52.72,58536.4,286.4,0.6538,0.00026,9.82963]
[1617976242454,52.72,58536.4,286.4,0.6538,0.00026,9.82963]
[1617976243622,52.72,58533.78,286.4,0.65312,0.00026,9.83638]
[1617976245489,52.72,58528.11,286.4,0.65164,0.00026,9.85089]
[1617976246270,52.71,58529.74,286.4,0.65207,0.00026,9.84668]
[1617976246529,52.71,58529.74,286.4,0.65207,0.00026,9.84668]
[1617976246592,52.71,58529.74,286.4,0.65207,0.00026,9.84668]
[1617976246969,52.71,58527.41,286.4,0.65146,0.00026,9.85263]
[1617976254277,52.72,58540.63,286.4,0.65493,0.00026,9.81847]
[1617976254386,52.72,58540.63,286.4,0.65493,0.00026,9.81847]
[1617976254472,52.72,58540.63,286.4,0.65493,0.00026,9.81847]
[1617976254480,52.72,58540.63,286.4,0.65493,0.00026,9.81847]
[1617976254520,52.72,58540.63,286.4,0.65493,0.00026,9.81847]
[1617976256162,52.72,58538.5,286.4,0.65437,0.00026,9.82399]
[1617976256831,52.72,58538.5,286.4,0.65437,0.00026,9.82399]
[1617976256964,52.71,58537.78,286.4,0.65419,0.00026,9.82583]
[1617976257796,52.71,58543.01,286.4,0.65556,0.00026,9.81207]
[1617976257801,52.71,58543.01,286.4,0.65556,0.00026,9.81207]
[1617976260713,52.71,58548.56,286.4,0.65703,0.00026,9.79728]
[1617976264565,52.71,58546.12,286.4,0.65639,0.00026,9.80376]
[1617976265359,52.7,58548.04,286.4,0.6569,0.00026,9.79858]
[1617976276061,52.7,58539.31,286.4,0.65461,0.00026,9.82155]
[1617976281096,52.71,58541.8,286.4,0.65526,0.00026,9.81511]
[1617976286131,52.71,58543.17,286.4,0.65561,0.00026,9.8116]
[1617976294712,52.71,58554.23,286.4,0.65857,0.00026,9.77709]
[1617976305265,52.69,58582.31,286.4,0.66592,0.00026,9.69976]
[1617976307512,52.69,58581.46,286.4,0.66571,0.00026,9.70197]
[1617976307621,52.69,58581.46,286.4,0.66571,0.00026,9.70197]
[1617976326536,52.71,58592.99,286.4,0.66862,0.00026,9.67034]
[1617976326619,52.71,58592.99,286.4,0.66862,0.00026,9.67034]
[1617976329103,52.71,58592.89,286.4,0.6686,0.00026,9.67062]
[1617976329238,52.71,58592.89,286.4,0.6686,0.00026,9.67062]
[1617976331794,52.71,58570.58,286.4,0.66282,0.00026,9.73288]
[1617976332685,52.72,58569.61,286.4,0.66256,0.00026,9.73559]
[1617976345480,52.73,58577.49,286.4,0.66456,0.00026,9.71441]
[1617976345797,52.73,58578.93,286.4,0.66493,0.00026,9.71043]
[1617976356611,52.73,58601.98,286.4,0.67097,0.00026,9.63996]
[1617976361661,52.73,58603.91,286.4,0.67148,0.00026,9.63424]
[1617976366698,52.72,58599.95,286.4,0.67047,0.00026,9.64547]
[1617976371734,52.72,58592.14,286.4,0.66846,0.00026,9.66761]
[1617976381800,52.74,58597.57,286.4,0.66981,0.00026,9.65276]
[1617976386839,52.75,58597.92,286.4,0.66987,0.00026,9.65213]
[1617976392062,52.76,58598.16,286.4,0.6699,0.00026,9.65181]
[1617976395821,52.77,58599.27,286.4,0.67017,0.00026,9.64892]
[1617976401123,52.78,58601.08,286.4,0.6706,0.00026,9.6441]
[1617976401971,52.78,58601.08,286.4,0.6706,0.00026,9.6441]
[1617976407663,52.79,58611.34,286.4,0.67321,0.00026,9.61482]
[1617976411069,52.79,58610.62,286.4,0.67302,0.00026,9.61703]
[1617976411148,52.79,58610.62,286.4,0.67302,0.00026,9.61703]
[1617976411895,52.79,58611.19,286.4,0.67323,0.00026,9.61017]
[1617976417238,52.8,58618.78,286.4,0.67516,0.00026,9.58821]
[1617976419209,52.8,58619.15,286.4,0.67525,0.00026,9.58714]
[1617976419288,52.8,58619.84,286.4,0.67542,0.00026,9.58514]
[1617976422290,52.8,58629.02,286.4,0.67777,0.00025,9.55803]
[1617976428316,52.8,58634.92,286.4,0.67927,0.00025,9.5404]
[1617976447769,52.77,58658.81,286.4,0.6854,0.00025,9.46686]
[1617976447796,52.77,58658.81,286.4,0.6854,0.00025,9.46686]
[1617976449258,52.77,58663.33,286.4,0.68654,0.00025,9.45277]
[1617976452642,52.77,58681.77,286.4,0.69118,0.00025,9.3948]
[1617976452844,52.77,58681.77,286.4,0.69118,0.00025,9.3948]
[1617976453054,52.77,58681.77,286.4,0.69118,0.00025,9.3948]
[1617976455972,52.78,58687.36,286.4,0.69254,0.00025,9.37753]
[1617976455984,52.78,58687.36,286.4,0.69254,0.00025,9.37753]
[1617976458738,52.79,58697.31,286.4,0.69498,0.00025,9.34607]
[1617976458744,52.79,58697.31,286.4,0.69498,0.00025,9.34607]
[1617976463617,52.81,58696.14,286.4,0.69464,0.00025,9.35053]
[1617976463633,52.81,58696.14,286.4,0.69464,0.00025,9.35053]
[1617976465207,52.81,58699.85,286.4,0.69556,0.00025,9.33867]
[1617976470611,52.83,58702.52,286.4,0.69617,0.00025,9.33076]
[1617976472708,52.83,58701.15,286.4,0.69589,0.00025,9.33002]
[1617976472757,52.83,58701.15,286.4,0.69589,0.00025,9.33002]
[1617976472775,52.83,58701.15,286.4,0.69589,0.00025,9.33002]
[1617976478683,52.84,58704.7,286.4,0.69672,0.00025,9.31917]
[1617976481763,52.85,58709.26,286.4,0.69783,0.00025,9.30464]
[1617976481772,52.85,58709.26,286.4,0.69783,0.00025,9.30464]
[1617976482276,52.85,58709.26,286.4,0.69783,0.00025,9.30464]
[1617976487746,52.86,58713.5,286.4,0.69884,0.00025,9.29126]
[1617976492780,52.87,58714.68,286.4,0.69911,0.00025,9.28775]
[1617976497816,52.88,58715.54,286.4,0.6993,0.00025,9.28526]
[1617976502850,52.88,58711.54,286.4,0.69829,0.00025,9.29871]
[1617976503594,52.88,58711.54,286.4,0.69829,0.00025,9.29871]
[1617976503852,52.89,58711.3,286.4,0.69822,0.00025,9.29957]
[1617976503861,52.89,58711.3,286.4,0.69822,0.00025,9.29957]
[1617976509900,52.9,58700.92,286.4,0.69561,0.00025,9.33387]
[1617976515195,52.91,58700.65,286.4,0.6955,0.00025,9.33526]
[1617976515591,52.91,58700.65,286.4,0.6955,0.00025,9.33526]
[1617976517407,52.91,58682.47,286.4,0.69098,0.00025,9.3933]
[1617976517511,52.91,58682.47,286.4,0.69098,0.00025,9.3933]
[1617976517529,52.91,58682.47,286.4,0.69098,0.00025,9.3933]
[1617976521434,52.91,58673.96,286.4,0.68886,0.00025,9.41991]
[1617976521717,52.91,58675.14,286.4,0.68916,0.00025,9.41619]
[1617976521725,52.91,58675.14,286.4,0.68916,0.00025,9.41619]
[1617976523784,52.91,58668.94,286.4,0.68761,0.00025,9.43549]
[1617976524306,52.91,58670.81,286.4,0.68808,0.00025,9.42965]
[1617976524673,52.91,58663.01,286.4,0.68612,0.00025,9.45382]
[1617976525858,52.91,58663.01,286.4,0.68612,0.00025,9.45382]
[1617976525871,52.91,58663.01,286.4,0.68612,0.00025,9.45382]
[1617976531049,52.91,58650.67,286.4,0.68308,0.00025,9.48645]
[1617976536081,52.91,58655.54,286.4,0.6843,0.00025,9.47171]
[1617976541119,52.91,58653.28,286.4,0.68372,0.00025,9.47872]
[1617976546150,52.92,58652.12,286.4,0.68342,0.00025,9.48238]
[1617976551189,52.92,58647.16,286.4,0.68215,0.00025,9.49762]
[1617976556218,52.92,58650.56,286.4,0.683,0.00025,9.48742]
[1617976557448,52.93,58649.64,286.4,0.68276,0.00025,9.4903]
[1617976558586,52.93,58657.62,286.4,0.68477,0.00025,9.46597]
[1617976569312,52.93,58652.9,286.4,0.68356,0.00025,9.48066]
[1617976569988,52.93,58652.9,286.4,0.68356,0.00025,9.48068]
[1617976570317,52.93,58652.9,286.4,0.68356,0.00025,9.48068]
[1617976570413,52.93,58652.9,286.4,0.68356,0.00025,9.48068]
[1617976570467,52.93,58652.9,286.4,0.68356,0.00025,9.48068]
[1617976572331,52.94,58662.75,286.4,0.68602,0.00025,9.45074]
[1617976575602,52.95,58680.48,286.4,0.69044,0.00025,9.39579]
[1617976575655,52.95,58680.48,286.4,0.69044,0.00025,9.39579]
[1617976576949,52.95,58681.07,286.4,0.69058,0.00025,9.39398]
[1617976576957,52.95,58681.07,286.4,0.69058,0.00025,9.39398]
[1617976577027,52.95,58681.07,286.4,0.69058,0.00025,9.39398]
[1617976577032,52.95,58681.07,286.4,0.69058,0.00025,9.39398]
[1617976577856,52.95,58688.19,286.4,0.69235,0.00025,9.3715]
[1617976578442,52.95,58691.77,286.4,0.69324,0.00025,9.36014]
[1617976579896,52.95,58698.38,286.4,0.69489,0.00025,9.33897]
[1617976585426,52.95,58709.03,286.4,0.69754,0.00025,9.30439]
[1617976590462,52.94,58711.1,286.4,0.69807,0.00025,9.2974]
[1617976599890,52.93,58715.12,286.4,0.69917,0.00025,9.27836]
[1617976605565,52.92,58713.51,286.4,0.6988,0.00025,9.28328]
[1617976610602,52.92,58714.75,286.4,0.69913,0.00025,9.27895]
[1617976615637,52.91,58710.79,286.4,0.69817,0.00025,9.29162]
[1617976616302,52.91,58710.79,286.4,0.69817,0.00025,9.29162]
[1617976616444,52.91,58710.79,286.4,0.69817,0.00025,9.29162]
[1617976616937,52.91,58712.01,286.4,0.69848,0.00025,9.28757]
[1617976617055,52.91,58712.01,286.4,0.69848,0.00025,9.28757]
[1617976617303,52.91,58712.01,286.4,0.69848,0.00025,9.28757]
[1617976617890,52.91,58679.59,286.4,0.69043,0.00025,9.39142]
[1617976617907,52.91,58679.59,286.4,0.69043,0.00025,9.39142]
[1617976618139,52.91,58679.59,286.4,0.69043,0.00025,9.39142]
[1617976618311,52.91,58679.59,286.4,0.69043,0.00025,9.39142]
[1617976618615,52.91,58679.59,286.4,0.69043,0.00025,9.39142]
[1617976618652,52.91,58679.59,286.4,0.69043,0.00025,9.39142]
[1617976618655,52.9,58627.24,286.4,0.67721,0.00025,9.55136]
[1617976618873,52.9,58627.24,286.4,0.67721,0.00025,9.55136]
[1617976619462,52.9,58627.24,286.4,0.67721,0.00025,9.55136]
[1617976619655,52.9,58627.24,286.4,0.67721,0.00025,9.55136]
[1617976619666,52.91,58574.17,286.4,0.66354,0.00026,9.70296]
[1617976619742,52.91,58574.17,286.4,0.66354,0.00026,9.70296]
[1617976619897,52.91,58574.17,286.4,0.66354,0.00026,9.70296]
[1617976620311,52.91,58574.17,286.4,0.66354,0.00026,9.70296]
[1617976620421,52.91,58574.17,286.4,0.66354,0.00026,9.70296]
[1617976620611,52.92,58510.32,286.4,0.64681,0.00026,9.8699]
[1617976620712,52.92,58510.32,286.4,0.64681,0.00026,9.8699]
[1617976620846,52.92,58510.32,286.4,0.64681,0.00026,9.8699]
[1617976620877,52.92,58510.32,286.4,0.64681,0.00026,9.8699]
[1617976621473,52.92,58510.32,286.4,0.64681,0.00026,9.8699]
[1617976621977,52.91,58496.37,286.4,0.64312,0.00027,9.90394]
[1617976623524,52.91,58486.83,286.4,0.6406,0.00027,9.92669]
[1617976624239,52.9,58491.15,286.4,0.64176,0.00027,9.91626]
[1617976626857,52.89,58455.87,286.4,0.63236,0.00027,9.99769]
[1617976627722,52.88,58458.56,286.4,0.6331,0.00027,9.99155]
[1617976629546,52.88,58466.22,286.4,0.63516,0.00027,9.97405]
[1617976629731,52.87,58470.8,286.4,0.6364,0.00027,9.9634]
[1617976630618,52.87,58470.8,286.4,0.6364,0.00027,9.9634]
[1617976633464,52.86,58502.59,286.4,0.6449,0.00027,9.88757]
[1617976634126,52.86,58510.91,286.4,0.6471,0.00026,9.86704]
[1617976634958,52.86,58514.22,286.4,0.64798,0.00026,9.8588]
[1617976636229,52.86,58504.92,286.4,0.64552,0.00027,9.88185]
[1617976639103,52.85,58514.18,286.4,0.64798,0.00026,9.85877]
[1617976641450,52.85,58528.76,286.4,0.65183,0.00026,9.82185]
[1617976642101,52.85,58529.91,286.4,0.65214,0.00026,9.81886]
[1617976644763,52.84,58498.82,286.4,0.64396,0.00027,9.8962]
[1617976645966,52.83,58519.82,286.4,0.64952,0.00026,9.84408]
[1617976646155,52.83,58519.82,286.4,0.64952,0.00026,9.84408]
[1617976646505,52.83,58519.82,286.4,0.64952,0.00026,9.84408]
[1617976647013,52.83,58499.9,286.4,0.64426,0.00027,9.89336]
[1617976647063,52.83,58499.9,286.4,0.64426,0.00027,9.89336]
[1617976647612,52.82,58486.3,286.4,0.64066,0.00027,9.926]
[1617976647800,52.82,58486.3,286.4,0.64066,0.00027,9.926]
[1617976648576,52.82,58486.3,286.4,0.64066,0.00027,9.926]
[1617976653436,52.79,58479.86,286.4,0.63907,0.00027,9.93543]
[1617976654182,52.79,58477.32,286.4,0.6384,0.00027,9.94128]
[1617976654727,52.79,58477.32,286.4,0.6384,0.00027,9.94128]
[1617976657844,52.77,58445.97,286.4,0.63002,0.00027,10.01219]
[1617976659371,52.76,58448.25,286.4,0.63066,0.00027,10.00693]
[1617976660024,52.75,58452.75,286.4,0.63189,0.00027,9.99679]
[1617976660862,52.75,58452.75,286.4,0.63189,0.00027,9.99679]
[1617976660909,52.75,58452.75,286.4,0.63189,0.00027,9.99679]
[1617976662099,52.74,58446.96,286.4,0.63035,0.00027,10.00943]
[1617976664160,52.73,58473.34,286.4,0.63748,0.00027,9.94926]
[1617976664298,52.73,58473.34,286.4,0.63748,0.00027,9.94926]
[1617976665017,52.72,58456.07,286.4,0.63285,0.00027,9.98873]
[1617976666507,52.71,58445.35,286.4,0.62997,0.00027,10.01252]
[1617976666682,52.71,58445.35,286.4,0.62997,0.00027,10.01252]
[1617976667059,52.71,58451.07,286.4,0.63153,0.00027,9.99971]
[1617976667164,52.71,58451.07,286.4,0.63153,0.00027,9.99971]
[1617976672018,52.68,58464.05,286.4,0.63509,0.00027,9.96972]
[1617976672084,52.68,58464.05,286.4,0.63509,0.00027,9.96972]
[1617976674991,52.66,58477.27,286.4,0.63868,0.00027,9.93862]
[1617976675988,52.66,58477.27,286.4,0.63868,0.00027,9.93862]
[1617976677305,52.65,58490.19,286.4,0.64217,0.00027,9.90754]
[1617976677342,52.65,58490.19,286.4,0.64217,0.00027,9.90754]
[1617976678838,52.64,58488.03,286.4,0.64161,0.00027,9.9126]
[1617976678985,52.64,58488.03,286.4,0.64161,0.00027,9.9126]
[1617976683634,52.62,58497.51,286.4,0.64419,0.00027,9.88907]
[1617976690258,52.58,58492.01,286.4,0.64281,0.00027,9.90163]
[1617976690446,52.58,58492.01,286.4,0.64281,0.00027,9.90163]
[1617976691138,52.58,58492.01,286.4,0.64281,0.00027,9.90163]
[1617976692051,52.58,58494.27,286.4,0.64343,0.00027,9.89598]
[1617976693086,52.57,58485.82,286.4,0.6412,0.00027,9.91614]
[1617976694596,52.56,58473.8,286.4,0.63799,0.00027,9.94455]
[1617976694679,52.56,58473.8,286.4,0.63799,0.00027,9.94455]
[1617976696874,52.55,58472.9,286.4,0.63778,0.00027,9.9464]
[1617976698107,52.54,58470.39,286.4,0.63711,0.00027,9.95215]
[1617976698193,52.54,58470.39,286.4,0.63711,0.00027,9.95215]
[1617976699191,52.53,58457.04,286.4,0.63354,0.00027,9.98267]
[1617976699328,52.53,58457.04,286.4,0.63354,0.00027,9.98267]
[1617976699581,52.53,58457.04,286.4,0.63354,0.00027,9.98267]
[1617976700800,52.52,58463.01,286.4,0.63517,0.00027,9.96886]
[1617976702240,52.51,58459.5,286.4,0.63425,0.00027,9.97666]
[1617976702322,52.51,58459.5,286.4,0.63425,0.00027,9.97666]
[1617976705699,52.49,58464.5,286.4,0.63564,0.00027,9.96479]
[1617976708137,52.48,58448.61,286.4,0.63138,0.00027,10.00059]
[1617976709082,52.48,58448.61,286.4,0.63138,0.00027,10.00059]
[1617976709134,52.48,58448.61,286.4,0.63138,0.00027,10.00059]
[1617976709699,52.47,58453.2,286.4,0.63264,0.00027,9.99013]
[1617976711323,52.46,58461.47,286.4,0.63496,0.00027,9.9659]
[1617976711742,52.46,58461.47,286.4,0.63496,0.00027,9.9659]
[1617976713599,52.45,58449.08,286.4,0.63163,0.00027,9.99384]
[1617976714330,52.44,58450.72,286.4,0.63209,0.00027,9.99002]
[1617976726759,52.37,58459.76,286.4,0.6347,0.00027,9.96795]
[1617976729365,52.35,58458.04,286.4,0.63428,0.00027,9.97154]
[1617976733268,52.33,58467.42,286.4,0.63686,0.00027,9.94941]
[1617976735733,52.33,58470.15,286.4,0.63761,0.00027,9.94289]
[1617976736051,52.33,58470.15,286.4,0.63761,0.00027,9.94289]
[1617976738233,52.31,58476.54,286.4,0.63936,0.00027,9.92748]
[1617976765418,52.23,58512.79,286.4,0.64931,0.00027,9.83596]
[1617976765438,52.23,58512.79,286.4,0.64931,0.00027,9.83596]
[1617976766176,52.23,58512.11,286.4,0.64913,0.00027,9.83764]
[1617976769129,52.22,58498.25,286.4,0.64544,0.00027,9.87234]
[1617976771373,52.22,58501.58,286.4,0.64634,0.00027,9.86399]
[1617976773718,52.2,58498.32,286.4,0.64556,0.00027,9.86665]
[1617976774194,52.2,58498.32,286.4,0.64556,0.00027,9.86665]
[1617976776385,52.19,58496.41,286.4,0.64507,0.00027,9.87112]
[1617976778290,52.18,58496.84,286.4,0.64522,0.00027,9.86974]
[1617976783818,52.15,58496.15,286.4,0.64511,0.00027,9.87066]
[1617976788855,52.12,58497.02,286.4,0.64542,0.00027,9.86773]
[1617976793889,52.09,58491.68,286.4,0.64406,0.00027,9.88029]
[1617976796366,52.08,58492.52,286.4,0.64431,0.00027,9.8779]
[1617976799056,52.06,58480.22,286.4,0.64103,0.00027,9.90762]
[1617976802089,52.04,58469.78,286.4,0.63824,0.00027,9.93229]
[1617976803669,52.03,58474.0,286.4,0.63942,0.00027,9.92195]
[1617976808343,52.0,58483.05,286.4,0.64193,0.00027,9.89949]
[1617976810684,51.99,58471.08,286.4,0.63871,0.00027,9.92811]
[1617976812933,51.97,58470.46,286.4,0.63859,0.00027,9.9292]
[1617976813371,51.97,58470.46,286.4,0.63859,0.00027,9.9292]
[1617976813884,51.97,58470.46,286.4,0.63859,0.00027,9.9292]
[1617976815837,51.96,58448.72,286.4,0.6327,0.00027,9.97961]
[1617976817458,51.95,58448.41,286.4,0.63263,0.00027,9.98019]
[1617976820087,51.94,58441.02,286.4,0.63063,0.00027,9.99672]
[1617976820352,51.93,58434.66,286.4,0.6289,0.00027,10.01083]
[1617976821548,51.93,58423.74,286.4,0.6259,0.00028,10.03471]
[1617976822757,51.92,58417.84,286.4,0.62429,0.00028,10.04732]
[1617976822775,51.92,58417.84,286.4,0.62429,0.00028,10.04732]
[1617976823046,51.92,58417.84,286.4,0.62429,0.00028,10.04732]
[1617976824167,51.91,58411.71,286.4,0.62261,0.00028,10.06027]
[1617976824763,51.9,58413.83,286.4,0.62322,0.00028,10.05557]
[1617976825094,51.9,58413.83,286.4,0.62322,0.00028,10.05557]
[1617976835268,51.84,58382.76,286.4,0.61477,0.00028,10.11327]
[1617976837844,51.83,58382.97,286.4,0.61485,0.00028,10.11268]
[1617976840158,51.81,58402.6,286.4,0.62035,0.00028,10.07254]
[1617976840436,51.81,58402.6,286.4,0.62035,0.00028,10.07254]
[1617976841362,51.81,58406.68,286.4,0.6215,0.00028,10.06391]
[1617976844938,51.79,58420.28,286.4,0.6253,0.00028,10.0346]
[1617976850885,51.75,58438.38,286.4,0.63037,0.00028,9.99389]
[1617976851255,51.75,58438.38,286.4,0.63037,0.00028,9.99389]
[1617976861448,51.69,58458.96,286.4,0.63619,0.00027,9.94499]
[1617976865184,51.67,58461.46,286.4,0.63691,0.00027,9.93869]
[1617976867040,51.66,58466.22,286.4,0.63824,0.00027,9.92708]
[1617976872757,51.62,58477.44,286.4,0.6414,0.00027,9.89903]
[1617976883088,51.56,58477.53,286.4,0.64157,0.00027,9.8974]
[1617976883334,51.56,58477.53,286.4,0.64157,0.00027,9.8974]
[1617976887826,51.53,58463.19,286.4,0.63772,0.00027,9.93151]
[1617976888141,51.53,58463.19,286.4,0.63772,0.00027,9.93151]
[1617976902237,51.44,58488.97,286.4,0.64506,0.00027,9.86085]
[1617976903424,51.43,58488.39,286.4,0.64492,0.00027,9.86215]
[1617976908361,51.42,58500.79,286.4,0.64833,0.00027,9.83017]
[1617976913813,51.42,58506.76,286.4,0.64995,0.00027,9.81478]
[1617976914927,51.42,58508.75,286.4,0.65049,0.00027,9.80959]
[1617976914999,51.42,58508.75,286.4,0.65049,0.00027,9.80959]
[1617976916646,51.42,58509.08,286.4,0.65058,0.00027,9.80873]
[1617976917896,51.43,58505.03,286.4,0.64948,0.00027,9.81932]
[1617976923884,51.43,58505.01,286.4,0.64946,0.00027,9.81944]
[1617976928059,51.43,58503.9,286.4,0.64916,0.00027,9.82238]
[1617976928191,51.43,58503.9,286.4,0.64916,0.00027,9.82238]
[1617976930371,51.42,58490.33,286.4,0.64547,0.00027,9.85701]
[1617976931676,51.42,58485.74,286.4,0.64423,0.00027,9.86842]
[1617976937608,51.38,58481.06,286.4,0.64304,0.00027,9.87927]
[1617976937673,51.38,58481.06,286.4,0.64304,0.00027,9.87927]
[1617976940620,51.36,58473.91,286.4,0.64112,0.00027,9.89654]
[1617976940695,51.36,58473.91,286.4,0.64112,0.00027,9.89654]
[1617976947149,51.32,58473.2,286.4,0.64103,0.00027,9.89731]
[1617976947783,51.32,58473.2,286.4,0.64103,0.00027,9.89731]
[1617976953611,51.29,58471.44,286.4,0.64069,0.00028,9.89562]
[1617976953918,51.29,58471.44,286.4,0.64069,0.00028,9.89562]
[1617976956227,51.27,58471.82,286.4,0.64084,0.00028,9.89428]
[1617976960192,51.25,58470.99,286.4,0.64066,0.00028,9.89589]
[1617976965284,51.21,58471.4,286.4,0.64086,0.00028,9.89404]
[1617976965392,51.21,58471.4,286.4,0.64086,0.00028,9.89404]
[1617976965938,51.21,58471.4,286.4,0.64086,0.00028,9.89404]
[1617976967750,51.2,58468.35,286.4,0.64005,0.00028,9.90125]
[1617976971624,51.18,58466.45,286.4,0.63958,0.00028,9.90533]
[1617976972356,51.17,58466.59,286.4,0.63963,0.00028,9.90485]
[1617976972411,51.17,58466.59,286.4,0.63963,0.00028,9.90485]
[1617976972476,51.17,58466.59,286.4,0.63963,0.00028,9.90485]
[1617976975609,51.15,58447.26,286.4,0.63432,0.00028,9.95085]
[1617976976563,51.15,58445.98,286.4,0.63398,0.00028,9.95372]
[1617976977893,51.14,58449.02,286.4,0.63484,0.00028,9.94643]
[1617976978054,51.14,58449.02,286.4,0.63484,0.00028,9.94643]
[1617976987801,51.08,58463.45,286.4,0.63898,0.00028,9.91046]
[1617976988760,51.08,58469.19,286.4,0.64059,0.00028,9.89624]
[1617976989046,51.08,58469.19,286.4,0.64059,0.00028,9.89624]
[1617976993850,51.05,58489.58,286.4,0.64629,0.00028,9.84421]
[1617976994151,51.05,58489.58,286.4,0.64629,0.00028,9.84421]
[1617976997452,51.03,58492.93,286.4,0.64726,0.00027,9.83512]
[1617976999105,51.02,58496.28,286.4,0.64821,0.00027,9.82613]
[1617977000758,51.01,58497.07,286.4,0.64845,0.00027,9.82377]
[1617977003400,50.99,58496.91,286.4,0.64844,0.00027,9.82387]
[1617977008352,50.96,58497.34,286.4,0.64864,0.00027,9.82196]
[1617977013671,50.93,58493.37,286.4,0.6477,0.00028,9.82617]
[1617977018591,50.9,58493.36,286.4,0.64776,0.00028,9.82557]
[1617977023698,50.87,58495.06,286.4,0.64832,0.00028,9.8202]
[1617977027000,50.85,58496.68,286.4,0.64882,0.00028,9.81548]
[1617977027514,50.85,58496.68,286.4,0.64882,0.00028,9.81548]
[1617977028043,50.84,58496.89,286.4,0.64889,0.00028,9.81478]
[1617977033083,50.84,58506.99,286.4,0.65169,0.00027,9.7879]
[1617977038805,50.84,58521.2,286.4,0.65556,0.00027,9.74973]
[1617977042968,50.85,58516.68,286.4,0.65431,0.00027,9.76213]
[1617977044718,50.85,58517.19,286.4,0.65445,0.00027,9.76077]
[1617977044768,50.85,58517.19,286.4,0.65445,0.00027,9.76077]
[1617977045897,50.85,58518.59,286.4,0.65483,0.00027,9.75701]
[1617977051943,50.85,58524.12,286.4,0.65633,0.00027,9.74202]
[1617977056975,50.86,58524.86,286.4,0.65653,0.00027,9.74002]
[1617977062011,50.86,58525.97,286.4,0.65683,0.00027,9.737]
[1617977082151,50.85,58539.03,286.4,0.66047,0.00027,9.69527]
[1617977082339,50.85,58539.03,286.4,0.66047,0.00027,9.69527]
[1617977088195,50.85,58541.04,286.4,0.66103,0.00027,9.68945]
[1617977093229,50.84,58539.89,286.4,0.66073,0.00027,9.69259]
[1617977098265,50.84,58540.06,286.4,0.66078,0.00027,9.69198]
[1617977099513,50.84,58540.36,286.4,0.66087,0.00027,9.69113]
[1617977099796,50.84,58540.36,286.4,0.66087,0.00027,9.69113]
[1617977100093,50.84,58540.36,286.4,0.66087,0.00027,9.69113]
[1617977100726,50.84,58540.49,286.4,0.66091,0.00027,9.69073]
[1617977102055,50.84,58551.35,286.4,0.66386,0.00027,9.6598]
[1617977112374,50.81,58568.58,286.4,0.66858,0.00027,9.60885]
[1617977117398,50.8,58569.53,286.4,0.66888,0.00027,9.60555]
[1617977121697,50.79,58570.06,286.4,0.66906,0.00027,9.60362]
[1617977127110,50.81,58581.74,286.4,0.67213,0.00027,9.56953]
[1617977127184,50.81,58581.74,286.4,0.67213,0.00027,9.56953]
[1617977132509,50.84,58583.86,286.4,0.67269,0.00027,9.5589]
[1617977137542,50.87,58584.28,286.4,0.67269,0.00027,9.5589]
[1617977139137,50.88,58584.3,286.4,0.67267,0.00027,9.55911]
[1617977139312,50.88,58584.3,286.4,0.67267,0.00027,9.55911]
[1617977139810,50.89,58585.61,286.4,0.673,0.00027,9.55543]
[1617977141334,50.9,58585.07,286.4,0.67284,0.00027,9.55732]
[1617977144104,50.92,58586.65,286.4,0.67319,0.00027,9.55336]
[1617977144430,50.92,58586.65,286.4,0.67319,0.00027,9.55336]
[1617977149056,50.95,58590.44,286.4,0.6741,0.00027,9.54318]
[1617977149156,50.95,58590.44,286.4,0.6741,0.00027,9.54318]
[1617977159698,51.01,58579.51,286.4,0.67101,0.00027,9.57798]
[1617977164730,51.03,58578.4,286.4,0.67064,0.00027,9.58215]
[1617977165169,51.03,58578.4,286.4,0.67064,0.00027,9.58215]
[1617977170773,51.06,58574.94,286.4,0.66962,0.00027,9.59341]
[1617977175808,51.09,58574.39,286.4,0.6694,0.00027,9.59586]
[1617977176763,51.09,58574.39,286.4,0.6694,0.00027,9.59586]
[1617977176906,51.09,58574.36,286.4,0.66938,0.00027,9.59613]
[1617977177691,51.09,58574.36,286.4,0.66938,0.00027,9.59613]
[1617977177696,51.09,58574.36,286.4,0.66938,0.00027,9.59613]
[1617977178295,51.1,58569.83,286.4,0.66815,0.00027,9.6096]
[1617977178443,51.1,58569.83,286.4,0.66815,0.00027,9.6096]
[1617977182072,51.12,58552.73,286.4,0.6635,0.00027,9.65949]
[1617977184281,51.13,58551.76,286.4,0.6632,0.00027,9.66268]
[1617977187057,51.15,58557.96,286.4,0.66482,0.00027,9.64561]
[1617977189133,51.16,58560.62,286.4,0.6655,0.00027,9.63834]
[1617977189779,51.16,58560.62,286.4,0.6655,0.00027,9.63834]
[1617977190640,51.17,58560.81,286.4,0.66551,0.00027,9.63819]
[1617977192723,51.18,58565.81,286.4,0.66691,0.00027,9.61867]
[1617977193396,51.18,58563.1,286.4,0.66616,0.00027,9.6267]
[1617977196502,51.2,58563.1,286.4,0.66611,0.00027,9.62728]
[1617977196656,51.21,58561.81,286.4,0.66575,0.00027,9.63117]
[1617977200839,51.23,58563.21,286.4,0.66606,0.00027,9.62788]
[1617977206018,51.26,58564.32,286.4,0.66626,0.00027,9.62578]
[1617977206847,51.26,58564.32,286.4,0.66626,0.00027,9.62578]
[1617977212061,51.3,58567.57,286.4,0.66704,0.00027,9.61746]
[1617977217095,51.32,58561.45,286.4,0.66533,0.00027,9.63593]
[1617977218869,51.33,58558.57,286.4,0.66454,0.00027,9.64435]
[1617977221887,51.34,58542.89,286.4,0.66028,0.00027,9.6889]
[1617977222858,51.34,58540.39,286.4,0.6596,0.00027,9.69597]
[1617977223357,51.35,58538.77,286.4,0.65915,0.00027,9.70059]
[1617977223495,51.35,58538.77,286.4,0.65915,0.00027,9.70059]
[1617977224515,51.35,58539.41,286.4,0.65931,0.00027,9.69895]
[1617977224867,51.35,58539.41,286.4,0.65931,0.00027,9.69895]
[1617977229125,51.37,58553.7,286.4,0.66312,0.00027,9.65945]
[1617977234217,51.39,58555.21,286.4,0.66347,0.00027,9.65574]
[1617977237971,51.39,58556.12,286.4,0.66369,0.00027,9.65346]
[1617977244731,51.41,58552.67,286.4,0.66271,0.00027,9.6638]
[1617977260394,51.47,58534.61,286.4,0.65775,0.00027,9.7105]
[1617977270469,51.51,58536.59,286.4,0.65817,0.00027,9.70632]
[1617977275501,51.54,58535.28,286.4,0.65776,0.00027,9.71052]
[1617977280535,51.56,58534.64,286.4,0.65753,0.00027,9.71288]
[1617977285573,51.58,58536.18,286.4,0.65788,0.00027,9.7093]
[1617977286275,51.58,58536.18,286.4,0.65788,0.00027,9.7093]
[1617977288295,51.59,58544.66,286.4,0.66014,0.00027,9.68624]
[1617977290272,51.59,58546.09,286.4,0.66051,0.00027,9.68249]
[1617977300679,51.63,58545.32,286.4,0.6602,0.00027,9.68575]
[1617977305719,51.65,58543.93,286.4,0.65978,0.00027,9.69008]
[1617977310750,51.65,58544.26,286.4,0.65986,0.00027,9.68925]
[1617977313076,51.65,58542.74,286.4,0.65952,0.00027,9.68823]
[1617977318807,51.66,58541.29,286.4,0.65911,0.00027,9.69243]
[1617977325611,51.68,58541.91,286.4,0.6592,0.00027,9.69146]
[1617977330898,51.7,58541.5,286.4,0.65905,0.00027,9.69312]
[1617977335926,51.71,58539.22,286.4,0.6584,0.00027,9.69976]
[1617977345995,51.73,58537.93,286.4,0.65802,0.00027,9.70362]
[1617977349749,51.73,58538.53,286.4,0.65817,0.00027,9.70209]
[1617977355063,51.73,58536.99,286.4,0.65774,0.00027,9.7064]
[1617977364889,51.74,58527.96,286.4,0.65529,0.00027,9.73101]
[1617977365029,51.74,58527.96,286.4,0.65529,0.00027,9.73101]
[1617977365107,51.74,58527.96,286.4,0.65529,0.00027,9.73101]
[1617977365418,51.74,58527.96,286.4,0.65529,0.00027,9.73101]
[1617977371177,51.76,58513.24,286.4,0.65134,0.00027,9.76513]
[1617977376611,51.77,58510.49,286.4,0.65056,0.00027,9.77264]
[1617977381062,51.78,58509.13,286.4,0.65017,0.00027,9.77647]
[1617977381087,51.78,58509.13,286.4,0.65017,0.00027,9.77647]
[1617977386280,51.8,58506.85,286.4,0.6495,0.00027,9.78282]
[1617977391314,51.81,58506.56,286.4,0.64939,0.00027,9.78397]
[1617977396347,51.83,58506.7,286.4,0.64939,0.00027,9.78399]
[1617977401385,51.84,58506.28,286.4,0.64924,0.00027,9.78544]
[1617977402145,51.84,58506.28,286.4,0.64924,0.00027,9.78544]
[1617977403665,51.85,58513.86,286.4,0.65127,0.00027,9.76598]
[1617977403933,51.85,58513.86,286.4,0.65127,0.00027,9.76598]
[1617977404689,51.85,58526.7,286.4,0.65473,0.00027,9.7322]
[1617977410249,51.86,58539.03,286.4,0.65803,0.00027,9.69918]
[1617977412228,51.86,58535.4,286.4,0.65704,0.00027,9.70912]
[1617977412800,51.86,58542.89,286.4,0.65904,0.00027,9.68888]
[1617977413130,51.86,58542.89,286.4,0.65904,0.00027,9.68888]
[1617977416060,51.87,58559.02,286.4,0.66332,0.00027,9.6445]
[1617977418968,51.88,58560.76,286.4,0.66377,0.00027,9.63978]
[1617977424544,51.89,58552.48,286.4,0.66153,0.00027,9.66328]
[1617977429754,51.89,58545.8,286.4,0.65973,0.00027,9.68185]
[1617977435622,51.9,58547.04,286.4,0.66011,0.00027,9.67345]
[1617977436053,51.9,58547.04,286.4,0.66011,0.00027,9.67345]
[1617977437037,51.9,58541.09,286.4,0.65851,0.00027,9.68975]
[1617977439022,51.9,58533.1,286.4,0.65637,0.00027,9.71137]
[1617977441998,51.91,58519.94,286.4,0.65282,0.00027,9.7465]
[1617977442503,51.91,58519.94,286.4,0.65282,0.00027,9.7465]
[1617977444053,51.91,58522.58,286.4,0.65352,0.00027,9.73965]
[1617977447318,51.92,58517.79,286.4,0.65221,0.00027,9.75239]
[1617977452744,51.93,58515.43,286.4,0.65154,0.00027,9.75888]
[1617977457774,51.94,58514.39,286.4,0.65123,0.00027,9.76188]
[1617977462820,51.95,58513.09,286.4,0.65085,0.00027,9.76555]
[1617977467852,51.96,58509.83,286.4,0.64994,0.00027,9.77432]
[1617977469121,51.97,58509.15,286.4,0.64975,0.00027,9.77614]
[1617977471110,51.97,58525.4,286.4,0.65412,0.00027,9.73382]
[1617977476920,51.98,58524.95,286.4,0.65398,0.00027,9.73525]
[1617977480139,51.98,58526.45,286.4,0.65437,0.00027,9.7314]
[1617977481830,51.99,58533.03,286.4,0.65612,0.00027,9.71403]
[1617977483374,51.99,58536.5,286.4,0.65704,0.00027,9.70482]
[1617977484086,52.0,58538.92,286.4,0.65768,0.00027,9.69836]
[1617977495043,52.02,58551.76,286.4,0.6611,0.00027,9.65881]
[1617977495176,52.02,58551.76,286.4,0.6611,0.00027,9.65881]
[1617977501085,52.04,58551.17,286.4,0.66091,0.00027,9.66084]
[1617977506120,52.05,58552.36,286.4,0.6612,0.00027,9.65786]
[1617977511156,52.06,58555.67,286.4,0.66205,0.00027,9.64902]
[1617977516192,52.07,58556.86,286.4,0.66234,0.00027,9.646]
[1617977521223,52.07,58556.87,286.4,0.66232,0.00027,9.64624]
[1617977526262,52.08,58556.66,286.4,0.66224,0.00027,9.64709]
[1617977531347,52.09,58556.11,286.4,0.66207,0.00027,9.64894]
[1617977536384,52.1,58557.73,286.4,0.66247,0.00027,9.64471]
[1617977541418,52.11,58555.14,286.4,0.66176,0.00027,9.65216]
[1617977541625,52.11,58555.14,286.4,0.66176,0.00027,9.65216]
[1617977548569,52.11,58543.59,286.4,0.65869,0.00027,9.68367]
[1617977553283,52.11,58534.11,286.4,0.65623,0.00027,9.70395]
[1617977553411,52.11,58534.11,286.4,0.65623,0.00027,9.70395]
[1617977554367,52.11,58525.25,286.4,0.65385,0.00027,9.7275]
[1617977559542,52.12,58522.93,286.4,0.65321,0.00027,9.73382]
[1617977560231,52.12,58522.93,286.4,0.65321,0.00027,9.73382]
[1617977565585,52.12,58521.14,286.4,0.6527,0.00027,9.73872]
[1617977566202,52.12,58521.14,286.4,0.6527,0.00027,9.73872]
[1617977571611,52.13,58516.84,286.4,0.65152,0.00027,9.75017]
[1617977576661,52.14,58517.66,286.4,0.65172,0.00027,9.74827]
[1617977581698,52.15,58516.74,286.4,0.65145,0.00027,9.75089]
[1617977586730,52.16,58510.65,286.4,0.64979,0.00027,9.76682]
[1617977587677,52.16,58510.65,286.4,0.64979,0.00027,9.76682]
[1617977592780,52.17,58506.95,286.4,0.64876,0.00027,9.77665]
[1617977593557,52.17,58506.95,286.4,0.64876,0.00027,9.77665]
[1617977598823,52.19,58505.88,286.4,0.64843,0.00027,9.77973]
[1617977604611,52.2,58507.15,286.4,0.64874,0.00027,9.77686]
[1617977605396,52.2,58507.15,286.4,0.64874,0.00027,9.77686]
[1617977608425,52.21,58507.34,286.4,0.64877,0.00027,9.77657]
[1617977610221,52.21,58513.33,286.4,0.65038,0.00027,9.76134]
[1617977610275,52.21,58513.33,286.4,0.65038,0.00027,9.76134]
[1617977618962,52.23,58506.53,286.4,0.64856,0.00027,9.77399]
[1617977624004,52.24,58506.61,286.4,0.64855,0.00027,9.77408]
[1617977634074,52.26,58507.69,286.4,0.64879,0.00027,9.77189]
[1617977639111,52.27,58507.33,286.4,0.64867,0.00027,9.77306]
[1617977644145,52.28,58507.51,286.4,0.64868,0.00027,9.7729]
[1617977649179,52.3,58509.65,286.4,0.64923,0.00027,9.76777]
[1617977654215,52.32,58513.14,286.4,0.65011,0.00027,9.75948]
[1617977654442,52.32,58513.14,286.4,0.65011,0.00027,9.75948]
[1617977656747,52.33,58519.83,286.4,0.65188,0.00027,9.74249]
[1617977658405,52.34,58523.96,286.4,0.65296,0.00027,9.73197]
[1617977659037,52.34,58528.45,286.4,0.65415,0.00027,9.7203]
[1617977664286,52.36,58533.72,286.4,0.65552,0.00027,9.70685]
[1617977669323,52.37,58532.5,286.4,0.65515,0.00027,9.71049]
[1617977671564,52.38,58525.93,286.4,0.65345,0.00027,9.72269]
[1617977671997,52.38,58525.93,286.4,0.65345,0.00027,9.72269]
[1617977672386,52.38,58523.64,286.4,0.65283,0.00027,9.72876]
[1617977674748,52.39,58516.67,286.4,0.65094,0.00027,9.74694]
[1617977674813,52.39,58516.67,286.4,0.65094,0.00027,9.74694]
[1617977675495,52.39,58516.11,286.4,0.65079,0.00027,9.74842]
[1617977680783,52.4,58509.08,286.4,0.64888,0.00027,9.76657]
[1617977681105,52.4,58509.08,286.4,0.64888,0.00027,9.76657]
[1617977685338,52.41,58501.38,286.4,0.64679,0.00027,9.7862]
[1617977690408,52.39,58492.22,286.4,0.64435,0.00027,9.80867]
[1617977695506,52.35,58484.59,286.4,0.64239,0.00027,9.82634]
[1617977696695,52.35,58481.69,286.4,0.64162,0.00027,9.83325]
[1617977718727,52.21,58482.22,286.4,0.64208,0.00027,9.8289]
[1617977720759,52.2,58478.73,286.4,0.64116,0.00027,9.8371]
[1617977726722,52.17,58475.81,286.4,0.64046,0.00027,9.84332]
[1617977731756,52.14,58478.56,286.4,0.64134,0.00027,9.83079]
[1617977737799,52.1,58476.55,286.4,0.64088,0.00027,9.83485]
[1617977743843,52.06,58477.44,286.4,0.64121,0.00027,9.83185]
[1617977748873,52.03,58477.43,286.4,0.64127,0.00027,9.8312]
[1617977751322,52.02,58477.33,286.4,0.64128,0.00027,9.83115]
[1617977761967,51.96,58486.58,286.4,0.64396,0.00027,9.80688]
[1617977764700,51.94,58487.35,286.4,0.6442,0.00027,9.80468]
[1617977767771,51.93,58496.56,286.4,0.64675,0.00027,9.78117]
[1617977771475,51.92,58502.57,286.4,0.6484,0.00027,9.76576]
[1617977777073,51.95,58515.02,286.4,0.65168,0.00027,9.73451]
[1617977782110,51.98,58517.29,286.4,0.65223,0.00027,9.72928]
[1617977787144,52.01,58515.87,286.4,0.65178,0.00027,9.73366]
[1617977797221,52.06,58514.27,286.4,0.65128,0.00027,9.73398]
[1617977802257,52.08,58514.17,286.4,0.65118,0.00027,9.73494]
[1617977807294,52.11,58513.4,286.4,0.65091,0.00027,9.73759]
[1617977812331,52.14,58513.83,286.4,0.65096,0.00027,9.73715]
[1617977817362,52.16,58515.18,286.4,0.65126,0.00027,9.73433]
[1617977822232,52.18,58514.11,286.4,0.65092,0.00027,9.73761]
[1617977827435,52.21,58508.09,286.4,0.64921,0.00027,9.7539]
[1617977832469,52.22,58506.2,286.4,0.64868,0.00027,9.75901]
[1617977834609,52.23,58505.65,286.4,0.64851,0.00027,9.76053]
[1617977840525,52.26,58512.09,286.4,0.65017,0.00027,9.74489]
[1617977845561,52.28,58512.87,286.4,0.65032,0.00027,9.74351]
[1617977855631,52.33,58525.44,286.4,0.65364,0.00027,9.70686]
[1617977860662,52.35,58524.81,286.4,0.65342,0.00027,9.70913]
[1617977865701,52.37,58523.89,286.4,0.65312,0.00027,9.71206]
[1617977870735,52.39,58521.74,286.4,0.65249,0.00027,9.71819]
[1617977875770,52.41,58521.44,286.4,0.65236,0.00027,9.71952]
[1617977877818,52.42,58521.54,286.4,0.65237,0.00027,9.7194]
[1617977883826,52.42,58514.11,286.4,0.65035,0.00027,9.73879]
[1617977888859,52.43,58512.21,286.4,0.64982,0.00027,9.74385]
[1617977893895,52.44,58508.16,286.4,0.64871,0.00027,9.75438]
[1617977898932,52.45,58507.51,286.4,0.64851,0.00027,9.75627]
[1617977903967,52.46,58507.94,286.4,0.6486,0.00027,9.75543]
[1617977909000,52.47,58509.07,286.4,0.64888,0.00027,9.75282]
[1617977910313,52.47,58508.87,286.4,0.64882,0.00027,9.75337]
[1617977910579,52.47,58508.87,286.4,0.64882,0.00027,9.75337]
[1617977922094,52.43,58494.99,286.4,0.64524,0.00027,9.78196]
[1617977932162,52.37,58486.55,286.4,0.64311,0.00027,9.8013]
[1617977937199,52.34,58485.7,286.4,0.64295,0.00027,9.80266]
[1617977940643,52.33,58486.45,286.4,0.6432,0.00027,9.80042]
[1617977951292,52.26,58477.62,286.4,0.64096,0.00027,9.82036]
[1617977956330,52.23,58477.51,286.4,0.641,0.00027,9.81993]
[1617977956621,52.23,58477.51,286.4,0.641,0.00027,9.81993]
[1617977962378,52.19,58476.43,286.4,0.64079,0.00027,9.82172]
[1617977966996,52.17,58475.49,286.4,0.6406,0.00027,9.82343]
[1617977982520,52.07,58477.63,286.4,0.64147,0.00027,9.81087]
[1617977987554,52.04,58477.32,286.4,0.64146,0.00027,9.81091]
[1617977992282,52.02,58479.39,286.4,0.64208,0.00027,9.80531]
[1617977997611,51.98,58475.55,286.4,0.64112,0.00027,9.81382]
[1617978002662,51.95,58473.79,286.4,0.64071,0.00027,9.81741]
[1617978007697,51.92,58471.37,286.4,0.64012,0.00027,9.82259]
[1617978011142,51.91,58464.98,286.4,0.63841,0.00027,9.83755]
[1617978011205,51.91,58464.98,286.4,0.63841,0.00027,9.83755]
[1617978013083,51.89,58459.93,286.4,0.63705,0.00028,9.84928]
[1617978013198,51.89,58459.93,286.4,0.63705,0.00028,9.84928]
[1617978020852,51.85,58441.11,286.4,0.63194,0.00028,9.89219]
[1617978024336,51.84,58439.66,286.4,0.63158,0.00028,9.89516]
[1617978024471,51.84,58439.66,286.4,0.63158,0.00028,9.89516]
[1617978025570,51.83,58439.77,286.4,0.63162,0.00028,9.89479]
[1617978035892,51.76,58431.95,286.4,0.62966,0.00028,9.90593]
[1617978040927,51.73,58429.47,286.4,0.62904,0.00028,9.91091]
[1617978045963,51.7,58429.55,286.4,0.62913,0.00028,9.91014]
[1617978050153,51.68,58430.04,286.4,0.62932,0.00028,9.90858]
[1617978053458,51.66,58426.02,286.4,0.62824,0.00028,9.91722]
[1617978055109,51.65,58425.83,286.4,0.62821,0.00028,9.91743]
[1617978061085,51.61,58405.77,286.4,0.62267,0.00028,9.96045]
[1617978061181,51.61,58405.77,286.4,0.62267,0.00028,9.96045]
[1617978061275,51.61,58405.77,286.4,0.62267,0.00028,9.96045]
[1617978061519,51.61,58405.77,286.4,0.62267,0.00028,9.96045]
[1617978071930,51.55,58390.75,286.4,0.61857,0.00028,9.99093]
[1617978075682,51.53,58399.21,286.4,0.621,0.00028,9.97292]
[1617978075917,51.53,58399.21,286.4,0.621,0.00028,9.97292]
[1617978086245,51.46,58411.31,286.4,0.62455,0.00028,9.9459]
[1617978091282,51.43,58403.64,286.4,0.62251,0.00028,9.95673]
[1617978092654,51.43,58402.63,286.4,0.62223,0.00028,9.9588]
[1617978094286,51.42,58404.0,286.4,0.62263,0.00028,9.95576]
[1617978099338,51.39,58405.01,286.4,0.623,0.00028,9.95297]
[1617978104374,51.36,58402.6,286.4,0.62238,0.00028,9.95759]
[1617978107281,51.34,58403.61,286.4,0.62269,0.00028,9.95524]
[1617978107336,51.34,58403.61,286.4,0.62269,0.00028,9.95524]
[1617978110898,51.32,58400.19,286.4,0.62178,0.00028,9.96211]
[1617978110997,51.32,58400.19,286.4,0.62178,0.00028,9.96211]
[1617978121940,51.25,58401.3,286.4,0.62223,0.00028,9.95861]
[1617978127551,51.22,58414.21,286.4,0.62596,0.00028,9.9299]
[1617978130783,51.2,58418.84,286.4,0.6273,0.00028,9.91931]
[1617978131071,51.2,58418.84,286.4,0.6273,0.00028,9.91931]
[1617978132112,51.19,58418.64,286.4,0.62726,0.00028,9.91965]
[1617978152724,51.08,58458.82,286.4,0.63887,0.00028,9.81828]
[1617978157759,51.07,58457.65,286.4,0.63858,0.00028,9.82084]
[1617978166421,51.07,58452.09,286.4,0.63701,0.00028,9.83436]
[1617978168650,51.06,58445.3,286.4,0.63513,0.00028,9.85037]
[1617978170035,51.06,58440.89,286.4,0.6339,0.00028,9.86073]
[1617978170361,51.06,58440.89,286.4,0.6339,0.00028,9.86073]
[1617978170412,51.06,58440.89,286.4,0.6339,0.00028,9.86073]
[1617978175890,51.03,58434.35,286.4,0.63211,0.00028,9.87559]
[1617978180922,51.03,58433.02,286.4,0.63175,0.00028,9.87852]
[1617978181367,51.03,58433.02,286.4,0.63175,0.00028,9.87852]
[1617978181561,51.03,58433.02,286.4,0.63175,0.00028,9.87852]
[1617978187927,51.03,58407.44,286.4,0.62451,0.00028,9.93618]
[1617978189060,51.03,58395.7,286.4,0.62117,0.00028,9.96154]
[1617978195017,51.02,58394.31,286.4,0.6208,0.00028,9.96432]
[1617978196510,51.02,58393.39,286.4,0.62054,0.00028,9.96624]
[1617978196784,51.02,58393.39,286.4,0.62054,0.00028,9.96624]
[1617978204136,51.0,58378.73,286.4,0.61638,0.00029,9.99654]
[1617978208761,51.0,58369.3,286.4,0.61368,0.00029,10.01559]
[1617978212395,51.0,58371.3,286.4,0.61431,0.00029,10.00647]
[1617978213390,51.0,58370.33,286.4,0.61403,0.00029,10.0084]
[1617978219187,51.0,58365.36,286.4,0.61261,0.00029,10.01828]
[1617978221650,51.0,58364.19,286.4,0.61227,0.00029,10.02057]
[1617978228052,50.99,58354.27,286.4,0.60943,0.00029,10.03977]
[1617978238322,50.97,58345.85,286.4,0.60705,0.00029,10.05546]
[1617978240149,50.97,58345.77,286.4,0.60703,0.00029,10.05559]
[1617978240327,50.97,58345.77,286.4,0.60703,0.00029,10.05559]
[1617978241472,50.97,58352.2,286.4,0.60889,0.00029,10.04335]
[1617978242438,50.96,58355.52,286.4,0.60985,0.00029,10.03696]
[1617978244399,50.96,58340.14,286.4,0.60542,0.00029,10.06594]
[1617978244636,50.96,58340.14,286.4,0.60542,0.00029,10.06594]
[1617978247030,50.96,58322.77,286.4,0.6004,0.00029,10.09723]
[1617978247227,50.96,58322.77,286.4,0.6004,0.00029,10.09723]
[1617978247800,50.96,58306.81,286.4,0.59576,0.00029,10.12453]
[1617978248413,50.96,58295.59,286.4,0.5925,0.00029,10.14291]
[1617978249070,50.96,58295.59,286.4,0.5925,0.00029,10.14291]
[1617978252274,50.95,58272.1,286.4,0.58564,0.00029,10.17914]
[1617978252320,50.95,58272.1,286.4,0.58564,0.00029,10.17914]
[1617978252441,50.95,58277.37,286.4,0.58719,0.00029,10.17122]
[1617978252713,50.95,58277.37,286.4,0.58719,0.00029,10.17122]
[1617978252751,50.95,58277.37,286.4,0.58719,0.00029,10.17122]
[1617978253373,50.95,58277.37,286.4,0.58719,0.00029,10.17122]
[1617978254693,50.94,58304.26,286.4,0.59505,0.00029,10.12857]
[1617978256833,50.94,58312.72,286.4,0.59752,0.00029,10.11431]
[1617978256925,50.94,58312.72,286.4,0.59752,0.00029,10.11431]
[1617978258409,50.93,58314.05,286.4,0.59792,0.00029,10.11199]
[1617978262713,50.92,58334.78,286.4,0.60395,0.00029,10.0752]
[1617978262978,50.92,58334.78,286.4,0.60395,0.00029,10.0752]
[1617978263047,50.92,58334.78,286.4,0.60395,0.00029,10.0752]
[1617978268764,50.9,58326.18,286.4,0.60148,0.00029,10.09054]
[1617978269043,50.9,58326.18,286.4,0.60148,0.00029,10.09054]
[1617978269148,50.9,58326.18,286.4,0.60148,0.00029,10.09054]
[1617978269204,50.9,58326.18,286.4,0.60148,0.00029,10.09054]
[1617978279133,50.85,58346.71,286.4,0.60757,0.00029,10.04715]
[1617978284641,50.82,58338.27,286.4,0.60518,0.00029,10.06254]
[1617978285209,50.82,58338.27,286.4,0.60518,0.00029,10.06254]
[1617978290042,50.8,58350.16,286.4,0.60867,0.00029,10.03984]
[1617978290371,50.8,58350.16,286.4,0.60867,0.00029,10.03984]
[1617978290474,50.8,58350.16,286.4,0.60867,0.00029,10.03984]
[1617978290705,50.79,58351.37,286.4,0.60903,0.00029,10.03746]
[1617978293012,50.79,58353.03,286.4,0.60952,0.00029,10.03416]
[1617978293522,50.79,58353.03,286.4,0.60952,0.00029,10.03416]
[1617978293573,50.79,58353.03,286.4,0.60952,0.00029,10.03416]
[1617978296647,50.77,58344.7,286.4,0.60714,0.00029,10.04987]
[1617978296773,50.77,58345.76,286.4,0.60745,0.00029,10.04781]
[1617978297592,50.77,58345.76,286.4,0.60745,0.00029,10.04781]
[1617978300987,50.74,58351.51,286.4,0.60916,0.00029,10.0365]
[1617978302245,50.74,58345.24,286.4,0.60736,0.00029,10.04839]
[1617978305314,50.72,58354.09,286.4,0.60996,0.00029,10.03118]
[1617978305541,50.72,58354.09,286.4,0.60996,0.00029,10.03118]
[1617978305744,50.72,58354.09,286.4,0.60996,0.00029,10.03118]
[1617978306322,50.71,58358.37,286.4,0.6112,0.00029,10.02275]
[1617978307937,50.7,58379.97,286.4,0.61746,0.00029,9.97892]
[1617978308888,50.7,58387.36,286.4,0.6196,0.00029,9.96332]
[1617978310475,50.69,58387.41,286.4,0.61962,0.00029,9.96312]
[1617978320902,50.63,58376.81,286.4,0.61669,0.00029,9.98437]
[1617978322963,50.62,58375.4,286.4,0.6163,0.00029,9.98712]
[1617978328958,50.6,58378.34,286.4,0.61721,0.00029,9.98058]
[1617978333993,50.57,58377.41,286.4,0.61704,0.00029,9.97701]
[1617978335611,50.57,58376.25,286.4,0.61672,0.00029,9.97934]
[1617978336040,50.56,58374.55,286.4,0.61623,0.00029,9.98277]
[1617978338260,50.55,58378.81,286.4,0.61748,0.00029,9.97379]
[1617978340914,50.55,58380.13,286.4,0.61788,0.00029,9.9709]
[1617978346077,50.52,58374.73,286.4,0.61638,0.00029,9.98169]
[1617978351111,50.5,58374.39,286.4,0.61633,0.00029,9.98203]
[1617978352554,50.49,58373.4,286.4,0.61605,0.00029,9.98399]
[1617978353880,50.49,58367.75,286.4,0.61442,0.00029,9.99549]
[1617978353952,50.49,58367.75,286.4,0.61442,0.00029,9.99549]
[1617978354234,50.48,58368.73,286.4,0.61472,0.00029,9.99341]
[1617978355912,50.48,58352.06,286.4,0.60988,0.00029,10.02661]
[1617978356271,50.48,58348.97,286.4,0.60899,0.00029,10.03256]
[1617978356782,50.48,58348.97,286.4,0.60899,0.00029,10.03256]
[1617978360825,50.46,58344.0,286.4,0.60758,0.00029,10.04186]
[1617978365521,50.44,58344.57,286.4,0.60778,0.00029,10.0405]
[1617978366967,50.43,58343.26,286.4,0.60741,0.00029,10.04293]
[1617978368531,50.43,58337.76,286.4,0.60582,0.00029,10.05324]
[1617978370751,50.42,58332.62,286.4,0.60432,0.00029,10.06279]
[1617978373076,50.42,58313.57,286.4,0.59875,0.00029,10.09693]
[1617978374246,50.41,58311.38,286.4,0.59811,0.00029,10.10071]
[1617978376837,50.41,58311.66,286.4,0.59821,0.00029,10.10012]
[1617978376930,50.41,58311.66,286.4,0.59821,0.00029,10.10012]
[1617978377331,50.4,58310.65,286.4,0.59791,0.00029,10.10183]
[1617978383659,50.39,58285.27,286.4,0.59046,0.0003,10.14383]
[1617978389386,50.37,58266.74,286.4,0.585,0.0003,10.17215]
[1617978389597,50.37,58266.74,286.4,0.585,0.0003,10.17215]
[1617978390749,50.37,58265.36,286.4,0.58459,0.0003,10.17419]
[1617978392837,50.36,58262.62,286.4,0.58383,0.0003,10.17315]
[1617978399988,50.33,58271.99,286.4,0.58665,0.0003,10.15891]
[1617978400998,50.33,58273.31,286.4,0.58705,0.0003,10.15686]
[1617978402115,50.32,58282.61,286.4,0.58981,0.0003,10.14238]
[1617978403951,50.32,58290.38,286.4,0.59212,0.0003,10.12988]
[1617978414559,50.29,58284.17,286.4,0.59033,0.0003,10.13958]
[1617978418331,50.28,58281.7,286.4,0.58961,0.0003,10.14339]
[1617978418938,50.27,58286.78,286.4,0.59113,0.0003,10.13525]
[1617978422181,50.27,58299.2,286.4,0.5948,0.0003,10.11488]
[1617978422712,50.27,58298.75,286.4,0.59468,0.0003,10.11556]
[1617978428654,50.23,58309.47,286.4,0.59791,0.0003,10.09689]
[1617978443762,50.16,58341.4,286.4,0.60743,0.00029,10.03772]
[1617978453293,50.13,58340.63,286.4,0.60731,0.00029,10.03366]
[1617978455437,50.12,58340.91,286.4,0.6074,0.00029,10.03303]
[1617978470959,50.07,58340.23,286.4,0.60731,0.00029,10.03357]
[1617978475993,50.05,58339.63,286.4,0.60717,0.00029,10.03448]
[1617978478083,50.04,58332.6,286.4,0.60511,0.00029,10.04773]
[1617978484046,50.02,58323.16,286.4,0.60237,0.0003,10.06489]
[1617978488006,50.0,58321.67,286.4,0.60196,0.0003,10.06745]
[1617978488457,50.0,58317.77,286.4,0.60081,0.0003,10.07448]
[1617978488845,50.0,58317.77,286.4,0.60081,0.0003,10.07448]
[1617978489775,49.99,58274.89,286.4,0.58807,0.0003,10.14643]
[1617978490964,49.99,58274.89,286.4,0.58807,0.0003,10.14643]
[1617978494355,49.99,58264.69,286.4,0.58502,0.0003,10.16202]
[1617978494742,49.99,58264.69,286.4,0.58502,0.0003,10.16202]
[1617978497892,49.99,58263.14,286.4,0.58457,0.0003,10.16431]
[1617978505166,49.98,58259.17,286.4,0.58339,0.0003,10.17013]
[1617978510230,49.97,58253.96,286.4,0.58184,0.0003,10.17765]
[1617978511044,49.97,58256.47,286.4,0.58259,0.0003,10.174]
[1617978515520,49.96,58253.76,286.4,0.58183,0.0003,10.1728]
[1617978515729,49.96,58253.76,286.4,0.58183,0.0003,10.1728]
[1617978516382,49.96,58247.13,286.4,0.57984,0.0003,10.18222]
[1617978517135,49.95,58254.0,286.4,0.58191,0.0003,10.17241]
[1617978527783,49.91,58256.35,286.4,0.58268,0.0003,10.16868]
[1617978530814,49.9,58252.71,286.4,0.5816,0.0003,10.17385]
[1617978532847,49.89,58263.38,286.4,0.58482,0.0003,10.15809]
[1617978539487,49.88,58256.0,286.4,0.58262,0.0003,10.16893]
[1617978542812,49.87,58253.73,286.4,0.58196,0.0003,10.17213]
[1617978545844,49.86,58249.64,286.4,0.58073,0.0003,10.17796]
[1617978546871,49.86,58248.82,286.4,0.58049,0.0003,10.17912]
[1617978550519,49.88,58267.92,286.4,0.58619,0.0003,10.15117]
[1617978556343,49.87,58257.04,286.4,0.58295,0.0003,10.16732]
[1617978561590,49.86,58241.8,286.4,0.57838,0.0003,10.18889]
[1617978563890,49.85,58242.06,286.4,0.57846,0.0003,10.18851]
[1617978568403,49.84,58248.33,286.4,0.58037,0.0003,10.17965]
[1617978572819,49.83,58247.38,286.4,0.58013,0.0003,10.17589]
[1617978582030,49.82,58250.14,286.4,0.58098,0.0003,10.17186]
[1617978584841,49.81,58248.78,286.4,0.58058,0.0003,10.17377]
[1617978584987,49.81,58248.78,286.4,0.58058,0.0003,10.17377]
[1617978595830,49.77,58260.59,286.4,0.58419,0.0003,10.15626]
[1617978610683,49.74,58255.17,286.4,0.58261,0.0003,10.164]
[1617978619206,49.79,58244.95,286.4,0.57945,0.0003,10.17904]
[1617978620866,49.79,58242.59,286.4,0.57874,0.0003,10.1823]
[1617978631085,49.82,58229.24,286.4,0.57471,0.0003,10.19544]
[1617978633148,49.82,58228.58,286.4,0.5745,0.0003,10.19634]
[1617978639139,49.84,58225.23,286.4,0.57346,0.0003,10.20079]
[1617978642299,49.85,58221.72,286.4,0.57238,0.0003,10.20533]
[1617978643722,49.86,58218.48,286.4,0.5714,0.0003,10.2094]
[1617978649209,49.88,58220.33,286.4,0.57193,0.0003,10.20724]
[1617978650016,49.88,58220.33,286.4,0.57193,0.0003,10.20724]
[1617978651934,49.88,58219.57,286.4,0.5717,0.0003,10.20816]
[1617978652022,49.88,58219.57,286.4,0.5717,0.0003,10.20816]
[1617978653900,49.87,58213.25,286.4,0.5698,0.0003,10.21589]
[1617978653995,49.87,58213.25,286.4,0.5698,0.0003,10.21589]
[1617978655287,49.86,58211.19,286.4,0.56918,0.0003,10.21833]
[1617978655483,49.86,58211.19,286.4,0.56918,0.0003,10.21833]
[1617978656292,49.86,58204.85,286.4,0.56726,0.0003,10.22581]
[1617978658694,49.86,58179.39,286.4,0.55953,0.0003,10.25342]
[1617978658898,49.86,58179.39,286.4,0.55953,0.0003,10.25342]
[1617978661658,49.86,58170.04,286.4,0.55668,0.0003,10.26257]
[1617978663047,49.86,58170.11,286.4,0.55671,0.0003,10.26249]
[1617978667081,49.84,58161.36,286.4,0.55405,0.00031,10.27055]
[1617978667524,49.84,58161.36,286.4,0.55405,0.00031,10.27055]
[1617978668774,49.83,58167.27,286.4,0.55586,0.00031,10.2651]
[1617978669607,49.84,58164.33,286.4,0.55496,0.00031,10.26784]
[1617978671125,49.84,58165.1,286.4,0.55519,0.00031,10.26715]
[1617978671266,49.84,58165.1,286.4,0.55519,0.00031,10.26715]
[1617978672928,49.85,58176.37,286.4,0.55862,0.0003,10.25637]
[1617978675432,49.85,58179.69,286.4,0.55964,0.0003,10.25304]
[1617978677392,49.84,58178.91,286.4,0.5594,0.0003,10.25383]
[1617978677738,49.84,58178.3,286.4,0.55922,0.0003,10.25443]
[1617978678237,49.84,58178.3,286.4,0.55922,0.0003,10.25443]
[1617978678440,49.85,58178.96,286.4,0.55942,0.0003,10.25377]
[1617978684458,49.81,58208.53,286.4,0.56844,0.0003,10.22123]
[1617978686907,49.8,58210.75,286.4,0.56912,0.0003,10.21852]
[1617978689410,49.79,58204.69,286.4,0.5673,0.0003,10.22562]
[1617978689758,49.79,58203.43,286.4,0.56692,0.0003,10.22706]
[1617978692369,49.79,58197.05,286.4,0.565,0.0003,10.22933]
[1617978692748,49.79,58195.52,286.4,0.56454,0.0003,10.23103]
[1617978693114,49.79,58195.52,286.4,0.56454,0.0003,10.23103]
[1617978699387,49.76,58206.93,286.4,0.56804,0.0003,10.21784]
[1617978699645,49.76,58205.23,286.4,0.56753,0.0003,10.2198]
[1617978700546,49.76,58205.23,286.4,0.56753,0.0003,10.2198]
[1617978701811,49.76,58196.8,286.4,0.56497,0.0003,10.22945]
[1617978708099,49.75,58170.69,286.4,0.55701,0.00031,10.25658]
[1617978708421,49.75,58170.69,286.4,0.55701,0.00031,10.25658]
[1617978711430,49.74,58172.45,286.4,0.55755,0.00031,10.25485]
[1617978712114,49.74,58174.46,286.4,0.55817,0.00031,10.25288]
[1617978712528,49.74,58174.46,286.4,0.55817,0.00031,10.25288]
[1617978712963,49.74,58170.15,286.4,0.55685,0.00031,10.25706]
[1617978713964,49.74,58173.74,286.4,0.55795,0.00031,10.25357]
[1617978715857,49.73,58162.62,286.4,0.55456,0.00031,10.26409]
[1617978715867,49.73,58162.62,286.4,0.55456,0.00031,10.26409]
[1617978716325,49.73,58162.62,286.4,0.55456,0.00031,10.26409]
[1617978724917,49.71,58163.99,286.4,0.555,0.00031,10.26276]
[1617978724998,49.71,58163.99,286.4,0.555,0.00031,10.26276]
[1617978725655,49.71,58163.99,286.4,0.555,0.00031,10.26276]
[1617978734723,49.71,58148.9,286.4,0.55037,0.00031,10.276]
[1617978744923,49.71,58163.7,286.4,0.5549,0.00031,10.26305]
[1617978749059,49.71,58159.28,286.4,0.55355,0.00031,10.26705]
[1617978749816,49.71,58159.28,286.4,0.55355,0.00031,10.26705]
[1617978753681,49.69,58179.29,286.4,0.55972,0.00031,10.24288]
[1617978757389,49.69,58161.7,286.4,0.55433,0.00031,10.25982]
[1617978757882,49.69,58161.7,286.4,0.55433,0.00031,10.25982]
[1617978758345,49.69,58155.61,286.4,0.55247,0.00031,10.26524]
[1617978758518,49.69,58155.61,286.4,0.55247,0.00031,10.26524]
[1617978759710,49.69,58113.26,286.4,0.53945,0.00031,10.29675]
[1617978760937,49.69,58113.26,286.4,0.53945,0.00031,10.29675]
[1617978761027,49.69,58113.26,286.4,0.53945,0.00031,10.29675]
[1617978763755,49.69,58098.7,286.4,0.53496,0.00031,10.30504]
[1617978763769,49.69,58098.7,286.4,0.53496,0.00031,10.30504]
[1617978763816,49.69,58098.7,286.4,0.53496,0.00031,10.30504]
[1617978763982,49.69,58098.7,286.4,0.53496,0.00031,10.30504]
[1617978772346,49.66,58119.54,286.4,0.54141,0.00031,10.29272]
[1617978776840,49.64,58140.28,286.4,0.5478,0.00031,10.27779]
[1617978780731,49.63,58119.18,286.4,0.54132,0.00031,10.2929]
[1617978781100,49.63,58119.18,286.4,0.54132,0.00031,10.2929]
[1617978783726,49.63,58118.56,286.4,0.54112,0.00031,10.29331]
[1617978786986,49.62,58140.41,286.4,0.54786,0.00031,10.27763]
[1617978789092,49.61,58149.0,286.4,0.55051,0.00031,10.27066]
[1617978793637,49.59,58168.3,286.4,0.55645,0.00031,10.25333]
[1617978801311,49.58,58184.19,286.4,0.56133,0.00031,10.23735]
[1617978805838,49.58,58194.49,286.4,0.56448,0.00031,10.22622]
[1617978811403,49.56,58193.38,286.4,0.5642,0.00031,10.22233]
[1617978816441,49.53,58196.9,286.4,0.5653,0.00031,10.21826]
[1617978821398,49.51,58208.87,286.4,0.56899,0.00031,10.20418]
[1617978821461,49.51,58208.87,286.4,0.56899,0.00031,10.20418]
[1617978822885,49.5,58217.21,286.4,0.57155,0.00031,10.19388]
[1617978827576,49.49,58235.8,286.4,0.57723,0.0003,10.16943]
[1617978827807,49.49,58235.8,286.4,0.57723,0.0003,10.16943]
[1617978833563,49.51,58230.54,286.4,0.57561,0.0003,10.17666]
[1617978838000,49.52,58231.1,286.4,0.57575,0.0003,10.17602]
[1617978842165,49.52,58215.11,286.4,0.57089,0.00031,10.19659]
[1617978844071,49.51,58208.5,286.4,0.56888,0.00031,10.20462]
[1617978844143,49.51,58208.5,286.4,0.56888,0.00031,10.20462]
[1617978847687,49.51,58202.95,286.4,0.56717,0.00031,10.21123]
[1617978847746,49.51,58202.95,286.4,0.56717,0.00031,10.21123]
[1617978848218,49.51,58202.95,286.4,0.56717,0.00031,10.21123]
[1617978852199,49.5,58216.92,286.4,0.57146,0.00031,10.19425]
[1617978857727,49.53,58226.14,286.4,0.57424,0.0003,10.18259]
[1617978862764,49.55,58227.45,286.4,0.57461,0.0003,10.18101]
[1617978867801,49.57,58233.55,286.4,0.57644,0.0003,10.17302]
[1617978868044,49.57,58233.55,286.4,0.57644,0.0003,10.17302]
[1617978872925,49.55,58228.26,286.4,0.57488,0.0003,10.17496]
[1617978876561,49.57,58229.34,286.4,0.57519,0.0003,10.17362]
[1617978880310,49.55,58224.75,286.4,0.57381,0.0003,10.17956]
[1617978882220,49.55,58222.74,286.4,0.5732,0.0003,10.18215]
[1617978885180,49.54,58216.42,286.4,0.57129,0.00031,10.19008]
[1617978887399,49.53,58217.41,286.4,0.5716,0.00031,10.18879]
[1617978892048,49.52,58219.85,286.4,0.57237,0.00031,10.18561]
[1617978892345,49.52,58219.85,286.4,0.57237,0.00031,10.18561]
[1617978908081,49.51,58263.35,286.4,0.58561,0.0003,10.12467]
[1617978910075,49.51,58270.75,286.4,0.58785,0.0003,10.11317]
[1617978913855,49.49,58276.72,286.4,0.58968,0.0003,10.10354]
[1617978917435,49.47,58284.19,286.4,0.59196,0.0003,10.09121]
[1617978928224,49.42,58301.89,286.4,0.5974,0.0003,10.06042]
[1617978938272,49.38,58305.17,286.4,0.5985,0.0003,10.04906]
[1617978943195,49.36,58316.04,286.4,0.60181,0.0003,10.0291]
[1617978960611,49.29,58317.33,286.4,0.60232,0.0003,10.0259]
[1617978966491,49.27,58317.12,286.4,0.60229,0.0003,10.02604]
[1617978971527,49.25,58316.77,286.4,0.60222,0.0003,10.02648]
[1617978986631,49.27,58306.26,286.4,0.59903,0.0003,10.04583]
[1617978991667,49.27,58306.67,286.4,0.59918,0.0003,10.0401]
[1617978991845,49.27,58306.67,286.4,0.59918,0.0003,10.0401]
[1617978997710,49.27,58304.34,286.4,0.59849,0.0003,10.04418]
[1617978999571,49.27,58303.01,286.4,0.59809,0.0003,10.04652]
[1617978999645,49.26,58302.75,286.4,0.59801,0.0003,10.04698]
[1617979004757,49.26,58301.04,286.4,0.59751,0.0003,10.04991]
[1617979009793,49.25,58294.8,286.4,0.59564,0.0003,10.06073]
[1617979012160,49.24,58294.74,286.4,0.59563,0.0003,10.06078]
[1617979017850,49.23,58289.94,286.4,0.5942,0.0003,10.06888]
[1617979020092,49.22,58292.21,286.4,0.5949,0.0003,10.06494]
[1617979023152,49.22,58289.66,286.4,0.59413,0.0003,10.06922]
[1617979027157,49.21,58287.9,286.4,0.59362,0.0003,10.07212]
[1617979050074,49.15,58292.79,286.4,0.59519,0.0003,10.06317]
[1617979063070,49.13,58297.64,286.4,0.59675,0.0003,10.04939]
[1617979068199,49.11,58307.38,286.4,0.59974,0.0003,10.03173]
[1617979068531,49.11,58307.38,286.4,0.59974,0.0003,10.03173]
[1617979079275,49.07,58317.4,286.4,0.60284,0.0003,10.0128]
[1617979086611,49.05,58320.19,286.4,0.60372,0.0003,10.00728]
[1617979092364,49.04,58319.16,286.4,0.60344,0.0003,10.00903]
[1617979097402,49.02,58318.32,286.4,0.60321,0.0003,10.01044]
[1617979102439,49.01,58318.45,286.4,0.60328,0.0003,10.01002]
[1617979107473,49.0,58315.93,286.4,0.60254,0.0003,10.0146]
[1617979112506,48.98,58314.84,286.4,0.60228,0.0003,10.01135]
[1617979116500,48.97,58315.78,286.4,0.60258,0.0003,10.00949]
[1617979126603,48.96,58334.93,286.4,0.60841,0.0003,9.97229]
[1617979131611,48.95,58337.95,286.4,0.60933,0.0003,9.96617]
[1617979136676,48.95,58340.07,286.4,0.60998,0.0003,9.96185]
[1617979141711,48.94,58340.16,286.4,0.61001,0.0003,9.96161]
[1617979151780,48.93,58352.81,286.4,0.61385,0.0003,9.93542]
[1617979152621,48.93,58353.65,286.4,0.61411,0.0003,9.93361]
[1617979152624,48.93,58353.65,286.4,0.61411,0.0003,9.93361]
[1617979152905,48.93,58353.65,286.4,0.61411,0.0003,9.93361]
[1617979153739,48.93,58353.65,286.4,0.61411,0.0003,9.93361]
[1617979156072,48.91,58364.61,286.4,0.61744,0.0003,9.91004]
[1617979159120,48.91,58368.83,286.4,0.61872,0.0003,9.90078]
[1617979171818,48.88,58385.97,286.4,0.62391,0.0003,9.86201]
[1617979173304,48.88,58376.65,286.4,0.62117,0.0003,9.8779]
[1617979175205,48.88,58378.73,286.4,0.6218,0.0003,9.87322]
[1617979181104,48.88,58382.19,286.4,0.62284,0.0003,9.86538]
[1617979192062,48.86,58392.8,286.4,0.62605,0.0003,9.84072]
[1617979195799,48.86,58394.12,286.4,0.62644,0.0003,9.8377]
[1617979206184,48.87,58384.89,286.4,0.62368,0.0003,9.85898]
[1617979206448,48.87,58384.89,286.4,0.62368,0.0003,9.85898]
[1617979212202,48.87,58384.81,286.4,0.62365,0.0003,9.85917]
[1617979217239,48.86,58386.35,286.4,0.62413,0.0003,9.85548]
[1617979222273,48.84,58386.6,286.4,0.62424,0.0003,9.85466]
[1617979232344,48.82,58390.65,286.4,0.62556,0.0003,9.83967]
[1617979237381,48.81,58390.82,286.4,0.62564,0.0003,9.83906]
[1617979242611,48.8,58390.84,286.4,0.62567,0.0003,9.8388]
[1617979248457,48.78,58392.2,286.4,0.62611,0.0003,9.83538]
[1617979253489,48.77,58392.62,286.4,0.62626,0.0003,9.83418]
[1617979253727,48.77,58392.62,286.4,0.62626,0.0003,9.83418]
[1617979260542,48.76,58391.9,286.4,0.62608,0.0003,9.83558]
[1617979260999,48.76,58391.9,286.4,0.62608,0.0003,9.83558]
[1617979264010,48.75,58392.72,286.4,0.62634,0.0003,9.83355]
[1617979269602,48.74,58393.28,286.4,0.62653,0.0003,9.832]
[1617979273129,48.73,58392.22,286.4,0.62623,0.0003,9.83435]
[1617979278667,48.72,58392.84,286.4,0.62645,0.0003,9.83267]
[1617979282993,48.71,58393.91,286.4,0.62678,0.0003,9.83002]
[1617979283179,48.71,58393.91,286.4,0.62678,0.0003,9.83002]
[1617979283610,48.71,58393.91,286.4,0.62678,0.0003,9.83002]
[1617979284177,48.71,58391.49,286.4,0.62606,0.0003,9.83569]
[1617979284832,48.72,58368.54,286.4,0.61916,0.0003,9.88774]
[1617979284848,48.72,58368.54,286.4,0.61916,0.0003,9.88774]
[1617979290504,48.71,58371.51,286.4,0.62006,0.0003,9.88111]
[1617979296074,48.71,58371.03,286.4,0.61998,0.0003,9.87695]
[1617979296845,48.71,58371.69,286.4,0.62018,0.0003,9.87546]
[1617979302845,48.71,58391.33,286.4,0.62608,0.0003,9.83074]
[1617979305723,48.71,58391.63,286.4,0.62617,0.0003,9.83008]
[1617979305798,48.71,58391.63,286.4,0.62617,0.0003,9.83008]
[1617979312915,48.72,58395.0,286.4,0.62716,0.0003,9.82234]
[1617979317948,48.72,58392.74,286.4,0.62647,0.0003,9.82776]
[1617979328018,48.73,58389.09,286.4,0.62535,0.0003,9.83641]
[1617979329583,48.73,58387.67,286.4,0.62492,0.0003,9.83973]
[1617979332608,48.73,58380.98,286.4,0.62291,0.0003,9.85505]
[1617979338131,48.73,58377.67,286.4,0.62192,0.0003,9.86256]
[1617979341565,48.73,58376.3,286.4,0.62151,0.0003,9.86563]
[1617979347195,48.73,58374.13,286.4,0.62086,0.0003,9.87045]
[1617979350596,48.73,58374.46,286.4,0.62096,0.0003,9.86969]
[1617979352105,48.73,58374.62,286.4,0.62106,0.0003,9.86414]
[1617979360138,48.72,58373.07,286.4,0.62061,0.0003,9.86753]
[1617979360522,48.72,58373.07,286.4,0.62061,0.0003,9.86753]
[1617979368060,48.74,58354.82,286.4,0.61507,0.0003,9.90746]
[1617979368980,48.74,58354.24,286.4,0.61489,0.0003,9.90871]
[1617979384454,48.77,58381.61,286.4,0.62307,0.0003,9.84913]
[1617979389492,48.79,58385.75,286.4,0.62428,0.0003,9.83999]
[1617979393470,48.8,58380.8,286.4,0.62277,0.0003,9.85146]
[1617979393518,48.8,58380.8,286.4,0.62277,0.0003,9.85146]
[1617979395562,48.8,58370.26,286.4,0.61958,0.0003,9.87516]
[1617979395808,48.8,58370.26,286.4,0.61958,0.0003,9.87516]
[1617979401590,48.81,58355.46,286.4,0.6151,0.0003,9.90735]
[1617979402782,48.81,58355.63,286.4,0.61515,0.0003,9.90699]
[1617979408639,48.82,58351.49,286.4,0.61389,0.0003,9.91581]
[1617979409017,48.82,58351.49,286.4,0.61389,0.0003,9.91581]
[1617979409018,48.82,58351.49,286.4,0.61389,0.0003,9.91581]
[1617979409240,48.82,58351.49,286.4,0.61389,0.0003,9.91581]
[1617979410341,48.82,58351.32,286.4,0.61384,0.0003,9.91617]
[1617979410953,48.82,58358.52,286.4,0.61601,0.0003,9.90093]
[1617979416695,48.82,58348.23,286.4,0.61294,0.0003,9.91755]
[1617979420015,48.82,58344.63,286.4,0.61185,0.0003,9.92503]
[1617979420531,48.82,58344.63,286.4,0.61185,0.0003,9.92503]
[1617979430793,48.82,58338.25,286.4,0.60992,0.0003,9.93801]
[1617979435829,48.82,58337.61,286.4,0.60973,0.0003,9.93929]
[1617979440868,48.82,58333.7,286.4,0.60854,0.0003,9.94711]
[1617979454458,48.82,58356.69,286.4,0.61551,0.0003,9.89965]
[1617979455894,48.82,58361.15,286.4,0.61685,0.0003,9.89014]
[1617979456191,48.82,58361.15,286.4,0.61685,0.0003,9.89014]
[1617979457647,48.82,58361.35,286.4,0.61691,0.0003,9.88973]
[1617979457731,48.82,58361.35,286.4,0.61691,0.0003,9.88973]
[1617979458851,48.82,58360.88,286.4,0.61676,0.0003,9.89079]
[1617979459564,48.82,58360.88,286.4,0.61676,0.0003,9.89079]
[1617979480266,48.87,58377.18,286.4,0.62163,0.0003,9.85053]
[1617979485302,48.88,58377.7,286.4,0.62175,0.0003,9.84962]
[1617979490337,48.89,58378.8,286.4,0.62205,0.0003,9.84739]
[1617979495372,48.91,58381.21,286.4,0.62275,0.0003,9.84219]
[1617979500407,48.92,58381.36,286.4,0.62276,0.0003,9.8421]
[1617979506450,48.94,58395.6,286.4,0.62697,0.0003,9.8098]
[1617979509244,48.95,58397.79,286.4,0.62761,0.0003,9.80481]
[1617979509496,48.95,58401.05,286.4,0.62858,0.0003,9.79709]
[1617979509558,48.95,58401.05,286.4,0.62858,0.0003,9.79709]
[1617979513518,48.94,58413.95,286.4,0.63243,0.0003,9.76604]
[1617979519545,48.94,58417.42,286.4,0.63347,0.0003,9.75749]
[1617979522432,48.94,58416.45,286.4,0.63318,0.0003,9.75984]
[1617979527603,48.94,58419.45,286.4,0.63407,0.0003,9.75243]
[1617979537673,48.94,58422.74,286.4,0.63511,0.0003,9.73906]
[1617979542710,48.94,58423.12,286.4,0.63522,0.0003,9.73813]
[1617979573064,48.98,58453.88,286.4,0.64418,0.00029,9.66015]
[1617979573124,48.98,58453.88,286.4,0.64418,0.00029,9.66015]
[1617979573299,48.98,58453.88,286.4,0.64418,0.00029,9.66015]
[1617979578960,49.0,58453.59,286.4,0.64406,0.00029,9.66128]
[1617979583994,49.01,58454.91,286.4,0.64441,0.00029,9.65808]
[1617979584200,49.01,58454.91,286.4,0.64441,0.00029,9.65808]
[1617979584474,49.01,58454.91,286.4,0.64441,0.00029,9.65808]
[1617979585991,49.01,58454.87,286.4,0.6444,0.00029,9.65824]
[1617979589411,49.02,58437.13,286.4,0.63916,0.00029,9.70458]
[1617979589498,49.02,58437.13,286.4,0.63916,0.00029,9.70458]
[1617979596080,49.03,58441.82,286.4,0.64058,0.00029,9.68749]
[1617979597059,49.03,58441.14,286.4,0.64038,0.00029,9.68928]
[1617979599401,49.03,58445.21,286.4,0.64157,0.00029,9.67882]
[1617979599724,49.03,58447.71,286.4,0.6423,0.00029,9.67234]
[1617979601454,49.03,58448.44,286.4,0.64251,0.00029,9.67049]
[1617979602500,49.04,58448.75,286.4,0.64259,0.00029,9.66974]
[1617979608171,49.05,58447.26,286.4,0.64213,0.00029,9.67388]
[1617979609767,49.05,58447.4,286.4,0.64217,0.00029,9.67357]
[1617979625288,49.07,58439.62,286.4,0.63982,0.00029,9.69424]
[1617979635361,49.08,58439.54,286.4,0.63976,0.00029,9.69474]
[1617979640392,49.09,58438.14,286.4,0.63934,0.00029,9.69844]
[1617979643550,49.09,58437.29,286.4,0.63908,0.00029,9.70069]
[1617979643913,49.09,58437.29,286.4,0.63908,0.00029,9.70069]
[1617979643972,49.09,58437.29,286.4,0.63908,0.00029,9.70069]
[1617979643976,49.09,58437.29,286.4,0.63908,0.00029,9.70069]
[1617979643980,49.09,58437.29,286.4,0.63908,0.00029,9.70069]
[1617979644122,49.09,58437.29,286.4,0.63908,0.00029,9.70069]
[1617979649457,49.09,58405.72,286.4,0.62974,0.0003,9.77849]
[1617979654846,49.1,58402.67,286.4,0.62888,0.0003,9.78059]
[1617979657912,49.09,58408.12,286.4,0.63051,0.0003,9.76754]
[1617979664639,49.08,58408.76,286.4,0.63072,0.0003,9.76585]
[1617979668815,49.08,58410.01,286.4,0.63111,0.0003,9.76274]
[1617979669055,49.08,58410.01,286.4,0.63111,0.0003,9.76274]
[1617979669144,49.08,58410.01,286.4,0.63111,0.0003,9.76274]
[1617979674611,49.07,58411.33,286.4,0.63151,0.0003,9.75945]
[1617979682612,49.07,58407.06,286.4,0.63026,0.0003,9.76955]
[1617979687728,49.06,58408.42,286.4,0.63068,0.0003,9.76615]
[1617979690142,49.06,58408.92,286.4,0.63083,0.0003,9.76492]
[1617979691362,49.06,58410.82,286.4,0.6314,0.0003,9.7603]
[1617979692081,49.06,58411.38,286.4,0.63157,0.0003,9.75893]
[1617979692566,49.06,58411.38,286.4,0.63157,0.0003,9.75893]
[1617979696512,49.06,58441.32,286.4,0.64042,0.00029,9.68421]
[1617979703447,49.07,58449.95,286.4,0.64293,0.00029,9.66209]
[1617979705234,49.07,58454.95,286.4,0.64439,0.00029,9.64895]
[1617979715924,49.1,58466.55,286.4,0.64778,0.00029,9.61335]
[1617979717367,49.1,58466.55,286.4,0.64778,0.00029,9.61335]
[1617979725165,49.13,58484.9,286.4,0.65302,0.00029,9.56388]
[1617979731029,49.16,58488.21,286.4,0.6539,0.00029,9.55543]
[1617979744063,49.21,58483.32,286.4,0.65234,0.00029,9.57058]
[1617979748665,49.26,58527.11,286.4,0.6648,0.00029,9.4457]
[1617979750329,49.28,58536.06,286.4,0.66728,0.00028,9.41964]
[1617979755253,49.34,58522.04,286.4,0.66311,0.00029,9.46349]
[1617979755398,49.34,58522.04,286.4,0.66311,0.00029,9.46349]
[1617979755464,49.34,58522.04,286.4,0.66311,0.00029,9.46349]
[1617979757697,49.37,58541.88,286.4,0.66865,0.00028,9.40511]
[1617979759427,49.41,58546.82,286.4,0.66994,0.00028,9.3913]
[1617979759623,49.41,58546.82,286.4,0.66994,0.00028,9.3913]
[1617979775343,49.63,58523.77,286.4,0.66283,0.00028,9.46223]
[1617979776328,49.63,58523.77,286.4,0.66283,0.00028,9.46223]
[1617979776410,49.64,58522.67,286.4,0.66247,0.00028,9.4659]
[1617979776451,49.64,58522.67,286.4,0.66247,0.00028,9.4659]
[1617979778809,49.67,58509.04,286.4,0.65851,0.00029,9.50621]
[1617979779218,49.67,58509.04,286.4,0.65851,0.00029,9.50621]
[1617979804550,50.0,58516.06,286.4,0.65956,0.00028,9.4962]
[1617979817004,50.13,58520.92,286.4,0.66056,0.00028,9.48622]
[1617979817034,50.13,58520.92,286.4,0.66056,0.00028,9.48622]
[1617979822671,50.19,58503.63,286.4,0.65552,0.00028,9.53656]
[1617979827708,50.24,58501.33,286.4,0.65471,0.00028,9.54457]
[1617979832743,50.3,58507.49,286.4,0.65637,0.00028,9.52377]
[1617979837779,50.35,58503.25,286.4,0.65502,0.00028,9.53707]
[1617979849204,50.49,58507.2,286.4,0.65577,0.00028,9.53001]
[1617979849384,50.49,58507.2,286.4,0.65577,0.00028,9.53001]
[1617979850136,50.5,58515.66,286.4,0.65812,0.00028,9.50679]
[1617979851452,50.51,58520.02,286.4,0.65931,0.00028,9.49485]
[1617979856913,50.56,58523.6,286.4,0.66016,0.00028,9.48641]
[1617979861664,50.6,58526.56,286.4,0.66088,0.00028,9.47913]
[1617979866982,50.65,58520.23,286.4,0.65896,0.00028,9.49866]
[1617979872038,50.69,58519.64,286.4,0.65868,0.00028,9.50144]
[1617979878062,50.74,58519.63,286.4,0.65856,0.00028,9.50276]
[1617979883093,50.76,58517.98,286.4,0.65804,0.00028,9.50802]
[1617979888129,50.79,58518.11,286.4,0.65799,0.00028,9.50851]
[1617979889256,50.79,58517.68,286.4,0.65785,0.00028,9.50989]
[1617979890859,50.8,58517.41,286.4,0.65776,0.00028,9.51082]
[1617979896186,50.84,58516.96,286.4,0.6576,0.00028,9.50784]
[1617979911292,50.94,58509.53,286.4,0.65526,0.00028,9.53104]
[1617979921363,51.0,58514.87,286.4,0.65657,0.00028,9.51825]
[1617979926396,51.03,58515.13,286.4,0.65656,0.00028,9.51841]
[1617979931431,51.06,58515.29,286.4,0.65652,0.00028,9.51883]
[1617979936473,51.09,58514.1,286.4,0.65611,0.00028,9.52294]
[1617979940290,51.11,58512.96,286.4,0.65574,0.00028,9.52656]
[1617979947608,51.16,58512.15,286.4,0.65539,0.00028,9.53012]
[1617979953592,51.19,58507.17,286.4,0.65396,0.00028,9.5393]
[1617979969704,51.29,58509.08,286.4,0.65423,0.00028,9.53685]
[1617979974740,51.32,58509.41,286.4,0.65425,0.00028,9.53679]
[1617979979774,51.35,58508.56,286.4,0.65392,0.00028,9.53997]
[1617979995126,51.48,58512.41,286.4,0.65464,0.00028,9.53321]
[1617979995905,51.49,58522.55,286.4,0.65742,0.00028,9.50597]
[1617979996425,51.49,58522.55,286.4,0.65742,0.00028,9.50597]
[1617979997050,51.5,58531.01,286.4,0.65973,0.00028,9.48294]
[1617979999407,51.51,58532.62,286.4,0.66014,0.00027,9.47888]
[1617980002446,51.53,58534.13,286.4,0.66049,0.00027,9.4753]
[1617980005749,51.55,58535.22,286.4,0.66074,0.00027,9.47285]
[1617980010060,51.59,58530.37,286.4,0.65931,0.00027,9.48727]
[1617980016029,51.63,58525.58,286.4,0.65795,0.00028,9.49628]
[1617980016076,51.63,58525.58,286.4,0.65795,0.00028,9.49628]
[1617980022070,51.68,58524.98,286.4,0.65765,0.00027,9.49934]
[1617980023405,51.69,58524.64,286.4,0.65754,0.00027,9.50048]
[1617980029120,51.73,58524.62,286.4,0.65742,0.00027,9.50173]
[1617980034156,51.76,58524.37,286.4,0.65725,0.00027,9.50342]
[1617980038492,51.79,58524.47,286.4,0.6572,0.00027,9.50394]
[1617980044224,51.83,58523.65,286.4,0.65687,0.00027,9.50733]
[1617980047416,51.85,58523.23,286.4,0.6567,0.00027,9.50905]
[1617980047474,51.85,58523.23,286.4,0.6567,0.00027,9.50905]
[1617980054295,51.9,58522.58,286.4,0.65639,0.00027,9.51213]
[1617980058614,51.93,58522.09,286.4,0.65619,0.00027,9.51415]
[1617980059082,51.93,58522.09,286.4,0.65619,0.00027,9.51415]
[1617980059944,51.93,58518.1,286.4,0.65508,0.00027,9.52493]
[1617980061095,51.93,58508.54,286.4,0.65245,0.00028,9.55033]
[1617980066378,51.94,58489.69,286.4,0.64722,0.00028,9.59925]
[1617980069279,51.94,58486.36,286.4,0.64632,0.00028,9.60749]
[1617980074434,51.91,58487.58,286.4,0.64678,0.00028,9.59849]
[1617980079472,51.89,58488.13,286.4,0.64698,0.00028,9.59661]
[1617980085510,51.87,58488.03,286.4,0.64701,0.00028,9.59635]
[1617980090548,51.85,58486.79,286.4,0.64671,0.00028,9.59906]
[1617980104913,51.8,58485.67,286.4,0.64653,0.00028,9.60066]
[1617980125875,51.73,58482.98,286.4,0.64596,0.00028,9.60566]
[1617980130194,51.71,58479.68,286.4,0.64508,0.00028,9.61361]
[1617980135945,51.69,58477.04,286.4,0.64447,0.00028,9.61441]
[1617980141987,51.67,58477.76,286.4,0.64472,0.00028,9.61206]
[1617980147022,51.65,58474.76,286.4,0.64393,0.00028,9.61912]
[1617980152054,51.63,58475.65,286.4,0.64423,0.00028,9.61643]
[1617980152109,51.63,58475.65,286.4,0.64423,0.00028,9.61643]
[1617980183276,51.49,58456.71,286.4,0.63926,0.00028,9.65984]
[1617980188313,51.46,58453.64,286.4,0.63846,0.00028,9.66671]
[1617980193346,51.44,58450.68,286.4,0.63775,0.00028,9.66799]
[1617980203893,51.38,58433.43,286.4,0.63299,0.00028,9.70755]
[1617980205371,51.37,58432.29,286.4,0.63268,0.00028,9.71009]
[1617980210468,51.34,58418.29,286.4,0.62877,0.00029,9.74144]
[1617980211233,51.34,58418.29,286.4,0.62877,0.00029,9.74144]
[1617980213630,51.33,58424.55,286.4,0.63058,0.00029,9.72699]
[1617980215295,51.32,58417.14,286.4,0.62848,0.00029,9.74371]
[1617980215309,51.32,58417.14,286.4,0.62848,0.00029,9.74371]
[1617980230611,51.28,58447.71,286.4,0.63728,0.00028,9.67175]
[1617980231403,51.28,58447.71,286.4,0.63728,0.00028,9.67175]
[1617980231745,51.28,58448.58,286.4,0.63753,0.00028,9.6696]
[1617980236642,51.27,58432.19,286.4,0.6329,0.00028,9.70818]
[1617980237466,51.26,58432.76,286.4,0.63307,0.00028,9.70679]
[1617980282984,51.28,58406.06,286.4,0.62546,0.00029,9.76229]
[1617980290230,51.28,58396.28,286.4,0.62265,0.00029,9.78351]
[1617980296113,51.28,58396.14,286.4,0.62261,0.00029,9.78381]
[1617980301086,51.28,58394.41,286.4,0.62211,0.00029,9.78752]
[1617980313229,51.27,58384.9,286.4,0.61943,0.00029,9.80231]
[1617980319611,51.27,58384.73,286.4,0.6194,0.00029,9.80256]
[1617980325314,51.26,58384.66,286.4,0.61939,0.00029,9.80264]
[1617980330846,51.26,58384.44,286.4,0.61933,0.00029,9.80304]
[1617980331388,51.26,58384.3,286.4,0.6193,0.00029,9.8033]
[1617980331582,51.26,58384.3,286.4,0.6193,0.00029,9.8033]
[1617980337398,51.24,58373.55,286.4,0.61621,0.00029,9.82528]
[1617980339755,51.24,58361.45,286.4,0.61271,0.00029,9.84946]
[1617980339809,51.24,58361.45,286.4,0.61271,0.00029,9.84946]
[1617980343697,51.23,58361.51,286.4,0.61275,0.00029,9.84918]
[1617980346118,51.22,58361.53,286.4,0.61276,0.00029,9.84907]
[1617980350190,51.22,58372.98,286.4,0.6161,0.00029,9.82599]
[1617980360559,51.2,58380.33,286.4,0.61827,0.00029,9.81064]
[1617980360782,51.2,58380.33,286.4,0.61827,0.00029,9.81064]
[1617980366604,51.18,58394.6,286.4,0.62243,0.00029,9.78019]
[1617980367456,51.18,58394.6,286.4,0.62243,0.00029,9.78019]
[1617980376846,51.16,58414.48,286.4,0.62825,0.00029,9.73092]
[1617980381337,51.16,58409.88,286.4,0.62694,0.00029,9.74112]
[1617980386745,51.15,58410.81,286.4,0.62722,0.00029,9.73887]
[1617980386849,51.15,58410.81,286.4,0.62722,0.00029,9.73887]
[1617980392787,51.14,58408.93,286.4,0.6267,0.00029,9.74289]
[1617980396418,51.13,58410.37,286.4,0.62713,0.00029,9.73958]
[1617980407894,51.12,58416.78,286.4,0.629,0.00029,9.72489]
[1617980417963,51.11,58414.99,286.4,0.62851,0.00029,9.72874]
[1617980422987,51.1,58415.7,286.4,0.62873,0.00029,9.72706]
[1617980427724,51.1,58408.81,286.4,0.62676,0.00029,9.74242]
[1617980427798,51.1,58408.81,286.4,0.62676,0.00029,9.74242]
[1617980436588,51.11,58403.24,286.4,0.62519,0.00029,9.74967]
[1617980436658,51.11,58393.98,286.4,0.62251,0.00029,9.76985]
[1617980438043,51.11,58393.98,286.4,0.62251,0.00029,9.76985]
[1617980438879,51.11,58390.78,286.4,0.62159,0.00029,9.7767]
[1617980460611,51.07,58359.6,286.4,0.6126,0.00029,9.84028]
[1617980471348,51.05,58362.59,286.4,0.61352,0.00029,9.83401]
[1617980476383,51.04,58363.13,286.4,0.6137,0.00029,9.83278]
[1617980487611,51.01,58356.04,286.4,0.61168,0.00029,9.84642]
[1617980493500,51.0,58355.51,286.4,0.6116,0.00029,9.8421]
[1617980498099,50.99,58352.94,286.4,0.61087,0.00029,9.84696]
[1617980498168,50.99,58352.94,286.4,0.61087,0.00029,9.84696]
[1617980499655,50.98,58339.52,286.4,0.60695,0.00029,9.87253]
[1617980520691,50.91,58319.45,286.4,0.60116,0.0003,9.90832]
[1617980530784,50.94,58306.2,286.4,0.59719,0.0003,9.93166]
[1617980540853,50.93,58310.45,286.4,0.59847,0.0003,9.92422]
[1617980543912,50.92,58321.0,286.4,0.6016,0.0003,9.90565]
[1617980544747,50.92,58321.0,286.4,0.6016,0.0003,9.90565]
[1617980547872,50.9,58330.77,286.4,0.60451,0.00029,9.8878]
[1617980548950,50.89,58333.56,286.4,0.60535,0.00029,9.88254]
[1617980559985,50.86,58351.23,286.4,0.61066,0.00029,9.84334]
[1617980561718,50.86,58348.8,286.4,0.60995,0.00029,9.84803]
[1617980567036,50.85,58354.78,286.4,0.61173,0.00029,9.83613]
[1617980572068,50.83,58355.39,286.4,0.61194,0.00029,9.83477]
[1617980577105,50.82,58357.23,286.4,0.61249,0.00029,9.83099]
[1617980582106,50.82,58345.75,286.4,0.60914,0.00029,9.8533]
[1617980590347,50.79,58337.84,286.4,0.60686,0.0003,9.86797]
[1617980601512,50.76,58338.45,286.4,0.60709,0.0003,9.86648]
[1617980601599,50.76,58338.45,286.4,0.60709,0.0003,9.86648]
[1617980622424,50.71,58356.15,286.4,0.61245,0.00029,9.82631]
[1617980627458,50.7,58354.69,286.4,0.61204,0.00029,9.82906]
[1617980632495,50.69,58355.36,286.4,0.61225,0.00029,9.82761]
[1617980637532,50.69,58362.59,286.4,0.6144,0.00029,9.81299]
[1617980652611,50.67,58363.64,286.4,0.61474,0.00029,9.81062]
[1617980657668,50.67,58364.11,286.4,0.61489,0.00029,9.80957]
[1617980661833,50.66,58372.49,286.4,0.61736,0.00029,9.79227]
[1617980662304,50.66,58372.49,286.4,0.61736,0.00029,9.79227]
[1617980672778,50.65,58398.95,286.4,0.62518,0.00029,9.72986]
[1617980677810,50.64,58404.82,286.4,0.6269,0.00029,9.71664]
[1617980682834,50.64,58403.28,286.4,0.62646,0.00029,9.72006]
[1617980703995,50.65,58392.22,286.4,0.62322,0.00029,9.74466]
[1617980709028,50.64,58390.69,286.4,0.6228,0.00029,9.74784]
[1617980711284,50.63,58389.52,286.4,0.62246,0.00029,9.75033]
[1617980712027,50.63,58389.52,286.4,0.62246,0.00029,9.75033]
[1617980717082,50.62,58377.05,286.4,0.61884,0.00029,9.77678]
[1617980722118,50.6,58378.35,286.4,0.61925,0.00029,9.7738]
[1617980724750,50.6,58377.35,286.4,0.61897,0.00029,9.77582]
[1617980744593,50.53,58372.61,286.4,0.61777,0.00029,9.77947]
[1617980750315,50.51,58371.57,286.4,0.6175,0.00029,9.78137]
[1617980752815,50.51,58371.84,286.4,0.61759,0.00029,9.7807]
[1617980752818,50.51,58371.84,286.4,0.61759,0.00029,9.7807]
[1617980754800,50.5,58371.04,286.4,0.61737,0.00029,9.78228]
[1617980755458,50.5,58370.56,286.4,0.61724,0.00029,9.78323]
[1617980756119,50.5,58370.56,286.4,0.61724,0.00029,9.78323]
[1617980756785,50.49,58371.33,286.4,0.61747,0.00029,9.78156]
[1617980758765,50.49,58370.73,286.4,0.61731,0.00029,9.78272]
[1617980759094,50.49,58370.73,286.4,0.61731,0.00029,9.78272]
[1617980763719,50.47,58371.4,286.4,0.61753,0.00029,9.78109]
[1617980779528,50.42,58370.58,286.4,0.61739,0.0003,9.78203]
[1617980784563,50.41,58370.86,286.4,0.6175,0.0003,9.78122]
[1617980789598,50.4,58370.04,286.4,0.61729,0.0003,9.78269]
[1617980794633,50.38,58368.54,286.4,0.61693,0.0003,9.78037]
[1617980795418,50.38,58368.54,286.4,0.61693,0.0003,9.78037]
[1617980795745,50.38,58367.39,286.4,0.6166,0.0003,9.78271]
[1617980797402,50.37,58367.1,286.4,0.61652,0.0003,9.78327]
[1617980800373,50.37,58367.15,286.4,0.61655,0.0003,9.78302]
[1617980800377,50.37,58367.15,286.4,0.61655,0.0003,9.78302]
[1617980801033,50.36,58367.45,286.4,0.61665,0.0003,9.78234]
[1617980802355,50.36,58365.01,286.4,0.61594,0.0003,9.78735]
[1617980803014,50.36,58364.88,286.4,0.6159,0.0003,9.78758]
[1617980808733,50.34,58365.87,286.4,0.61623,0.0003,9.78523]
[1617980813768,50.32,58365.4,286.4,0.61613,0.0003,9.78595]
[1617980813910,50.32,58365.4,286.4,0.61613,0.0003,9.78595]
[1617980815891,50.31,58365.44,286.4,0.61615,0.0003,9.78577]
[1617980818204,50.31,58365.57,286.4,0.6162,0.0003,9.78542]
[1617980818533,50.31,58365.57,286.4,0.6162,0.0003,9.78542]
[1617980818863,50.31,58365.72,286.4,0.61626,0.0003,9.78504]
[1617980824153,50.29,58366.29,286.4,0.61646,0.0003,9.78362]
[1617980828113,50.28,58366.46,286.4,0.61653,0.0003,9.78308]
[1617980833955,50.26,58362.29,286.4,0.61533,0.0003,9.79144]
[1617980838992,50.24,58358.27,286.4,0.61418,0.0003,9.7994]
[1617980844025,50.22,58357.49,286.4,0.61398,0.0003,9.80071]
[1617980849061,50.2,58354.62,286.4,0.61317,0.0003,9.80627]
[1617980849360,50.2,58354.62,286.4,0.61317,0.0003,9.80627]
[1617980849574,50.2,58354.62,286.4,0.61317,0.0003,9.80627]
[1617980855850,50.19,58364.44,286.4,0.61618,0.0003,9.78059]
[1617980861145,50.17,58365.23,286.4,0.61645,0.0003,9.77868]
[1617980866179,50.15,58367.12,286.4,0.61704,0.0003,9.7745]
[1617980871216,50.14,58368.32,286.4,0.61742,0.0003,9.77179]
[1617980876250,50.13,58369.67,286.4,0.61785,0.0003,9.76873]
[1617980881286,50.12,58368.94,286.4,0.61766,0.0003,9.77009]
[1617980884255,50.11,58369.18,286.4,0.61774,0.0003,9.7695]
[1617980885574,50.11,58371.55,286.4,0.61845,0.0003,9.76441]
[1617980891355,50.1,58372.52,286.4,0.61877,0.0003,9.76214]
[1617980896391,50.09,58372.24,286.4,0.6187,0.0003,9.76256]
[1617980901103,50.08,58372.29,286.4,0.61874,0.0003,9.76233]
[1617980911494,50.05,58363.79,286.4,0.61632,0.0003,9.77456]
[1617980916534,50.03,58360.06,286.4,0.61524,0.0003,9.78208]
[1617980921567,50.02,58360.96,286.4,0.61554,0.0003,9.78001]
[1617980926602,50.01,58359.7,286.4,0.61519,0.0003,9.78241]
[1617980931159,49.99,58357.12,286.4,0.61444,0.0003,9.78754]
[1617980932151,49.99,58357.42,286.4,0.61454,0.0003,9.78689]
[1617980942717,49.97,58369.72,286.4,0.61826,0.0003,9.76073]
[1617980947751,49.96,58369.55,286.4,0.61823,0.0003,9.76094]
[1617980952786,49.95,58371.16,286.4,0.61873,0.0003,9.75735]
[1617980958405,49.94,58375.81,286.4,0.62013,0.0003,9.74721]
[1617980958526,49.94,58375.81,286.4,0.62013,0.0003,9.74721]
[1617980958623,49.94,58386.12,286.4,0.6232,0.0003,9.72457]
[1617980965836,49.92,58405.37,286.4,0.62894,0.0003,9.68052]
[1617980975945,49.91,58419.24,286.4,0.63313,0.00029,9.64219]
[1617980980982,49.9,58417.71,286.4,0.63269,0.00029,9.64574]
[1617980986018,49.9,58418.04,286.4,0.6328,0.00029,9.64484]
[1617980991052,49.89,58419.37,286.4,0.6332,0.00029,9.64154]
[1617980996085,49.89,58419.21,286.4,0.63316,0.00029,9.64185]
[1617981001125,49.88,58418.43,286.4,0.63295,0.00029,9.64363]
[1617981011197,49.87,58417.93,286.4,0.63282,0.00029,9.64464]
[1617981016234,49.87,58420.18,286.4,0.63349,0.00029,9.63915]
[1617981020507,49.87,58421.15,286.4,0.63379,0.00029,9.63673]
[1617981020667,49.87,58421.15,286.4,0.63379,0.00029,9.63673]
[1617981020737,49.87,58421.15,286.4,0.63379,0.00029,9.63673]
[1617981020932,49.87,58421.15,286.4,0.63379,0.00029,9.63673]
[1617981021830,49.87,58418.55,286.4,0.63302,0.00029,9.64299]
[1617981027311,49.86,58411.36,286.4,0.63092,0.0003,9.65995]
[1617981031483,49.85,58408.89,286.4,0.6302,0.0003,9.66568]
[1617981037381,49.84,58407.02,286.4,0.62973,0.0003,9.66456]
[1617981039579,49.84,58409.53,286.4,0.63048,0.0003,9.65859]
[1617981045435,49.83,58406.14,286.4,0.6295,0.0003,9.66637]
[1617981045641,49.83,58406.14,286.4,0.6295,0.0003,9.66637]
[1617981056336,49.83,58385.66,286.4,0.62342,0.0003,9.71314]
[1617981056425,49.83,58385.66,286.4,0.62342,0.0003,9.71314]
[1617981071619,49.82,58381.23,286.4,0.62212,0.0003,9.72283]
[1617981073504,49.82,58381.01,286.4,0.62205,0.0003,9.72328]
[1617981073549,49.82,58381.01,286.4,0.62205,0.0003,9.72328]
[1617981074672,49.82,58376.23,286.4,0.62063,0.0003,9.73374]
[1617981080682,49.81,58368.75,286.4,0.61841,0.0003,9.74977]
[1617981089328,49.8,58365.57,286.4,0.61749,0.0003,9.75632]
[1617981099818,49.77,58362.35,286.4,0.61662,0.0003,9.75753]
[1617981104855,49.76,58362.38,286.4,0.61665,0.0003,9.75731]
[1617981109701,49.76,58361.74,286.4,0.61648,0.0003,9.75852]
[1617981112130,49.75,58371.8,286.4,0.61951,0.0003,9.73696]
[1617981112230,49.75,58371.8,286.4,0.61951,0.0003,9.73696]
[1617981118956,49.75,58372.46,286.4,0.6197,0.0003,9.73558]
[1617981134079,49.76,58374.61,286.4,0.62033,0.0003,9.73097]
[1617981137948,49.76,58374.48,286.4,0.6203,0.0003,9.73125]
[1617981143139,49.75,58373.63,286.4,0.62005,0.0003,9.73301]
[1617981153213,49.74,58378.54,286.4,0.62159,0.0003,9.71688]
[1617981168317,49.74,58385.16,286.4,0.62358,0.0003,9.70214]
[1617981172210,49.74,58388.35,286.4,0.62453,0.0003,9.69497]
[1617981172278,49.74,58388.35,286.4,0.62453,0.0003,9.69497]
[1617981177611,49.73,58400.97,286.4,0.62833,0.0003,9.6658]
[1617981189464,49.7,58403.95,286.4,0.62926,0.0003,9.65845]
[1617981194498,49.7,58404.46,286.4,0.62943,0.0003,9.65712]
[1617981209600,49.68,58409.82,286.4,0.63107,0.0003,9.64406]
[1617981214193,49.67,58412.19,286.4,0.63184,0.0003,9.63302]
[1617981219675,49.67,58420.09,286.4,0.63419,0.0003,9.61392]
[1617981224710,49.67,58421.26,286.4,0.63454,0.0003,9.61106]
[1617981230748,49.67,58421.14,286.4,0.6345,0.0003,9.61135]
[1617981235786,49.67,58421.31,286.4,0.63456,0.0003,9.61091]
[1617981240821,49.67,58422.47,286.4,0.6349,0.0003,9.60806]
[1617981245856,49.67,58422.56,286.4,0.63493,0.0003,9.60785]
[1617981250697,49.67,58422.77,286.4,0.63499,0.0003,9.60733]
[1617981250859,49.67,58422.77,286.4,0.63499,0.0003,9.60733]
[1617981250862,49.67,58422.77,286.4,0.63499,0.0003,9.60733]
[1617981250997,49.67,58420.98,286.4,0.63446,0.0003,9.61172]
[1617981251089,49.67,58420.98,286.4,0.63446,0.0003,9.61172]
[1617981256940,49.67,58412.73,286.4,0.63202,0.0003,9.63157]
[1617981261039,49.66,58408.74,286.4,0.63084,0.0003,9.64104]
[1617981264110,49.67,58398.35,286.4,0.62774,0.0003,9.66548]
[1617981266782,49.67,58395.09,286.4,0.62676,0.0003,9.67304]
[1617981270770,49.67,58392.86,286.4,0.62609,0.0003,9.67822]
[1617981270839,49.67,58392.86,286.4,0.62609,0.0003,9.67822]
[1617981271521,49.67,58392.86,286.4,0.62614,0.0003,9.67295]
[1617981282114,49.67,58410.48,286.4,0.6314,0.0003,9.63176]
[1617981287150,49.67,58409.71,286.4,0.63118,0.0003,9.63352]
[1617981293194,49.66,58409.42,286.4,0.63111,0.0003,9.63409]
[1617981298228,49.66,58410.67,286.4,0.63149,0.0003,9.63102]
[1617981303260,49.65,58407.84,286.4,0.63066,0.0003,9.63764]
[1617981319794,49.63,58410.17,286.4,0.6314,0.0003,9.63171]
[1617981322073,49.63,58393.45,286.4,0.62642,0.0003,9.67076]
[1617981327432,49.62,58393.74,286.4,0.62653,0.0003,9.66991]
[1617981332466,49.61,58394.6,286.4,0.62687,0.0003,9.66246]
[1617981333087,49.61,58394.6,286.4,0.62687,0.0003,9.66246]
[1617981338508,49.6,58391.2,286.4,0.62588,0.0003,9.67001]
[1617981343539,49.58,58390.35,286.4,0.62566,0.0003,9.6717]
[1617981351104,49.57,58380.16,286.4,0.62264,0.0003,9.69439]
[1617981356631,49.55,58374.97,286.4,0.62112,0.0003,9.70555]
[1617981357200,49.55,58374.97,286.4,0.62112,0.0003,9.70555]
[1617981357872,49.54,58374.45,286.4,0.62097,0.0003,9.70665]
[1617981358153,49.54,58374.45,286.4,0.62097,0.0003,9.70665]
[1617981368717,49.54,58374.17,286.4,0.62089,0.0003,9.70719]
[1617981373751,49.54,58370.72,286.4,0.61986,0.0003,9.71469]
[1617981376720,49.53,58367.64,286.4,0.61894,0.0003,9.72135]
[1617981378205,49.53,58366.8,286.4,0.61869,0.0003,9.72314]
[1617981380804,49.53,58363.02,286.4,0.61755,0.0003,9.7312]
[1617981386844,49.52,58365.77,286.4,0.6184,0.0003,9.72519]
[1617981391879,49.52,58367.02,286.4,0.61884,0.0003,9.71717]
[1617981401955,49.51,58364.74,286.4,0.61816,0.0003,9.72196]
[1617981412025,49.5,58369.77,286.4,0.6197,0.0003,9.71097]
[1617981417058,49.5,58371.97,286.4,0.62037,0.0003,9.70611]
[1617981422094,49.5,58374.33,286.4,0.62108,0.0003,9.70091]
[1617981427128,49.5,58377.4,286.4,0.62201,0.0003,9.69411]
[1617981428683,49.5,58372.64,286.4,0.62057,0.0003,9.70461]
[1617981430566,49.5,58377.51,286.4,0.62204,0.0003,9.69387]
[1617981436202,49.5,58381.41,286.4,0.62321,0.0003,9.6852]
[1617981439164,49.5,58383.39,286.4,0.6238,0.0003,9.68075]
[1617981441274,49.5,58393.91,286.4,0.62696,0.0003,9.65678]
[1617981442180,49.5,58393.91,286.4,0.62696,0.0003,9.65678]
[1617981447283,49.51,58399.36,286.4,0.62857,0.0003,9.64429]
[1617981447954,49.51,58399.36,286.4,0.62857,0.0003,9.64429]
[1617981453322,49.52,58383.96,286.4,0.62399,0.0003,9.67448]
[1617981456105,49.52,58375.21,286.4,0.62136,0.0003,9.69403]
[1617981462206,49.52,58364.69,286.4,0.61819,0.0003,9.7169]
[1617981472027,49.51,58367.19,286.4,0.61896,0.0003,9.71142]
[1617981472045,49.51,58367.19,286.4,0.61896,0.0003,9.71142]
[1617981472210,49.51,58367.19,286.4,0.61896,0.0003,9.71142]
[1617981482526,49.53,58351.47,286.4,0.61416,0.0003,9.74504]
[1617981487559,49.55,58337.39,286.4,0.60985,0.0003,9.7739]
[1617981492597,49.56,58330.87,286.4,0.60784,0.0003,9.78695]
[1617981493255,49.56,58330.87,286.4,0.60784,0.0003,9.78695]
[1617981503670,49.59,58322.8,286.4,0.60533,0.0003,9.8029]
[1617981511506,49.61,58308.36,286.4,0.60088,0.00031,9.8301]
[1617981513838,49.62,58306.37,286.4,0.6003,0.00031,9.82861]
[1617981514460,49.62,58306.37,286.4,0.6003,0.00031,9.82861]
[1617981516012,49.62,58314.98,286.4,0.60293,0.00031,9.81281]
[1617981516568,49.62,58314.98,286.4,0.60293,0.00031,9.81281]
[1617981516658,49.62,58314.98,286.4,0.60293,0.00031,9.81281]
[1617981516710,49.62,58314.98,286.4,0.60293,0.00031,9.81281]
[1617981516977,49.62,58318.11,286.4,0.60389,0.00031,9.80697]
[1617981522809,49.63,58326.15,286.4,0.60632,0.0003,9.79182]
[1617981522935,49.63,58326.15,286.4,0.60632,0.0003,9.79182]
[1617981523359,49.63,58326.15,286.4,0.60632,0.0003,9.79182]
[1617981531145,49.66,58292.94,286.4,0.59612,0.00031,9.85282]
[1617981534167,49.67,58294.23,286.4,0.59649,0.00031,9.85072]
[1617981544599,49.71,58308.79,286.4,0.60088,0.00031,9.82524]
[1617981568585,49.71,58301.43,286.4,0.59863,0.00031,9.83851]
[1617981574401,49.73,58297.29,286.4,0.59737,0.00031,9.84085]
[1617981576844,49.73,58299.21,286.4,0.59796,0.00031,9.83746]
[1617981578700,49.73,58305.46,286.4,0.59986,0.00031,9.82639]
[1617981579467,49.73,58306.64,286.4,0.60022,0.00031,9.82425]
[1617981600356,49.72,58304.57,286.4,0.59961,0.00031,9.82786]
[1617981603555,49.72,58306.02,286.4,0.60005,0.00031,9.82525]
[1617981609417,49.71,58309.53,286.4,0.60114,0.00031,9.81875]
[1617981614453,49.71,58307.75,286.4,0.6006,0.00031,9.82201]
[1617981615880,49.71,58309.54,286.4,0.60114,0.00031,9.81876]
[1617981621501,49.71,58306.68,286.4,0.60027,0.00031,9.82394]
[1617981626541,49.71,58307.31,286.4,0.60046,0.00031,9.8228]
[1617981631577,49.71,58308.53,286.4,0.60088,0.00031,9.8154]
[1617981636611,49.71,58306.68,286.4,0.60031,0.00031,9.81875]
[1617981641645,49.71,58308.46,286.4,0.60086,0.00031,9.81553]
[1617981646681,49.71,58310.18,286.4,0.60138,0.00031,9.81242]
[1617981651717,49.72,58310.77,286.4,0.60156,0.00031,9.81136]
[1617981656753,49.72,58308.31,286.4,0.6008,0.00031,9.81586]
[1617981662794,49.72,58310.29,286.4,0.60141,0.00031,9.81225]
[1617981672653,49.72,58313.41,286.4,0.60236,0.00031,9.80653]
[1617981677899,49.71,58315.24,286.4,0.60294,0.00031,9.80301]
[1617981681579,49.71,58315.09,286.4,0.60289,0.00031,9.80331]
[1617981684347,49.71,58304.26,286.4,0.59958,0.00031,9.82308]
[1617981695018,49.7,58293.87,286.4,0.59645,0.00031,9.83612]
[1617981700050,49.7,58296.8,286.4,0.59736,0.00031,9.83096]
[1617981705089,49.69,58297.06,286.4,0.59745,0.00031,9.83046]
[1617981710122,49.69,58295.87,286.4,0.59709,0.00031,9.8325]
[1617981715158,49.69,58294.51,286.4,0.59668,0.00031,9.83483]
[1617981720193,49.68,58295.0,286.4,0.59684,0.00031,9.83393]
[1617981725226,49.68,58294.89,286.4,0.59681,0.00031,9.83407]
[1617981727195,49.68,58295.87,286.4,0.59711,0.00031,9.83234]
[1617981732274,49.67,58293.41,286.4,0.59637,0.00031,9.83658]
[1617981732397,49.67,58293.41,286.4,0.59637,0.00031,9.83658]
[1617981738317,49.67,58292.51,286.4,0.5961,0.00031,9.83807]
[1617981743013,49.66,58292.91,286.4,0.59623,0.00031,9.83734]
[1617981748696,49.66,58273.61,286.4,0.5903,0.00031,9.86963]
[1617981754429,49.67,58261.62,286.4,0.58661,0.00031,9.88354]
[1617981764502,49.69,58254.31,286.4,0.58432,0.00031,9.89486]
[1617981769234,49.69,58254.87,286.4,0.5845,0.00031,9.89399]
[1617981774573,49.7,58254.29,286.4,0.58431,0.00031,9.89493]
[1617981779610,49.71,58252.86,286.4,0.58385,0.00031,9.89714]
[1617981789681,49.72,58246.57,286.4,0.58189,0.00031,9.90648]
[1617981789825,49.72,58246.57,286.4,0.58189,0.00031,9.90648]
[1617981810870,49.73,58232.52,286.4,0.57752,0.00031,9.92638]
[1617981815906,49.74,58230.57,286.4,0.57693,0.00031,9.92398]
[1617981820459,49.75,58230.7,286.4,0.57696,0.00031,9.92388]
[1617981821361,49.75,58230.56,286.4,0.57691,0.00031,9.92408]
[1617981825136,49.76,58226.42,286.4,0.57561,0.00031,9.92971]
[1617981836047,49.77,58232.04,286.4,0.57735,0.00031,9.92218]
[1617981838030,49.77,58232.09,286.4,0.57736,0.00031,9.92212]
[1617981838512,49.77,58232.09,286.4,0.57736,0.00031,9.92212]
[1617981854171,49.74,58248.96,286.4,0.58264,0.00031,9.89798]
[1617981859908,49.73,58246.99,286.4,0.58204,0.00031,9.90078]
[1617981859978,49.73,58246.99,286.4,0.58204,0.00031,9.90078]
[1617981879345,49.69,58251.13,286.4,0.58341,0.00031,9.88928]
[1617981884383,49.69,58252.85,286.4,0.58396,0.00031,9.88665]
[1617981888762,49.68,58253.19,286.4,0.58407,0.00031,9.8861]
[1617981894457,49.67,58252.31,286.4,0.58381,0.00031,9.88736]
[1617981899487,49.67,58251.36,286.4,0.58352,0.00031,9.88872]
[1617981899492,49.67,58251.36,286.4,0.58352,0.00031,9.88872]
[1617981900225,49.67,58251.36,286.4,0.58352,0.00031,9.88872]
[1617981907031,49.67,58228.98,286.4,0.57657,0.00031,9.92051]
[1617981912581,49.67,58226.85,286.4,0.57591,0.00031,9.92338]
[1617981912857,49.67,58226.85,286.4,0.57591,0.00031,9.92338]
[1617981918610,49.66,58222.48,286.4,0.57455,0.00031,9.92914]
[1617981923663,49.66,58222.88,286.4,0.57468,0.00031,9.92858]
[1617981928700,49.66,58221.03,286.4,0.57411,0.00031,9.93097]
[1617981937272,49.65,58221.11,286.4,0.57418,0.00031,9.92567]
[1617981937788,49.65,58221.41,286.4,0.57428,0.00031,9.92528]
[1617981940714,49.64,58228.87,286.4,0.5766,0.00031,9.91534]
[1617981945820,49.64,58230.79,286.4,0.5772,0.00031,9.91272]
[1617981950852,49.64,58230.91,286.4,0.57724,0.00031,9.91256]
[1617981955890,49.64,58231.61,286.4,0.57746,0.00031,9.91159]
[1617981960929,49.64,58225.41,286.4,0.57553,0.00031,9.91996]
[1617981965961,49.64,58227.08,286.4,0.57606,0.00031,9.91771]
[1617981966945,49.64,58226.76,286.4,0.57596,0.00031,9.91813]
[1617981968827,49.64,58227.54,286.4,0.5762,0.00031,9.91709]
[1617981975025,49.63,58224.96,286.4,0.5754,0.00031,9.92052]
[1617981980060,49.63,58226.32,286.4,0.57583,0.00031,9.91869]
[1617981985096,49.63,58224.42,286.4,0.57524,0.00031,9.9212]
[1617981990130,49.63,58224.77,286.4,0.57535,0.00031,9.92071]
[1617981993321,49.62,58225.89,286.4,0.57574,0.00031,9.91406]
[1617981999191,49.6,58224.58,286.4,0.57535,0.00031,9.91568]
[1617982004229,49.59,58224.68,286.4,0.57541,0.00031,9.91544]
[1617982005949,49.58,58221.94,286.4,0.57456,0.00031,9.91901]
[1617982006244,49.58,58221.94,286.4,0.57456,0.00031,9.91901]
[1617982012284,49.57,58221.78,286.4,0.57452,0.00031,9.9192]
[1617982017318,49.57,58221.3,286.4,0.57438,0.00031,9.9198]
[1617982022355,49.57,58221.64,286.4,0.57449,0.00031,9.91933]
[1617982024053,49.57,58221.7,286.4,0.5745,0.00031,9.91925]
[1617982026242,49.56,58224.46,286.4,0.57537,0.00031,9.91559]
[1617982031416,49.56,58222.19,286.4,0.57467,0.00031,9.91857]
[1617982036453,49.56,58221.26,286.4,0.57438,0.00031,9.91978]
[1617982038512,49.56,58221.5,286.4,0.57445,0.00031,9.91946]
[1617982045806,49.54,58228.45,286.4,0.57665,0.00031,9.91007]
[1617982056592,49.53,58216.24,286.4,0.57287,0.00031,9.92098]
[1617982061627,49.53,58217.12,286.4,0.57316,0.00031,9.91982]
[1617982066665,49.52,58217.57,286.4,0.5733,0.00031,9.91922]
[1617982071697,49.52,58220.26,286.4,0.57415,0.00031,9.91568]
[1617982072856,49.51,58226.46,286.4,0.5761,0.00031,9.9074]
[1617982078748,49.49,58227.96,286.4,0.57659,0.00031,9.90527]
[1617982083781,49.49,58225.21,286.4,0.57574,0.00031,9.90896]
[1617982086421,49.49,58225.77,286.4,0.57591,0.00031,9.9082]
[1617982091845,49.49,58225.11,286.4,0.57571,0.00031,9.90908]
[1617982096570,49.49,58223.44,286.4,0.57519,0.00031,9.91129]
[1617982118099,49.43,58246.34,286.4,0.58246,0.00031,9.8736]
[1617982118182,49.43,58246.34,286.4,0.58246,0.00031,9.8736]
[1617982121785,49.42,58256.51,286.4,0.58564,0.00031,9.85824]
[1617982127093,49.41,58269.45,286.4,0.58969,0.00031,9.83772]
[1617982132129,49.4,58272.51,286.4,0.59066,0.00031,9.83266]
[1617982136969,49.39,58277.93,286.4,0.59235,0.00031,9.82366]
[1617982137011,49.39,58277.93,286.4,0.59235,0.00031,9.82366]
[1617982147230,49.36,58292.1,286.4,0.59681,0.00031,9.79903]
[1617982157303,49.32,58283.24,286.4,0.59413,0.00031,9.81398]
[1617982167611,49.29,58288.2,286.4,0.59573,0.00031,9.80507]
[1617982182694,49.23,58283.37,286.4,0.59436,0.00031,9.80761]
[1617982183030,49.23,58283.37,286.4,0.59436,0.00031,9.80761]
[1617982184001,49.23,58287.81,286.4,0.59575,0.00031,9.7999]
[1617982185099,49.22,58312.49,286.4,0.60342,0.00031,9.75513]
[1617982185992,49.22,58315.65,286.4,0.60439,0.00031,9.74914]
[1617982186076,49.22,58315.65,286.4,0.60439,0.00031,9.74914]
[1617982186999,49.22,58317.09,286.4,0.60484,0.00031,9.74637]
[1617982189999,49.22,58324.07,286.4,0.607,0.00031,9.73285]
[1617982191426,49.22,58316.94,286.4,0.6048,0.00031,9.74665]
[1617982195619,49.21,58286.32,286.4,0.59532,0.00031,9.80232]
[1617982200943,49.22,58276.74,286.4,0.59232,0.00031,9.81871]
[1617982201075,49.22,58276.74,286.4,0.59232,0.00031,9.81871]
[1617982201338,49.22,58276.74,286.4,0.59232,0.00031,9.81871]
[1617982211678,49.21,58243.38,286.4,0.58189,0.00031,9.8711]
[1617982213033,49.21,58238.26,286.4,0.58029,0.00031,9.87855]
[1617982228802,49.21,58249.93,286.4,0.58395,0.00031,9.86129]
[1617982238871,49.21,58230.82,286.4,0.57799,0.00031,9.88388]
[1617982243910,49.21,58228.42,286.4,0.57722,0.00031,9.88726]
[1617982252279,49.23,58226.44,286.4,0.57658,0.00031,9.89008]
[1617982252443,49.23,58226.44,286.4,0.57658,0.00031,9.89008]
[1617982267093,49.18,58221.91,286.4,0.57522,0.00032,9.8959]
[1617982268137,49.18,58222.44,286.4,0.57539,0.00032,9.89517]
[1617982271286,49.17,58224.62,286.4,0.57609,0.00032,9.89214]
[1617982277016,49.15,58229.46,286.4,0.57764,0.00032,9.88537]
[1617982292246,49.1,58210.25,286.4,0.57166,0.00032,9.90553]
[1617982297284,49.1,58212.48,286.4,0.57238,0.00032,9.90261]
[1617982299238,49.09,58212.73,286.4,0.57246,0.00032,9.90228]
[1617982305339,49.08,58212.72,286.4,0.57248,0.00032,9.90221]
[1617982310373,49.07,58210.68,286.4,0.57184,0.00032,9.90477]
[1617982315409,49.06,58208.04,286.4,0.57102,0.00032,9.90807]
[1617982320445,49.05,58209.52,286.4,0.5715,0.00032,9.90615]
[1617982325480,49.04,58208.82,286.4,0.57128,0.00032,9.90699]
[1617982330512,49.04,58208.36,286.4,0.57115,0.00032,9.90753]
[1617982335611,49.03,58207.6,286.4,0.57092,0.00032,9.90845]
[1617982346626,49.02,58205.63,286.4,0.57031,0.00032,9.91085]
[1617982351792,49.01,58199.91,286.4,0.56853,0.00032,9.91271]
[1617982356690,49.0,58201.67,286.4,0.5691,0.00032,9.91049]
[1617982361728,48.98,58199.74,286.4,0.56851,0.00032,9.91274]
[1617982366766,48.96,58206.11,286.4,0.57056,0.00032,9.90478]
[1617982370148,48.95,58207.01,286.4,0.57086,0.00032,9.90359]
[1617982371463,48.95,58201.28,286.4,0.56904,0.00032,9.9107]
[1617982376836,48.93,58195.3,286.4,0.56716,0.00032,9.91783]
[1617982381870,48.92,58195.22,286.4,0.56715,0.00032,9.91786]
[1617982386907,48.9,58194.48,286.4,0.56693,0.00032,9.91866]
[1617982391939,48.89,58191.88,286.4,0.56611,0.00032,9.92166]
[1617982392867,48.89,58191.88,286.4,0.56611,0.00032,9.92166]
[1617982397982,48.86,58187.21,286.4,0.56465,0.00032,9.92693]
[1617982400044,48.86,58188.2,286.4,0.56497,0.00032,9.92578]
[1617982406036,48.87,58191.62,286.4,0.56606,0.00032,9.92185]
[1617982406921,48.87,58191.62,286.4,0.56606,0.00032,9.92185]
[1617982407407,48.87,58190.19,286.4,0.5656,0.00032,9.92351]
[1617982423157,48.83,58180.78,286.4,0.56266,0.00032,9.92884]
[1617982443297,48.8,58171.08,286.4,0.55958,0.00032,9.93911]
[1617982448341,48.81,58173.59,286.4,0.56038,0.00032,9.93651]
[1617982453375,48.8,58168.11,286.4,0.55863,0.00032,9.94219]
[1617982461611,48.8,58176.41,286.4,0.5613,0.00032,9.93346]
[1617982461892,48.8,58176.41,286.4,0.5613,0.00032,9.93346]
[1617982472507,48.78,58184.39,286.4,0.5639,0.00032,9.91945]
[1617982482581,48.76,58185.95,286.4,0.56442,0.00032,9.9176]
[1617982495303,48.74,58187.55,286.4,0.56496,0.00032,9.91566]
[1617982495375,48.74,58187.55,286.4,0.56496,0.00032,9.91566]
[1617982502721,48.73,58185.49,286.4,0.56431,0.00032,9.91796]
[1617982507757,48.72,58188.99,286.4,0.56545,0.00032,9.91389]
[1617982512789,48.71,58189.27,286.4,0.56555,0.00032,9.91353]
[1617982517826,48.7,58190.49,286.4,0.56595,0.00032,9.91207]
[1617982522858,48.7,58191.26,286.4,0.5662,0.00032,9.91114]
[1617982524915,48.69,58191.04,286.4,0.56613,0.00032,9.91138]
[1617982528995,48.68,58206.67,286.4,0.57115,0.00032,9.89216]
[1617982529011,48.68,58206.67,286.4,0.57115,0.00032,9.89216]
[1617982530107,48.68,58198.69,286.4,0.5686,0.00032,9.90214]
[1617982546022,48.65,58164.12,286.4,0.55755,0.00032,9.93537]
[1617982548552,48.64,58158.35,286.4,0.5557,0.00032,9.94103]
[1617982559111,48.65,58141.55,286.4,0.55027,0.00032,9.95637]
[1617982565155,48.65,58142.18,286.4,0.55046,0.00032,9.95584]
[1617982570201,48.66,58141.85,286.4,0.55035,0.00032,9.95616]
[1617982575226,48.68,58139.11,286.4,0.54945,0.00032,9.95852]
[1617982580262,48.68,58142.18,286.4,0.55044,0.00032,9.95592]
[1617982585295,48.67,58142.0,286.4,0.55039,0.00032,9.95604]
[1617982590332,48.66,58143.68,286.4,0.55094,0.00032,9.95458]
[1617982595365,48.67,58136.47,286.4,0.54862,0.00032,9.95557]
[1617982600402,48.68,58127.86,286.4,0.54583,0.00032,9.96243]
[1617982610471,48.7,58134.98,286.4,0.54811,0.00032,9.95687]
[1617982620544,48.72,58129.95,286.4,0.54647,0.00032,9.96091]
[1617982625577,48.73,58128.26,286.4,0.54591,0.00032,9.96225]
[1617982640683,48.79,58113.49,286.4,0.5411,0.00032,9.97294]
[1617982645719,48.8,58113.48,286.4,0.54108,0.00032,9.97298]
[1617982650752,48.82,58114.19,286.4,0.5413,0.00032,9.97254]
[1617982655791,48.84,58115.87,286.4,0.54185,0.00032,9.96632]
[1617982665864,48.86,58129.98,286.4,0.54639,0.00032,9.95609]
[1617982670902,48.87,58139.61,286.4,0.54949,0.00032,9.94835]
[1617982671964,48.87,58139.69,286.4,0.54952,0.00032,9.94829]
[1617982708161,48.86,58167.51,286.4,0.55848,0.00032,9.92244]
[1617982718231,48.86,58178.86,286.4,0.56216,0.00032,9.90531]
[1617982718714,48.86,58178.86,286.4,0.56216,0.00032,9.90531]
[1617982719450,48.86,58183.68,286.4,0.5637,0.00032,9.89998]
[1617982725280,48.86,58184.16,286.4,0.56385,0.00032,9.89946]
[1617982729984,48.86,58183.12,286.4,0.56351,0.00032,9.90064]
[1617982735353,48.87,58181.19,286.4,0.56289,0.00032,9.90281]
[1617982740388,48.87,58183.78,286.4,0.56371,0.00032,9.89994]
[1617982745421,48.88,58184.61,286.4,0.56397,0.00032,9.89903]
[1617982753898,48.88,58188.06,286.4,0.56508,0.00032,9.8951]
[1617982754674,48.88,58186.57,286.4,0.56461,0.00032,9.8968]
[1617982754845,48.88,58186.57,286.4,0.56461,0.00032,9.8968]
[1617982756255,48.87,58185.52,286.4,0.56427,0.00032,9.89799]
[1617982757586,48.87,58181.76,286.4,0.56307,0.00032,9.90218]
[1617982757890,48.87,58181.76,286.4,0.56307,0.00032,9.90218]
[1617982764556,48.85,58182.88,286.4,0.56345,0.00032,9.90087]
[1617982764782,48.85,58182.88,286.4,0.56345,0.00032,9.90087]
[1617982770598,48.84,58182.51,286.4,0.56334,0.00032,9.90123]
[1617982776611,48.83,58182.52,286.4,0.56339,0.00032,9.896]
[1617982781679,48.82,58182.15,286.4,0.56328,0.00032,9.89637]
[1617982786716,48.81,58181.28,286.4,0.56301,0.00032,9.89729]
[1617982792757,48.8,58183.01,286.4,0.56358,0.00032,9.89531]
[1617982797795,48.79,58182.36,286.4,0.56338,0.00032,9.89598]
[1617982802828,48.78,58182.4,286.4,0.56341,0.00032,9.8959]
[1617982806484,48.77,58182.68,286.4,0.5635,0.00032,9.89556]
[1617982811750,48.76,58185.82,286.4,0.56452,0.00032,9.89197]
[1617982815174,48.76,58197.4,286.4,0.56824,0.00032,9.87831]
[1617982820458,48.74,58204.05,286.4,0.57039,0.00032,9.86999]
[1617982826069,48.73,58208.28,286.4,0.57177,0.00032,9.86451]
[1617982831108,48.72,58208.29,286.4,0.57182,0.00032,9.85924]
[1617982831592,48.72,58208.29,286.4,0.57182,0.00032,9.85924]
[1617982831766,48.72,58208.29,286.4,0.57182,0.00032,9.85924]
[1617982837149,48.7,58204.18,286.4,0.57052,0.00032,9.8644]
[1617982842184,48.69,58203.95,286.4,0.57047,0.00032,9.86461]
[1617982846704,48.67,58204.49,286.4,0.57066,0.00032,9.86385]
[1617982848119,48.67,58205.33,286.4,0.57093,0.00032,9.86277]
[1617982853261,48.66,58207.26,286.4,0.57157,0.00032,9.86021]
[1617982858297,48.64,58207.7,286.4,0.57173,0.00032,9.85957]
[1617982863327,48.63,58208.05,286.4,0.57185,0.00032,9.85905]
[1617982868366,48.62,58210.07,286.4,0.57252,0.00032,9.85637]
[1617982873458,48.61,58222.47,286.4,0.57651,0.00032,9.83963]
[1617982878138,48.6,58225.86,286.4,0.57761,0.00032,9.83483]
[1617982878284,48.6,58225.86,286.4,0.57761,0.00032,9.83483]
[1617982883492,48.59,58234.09,286.4,0.58026,0.00032,9.82292]
[1617982888033,48.58,58242.1,286.4,0.58284,0.00032,9.81094]
[1617982889922,48.57,58239.47,286.4,0.58201,0.00032,9.81485]
[1617982892160,48.57,58239.13,286.4,0.58194,0.00032,9.81012]
[1617982897592,48.55,58241.29,286.4,0.58266,0.00032,9.80676]
[1617982907283,48.54,58242.1,286.4,0.58294,0.00032,9.80539]
[1617982912697,48.52,58242.14,286.4,0.58298,0.00032,9.80523]
[1617982915275,48.52,58241.2,286.4,0.58268,0.00032,9.80662]
[1617982915286,48.52,58241.2,286.4,0.58268,0.00032,9.80662]
[1617982930819,48.48,58231.89,286.4,0.57976,0.00032,9.82011]
[1617982940904,48.45,58229.48,286.4,0.57902,0.00032,9.82343]
[1617982950972,48.43,58234.05,286.4,0.58052,0.00032,9.8166]
[1617982956005,48.42,58233.4,286.4,0.58036,0.00032,9.81225]
[1617982961038,48.41,58234.38,286.4,0.5807,0.00032,9.81073]
[1617982966075,48.39,58231.71,286.4,0.57986,0.00032,9.81455]
[1617982971111,48.38,58232.82,286.4,0.58023,0.00032,9.81283]
[1617982976145,48.37,58234.17,286.4,0.58068,0.00032,9.81076]
[1617982981180,48.36,58232.09,286.4,0.58003,0.00032,9.81372]
[1617982992361,48.33,58232.31,286.4,0.58014,0.00032,9.81321]
[1617982998348,48.32,58233.33,286.4,0.58049,0.00032,9.81161]
[1617982999555,48.32,58234.21,286.4,0.58078,0.00032,9.81029]
[1617983005396,48.3,58234.38,286.4,0.58085,0.00032,9.80995]
[1617983010433,48.29,58235.71,286.4,0.5813,0.00032,9.80786]
[1617983015469,48.28,58235.67,286.4,0.58134,0.00032,9.80263]
[1617983020502,48.27,58238.95,286.4,0.58241,0.00032,9.79763]
[1617983025540,48.26,58238.08,286.4,0.58214,0.00032,9.79889]
[1617983030211,48.26,58239.72,286.4,0.58268,0.00032,9.79634]
[1617983035609,48.25,58239.45,286.4,0.58261,0.00032,9.79667]
[1617983038088,48.24,58238.29,286.4,0.58224,0.00032,9.79842]
[1617983043666,48.23,58228.13,286.4,0.57897,0.00032,9.81337]
[1617983048698,48.22,58227.57,286.4,0.57881,0.00032,9.81408]
[1617983054741,48.2,58228.77,286.4,0.57922,0.00032,9.81223]
[1617983059776,48.19,58229.43,286.4,0.57945,0.00032,9.81118]
[1617983060643,48.19,58229.43,286.4,0.57945,0.00032,9.81118]
[1617983065820,48.18,58239.9,286.4,0.58285,0.00032,9.79548]
[1617983070852,48.17,58239.43,286.4,0.58271,0.00032,9.79614]
[1617983075890,48.17,58240.68,286.4,0.58316,0.00032,9.78896]
[1617983080925,48.16,58240.78,286.4,0.5832,0.00032,9.78875]
[1617983085956,48.15,58241.37,286.4,0.5834,0.00032,9.78779]
[1617983090993,48.15,58241.24,286.4,0.58337,0.00032,9.78795]
[1617983096037,48.14,58240.55,286.4,0.58316,0.00032,9.78895]
[1617983101070,48.14,58239.76,286.4,0.58291,0.00032,9.79011]
[1617983106106,48.13,58238.36,286.4,0.58247,0.00032,9.79219]
[1617983111141,48.12,58238.99,286.4,0.58268,0.00032,9.79117]
[1617983116177,48.12,58238.95,286.4,0.58268,0.00032,9.79118]
[1617983120390,48.11,58238.64,286.4,0.58259,0.00032,9.79162]
[1617983126247,48.1,58237.95,286.4,0.58238,0.00032,9.79259]
[1617983128444,48.1,58238.25,286.4,0.58248,0.00032,9.79212]
[1617983134302,48.09,58242.31,286.4,0.58384,0.00032,9.78061]
[1617983139339,48.09,58243.84,286.4,0.58434,0.00032,9.77819]
[1617983144375,48.08,58244.88,286.4,0.58469,0.00032,9.77653]
[1617983150703,48.08,58253.42,286.4,0.58745,0.00032,9.76289]
[1617983151007,48.08,58253.42,286.4,0.58745,0.00032,9.76289]
[1617983161494,48.06,58270.0,286.4,0.59284,0.00032,9.73488]
[1617983166530,48.05,58270.34,286.4,0.59296,0.00032,9.73421]
[1617983171563,48.04,58271.74,286.4,0.59342,0.00032,9.73172]
[1617983179374,48.03,58272.26,286.4,0.59361,0.00032,9.73068]
[1617983189688,48.02,58280.2,286.4,0.59618,0.00032,9.71651]
[1617983194722,48.02,58282.1,286.4,0.59684,0.00032,9.70781]
[1617983209829,48.02,58286.2,286.4,0.59816,0.00032,9.70031]
[1617983214865,48.02,58285.79,286.4,0.59803,0.00032,9.70106]
[1617983219420,48.02,58286.34,286.4,0.59821,0.00032,9.70004]
[1617983219673,48.02,58286.34,286.4,0.59821,0.00032,9.70004]
[1617983220069,48.02,58286.56,286.4,0.59828,0.00032,9.69964]
[1617983220922,48.01,58297.6,286.4,0.60182,0.00032,9.67892]
[1617983226949,48.01,58313.53,286.4,0.60693,0.00032,9.64764]
[1617983237050,48.0,58315.18,286.4,0.60747,0.00032,9.64424]
[1617983242088,48.0,58318.45,286.4,0.60852,0.00032,9.63758]
[1617983247122,48.0,58318.51,286.4,0.60854,0.00032,9.63744]
[1617983252160,48.0,58319.04,286.4,0.60876,0.00032,9.63103]
[1617983257200,47.99,58317.29,286.4,0.60821,0.00032,9.63458]
[1617983262235,47.99,58301.6,286.4,0.6032,0.00032,9.66567]
[1617983272304,47.97,58295.39,286.4,0.60124,0.00032,9.67733]
[1617983274925,47.97,58294.18,286.4,0.60086,0.00032,9.67958]
[1617983274952,47.97,58294.18,286.4,0.60086,0.00032,9.67958]
[1617983285395,47.93,58272.62,286.4,0.59399,0.00032,9.71849]
[1617983286953,47.92,58274.34,286.4,0.59455,0.00032,9.71541]
[1617983287034,47.92,58274.34,286.4,0.59455,0.00032,9.71541]
[1617983291880,47.92,58269.08,286.4,0.59286,0.00032,9.72459]
[1617983297476,47.92,58271.55,286.4,0.59365,0.00032,9.7203]
[1617983301283,47.92,58271.39,286.4,0.5936,0.00032,9.72058]
[1617983306543,47.92,58275.65,286.4,0.59498,0.00032,9.71305]
[1617983308697,47.92,58274.62,286.4,0.59465,0.00032,9.71487]
[1617983314224,47.92,58274.72,286.4,0.59473,0.00032,9.70942]
[1617983319611,47.92,58275.06,286.4,0.59484,0.00032,9.70879]
[1617983324668,47.91,58276.01,286.4,0.59515,0.00032,9.70707]
[1617983325962,47.91,58276.21,286.4,0.59522,0.00032,9.70672]
[1617983326415,47.91,58276.21,286.4,0.59522,0.00032,9.70672]
[1617983326694,47.91,58276.68,286.4,0.59537,0.00032,9.70588]
[1617983342793,47.86,58281.19,286.4,0.59692,0.00032,9.69715]
[1617983347827,47.85,58281.73,286.4,0.59712,0.00032,9.69602]
[1617983352865,47.83,58281.66,286.4,0.59713,0.00032,9.69598]
[1617983358610,47.82,58281.73,286.4,0.59718,0.00032,9.69569]
[1617983363626,47.8,58284.26,286.4,0.59802,0.00032,9.69089]
[1617983368977,47.79,58288.42,286.4,0.59939,0.00032,9.68299]
[1617983374010,47.78,58290.37,286.4,0.60009,0.00032,9.67393]
[1617983376067,47.77,58287.6,286.4,0.5992,0.00032,9.67907]
[1617983382067,47.76,58285.87,286.4,0.59867,0.00032,9.68213]
[1617983388109,47.75,58287.69,286.4,0.59928,0.00032,9.67859]
[1617983394137,47.74,58290.23,286.4,0.60012,0.00032,9.67371]
[1617983396073,47.73,58297.24,286.4,0.60239,0.00032,9.66026]
[1617983396146,47.73,58297.24,286.4,0.60239,0.00032,9.66026]
[1617983396475,47.73,58299.11,286.4,0.603,0.00032,9.65662]
[1617983400453,47.72,58314.5,286.4,0.60797,0.00032,9.6258]
[1617983401550,47.72,58316.71,286.4,0.60869,0.00032,9.62126]
[1617983412280,47.72,58316.46,286.4,0.6086,0.00032,9.62185]
[1617983417317,47.73,58320.94,286.4,0.61003,0.00032,9.61261]
[1617983432426,47.73,58321.62,286.4,0.61028,0.00032,9.60601]
[1617983442516,47.74,58319.62,286.4,0.60962,0.00032,9.61028]
[1617983442525,47.74,58319.62,286.4,0.60962,0.00032,9.61028]
[1617983442836,47.74,58319.62,286.4,0.60962,0.00032,9.61028]
[1617983443168,47.74,58319.62,286.4,0.60962,0.00032,9.61028]
[1617983443498,47.74,58319.62,286.4,0.60962,0.00032,9.61028]
[1617983443828,47.74,58318.6,286.4,0.6093,0.00032,9.61238]
[1617983459614,47.75,58322.51,286.4,0.61053,0.00032,9.6044]
[1617983469685,47.76,58323.66,286.4,0.61089,0.00032,9.60209]
[1617983474719,47.76,58324.32,286.4,0.61109,0.00032,9.60077]
[1617983479758,47.77,58326.53,286.4,0.61179,0.00032,9.59618]
[1617983484792,47.77,58326.12,286.4,0.61164,0.00032,9.59714]
[1617983489825,47.78,58321.99,286.4,0.61031,0.00032,9.60585]
[1617983494860,47.78,58322.25,286.4,0.61044,0.00032,9.60004]
[1617983499899,47.78,58321.43,286.4,0.61017,0.00032,9.60181]
[1617983501633,47.78,58321.4,286.4,0.61016,0.00032,9.60188]
[1617983506948,47.79,58313.08,286.4,0.60749,0.00032,9.61899]
[1617983511981,47.79,58316.77,286.4,0.60867,0.00032,9.61147]
[1617983513844,47.79,58316.96,286.4,0.60873,0.00032,9.61108]
[1617983524064,47.79,58314.36,286.4,0.60789,0.00032,9.61641]
[1617983529099,47.79,58314.53,286.4,0.60795,0.00032,9.61607]
[1617983534135,47.79,58313.02,286.4,0.60746,0.00032,9.61914]
[1617983539170,47.79,58310.27,286.4,0.60658,0.00032,9.62469]
[1617983544204,47.78,58310.53,286.4,0.60667,0.00032,9.62414]
[1617983549239,47.78,58307.7,286.4,0.60576,0.00032,9.62978]
[1617983550815,47.78,58299.36,286.4,0.60307,0.00032,9.64619]
[1617983552965,47.79,58286.4,286.4,0.59892,0.00032,9.66564]
[1617983568370,47.74,58275.51,286.4,0.59548,0.00032,9.68503]
[1617983573409,47.73,58275.21,286.4,0.5954,0.00032,9.68541]
[1617983578441,47.71,58275.07,286.4,0.59539,0.00032,9.68549]
[1617983588088,47.68,58268.65,286.4,0.59335,0.00033,9.69659]
[1617983593554,47.69,58263.61,286.4,0.5917,0.00033,9.70538]
[1617983608657,47.71,58262.85,286.4,0.59141,0.00033,9.70694]
[1617983613693,47.72,58263.06,286.4,0.59151,0.00033,9.70141]
[1617983619611,47.73,58263.81,286.4,0.59173,0.00033,9.70022]
[1617983624769,47.74,58269.88,286.4,0.59369,0.00033,9.68975]
[1617983629805,47.75,58270.34,286.4,0.59383,0.00033,9.68899]
[1617983632120,47.75,58270.33,286.4,0.59383,0.00033,9.68903]
[1617983637861,47.73,58270.26,286.4,0.59383,0.00033,9.68898]
[1617983642898,47.71,58269.02,286.4,0.59346,0.00033,9.69098]
[1617983647928,47.7,58269.36,286.4,0.5936,0.00033,9.69019]
[1617983652967,47.68,58273.78,286.4,0.59507,0.00033,9.68218]
[1617983658001,47.66,58273.87,286.4,0.59513,0.00033,9.68186]
[1617983664044,47.65,58273.78,286.4,0.59513,0.00033,9.68182]
[1617983669076,47.63,58273.49,286.4,0.59506,0.00033,9.6822]
[1617983674114,47.62,58273.93,286.4,0.59528,0.00033,9.67595]
[1617983679146,47.6,58272.64,286.4,0.59488,0.00033,9.67813]
[1617983685192,47.58,58273.23,286.4,0.59511,0.00033,9.67684]
[1617983690223,47.57,58272.85,286.4,0.59501,0.00033,9.67737]
[1617983700297,47.54,58272.62,286.4,0.59499,0.00033,9.67748]
[1617983706338,47.52,58273.01,286.4,0.59514,0.00033,9.6766]
[1617983711372,47.51,58273.34,286.4,0.59528,0.00033,9.67585]
[1617983716404,47.5,58273.37,286.4,0.59531,0.00033,9.67565]
[1617983721442,47.48,58273.16,286.4,0.59527,0.00033,9.67588]
[1617983732522,47.45,58275.06,286.4,0.59598,0.00033,9.66686]
[1617983737555,47.44,58272.69,286.4,0.59523,0.00033,9.67101]
[1617983742592,47.43,58271.63,286.4,0.59491,0.00033,9.67278]
[1617983747626,47.42,58273.49,286.4,0.59554,0.00033,9.66929]
[1617983752662,47.4,58273.48,286.4,0.59556,0.00033,9.66918]
[1617983757694,47.39,58273.79,286.4,0.59568,0.00033,9.66848]
[1617983762738,47.38,58274.72,286.4,0.596,0.00033,9.66667]
[1617983767773,47.37,58274.18,286.4,0.59585,0.00033,9.66751]
[1617983772810,47.36,58273.43,286.4,0.59563,0.00033,9.66875]
[1617983777843,47.35,58272.72,286.4,0.59541,0.00033,9.66991]
[1617983782878,47.33,58273.18,286.4,0.59559,0.00033,9.66895]
[1617983787915,47.32,58272.55,286.4,0.5954,0.00033,9.66997]
[1617983790278,47.32,58272.41,286.4,0.59536,0.00033,9.67016]
[1617983790414,47.32,58272.41,286.4,0.59536,0.00033,9.67016]
[1617983795969,47.32,58257.22,286.4,0.59041,0.00033,9.69164]
[1617983801006,47.32,58255.34,286.4,0.58979,0.00033,9.69486]
[1617983804334,47.32,58253.38,286.4,0.58914,0.00033,9.6982]
[1617983804387,47.32,58253.38,286.4,0.58914,0.00033,9.6982]
[1617983811076,47.33,58251.05,286.4,0.58836,0.00033,9.70218]
[1617983816111,47.33,58251.26,286.4,0.58842,0.00033,9.70188]
[1617983826179,47.35,58240.26,286.4,0.58477,0.00033,9.71996]
[1617983827198,47.35,58240.37,286.4,0.5848,0.00033,9.7198]
[1617983829545,47.35,58238.35,286.4,0.58413,0.00033,9.72305]
[1617983835244,47.37,58237.05,286.4,0.58366,0.00033,9.72528]
[1617983844851,47.41,58236.59,286.4,0.58346,0.00033,9.72629]
[1617983849814,47.43,58221.1,286.4,0.57831,0.00033,9.74989]
[1617983854322,47.45,58212.18,286.4,0.57536,0.00033,9.75755]
[1617983854659,47.45,58210.53,286.4,0.57481,0.00033,9.75988]
[1617983856052,47.45,58207.33,286.4,0.57374,0.00033,9.76433]
[1617983856321,47.45,58207.33,286.4,0.57374,0.00033,9.76433]
[1617983860384,47.47,58216.75,286.4,0.57684,0.00033,9.75125]
[1617983865611,47.5,58213.26,286.4,0.57565,0.00033,9.75638]
[1617983868119,47.51,58213.1,286.4,0.57558,0.00033,9.75667]
[1617983869331,47.51,58213.25,286.4,0.57563,0.00033,9.75647]
[1617983879552,47.56,58231.0,286.4,0.58141,0.00033,9.7309]
[1617983884587,47.59,58229.48,286.4,0.58087,0.00033,9.73342]
[1617983889611,47.62,58227.31,286.4,0.58011,0.00033,9.73689]
[1617983894658,47.65,58227.58,286.4,0.58016,0.00033,9.73668]
[1617983896945,47.66,58227.01,286.4,0.57996,0.00033,9.73761]
[1617983917817,47.78,58226.15,286.4,0.57953,0.00033,9.73454]
[1617983927220,47.83,58228.49,286.4,0.58022,0.00033,9.73148]
[1617983927403,47.83,58228.49,286.4,0.58022,0.00033,9.73148]
[1617983934611,47.87,58227.79,286.4,0.57993,0.00033,9.7328]
[1617983939980,47.9,58226.9,286.4,0.57961,0.00033,9.7343]
[1617983945011,47.92,58224.72,286.4,0.57886,0.00033,9.73766]
[1617983950048,47.94,58224.41,286.4,0.57872,0.00033,9.73827]
[1617983955085,47.96,58223.66,286.4,0.57845,0.00033,9.73952]
[1617983960120,47.98,58222.89,286.4,0.57816,0.00033,9.74078]
[1617983965152,48.01,58222.61,286.4,0.57804,0.00033,9.74133]
[1617983970191,48.03,58225.42,286.4,0.57893,0.00033,9.73742]
[1617983970579,48.03,58225.42,286.4,0.57893,0.00033,9.73742]
[1617983972675,48.03,58223.73,286.4,0.5784,0.00033,9.73467]
[1617983974064,48.04,58233.5,286.4,0.58159,0.00033,9.7203]
[1617983974068,48.04,58233.5,286.4,0.58159,0.00033,9.7203]
[1617983974394,48.04,58233.5,286.4,0.58159,0.00033,9.7203]
[1617983980260,48.05,58238.28,286.4,0.58313,0.00033,9.71314]
[1617983980999,48.05,58238.28,286.4,0.58313,0.00033,9.71314]
[1617983991337,48.07,58270.42,286.4,0.59355,0.00032,9.66055]
[1617984001407,48.08,58279.2,286.4,0.59638,0.00032,9.64507]
[1617984006442,48.08,58280.64,286.4,0.59684,0.00032,9.64248]
[1617984009257,48.08,58280.0,286.4,0.59664,0.00032,9.64363]
[1617984014496,48.08,58280.22,286.4,0.5967,0.00032,9.64325]
[1617984014619,48.08,58280.22,286.4,0.5967,0.00032,9.64325]
[1617984020022,48.08,58288.55,286.4,0.59939,0.00032,9.628]
[1617984022619,48.09,58294.24,286.4,0.60122,0.00032,9.61734]
[1617984022621,48.09,58294.24,286.4,0.60122,0.00032,9.61734]
[1617984028594,48.09,58301.47,286.4,0.60353,0.00032,9.6036]
[1617984033611,48.1,58309.65,286.4,0.60619,0.00032,9.58234]
[1617984038663,48.12,58306.47,286.4,0.60515,0.00032,9.58879]
[1617984043700,48.12,58306.35,286.4,0.6051,0.00032,9.58907]
[1617984048738,48.12,58310.87,286.4,0.60656,0.00032,9.58007]
[1617984054611,48.11,58312.69,286.4,0.60715,0.00032,9.57637]
[1617984059814,48.11,58320.53,286.4,0.60967,0.00032,9.56042]
[1617984064848,48.11,58321.06,286.4,0.60983,0.00032,9.55937]
[1617984069904,48.12,58323.65,286.4,0.61066,0.00032,9.55404]
[1617984074924,48.12,58323.08,286.4,0.61047,0.00032,9.55525]
[1617984081611,48.12,58323.43,286.4,0.61057,0.00032,9.55459]
[1617984087009,48.12,58322.8,286.4,0.61037,0.00032,9.55592]
[1617984092043,48.13,58321.36,286.4,0.60995,0.00032,9.55359]
[1617984097077,48.13,58319.59,286.4,0.60938,0.00032,9.55725]
[1617984099580,48.13,58319.28,286.4,0.60928,0.00032,9.55789]
[1617984099585,48.13,58319.28,286.4,0.60928,0.00032,9.55789]
[1617984109000,48.12,58285.96,286.4,0.59858,0.00032,9.62258]
[1617984109202,48.12,58285.96,286.4,0.59858,0.00032,9.62258]
[1617984109257,48.12,58285.96,286.4,0.59858,0.00032,9.62258]
[1617984111137,48.12,58281.92,286.4,0.59728,0.00032,9.62999]
[1617984111139,48.12,58281.92,286.4,0.59728,0.00032,9.62999]
[1617984116220,48.14,58259.47,286.4,0.58996,0.00032,9.66936]
[1617984121257,48.17,58257.59,286.4,0.58931,0.00032,9.67271]
[1617984126292,48.19,58251.21,286.4,0.5872,0.00032,9.68337]
[1617984131369,48.22,58243.9,286.4,0.58478,0.00033,9.69525]
[1617984141457,48.24,58241.72,286.4,0.58403,0.00033,9.69884]
[1617984142449,48.25,58235.97,286.4,0.58215,0.00033,9.70768]
[1617984142530,48.25,58235.97,286.4,0.58215,0.00033,9.70768]
[1617984143842,48.25,58224.81,286.4,0.57851,0.00033,9.72418]
[1617984143844,48.25,58224.81,286.4,0.57851,0.00033,9.72418]
[1617984146807,48.27,58215.12,286.4,0.57533,0.00033,9.73789]
[1617984146811,48.27,58215.12,286.4,0.57533,0.00033,9.73789]
[1617984147145,48.27,58215.12,286.4,0.57533,0.00033,9.73789]
[1617984147150,48.27,58215.12,286.4,0.57533,0.00033,9.73789]
[1617984159519,48.3,58197.58,286.4,0.56958,0.00033,9.75595]
[1617984160450,48.3,58197.58,286.4,0.56958,0.00033,9.75595]
[1617984160997,48.3,58196.71,286.4,0.56929,0.00033,9.75705]
[1617984169897,48.33,58175.07,286.4,0.56216,0.00033,9.78275]
[1617984170723,48.34,58177.46,286.4,0.56294,0.00033,9.78011]
[1617984175548,48.34,58179.66,286.4,0.56366,0.00033,9.77761]
[1617984175551,48.34,58179.66,286.4,0.56366,0.00033,9.77761]
[1617984185704,48.37,58218.32,286.4,0.57627,0.00033,9.72888]
[1617984195772,48.4,58212.04,286.4,0.57418,0.00033,9.73767]
[1617984200807,48.41,58220.29,286.4,0.57685,0.00033,9.72642]
[1617984205843,48.43,58210.84,286.4,0.57375,0.00033,9.73947]
[1617984210878,48.44,58212.03,286.4,0.57412,0.00033,9.73795]
[1617984215914,48.45,58213.8,286.4,0.57472,0.00033,9.73039]
[1617984220952,48.47,58213.9,286.4,0.57473,0.00033,9.73034]
[1617984223461,48.47,58215.34,286.4,0.57519,0.00033,9.72842]
[1617984224330,48.48,58215.87,286.4,0.57535,0.00033,9.72773]
[1617984224426,48.48,58215.87,286.4,0.57535,0.00033,9.72773]
[1617984226080,48.48,58218.33,286.4,0.57615,0.00033,9.72438]
[1617984226536,48.48,58218.33,286.4,0.57615,0.00033,9.72438]
[1617984226705,48.48,58218.33,286.4,0.57615,0.00033,9.72438]
[1617984232023,48.5,58214.6,286.4,0.57491,0.00033,9.72961]
[1617984237063,48.51,58213.34,286.4,0.57448,0.00033,9.73139]
[1617984237307,48.51,58213.34,286.4,0.57448,0.00033,9.73139]
[1617984237634,48.51,58213.34,286.4,0.57448,0.00033,9.73139]
[1617984240425,48.52,58206.61,286.4,0.57228,0.00033,9.74038]
[1617984240952,48.52,58206.61,286.4,0.57228,0.00033,9.74038]
[1617984241146,48.52,58197.39,286.4,0.56927,0.00033,9.75216]
[1617984252165,48.57,58167.58,286.4,0.55947,0.00033,9.78657]
[1617984261331,48.62,58173.1,286.4,0.56123,0.00033,9.78089]
[1617984262030,48.62,58173.1,286.4,0.56123,0.00033,9.78089]
[1617984262281,48.63,58174.9,286.4,0.56181,0.00033,9.77896]
[1617984267083,48.65,58180.13,286.4,0.56349,0.00033,9.77327]
[1617984267456,48.66,58179.54,286.4,0.56329,0.00033,9.77396]
[1617984269139,48.67,58176.97,286.4,0.56244,0.00033,9.77684]
[1617984274325,48.69,58174.0,286.4,0.56147,0.00033,9.77499]
[1617984283417,48.74,58168.68,286.4,0.55969,0.00033,9.78083]
[1617984289430,48.77,58172.52,286.4,0.5609,0.00033,9.77692]
[1617984292419,48.79,58171.58,286.4,0.56058,0.00033,9.77797]
[1617984292428,48.79,58171.58,286.4,0.56058,0.00033,9.77797]
[1617984312291,48.85,58195.83,286.4,0.5684,0.00032,9.75057]
[1617984318243,48.85,58203.16,286.4,0.57077,0.00032,9.74149]
[1617984318255,48.85,58203.16,286.4,0.57077,0.00032,9.74149]
[1617984318896,48.85,58203.4,286.4,0.57084,0.00032,9.74119]
[1617984320547,48.85,58202.8,286.4,0.57065,0.00032,9.74195]
[1617984323191,48.86,58204.98,286.4,0.57135,0.00032,9.73919]
[1617984338396,48.83,58210.57,286.4,0.57322,0.00032,9.72656]
[1617984343811,48.83,58220.11,286.4,0.57632,0.00032,9.7137]
[1617984348847,48.83,58221.2,286.4,0.57667,0.00032,9.71218]
[1617984358916,48.8,58233.29,286.4,0.58061,0.00032,9.6948]
[1617984368985,48.78,58227.3,286.4,0.57871,0.00032,9.70329]
[1617984372887,48.77,58225.17,286.4,0.57803,0.00032,9.70626]
[1617984373167,48.77,58223.9,286.4,0.57763,0.00032,9.70802]
[1617984384092,48.78,58205.27,286.4,0.57158,0.00032,9.73312]
[1617984384224,48.78,58205.27,286.4,0.57158,0.00032,9.73312]
[1617984384235,48.78,58205.27,286.4,0.57158,0.00032,9.73312]
[1617984395169,48.73,58202.91,286.4,0.57091,0.00033,9.7306]
[1617984396243,48.72,58201.97,286.4,0.57061,0.00033,9.73178]
[1617984402216,48.69,58194.01,286.4,0.56806,0.00033,9.74149]
[1617984405757,48.68,58187.91,286.4,0.56609,0.00033,9.74872]
[1617984420349,48.65,58172.77,286.4,0.56118,0.00033,9.76567]
[1617984420397,48.65,58172.77,286.4,0.56118,0.00033,9.76567]
[1617984420518,48.65,58172.77,286.4,0.56118,0.00033,9.76567]
[1617984432611,48.66,58167.79,286.4,0.55953,0.00033,9.77102]
[1617984444496,48.64,58168.16,286.4,0.55967,0.00033,9.77057]
[1617984450566,48.63,58163.53,286.4,0.55817,0.00033,9.7753]
[1617984455599,48.62,58161.23,286.4,0.55745,0.00033,9.77238]
[1617984460634,48.61,58161.58,286.4,0.55757,0.00033,9.77199]
[1617984469450,48.59,58160.89,286.4,0.55736,0.00033,9.77263]
[1617984475330,48.6,58159.39,286.4,0.55686,0.00033,9.77414]
[1617984483611,48.61,58159.13,286.4,0.55677,0.00033,9.77443]
[1617984488829,48.61,58157.86,286.4,0.55635,0.00033,9.77569]
[1617984497253,48.61,58135.86,286.4,0.54912,0.00033,9.7957]
[1617984499662,48.6,58136.94,286.4,0.54948,0.00033,9.79479]
[1617984502990,48.6,58141.42,286.4,0.55096,0.00033,9.79093]
[1617984519058,48.58,58140.89,286.4,0.55082,0.00033,9.78613]
[1617984539195,48.55,58132.18,286.4,0.54798,0.00033,9.7934]
[1617984543340,48.55,58138.55,286.4,0.55008,0.00033,9.78806]
[1617984544018,48.55,58138.55,286.4,0.55008,0.00033,9.78806]
[1617984554305,48.52,58167.19,286.4,0.55954,0.00033,9.76064]
[1617984559336,48.51,58163.97,286.4,0.55849,0.00033,9.76396]
[1617984564375,48.5,58160.35,286.4,0.5573,0.00033,9.76761]
[1617984565386,48.5,58158.16,286.4,0.55658,0.00033,9.76979]
[1617984569743,48.49,58149.38,286.4,0.5537,0.00033,9.7782]
[1617984574509,48.47,58146.58,286.4,0.55282,0.00033,9.77552]
[1617984576076,48.47,58141.39,286.4,0.55111,0.00033,9.78017]
[1617984596598,48.44,58117.95,286.4,0.54338,0.00033,9.79889]
[1617984602647,48.44,58117.71,286.4,0.5433,0.00033,9.79906]
[1617984607682,48.43,58123.52,286.4,0.54523,0.00033,9.79475]
[1617984610580,48.43,58123.91,286.4,0.54536,0.00033,9.79445]
[1617984612707,48.42,58121.91,286.4,0.5447,0.00033,9.79594]
[1617984622789,48.4,58138.97,286.4,0.55037,0.00033,9.78209]
[1617984623949,48.4,58143.53,286.4,0.55188,0.00033,9.77806]
[1617984627778,48.38,58146.27,286.4,0.5528,0.00033,9.77554]
[1617984632857,48.37,58146.98,286.4,0.55307,0.00033,9.76962]
[1617984634451,48.37,58146.24,286.4,0.55283,0.00033,9.77028]
[1617984634711,48.37,58146.24,286.4,0.55283,0.00033,9.77028]
[1617984639757,48.35,58144.32,286.4,0.55221,0.00033,9.77198]
[1617984647514,48.34,58134.36,286.4,0.54892,0.00033,9.78064]
[1617984652576,48.33,58118.79,286.4,0.54375,0.00033,9.79287]
[1617984652654,48.33,58118.79,286.4,0.54375,0.00033,9.79287]
[1617984657054,48.32,58112.75,286.4,0.54175,0.00033,9.79715]
[1617984658618,48.32,58112.39,286.4,0.54164,0.00033,9.79739]
[1617984665110,48.3,58111.93,286.4,0.5415,0.00033,9.79767]
[1617984665217,48.3,58111.93,286.4,0.5415,0.00033,9.79767]
[1617984667652,48.29,58109.83,286.4,0.5408,0.00033,9.79909]
[1617984669141,48.29,58105.37,286.4,0.53932,0.00033,9.80202]
[1617984675175,48.27,58099.72,286.4,0.53745,0.00033,9.80552]
[1617984681463,48.25,58103.47,286.4,0.53871,0.00033,9.80317]
[1617984683544,48.24,58110.36,286.4,0.54101,0.00033,9.79865]
[1617984689249,48.22,58117.82,286.4,0.54351,0.00033,9.79336]
[1617984694063,48.21,58121.66,286.4,0.54482,0.00033,9.78527]
[1617984699323,48.2,58121.27,286.4,0.54469,0.00033,9.78554]
[1617984700083,48.2,58121.27,286.4,0.54469,0.00033,9.78554]
[1617984700339,48.2,58123.57,286.4,0.54546,0.00033,9.78378]
[1617984704030,48.2,58129.29,286.4,0.54737,0.00033,9.77925]
[1617984714426,48.17,58144.69,286.4,0.55252,0.00033,9.76589]
[1617984714568,48.17,58144.69,286.4,0.55252,0.00033,9.76589]
[1617984720467,48.15,58149.44,286.4,0.55411,0.00033,9.76141]
[1617984724590,48.15,58147.7,286.4,0.55354,0.00033,9.76302]
[1617984732886,48.11,58120.55,286.4,0.54452,0.00033,9.7859]
[1617984734185,48.11,58116.87,286.4,0.54329,0.00033,9.78863]
[1617984737441,48.12,58103.77,286.4,0.53891,0.00033,9.79757]
[1617984737712,48.11,58103.26,286.4,0.53874,0.00033,9.79789]
[1617984738736,48.11,58093.5,286.4,0.53548,0.00033,9.80375]
[1617984743766,48.1,58081.78,286.4,0.53156,0.00034,9.80991]
[1617984743836,48.1,58081.78,286.4,0.53156,0.00034,9.80991]
[1617984743997,48.1,58081.78,286.4,0.53156,0.00034,9.80991]
[1617984744041,48.1,58081.78,286.4,0.53156,0.00034,9.80991]
[1617984744249,48.1,58081.78,286.4,0.53156,0.00034,9.80991]
[1617984744647,48.11,58067.47,286.4,0.52676,0.00034,9.81615]
[1617984744753,48.11,58067.47,286.4,0.52676,0.00034,9.81615]
[1617984744797,48.11,58067.47,286.4,0.52676,0.00034,9.81615]
[1617984745084,48.11,58067.47,286.4,0.52676,0.00034,9.81615]
[1617984745217,48.11,58067.47,286.4,0.52676,0.00034,9.81615]
[1617984747032,48.11,58066.11,286.4,0.5263,0.00034,9.81667]
[1617984749368,48.12,58059.29,286.4,0.52401,0.00034,9.81908]
[1617984749721,48.12,58054.55,286.4,0.52242,0.00034,9.82056]
[1617984749742,48.12,58054.55,286.4,0.52242,0.00034,9.82056]
[1617984749777,48.12,58054.55,286.4,0.52242,0.00034,9.82056]
[1617984754022,48.12,58041.02,286.4,0.51788,0.00034,9.81875]
[1617984757640,48.13,58045.3,286.4,0.51931,0.00034,9.81782]
[1617984757864,48.14,58048.15,286.4,0.52027,0.00034,9.81713]
[1617984761621,48.14,58062.23,286.4,0.525,0.00034,9.8129]
[1617984762268,48.14,58061.27,286.4,0.52467,0.00034,9.81324]
[1617984762323,48.14,58061.27,286.4,0.52467,0.00034,9.81324]
[1617984762593,48.14,58061.27,286.4,0.52467,0.00034,9.81324]
[1617984763253,48.14,58056.46,286.4,0.52306,0.00034,9.81481]
[1617984763593,48.14,58056.46,286.4,0.52306,0.00034,9.81481]
[1617984763656,48.14,58056.46,286.4,0.52306,0.00034,9.81481]
[1617984764046,48.15,58051.6,286.4,0.52142,0.00034,9.81623]
[1617984764244,48.15,58051.6,286.4,0.52142,0.00034,9.81623]
[1617984772503,48.16,58045.88,286.4,0.5195,0.00034,9.81769]
[1617984776898,48.16,58064.83,286.4,0.52586,0.00034,9.81198]
[1617984782541,48.16,58069.4,286.4,0.52739,0.00034,9.81023]
[1617984782694,48.16,58069.4,286.4,0.52739,0.00034,9.81023]
[1617984782952,48.16,58071.47,286.4,0.52809,0.00034,9.80939]
[1617984784363,48.16,58080.53,286.4,0.53112,0.00034,9.80536]
[1617984784436,48.16,58080.53,286.4,0.53112,0.00034,9.80536]
[1617984788989,48.18,58090.99,286.4,0.53461,0.00033,9.80003]
[1617984790749,48.19,58096.93,286.4,0.5366,0.00033,9.79666]
[1617984790787,48.19,58096.93,286.4,0.5366,0.00033,9.79666]
[1617984790867,48.19,58096.93,286.4,0.5366,0.00033,9.79666]
[1617984791319,48.2,58096.56,286.4,0.53647,0.00033,9.79689]
[1617984798317,48.24,58116.51,286.4,0.5431,0.00033,9.78391]
[1617984802979,48.26,58115.92,286.4,0.54288,0.00033,9.78439]
[1617984807060,48.29,58116.95,286.4,0.54321,0.00033,9.78369]
[1617984811625,48.31,58108.06,286.4,0.54025,0.00033,9.78467]
[1617984813931,48.32,58089.95,286.4,0.5342,0.00033,9.79555]
[1617984818586,48.35,58084.34,286.4,0.53232,0.00033,9.79848]
[1617984818740,48.35,58084.34,286.4,0.53232,0.00033,9.79848]
[1617984818783,48.35,58084.34,286.4,0.53232,0.00033,9.79848]
[1617984818803,48.35,58084.34,286.4,0.53232,0.00033,9.79848]
[1617984819281,48.35,58084.69,286.4,0.53243,0.00033,9.79831]
[1617984819387,48.35,58084.69,286.4,0.53243,0.00033,9.79831]
[1617984819499,48.35,58084.69,286.4,0.53243,0.00033,9.79831]
[1617984819547,48.35,58084.69,286.4,0.53243,0.00033,9.79831]
[1617984819576,48.35,58084.69,286.4,0.53243,0.00033,9.79831]
[1617984819607,48.35,58084.69,286.4,0.53243,0.00033,9.79831]
[1617984823251,48.37,58019.17,286.4,0.51052,0.00033,9.81632]
[1617984823262,48.37,58019.17,286.4,0.51052,0.00033,9.81632]
[1617984826150,48.38,58016.06,286.4,0.50947,0.00033,9.81643]
[1617984826344,48.38,58016.06,286.4,0.50947,0.00033,9.81643]
[1617984826594,48.38,58016.06,286.4,0.50947,0.00033,9.81643]
[1617984826930,48.38,58016.06,286.4,0.50947,0.00033,9.81643]
[1617984827027,48.38,58016.06,286.4,0.50947,0.00033,9.81643]
[1617984827089,48.38,58016.06,286.4,0.50947,0.00033,9.81643]
[1617984827112,48.38,58016.06,286.4,0.50947,0.00033,9.81643]
[1617984827704,48.38,58016.74,286.4,0.5097,0.00033,9.81641]
[1617984827835,48.38,58016.74,286.4,0.5097,0.00033,9.81641]
[1617984828340,48.38,57991.72,286.4,0.50132,0.00034,9.81503]
[1617984828497,48.38,57991.72,286.4,0.50132,0.00034,9.81503]
[1617984828638,48.38,57974.49,286.4,0.49554,0.00034,9.81155]
[1617984829355,48.38,57974.49,286.4,0.49554,0.00034,9.81155]
[1617984829597,48.38,57974.49,286.4,0.49554,0.00034,9.81155]
[1617984829971,48.38,57974.49,286.4,0.49554,0.00034,9.81155]
[1617984830633,48.39,57948.65,286.4,0.48688,0.00034,9.80249]
[1617984830971,48.39,57948.65,286.4,0.48688,0.00034,9.80249]
[1617984831032,48.39,57948.65,286.4,0.48688,0.00034,9.80249]
[1617984831183,48.39,57948.65,286.4,0.48688,0.00034,9.80249]
[1617984831377,48.39,57951.33,286.4,0.48779,0.00034,9.80365]
[1617984831819,48.4,57953.17,286.4,0.4884,0.00034,9.80441]
[1617984831942,48.4,57953.17,286.4,0.4884,0.00034,9.80441]
[1617984831978,48.4,57953.17,286.4,0.4884,0.00034,9.80441]
[1617984831985,48.4,57953.17,286.4,0.4884,0.00034,9.80441]
[1617984832276,48.4,57953.17,286.4,0.4884,0.00034,9.80441]
[1617984832973,48.4,57953.17,286.4,0.4884,0.00034,9.80441]
[1617984833183,48.4,57953.17,286.4,0.4884,0.00034,9.80441]
[1617984833356,48.4,57963.2,286.4,0.49176,0.00034,9.80816]
[1617984833510,48.4,57963.2,286.4,0.49176,0.00034,9.80816]
[1617984833595,48.4,57963.2,286.4,0.49176,0.00034,9.80816]
[1617984833755,48.4,57963.2,286.4,0.49176,0.00034,9.80816]
[1617984834207,48.4,57963.2,286.4,0.49176,0.00034,9.80816]
[1617984834543,48.4,57981.62,286.4,0.49794,0.00034,9.81324]
[1617984834708,48.39,58007.87,286.4,0.50673,0.00033,9.81642]
[1617984835366,48.39,58007.87,286.4,0.50673,0.00033,9.81642]
[1617984836006,48.39,58007.87,286.4,0.50673,0.00033,9.81642]
[1617984836532,48.38,58015.01,286.4,0.50912,0.00033,9.81646]
[1617984836764,48.38,58015.01,286.4,0.50912,0.00033,9.81646]
[1617984838265,48.38,58012.65,286.4,0.50833,0.00033,9.81648]
[1617984839098,48.38,58012.65,286.4,0.50833,0.00033,9.81648]
[1617984841058,48.37,58020.96,286.4,0.51112,0.00033,9.81622]
[1617984841094,48.37,58020.96,286.4,0.51112,0.00033,9.81622]
[1617984841109,48.37,58020.96,286.4,0.51112,0.00033,9.81622]
[1617984841124,48.37,58020.96,286.4,0.51112,0.00033,9.81622]
[1617984843853,48.36,58037.6,286.4,0.51669,0.00033,9.81425]
[1617984843939,48.36,58037.6,286.4,0.51669,0.00033,9.81425]
[1617984844180,48.36,58037.6,286.4,0.51669,0.00033,9.81425]
[1617984849373,48.36,58044.15,286.4,0.51888,0.00033,9.81295]
[1617984850608,48.35,58042.44,286.4,0.51831,0.00033,9.81332]
[1617984850841,48.35,58042.44,286.4,0.51831,0.00033,9.81332]
[1617984850944,48.35,58042.44,286.4,0.51831,0.00033,9.81332]
[1617984851113,48.35,58042.44,286.4,0.51831,0.00033,9.81332]
[1617984857337,48.33,58057.1,286.4,0.52322,0.00033,9.8095]
[1617984857454,48.32,58059.0,286.4,0.52386,0.00033,9.80889]
[1617984857458,48.32,58059.0,286.4,0.52386,0.00033,9.80889]
[1617984857462,48.32,58059.0,286.4,0.52386,0.00033,9.80889]
[1617984857484,48.32,58059.0,286.4,0.52386,0.00033,9.80889]
[1617984857781,48.32,58059.0,286.4,0.52386,0.00033,9.80889]
[1617984858109,48.32,58059.0,286.4,0.52386,0.00033,9.80889]
[1617984865729,48.35,58061.43,286.4,0.52466,0.00033,9.80809]
[1617984867890,48.36,58060.54,286.4,0.52436,0.00033,9.8084]
[1617984868347,48.36,58060.54,286.4,0.52436,0.00033,9.8084]
[1617984871291,48.37,58042.1,286.4,0.51819,0.00033,9.81339]
[1617984871483,48.37,58042.1,286.4,0.51819,0.00033,9.81339]
[1617984871564,48.38,58042.75,286.4,0.51842,0.00033,9.80806]
[1617984871722,48.38,58042.75,286.4,0.51842,0.00033,9.80806]
[1617984871853,48.38,58042.75,286.4,0.51842,0.00033,9.80806]
[1617984872960,48.38,58031.87,286.4,0.51477,0.00033,9.80996]
[1617984875701,48.38,58026.41,286.4,0.51294,0.00033,9.8106]
[1617984875787,48.38,58026.41,286.4,0.51294,0.00033,9.8106]
[1617984877636,48.39,58012.63,286.4,0.50832,0.00034,9.81129]
[1617984878099,48.39,58012.63,286.4,0.50832,0.00034,9.81129]
[1617984878282,48.39,58012.63,286.4,0.50832,0.00034,9.81129]
[1617984880422,48.4,58005.04,286.4,0.50578,0.00034,9.81112]
[1617984880666,48.4,58007.13,286.4,0.50648,0.00034,9.8112]
[1617984881010,48.4,58007.13,286.4,0.50648,0.00034,9.8112]
[1617984881133,48.4,58007.13,286.4,0.50648,0.00034,9.8112]
[1617984884382,48.41,58021.46,286.4,0.51128,0.00033,9.811]
[1617984884414,48.41,58021.46,286.4,0.51128,0.00033,9.811]
[1617984884452,48.41,58021.46,286.4,0.51128,0.00033,9.811]
[1617984884866,48.42,58023.21,286.4,0.51187,0.00033,9.81088]
[1617984884960,48.42,58023.21,286.4,0.51187,0.00033,9.81088]
[1617984885158,48.42,58023.21,286.4,0.51187,0.00033,9.81088]
[1617984885209,48.42,58023.21,286.4,0.51187,0.00033,9.81088]
[1617984886951,48.43,58036.24,286.4,0.51623,0.00033,9.8093]
[1617984890141,48.43,58043.35,286.4,0.5186,0.00033,9.80795]
[1617984891612,48.43,58048.06,286.4,0.52018,0.00033,9.80686]
[1617984896702,48.43,58052.3,286.4,0.5216,0.00033,9.80575]
[1617984900386,48.43,58052.08,286.4,0.52152,0.00033,9.80581]
[1617984901376,48.43,58051.77,286.4,0.52142,0.00033,9.80589]
[1617984901815,48.43,58043.25,286.4,0.51857,0.00033,9.80797]
[1617984903304,48.43,58041.42,286.4,0.51796,0.00033,9.80835]
[1617984907237,48.44,58034.61,286.4,0.51568,0.00033,9.80956]
[1617984918611,48.49,58013.27,286.4,0.50854,0.00033,9.81129]
[1617984919757,48.49,58013.27,286.4,0.50854,0.00033,9.81129]
[1617984921738,48.5,58005.36,286.4,0.5059,0.00033,9.81113]
[1617984921837,48.5,58005.36,286.4,0.5059,0.00033,9.81113]
[1617984922136,48.5,58005.36,286.4,0.5059,0.00033,9.81113]
[1617984923182,48.51,57994.34,286.4,0.50221,0.00033,9.81019]
[1617984938264,48.58,58008.2,286.4,0.50685,0.00033,9.80604]
[1617984940655,48.57,58021.51,286.4,0.51129,0.00033,9.80581]
[1617984946548,48.59,58032.31,286.4,0.51489,0.00033,9.80473]
[1617984957132,48.63,58014.93,286.4,0.50909,0.00033,9.80608]
[1617984962365,48.65,58011.38,286.4,0.50791,0.00033,9.8061]
[1617984964279,48.65,58012.43,286.4,0.50826,0.00033,9.8061]
[1617984968176,48.65,58009.24,286.4,0.5072,0.00033,9.80607]
[1617984970577,48.65,57999.15,286.4,0.50383,0.00033,9.80551]
[1617984970863,48.65,57999.15,286.4,0.50383,0.00033,9.80551]
[1617984970867,48.65,57999.15,286.4,0.50383,0.00033,9.80551]
[1617984971050,48.65,57999.15,286.4,0.50383,0.00033,9.80551]
[1617984984321,48.71,57972.04,286.4,0.4948,0.00033,9.80054]
[1617984984349,48.71,57972.38,286.4,0.49492,0.00033,9.80064]
[1617984984424,48.71,57972.38,286.4,0.49492,0.00033,9.80064]
[1617984987233,48.72,57970.37,286.4,0.49425,0.00033,9.80007]
[1617985005859,48.83,57972.24,286.4,0.49489,0.00033,9.79541]
[1617985009598,48.85,57975.49,286.4,0.49598,0.00033,9.79627]
[1617985009650,48.85,57975.49,286.4,0.49598,0.00033,9.79627]
[1617985009746,48.85,57975.49,286.4,0.49598,0.00033,9.79627]
[1617985009783,48.85,57975.49,286.4,0.49598,0.00033,9.79627]
[1617985010182,48.85,57975.49,286.4,0.49598,0.00033,9.79627]
[1617985010947,48.86,57978.47,286.4,0.49697,0.00033,9.79699]
[1617985021075,48.9,57980.08,286.4,0.49752,0.00033,9.79735]
[1617985021197,48.9,57980.08,286.4,0.49752,0.00033,9.79735]
[1617985021889,48.91,57977.19,286.4,0.49656,0.00033,9.79669]
[1617985025202,48.92,57979.64,286.4,0.49737,0.00033,9.79725]
[1617985028190,48.94,57977.09,286.4,0.49653,0.00033,9.79667]
[1617985030804,48.96,57977.78,286.4,0.49676,0.00033,9.79683]
[1617985033003,48.97,57978.43,286.4,0.49698,0.00033,9.79698]
[1617985033134,48.97,57978.43,286.4,0.49698,0.00033,9.79698]
[1617985034086,48.98,57981.42,286.4,0.49798,0.00033,9.79764]
[1617985034295,48.98,57981.42,286.4,0.49798,0.00033,9.79764]
[1617985034417,48.98,57981.42,286.4,0.49798,0.00033,9.79764]
[1617985044759,49.0,57995.56,286.4,0.50267,0.00033,9.79994]
[1617985049790,48.98,57994.12,286.4,0.50219,0.00033,9.79977]
[1617985054828,48.96,57996.22,286.4,0.50288,0.00033,9.79481]
[1617985060866,48.94,57996.55,286.4,0.50299,0.00033,9.79485]
[1617985065906,48.93,57995.96,286.4,0.50279,0.00033,9.79479]
[1617985075972,48.9,58007.09,286.4,0.50648,0.00033,9.79561]
[1617985081011,48.89,58014.95,286.4,0.5091,0.00033,9.79569]
[1617985086045,48.88,58015.03,286.4,0.50912,0.00033,9.79568]
[1617985096115,48.86,57998.19,286.4,0.50352,0.00033,9.79502]
[1617985101150,48.84,57996.55,286.4,0.50298,0.00033,9.79485]
[1617985106183,48.83,58012.88,286.4,0.50841,0.00033,9.79571]
[1617985116253,48.82,58019.68,286.4,0.51067,0.00033,9.79033]
[1617985121300,48.81,58020.74,286.4,0.51102,0.00033,9.79027]
[1617985126332,48.81,58022.76,286.4,0.5117,0.00033,9.79014]
[1617985129915,48.83,58022.55,286.4,0.51163,0.00033,9.79015]
[1617985130038,48.83,58022.55,286.4,0.51163,0.00033,9.79015]
[1617985130078,48.83,58022.55,286.4,0.51163,0.00033,9.79015]
[1617985130208,48.83,58022.55,286.4,0.51163,0.00033,9.79015]
[1617985130750,48.83,58027.83,286.4,0.51338,0.00033,9.78969]
[1617985131085,48.83,58027.83,286.4,0.51338,0.00033,9.78969]
[1617985131175,48.83,58027.83,286.4,0.51338,0.00033,9.78969]
[1617985132621,48.83,58046.88,286.4,0.51971,0.00033,9.78645]
[1617985137009,48.81,58057.51,286.4,0.52325,0.00033,9.78357]
[1617985137222,48.81,58057.51,286.4,0.52325,0.00033,9.78357]
[1617985137304,48.81,58057.51,286.4,0.52325,0.00033,9.78357]
[1617985142442,48.78,58066.65,286.4,0.5263,0.00033,9.78046]
[1617985147483,48.76,58075.15,286.4,0.52913,0.00033,9.77705]
[1617985153236,48.74,58083.9,286.4,0.53204,0.00033,9.77303]
[1617985153342,48.74,58083.9,286.4,0.53204,0.00033,9.77303]
[1617985153377,48.74,58083.9,286.4,0.53204,0.00033,9.77303]
[1617985158093,48.76,58095.74,286.4,0.53596,0.00033,9.76681]
[1617985158099,48.76,58095.74,286.4,0.53596,0.00033,9.76681]
[1617985158183,48.76,58095.74,286.4,0.53596,0.00033,9.76681]
[1617985159122,48.77,58098.02,286.4,0.53671,0.00033,9.7655]
[1617985159410,48.77,58098.02,286.4,0.53671,0.00033,9.7655]
[1617985171516,48.81,58114.53,286.4,0.54215,0.00033,9.75504]
[1617985186753,48.83,58141.35,286.4,0.551,0.00033,9.72888]
[1617985187779,48.83,58140.66,286.4,0.55077,0.00033,9.72948]
[1617985204650,48.86,58105.98,286.4,0.53931,0.00033,9.75556]
[1617985210553,48.87,58087.18,286.4,0.53308,0.00033,9.7663]
[1617985215958,48.89,58075.26,286.4,0.52912,0.00033,9.77189]
[1617985224756,48.92,58088.46,286.4,0.53348,0.00033,9.7657]
[1617985228137,48.93,58090.38,286.4,0.53411,0.00033,9.76472]
[1617985233107,48.94,58099.2,286.4,0.53703,0.00033,9.75459]
[1617985239115,48.95,58100.31,286.4,0.53739,0.00033,9.75395]
[1617985243802,48.95,58097.12,286.4,0.53634,0.00033,9.75581]
[1617985261348,48.99,58099.96,286.4,0.53725,0.00033,9.75421]
[1617985272348,48.99,58116.09,286.4,0.54258,0.00033,9.74381]
[1617985277384,48.98,58117.67,286.4,0.5431,0.00033,9.7427]
[1617985282419,48.98,58118.43,286.4,0.54335,0.00033,9.74215]
[1617985287610,48.98,58119.13,286.4,0.54358,0.00033,9.74165]
[1617985288110,48.98,58119.13,286.4,0.54358,0.00033,9.74165]
[1617985308605,48.97,58151.31,286.4,0.5542,0.00033,9.70981]
[1617985313641,48.97,58153.59,286.4,0.55495,0.00033,9.70764]
[1617985318675,48.97,58152.09,286.4,0.55446,0.00033,9.70905]
[1617985323712,48.97,58151.8,286.4,0.55437,0.00033,9.70933]
[1617985326364,48.97,58131.27,286.4,0.54761,0.00033,9.72716]
[1617985331768,48.95,58125.83,286.4,0.54583,0.00033,9.73139]
[1617985336804,48.94,58129.34,286.4,0.547,0.00033,9.72863]
[1617985341840,48.93,58129.88,286.4,0.54718,0.00033,9.72818]
[1617985346874,48.92,58114.17,286.4,0.542,0.00033,9.73979]
[1617985351910,48.93,58105.98,286.4,0.53931,0.00033,9.73997]
[1617985367018,48.93,58119.14,286.4,0.54366,0.00033,9.73107]
[1617985372051,48.93,58108.09,286.4,0.54001,0.00033,9.73863]
[1617985381882,48.95,58101.24,286.4,0.53773,0.00033,9.74292]
[1617985394361,48.98,58077.96,286.4,0.53001,0.00033,9.75512]
[1617985396725,48.98,58063.74,286.4,0.52529,0.00033,9.76075]
[1617985408310,49.0,58039.56,286.4,0.51727,0.00033,9.76718]
[1617985418377,49.01,58043.22,286.4,0.51849,0.00033,9.76124]
[1617985423411,49.02,58048.64,286.4,0.52028,0.00033,9.76002]
[1617985423615,49.02,58048.64,286.4,0.52028,0.00033,9.76002]
[1617985431469,48.97,58056.1,286.4,0.52277,0.00033,9.75798]
[1617985436504,48.94,58060.16,286.4,0.52413,0.00033,9.75671]
[1617985438565,48.93,58059.36,286.4,0.52387,0.00033,9.75696]
[1617985449571,48.95,58043.44,286.4,0.51857,0.00033,9.76118]
[1617985459673,48.89,58057.41,286.4,0.52323,0.00033,9.75755]
[1617985464045,48.87,58051.68,286.4,0.52133,0.00033,9.75919]
[1617985469742,48.88,58046.72,286.4,0.51968,0.00033,9.76044]
[1617985474630,48.89,58046.1,286.4,0.51948,0.00033,9.75536]
[1617985484848,48.91,58045.53,286.4,0.51928,0.00033,9.7555]
[1617985489887,48.92,58041.53,286.4,0.51795,0.00033,9.75635]
[1617985495305,48.94,58039.36,286.4,0.51722,0.00033,9.75676]
[1617985497873,48.94,58035.55,286.4,0.51595,0.00033,9.75742]
[1617985497894,48.94,58035.55,286.4,0.51595,0.00033,9.75742]
[1617985502317,48.97,58031.51,286.4,0.51461,0.00033,9.758]
[1617985508011,49.0,58028.56,286.4,0.51362,0.00033,9.75836]
[1617985513226,49.03,58019.44,286.4,0.51059,0.00033,9.75908]
[1617985514176,49.04,58017.87,286.4,0.51007,0.00033,9.75914]
[1617985516507,49.05,58014.09,286.4,0.50881,0.00033,9.75923]
[1617985521166,49.05,58005.06,286.4,0.50581,0.00033,9.75906]
[1617985525837,49.04,58004.69,286.4,0.50568,0.00033,9.75904]
[1617985531169,49.03,58007.46,286.4,0.50661,0.00033,9.75394]
[1617985533327,49.04,58007.85,286.4,0.50673,0.00033,9.75395]
[1617985533395,49.04,58007.85,286.4,0.50673,0.00033,9.75395]
[1617985533595,49.04,58007.85,286.4,0.50673,0.00033,9.75395]
[1617985535241,49.03,58017.7,286.4,0.51001,0.00033,9.75393]
[1617985535295,49.03,58017.7,286.4,0.51001,0.00033,9.75393]
[1617985535458,49.03,58017.7,286.4,0.51001,0.00033,9.75393]
[1617985535666,49.03,58017.7,286.4,0.51001,0.00033,9.75393]
[1617985535771,49.03,58017.7,286.4,0.51001,0.00033,9.75393]
[1617985541243,49.04,58038.58,286.4,0.51695,0.00033,9.7517]
[1617985545397,49.06,58032.08,286.4,0.51479,0.00033,9.75271]
[1617985546409,49.07,58028.76,286.4,0.51368,0.00033,9.75312]
[1617985546475,49.07,58028.76,286.4,0.51368,0.00033,9.75312]
[1617985547303,49.08,58025.12,286.4,0.51247,0.00033,9.75348]
[1617985547720,49.08,58025.12,286.4,0.51247,0.00033,9.75348]
[1617985547726,49.08,58025.12,286.4,0.51247,0.00033,9.75348]
[1617985549150,49.09,58026.52,286.4,0.51294,0.00033,9.75335]
[1617985549733,49.09,58032.89,286.4,0.51505,0.00033,9.75261]
[1617985559463,49.15,58045.33,286.4,0.51917,0.00033,9.75038]
[1617985559539,49.15,58045.33,286.4,0.51917,0.00033,9.75038]
[1617985559606,49.15,58045.33,286.4,0.51917,0.00033,9.75038]
[1617985559959,49.15,58045.33,286.4,0.51917,0.00033,9.75038]
[1617985560898,49.16,58045.0,286.4,0.51906,0.00033,9.75045]
[1617985566418,49.19,58062.91,286.4,0.52497,0.00033,9.74546]
[1617985576182,49.24,58063.77,286.4,0.52524,0.00033,9.74519]
[1617985579759,49.25,58066.19,286.4,0.52604,0.00033,9.74435]
[1617985586557,49.29,58069.29,286.4,0.52705,0.00033,9.74322]
[1617985591589,49.31,58067.48,286.4,0.52645,0.00033,9.73868]
[1617985596611,49.33,58067.94,286.4,0.5266,0.00033,9.73852]
[1617985601663,49.35,58068.99,286.4,0.52693,0.00033,9.73814]
[1617985606696,49.38,58070.0,286.4,0.52726,0.00033,9.73777]
[1617985607598,49.38,58070.0,286.4,0.52726,0.00033,9.73777]
[1617985612738,49.4,58069.07,286.4,0.52695,0.00033,9.73814]
[1617985617686,49.42,58070.38,286.4,0.52737,0.00033,9.73765]
[1617985618147,49.42,58070.38,286.4,0.52737,0.00033,9.73765]
[1617985618221,49.42,58070.38,286.4,0.52737,0.00033,9.73765]
[1617985622489,49.43,58083.96,286.4,0.53183,0.00033,9.73182]
[1617985625083,49.44,58090.82,286.4,0.53408,0.00033,9.72842]
[1617985630908,49.45,58093.1,286.4,0.53483,0.00033,9.72722]
[1617985640978,49.45,58110.91,286.4,0.54066,0.00033,9.71666]
[1617985646010,49.45,58101.86,286.4,0.5377,0.00033,9.72229]
[1617985656079,49.45,58106.39,286.4,0.5392,0.00033,9.71429]
[1617985661117,49.45,58107.54,286.4,0.53958,0.00033,9.71357]
[1617985666150,49.45,58104.09,286.4,0.53844,0.00033,9.71571]
[1617985671187,49.45,58105.66,286.4,0.53896,0.00033,9.71474]
[1617985676223,49.45,58108.11,286.4,0.53976,0.00033,9.71321]
[1617985686291,49.46,58099.12,286.4,0.53681,0.00033,9.71865]
[1617985696362,49.46,58103.25,286.4,0.53816,0.00033,9.71622]
[1617985701611,49.46,58103.35,286.4,0.53819,0.00033,9.71617]
[1617985707440,49.46,58103.68,286.4,0.5383,0.00033,9.71597]
[1617985718525,49.47,58107.91,286.4,0.5397,0.00033,9.7081]
[1617985723558,49.47,58105.85,286.4,0.53903,0.00033,9.70939]
[1617985728594,49.47,58104.02,286.4,0.53843,0.00033,9.71052]
[1617985734040,49.47,58104.26,286.4,0.53851,0.00033,9.71037]
[1617985739671,49.47,58108.49,286.4,0.53989,0.00033,9.70774]
[1617985745714,49.47,58111.37,286.4,0.54084,0.00033,9.70587]
[1617985750749,49.46,58102.42,286.4,0.53791,0.00033,9.71147]
[1617985751927,49.47,58101.4,286.4,0.53757,0.00033,9.71208]
[1617985757795,49.47,58099.19,286.4,0.53684,0.00033,9.71338]
[1617985761251,49.47,58097.39,286.4,0.53625,0.00033,9.7144]
[1617985766858,49.48,58095.88,286.4,0.53575,0.00033,9.71526]
[1617985770022,49.48,58095.98,286.4,0.53578,0.00033,9.71521]
[1617985775924,49.49,58097.79,286.4,0.53639,0.00033,9.70895]
[1617985777128,49.49,58098.29,286.4,0.53655,0.00033,9.70866]
[1617985786377,49.49,58107.38,286.4,0.53953,0.00033,9.70322]
[1617985786602,49.49,58107.38,286.4,0.53953,0.00033,9.70322]
[1617985811837,49.55,58114.16,286.4,0.54172,0.00033,9.69889]
[1617985814863,49.55,58106.05,286.4,0.53906,0.00033,9.70414]
[1617985817196,49.56,58106.94,286.4,0.53935,0.00033,9.70359]
[1617985819528,49.57,58108.13,286.4,0.53973,0.00033,9.70286]
[1617985821872,49.57,58106.89,286.4,0.53932,0.00033,9.70365]
[1617985826517,49.59,58107.74,286.4,0.53959,0.00033,9.70313]
[1617985837357,49.62,58108.52,286.4,0.53984,0.00033,9.69743]
[1617985842390,49.63,58107.87,286.4,0.53962,0.00033,9.69786]
[1617985847423,49.64,58113.9,286.4,0.54159,0.00033,9.69397]
[1617985852462,49.65,58114.52,286.4,0.54179,0.00033,9.69357]
[1617985862530,49.66,58123.73,286.4,0.54479,0.00033,9.68713]
[1617985863688,49.66,58123.88,286.4,0.54484,0.00033,9.68703]
[1617985866191,49.66,58135.61,286.4,0.54866,0.00033,9.67799]
[1617985871593,49.66,58141.13,286.4,0.55047,0.00033,9.67342]
[1617985876627,49.65,58143.29,286.4,0.55118,0.00033,9.67156]
[1617985881661,49.65,58144.63,286.4,0.55162,0.00033,9.67039]
[1617985886700,49.64,58145.17,286.4,0.5518,0.00033,9.6699]
[1617985891735,49.63,58145.27,286.4,0.55186,0.00033,9.66451]
[1617985901806,49.62,58144.23,286.4,0.55154,0.00033,9.66538]
[1617985907848,49.61,58146.58,286.4,0.55231,0.00033,9.6633]
[1617985912882,49.6,58146.63,286.4,0.55234,0.00033,9.66322]
[1617985928748,49.57,58152.57,286.4,0.5543,0.00033,9.65777]
[1617985938947,49.53,58133.19,286.4,0.548,0.00033,9.67434]
[1617985946392,49.52,58117.07,286.4,0.54273,0.00033,9.68633]
[1617985952154,49.51,58121.53,286.4,0.54422,0.00033,9.67789]
[1617985957187,49.5,58119.4,286.4,0.54352,0.00033,9.6794]
[1617985962225,49.5,58120.45,286.4,0.54387,0.00033,9.67864]
[1617985969213,49.49,58110.6,286.4,0.54064,0.00033,9.68537]
[1617985979350,49.49,58098.91,286.4,0.5368,0.00033,9.69254]
[1617985979725,49.49,58098.91,286.4,0.5368,0.00033,9.69254]
[1617985990423,49.46,58078.38,286.4,0.53005,0.00033,9.70291]
[1617985995460,49.44,58078.24,286.4,0.53001,0.00033,9.70296]
[1617986000495,49.42,58070.58,286.4,0.5275,0.00033,9.70611]
[1617986005530,49.4,58069.95,286.4,0.5273,0.00033,9.70634]
[1617986010567,49.37,58069.84,286.4,0.52727,0.00033,9.70636]
[1617986015599,49.35,58076.36,286.4,0.52945,0.00033,9.69844]
[1617986025667,49.3,58081.88,286.4,0.53129,0.00033,9.69594]
[1617986030706,49.29,58082.36,286.4,0.53146,0.00033,9.6957]
[1617986035740,49.27,58082.58,286.4,0.53154,0.00033,9.69558]
[1617986038799,49.26,58083.33,286.4,0.53179,0.00033,9.69521]
[1617986044026,49.27,58083.33,286.4,0.53179,0.00033,9.69522]
[1617986047687,49.26,58071.04,286.4,0.52772,0.00033,9.70057]
[1617986048164,49.25,58062.84,286.4,0.525,0.00033,9.70358]
[1617986050667,49.26,58033.04,286.4,0.51511,0.00033,9.71072]
[1617986050687,49.26,58033.04,286.4,0.51511,0.00033,9.71072]
[1617986052732,49.26,58028.85,286.4,0.51372,0.00033,9.71125]
[1617986053281,49.26,58026.58,286.4,0.51296,0.00033,9.71148]
[1617986053369,49.26,58026.58,286.4,0.51296,0.00033,9.71148]
[1617986053374,49.26,58026.58,286.4,0.51296,0.00033,9.71148]
[1617986054020,49.27,58027.05,286.4,0.51312,0.00033,9.71144]
[1617986056313,49.28,58039.62,286.4,0.51729,0.00033,9.70966]
[1617986061922,49.3,58021.07,286.4,0.51113,0.00033,9.71191]
[1617986064364,49.3,58023.94,286.4,0.51208,0.00033,9.71171]
[1617986069029,49.29,58020.88,286.4,0.51106,0.00033,9.71192]
[1617986075017,49.29,58019.83,286.4,0.51072,0.00033,9.70673]
[1617986075169,49.29,58019.83,286.4,0.51072,0.00033,9.70673]
[1617986075326,49.29,58019.83,286.4,0.51072,0.00033,9.70673]
[1617986086094,49.27,58014.04,286.4,0.50879,0.00033,9.70691]
[1617986087833,49.27,58014.69,286.4,0.50901,0.00033,9.7069]
[1617986087885,49.27,58014.69,286.4,0.50901,0.00033,9.7069]
[1617986088986,49.28,58016.93,286.4,0.50976,0.00033,9.70685]
[1617986094147,49.3,58030.83,286.4,0.51437,0.00033,9.70577]
[1617986094476,49.3,58030.83,286.4,0.51437,0.00033,9.70577]
[1617986094573,49.3,58030.83,286.4,0.51437,0.00033,9.70577]
[1617986095075,49.3,58030.83,286.4,0.51437,0.00033,9.70577]
[1617986100534,49.31,58034.76,286.4,0.51568,0.00033,9.70523]
[1617986106231,49.33,58034.9,286.4,0.51572,0.00033,9.70521]
[1617986115226,49.35,58036.32,286.4,0.51619,0.00033,9.705]
[1617986115264,49.35,58036.32,286.4,0.51619,0.00033,9.705]
[1617986115331,49.35,58036.78,286.4,0.51634,0.00033,9.70492]
[1617986115607,49.35,58036.78,286.4,0.51634,0.00033,9.70492]
[1617986115719,49.35,58036.78,286.4,0.51634,0.00033,9.70492]
[1617986116162,49.35,58036.78,286.4,0.51634,0.00033,9.70492]
[1617986122419,49.34,58056.69,286.4,0.52295,0.00033,9.70033]
[1617986123109,49.34,58056.69,286.4,0.52295,0.00033,9.70033]
[1617986123173,49.34,58056.69,286.4,0.52295,0.00033,9.70033]
[1617986124997,49.34,58064.31,286.4,0.52547,0.00033,9.69787]
[1617986130402,49.38,58063.49,286.4,0.52519,0.00033,9.69817]
[1617986131990,49.39,58065.35,286.4,0.52581,0.00033,9.69227]
[1617986136654,49.42,58073.23,286.4,0.5284,0.00033,9.68929]
[1617986140886,49.44,58072.89,286.4,0.52828,0.00033,9.68944]
[1617986141309,49.44,58072.89,286.4,0.52828,0.00033,9.68944]
[1617986141333,49.44,58072.89,286.4,0.52828,0.00033,9.68944]
[1617986143644,49.45,58072.2,286.4,0.52805,0.00033,9.68973]
[1617986145971,49.47,58073.6,286.4,0.52851,0.00033,9.68917]
[1617986145986,49.47,58073.6,286.4,0.52851,0.00033,9.68917]
[1617986148328,49.48,58073.14,286.4,0.52835,0.00033,9.68936]
[1617986152965,49.5,58071.62,286.4,0.52784,0.00033,9.68999]
[1617986157642,49.53,58071.11,286.4,0.52766,0.00033,9.69021]
[1617986157672,49.53,58071.11,286.4,0.52766,0.00033,9.69021]
[1617986159991,49.54,58071.64,286.4,0.52783,0.00033,9.69001]
[1617986162312,49.55,58072.39,286.4,0.52807,0.00033,9.68972]
[1617986164645,49.56,58071.63,286.4,0.52782,0.00033,9.69003]
[1617986167555,49.58,58069.72,286.4,0.52718,0.00033,9.69077]
[1617986167579,49.58,58069.72,286.4,0.52718,0.00033,9.69077]
[1617986169303,49.59,58070.96,286.4,0.52759,0.00033,9.6903]
[1617986171032,49.6,58068.53,286.4,0.52678,0.00033,9.69124]
[1617986171082,49.6,58068.53,286.4,0.52678,0.00033,9.69124]
[1617986171148,49.6,58068.53,286.4,0.52678,0.00033,9.69124]
[1617986171627,49.6,58068.53,286.4,0.52678,0.00033,9.69124]
[1617986173100,49.61,58062.86,286.4,0.52491,0.00033,9.69324]
[1617986173149,49.61,58062.86,286.4,0.52491,0.00033,9.69324]
[1617986173250,49.61,58062.86,286.4,0.52491,0.00033,9.69324]
[1617986175890,49.62,58060.44,286.4,0.52411,0.00033,9.69404]
[1617986176285,49.62,58060.44,286.4,0.52411,0.00033,9.69404]
[1617986178626,49.64,58054.46,286.4,0.52213,0.00033,9.69583]
[1617986180944,49.65,58054.58,286.4,0.52217,0.00033,9.6958]
[1617986183272,49.66,58054.73,286.4,0.52221,0.00033,9.69577]
[1617986185616,49.67,58053.62,286.4,0.52184,0.00033,9.69608]
[1617986187936,49.69,58050.65,286.4,0.52086,0.00033,9.69686]
[1617986187951,49.69,58050.65,286.4,0.52086,0.00033,9.69686]
[1617986189668,49.69,58051.82,286.4,0.52125,0.00033,9.69656]
[1617986189769,49.69,58051.82,286.4,0.52125,0.00033,9.69656]
[1617986190265,49.7,58051.08,286.4,0.521,0.00033,9.69675]
[1617986190935,49.7,58048.35,286.4,0.5201,0.00033,9.69743]
[1617986191005,49.7,58048.35,286.4,0.5201,0.00033,9.69743]
[1617986191050,49.7,58048.35,286.4,0.5201,0.00033,9.69743]
[1617986192502,49.7,58041.23,286.4,0.51776,0.00033,9.69369]
[1617986195387,49.71,58032.33,286.4,0.51482,0.00033,9.69512]
[1617986195417,49.71,58032.33,286.4,0.51482,0.00033,9.69512]
[1617986199936,49.73,58026.94,286.4,0.51305,0.00033,9.69573]
[1617986205937,49.74,58025.65,286.4,0.51262,0.00033,9.69585]
[1617986221044,49.79,58018.5,286.4,0.51026,0.00033,9.6963]
[1617986225395,49.8,58031.45,286.4,0.51452,0.00033,9.69525]
[1617986225430,49.8,58031.45,286.4,0.51452,0.00033,9.69525]
[1617986225967,49.8,58031.45,286.4,0.51452,0.00033,9.69525]
[1617986226675,49.8,58030.98,286.4,0.51437,0.00033,9.6953]
[1617986226692,49.8,58030.98,286.4,0.51437,0.00033,9.6953]
[1617986226770,49.8,58030.98,286.4,0.51437,0.00033,9.6953]
[1617986226898,49.8,58030.98,286.4,0.51437,0.00033,9.6953]
[1617986230015,49.82,58036.89,286.4,0.51631,0.00033,9.69447]
[1617986232229,49.83,58047.96,286.4,0.51995,0.00033,9.6923]
[1617986232290,49.83,58047.96,286.4,0.51995,0.00033,9.6923]
[1617986232574,49.83,58047.96,286.4,0.51995,0.00033,9.6923]
[1617986238161,49.87,58049.06,286.4,0.5203,0.00033,9.69205]
[1617986246687,49.9,58053.22,286.4,0.52166,0.00033,9.69101]
[1617986246715,49.9,58053.22,286.4,0.52166,0.00033,9.69101]
[1617986246871,49.9,58053.22,286.4,0.52166,0.00033,9.69101]
[1617986246875,49.9,58053.22,286.4,0.52166,0.00033,9.69101]
[1617986252260,49.95,58061.98,286.4,0.52453,0.00033,9.68318]
[1617986255542,49.97,58062.78,286.4,0.52478,0.00033,9.68293]
[1617986255562,49.97,58062.78,286.4,0.52478,0.00033,9.68293]
[1617986257879,49.98,58066.1,286.4,0.52587,0.00033,9.68181]
[1617986262535,50.01,58072.01,286.4,0.52779,0.00033,9.67964]
[1617986264868,50.02,58072.84,286.4,0.52806,0.00033,9.67932]
[1617986264882,50.02,58072.84,286.4,0.52806,0.00033,9.67932]
[1617986268654,50.01,58081.36,286.4,0.53085,0.00033,9.67573]
[1617986274412,50.04,58082.68,286.4,0.53127,0.00033,9.67516]
[1617986278862,50.06,58083.73,286.4,0.5316,0.00033,9.67469]
[1617986284486,50.08,58082.95,286.4,0.53133,0.00033,9.67507]
[1617986286053,50.09,58085.43,286.4,0.53214,0.00033,9.67393]
[1617986291530,50.12,58083.82,286.4,0.5316,0.00033,9.67471]
[1617986294525,50.13,58086.45,286.4,0.53245,0.00033,9.67347]
[1617986294608,50.13,58087.01,286.4,0.53263,0.00033,9.67321]
[1617986294614,50.13,58087.01,286.4,0.53263,0.00033,9.67321]
[1617986294707,50.13,58087.01,286.4,0.53263,0.00033,9.67321]
[1617986310667,50.17,58099.52,286.4,0.53669,0.00033,9.66671]
[1617986315703,50.19,58098.32,286.4,0.5363,0.00033,9.66212]
[1617986330809,50.23,58100.17,286.4,0.53688,0.00033,9.66114]
[1617986341824,50.26,58099.5,286.4,0.53665,0.00033,9.66155]
[1617986342722,50.26,58098.22,286.4,0.53623,0.00033,9.66226]
[1617986342796,50.26,58098.22,286.4,0.53623,0.00033,9.66226]
[1617986343990,50.26,58092.19,286.4,0.53427,0.00033,9.66549]
[1617986344033,50.26,58092.19,286.4,0.53427,0.00033,9.66549]
[1617986344105,50.26,58092.19,286.4,0.53427,0.00033,9.66549]
[1617986348821,50.27,58080.8,286.4,0.53056,0.00033,9.67092]
[1617986353472,50.29,58085.83,286.4,0.53219,0.00033,9.66865]
[1617986353492,50.29,58085.83,286.4,0.53219,0.00033,9.66865]
[1617986358152,50.3,58083.8,286.4,0.53152,0.00033,9.6696]
[1617986358166,50.3,58083.8,286.4,0.53152,0.00033,9.6696]
[1617986358644,50.3,58084.98,286.4,0.53191,0.00033,9.66906]
[1617986374110,50.31,58090.52,286.4,0.53372,0.00033,9.6611]
[1617986385186,50.32,58085.2,286.4,0.53198,0.00033,9.6637]
[1617986395257,50.33,58091.01,286.4,0.53386,0.00032,9.66088]
[1617986400296,50.34,58090.61,286.4,0.53373,0.00032,9.66109]
[1617986405331,50.34,58091.12,286.4,0.5339,0.00032,9.66083]
[1617986412391,50.34,58088.92,286.4,0.53318,0.00032,9.66194]
[1617986418429,50.35,58091.23,286.4,0.53393,0.00032,9.66079]
[1617986423469,50.35,58095.54,286.4,0.53533,0.00032,9.65855]
[1617986428502,50.35,58095.27,286.4,0.53524,0.00032,9.65869]
[1617986432710,50.35,58104.99,286.4,0.53841,0.00032,9.64793]
[1617986437369,50.33,58106.57,286.4,0.53894,0.00032,9.64696]
[1617986444614,50.28,58108.3,286.4,0.53953,0.00032,9.64583]
[1617986449647,50.25,58106.29,286.4,0.53889,0.00033,9.64702]
[1617986451354,50.25,58108.32,286.4,0.53955,0.00033,9.64578]
[1617986462742,50.24,58111.4,286.4,0.54056,0.00033,9.64381]
[1617986477845,50.21,58118.2,286.4,0.54279,0.00033,9.63928]
[1617986484015,50.2,58120.15,286.4,0.54343,0.00033,9.63791]
[1617986489842,50.19,58119.94,286.4,0.54337,0.00033,9.63804]
[1617986493060,50.17,58149.4,286.4,0.55298,0.00032,9.60941]
[1617986498434,50.14,58152.41,286.4,0.55398,0.00032,9.60664]
[1617986511074,50.1,58155.91,286.4,0.55515,0.00032,9.60332]
[1617986526185,50.0,58157.63,286.4,0.5558,0.00033,9.60141]
[1617986526214,50.0,58157.63,286.4,0.5558,0.00033,9.60141]
[1617986528630,49.99,58165.44,286.4,0.55835,0.00032,9.5938]
[1617986528721,49.99,58165.44,286.0,0.55835,0.00032,9.5938]
[1617986539276,49.94,58181.6,286.0,0.56364,0.00032,9.57669]
[1617986549342,49.9,58176.25,286.0,0.56195,0.00032,9.58231]
[1617986554382,49.87,58176.73,286.0,0.56217,0.00033,9.57635]
[1617986559412,49.85,58179.87,286.0,0.56321,0.00033,9.57286]
[1617986564451,49.83,58180.42,286.0,0.56341,0.00033,9.57217]
[1617986565772,49.82,58180.1,286.0,0.56331,0.00033,9.57251]
[1617986571498,49.8,58178.59,286.0,0.56285,0.00033,9.57405]
[1617986576534,49.78,58178.6,286.0,0.56288,0.00033,9.57395]
[1617986578037,49.78,58178.57,286.0,0.56287,0.00033,9.57397]
[1617986583587,49.75,58178.7,286.0,0.56294,0.00033,9.57372]
[1617986588621,49.73,58178.59,286.0,0.56293,0.00033,9.57376]
[1617986593357,49.71,58173.84,286.0,0.5614,0.00033,9.5788]
[1617986593846,49.71,58172.56,286.0,0.56098,0.00033,9.58014]
[1617986605869,49.64,58151.12,286.0,0.55403,0.00033,9.60101]
[1617986608182,49.63,58149.91,286.0,0.55365,0.00033,9.60208]
[1617986613330,49.6,58160.47,286.0,0.55717,0.00033,9.58669]
[1617986618828,49.57,58162.03,286.0,0.5577,0.00033,9.58506]
[1617986623867,49.55,58171.92,286.0,0.56097,0.00033,9.57485]
[1617986631720,49.51,58174.16,286.0,0.56174,0.00033,9.57232]
[1617986641991,49.47,58179.44,286.0,0.56352,0.00033,9.56637]
[1617986649611,49.43,58179.99,286.0,0.56374,0.00033,9.56562]
[1617986655096,49.41,58180.6,286.0,0.56397,0.00033,9.56483]
[1617986660132,49.39,58184.51,286.0,0.56528,0.00033,9.5603]
[1617986665168,49.36,58187.74,286.0,0.56636,0.00033,9.55645]
[1617986670202,49.34,58191.88,286.0,0.56775,0.00033,9.55144]
[1617986675236,49.31,58192.05,286.0,0.56787,0.00033,9.54575]
[1617986679845,49.28,58192.58,286.0,0.56808,0.00033,9.54497]
[1617986683127,49.27,58193.84,286.0,0.56851,0.00033,9.54337]
[1617986684517,49.26,58197.99,285.9,0.56988,0.00033,9.53826]
[1617986712498,49.16,58205.46,285.9,0.57246,0.00033,9.52826]
[1617986717533,49.15,58206.97,285.9,0.57298,0.00033,9.52618]
[1617986722568,49.13,58209.49,285.9,0.57383,0.00033,9.52277]
[1617986732636,49.1,58218.35,285.9,0.57681,0.00033,9.50528]
[1617986737674,49.09,58214.63,285.9,0.5756,0.00033,9.5103]
[1617986740294,49.09,58214.5,285.9,0.57556,0.00033,9.51046]
[1617986740366,49.09,58214.5,285.9,0.57556,0.00033,9.51046]
[1617986740618,49.09,58214.5,285.9,0.57556,0.00033,9.51046]
[1617986745728,49.07,58208.78,285.9,0.57371,0.00033,9.51802]
[1617986750763,49.06,58209.73,285.9,0.57404,0.00033,9.51667]
[1617986752056,49.06,58211.47,285.9,0.57461,0.00033,9.51433]
[1617986757814,49.04,58218.35,285.9,0.5769,0.00033,9.50487]
[1617986762847,49.03,58218.05,285.9,0.57681,0.00033,9.50523]
[1617986778030,49.0,58219.11,285.9,0.5772,0.00033,9.50356]
[1617986783066,49.0,58220.56,285.9,0.57769,0.00033,9.50148]
[1617986788102,48.99,58219.85,285.9,0.57747,0.00033,9.50242]
[1617986791256,48.98,58215.72,285.9,0.57615,0.00033,9.50273]
[1617986802199,48.98,58241.13,285.9,0.5845,0.00033,9.46578]
[1617986807237,48.97,58240.7,285.9,0.58438,0.00033,9.46633]
[1617986813278,48.95,58241.07,285.9,0.58453,0.00033,9.46563]
[1617986815136,48.95,58240.8,285.9,0.58444,0.00033,9.46602]
[1617986820326,48.93,58238.96,285.9,0.58387,0.00033,9.4687]
[1617986822192,48.93,58238.59,285.9,0.58375,0.00033,9.46925]
[1617986825488,48.91,58243.68,285.9,0.58546,0.00033,9.46123]
[1617986826586,48.9,58244.06,285.9,0.58559,0.00033,9.46058]
[1617986826589,48.9,58244.06,285.9,0.58559,0.00033,9.46058]
[1617986827580,48.9,58243.57,285.9,0.58544,0.00033,9.46131]
[1617986831424,48.88,58238.67,285.9,0.58386,0.00033,9.46872]
[1617986836464,48.84,58238.21,285.9,0.58375,0.00033,9.46916]
[1617986841500,48.82,58236.03,285.9,0.58308,0.00033,9.47224]
[1617986849061,48.77,58226.8,285.9,0.5801,0.00033,9.48565]
[1617986849350,48.77,58226.8,285.9,0.5801,0.00033,9.48565]
[1617986855336,48.76,58191.28,285.9,0.56838,0.00033,9.52784]
[1617986855661,48.76,58182.77,285.9,0.56555,0.00033,9.538]
[1617986855666,48.76,58182.77,285.9,0.56555,0.00033,9.538]
[1617986855701,48.76,58182.77,285.9,0.56555,0.00033,9.538]
[1617986857537,48.75,58186.34,285.9,0.56675,0.00033,9.53378]
[1617986857540,48.75,58186.34,285.9,0.56675,0.00033,9.53378]
[1617986867684,48.72,58221.86,285.9,0.57858,0.00033,9.48701]
[1617986875390,48.69,58221.58,285.9,0.57853,0.00033,9.48722]
[1617986875633,48.69,58221.58,285.9,0.57853,0.00033,9.48722]
[1617986875637,48.69,58221.58,285.9,0.57853,0.00033,9.48722]
[1617986878524,48.68,58220.83,285.9,0.5783,0.00033,9.48821]
[1617986881809,48.66,58219.68,285.9,0.57794,0.00033,9.48974]
[1617986887138,48.64,58213.09,285.9,0.57578,0.00033,9.49881]
[1617986890521,48.63,58213.89,285.9,0.57607,0.00033,9.49762]
[1617986895879,48.62,58220.79,285.9,0.57838,0.00033,9.48782]
[1617986900913,48.61,58219.25,285.9,0.57787,0.00033,9.48999]
[1617986910985,48.56,58237.01,285.9,0.58383,0.00033,9.46338]
[1617986916021,48.54,58240.28,285.9,0.58499,0.00033,9.45272]
[1617986921054,48.51,58240.3,285.9,0.58504,0.00033,9.45248]
[1617986926093,48.49,58242.75,285.9,0.58589,0.00033,9.44843]
[1617986931127,48.47,58240.21,285.9,0.58508,0.00033,9.45224]
[1617986936162,48.44,58239.87,285.9,0.58501,0.00033,9.45258]
[1617986942202,48.41,58241.44,285.9,0.58557,0.00033,9.44988]
[1617986942859,48.41,58241.44,285.9,0.58557,0.00033,9.44988]
[1617986943517,48.41,58241.52,285.9,0.5856,0.00033,9.44973]
[1617986949252,48.4,58241.74,285.9,0.58569,0.00033,9.44932]
[1617986951118,48.4,58241.93,285.9,0.58576,0.00033,9.449]
[1617986956301,48.39,58241.49,285.9,0.58562,0.00033,9.44963]
[1617986961027,48.39,58240.78,285.9,0.5854,0.00033,9.4507]
[1617986976449,48.35,58224.4,285.9,0.58004,0.00033,9.46995]
[1617986981484,48.33,58225.77,285.9,0.58052,0.00033,9.46782]
[1617986986519,48.32,58225.54,285.9,0.58047,0.00033,9.46806]
[1617986991611,48.31,58225.4,285.9,0.58044,0.00033,9.46817]
[1617986997594,48.29,58224.24,285.9,0.58007,0.00033,9.46977]
[1617986999228,48.29,58223.52,285.9,0.57984,0.00033,9.4708]
[1617986999672,48.29,58223.45,285.9,0.57982,0.00033,9.47088]
[1617986999851,48.29,58223.45,285.9,0.57982,0.00033,9.47088]
[1617986999873,48.29,58223.45,285.9,0.57982,0.00033,9.47088]
[1617987003835,48.27,58206.98,285.9,0.57432,0.00034,9.49409]
[1617987015611,48.26,58206.19,285.9,0.57408,0.00034,9.49506]
[1617987020485,48.25,58205.61,285.9,0.57389,0.00034,9.49581]
[1617987020927,48.25,58205.86,285.9,0.57398,0.00034,9.49543]
[1617987025703,48.24,58210.48,285.9,0.57555,0.00034,9.48904]
[1617987026224,48.23,58210.44,285.9,0.57554,0.00034,9.48909]
[1617987032830,48.22,58210.39,285.9,0.57554,0.00034,9.48906]
[1617987032988,48.21,58211.88,285.9,0.57609,0.00034,9.48155]
[1617987034137,48.21,58213.24,285.9,0.57655,0.00034,9.47962]
[1617987041017,48.18,58212.68,285.9,0.5764,0.00034,9.48025]
[1617987046050,48.16,58213.34,285.9,0.57665,0.00034,9.4792]
[1617987051084,48.15,58214.26,285.9,0.57698,0.00034,9.47779]
[1617987056120,48.13,58214.56,285.9,0.5771,0.00034,9.47726]
[1617987058184,48.13,58215.65,285.9,0.57748,0.00034,9.47566]
[1617987058505,48.13,58215.65,285.9,0.57748,0.00034,9.47566]
[1617987064175,48.11,58227.46,285.9,0.58146,0.00034,9.45824]
[1617987069212,48.1,58229.59,285.9,0.58219,0.00034,9.45494]
[1617987073079,48.1,58224.28,285.9,0.58041,0.00034,9.46291]
[1617987076300,48.1,58220.95,285.9,0.57929,0.00034,9.46784]
[1617987076593,48.1,58220.95,285.9,0.57929,0.00034,9.46784]
[1617987076730,48.1,58220.95,285.9,0.57929,0.00034,9.46784]
[1617987076914,48.1,58220.95,285.9,0.57929,0.00034,9.46784]
[1617987077289,48.1,58207.86,285.9,0.57489,0.00034,9.48643]
[1617987077955,48.1,58207.86,285.9,0.57489,0.00034,9.48643]
[1617987079104,48.1,58208.57,285.9,0.57513,0.00034,9.48542]
[1617987079238,48.1,58208.57,285.9,0.57513,0.00034,9.48542]
[1617987094384,48.05,58218.65,285.9,0.57863,0.00034,9.46546]
[1617987094829,48.05,58218.65,285.9,0.57863,0.00034,9.46546]
[1617987094832,48.05,58218.65,285.9,0.57863,0.00034,9.46546]
[1617987100428,48.05,58209.42,285.9,0.57552,0.00034,9.47856]
[1617987105611,48.05,58208.72,285.9,0.57529,0.00034,9.47952]
[1617987108669,48.05,58207.86,285.9,0.575,0.00034,9.4807]
[1617987108868,48.05,58207.86,285.9,0.575,0.00034,9.4807]
[1617987108994,48.05,58207.86,285.9,0.575,0.00034,9.4807]
[1617987119567,48.04,58205.29,285.9,0.57415,0.00034,9.48415]
[1617987124600,48.03,58205.8,285.9,0.57432,0.00034,9.48344]
[1617987129611,48.03,58206.54,285.9,0.57458,0.00034,9.48241]
[1617987134690,48.03,58206.51,285.9,0.57457,0.00034,9.48243]
[1617987144759,48.02,58205.01,285.9,0.57408,0.00034,9.48442]
[1617987150611,48.01,58204.89,285.9,0.57405,0.00034,9.48455]
[1617987157933,48.01,58204.97,285.9,0.57412,0.00034,9.47903]
[1617987163893,48.0,58206.88,285.9,0.57478,0.00034,9.47633]
[1617987168924,47.99,58206.75,285.9,0.57474,0.00034,9.47649]
[1617987169351,47.99,58206.75,285.9,0.57474,0.00034,9.47649]
[1617987180004,47.98,58201.44,285.9,0.57295,0.00034,9.48366]
[1617987181652,47.98,58201.32,285.9,0.57292,0.00034,9.48381]
[1617987182358,47.98,58201.23,285.9,0.57289,0.00034,9.48393]
[1617987187600,47.98,58200.01,285.9,0.57248,0.00034,9.48552]
[1617987188946,47.98,58200.49,285.9,0.57264,0.00034,9.48488]
[1617987193857,47.96,58203.03,285.9,0.57353,0.00034,9.48135]
[1617987210611,47.93,58205.11,285.9,0.57426,0.00034,9.47838]
[1617987222295,47.92,58206.57,285.9,0.57481,0.00034,9.47092]
[1617987227334,47.91,58206.46,285.9,0.5748,0.00034,9.47096]
[1617987232368,47.89,58205.4,285.9,0.57446,0.00034,9.47231]
[1617987240128,47.87,58205.36,285.9,0.57448,0.00034,9.47222]
[1617987240131,47.87,58205.36,285.9,0.57448,0.00034,9.47222]
[1617987240230,47.87,58205.36,285.9,0.57448,0.00034,9.47222]
[1617987250495,47.83,58206.17,285.9,0.57481,0.00034,9.47087]
[1617987255532,47.82,58206.01,285.9,0.57475,0.00034,9.47107]
[1617987260563,47.82,58205.79,285.9,0.57468,0.00034,9.47137]
[1617987265600,47.82,58205.61,285.9,0.57462,0.00034,9.47161]
[1617987270611,47.82,58206.08,285.9,0.57478,0.00034,9.47095]
[1617987275670,47.82,58206.51,285.9,0.57497,0.00034,9.46497]
[1617987285746,47.82,58203.98,285.9,0.57411,0.00034,9.46842]
[1617987290780,47.82,58203.65,285.9,0.574,0.00034,9.46888]
[1617987295816,47.82,58203.69,285.9,0.57402,0.00034,9.46881]
[1617987300852,47.81,58204.88,285.9,0.57442,0.00034,9.46717]
[1617987307266,47.81,58204.29,285.9,0.57422,0.00034,9.46798]
[1617987312874,47.81,58200.96,285.9,0.5731,0.00034,9.47249]
[1617987312882,47.81,58200.96,285.9,0.5731,0.00034,9.47249]
[1617987313550,47.81,58200.96,285.9,0.5731,0.00034,9.47249]
[1617987319034,47.81,58198.64,285.9,0.57231,0.00034,9.47558]
[1617987324068,47.8,58196.31,285.9,0.57153,0.00034,9.47864]
[1617987329104,47.8,58195.23,285.9,0.57117,0.00034,9.48002]
[1617987334137,47.79,58194.67,285.9,0.57102,0.00034,9.47534]
[1617987339173,47.79,58195.63,285.9,0.57135,0.00034,9.47405]
[1617987344206,47.78,58194.92,285.9,0.57112,0.00034,9.47496]
[1617987349241,47.78,58194.17,285.9,0.57087,0.00034,9.47591]
[1617987354278,47.77,58193.56,285.9,0.57067,0.00034,9.47667]
[1617987359311,47.77,58192.95,285.9,0.57047,0.00034,9.47744]
[1617987362038,47.76,58192.58,285.9,0.57034,0.00034,9.47791]
[1617987367368,47.76,58192.18,285.9,0.57022,0.00034,9.47838]
[1617987372405,47.75,58191.95,285.9,0.57015,0.00034,9.47864]
[1617987377441,47.74,58192.42,285.9,0.57031,0.00034,9.47801]
[1617987382473,47.74,58193.0,285.9,0.57052,0.00034,9.47722]
[1617987387512,47.73,58191.26,285.9,0.56993,0.00034,9.47944]
[1617987397580,47.72,58190.24,285.9,0.56963,0.00034,9.47529]
[1617987402611,47.71,58190.2,285.9,0.56963,0.00034,9.47531]
[1617987417722,47.69,58176.87,285.9,0.5651,0.00034,9.49166]
[1617987422755,47.68,58174.2,285.9,0.5642,0.00034,9.49475]
[1617987437861,47.65,58190.84,285.9,0.56992,0.00034,9.47416]
[1617987442895,47.65,58192.68,285.9,0.57056,0.00034,9.47174]
[1617987445113,47.65,58192.72,285.9,0.57058,0.00034,9.47168]
[1617987445182,47.65,58192.72,285.9,0.57058,0.00034,9.47168]
[1617987452968,47.69,58198.0,285.9,0.57235,0.00034,9.45958]
[1617987458002,47.72,58198.76,285.9,0.57257,0.00034,9.45874]
[1617987463047,47.75,58199.98,285.9,0.57294,0.00034,9.45729]
[1617987466269,47.77,58201.15,285.9,0.57332,0.00034,9.45581]
[1617987466725,47.77,58201.15,285.9,0.57332,0.00034,9.45581]
[1617987467788,47.77,58201.65,285.9,0.57349,0.00034,9.45513]
[1617987478152,47.78,58223.91,285.9,0.58104,0.00034,9.42325]
[1617987478417,47.78,58223.91,285.9,0.58104,0.00034,9.42325]
[1617987484192,47.77,58223.58,285.9,0.58094,0.00034,9.42368]
[1617987486509,47.77,58220.88,285.9,0.58003,0.00034,9.42771]
[1617987492250,47.78,58217.33,285.9,0.57882,0.00034,9.43301]
[1617987498291,47.78,58219.53,285.9,0.57955,0.00034,9.42982]
[1617987503326,47.79,58218.21,285.9,0.57909,0.00034,9.43182]
[1617987508361,47.8,58218.0,285.9,0.57902,0.00034,9.43216]
[1617987513400,47.8,58217.8,285.9,0.57898,0.00034,9.42709]
[1617987518435,47.81,58210.05,285.9,0.57634,0.00034,9.43829]
[1617987521400,47.81,58210.93,285.9,0.57663,0.00034,9.43706]
[1617987526491,47.81,58207.41,285.9,0.57543,0.00034,9.44203]
[1617987531522,47.81,58207.65,285.9,0.57551,0.00034,9.4417]
[1617987536557,47.81,58209.44,285.9,0.57612,0.00034,9.4392]
[1617987541596,47.82,58209.48,285.9,0.57613,0.00034,9.43915]
[1617987546261,47.82,58212.46,285.9,0.57714,0.00034,9.43494]
[1617987551764,47.82,58214.45,285.9,0.57781,0.00034,9.43212]
[1617987556799,47.83,58214.45,285.9,0.5778,0.00034,9.43214]
[1617987561835,47.83,58215.15,285.9,0.57803,0.00034,9.43116]
[1617987566869,47.84,58214.84,285.9,0.57792,0.00034,9.43164]
[1617987571536,47.84,58214.71,285.9,0.57787,0.00034,9.43185]
[1617987572277,47.84,58218.06,285.9,0.57905,0.00034,9.42153]
[1617987577947,47.83,58233.79,285.9,0.58439,0.00034,9.39754]
[1617987582983,47.83,58230.89,285.9,0.58341,0.00034,9.40206]
[1617987588017,47.83,58230.18,285.9,0.58318,0.00034,9.40315]
[1617987593049,47.82,58234.06,285.9,0.58449,0.00034,9.39705]
[1617987598087,47.82,58236.63,285.9,0.58536,0.00034,9.39297]
[1617987603123,47.82,58245.15,285.9,0.58824,0.00034,9.37912]
[1617987608156,47.83,58240.41,285.9,0.58663,0.00034,9.38692]
[1617987613201,47.83,58243.37,285.9,0.58763,0.00034,9.38211]
[1617987618232,47.83,58244.62,285.9,0.58805,0.00034,9.38006]
[1617987623270,47.83,58244.99,285.9,0.58817,0.00034,9.37948]
[1617987628305,47.84,58245.76,285.9,0.58843,0.00034,9.37823]
[1617987633611,47.84,58245.38,285.9,0.58834,0.00034,9.37344]
[1617987639611,47.84,58246.21,285.9,0.58861,0.00034,9.3721]
[1617987645611,47.85,58246.15,285.9,0.58858,0.00034,9.37224]
[1617987651467,47.85,58246.62,285.9,0.58874,0.00034,9.37149]
[1617987656502,47.86,58245.63,285.9,0.5884,0.00034,9.37316]
[1617987666570,47.86,58235.62,285.9,0.58502,0.00034,9.38939]
[1617987671606,47.85,58226.18,285.9,0.58182,0.00034,9.40407]
[1617987673655,47.85,58225.14,285.9,0.58148,0.00034,9.40562]
[1617987673905,47.85,58225.14,285.9,0.58148,0.00034,9.40562]
[1617987678620,47.84,58221.71,285.9,0.58032,0.00034,9.41075]
[1617987683691,47.85,58224.15,285.9,0.58114,0.00034,9.40711]
[1617987686658,47.85,58224.02,285.9,0.58109,0.00034,9.40733]
[1617987691747,47.86,58223.8,285.9,0.58104,0.00034,9.40231]
[1617987692627,47.86,58223.8,285.9,0.58104,0.00034,9.40231]
[1617987695444,47.86,58223.27,285.9,0.58086,0.00034,9.40313]
[1617987700808,47.86,58234.28,285.9,0.58459,0.00034,9.38612]
[1617987705846,47.85,58239.4,285.9,0.58634,0.00034,9.37785]
[1617987710877,47.83,58238.66,285.9,0.58612,0.00034,9.37892]
[1617987715915,47.82,58237.74,285.9,0.58583,0.00034,9.38028]
[1617987720948,47.81,58237.6,285.9,0.5858,0.00034,9.38042]
[1617987725985,47.81,58236.52,285.9,0.58543,0.00034,9.38215]
[1617987731019,47.8,58240.3,285.9,0.58672,0.00034,9.37601]
[1617987737942,47.79,58242.7,285.9,0.58756,0.00034,9.37195]
[1617987743825,47.78,58258.62,285.9,0.59296,0.00034,9.34484]
[1617987743903,47.78,58258.62,285.9,0.59296,0.00034,9.34484]
[1617987753186,47.78,58281.86,285.9,0.60083,0.00034,9.29688]
[1617987753934,47.78,58281.86,285.9,0.60083,0.00034,9.29688]
[1617987757922,47.78,58284.61,285.9,0.60174,0.00034,9.29166]
[1617987768290,47.8,58290.04,285.9,0.60353,0.00033,9.28132]
[1617987773324,47.8,58290.22,285.9,0.60358,0.00033,9.28107]
[1617987778370,47.81,58289.33,285.9,0.60326,0.00033,9.2829]
[1617987783395,47.82,58287.14,285.9,0.60252,0.00033,9.28724]
[1617987788433,47.83,58288.91,285.9,0.6031,0.00033,9.28389]
[1617987793469,47.83,58287.43,285.9,0.60259,0.00033,9.28684]
[1617987798504,47.84,58286.77,285.9,0.60236,0.00033,9.2882]
[1617987803536,47.85,58288.52,285.9,0.60293,0.00033,9.28489]
[1617987808574,47.85,58288.58,285.9,0.60293,0.00033,9.28486]
[1617987813607,47.86,58290.86,285.9,0.60374,0.00033,9.27497]
[1617987814071,47.86,58290.86,285.9,0.60374,0.00033,9.27497]
[1617987825610,47.85,58303.29,285.9,0.60791,0.00033,9.24999]
[1617987826797,47.85,58306.05,285.9,0.60883,0.00033,9.24432]
[1617987826824,47.85,58306.05,285.9,0.60883,0.00033,9.24432]
[1617987827378,47.85,58306.05,285.9,0.60883,0.00033,9.24432]
[1617987832137,47.84,58315.33,285.9,0.61195,0.00033,9.22477]
[1617987837772,47.82,58320.88,285.9,0.61382,0.00033,9.21271]
[1617987843302,47.83,58322.57,285.9,0.61437,0.00033,9.20917]
[1617987843923,47.83,58322.41,285.9,0.61431,0.00033,9.20953]
[1617987843952,47.83,58322.41,285.9,0.61431,0.00033,9.20953]
[1617987844451,47.83,58322.41,285.9,0.61431,0.00033,9.20953]
[1617987846203,47.83,58303.74,285.9,0.60809,0.00033,9.24887]
[1617987852611,47.83,58297.51,285.9,0.60602,0.00033,9.26143]
[1617987867987,47.82,58306.78,285.9,0.60913,0.00033,9.24247]
[1617987873020,47.83,58305.11,285.9,0.60862,0.00033,9.24042]
[1617987883091,47.85,58296.64,285.9,0.60575,0.00033,9.25787]
[1617987888124,47.85,58296.94,285.9,0.60583,0.00033,9.25738]
[1617987898195,47.85,58300.54,285.9,0.60705,0.00033,9.25007]
[1617987913299,47.84,58294.76,285.9,0.60514,0.00033,9.2615]
[1617987918610,47.83,58295.49,285.9,0.60539,0.00033,9.25998]
[1617987924611,47.82,58292.19,285.9,0.6043,0.00033,9.26645]
[1617987935458,47.81,58276.89,285.9,0.59925,0.00034,9.29014]
[1617987941496,47.79,58276.57,285.9,0.59917,0.00034,9.29057]
[1617987944160,47.79,58277.0,285.9,0.59933,0.00034,9.2897]
[1617987944462,47.79,58277.0,285.9,0.59933,0.00034,9.2897]
[1617987948070,47.78,58273.44,285.9,0.59815,0.00034,9.29623]
[1617987948123,47.78,58273.44,285.9,0.59815,0.00034,9.29623]
[1617987953591,47.78,58270.65,285.9,0.5972,0.00034,9.30139]
[1617987958365,47.78,58276.07,285.9,0.59903,0.00034,9.29136]
[1617987958855,47.78,58275.86,285.9,0.59895,0.00034,9.29177]
[1617987959736,47.78,58277.21,285.9,0.59941,0.00034,9.28921]
[1617987965678,47.77,58283.09,285.9,0.60142,0.00034,9.27791]
[1617987970711,47.76,58279.39,285.9,0.60019,0.00034,9.28485]
[1617987971468,47.76,58279.39,285.9,0.60019,0.00034,9.28485]
[1617987976212,47.74,58272.13,285.9,0.59777,0.00034,9.29828]
[1617987980776,47.73,58268.75,285.9,0.59665,0.00034,9.30436]
[1617987980802,47.73,58268.78,285.9,0.59667,0.00034,9.30427]
[1617987980827,47.73,58268.78,285.9,0.59667,0.00034,9.30427]
[1617987986826,47.71,58283.64,285.9,0.6017,0.00034,9.27623]
[1617987991859,47.71,58285.61,285.9,0.60243,0.00034,9.26682]
[1617987997906,47.7,58287.28,285.9,0.60301,0.00034,9.26347]
[1617988002937,47.69,58287.35,285.9,0.60304,0.00034,9.26325]
[1617988007970,47.68,58286.43,285.9,0.60275,0.00034,9.26495]
[1617988014610,47.67,58286.54,285.9,0.6028,0.00034,9.26463]
[1617988020610,47.67,58286.47,285.9,0.6028,0.00034,9.26466]
[1617988022626,47.66,58284.23,285.9,0.60205,0.00034,9.26898]
[1617988028111,47.65,58287.16,285.9,0.60305,0.00034,9.26318]
[1617988033149,47.65,58288.32,285.9,0.60345,0.00034,9.26084]
[1617988038180,47.64,58288.22,285.9,0.60343,0.00034,9.26096]
[1617988043217,47.64,58287.9,285.9,0.60333,0.00034,9.26152]
[1617988048255,47.63,58285.27,285.9,0.60246,0.00034,9.26657]
[1617988053288,47.62,58283.13,285.9,0.60181,0.00034,9.26512]
[1617988058324,47.62,58282.16,285.9,0.60149,0.00034,9.26689]
[1617988063358,47.61,58282.38,285.9,0.60158,0.00034,9.26639]
[1617988068391,47.6,58282.71,285.9,0.60171,0.00034,9.26565]
[1617988073427,47.59,58282.61,285.9,0.60169,0.00034,9.26577]
[1617988078463,47.59,58282.49,285.9,0.60166,0.00034,9.2659]
[1617988083495,47.58,58283.42,285.9,0.60199,0.00034,9.26402]
[1617988089208,47.57,58282.05,285.9,0.60154,0.00034,9.26661]
[1617988094575,47.58,58274.83,285.9,0.59908,0.00034,9.28043]
[1617988096469,47.58,58272.94,285.9,0.59844,0.00034,9.28397]
[1617988101611,47.58,58265.68,285.9,0.59598,0.00034,9.29738]
[1617988116733,47.58,58261.72,285.9,0.59468,0.00034,9.29902]
[1617988121766,47.58,58260.0,285.9,0.5941,0.00034,9.30211]
[1617988126803,47.6,58260.96,285.9,0.5944,0.00034,9.30056]
[1617988126844,47.6,58260.96,285.9,0.5944,0.00034,9.30056]
[1617988126911,47.6,58260.96,285.9,0.5944,0.00034,9.30056]
[1617988126937,47.6,58260.96,285.9,0.5944,0.00034,9.30056]
[1617988132845,47.61,58254.9,285.9,0.59231,0.00034,9.31141]
[1617988137881,47.62,58254.99,285.9,0.59233,0.00034,9.31133]
[1617988147950,47.61,58252.4,285.9,0.59146,0.00034,9.31573]
[1617988153012,47.61,58248.73,285.9,0.59022,0.00034,9.32197]
[1617988158050,47.6,58246.59,285.9,0.5895,0.00034,9.32554]
[1617988163086,47.59,58243.83,285.9,0.58858,0.00034,9.33009]
[1617988169128,47.58,58243.99,285.9,0.58865,0.00034,9.32972]
[1617988174163,47.57,58245.07,285.9,0.58908,0.00034,9.32236]
[1617988179611,47.56,58242.63,285.9,0.58826,0.00034,9.32636]
[1617988185611,47.55,58244.88,285.9,0.58905,0.00034,9.32251]
[1617988191611,47.54,58244.21,285.9,0.58883,0.00034,9.32355]
[1617988197325,47.53,58246.42,285.9,0.5896,0.00034,9.31975]
[1617988202357,47.53,58246.44,285.9,0.58962,0.00034,9.31965]
[1617988209405,47.52,58246.43,285.9,0.58963,0.00034,9.31959]
[1617988211821,47.52,58251.65,285.9,0.59142,0.00034,9.31062]
[1617988217437,47.51,58253.96,285.9,0.59221,0.00034,9.30658]
[1617988220656,47.51,58255.86,285.9,0.59286,0.00034,9.30323]
[1617988222520,47.5,58257.06,285.9,0.59328,0.00034,9.30104]
[1617988223810,47.5,58257.8,285.9,0.59355,0.00034,9.29968]
[1617988229546,47.48,58264.97,285.9,0.59601,0.00034,9.28662]
[1617988231423,47.48,58265.58,285.9,0.59623,0.00034,9.28548]
[1617988234989,47.47,58262.88,285.9,0.59538,0.00034,9.28477]
[1617988240625,47.45,58263.66,285.9,0.59567,0.00034,9.28318]
[1617988250696,47.43,58270.55,285.9,0.59806,0.00034,9.27023]
[1617988255732,47.42,58269.96,285.9,0.59788,0.00034,9.27123]
[1617988260766,47.42,58267.41,285.9,0.59701,0.00034,9.27596]
[1617988265798,47.41,58267.35,285.9,0.59701,0.00034,9.27598]
[1617988273171,47.42,58263.8,285.9,0.59579,0.00034,9.28254]
[1617988283922,47.41,58247.4,285.9,0.59019,0.00034,9.31147]
[1617988294022,47.4,58240.97,285.9,0.58806,0.00034,9.31671]
[1617988299057,47.39,58240.67,285.9,0.58797,0.00034,9.31714]
[1617988304093,47.39,58250.85,285.9,0.59146,0.00034,9.29981]
[1617988309127,47.39,58251.14,285.9,0.59156,0.00034,9.29928]
[1617988314164,47.38,58252.27,285.9,0.59195,0.00034,9.29729]
[1617988319197,47.38,58244.56,285.9,0.58932,0.00034,9.31052]
[1617988329266,47.37,58242.24,285.9,0.58854,0.00034,9.31432]
[1617988334303,47.36,58236.33,285.9,0.58652,0.00034,9.32406]
[1617988339341,47.35,58235.97,285.9,0.58642,0.00034,9.32456]
[1617988342256,47.35,58232.41,285.9,0.5852,0.00034,9.3303]
[1617988342434,47.35,58232.41,285.9,0.5852,0.00034,9.3303]
[1617988342779,47.35,58232.41,285.9,0.5852,0.00034,9.3303]
[1617988345835,47.35,58214.96,285.9,0.57919,0.00035,9.35738]
[1617988356459,47.34,58214.03,285.9,0.57891,0.00035,9.35325]
[1617988361494,47.34,58211.46,285.9,0.57803,0.00035,9.35701]
[1617988363671,47.34,58213.28,285.9,0.57866,0.00035,9.35433]
[1617988369548,47.34,58215.14,285.9,0.57931,0.00035,9.35155]
[1617988374587,47.33,58215.57,285.9,0.57946,0.00035,9.3509]
[1617988379619,47.33,58216.08,285.9,0.57964,0.00035,9.35011]
[1617988399759,47.32,58220.0,285.9,0.58101,0.00035,9.34411]
[1617988409831,47.32,58223.22,285.9,0.58212,0.00034,9.33916]
[1617988415870,47.32,58222.86,285.9,0.58203,0.00035,9.33427]
[1617988422611,47.33,58223.09,285.9,0.58211,0.00035,9.33393]
[1617988427955,47.33,58221.55,285.9,0.58157,0.00035,9.33632]
[1617988432991,47.33,58219.93,285.9,0.58101,0.00035,9.33879]
[1617988438027,47.33,58221.54,285.9,0.58157,0.00035,9.33633]
[1617988439080,47.33,58221.64,285.9,0.5816,0.00035,9.33618]
[1617988445085,47.33,58224.28,285.9,0.58251,0.00035,9.33211]
[1617988448987,47.33,58223.91,285.9,0.58238,0.00035,9.33269]
[1617988454145,47.33,58221.72,285.9,0.58162,0.00035,9.33609]
[1617988461192,47.34,58222.77,285.9,0.58198,0.00035,9.33448]
[1617988467236,47.34,58222.35,285.9,0.58184,0.00035,9.33515]
[1617988472568,47.34,58221.99,285.9,0.58175,0.00035,9.33024]
[1617988479316,47.34,58223.3,285.9,0.5822,0.00035,9.32823]
[1617988484356,47.34,58221.85,285.9,0.5817,0.00035,9.33049]
[1617988484661,47.34,58221.85,285.9,0.5817,0.00035,9.33049]
[1617988487618,47.34,58222.23,285.9,0.58183,0.00035,9.3299]
[1617988489038,47.34,58222.6,285.9,0.58195,0.00035,9.32933]
[1617988497446,47.35,58222.32,285.9,0.58185,0.00035,9.32979]
[1617988499855,47.35,58214.42,285.9,0.57912,0.00035,9.3418]
[1617988505503,47.37,58214.17,285.9,0.579,0.00035,9.34231]
[1617988515611,47.4,58218.36,285.9,0.5804,0.00035,9.33626]
[1617988521611,47.42,58217.93,285.9,0.58022,0.00035,9.33704]
[1617988522068,47.42,58217.93,285.9,0.58022,0.00035,9.33704]
[1617988527656,47.44,58218.87,285.9,0.58052,0.00034,9.33574]
[1617988532692,47.45,58218.55,285.9,0.58043,0.00034,9.33086]
[1617988537726,47.47,58218.6,285.9,0.58043,0.00034,9.3309]
[1617988542758,47.48,58218.56,285.9,0.58039,0.00034,9.33106]
[1617988544980,47.49,58219.54,285.9,0.58072,0.00034,9.32962]
[1617988546906,47.49,58218.55,285.9,0.58037,0.00034,9.33116]
[1617988552833,47.51,58218.88,285.9,0.58046,0.00034,9.33077]
[1617988557867,47.52,58219.55,285.9,0.58067,0.00034,9.32988]
[1617988562904,47.54,58219.57,285.9,0.58065,0.00034,9.32994]
[1617988567183,47.55,58215.75,285.9,0.57932,0.00034,9.33575]
[1617988584104,47.59,58215.25,285.9,0.57909,0.00034,9.33677]
[1617988599210,47.62,58204.63,285.9,0.57543,0.00034,9.34682]
[1617988607399,47.62,58200.21,285.9,0.57389,0.00035,9.353]
[1617988613314,47.63,58193.7,285.9,0.57164,0.00035,9.36182]
[1617988615426,47.63,58196.99,285.9,0.57277,0.00035,9.35742]
[1617988621255,47.66,58199.56,285.9,0.57362,0.00034,9.35412]
[1617988626406,47.67,58191.98,285.9,0.57099,0.00035,9.36432]
[1617988631437,47.67,58195.27,285.9,0.57213,0.00035,9.35995]
[1617988636475,47.67,58196.71,285.9,0.57262,0.00035,9.35803]
[1617988641511,47.67,58195.86,285.9,0.57232,0.00035,9.3592]
[1617988646554,47.67,58189.7,285.9,0.5702,0.00035,9.36731]
[1617988651590,47.67,58190.65,285.9,0.57056,0.00035,9.36063]
[1617988656611,47.67,58191.47,285.9,0.57084,0.00035,9.35956]
[1617988661657,47.67,58191.73,285.9,0.57093,0.00035,9.35922]
[1617988666695,47.68,58191.94,285.9,0.57101,0.00035,9.35895]
[1617988671729,47.68,58199.98,285.9,0.57378,0.00034,9.34818]
[1617988676766,47.68,58199.99,285.9,0.57378,0.00034,9.34819]
[1617988681798,47.69,58203.75,285.9,0.57506,0.00034,9.34303]
[1617988684355,47.69,58203.8,285.9,0.57508,0.00034,9.34298]
[1617988699926,47.67,58213.26,285.9,0.57836,0.00034,9.32933]
[1617988704962,47.66,58214.62,285.9,0.57884,0.00034,9.3273]
[1617988707046,47.66,58217.49,285.9,0.57983,0.00034,9.32302]
[1617988707647,47.66,58217.49,285.9,0.57983,0.00034,9.32302]
[1617988707720,47.66,58217.49,285.9,0.57983,0.00034,9.32302]
[1617988718049,47.66,58227.73,285.9,0.58339,0.00034,9.3019]
[1617988721015,47.66,58227.84,285.9,0.58343,0.00034,9.30173]
[1617988724048,47.66,58222.18,285.9,0.58148,0.00034,9.31048]
[1617988729128,47.66,58221.39,285.9,0.58121,0.00034,9.31167]
[1617988734611,47.66,58221.07,285.9,0.5811,0.00034,9.31215]
[1617988740611,47.66,58221.05,285.9,0.5811,0.00034,9.31218]
[1617988746245,47.66,58222.83,285.9,0.58171,0.00034,9.30946]
[1617988751282,47.66,58220.98,285.9,0.58108,0.00034,9.31226]
[1617988758610,47.66,58221.41,285.9,0.58123,0.00034,9.3116]
[1617988764374,47.66,58220.67,285.9,0.58097,0.00034,9.31272]
[1617988766868,47.66,58218.7,285.9,0.5803,0.00034,9.31569]
[1617988772439,47.65,58214.43,285.9,0.57887,0.00034,9.31653]
[1617988782507,47.65,58220.02,285.9,0.5808,0.00034,9.30817]
[1617988782866,47.65,58220.02,285.9,0.5808,0.00034,9.30817]
[1617988799626,47.71,58202.2,285.9,0.57457,0.00034,9.33441]
[1617988804658,47.74,58201.31,285.9,0.57422,0.00034,9.33582]
[1617988809695,47.77,58200.47,285.9,0.57389,0.00034,9.33716]
[1617988814732,47.8,58202.28,285.9,0.57447,0.00034,9.33486]
[1617988819766,47.83,58202.56,285.9,0.57453,0.00034,9.33466]
[1617988824801,47.86,58203.31,285.9,0.57474,0.00034,9.3338]
[1617988830611,47.9,58203.39,285.9,0.57472,0.00034,9.33392]
[1617988836611,47.94,58201.86,285.9,0.57418,0.00034,9.33077]
[1617988841918,47.97,58199.42,285.9,0.5733,0.00034,9.33427]
[1617988846957,48.0,58201.0,285.9,0.57381,0.00034,9.3323]
[1617988851990,48.03,58198.37,285.9,0.57286,0.00034,9.33603]
[1617988857024,48.06,58198.51,285.9,0.57286,0.00034,9.33606]
[1617988862058,48.09,58198.66,285.9,0.57287,0.00034,9.33604]
[1617988867093,48.12,58196.41,285.9,0.57206,0.00034,9.3392]
[1617988877161,48.18,58186.74,285.9,0.56867,0.00034,9.35195]
[1617988889246,48.25,58185.23,285.9,0.56806,0.00034,9.3542]
[1617988894282,48.28,58185.36,285.9,0.56811,0.00034,9.34872]
[1617988899318,48.31,58187.04,285.9,0.56864,0.00034,9.3468]
[1617988904352,48.34,58187.6,285.9,0.5688,0.00034,9.34625]
[1617988914423,48.4,58195.61,285.9,0.57146,0.00034,9.33637]
[1617988919457,48.43,58193.54,285.9,0.57071,0.00034,9.33921]
[1617988924491,48.46,58195.32,285.9,0.57128,0.00034,9.33707]
[1617988929527,48.49,58192.81,285.9,0.57039,0.00034,9.34047]
[1617988939601,48.55,58193.34,285.9,0.57049,0.00034,9.34011]
[1617988944615,48.58,58193.74,285.9,0.57059,0.00034,9.33976]
[1617988950615,48.62,58191.6,285.9,0.56981,0.00034,9.34267]
[1617988955723,48.65,58189.06,285.9,0.56895,0.00034,9.34053]
[1617988960756,48.68,58189.27,285.9,0.56898,0.00034,9.34043]
[1617988965199,48.7,58185.16,285.9,0.56756,0.00034,9.3456]
[1617988968764,48.73,58177.58,285.9,0.56495,0.00034,9.3547]
[1617988975862,48.77,58175.49,285.9,0.5642,0.00034,9.3573]
[1617988980897,48.8,58171.86,285.9,0.56293,0.00034,9.36154]
[1617988983656,48.82,58167.54,285.9,0.56144,0.00034,9.36637]
[1617988988954,48.8,58166.31,285.9,0.56105,0.00034,9.36762]
[1617988989667,48.79,58166.22,285.9,0.56102,0.00034,9.36771]
[1617988995011,48.81,58162.14,285.9,0.55961,0.00034,9.37213]
[1617988998002,48.82,58165.45,285.9,0.56073,0.00034,9.36864]
[1617989003067,48.84,58162.91,285.9,0.55984,0.00034,9.37143]
[1617989008099,48.86,58162.07,285.9,0.55953,0.00034,9.37239]
[1617989013135,48.88,58162.17,285.9,0.55957,0.00034,9.36692]
[1617989018169,48.9,58161.89,285.9,0.55946,0.00034,9.36729]
[1617989023204,48.93,58163.36,285.9,0.55993,0.00034,9.36582]
[1617989028610,48.95,58163.88,285.9,0.56009,0.00034,9.36536]
[1617989034282,48.97,58165.37,285.9,0.56057,0.00034,9.36385]
[1617989039318,48.99,58164.3,285.9,0.56019,0.00034,9.36506]
[1617989044353,49.0,58166.43,285.9,0.56089,0.00034,9.36286]
[1617989054423,49.04,58166.43,285.9,0.56086,0.00034,9.36298]
[1617989059455,49.05,58166.36,285.9,0.56081,0.00034,9.36313]
[1617989064492,49.07,58165.32,285.9,0.56045,0.00034,9.36429]
[1617989069528,49.09,58165.1,285.9,0.56035,0.00034,9.36459]
[1617989074562,49.1,58164.71,285.9,0.56023,0.00034,9.35961]
[1617989079611,49.12,58164.06,285.9,0.55999,0.00034,9.36037]
[1617989084633,49.14,58164.35,285.9,0.56007,0.00034,9.36013]
[1617989089666,49.15,58163.93,285.9,0.55992,0.00034,9.36063]
[1617989094701,49.17,58164.38,285.9,0.56005,0.00034,9.36022]
[1617989100611,49.19,58163.85,285.9,0.55985,0.00034,9.36085]
[1617989105791,49.21,58168.23,285.9,0.56131,0.00034,9.35627]
[1617989111822,49.22,58173.7,285.9,0.56314,0.00034,9.35034]
[1617989117866,49.23,58173.76,285.9,0.56315,0.00034,9.35033]
[1617989122647,49.24,58179.18,285.9,0.56497,0.00034,9.34423]
[1617989123306,49.24,58179.49,285.9,0.56507,0.00034,9.34388]
[1617989123315,49.24,58179.49,285.9,0.56507,0.00034,9.34388]
[1617989123930,49.24,58183.3,285.9,0.56636,0.00034,9.33943]
[1617989129951,49.2,58200.31,285.9,0.57212,0.00034,9.31831]
[1617989134983,49.18,58210.24,285.9,0.57552,0.00034,9.29954]
[1617989136263,49.18,58211.65,285.9,0.576,0.00034,9.29761]
[1617989139786,49.18,58201.27,285.9,0.57251,0.00034,9.31146]
[1617989145610,49.18,58198.58,285.9,0.57161,0.00034,9.3149]
[1617989156133,49.17,58195.15,285.9,0.57046,0.00034,9.31923]
[1617989166205,49.17,58196.19,285.9,0.57082,0.00034,9.31789]
[1617989172611,49.17,58194.49,285.9,0.57024,0.00034,9.32003]
[1617989184330,49.16,58198.76,285.9,0.57169,0.00034,9.31458]
[1617989189366,49.16,58197.87,285.9,0.57139,0.00034,9.3157]
[1617989199432,49.14,58197.33,285.9,0.57127,0.00034,9.31083]
[1617989204471,49.14,58197.14,285.9,0.57121,0.00034,9.31106]
[1617989209506,49.14,58198.37,285.9,0.57162,0.00034,9.30946]
[1617989214541,49.13,58198.94,285.9,0.57182,0.00034,9.30872]
[1617989219576,49.13,58198.44,285.9,0.57166,0.00034,9.30934]
[1617989221245,49.13,58198.5,285.9,0.57168,0.00034,9.30927]
[1617989221421,49.13,58198.5,285.9,0.57168,0.00034,9.30927]
[1617989230728,49.09,58200.7,285.9,0.57247,0.00034,9.3062]
[1617989236694,49.06,58199.89,285.9,0.57224,0.00034,9.30708]
[1617989243909,49.06,58191.27,285.9,0.56933,0.00034,9.31801]
[1617989249784,49.1,58177.83,285.9,0.56474,0.00034,9.33421]
[1617989254822,49.13,58177.47,285.9,0.56462,0.00034,9.32928]
[1617989257882,49.14,58176.99,285.9,0.56444,0.00034,9.3299]
[1617989261610,49.16,58165.51,285.9,0.56053,0.00034,9.3426]
[1617989266906,49.15,58155.67,285.9,0.5572,0.00034,9.3527]
[1617989271940,49.14,58153.09,285.9,0.55634,0.00034,9.3552]
[1617989277611,49.12,58152.8,285.9,0.55626,0.00034,9.35543]
[1617989283022,49.12,58145.32,285.9,0.55373,0.00034,9.36253]
[1617989285346,49.13,58145.94,285.9,0.55393,0.00034,9.36199]
[1617989285526,49.13,58145.94,285.9,0.55393,0.00034,9.36199]
[1617989287392,49.14,58162.06,285.9,0.55938,0.00034,9.34616]
[1617989287476,49.14,58162.06,285.9,0.55938,0.00034,9.34616]
[1617989289554,49.15,58161.67,285.9,0.55924,0.00034,9.34661]
[1617989293410,49.18,58171.37,285.9,0.5625,0.00034,9.33634]
[1617989299136,49.21,58178.47,285.9,0.56486,0.00034,9.32852]
[1617989304171,49.24,58179.19,285.9,0.56506,0.00034,9.32783]
[1617989306758,49.26,58178.99,285.9,0.56498,0.00034,9.32811]
[1617989312226,49.28,58179.24,285.9,0.56507,0.00034,9.32248]
[1617989317263,49.31,58180.06,285.9,0.56532,0.00034,9.32164]
[1617989322298,49.33,58181.17,285.9,0.56567,0.00034,9.32045]
[1617989327335,49.35,58181.63,285.9,0.56579,0.00034,9.32002]
[1617989332368,49.37,58182.35,285.9,0.56601,0.00034,9.31928]
[1617989337405,49.39,58182.32,285.9,0.56598,0.00034,9.31941]
[1617989342442,49.41,58183.12,285.9,0.56623,0.00034,9.31856]
[1617989347170,49.43,58181.67,285.9,0.56571,0.00034,9.32034]
[1617989347205,49.43,58181.67,285.9,0.56571,0.00034,9.32034]
[1617989364926,49.54,58216.63,285.9,0.57728,0.00033,9.27655]
[1617989365506,49.54,58216.63,285.9,0.57728,0.00033,9.27655]
[1617989368923,49.53,58233.88,285.9,0.58304,0.00033,9.25167]
[1617989368940,49.53,58233.88,285.9,0.58304,0.00033,9.25167]
[1617989369021,49.53,58233.88,285.9,0.58304,0.00033,9.25167]
[1617989373385,49.52,58206.78,285.9,0.57406,0.00033,9.28419]
[1617989379611,49.56,58207.89,285.9,0.57438,0.00033,9.28297]
[1617989384734,49.59,58208.59,285.9,0.57458,0.00033,9.28221]
[1617989389772,49.62,58208.23,285.9,0.57441,0.00033,9.28287]
[1617989393703,49.63,58208.59,285.9,0.57451,0.00033,9.2825]
[1617989398834,49.65,58204.7,285.9,0.57319,0.00033,9.28768]
[1617989403869,49.65,58203.62,285.9,0.57283,0.00033,9.28911]
[1617989405699,49.66,58201.72,285.9,0.57219,0.00033,9.29156]
[1617989407780,49.66,58193.29,285.9,0.56938,0.00033,9.3021]
[1617989413004,49.66,58187.15,285.9,0.56733,0.00033,9.30948]
[1617989414913,49.65,58186.81,285.9,0.56721,0.00033,9.30989]
[1617989420053,49.65,58175.93,285.9,0.56357,0.00034,9.32231]
[1617989424102,49.65,58182.11,285.9,0.56564,0.00033,9.31534]
[1617989432004,49.68,58160.15,285.9,0.55827,0.00034,9.33365]
[1617989432172,49.69,58158.3,285.9,0.55764,0.00034,9.33552]
[1617989433811,49.69,58156.41,285.9,0.55701,0.00034,9.33739]
[1617989434957,49.7,58151.63,285.9,0.5554,0.00034,9.342]
[1617989435286,49.7,58146.31,285.9,0.55361,0.00034,9.34695]
[1617989441201,49.67,58159.75,285.9,0.55815,0.00034,9.33401]
[1617989441358,49.67,58159.75,285.9,0.55815,0.00034,9.33401]
[1617989446293,49.7,58180.64,285.9,0.56513,0.00033,9.31175]
[1617989452281,49.73,58184.59,285.9,0.56641,0.00033,9.30737]
[1617989462351,49.79,58185.8,285.9,0.56674,0.00033,9.30624]
[1617989467384,49.82,58193.77,285.9,0.56937,0.00033,9.29686]
[1617989472420,49.85,58192.54,285.9,0.56893,0.00033,9.29849]
[1617989477221,49.87,58190.68,285.9,0.56828,0.00033,9.30083]
[1617989482490,49.9,58202.11,285.9,0.57205,0.00033,9.28688]
[1617989484638,49.9,58202.64,285.9,0.57222,0.00033,9.28625]
[1617989485112,49.9,58202.64,285.9,0.57222,0.00033,9.28625]
[1617989494149,49.93,58224.54,285.9,0.57948,0.00033,9.25153]
[1617989514324,49.97,58255.7,285.9,0.5897,0.00033,9.20478]
[1617989524783,49.96,58259.08,285.9,0.59083,0.00033,9.19924]
[1617989529820,49.96,58259.98,285.9,0.59113,0.00033,9.19774]
[1617989534688,49.96,58261.62,285.9,0.59167,0.00033,9.19503]
[1617989544924,49.96,58274.01,285.9,0.59572,0.00033,9.17422]
[1617989549956,49.97,58275.4,285.9,0.59617,0.00033,9.17187]
[1617989550415,49.97,58275.4,285.9,0.59617,0.00033,9.17187]
[1617989553077,49.96,58277.41,285.9,0.59689,0.00033,9.16273]
[1617989557546,49.95,58278.66,285.9,0.59731,0.00033,9.16047]
[1617989557778,49.95,58278.66,285.9,0.59731,0.00033,9.16047]
[1617989563054,49.99,58280.96,285.9,0.598,0.00033,9.1568]
[1617989565239,49.99,58281.27,285.9,0.59809,0.00033,9.15631]
[1617989571106,50.03,58282.32,285.9,0.59836,0.00033,9.15488]
[1617989576142,50.06,58281.94,285.9,0.59819,0.00033,9.15587]
[1617989581180,50.09,58283.94,285.9,0.59879,0.00033,9.15265]
[1617989581829,50.09,58283.94,285.9,0.59879,0.00033,9.15265]
[1617989587636,50.08,58299.15,285.9,0.60377,0.00033,9.12477]
[1617989587653,50.08,58299.15,285.9,0.60377,0.00033,9.12477]
[1617989587879,50.08,58299.15,285.9,0.60377,0.00033,9.12477]
[1617989589104,50.07,58300.55,285.9,0.60423,0.00032,9.1221]
[1617989592203,50.07,58311.64,285.9,0.60784,0.00032,9.10081]
[1617989592699,50.06,58314.47,285.9,0.60877,0.00032,9.09524]
[1617989596247,50.05,58316.65,285.9,0.60949,0.00032,9.09085]
[1617989596685,50.05,58316.69,285.9,0.6095,0.00032,9.09075]
[1617989602330,50.04,58326.64,285.9,0.61275,0.00032,9.07057]
[1617989609863,50.02,58331.68,285.9,0.61441,0.00032,9.06002]
[1617989613256,50.04,58328.74,285.9,0.61348,0.00032,9.0607]
[1617989633550,50.12,58325.89,285.9,0.6124,0.00032,9.06764]
[1617989638584,50.14,58328.74,285.9,0.61328,0.00032,9.06211]
[1617989643611,50.16,58322.25,285.9,0.61114,0.00032,9.07549]
[1617989653688,50.2,58326.82,285.9,0.61253,0.00032,9.06688]
[1617989658724,50.22,58327.26,285.9,0.61264,0.00032,9.06623]
[1617989663758,50.24,58327.51,285.9,0.61268,0.00032,9.06598]
[1617989668012,50.25,58326.83,285.9,0.61243,0.00032,9.06754]
[1617989673829,50.25,58319.14,285.9,0.61002,0.00032,9.0772]
[1617989687765,50.22,58312.77,285.9,0.60802,0.00032,9.08931]
[1617989688230,50.22,58312.76,285.9,0.60802,0.00032,9.08931]
[1617989689068,50.21,58308.86,285.9,0.60677,0.00032,9.09676]
[1617989700011,50.18,58309.68,285.9,0.6071,0.00032,9.09479]
[1617989714177,50.14,58300.94,285.9,0.60435,0.00032,9.11089]
[1617989714278,50.14,58300.94,285.9,0.60435,0.00032,9.11089]
[1617989714392,50.14,58300.94,285.9,0.60435,0.00032,9.11089]
[1617989720266,50.17,58289.77,285.9,0.60066,0.00033,9.13181]
[1617989726195,50.2,58288.43,285.9,0.60016,0.00033,9.13457]
[1617989736262,50.25,58298.63,285.9,0.60345,0.00032,9.11087]
[1617989738545,50.25,58300.58,285.9,0.60406,0.00032,9.10734]
[1617989739024,50.25,58300.58,285.9,0.60406,0.00032,9.10734]
[1617989746334,50.29,58301.71,285.9,0.60437,0.00032,9.10564]
[1617989751368,50.31,58302.11,285.9,0.60446,0.00032,9.1051]
[1617989751442,50.31,58302.11,285.9,0.60446,0.00032,9.1051]
[1617989751462,50.31,58302.11,285.9,0.60446,0.00032,9.1051]
[1617989752408,50.3,58302.92,285.9,0.60473,0.00032,9.10352]
[1617989754274,50.3,58307.83,285.9,0.60633,0.00032,9.09419]
[1617989754379,50.3,58307.83,285.9,0.60633,0.00032,9.09419]
[1617989756116,50.29,58322.39,285.9,0.61104,0.00032,9.06573]
[1617989756478,50.29,58324.14,285.9,0.61161,0.00032,9.0622]
[1617989767134,50.34,58337.06,285.9,0.61566,0.00032,9.03654]
[1617989767278,50.34,58337.06,285.9,0.61566,0.00032,9.03654]
[1617989779159,50.31,58347.38,285.9,0.61903,0.00032,9.01432]
[1617989779253,50.31,58347.38,285.9,0.61903,0.00032,9.01432]
[1617989795086,50.36,58350.75,285.9,0.62007,0.00032,9.00215]
[1617989805756,50.39,58355.1,285.9,0.62138,0.00032,8.99326]
[1617989807229,50.4,58354.66,285.9,0.62124,0.00032,8.99426]
[1617989810532,50.41,58356.25,285.9,0.62172,0.00032,8.99095]
[1617989815828,50.42,58353.69,285.9,0.62087,0.00032,8.99678]
[1617989820862,50.44,58354.45,285.9,0.62108,0.00032,8.99537]
[1617989825897,50.45,58356.01,285.9,0.62155,0.00032,8.99219]
[1617989825990,50.45,58356.01,285.9,0.62155,0.00032,8.99219]
[1617989831939,50.47,58357.3,285.9,0.62193,0.00032,8.98962]
[1617989832866,50.47,58358.43,285.9,0.62228,0.00032,8.98719]
[1617989832988,50.47,58358.43,285.9,0.62228,0.00032,8.98719]
[1617989835377,50.46,58365.63,285.9,0.62459,0.00032,8.97112]
[1617989840108,50.44,58371.52,285.9,0.6265,0.00032,8.95756]
[1617989840580,50.44,58371.52,285.9,0.6265,0.00032,8.95756]
[1617989846035,50.41,58375.22,285.9,0.62775,0.00032,8.94859]
[1617989846232,50.41,58375.22,285.9,0.62775,0.00032,8.94859]
[1617989856851,50.37,58381.45,285.9,0.62988,0.00032,8.92775]
[1617989857100,50.37,58381.45,285.9,0.62988,0.00032,8.92775]
[1617989872220,50.46,58387.75,285.9,0.63168,0.00032,8.91455]
[1617989877254,50.48,58388.43,285.9,0.63183,0.00032,8.9134]
[1617989882288,50.5,58389.39,285.9,0.63208,0.00032,8.91156]
[1617989887325,50.53,58389.93,285.9,0.6322,0.00032,8.91071]
[1617989892360,50.55,58391.95,285.9,0.63278,0.00032,8.90634]
[1617989897392,50.57,58389.73,285.9,0.63204,0.00032,8.91198]
[1617989907464,50.61,58393.04,285.9,0.63298,0.00031,8.90493]
[1617989912265,50.63,58392.57,285.9,0.63287,0.00031,8.90062]
[1617989912291,50.63,58392.57,285.9,0.63287,0.00031,8.90062]
[1617989912758,50.63,58392.57,285.9,0.63286,0.00031,8.90069]
[1617989916800,50.62,58385.26,285.9,0.63058,0.00032,8.91764]
[1617989927604,50.57,58374.12,285.9,0.62717,0.00032,8.94245]
[1617989929137,50.57,58374.53,285.9,0.62731,0.00032,8.94144]
[1617989932113,50.55,58366.91,285.9,0.62493,0.00032,8.9584]
[1617989934123,50.54,58370.22,285.9,0.626,0.00032,8.9508]
[1617989939696,50.57,58371.17,285.9,0.62625,0.00032,8.94906]
[1617989946650,50.59,58373.16,285.9,0.62682,0.00032,8.94499]
[1617989947212,50.59,58373.16,285.9,0.62682,0.00032,8.94499]
[1617989950277,50.58,58373.74,285.9,0.62704,0.00032,8.94344]
[1617989954420,50.56,58369.33,285.9,0.62568,0.00032,8.9531]
[1617989956350,50.55,58364.84,285.9,0.62427,0.00032,8.96302]
[1617989966519,50.5,58358.71,285.9,0.62243,0.00032,8.9757]
[1617989966732,50.5,58358.71,285.9,0.62243,0.00032,8.9757]
[1617989981985,50.43,58361.17,285.9,0.62344,0.00032,8.96339]
[1617989987023,50.4,58360.47,285.9,0.62328,0.00032,8.96453]
[1617989992056,50.38,58359.97,285.9,0.62317,0.00032,8.96523]
[1617990012767,50.41,58342.85,285.9,0.61762,0.00032,9.00275]
[1617990015263,50.41,58343.16,285.9,0.61772,0.00032,9.00208]
[1617990023389,50.44,58343.89,285.9,0.61789,0.00032,9.001]
[1617990033185,50.42,58340.58,285.9,0.61687,0.00032,9.00771]
[1617990042313,50.38,58332.95,285.9,0.61456,0.00032,9.01728]
[1617990042613,50.38,58331.37,285.9,0.61406,0.00032,9.02047]
[1617990047617,50.35,58330.4,285.9,0.61379,0.00032,9.02216]
[1617990049127,50.35,58332.65,285.9,0.61453,0.00032,9.01747]
[1617990054501,50.33,58334.81,285.9,0.61527,0.00032,9.01269]
[1617990059464,50.31,58330.23,285.9,0.61383,0.00032,9.02189]
[1617990069607,50.31,58332.02,285.9,0.61441,0.00032,9.01817]
[1617990073705,50.31,58335.53,285.9,0.61554,0.00032,9.01092]
[1617990074177,50.31,58336.87,285.9,0.61598,0.00032,9.00811]
[1617990075351,50.31,58336.6,285.9,0.61589,0.00032,9.00867]
[1617990080850,50.3,58335.14,285.9,0.61543,0.00032,9.01166]
[1617990085884,50.3,58337.64,285.9,0.61624,0.00032,9.00642]
[1617990086973,50.3,58337.64,285.9,0.61624,0.00032,9.00642]
[1617990097971,50.27,58340.29,285.9,0.61722,0.00032,8.99468]
[1617990098548,50.27,58340.29,285.9,0.61722,0.00032,8.99468]
[1617990102754,50.25,58338.9,285.9,0.61681,0.00032,8.99736]
[1617990108739,50.23,58336.24,285.9,0.61599,0.00032,9.00267]
[1617990118187,50.2,58333.2,285.9,0.61508,0.00032,9.00851]
[1617990122243,50.2,58331.64,285.9,0.61458,0.00032,9.01172]
[1617990139364,50.13,58315.52,285.9,0.60948,0.00032,9.0434]
[1617990144399,50.12,58318.63,285.9,0.61052,0.00032,9.03705]
[1617990149435,50.1,58318.5,285.9,0.61053,0.00032,9.037]
[1617990150087,50.1,58318.5,285.9,0.61053,0.00032,9.037]
[1617990155475,50.06,58322.82,285.9,0.61205,0.00032,9.02223]
[1617990157284,50.06,58324.01,285.9,0.61245,0.00032,9.01976]
[1617990159976,50.06,58324.34,285.9,0.61254,0.00032,9.01916]
[1617990181657,49.97,58325.83,285.9,0.61321,0.00033,9.01488]
[1617990186696,49.96,58325.73,285.9,0.61322,0.00033,9.01482]
[1617990191731,49.94,58325.86,285.9,0.6133,0.00033,9.0143]
[1617990196765,49.92,58327.72,285.9,0.61394,0.00033,9.01021]
[1617990201802,49.9,58327.23,285.9,0.61382,0.00033,9.01095]
[1617990206833,49.88,58326.84,285.9,0.61373,0.00033,9.01151]
[1617990211870,49.86,58326.88,285.9,0.61384,0.00033,9.00553]
[1617990216906,49.85,58326.53,285.9,0.61376,0.00033,9.006]
[1617990221941,49.83,58327.97,285.9,0.61426,0.00033,9.00279]
[1617990226978,49.81,58328.33,285.9,0.61442,0.00033,9.00181]
[1617990232016,49.8,58327.01,285.9,0.61402,0.00033,9.00431]
[1617990237052,49.78,58327.75,285.9,0.6143,0.00033,9.00253]
[1617990242088,49.77,58328.56,285.9,0.61459,0.00033,9.00064]
[1617990247123,49.75,58327.47,285.9,0.61427,0.00033,9.00268]
[1617990252611,49.73,58322.93,285.9,0.61283,0.00033,9.01177]
[1617990258197,49.71,58324.44,285.9,0.61335,0.00033,9.00844]
[1617990263236,49.7,58322.55,285.9,0.61277,0.00033,9.01209]
[1617990268271,49.68,58319.63,285.9,0.61185,0.00033,9.0178]
[1617990273611,49.66,58319.92,285.9,0.61205,0.00033,9.01126]
[1617990279345,49.64,58322.2,285.9,0.61283,0.00033,9.00635]
[1617990284382,49.62,58322.89,285.9,0.6131,0.00033,9.00469]
[1617990294611,49.58,58317.2,285.9,0.61131,0.00033,9.0158]
[1617990298914,49.57,58318.0,285.9,0.61159,0.00033,9.01403]
[1617990300359,49.57,58317.18,285.9,0.61133,0.00033,9.01568]
[1617990300369,49.57,58317.18,285.9,0.61133,0.00033,9.01568]
[1617990302775,49.57,58299.57,285.9,0.60553,0.00033,9.05047]
[1617990305833,49.56,58291.26,285.9,0.60279,0.00033,9.06617]
[1617990311571,49.55,58292.44,285.9,0.60322,0.00033,9.06376]
[1617990312876,49.54,58296.36,285.9,0.60451,0.00033,9.05632]
[1617990312978,49.54,58296.36,285.9,0.60451,0.00033,9.05632]
[1617990313836,49.54,58297.02,285.9,0.60474,0.00033,9.05504]
[1617990319034,49.53,58303.4,285.9,0.60686,0.00033,9.04263]
[1617990324122,49.53,58305.83,285.9,0.60768,0.00033,9.03777]
[1617990326209,49.52,58305.3,285.9,0.60751,0.00033,9.03879]
[1617990341778,49.45,58309.07,285.9,0.60895,0.00033,9.02479]
[1617990346818,49.43,58309.55,285.9,0.60915,0.00033,9.02357]
[1617990349714,49.43,58309.9,285.9,0.60928,0.00033,9.02276]
[1617990349896,49.42,58310.85,285.9,0.6096,0.00033,9.02081]
[1617990350791,49.42,58310.85,285.9,0.6096,0.00033,9.02081]
[1617990351955,49.41,58320.9,285.9,0.61293,0.00033,9.00023]
[1617990351966,49.41,58320.9,285.9,0.61293,0.00033,9.00023]
[1617990352029,49.41,58320.9,285.9,0.61293,0.00033,9.00023]
[1617990352041,49.41,58320.9,285.9,0.61293,0.00033,9.00023]
[1617990360914,49.39,58330.06,285.9,0.61599,0.00033,8.98069]
[1617990365955,49.38,58328.36,285.9,0.61546,0.00033,8.98415]
[1617990371008,49.37,58329.09,285.9,0.61572,0.00033,8.98244]
[1617990376043,49.36,58331.16,285.9,0.61642,0.00033,8.97789]
[1617990381611,49.35,58331.35,285.9,0.61651,0.00033,8.97732]
[1617990386881,49.34,58331.25,285.9,0.61649,0.00033,8.97739]
[1617990397193,49.32,58333.54,285.9,0.61735,0.00033,8.96649]
[1617990400044,49.32,58333.58,285.9,0.61737,0.00033,8.96636]
[1617990401134,49.32,58339.77,285.9,0.61941,0.00033,8.95287]
[1617990401404,49.32,58340.69,285.9,0.61972,0.00033,8.95083]
[1617990407262,49.31,58348.21,285.9,0.62219,0.00033,8.93406]
[1617990412300,49.31,58349.4,285.9,0.62258,0.00033,8.93137]
[1617990412931,49.31,58349.4,285.9,0.62258,0.00033,8.93137]
[1617990419346,49.31,58358.76,285.9,0.62564,0.00033,8.91005]
[1617990424380,49.32,58362.06,285.9,0.62672,0.00033,8.90245]
[1617990434449,49.33,58374.0,285.9,0.63059,0.00033,8.87439]
[1617990439485,49.32,58375.55,285.9,0.63111,0.00033,8.87053]
[1617990444520,49.31,58378.03,285.9,0.63193,0.00033,8.86444]
[1617990449553,49.31,58378.2,285.9,0.63199,0.00033,8.86392]
[1617990464764,49.29,58371.74,285.9,0.63001,0.00033,8.87332]
[1617990465004,49.29,58371.74,285.9,0.63001,0.00033,8.87332]
[1617990465100,49.29,58371.74,285.9,0.63001,0.00033,8.87332]
[1617990479539,49.24,58389.48,285.9,0.63591,0.00032,8.82895]
[1617990489994,49.2,58389.64,285.9,0.63605,0.00032,8.82784]
[1617990491515,49.19,58388.06,285.9,0.63555,0.00032,8.83168]
[1617990492422,49.19,58381.78,285.9,0.63351,0.00033,8.84717]
[1617990497925,49.17,58381.57,285.9,0.6335,0.00033,8.84722]
[1617990502961,49.15,58381.88,285.9,0.63365,0.00033,8.84609]
[1617990503921,49.15,58381.88,285.9,0.63365,0.00033,8.84609]
[1617990508765,49.13,58368.76,285.9,0.62941,0.00033,8.87752]
[1617990510064,49.12,58366.67,285.9,0.62875,0.00033,8.88233]
[1617990510518,49.12,58366.67,285.9,0.62875,0.00033,8.88233]
[1617990511191,49.12,58359.26,285.9,0.6264,0.00033,8.894]
[1617990512065,49.12,58348.43,285.9,0.62284,0.00033,8.91888]
[1617990518066,49.11,58343.01,285.9,0.62107,0.00033,8.93093]
[1617990523102,49.1,58339.44,285.9,0.6199,0.00033,8.93884]
[1617990528136,49.1,58331.75,285.9,0.61736,0.00033,8.95562]
[1617990531384,49.09,58333.35,285.9,0.61792,0.00033,8.95194]
[1617990531421,49.09,58333.35,285.9,0.61792,0.00033,8.95194]
[1617990541316,49.06,58328.51,285.9,0.61638,0.00033,8.96199]
[1617990542295,49.05,58331.24,285.9,0.6173,0.00033,8.95602]
[1617990547222,49.04,58341.62,285.9,0.62076,0.00033,8.93296]
[1617990549035,49.03,58344.67,285.9,0.62179,0.00033,8.926]
[1617990549070,49.03,58344.67,285.9,0.62179,0.00033,8.926]
[1617990550841,49.03,58349.34,285.9,0.62334,0.00033,8.91531]
[1617990561374,49.0,58356.37,285.9,0.62572,0.00033,8.89869]
[1617990566411,48.99,58355.67,285.9,0.62551,0.00033,8.90012]
[1617990581517,48.96,58363.12,285.9,0.6281,0.00033,8.8764]
[1617990586553,48.95,58362.81,285.9,0.62801,0.00033,8.877]
[1617990591590,48.95,58363.34,285.9,0.6282,0.00033,8.87562]
[1617990599437,48.94,58366.4,285.9,0.62924,0.00033,8.86813]
[1617990600547,48.94,58372.19,285.9,0.63114,0.00033,8.85416]
[1617990603465,48.94,58381.46,285.9,0.63418,0.00033,8.83133]
[1617990608707,48.92,58384.7,285.9,0.63529,0.00033,8.82288]
[1617990612033,48.91,58387.98,285.9,0.63638,0.00033,8.81448]
[1617990627886,48.88,58385.52,285.9,0.63565,0.00033,8.82006]
[1617990629686,48.88,58385.23,285.9,0.63556,0.00033,8.82079]
[1617990629960,48.88,58385.07,285.9,0.6355,0.00033,8.8212]
[1617990630381,48.88,58385.07,285.9,0.6355,0.00033,8.8212]
[1617990630496,48.88,58385.07,285.9,0.6355,0.00033,8.8212]
[1617990631125,48.88,58390.89,285.9,0.63741,0.00033,8.80642]
[1617990636947,48.87,58399.14,285.9,0.64021,0.00033,8.77919]
[1617990640855,48.86,58401.97,285.9,0.64114,0.00033,8.77173]
[1617990640856,48.86,58401.97,285.9,0.64114,0.00033,8.77173]
[1617990645535,48.86,58401.34,285.9,0.64095,0.00033,8.77321]
[1617990647227,48.85,58391.32,285.9,0.63769,0.00033,8.799]
[1617990648194,48.85,58388.0,285.9,0.63661,0.00033,8.80741]
[1617990659109,48.85,58380.13,285.9,0.63403,0.00033,8.82717]
[1617990659912,48.85,58380.13,285.9,0.63403,0.00033,8.82717]
[1617990667258,48.84,58389.82,285.9,0.63723,0.00033,8.80261]
[1617990673204,48.83,58398.69,285.9,0.64016,0.00033,8.77954]
[1617990676483,48.83,58393.81,285.9,0.63857,0.00033,8.79208]
[1617990697524,48.77,58389.23,285.9,0.63728,0.00033,8.79687]
[1617990702381,48.76,58391.15,285.9,0.63794,0.00033,8.79177]
[1617990707443,48.75,58385.94,285.9,0.63626,0.00033,8.80476]
[1617990717521,48.73,58396.15,285.9,0.63966,0.00033,8.77818]
[1617990722559,48.72,58395.19,285.9,0.63936,0.00033,8.78051]
[1617990727590,48.72,58396.91,285.9,0.63995,0.00033,8.77588]
[1617990732611,48.71,58398.04,285.9,0.64033,0.00033,8.7728]
[1617990734139,48.71,58397.72,285.9,0.64023,0.00033,8.7736]
[1617990735759,48.71,58401.53,285.9,0.64149,0.00033,8.76357]
[1617990741689,48.69,58400.05,285.9,0.64103,0.00033,8.76717]
[1617990746727,48.67,58398.15,285.9,0.64047,0.00033,8.77165]
[1617990751761,48.65,58401.38,285.9,0.64166,0.00033,8.75688]
[1617990756795,48.63,58402.08,285.9,0.64194,0.00033,8.75457]
[1617990757102,48.63,58402.08,285.9,0.64194,0.00033,8.75457]
[1617990757124,48.63,58402.08,285.9,0.64194,0.00033,8.75457]
[1617990767872,48.59,58409.72,285.9,0.64455,0.00033,8.73327]
[1617990772910,48.57,58410.62,285.9,0.64489,0.00033,8.73047]
[1617990781647,48.55,58414.95,285.9,0.64637,0.00033,8.71815]
[1617990781694,48.55,58414.95,285.9,0.64637,0.00033,8.71815]
[1617990787010,48.53,58413.96,285.9,0.64609,0.00033,8.72046]
[1617990792046,48.52,58409.33,285.9,0.64462,0.00033,8.73265]
[1617990796508,48.5,58415.09,285.9,0.64653,0.00033,8.71672]
[1617990796795,48.5,58415.09,285.9,0.64653,0.00033,8.71672]
[1617990797399,48.5,58415.16,285.9,0.64657,0.00033,8.71645]
[1617990798484,48.5,58428.29,285.9,0.65086,0.00033,8.67993]
[1617990799659,48.49,58438.89,285.9,0.65432,0.00032,8.64968]
[1617990802201,48.49,58428.45,285.9,0.65094,0.00033,8.67924]
[1617990816523,48.46,58426.65,285.9,0.6505,0.00033,8.6778]
[1617990817661,48.46,58430.51,285.9,0.65177,0.00033,8.66687]
[1617990819911,48.46,58432.13,285.9,0.6523,0.00033,8.66222]
[1617990825276,48.45,58429.69,285.9,0.65153,0.00033,8.66892]
[1617990830310,48.44,58429.36,285.9,0.65145,0.00033,8.66965]
[1617990831652,48.44,58429.6,285.9,0.65153,0.00033,8.66893]
[1617990837358,48.43,58433.01,285.9,0.65266,0.00033,8.65906]
[1617990840896,48.43,58433.1,285.9,0.6527,0.00033,8.65873]
[1617990840945,48.43,58433.1,285.9,0.6527,0.00033,8.65873]
[1617990842744,48.43,58436.67,285.9,0.65387,0.00032,8.64847]
[1617990842748,48.43,58436.67,285.9,0.65387,0.00032,8.64847]
[1617990844253,48.43,58436.9,285.9,0.65394,0.00032,8.64778]
[1617990849579,48.41,58455.22,285.9,0.65993,0.00032,8.59376]
[1617990849740,48.41,58455.22,285.9,0.65993,0.00032,8.59376]
[1617990851397,48.41,58455.22,285.9,0.65993,0.00032,8.59376]
[1617990851800,48.4,58458.58,285.9,0.66103,0.00032,8.58359]
[1617990852583,48.4,58459.08,285.9,0.6612,0.00032,8.58201]
[1617990854523,48.39,58458.87,285.9,0.66114,0.00032,8.58252]
[1617990855580,48.39,58454.1,285.9,0.65961,0.00032,8.59667]
[1617990855712,48.39,58454.1,285.9,0.65961,0.00032,8.59667]
[1617990861552,48.38,58451.05,285.9,0.65868,0.00032,8.60522]
[1617990866588,48.36,58457.13,285.9,0.66068,0.00032,8.58675]
[1617990867606,48.36,58457.68,285.9,0.66087,0.00032,8.58503]
[1617990868318,48.36,58457.68,285.9,0.66087,0.00032,8.58503]
[1617990870538,48.35,58451.58,285.9,0.65891,0.00032,8.60304]
[1617990875649,48.34,58451.15,285.9,0.6589,0.00032,8.59794]
[1617990876795,48.33,58450.63,285.9,0.65875,0.00032,8.59938]
[1617990877703,48.33,58456.88,285.9,0.66078,0.00032,8.5807]
[1617990880319,48.33,58459.69,285.9,0.6617,0.00032,8.57214]
[1617990883009,48.32,58458.74,285.9,0.66141,0.00032,8.57482]
[1617990886419,48.31,58456.92,285.9,0.66084,0.00032,8.58007]
[1617990891391,48.3,58469.65,285.9,0.66498,0.00032,8.54121]
[1617990896805,48.29,58466.1,285.9,0.66386,0.00032,8.55175]
[1617990901842,48.29,58466.76,285.9,0.6641,0.00032,8.54952]
[1617990911917,48.27,58466.21,285.9,0.66397,0.00032,8.55076]
[1617990921991,48.26,58462.94,285.9,0.66296,0.00032,8.56021]
[1617990927024,48.25,58461.94,285.9,0.66267,0.00032,8.56298]
[1617990932023,48.24,58454.77,285.9,0.66046,0.00032,8.57841]
[1617990940803,48.22,58445.53,285.9,0.65751,0.00033,8.60534]
[1617990940856,48.22,58445.53,285.9,0.65751,0.00033,8.60534]
[1617990941911,48.22,58436.61,285.9,0.6546,0.00033,8.63139]
[1617990947165,48.22,58431.7,285.9,0.653,0.00033,8.64545]
[1617990949701,48.22,58431.94,285.9,0.65309,0.00033,8.64473]
[1617990955221,48.21,58430.83,285.9,0.65274,0.00033,8.64779]
[1617990960259,48.21,58431.11,285.9,0.65284,0.00033,8.64692]
[1617990965292,48.21,58430.13,285.9,0.65252,0.00033,8.64971]
[1617990985480,48.26,58425.8,285.9,0.65096,0.00033,8.66332]
[1617990990242,48.27,58425.53,285.9,0.65084,0.00033,8.66431]
[1617990995551,48.28,58426.23,285.9,0.65112,0.00033,8.6568]
[1617991000587,48.27,58422.63,285.9,0.64996,0.00033,8.66677]
[1617991005611,48.27,58424.77,285.9,0.65068,0.00033,8.66058]
[1617991007778,48.27,58430.48,285.9,0.65255,0.00033,8.64431]
[1617991009212,48.26,58429.15,285.9,0.65212,0.00033,8.64809]
[1617991009227,48.26,58429.15,285.9,0.65212,0.00033,8.64809]
[1617991011841,48.26,58433.24,285.9,0.65346,0.00033,8.63636]
[1617991017568,48.26,58433.77,285.9,0.65364,0.00033,8.63478]
[1617991017571,48.26,58433.77,285.9,0.65364,0.00033,8.63478]
[1617991017947,48.26,58434.6,285.9,0.65391,0.00033,8.63237]
[1617991028782,48.26,58461.24,285.9,0.66258,0.00032,8.55355]
[1617991033817,48.27,58467.46,285.9,0.66457,0.00032,8.53485]
[1617991033905,48.27,58467.46,285.9,0.66457,0.00032,8.53485]
[1617991033974,48.27,58467.46,285.9,0.66457,0.00032,8.53485]
[1617991034526,48.27,58467.46,285.9,0.66457,0.00032,8.53485]
[1617991034817,48.27,58467.46,285.9,0.66457,0.00032,8.53485]
[1617991035895,48.27,58468.78,285.9,0.66499,0.00032,8.53083]
[1617991035998,48.27,58468.78,285.9,0.66499,0.00032,8.53083]
[1617991041834,48.26,58474.45,285.9,0.66683,0.00032,8.51318]
[1617991046915,48.26,58471.85,285.9,0.666,0.00032,8.52114]
[1617991047944,48.26,58474.87,285.9,0.66698,0.00032,8.51175]
[1617991047951,48.26,58474.87,285.9,0.66698,0.00032,8.51175]
[1617991050959,48.26,58469.32,285.9,0.66517,0.00032,8.52913]
[1617991053468,48.27,58464.78,285.9,0.66378,0.00032,8.53722]
[1617991058996,48.28,58459.27,285.9,0.66196,0.00032,8.55426]
[1617991064032,48.27,58455.39,285.9,0.66073,0.00032,8.56572]
[1617991069069,48.26,58455.8,285.9,0.66089,0.00032,8.56419]
[1617991079136,48.27,58454.76,285.9,0.66052,0.00032,8.56762]
[1617991089207,48.28,58452.64,285.9,0.6598,0.00032,8.57427]
[1617991092985,48.29,58452.69,285.9,0.6598,0.00032,8.57425]
[1617991093362,48.29,58452.69,285.9,0.6598,0.00032,8.57425]
[1617991094239,48.29,58452.69,285.9,0.6598,0.00032,8.57425]
[1617991094357,48.29,58449.29,285.9,0.6587,0.00032,8.58439]
[1617991102909,48.29,58438.69,285.9,0.65525,0.00033,8.61539]
[1617991108343,48.29,58436.37,285.9,0.6545,0.00033,8.62207]
[1617991113375,48.29,58433.77,285.9,0.65374,0.00033,8.62362]
[1617991123447,48.28,58428.89,285.9,0.65216,0.00033,8.6374]
[1617991126101,48.28,58430.52,285.9,0.6527,0.00033,8.63271]
[1617991136535,48.26,58421.36,285.9,0.64973,0.00033,8.65831]
[1617991156811,48.24,58409.06,285.9,0.64575,0.00033,8.69179]
[1617991161844,48.23,58409.25,285.9,0.64584,0.00033,8.69101]
[1617991177872,48.21,58427.86,285.9,0.6521,0.00033,8.63263]
[1617991177935,48.21,58427.86,285.9,0.6521,0.00033,8.63263]
[1617991180287,48.2,58438.18,285.9,0.65551,0.00033,8.60268]
[1617991196087,48.14,58437.95,285.9,0.6556,0.00033,8.60181]
[1617991201123,48.13,58439.82,285.9,0.65626,0.00033,8.5959]
[1617991204397,48.12,58443.71,285.9,0.65756,0.00033,8.58421]
[1617991220257,48.09,58464.5,285.9,0.66441,0.00032,8.52077]
[1617991225291,48.09,58465.7,285.9,0.66481,0.00032,8.51696]
[1617991251471,48.1,58464.52,285.9,0.66449,0.00032,8.51494]
[1617991261546,48.09,58465.14,285.9,0.66471,0.00032,8.51277]
[1617991271614,48.08,58471.73,285.9,0.66686,0.00032,8.49221]
[1617991272547,48.08,58471.73,285.9,0.66686,0.00032,8.49221]
[1617991277658,48.08,58476.03,285.9,0.66826,0.00032,8.47872]
[1617991279541,48.08,58475.31,285.9,0.66803,0.00032,8.48096]
[1617991284704,48.08,58475.43,285.9,0.66807,0.00032,8.48059]
[1617991289737,48.08,58480.56,285.9,0.66972,0.00032,8.46448]
[1617991294774,48.08,58479.05,285.9,0.66932,0.00032,8.46331]
[1617991300296,48.08,58479.02,285.9,0.6693,0.00032,8.46347]
[1617991305853,48.09,58478.61,285.9,0.66916,0.00032,8.46482]
[1617991308457,48.09,58480.86,285.9,0.66989,0.00032,8.45772]
[1617991308462,48.09,58480.86,285.9,0.66989,0.00032,8.45772]
[1617991309326,48.09,58474.59,285.9,0.66786,0.00032,8.47748]
[1617991314918,48.08,58466.79,285.9,0.66534,0.00032,8.50166]
[1617991319952,48.08,58464.03,285.9,0.66446,0.00032,8.51006]
[1617991324984,48.08,58464.37,285.9,0.66458,0.00032,8.50888]
[1617991326407,48.07,58456.78,285.9,0.66212,0.00033,8.532]
[1617991327973,48.07,58447.66,285.9,0.65915,0.00033,8.5594]
[1617991329818,48.09,58445.01,286.1,0.65825,0.00033,8.56763]
[1617991335054,48.07,58444.76,286.1,0.65821,0.00033,8.56794]
[1617991340938,48.06,58452.59,286.1,0.6608,0.00033,8.54423]
[1617991346134,48.05,58454.67,286.1,0.66151,0.00033,8.53768]
[1617991356611,48.04,58455.86,286.1,0.66203,0.00033,8.52768]
[1617991362255,48.03,58451.6,286.1,0.66066,0.00033,8.54031]
[1617991363733,48.03,58451.37,286.1,0.66059,0.00033,8.54098]
[1617991374343,48.04,58444.19,286.1,0.65821,0.00033,8.56279]
[1617991379379,48.04,58443.41,286.1,0.65793,0.00033,8.56528]
[1617991384411,48.05,58445.62,286.1,0.65864,0.00033,8.55888]
[1617991394483,48.06,58443.94,286.1,0.65805,0.00033,8.56422]
[1617991394979,48.06,58443.94,286.1,0.65805,0.00033,8.56422]
[1617991396556,48.06,58443.54,286.1,0.65791,0.00033,8.56546]
[1617991398770,48.07,58436.45,286.1,0.65558,0.00033,8.58636]
[1617991414624,48.07,58420.89,286.1,0.65054,0.00033,8.62521]
[1617991418681,48.06,58422.99,286.1,0.65124,0.00033,8.61918]
[1617991424694,48.06,58418.3,286.1,0.6497,0.00033,8.63234]
[1617991429727,48.05,58415.06,286.1,0.64864,0.00033,8.64132]
[1617991439799,48.04,58412.85,286.1,0.64793,0.00033,8.64727]
[1617991454902,48.03,58414.09,286.1,0.6484,0.00033,8.64333]
[1617991459935,48.02,58412.91,286.1,0.64803,0.00033,8.64646]
[1617991464972,48.01,58410.01,286.1,0.64708,0.00033,8.65436]
[1617991470008,48.01,58412.5,286.1,0.64793,0.00033,8.64726]
[1617991475046,48.0,58411.94,286.1,0.64784,0.00033,8.6428]
[1617991480078,47.99,58410.68,286.1,0.64744,0.00033,8.64613]
[1617991485112,47.99,58409.66,286.1,0.64712,0.00033,8.64879]
[1617991486464,47.98,58412.44,286.1,0.64805,0.00033,8.64103]
[1617991489447,47.98,58421.81,286.1,0.65117,0.00033,8.61452]
[1617991495182,47.96,58437.98,286.1,0.65657,0.00033,8.56708]
[1617991500222,47.95,58440.67,286.1,0.65749,0.00033,8.5588]
[1617991505257,47.94,58434.41,286.1,0.65544,0.00033,8.57716]
[1617991507352,47.94,58432.45,286.1,0.65479,0.00033,8.58291]
[1617991513312,47.94,58422.47,286.1,0.65149,0.00033,8.6117]
[1617991518347,47.94,58418.98,286.1,0.65034,0.00033,8.62157]
[1617991523382,47.94,58418.45,286.1,0.65017,0.00033,8.623]
[1617991528420,47.94,58420.83,286.1,0.65097,0.00033,8.61617]
[1617991533453,47.93,58418.95,286.1,0.65043,0.00033,8.61557]
[1617991534603,47.93,58420.86,286.1,0.65107,0.00033,8.61011]
[1617991540506,47.93,58419.56,286.1,0.65064,0.00033,8.61374]
[1617991545611,47.93,58422.24,286.1,0.65153,0.00033,8.60609]
[1617991551611,47.93,58420.5,286.1,0.65096,0.00033,8.611]
[1617991556618,47.93,58418.68,286.1,0.65037,0.00033,8.61612]
[1617991561654,47.92,58415.85,286.1,0.64943,0.00033,8.62404]
[1617991567694,47.92,58415.51,286.1,0.64933,0.00033,8.62488]
[1617991572730,47.91,58415.06,286.1,0.6492,0.00033,8.62605]
[1617991577763,47.91,58412.6,286.1,0.64839,0.00033,8.63286]
[1617991582799,47.9,58411.62,286.1,0.64808,0.00033,8.63549]
[1617991588841,47.9,58410.05,286.1,0.64757,0.00033,8.63969]
[1617991594884,47.89,58412.08,286.1,0.64835,0.00033,8.62796]
[1617991599921,47.89,58410.98,286.1,0.648,0.00033,8.63092]
[1617991609985,47.88,58418.62,286.1,0.65056,0.00033,8.60921]
[1617991610052,47.88,58418.62,286.1,0.65056,0.00033,8.60921]
[1617991612649,47.88,58424.01,286.1,0.65236,0.00033,8.59368]
[1617991618045,47.86,58427.92,286.1,0.65371,0.00033,8.58188]
[1617991623076,47.84,58428.36,286.1,0.6539,0.00033,8.5802]
[1617991627283,47.84,58429.58,286.1,0.65432,0.00033,8.5765]
[1617991633150,47.84,58423.46,286.1,0.65229,0.00033,8.59426]
[1617991638187,47.84,58420.39,286.1,0.65127,0.00033,8.60305]
[1617991643220,47.84,58417.74,286.1,0.65039,0.00033,8.61057]
[1617991648256,47.83,58415.8,286.1,0.64975,0.00033,8.61602]
[1617991655710,47.83,58412.41,286.1,0.64871,0.00033,8.6196]
[1617991655777,47.83,58412.41,286.1,0.64871,0.00033,8.6196]
[1617991656102,47.83,58412.41,286.1,0.64871,0.00033,8.6196]
[1617991657453,47.83,58402.8,286.1,0.6455,0.00033,8.64639]
[1617991666695,47.84,58390.88,286.1,0.64146,0.00034,8.67909]
[1617991677459,47.86,58399.78,286.1,0.64441,0.00034,8.6553]
[1617991682495,47.86,58392.11,286.1,0.64182,0.00034,8.67625]
[1617991687251,47.87,58391.99,286.1,0.64177,0.00034,8.67664]
[1617991692566,47.87,58382.3,286.1,0.63851,0.00034,8.70242]
[1617991697604,47.87,58376.43,286.1,0.63653,0.00034,8.7177]
[1617991702638,47.87,58378.87,286.1,0.63736,0.00034,8.71133]
[1617991707679,47.86,58376.01,286.1,0.6364,0.00034,8.71871]
[1617991712709,47.86,58371.9,286.1,0.63509,0.00034,8.7234]
[1617991717744,47.86,58370.99,286.1,0.6348,0.00034,8.72563]
[1617991722781,47.85,58368.81,286.1,0.63407,0.00034,8.7311]
[1617991727811,47.85,58371.65,286.1,0.63504,0.00034,8.72374]
[1617991732849,47.84,58373.91,286.1,0.63582,0.00034,8.71787]
[1617991737887,47.84,58374.53,286.1,0.63603,0.00034,8.71621]
[1617991742923,47.84,58375.82,286.1,0.63647,0.00034,8.71283]
[1617991747955,47.84,58381.98,286.1,0.63856,0.00034,8.69675]
[1617991752995,47.84,58383.31,286.1,0.639,0.00034,8.69327]
[1617991758029,47.84,58386.65,286.1,0.64012,0.00034,8.68446]
[1617991763065,47.86,58388.58,286.1,0.64072,0.00034,8.67974]
[1617991763118,47.86,58388.58,286.1,0.64072,0.00034,8.67974]
[1617991763222,47.86,58388.58,286.1,0.64072,0.00034,8.67974]
[1617991763678,47.86,58388.58,286.1,0.64072,0.00034,8.67974]
[1617991769107,47.85,58404.37,286.1,0.64604,0.00033,8.63669]
[1617991774142,47.85,58402.6,286.1,0.64555,0.00034,8.63553]
[1617991779175,47.88,58403.5,286.1,0.64577,0.00033,8.63377]
[1617991779949,47.88,58403.32,286.1,0.64569,0.00033,8.6344]
[1617991780723,47.88,58403.32,286.1,0.64569,0.00033,8.6344]
[1617991784119,47.89,58401.26,286.1,0.64499,0.00033,8.6402]
[1617991786838,47.89,58402.7,286.1,0.64545,0.00033,8.63636]
[1617991790631,47.9,58403.36,286.1,0.64566,0.00033,8.63471]
[1617991796295,47.91,58405.47,286.1,0.64633,0.00033,8.62918]
[1617991812408,47.99,58403.8,286.1,0.64554,0.00033,8.63574]
[1617991817443,48.02,58403.89,286.1,0.64551,0.00033,8.63609]
[1617991822478,48.05,58409.19,286.1,0.6472,0.00033,8.62212]
[1617991827512,48.07,58411.55,286.1,0.64791,0.00033,8.61623]
[1617991831685,48.1,58415.91,286.1,0.64936,0.00033,8.59884]
[1617991848661,48.19,58435.18,286.1,0.65546,0.00033,8.54615]
[1617991853697,48.21,58432.33,286.1,0.65447,0.00033,8.55494]
[1617991859735,48.24,58434.6,286.1,0.65515,0.00033,8.54898]
[1617991864780,48.26,58434.29,286.1,0.65499,0.00033,8.5504]
[1617991869524,48.27,58433.64,286.1,0.65473,0.00033,8.55269]
[1617991874853,48.29,58432.38,286.1,0.65426,0.00033,8.5569]
[1617991881611,48.32,58431.76,286.1,0.65398,0.00033,8.55934]
[1617991887611,48.34,58431.74,286.1,0.65391,0.00033,8.55996]
[1617991898014,48.37,58430.36,286.1,0.65345,0.00033,8.55888]
[1617991900485,48.37,58430.46,286.1,0.65348,0.00033,8.55857]
[1617991900588,48.37,58430.46,286.1,0.65348,0.00033,8.55857]
[1617991906069,48.37,58425.13,286.1,0.65173,0.00033,8.57373]
[1617991911100,48.37,58426.57,286.1,0.65222,0.00033,8.56954]
[1617991917146,48.37,58430.19,286.1,0.65341,0.00033,8.55919]
[1617991922180,48.36,58429.32,286.1,0.65313,0.00033,8.56164]
[1617991927216,48.36,58428.78,286.1,0.65295,0.00033,8.56316]
[1617991932611,48.36,58431.11,286.1,0.65372,0.00033,8.55646]
[1617991938294,48.36,58428.89,286.1,0.65299,0.00033,8.56281]
[1617991941287,48.36,58428.57,286.1,0.65289,0.00033,8.5637]
[1617991951383,48.36,58434.02,286.1,0.65477,0.00033,8.54211]
[1617991955056,48.36,58434.74,286.1,0.655,0.00033,8.54006]
[1617991955126,48.36,58434.74,286.1,0.655,0.00033,8.54006]
[1617991960448,48.37,58449.72,286.1,0.6599,0.00033,8.49623]
[1617991970514,48.38,58454.08,286.1,0.66127,0.00033,8.48367]
[1617991975549,48.39,58460.77,286.1,0.66342,0.00033,8.46373]
[1617991976692,48.4,58461.13,286.1,0.66353,0.00033,8.46272]
[1617991982598,48.39,58467.8,286.1,0.66571,0.00032,8.4422]
[1617991993338,48.38,58470.47,286.1,0.66659,0.00032,8.43378]
[1617991994553,48.38,58470.63,286.1,0.66665,0.00032,8.43328]
[1617991994567,48.38,58470.63,286.1,0.66665,0.00032,8.43328]
[1617991999723,48.38,58472.85,286.1,0.66737,0.00032,8.42635]
[1617992004757,48.37,58473.64,286.1,0.66767,0.00032,8.42343]
[1617992009789,48.35,58474.97,286.1,0.66816,0.00032,8.41877]
[1617992014826,48.34,58479.71,286.1,0.66983,0.00032,8.39737]
[1617992019865,48.32,58481.94,286.1,0.6706,0.00032,8.38989]
[1617992023300,48.32,58483.1,286.1,0.67099,0.00032,8.38606]
[1617992023514,48.32,58483.1,286.1,0.67099,0.00032,8.38606]
[1617992028925,48.3,58485.77,286.1,0.6719,0.00032,8.37698]
[1617992034472,48.29,58485.03,286.1,0.67169,0.00032,8.37911]
[1617992040611,48.27,58486.57,286.1,0.67224,0.00032,8.37359]
[1617992046050,48.26,58487.81,286.1,0.67269,0.00032,8.36916]
[1617992046907,48.26,58487.81,286.1,0.67269,0.00032,8.36916]
[1617992053096,48.24,58487.37,286.1,0.67259,0.00032,8.3701]
[1617992058131,48.23,58489.31,286.1,0.67325,0.00032,8.36351]
[1617992063169,48.23,58491.36,286.1,0.67394,0.00032,8.35661]
[1617992068204,48.22,58497.07,286.1,0.67581,0.00032,8.3378]
[1617992082113,48.2,58492.61,286.1,0.67453,0.00032,8.34562]
[1617992094384,48.17,58485.0,286.1,0.67215,0.00032,8.36931]
[1617992099419,48.16,58486.89,286.1,0.67279,0.00032,8.36291]
[1617992109487,48.15,58490.35,286.1,0.67396,0.00032,8.35121]
[1617992114523,48.14,58498.16,286.1,0.6765,0.00032,8.32559]
[1617992117633,48.14,58492.75,286.1,0.67477,0.00032,8.34313]
[1617992123589,48.13,58491.77,286.1,0.67448,0.00032,8.34599]
[1617992135671,48.11,58487.75,286.1,0.67334,0.00032,8.35226]
[1617992140706,48.1,58487.56,286.1,0.6733,0.00032,8.35259]
[1617992145743,48.09,58487.41,286.1,0.67328,0.00032,8.35281]
[1617992150778,48.08,58487.97,286.1,0.67349,0.00032,8.35071]
[1617992155813,48.08,58489.25,286.1,0.67393,0.00032,8.3463]
[1617992161855,48.07,58490.83,286.1,0.67447,0.00032,8.34088]
[1617992166886,48.06,58492.08,286.1,0.6749,0.00032,8.33655]
[1617992171955,48.05,58492.99,286.1,0.67521,0.00032,8.33339]
[1617992176988,48.05,58493.73,286.1,0.67547,0.00032,8.33078]
[1617992182026,48.04,58494.05,286.1,0.67559,0.00032,8.32957]
[1617992186333,48.04,58494.89,286.1,0.67588,0.00032,8.32668]
[1617992202174,48.03,58497.24,286.1,0.67677,0.00032,8.31246]
[1617992208610,48.02,58498.59,286.1,0.67722,0.00032,8.30787]
[1617992214256,48.02,58498.47,286.1,0.6772,0.00032,8.30815]
[1617992220611,48.02,58498.2,286.1,0.67712,0.00032,8.3089]
[1617992226344,48.01,58499.69,286.1,0.67761,0.00032,8.30387]
[1617992232384,48.01,58499.68,286.1,0.67762,0.00032,8.3038]
[1617992237420,48.01,58499.53,286.1,0.67758,0.00032,8.30421]
[1617992242456,48.02,58500.18,286.1,0.67775,0.00032,8.30244]
[1617992247488,48.08,58500.6,286.1,0.67768,0.00032,8.30325]
[1617992252526,48.14,58500.8,286.1,0.67764,0.00032,8.29867]
[1617992257558,48.2,58505.82,286.1,0.67906,0.00032,8.28421]
[1617992262597,48.28,58509.38,286.1,0.67995,0.00032,8.2751]
[1617992267632,48.35,58509.54,286.1,0.67976,0.00032,8.27716]
[1617992274611,48.45,58507.29,286.1,0.6787,0.00032,8.28824]
[1617992280611,48.54,58508.39,286.1,0.67877,0.00032,8.28765]
[1617992285758,48.59,58507.68,286.1,0.67837,0.00032,8.2919]
[1617992290793,48.65,58509.75,286.1,0.67882,0.00032,8.28734]
[1617992295828,48.72,58508.15,286.1,0.67808,0.00032,8.29501]
[1617992300862,48.79,58511.34,286.1,0.67887,0.00032,8.287]
[1617992301090,48.79,58511.34,286.1,0.67887,0.00032,8.287]
[1617992301260,48.79,58511.34,286.1,0.67887,0.00032,8.287]
[1617992302689,48.81,58512.23,286.1,0.67911,0.00032,8.28457]
[1617992306242,48.86,58520.86,286.1,0.68167,0.00032,8.25804]
[1617992311940,48.93,58535.52,286.1,0.68614,0.00031,8.20559]
[1617992316975,48.99,58534.78,286.1,0.68572,0.00031,8.21021]
[1617992327044,49.09,58539.4,286.1,0.6868,0.00031,8.1987]
[1617992332080,49.15,58544.11,286.1,0.68809,0.00031,8.18479]
[1617992332334,49.15,58544.11,286.1,0.68809,0.00031,8.18479]
[1617992340920,49.24,58535.74,286.1,0.68516,0.00031,8.21656]
[1617992352220,49.37,58539.11,286.1,0.68579,0.00031,8.20994]
[1617992357254,49.42,58540.17,286.1,0.68596,0.00031,8.20827]
[1617992362291,49.47,58541.39,286.1,0.68617,0.00031,8.20603]
[1617992372360,49.56,58539.96,286.1,0.6855,0.00031,8.20832]
[1617992377396,49.61,58539.26,286.1,0.68513,0.00031,8.21242]
[1617992382430,49.66,58539.45,286.1,0.68502,0.00031,8.21357]
[1617992387461,49.71,58538.86,286.1,0.68468,0.00031,8.21727]
[1617992392501,49.75,58540.87,286.1,0.68515,0.00031,8.21237]
[1617992397534,49.8,58540.09,286.1,0.68476,0.00031,8.21662]
[1617992402428,49.84,58540.61,286.1,0.6848,0.00031,8.21627]
[1617992403614,49.85,58534.21,286.1,0.68276,0.00031,8.23788]
[1617992412346,49.92,58511.65,286.1,0.67554,0.00031,8.31236]
[1617992417674,49.97,58504.65,286.1,0.6732,0.00031,8.33579]
[1617992421201,50.0,58504.39,286.1,0.67305,0.00031,8.33738]
[1617992421244,50.0,58504.39,286.1,0.67305,0.00031,8.33738]
[1617992425880,49.98,58493.55,286.1,0.6697,0.00031,8.37012]
[1617992429216,49.96,58485.14,286.1,0.66711,0.00031,8.39498]
[1617992434796,49.93,58470.48,286.1,0.66268,0.00032,8.43135]
[1617992439829,49.9,58467.5,286.1,0.66182,0.00032,8.4392]
[1617992444866,49.87,58479.69,286.1,0.66577,0.00032,8.4024]
[1617992445505,49.87,58479.69,286.1,0.66577,0.00032,8.4024]
[1617992450001,49.84,58480.35,286.1,0.66607,0.00032,8.39954]
[1617992450647,49.84,58480.35,286.1,0.66607,0.00032,8.39954]
[1617992452286,49.83,58491.69,286.1,0.66968,0.00031,8.36494]
[1617992462634,49.77,58486.79,286.1,0.66832,0.00032,8.37801]
[1617992468023,49.73,58477.47,286.1,0.66548,0.00032,8.40495]
[1617992473061,49.7,58477.18,286.1,0.66547,0.00032,8.40495]
[1617992478096,49.67,58472.87,286.1,0.6642,0.00032,8.41689]
[1617992483132,49.64,58474.59,286.1,0.66483,0.00032,8.4109]
[1617992488167,49.61,58474.41,286.1,0.66486,0.00032,8.41056]
[1617992493611,49.57,58473.23,286.1,0.66469,0.00032,8.407]
[1617992499244,49.54,58473.78,286.1,0.66495,0.00032,8.40448]
[1617992504275,49.51,58472.84,286.1,0.66474,0.00032,8.40643]
[1617992509314,49.48,58473.07,286.1,0.66492,0.00032,8.40469]
[1617992514347,49.45,58473.23,286.1,0.66506,0.00032,8.40332]
[1617992519383,49.42,58476.11,286.1,0.66607,0.00032,8.39376]
[1617992524417,49.39,58472.77,286.1,0.6651,0.00032,8.40292]
[1617992527714,49.37,58458.91,286.1,0.6607,0.00032,8.4435]
[1617992527759,49.37,58458.91,286.1,0.6607,0.00032,8.4435]
[1617992528026,49.37,58458.91,286.1,0.6607,0.00032,8.4435]
[1617992532269,49.36,58448.55,286.1,0.65739,0.00032,8.47332]
[1617992537517,49.36,58443.71,286.1,0.65583,0.00032,8.48713]
[1617992542552,49.36,58443.38,286.1,0.65573,0.00032,8.48803]
[1617992547586,49.36,58444.62,286.1,0.65613,0.00032,8.48445]
[1617992552620,49.35,58445.08,286.1,0.65637,0.00032,8.47709]
[1617992556764,49.35,58446.99,286.1,0.65699,0.00032,8.4716]
[1617992556795,49.35,58446.99,286.1,0.65699,0.00032,8.4716]
[1617992567726,49.34,58457.84,286.1,0.66052,0.00032,8.43989]
[1617992573767,49.33,58456.45,286.1,0.66013,0.00032,8.44347]
[1617992578804,49.31,58455.18,286.1,0.65976,0.00032,8.44678]
[1617992583842,49.3,58455.32,286.1,0.65985,0.00032,8.44598]
[1617992588872,49.28,58456.18,286.1,0.66016,0.00032,8.4431]
[1617992593914,49.27,58457.02,286.1,0.66047,0.00032,8.44027]
[1617992598943,49.26,58457.06,286.1,0.66052,0.00032,8.43978]
[1617992603982,49.25,58456.96,286.1,0.66053,0.00032,8.43972]
[1617992604115,49.25,58456.96,286.1,0.66053,0.00032,8.43972]
[1617992610023,49.23,58466.78,286.1,0.66373,0.00032,8.41029]
[1617992621097,49.21,58468.7,286.1,0.66449,0.00032,8.39798]
[1617992626133,49.21,58467.74,286.1,0.6642,0.00032,8.40064]
[1617992631611,49.2,58465.87,286.1,0.66363,0.00032,8.40593]
[1617992637211,49.19,58466.08,286.1,0.66373,0.00032,8.40506]
[1617992642247,49.18,58458.24,286.1,0.66122,0.00032,8.42812]
[1617992642553,49.18,58458.24,286.1,0.66122,0.00032,8.42812]
[1617992648287,49.17,58454.07,286.1,0.65992,0.00032,8.43995]
[1617992654332,49.15,58453.92,286.1,0.65992,0.00032,8.43995]
[1617992659364,49.14,58452.96,286.1,0.65964,0.00032,8.44241]
[1617992663235,49.13,58451.41,286.1,0.65916,0.00032,8.44671]
[1617992664193,49.13,58451.34,286.1,0.65915,0.00032,8.44684]
[1617992679505,49.1,58428.91,286.1,0.65201,0.00033,8.50423]
[1617992684538,49.1,58431.69,286.1,0.65293,0.00033,8.49633]
[1617992685040,49.1,58431.69,286.1,0.65293,0.00033,8.49633]
[1617992685154,49.1,58431.69,286.1,0.65293,0.00033,8.49633]
[1617992685703,49.09,58432.36,286.1,0.65315,0.00033,8.49444]
[1617992686689,49.09,58440.13,286.1,0.65569,0.00033,8.47236]
[1617992697611,49.1,58450.93,286.1,0.65918,0.00032,8.44133]
[1617992702664,49.11,58454.1,286.1,0.66019,0.00032,8.4322]
[1617992708710,49.11,58454.63,286.1,0.66034,0.00032,8.43085]
[1617992713746,49.12,58451.85,286.1,0.65942,0.00032,8.43916]
[1617992718779,49.12,58452.9,286.1,0.65975,0.00032,8.4362]
[1617992723817,49.13,58451.6,286.1,0.65931,0.00032,8.44014]
[1617992728853,49.13,58448.74,286.1,0.65837,0.00032,8.44857]
[1617992738919,49.14,58448.6,286.1,0.6584,0.00032,8.44312]
[1617992743955,49.14,58447.98,286.1,0.65819,0.00032,8.44499]
[1617992748990,49.14,58447.22,286.1,0.65794,0.00032,8.44726]
[1617992754026,49.15,58447.13,286.1,0.6579,0.00032,8.44759]
[1617992755489,49.15,58443.04,286.1,0.65657,0.00033,8.4594]
[1617992757096,49.15,58435.73,286.1,0.65419,0.00033,8.48027]
[1617992763088,49.14,58430.64,286.1,0.65254,0.00033,8.49449]
[1617992773160,49.14,58431.3,286.1,0.65277,0.00033,8.49248]
[1617992778193,49.13,58430.64,286.1,0.65257,0.00033,8.49423]
[1617992783228,49.13,58430.54,286.1,0.65254,0.00033,8.49442]
[1617992788264,49.12,58431.56,286.1,0.65289,0.00033,8.49145]
[1617992794628,49.12,58420.67,286.1,0.64942,0.00033,8.51558]
[1617992794699,49.12,58420.67,286.1,0.64942,0.00033,8.51558]
[1617992794833,49.12,58420.67,286.1,0.64942,0.00033,8.51558]
[1617992795559,49.12,58416.61,286.1,0.64809,0.00033,8.52667]
[1617992801356,49.12,58399.89,286.1,0.64257,0.00033,8.57152]
[1617992806390,49.12,58394.55,286.1,0.6408,0.00033,8.58544]
[1617992806681,49.12,58394.55,286.1,0.6408,0.00033,8.58544]
[1617992807144,49.12,58394.55,286.1,0.6408,0.00033,8.58544]
[1617992807470,49.12,58397.65,286.1,0.64183,0.00033,8.57738]
[1617992813440,49.1,58399.68,286.1,0.64255,0.00033,8.57164]
[1617992818472,49.09,58410.83,286.1,0.64627,0.00033,8.54164]
[1617992823511,49.08,58413.19,286.1,0.64708,0.00033,8.53501]
[1617992829873,49.06,58414.53,286.1,0.64755,0.00033,8.53108]
[1617992831233,49.06,58414.47,286.1,0.64754,0.00033,8.53119]
[1617992836601,49.05,58414.96,286.1,0.64773,0.00033,8.52958]
[1617992841611,49.04,58415.0,286.1,0.64777,0.00033,8.52925]
[1617992842849,49.04,58415.04,286.1,0.64779,0.00033,8.5291]
[1617992848687,49.03,58425.04,286.1,0.6511,0.00033,8.5013]
[1617992850149,49.03,58425.56,286.1,0.65128,0.00033,8.4998]
[1617992850600,49.03,58425.56,286.1,0.65128,0.00033,8.4998]
[1617992851027,49.03,58426.26,286.1,0.65151,0.00033,8.49784]
[1617992866816,49.03,58446.63,286.1,0.65825,0.00033,8.43385]
[1617992869442,49.03,58444.85,286.1,0.65767,0.00033,8.43908]
[1617992874881,49.03,58443.57,286.1,0.65724,0.00033,8.44287]
[1617992879915,49.04,58442.26,286.1,0.6568,0.00033,8.44672]
[1617992884948,49.04,58441.7,286.1,0.65662,0.00033,8.44838]
[1617992890066,49.04,58441.95,286.1,0.65669,0.00033,8.44773]
[1617992892450,49.04,58433.4,286.1,0.65388,0.00033,8.47225]
[1617992903118,49.07,58419.64,286.1,0.6493,0.00033,8.51125]
[1617992908153,49.07,58418.12,286.1,0.64879,0.00033,8.51556]
[1617992913189,49.07,58423.64,286.1,0.6507,0.00033,8.49419]
[1617992928292,49.09,58423.82,286.1,0.65071,0.00033,8.49416]
[1617992938364,49.11,58424.42,286.1,0.65084,0.00033,8.49305]
[1617992958501,49.13,58402.91,286.1,0.64369,0.00033,8.55199]
[1617992963539,49.14,58403.31,286.1,0.64381,0.00033,8.55099]
[1617992968575,49.14,58399.97,286.1,0.64271,0.00033,8.55982]
[1617992969935,49.14,58399.42,286.1,0.64252,0.00033,8.56129]
[1617992969949,49.14,58399.42,286.1,0.64252,0.00033,8.56129]
[1617992975624,49.14,58400.33,286.1,0.6429,0.00033,8.55297]
[1617992980659,49.14,58401.77,286.1,0.64337,0.00033,8.54921]
[1617992985364,49.14,58396.22,286.1,0.64153,0.00033,8.5638]
[1617992990726,49.14,58394.76,286.1,0.64105,0.00033,8.5676]
[1617992990924,49.14,58394.76,286.1,0.64105,0.00033,8.5676]
[1617992996770,49.14,58392.93,286.1,0.64045,0.00033,8.5723]
[1617992999426,49.14,58392.97,286.1,0.64046,0.00033,8.57218]
[1617993005830,49.14,58395.89,286.1,0.64143,0.00033,8.56458]
[1617993010968,49.14,58396.69,286.1,0.6417,0.00033,8.56248]
[1617993016005,49.14,58397.12,286.1,0.64184,0.00033,8.56137]
[1617993020141,49.14,58399.51,286.1,0.64263,0.00033,8.5551]
[1617993036146,49.15,58406.14,286.1,0.64488,0.00033,8.53177]
[1617993041183,49.15,58406.94,286.1,0.64514,0.00033,8.52974]
[1617993046220,49.16,58406.68,286.1,0.64504,0.00033,8.53054]
[1617993051254,49.16,58407.14,286.1,0.64518,0.00033,8.5294]
[1617993056290,49.16,58406.03,286.1,0.6448,0.00033,8.53246]
[1617993061325,49.17,58408.71,286.1,0.64567,0.00033,8.5254]
[1617993066360,49.17,58409.13,286.1,0.6458,0.00033,8.52437]
[1617993071396,49.18,58409.2,286.1,0.64581,0.00033,8.52431]
[1617993076430,49.18,58410.27,286.1,0.64615,0.00033,8.52157]
[1617993081466,49.19,58409.49,286.1,0.64587,0.00033,8.52379]
[1617993086500,49.19,58410.15,286.1,0.64608,0.00033,8.52213]
[1617993090007,49.2,58411.25,286.1,0.64644,0.00033,8.51923]
[1617993090143,49.2,58411.25,286.1,0.64644,0.00033,8.51923]
[1617993090162,49.2,58411.25,286.1,0.64644,0.00033,8.51923]
[1617993110667,49.19,58434.37,286.1,0.65414,0.00033,8.44922]
[1617993116707,49.19,58435.45,286.1,0.65449,0.00033,8.44615]
[1617993121747,49.19,58438.33,286.1,0.65543,0.00033,8.43794]
[1617993126780,49.19,58437.47,286.1,0.65515,0.00033,8.44038]
[1617993131812,49.19,58436.97,286.1,0.65499,0.00033,8.44183]
[1617993136851,49.19,58438.14,286.1,0.65537,0.00033,8.4385]
[1617993141887,49.19,58437.84,286.1,0.65527,0.00033,8.43935]
[1617993146919,49.19,58437.65,286.1,0.65521,0.00033,8.43988]
[1617993156991,49.19,58437.67,286.1,0.6553,0.00033,8.43382]
[1617993162026,49.19,58437.46,286.1,0.65523,0.00033,8.43445]
[1617993167062,49.19,58425.3,286.1,0.65125,0.00033,8.46862]
[1617993172095,49.18,58419.38,286.1,0.64932,0.00033,8.48484]
[1617993175243,49.18,58417.18,286.1,0.6486,0.00033,8.49077]
[1617993175258,49.18,58417.18,286.1,0.6486,0.00033,8.49077]
[1617993181159,49.17,58415.79,286.1,0.64817,0.00033,8.49431]
[1617993186193,49.16,58413.64,286.1,0.64749,0.00033,8.49995]
[1617993192245,49.17,58413.34,286.1,0.64736,0.00033,8.50098]
[1617993194165,49.17,58412.68,286.1,0.64714,0.00033,8.50281]
[1617993194844,49.17,58407.61,286.1,0.64547,0.00033,8.51647]
[1617993200297,49.17,58393.75,286.1,0.64086,0.00033,8.5531]
[1617993205336,49.17,58394.08,286.1,0.64098,0.00033,8.55222]
[1617993210372,49.16,58391.4,286.1,0.64011,0.00033,8.55894]
[1617993220440,49.12,58385.8,286.1,0.63843,0.00033,8.56655]
[1617993240579,49.08,58393.09,286.1,0.64097,0.00033,8.54682]
[1617993245617,49.08,58394.24,286.1,0.64135,0.00033,8.54382]
[1617993255687,49.08,58398.58,286.1,0.64279,0.00033,8.53252]
[1617993259243,49.08,58397.23,286.1,0.64233,0.00033,8.53611]
[1617993259522,49.08,58397.23,286.1,0.64233,0.00033,8.53611]
[1617993269409,49.07,58421.1,286.1,0.65029,0.00033,8.4713]
[1617993269449,49.07,58421.1,286.1,0.65029,0.00033,8.4713]
[1617993269673,49.07,58421.1,286.1,0.65029,0.00033,8.4713]
[1617993274059,49.07,58431.2,286.1,0.6537,0.00033,8.43698]
[1617993277738,49.07,58440.49,286.1,0.65675,0.00033,8.41051]
[1617993281040,49.07,58458.81,286.1,0.66272,0.00033,8.3569]
[1617993283351,49.08,58451.0,286.1,0.66016,0.00033,8.38013]
[1617993302506,49.08,58469.15,286.1,0.66606,0.00032,8.32589]
[1617993304077,49.08,58453.42,286.1,0.66094,0.00033,8.37307]
[1617993310973,49.09,58442.49,286.1,0.65735,0.00033,8.40523]
[1617993316106,49.09,58440.85,286.1,0.6568,0.00033,8.41005]
[1617993321139,49.09,58434.83,286.1,0.65482,0.00033,8.42734]
[1617993326174,49.09,58432.61,286.1,0.65409,0.00033,8.43366]
[1617993331209,49.09,58434.49,286.1,0.65479,0.00033,8.42232]
[1617993336246,49.09,58433.53,286.1,0.65447,0.00033,8.42509]
[1617993341281,49.09,58431.21,286.1,0.65371,0.00033,8.43165]
[1617993346315,49.09,58431.84,286.1,0.65392,0.00033,8.42988]
[1617993356393,49.09,58431.53,286.1,0.65382,0.00033,8.43073]
[1617993361429,49.09,58432.58,286.1,0.65416,0.00033,8.42777]
[1617993366463,49.09,58431.97,286.1,0.65396,0.00033,8.4295]
[1617993371499,49.09,58428.44,286.1,0.6528,0.00033,8.43943]
[1617993376533,49.09,58418.02,286.1,0.64937,0.00033,8.46836]
[1617993381569,49.09,58421.0,286.1,0.65037,0.00033,8.46002]
[1617993386605,49.08,58417.85,286.1,0.64934,0.00033,8.46867]
[1617993391637,49.08,58419.0,286.1,0.64982,0.00033,8.45935]
[1617993401708,49.07,58414.91,286.1,0.6485,0.00033,8.4703]
[1617993406744,49.06,58414.68,286.1,0.64844,0.00033,8.47075]
[1617993411780,49.05,58413.5,286.1,0.64807,0.00033,8.47384]
[1617993413964,49.05,58413.55,286.1,0.64809,0.00033,8.47366]
[1617993415458,49.05,58413.62,286.1,0.64812,0.00033,8.47341]
[1617993419518,49.05,58404.59,286.1,0.64512,0.00033,8.49786]
[1617993439986,49.07,58398.73,286.1,0.64312,0.00033,8.51387]
[1617993442213,49.07,58398.91,286.1,0.64317,0.00033,8.51344]
[1617993442756,49.07,58398.91,286.1,0.64317,0.00033,8.51344]
[1617993448573,49.06,58411.71,286.1,0.64746,0.00033,8.47885]
[1617993454083,49.05,58423.73,286.1,0.65154,0.00033,8.43958]
[1617993459117,49.05,58427.29,286.1,0.65271,0.00033,8.42957]
[1617993464155,49.05,58427.34,286.1,0.65273,0.00033,8.42941]
[1617993469192,49.05,58426.85,286.1,0.65257,0.00033,8.43078]
[1617993474227,49.05,58427.47,286.1,0.65278,0.00033,8.42901]
[1617993479260,49.05,58427.52,286.1,0.6528,0.00033,8.42884]
[1617993485303,49.05,58426.11,286.1,0.65234,0.00033,8.43276]
[1617993490051,49.05,58437.05,286.1,0.65594,0.00033,8.40175]
[1617993495611,49.05,58438.39,286.1,0.65637,0.00033,8.39801]
[1617993498663,49.05,58432.33,286.1,0.65437,0.00033,8.4154]
[1617993504455,49.05,58426.17,286.1,0.65234,0.00033,8.43278]
[1617993509487,49.05,58425.4,286.1,0.65209,0.00033,8.43488]
[1617993515533,49.05,58422.42,286.1,0.6512,0.00033,8.43713]
[1617993516711,49.05,58422.12,286.1,0.6511,0.00033,8.43794]
[1617993522583,49.05,58423.47,286.1,0.65155,0.00033,8.43413]
[1617993527620,49.04,58420.28,286.1,0.6505,0.00033,8.44294]
[1617993532654,49.04,58419.11,286.1,0.65013,0.00033,8.44608]
[1617993537687,49.04,58417.47,286.1,0.6496,0.00033,8.45052]
[1617993539324,49.04,58415.85,286.1,0.64906,0.00033,8.45495]
[1617993540971,49.04,58405.56,286.1,0.64563,0.00033,8.48305]
[1617993546752,49.05,58394.07,286.1,0.64179,0.00033,8.51367]
[1617993551786,49.05,58393.88,286.1,0.64171,0.00033,8.51424]
[1617993556822,49.05,58393.33,286.1,0.64152,0.00033,8.51572]
[1617993561858,49.04,58400.01,286.1,0.64379,0.00033,8.49782]
[1617993566897,49.02,58393.54,286.1,0.64166,0.00033,8.51461]
[1617993576963,48.99,58390.92,286.1,0.64094,0.00033,8.51485]
[1617993581997,48.98,58388.54,286.1,0.64019,0.00034,8.5207]
[1617993587033,48.97,58392.89,286.1,0.64166,0.00033,8.50919]
[1617993592067,48.96,58392.35,286.1,0.6415,0.00033,8.51046]
[1617993597103,48.97,58393.5,286.1,0.64188,0.00033,8.50751]
[1617993602135,48.97,58394.51,286.1,0.64221,0.00033,8.5049]
[1617993607172,48.98,58401.54,286.1,0.64454,0.00033,8.48638]
[1617993612611,48.99,58405.86,286.1,0.64596,0.00033,8.47499]
[1617993618248,48.99,58406.42,286.1,0.64612,0.00033,8.47367]
[1617993623282,49.0,58408.03,286.1,0.64664,0.00033,8.46951]
[1617993625055,49.01,58411.23,286.1,0.64769,0.00033,8.46092]
[1617993628162,49.01,58410.9,286.1,0.64757,0.00033,8.46194]
[1617993639394,49.04,58412.89,286.1,0.64825,0.00033,8.45106]
[1617993644429,49.05,58412.85,286.1,0.6482,0.00033,8.45143]
[1617993649465,49.06,58413.66,286.1,0.64844,0.00033,8.4495]
[1617993654501,49.07,58413.17,286.1,0.64825,0.00033,8.4511]
[1617993656806,49.07,58413.16,286.1,0.64823,0.00033,8.45124]
[1617993667593,49.07,58430.45,286.1,0.65396,0.00033,8.40305]
[1617993672611,49.07,58430.81,286.1,0.65408,0.00033,8.40206]
[1617993674211,49.07,58430.47,286.1,0.65396,0.00033,8.40303]
[1617993684711,49.07,58414.92,286.1,0.64884,0.00033,8.44621]
[1617993694348,49.06,58406.62,286.1,0.64619,0.00033,8.46256]
[1617993694590,49.06,58406.62,286.1,0.64619,0.00033,8.46256]
[1617993699821,49.06,58400.56,286.1,0.64414,0.00033,8.47901]
[1617993704858,49.07,58397.89,286.1,0.64324,0.00033,8.48619]
[1617993709893,49.08,58400.0,286.1,0.64393,0.00033,8.48073]
[1617993714929,49.08,58399.91,286.1,0.64388,0.00033,8.48109]
[1617993719963,49.09,58398.68,286.1,0.64346,0.00033,8.48449]
[1617993724996,49.09,58399.54,286.1,0.64373,0.00033,8.48231]
[1617993730031,49.1,58399.22,286.1,0.64361,0.00033,8.48327]
[1617993735067,49.1,58398.58,286.1,0.64339,0.00033,8.48506]
[1617993741611,49.11,58399.77,286.1,0.64377,0.00033,8.48204]
[1617993747151,49.11,58404.03,286.1,0.64518,0.00033,8.47078]
[1617993747259,49.11,58404.03,286.1,0.64518,0.00033,8.47078]
[1617993753192,49.1,58404.03,286.1,0.64528,0.00033,8.46459]
[1617993758225,49.11,58402.43,286.1,0.64473,0.00033,8.46901]
[1617993763265,49.12,58403.33,286.1,0.64501,0.00033,8.46677]
[1617993768298,49.12,58405.7,286.1,0.64578,0.00033,8.46059]
[1617993774337,49.13,58404.46,286.1,0.64535,0.00033,8.4641]
[1617993779374,49.14,58405.17,286.1,0.64556,0.00033,8.46237]
[1617993784408,49.15,58400.79,286.1,0.64409,0.00033,8.47419]
[1617993789444,49.15,58401.2,286.1,0.64421,0.00033,8.47323]
[1617993795486,49.16,58395.83,286.1,0.6424,0.00033,8.48754]
[1617993800519,49.16,58395.82,286.1,0.64239,0.00033,8.48765]
[1617993806564,49.16,58395.19,286.1,0.64217,0.00033,8.4894]
[1617993813612,49.17,58396.0,286.1,0.64251,0.00033,8.48136]
[1617993818648,49.17,58395.78,286.1,0.64242,0.00033,8.48202]
[1617993823683,49.18,58396.2,286.1,0.64256,0.00033,8.48098]
[1617993833756,49.17,58379.93,286.1,0.63711,0.00034,8.5229]
[1617993835126,49.17,58379.64,286.1,0.63702,0.00034,8.52362]
[1617993840802,49.17,58376.98,286.1,0.63614,0.00034,8.53023]
[1617993845840,49.16,58375.72,286.1,0.63572,0.00034,8.53329]
[1617993851878,49.16,58372.72,286.1,0.63473,0.00034,8.54066]
[1617993856926,49.15,58371.6,286.1,0.63437,0.00034,8.54332]
[1617993861964,49.14,58372.84,286.1,0.6348,0.00034,8.54011]
[1617993872029,49.13,58374.3,286.1,0.6354,0.00034,8.53027]
[1617993877067,49.13,58372.74,286.1,0.63489,0.00034,8.53408]
[1617993882101,49.12,58373.61,286.1,0.6352,0.00034,8.53178]
[1617993887135,49.12,58373.28,286.1,0.6351,0.00034,8.5325]
[1617993892172,49.11,58373.01,286.1,0.63502,0.00034,8.53308]
[1617993895901,49.11,58379.11,286.1,0.63708,0.00034,8.51768]
[1617993901237,49.11,58387.83,286.1,0.64001,0.00034,8.49535]
[1617993906270,49.11,58384.85,286.1,0.63901,0.00034,8.50301]
[1617993911303,49.11,58389.7,286.1,0.64064,0.00034,8.49051]
[1617993916341,49.11,58390.78,286.1,0.641,0.00034,8.48773]
[1617993921374,49.11,58390.13,286.1,0.64077,0.00034,8.48947]
[1617993926411,49.11,58390.18,286.1,0.64079,0.00034,8.48938]
[1617993931446,49.12,58391.77,286.1,0.64139,0.00034,8.4793]
[1617993936480,49.12,58393.83,286.1,0.64207,0.00033,8.47398]
[1617993941514,49.12,58393.09,286.1,0.64182,0.00033,8.47598]
[1617993945704,49.13,58393.56,286.1,0.64197,0.00033,8.47482]
[1617993946443,49.13,58393.56,286.1,0.64197,0.00033,8.47482]
[1617993951585,49.13,58399.47,286.1,0.64393,0.00033,8.45937]
[1617993956621,49.14,58400.84,286.1,0.64437,0.00033,8.45589]
[1617993961199,49.15,58407.72,286.1,0.64665,0.00033,8.43756]
[1617993966692,49.14,58416.63,286.1,0.64963,0.00033,8.41313]
[1617993971786,49.14,58417.36,286.1,0.64988,0.00033,8.41104]
[1617993976820,49.13,58417.27,286.1,0.64986,0.00033,8.41119]
[1617993981852,49.13,58417.62,286.1,0.64998,0.00033,8.41015]
[1617993986890,49.13,58418.73,286.1,0.65034,0.00033,8.40716]
[1617993991925,49.14,58423.77,286.1,0.65209,0.00033,8.38717]
[1617993996961,49.14,58423.59,286.1,0.65203,0.00033,8.38766]
[1617994001996,49.13,58423.4,286.1,0.65197,0.00033,8.38818]
[1617994007029,49.13,58421.68,286.1,0.6514,0.00033,8.39295]
[1617994012065,49.13,58424.35,286.1,0.65229,0.00033,8.38546]
[1617994017611,49.13,58433.46,286.1,0.6553,0.00033,8.35975]
[1617994023150,49.14,58432.7,286.1,0.65504,0.00033,8.36202]
[1617994029226,49.14,58416.3,286.1,0.64961,0.00033,8.40792]
[1617994030486,49.14,58416.3,286.1,0.64961,0.00033,8.40792]
[1617994036247,49.15,58412.72,286.1,0.64837,0.00033,8.41814]
[1617994041283,49.16,58411.89,286.1,0.64807,0.00033,8.42066]
[1617994042150,49.16,58411.89,286.1,0.64807,0.00033,8.42066]
[1617994047322,49.18,58402.94,286.1,0.64505,0.00033,8.44508]
[1617994049086,49.18,58403.3,286.1,0.64517,0.00033,8.44415]
[1617994049529,49.18,58405.42,286.1,0.64587,0.00033,8.4385]
[1617994053708,49.19,58408.05,286.1,0.64681,0.00033,8.42555]
[1617994053814,49.19,58408.05,286.1,0.64681,0.00033,8.42555]
[1617994059408,49.2,58399.15,286.1,0.64382,0.00033,8.44958]
[1617994064443,49.2,58399.78,286.1,0.64401,0.00033,8.44805]
[1617994069479,49.21,58398.31,286.1,0.64351,0.00033,8.45207]
[1617994074514,49.21,58399.1,286.1,0.64376,0.00033,8.4501]
[1617994079548,49.22,58398.34,286.1,0.64349,0.00033,8.45221]
[1617994084583,49.22,58397.05,286.1,0.64304,0.00033,8.45574]
[1617994089611,49.23,58397.9,286.1,0.64331,0.00033,8.4536]
[1617994094653,49.23,58397.29,286.1,0.6431,0.00033,8.45531]
[1617994099684,49.24,58396.43,286.1,0.6428,0.00033,8.45767]
[1617994104723,49.24,58398.0,286.1,0.64331,0.00033,8.45365]
[1617994109754,49.25,58399.11,286.1,0.64367,0.00033,8.45082]
[1617994112840,49.25,58398.8,286.1,0.64364,0.00033,8.4457]
[1617994114490,49.25,58399.7,286.1,0.64394,0.00033,8.44334]
[1617994119827,49.26,58400.87,286.1,0.64431,0.00033,8.44041]
[1617994124861,49.27,58400.71,286.1,0.64424,0.00033,8.44096]
[1617994129897,49.27,58401.09,286.1,0.64435,0.00033,8.4401]
[1617994136952,49.28,58401.33,286.1,0.6444,0.00033,8.43966]
[1617994141983,49.29,58402.64,286.1,0.64482,0.00033,8.43631]
[1617994148028,49.29,58402.32,286.1,0.64469,0.00033,8.43736]
[1617994153061,49.3,58402.5,286.1,0.64474,0.00033,8.43702]
[1617994158097,49.31,58403.73,286.1,0.64513,0.00033,8.43392]
[1617994163131,49.32,58403.85,286.1,0.64515,0.00033,8.43377]
[1617994168168,49.32,58401.89,286.1,0.64448,0.00033,8.43913]
[1617994173204,49.33,58402.45,286.1,0.64473,0.00033,8.43175]
[1617994179611,49.34,58402.98,286.1,0.64489,0.00033,8.43051]
[1617994185289,49.35,58403.02,286.1,0.64488,0.00033,8.43057]
[1617994185834,49.35,58403.02,286.1,0.64488,0.00033,8.43057]
[1617994189406,49.35,58406.04,286.1,0.64587,0.00033,8.42266]
[1617994190755,49.35,58408.89,286.1,0.64681,0.00033,8.41505]
[1617994196362,49.37,58419.62,286.1,0.65034,0.00033,8.38614]
[1617994199094,49.37,58421.82,286.1,0.65105,0.00033,8.38021]
[1617994204418,49.38,58428.89,286.1,0.65337,0.00033,8.36063]
[1617994209454,49.38,58426.35,286.1,0.65253,0.00033,8.36774]
[1617994214490,49.38,58427.75,286.1,0.653,0.00033,8.36381]
[1617994219525,49.38,58427.0,286.1,0.65275,0.00033,8.3659]
[1617994220499,49.38,58427.0,286.1,0.65275,0.00033,8.3659]
[1617994221794,49.38,58422.66,286.1,0.65132,0.00033,8.37797]
[1617994227581,49.37,58420.18,286.1,0.65051,0.00033,8.38472]
[1617994232616,49.37,58421.13,286.1,0.65092,0.00033,8.37597]
[1617994237649,49.38,58419.56,286.1,0.65036,0.00033,8.38064]
[1617994242686,49.4,58419.46,286.1,0.65029,0.00033,8.38125]
[1617994247721,49.41,58420.75,286.1,0.65067,0.00033,8.37804]
[1617994253761,49.43,58419.67,286.1,0.65027,0.00033,8.3814]
[1617994256818,49.43,58420.9,286.1,0.65066,0.00033,8.37821]
[1617994262825,49.45,58419.99,286.1,0.65031,0.00033,8.38109]
[1617994267319,49.46,58420.51,286.1,0.65045,0.00033,8.37993]
[1617994272896,49.48,58421.26,286.1,0.65066,0.00033,8.37826]
[1617994277928,49.49,58419.72,286.1,0.65011,0.00033,8.38279]
[1617994282966,49.5,58421.24,286.1,0.65058,0.00033,8.37896]
[1617994288000,49.52,58421.07,286.1,0.65049,0.00033,8.37974]
[1617994293036,49.53,58422.12,286.1,0.65088,0.00033,8.3711]
[1617994299079,49.55,58420.87,286.1,0.65043,0.00033,8.37491]
[1617994310156,49.57,58422.17,286.1,0.65078,0.00033,8.37197]
[1617994315192,49.59,58421.63,286.1,0.65057,0.00033,8.37375]
[1617994320225,49.6,58421.78,286.1,0.65058,0.00033,8.37367]
[1617994324138,49.61,58421.36,286.1,0.65042,0.00033,8.37506]
[1617994329290,49.6,58428.34,286.1,0.65273,0.00033,8.3557]
[1617994334322,49.6,58428.82,286.1,0.65289,0.00033,8.35433]
[1617994339358,49.6,58431.44,286.1,0.65376,0.00033,8.34697]
[1617994344392,49.6,58431.78,286.1,0.65387,0.00033,8.346]
[1617994349428,49.6,58431.62,286.1,0.65382,0.00033,8.34647]
[1617994354463,49.6,58432.74,286.1,0.65427,0.00033,8.33725]
[1617994359503,49.6,58433.03,286.1,0.65437,0.00033,8.33643]
[1617994364538,49.6,58430.01,286.1,0.65337,0.00033,8.3449]
[1617994369573,49.6,58430.41,286.1,0.65351,0.00033,8.34375]
[1617994375639,49.6,58425.11,286.1,0.65177,0.00033,8.35841]
[1617994381660,49.59,58423.19,286.1,0.65115,0.00033,8.36363]
[1617994386696,49.59,58425.92,286.1,0.65205,0.00033,8.35603]
[1617994396763,49.59,58423.63,286.1,0.65131,0.00033,8.36222]
[1617994402804,49.58,58423.6,286.1,0.65131,0.00033,8.36221]
[1617994406482,49.58,58422.63,286.1,0.651,0.00033,8.36485]
[1617994407039,49.58,58422.64,286.1,0.651,0.00033,8.36479]
[1617994412876,49.58,58411.91,286.1,0.64754,0.00033,8.38791]
[1617994417911,49.59,58408.34,286.1,0.64633,0.00033,8.39769]
[1617994422947,49.6,58410.01,286.1,0.64687,0.00033,8.39338]
[1617994427984,49.6,58403.7,286.1,0.64476,0.00033,8.41033]
[1617994429328,49.6,58401.9,286.1,0.64415,0.00033,8.41511]
[1617994429527,49.6,58401.9,286.1,0.64415,0.00033,8.41511]
[1617994435032,49.61,58395.52,286.1,0.64202,0.00033,8.43188]
[1617994440063,49.61,58387.17,286.1,0.63923,0.00033,8.45332]
[1617994445099,49.61,58388.28,286.1,0.63961,0.00033,8.45046]
[1617994450137,49.59,58387.34,286.1,0.63934,0.00033,8.4525]
[1617994455170,49.58,58386.35,286.1,0.63904,0.00033,8.45478]
[1617994461062,49.57,58379.09,286.1,0.63662,0.00034,8.47296]
[1617994464303,49.57,58369.54,286.1,0.63343,0.00034,8.49647]
[1617994464449,49.57,58369.54,286.1,0.63343,0.00034,8.49647]
[1617994465182,49.56,58365.04,286.1,0.63191,0.00034,8.50739]
[1617994475310,49.53,58349.25,286.1,0.62673,0.00034,8.53823]
[1617994480347,49.51,58339.81,286.1,0.62357,0.00034,8.55962]
[1617994485382,49.49,58335.33,286.1,0.62209,0.00034,8.56938]
[1617994490418,49.47,58336.09,286.1,0.6224,0.00034,8.56732]
[1617994495452,49.44,58343.29,286.1,0.62491,0.00034,8.55057]
[1617994499690,49.43,58326.8,286.1,0.61932,0.00034,8.5873]
[1617994499890,49.43,58326.8,286.1,0.61932,0.00034,8.5873]
[1617994502516,49.41,58323.43,286.1,0.6182,0.00034,8.59442]
[1617994502561,49.41,58323.43,286.1,0.6182,0.00034,8.59442]
[1617994510557,49.37,58317.51,286.1,0.61627,0.00034,8.60657]
[1617994514342,49.35,58321.5,286.1,0.61767,0.00034,8.59774]
[1617994519622,49.32,58315.86,286.1,0.61579,0.00034,8.60947]
[1617994520096,49.32,58315.86,286.1,0.61579,0.00034,8.60947]
[1617994521957,49.32,58308.2,286.1,0.61316,0.00034,8.62564]
[1617994524738,49.32,58300.04,286.1,0.61034,0.00035,8.64242]
[1617994530706,49.32,58296.36,286.1,0.60909,0.00035,8.64977]
[1617994535741,49.31,58294.73,286.1,0.60859,0.00035,8.6471]
[1617994540775,49.31,58297.32,286.1,0.6095,0.00035,8.64182]
[1617994545811,49.31,58295.63,286.1,0.60892,0.00035,8.64517]
[1617994550847,49.3,58296.34,286.1,0.60918,0.00035,8.6437]
[1617994555546,49.3,58297.9,286.1,0.60972,0.00035,8.64052]
[1617994555700,49.3,58297.9,286.1,0.60972,0.00035,8.64052]
[1617994555769,49.3,58297.9,286.1,0.60972,0.00035,8.64052]
[1617994560918,49.3,58311.99,286.1,0.61458,0.00034,8.6114]
[1617994565952,49.3,58316.54,286.1,0.61614,0.00034,8.60179]
[1617994571996,49.31,58315.37,286.1,0.61572,0.00034,8.60438]
[1617994577032,49.31,58315.05,286.1,0.61561,0.00034,8.60511]
[1617994580823,49.32,58318.75,286.1,0.61687,0.00034,8.59724]
[1617994587104,49.33,58322.95,286.1,0.61829,0.00034,8.58829]
[1617994589998,49.33,58323.02,286.1,0.61831,0.00034,8.58815]
[1617994595157,49.34,58323.22,286.1,0.61843,0.00034,8.58193]
[1617994600195,49.35,58325.74,286.1,0.61927,0.00034,8.57655]
[1617994605228,49.36,58328.43,286.1,0.62017,0.00034,8.57078]
[1617994609938,49.36,58333.91,286.1,0.62204,0.00034,8.55863]
[1617994610298,49.36,58338.99,286.1,0.62377,0.00034,8.54712]
[1617994616305,49.36,58342.87,286.1,0.62509,0.00034,8.53826]
[1617994621337,49.36,58345.96,286.1,0.62615,0.00034,8.53112]
[1617994626376,49.37,58349.28,286.1,0.62727,0.00034,8.5234]
[1617994631408,49.35,58350.79,286.1,0.62781,0.00034,8.51969]
[1617994637449,49.34,58350.51,286.1,0.62775,0.00034,8.5201]
[1617994642487,49.34,58356.62,286.1,0.62983,0.00034,8.50557]
[1617994647523,49.33,58361.91,286.1,0.63165,0.00034,8.49267]
[1617994652556,49.32,58361.8,286.1,0.63171,0.00034,8.48677]
[1617994655273,49.32,58360.18,286.1,0.63117,0.00034,8.49062]
[1617994660614,49.3,58360.04,286.1,0.63115,0.00034,8.49073]
[1617994661220,49.3,58360.04,286.1,0.63115,0.00034,8.49073]
[1617994666653,49.3,58356.05,286.1,0.6298,0.00034,8.5003]
[1617994667306,49.3,58356.05,286.1,0.6298,0.00034,8.5003]
[1617994667377,49.3,58356.05,286.1,0.6298,0.00034,8.5003]
[1617994670867,49.3,58366.69,286.1,0.63343,0.00034,8.47439]
[1617994676727,49.29,58371.33,286.1,0.63502,0.00034,8.46278]
[1617994682768,49.28,58370.05,286.1,0.6346,0.00034,8.46587]
[1617994688808,49.28,58370.08,286.1,0.63462,0.00034,8.46569]
[1617994695613,49.27,58370.3,286.1,0.63471,0.00034,8.46503]
[1617994701611,49.27,58370.45,286.1,0.63477,0.00034,8.46456]
[1617994707611,49.26,58370.5,286.1,0.6348,0.00034,8.46435]
[1617994713049,49.26,58372.29,286.1,0.6355,0.00034,8.45378]
[1617994718085,49.26,58373.05,286.1,0.63576,0.00034,8.45182]
[1617994723119,49.25,58375.8,286.1,0.6367,0.00034,8.44486]
[1617994733189,49.25,58385.42,286.1,0.63995,0.00034,8.42035]
[1617994738220,49.26,58385.51,286.1,0.63998,0.00034,8.42018]
[1617994742468,49.26,58385.65,286.1,0.64002,0.00034,8.41986]
[1617994744112,49.26,58386.53,286.1,0.64031,0.00034,8.41761]
[1617994752611,49.26,58388.01,286.1,0.64082,0.00034,8.41368]
[1617994754936,49.25,58388.06,286.1,0.64085,0.00034,8.41343]
[1617994755661,49.25,58388.16,286.1,0.64089,0.00034,8.41313]
[1617994761387,49.24,58403.64,286.1,0.64613,0.00034,8.372]
[1617994766421,49.23,58405.05,286.1,0.64662,0.00034,8.36807]
[1617994771455,49.23,58407.12,286.1,0.64741,0.00034,8.35627]
[1617994776492,49.22,58406.26,286.1,0.64714,0.00034,8.35849]
[1617994782533,49.22,58406.78,286.1,0.64732,0.00034,8.35696]
[1617994787568,49.23,58406.52,286.1,0.64721,0.00034,8.35794]
[1617994792604,49.24,58406.49,286.1,0.64716,0.00034,8.35832]
[1617994797611,49.25,58409.6,286.1,0.64817,0.00033,8.35018]
[1617994802673,49.27,58410.83,286.1,0.64854,0.00033,8.34713]
[1617994806923,49.28,58406.83,286.1,0.64717,0.00034,8.35827]
[1617994807927,49.28,58403.34,286.1,0.646,0.00034,8.36771]
[1617994813754,49.29,58391.93,286.1,0.64213,0.00034,8.39817]
[1617994818786,49.3,58393.7,286.1,0.64272,0.00034,8.39365]
[1617994820142,49.3,58393.76,286.1,0.64273,0.00034,8.39351]
[1617994825835,49.31,58404.03,286.1,0.64615,0.00034,8.36653]
[1617994831878,49.32,58402.64,286.1,0.64574,0.00034,8.36442]
[1617994835338,49.33,58403.5,286.1,0.64601,0.00034,8.36226]
[1617994840940,49.34,58398.55,286.1,0.64432,0.00034,8.37573]
[1617994840954,49.34,58398.55,286.1,0.64432,0.00034,8.37573]
[1617994842236,49.34,58402.98,286.1,0.6458,0.00034,8.36396]
[1617994847992,49.35,58412.86,286.1,0.64908,0.00033,8.33749]
[1617994858072,49.35,58413.01,286.1,0.64914,0.00033,8.33696]
[1617994863611,49.35,58413.17,286.1,0.64919,0.00033,8.33653]
[1617994874192,49.35,58423.21,286.1,0.65252,0.00033,8.30894]
[1617994874966,49.35,58423.21,286.1,0.65252,0.00033,8.30894]
[1617994876619,49.35,58429.11,286.1,0.6545,0.00033,8.29219]
[1617994882248,49.33,58434.13,286.1,0.65621,0.00033,8.27753]
[1617994885208,49.33,58433.77,286.1,0.6561,0.00033,8.27846]
[1617994890306,49.32,58440.23,286.1,0.65828,0.00033,8.25956]
[1617994895340,49.31,58440.77,286.1,0.65857,0.00033,8.25161]
[1617994900376,49.3,58442.75,286.1,0.65925,0.00033,8.24564]
[1617994905409,49.29,58444.29,286.1,0.65978,0.00033,8.24095]
[1617994911451,49.28,58446.0,286.1,0.66037,0.00033,8.23575]
[1617994916488,49.28,58446.59,286.1,0.66058,0.00033,8.23384]
[1617994921522,49.27,58449.29,286.1,0.66149,0.00033,8.22578]
[1617994926611,49.27,58450.52,286.1,0.66191,0.00033,8.22201]
[1617994932599,49.26,58449.93,286.1,0.66173,0.00033,8.22362]
[1617994937635,49.26,58452.25,286.1,0.6625,0.00033,8.21665]
[1617994943677,49.26,58451.59,286.1,0.6623,0.00033,8.2185]
[1617994948200,49.25,58451.56,286.1,0.6623,0.00033,8.21851]
[1617994963819,49.28,58462.84,286.1,0.66602,0.00033,8.17936]
[1617994973888,49.28,58473.09,286.1,0.66938,0.00033,8.14805]
[1617994978924,49.27,58470.68,286.1,0.66863,0.00033,8.15508]
[1617994983730,49.26,58476.76,286.1,0.67066,0.00033,8.1359]
[1617994986383,49.25,58481.71,286.1,0.67228,0.00033,8.12035]
[1617994986463,49.25,58481.71,286.1,0.67228,0.00033,8.12035]
[1617994986702,49.25,58481.74,286.1,0.6723,0.00033,8.12021]
[1617994987692,49.25,58481.74,286.1,0.6723,0.00033,8.12021]
[1617994991725,49.24,58492.42,286.1,0.6758,0.00032,8.08618]
[1617994995389,49.24,58498.4,286.1,0.67774,0.00032,8.06694]
[1617994999863,49.24,58496.56,286.1,0.67715,0.00032,8.07282]
[1617995005150,49.25,58500.12,286.1,0.67828,0.00032,8.06162]
[1617995010193,49.28,58502.91,286.1,0.67909,0.00032,8.05352]
[1617995015230,49.32,58502.13,286.1,0.67879,0.00032,8.05139]
[1617995020261,49.37,58502.16,286.1,0.67864,0.00032,8.05289]
[1617995025298,49.42,58502.73,286.1,0.67868,0.00032,8.05258]
[1617995030333,49.46,58503.56,286.1,0.6788,0.00032,8.05144]
[1617995033805,49.49,58503.73,286.1,0.67877,0.00032,8.05181]
[1617995033931,49.49,58503.73,286.1,0.67877,0.00032,8.05181]
[1617995041858,49.49,58487.32,286.1,0.67347,0.00032,8.104]
[1617995047453,49.48,58494.75,286.1,0.67589,0.00032,8.08032]
[1617995057523,49.5,58500.5,286.1,0.67771,0.00032,8.06238]
[1617995062558,49.54,58500.33,286.1,0.67751,0.00032,8.06443]
[1617995064322,49.54,58499.94,286.1,0.67738,0.00032,8.06567]
[1617995074643,49.53,58487.71,286.1,0.67358,0.00032,8.09768]
[1617995079676,49.52,58486.37,286.1,0.67317,0.00032,8.10162]
[1617995082493,49.51,58486.36,286.1,0.67318,0.00032,8.10153]
[1617995082929,49.51,58483.44,286.1,0.67224,0.00032,8.11061]
[1617995082951,49.51,58483.44,286.1,0.67224,0.00032,8.11061]
[1617995083039,49.51,58483.44,286.1,0.67224,0.00032,8.11061]
[1617995083156,49.51,58483.44,286.1,0.67224,0.00032,8.11061]
[1617995083461,49.51,58483.44,286.1,0.67224,0.00032,8.11061]
[1617995087064,49.54,58512.1,286.1,0.68139,0.00032,8.02025]
[1617995092771,49.62,58523.27,286.1,0.6847,0.00032,7.98632]
[1617995097803,49.66,58515.66,286.1,0.68215,0.00032,8.01265]
[1617995102838,49.71,58519.11,286.1,0.68308,0.00032,8.00316]
[1617995107873,49.75,58520.57,286.1,0.68343,0.00032,7.99964]
[1617995111466,49.77,58519.17,286.1,0.68292,0.00032,8.00495]
[1617995112507,49.78,58518.07,286.1,0.68254,0.00032,8.0088]
[1617995112965,49.78,58505.52,286.1,0.67851,0.00032,8.04961]
[1617995118044,49.82,58509.6,286.1,0.67968,0.00032,8.03789]
[1617995123082,49.86,58518.55,286.1,0.68241,0.00032,8.01022]
[1617995124543,49.87,58523.43,286.1,0.68393,0.00032,7.99465]
[1617995124600,49.87,58523.43,286.1,0.68393,0.00032,7.99465]
[1617995133152,49.95,58521.11,286.1,0.68305,0.00032,7.99858]
[1617995138186,49.98,58520.98,286.1,0.68291,0.00032,8.00014]
[1617995142233,50.01,58522.19,286.1,0.6832,0.00032,7.99714]
[1617995142269,50.01,58522.19,286.1,0.6832,0.00032,7.99714]
[1617995142600,50.01,58522.19,286.1,0.6832,0.00032,7.99714]
[1617995148254,50.05,58521.68,286.1,0.68291,0.00032,8.00016]
[1617995153287,50.08,58520.98,286.1,0.68259,0.00032,8.00356]
[1617995158324,50.11,58519.89,286.1,0.68214,0.00032,8.00819]
[1617995163365,50.14,58515.96,286.1,0.68078,0.00032,8.022]
[1617995168402,50.18,58515.28,286.1,0.68046,0.00032,8.02531]
[1617995173437,50.21,58515.32,286.1,0.68036,0.00032,8.02634]
[1617995178472,50.24,58515.78,286.1,0.6804,0.00032,8.02595]
[1617995183506,50.28,58514.67,286.1,0.67995,0.00032,8.03063]
[1617995188538,50.31,58511.06,286.1,0.6787,0.00032,8.04319]
[1617995198613,50.38,58509.54,286.1,0.6781,0.00032,8.04395]
[1617995204653,50.42,58508.13,286.1,0.67753,0.00032,8.04973]
[1617995209688,50.45,58506.29,286.1,0.67684,0.00032,8.05661]
[1617995211994,50.47,58506.17,286.1,0.67675,0.00032,8.05742]
[1617995212624,50.47,58506.17,286.1,0.67675,0.00032,8.05742]
[1617995213784,50.48,58500.91,286.1,0.67504,0.00032,8.07425]
[1617995223197,50.46,58494.66,286.1,0.67311,0.00032,8.09289]
[1617995226733,50.47,58502.14,286.1,0.67547,0.00032,8.07007]
[1617995232038,50.51,58501.72,286.1,0.67522,0.00032,8.07253]
[1617995237074,50.54,58502.14,286.1,0.67524,0.00032,8.07237]
[1617995242111,50.58,58501.4,286.1,0.6749,0.00032,8.07578]
[1617995247146,50.61,58501.49,286.1,0.67481,0.00032,8.07664]
[1617995252181,50.65,58502.53,286.1,0.67514,0.00032,8.06826]
[1617995257213,50.68,58501.01,286.1,0.67455,0.00032,8.07404]
[1617995262249,50.68,58499.83,286.1,0.67419,0.00032,8.07755]
[1617995267286,50.66,58498.02,286.1,0.67366,0.00032,8.08258]
[1617995268193,50.66,58498.02,286.1,0.67366,0.00032,8.08258]
[1617995268265,50.66,58498.02,286.1,0.67366,0.00032,8.08258]
[1617995268555,50.66,58496.71,286.1,0.67325,0.00032,8.08651]
[1617995268770,50.66,58496.71,286.1,0.67325,0.00032,8.08651]
[1617995274611,50.66,58486.91,286.1,0.67013,0.00032,8.11626]
[1617995279185,50.66,58479.94,286.1,0.66791,0.00032,8.13705]
[1617995279208,50.66,58479.94,286.1,0.66791,0.00032,8.13705]
[1617995287681,50.64,58464.07,286.1,0.66287,0.00032,8.18311]
[1617995289338,50.64,58469.65,286.1,0.66467,0.00032,8.16685]
[1617995294473,50.63,58473.88,286.1,0.66605,0.00032,8.15424]
[1617995300529,50.63,58476.1,286.1,0.66678,0.00032,8.14752]
[1617995305565,50.62,58470.25,286.1,0.66492,0.00032,8.16457]
[1617995310599,50.61,58470.84,286.1,0.66513,0.00032,8.16263]
[1617995315636,50.61,58472.51,286.1,0.66578,0.00032,8.15136]
[1617995320668,50.6,58472.32,286.1,0.66574,0.00032,8.15174]
[1617995325701,50.6,58475.22,286.1,0.66668,0.00032,8.14304]
[1617995330740,50.59,58474.07,286.1,0.66633,0.00032,8.14631]
[1617995335775,50.59,58474.95,286.1,0.66662,0.00032,8.14357]
[1617995337933,50.59,58471.92,286.1,0.66566,0.00032,8.15243]
[1617995339693,50.58,58465.3,286.1,0.66353,0.00032,8.17176]
[1617995340031,50.58,58463.48,286.1,0.66295,0.00032,8.17698]
[1617995340960,50.58,58461.74,286.1,0.6624,0.00032,8.18196]
[1617995346851,50.57,58473.17,286.1,0.6661,0.00032,8.14838]
[1617995351889,50.57,58473.26,286.1,0.66615,0.00032,8.14795]
[1617995356921,50.56,58473.44,286.1,0.66622,0.00032,8.14725]
[1617995361956,50.55,58470.44,286.1,0.66527,0.00032,8.15591]
[1617995378070,50.53,58464.48,286.1,0.66352,0.00032,8.16645]
[1617995385115,50.52,58462.63,286.1,0.66295,0.00032,8.17153]
[1617995390153,50.51,58463.01,286.1,0.6631,0.00032,8.17018]
[1617995395184,50.5,58462.9,286.1,0.66309,0.00032,8.17026]
[1617995400611,50.49,58460.48,286.1,0.66234,0.00032,8.17699]
[1617995402506,50.49,58460.47,286.1,0.66234,0.00032,8.17699]
[1617995403183,50.49,58460.47,286.1,0.66234,0.00032,8.17699]
[1617995411298,50.48,58468.0,286.1,0.6648,0.00032,8.15476]
[1617995421367,50.46,58459.46,286.1,0.66209,0.00032,8.17915]
[1617995425508,50.45,58459.72,286.1,0.6622,0.00032,8.17818]
[1617995431437,50.44,58457.87,286.1,0.66173,0.00032,8.17701]
[1617995436474,50.43,58458.33,286.1,0.66191,0.00032,8.17543]
[1617995440608,50.42,58445.16,286.1,0.65765,0.00033,8.21276]
[1617995446544,50.4,58436.35,286.1,0.65484,0.00033,8.2368]
[1617995451579,50.38,58436.8,286.1,0.65504,0.00033,8.23512]
[1617995456611,50.36,58435.26,286.1,0.65458,0.00033,8.23893]
[1617995461647,50.35,58433.84,286.1,0.65416,0.00033,8.24249]
[1617995466688,50.35,58425.17,286.1,0.65132,0.00033,8.2662]
[1617995471727,50.34,58424.15,286.1,0.651,0.00033,8.26887]
[1617995475575,50.34,58421.18,286.1,0.65003,0.00033,8.27679]
[1617995475620,50.34,58420.72,286.1,0.64988,0.00033,8.27801]
[1617995476372,50.34,58420.72,286.1,0.64988,0.00033,8.27801]
[1617995481796,50.33,58408.59,286.1,0.64591,0.00033,8.31]
[1617995486830,50.32,58400.42,286.1,0.64323,0.00033,8.33101]
[1617995491865,50.3,58401.78,286.1,0.6438,0.00033,8.32108]
[1617995496901,50.29,58402.8,286.1,0.64417,0.00033,8.31817]
[1617995501933,50.28,58401.32,286.1,0.64372,0.00033,8.32172]
[1617995506327,50.26,58404.53,286.1,0.64481,0.00033,8.31314]
[1617995512004,50.25,58404.81,286.1,0.64494,0.00033,8.31211]
[1617995517038,50.24,58407.12,286.1,0.64574,0.00033,8.30582]
[1617995518741,50.24,58406.14,286.1,0.64542,0.00033,8.30835]
[1617995524088,50.22,58401.8,286.1,0.64401,0.00033,8.31934]
[1617995529125,50.21,58402.83,286.1,0.64439,0.00033,8.31639]
[1617995534158,50.2,58400.57,286.1,0.64367,0.00033,8.32199]
[1617995539195,50.18,58397.65,286.1,0.64273,0.00033,8.32926]
[1617995544228,50.17,58398.87,286.1,0.64317,0.00033,8.32583]
[1617995549266,50.16,58399.18,286.1,0.64331,0.00033,8.32474]
[1617995559331,50.13,58396.8,286.1,0.64267,0.00033,8.32421]
[1617995564366,50.12,58398.8,286.1,0.64337,0.00033,8.31876]
[1617995569404,50.1,58396.41,286.1,0.64261,0.00033,8.32467]
[1617995574439,50.09,58396.69,286.1,0.64274,0.00033,8.32365]
[1617995578901,50.08,58393.35,286.1,0.64165,0.00033,8.332]
[1617995578981,50.08,58393.35,286.1,0.64165,0.00033,8.332]
[1617995579260,50.08,58393.35,286.1,0.64165,0.00033,8.332]
[1617995584508,50.06,58379.99,286.1,0.63723,0.00034,8.36533]
[1617995589544,50.04,58382.43,286.1,0.6381,0.00034,8.35884]
[1617995595611,50.01,58380.87,286.1,0.63763,0.00034,8.36228]
[1617995600619,50.0,58380.72,286.1,0.63763,0.00034,8.3623]
[1617995605655,49.98,58382.97,286.1,0.63843,0.00034,8.35627]
[1617995610692,49.95,58381.56,286.1,0.63801,0.00034,8.35938]
[1617995615727,49.94,58381.46,286.1,0.63811,0.00034,8.35317]
[1617995620761,49.92,58379.34,286.1,0.63744,0.00034,8.35811]
[1617995625796,49.9,58385.23,286.1,0.63947,0.00034,8.34291]
[1617995631611,49.88,58386.3,286.1,0.63987,0.00034,8.33988]
[1617995636883,49.86,58386.11,286.1,0.63986,0.00034,8.33997]
[1617995641919,49.85,58385.43,286.1,0.63966,0.00034,8.3414]
[1617995651984,49.82,58397.02,286.1,0.64363,0.00034,8.31097]
[1617995657023,49.81,58392.96,286.1,0.64229,0.00034,8.32132]
[1617995662055,49.8,58389.5,286.1,0.64116,0.00034,8.33]
[1617995667093,49.79,58386.17,286.1,0.64007,0.00034,8.33823]
[1617995672128,49.77,58385.64,286.1,0.64001,0.00034,8.3332]
[1617995677163,49.76,58385.26,286.1,0.63992,0.00034,8.33387]
[1617995682611,49.74,58386.45,286.1,0.64036,0.00034,8.33054]
[1617995688236,49.73,58386.81,286.1,0.64052,0.00034,8.32928]
[1617995693272,49.71,58385.57,286.1,0.64014,0.00034,8.33217]
[1617995699317,49.7,58386.25,286.1,0.64041,0.00034,8.3301]
[1617995704351,49.68,58388.08,286.1,0.64107,0.00034,8.32512]
[1617995709385,49.67,58386.62,286.1,0.6406,0.00034,8.32863]
[1617995714426,49.66,58385.85,286.1,0.64038,0.00034,8.33033]
[1617995718026,49.65,58393.41,286.1,0.64295,0.00034,8.3106]
[1617995723489,49.64,58398.41,286.1,0.64466,0.00034,8.29729]
[1617995728524,49.63,58398.86,286.1,0.64483,0.00034,8.29592]
[1617995733560,49.63,58398.77,286.1,0.64491,0.00034,8.28986]
[1617995738595,49.62,58399.09,286.1,0.64503,0.00034,8.28888]
[1617995743628,49.61,58400.5,286.1,0.64552,0.00034,8.285]
[1617995753698,49.6,58398.4,286.1,0.64485,0.00034,8.2903]
[1617995758734,49.59,58400.62,286.1,0.64561,0.00034,8.28427]
[1617995763688,49.59,58402.43,286.1,0.64624,0.00034,8.27932]
[1617995763888,49.59,58402.43,286.1,0.64624,0.00034,8.27932]
[1617995769811,49.57,58430.39,286.1,0.65565,0.00033,8.20194]
[1617995774844,49.56,58420.03,286.1,0.65222,0.00033,8.23074]
[1617995779879,49.55,58422.95,286.1,0.65324,0.00033,8.22224]
[1617995784916,49.53,58423.45,286.1,0.65345,0.00033,8.22045]
[1617995789950,49.52,58427.04,286.1,0.65469,0.00033,8.21005]
[1617995794987,49.51,58427.01,286.1,0.6548,0.00033,8.20365]
[1617995807070,49.47,58415.63,286.1,0.65109,0.00034,8.23457]
[1617995810599,49.46,58416.05,286.1,0.65125,0.00034,8.23319]
[1617995816130,49.46,58403.18,286.1,0.64693,0.00034,8.26821]
[1617995820479,49.46,58402.26,286.1,0.64662,0.00034,8.27065]
[1617995823971,49.45,58401.41,286.1,0.64634,0.00034,8.27287]
[1617995829222,49.45,58392.94,286.1,0.6435,0.00034,8.2952]
[1617995834259,49.44,58393.72,286.1,0.64378,0.00034,8.29298]
[1617995838770,49.43,58393.05,286.1,0.64357,0.00034,8.29462]
[1617995849366,49.42,58383.89,286.1,0.64049,0.00034,8.31823]
[1617995859435,49.4,58378.41,286.1,0.63877,0.00034,8.32567]
[1617995880611,49.34,58378.24,286.1,0.63885,0.00034,8.32505]
[1617995885615,49.33,58376.61,286.1,0.63832,0.00034,8.32898]
[1617995895687,49.31,58377.79,286.1,0.63879,0.00034,8.32546]
[1617995905648,49.28,58370.1,286.1,0.63621,0.00034,8.34448]
[1617995915831,49.27,58353.14,286.1,0.63049,0.00034,8.37987]
[1617995920864,49.27,58351.29,286.1,0.62986,0.00035,8.38423]
[1617995925906,49.26,58350.95,286.1,0.62976,0.00035,8.38494]
[1617995930935,49.25,58349.46,286.1,0.62926,0.00035,8.3884]
[1617995935969,49.25,58350.0,286.1,0.62946,0.00035,8.387]
[1617995943021,49.24,58349.52,286.1,0.62932,0.00035,8.38799]
[1617995948054,49.23,58347.63,286.1,0.62868,0.00035,8.39239]
[1617995953091,49.22,58348.19,286.1,0.62889,0.00035,8.39091]
[1617995956213,49.22,58348.12,286.1,0.62888,0.00035,8.39099]
[1617995962154,49.21,58342.09,286.1,0.62681,0.00035,8.40508]
[1617995967193,49.2,58341.94,286.1,0.62678,0.00035,8.40528]
[1617995972223,49.19,58337.99,286.1,0.62551,0.00035,8.40826]
[1617995977261,49.18,58338.24,286.1,0.62562,0.00035,8.4075]
[1617995982296,49.17,58331.73,286.1,0.62339,0.00035,8.42231]
[1617995988337,49.15,58328.83,286.1,0.62241,0.00035,8.42864]
[1617995993374,49.14,58329.63,286.1,0.62272,0.00035,8.42661]
[1617995998410,49.12,58328.99,286.1,0.62254,0.00035,8.42782]
[1617996003446,49.11,58328.13,286.1,0.62227,0.00035,8.42957]
[1617996008477,49.09,58329.95,286.1,0.62293,0.00035,8.42521]
[1617996013513,49.08,58330.93,286.1,0.6233,0.00035,8.42277]
[1617996018546,49.07,58328.55,286.1,0.6225,0.00035,8.42804]
[1617996023583,49.08,58326.58,286.1,0.6218,0.00035,8.43256]
[1617996029791,49.08,58326.19,286.1,0.62166,0.00035,8.43349]
[1617996029981,49.08,58326.19,286.1,0.62166,0.00035,8.43349]
[1617996030505,49.08,58326.19,286.1,0.62166,0.00035,8.43349]
[1617996033954,49.08,58312.64,286.1,0.61698,0.00035,8.45744]
[1617996036432,49.08,58322.06,286.1,0.62029,0.00035,8.43665]
[1617996036468,49.08,58322.06,286.1,0.62029,0.00035,8.43665]
[1617996038562,49.07,58334.89,286.1,0.62479,0.00035,8.4074]
[1617996038788,49.07,58343.39,286.1,0.62775,0.00035,8.38746]
[1617996041442,49.06,58333.71,286.1,0.62439,0.00035,8.41003]
[1617996042922,49.07,58324.29,286.1,0.62109,0.00035,8.43154]
[1617996043842,49.07,58323.27,286.1,0.62073,0.00035,8.43385]
[1617996056284,49.06,58308.58,286.1,0.61559,0.00035,8.46597]
[1617996056492,49.06,58308.58,286.1,0.61559,0.00035,8.46597]
[1617996057313,49.06,58308.56,286.1,0.61559,0.00035,8.46599]
[1617996061487,49.06,58291.43,286.1,0.60957,0.00035,8.50165]
[1617996061863,49.05,58291.42,286.1,0.60957,0.00035,8.50165]
[1617996062801,49.05,58291.42,286.1,0.60957,0.00035,8.50165]
[1617996067893,49.05,58275.69,286.1,0.604,0.00035,8.53277]
[1617996072813,49.05,58274.94,286.1,0.60374,0.00035,8.53415]
[1617996081785,49.05,58258.71,286.1,0.59798,0.00036,8.56439]
[1617996082060,49.05,58258.71,286.1,0.59798,0.00036,8.56439]
[1617996082066,49.05,58258.71,286.1,0.59798,0.00036,8.56439]
[1617996083805,49.05,58256.61,286.1,0.59723,0.00036,8.56819]
[1617996083811,49.05,58256.61,286.1,0.59723,0.00036,8.56819]
[1617996089956,49.04,58254.65,286.1,0.59654,0.00036,8.57161]
[1617996089959,49.04,58254.65,286.1,0.59654,0.00036,8.57161]
[1617996095080,49.02,58250.74,286.1,0.59523,0.00036,8.57241]
[1617996096327,49.02,58249.67,286.1,0.59486,0.00036,8.57427]
[1617996098971,49.01,58248.64,286.1,0.5945,0.00036,8.57603]
[1617996099076,49.01,58248.64,286.1,0.5945,0.00036,8.57603]
[1617996099096,49.01,58248.64,286.1,0.5945,0.00036,8.57603]
[1617996103199,49.0,58257.08,286.1,0.59754,0.00036,8.56091]
[1617996103992,49.0,58257.08,286.1,0.59754,0.00036,8.56091]
[1617996109179,48.99,58259.84,286.1,0.59853,0.00036,8.55586]
[1617996110257,48.99,58259.53,286.1,0.59842,0.00036,8.55641]
[1617996117231,48.98,58256.37,286.1,0.59732,0.00036,8.56197]
[1617996120534,48.97,58258.38,286.1,0.59805,0.00036,8.55828]
[1617996120543,48.97,58258.38,286.1,0.59805,0.00036,8.55828]
[1617996123945,48.96,58269.96,286.1,0.6022,0.00036,8.53673]
[1617996126967,48.96,58280.78,286.1,0.60605,0.00036,8.51582]
[1617996133672,48.94,58295.35,286.1,0.61125,0.00035,8.48619]
[1617996134308,48.94,58295.35,286.1,0.61125,0.00035,8.48619]
[1617996144424,48.93,58311.75,286.1,0.61706,0.00035,8.45124]
[1617996149466,48.93,58316.18,286.1,0.61862,0.00035,8.44151]
[1617996154503,48.93,58319.17,286.1,0.61974,0.00035,8.42887]
[1617996159537,48.94,58316.45,286.1,0.61878,0.00035,8.43493]
[1617996164572,48.94,58319.56,286.1,0.61987,0.00035,8.42805]
[1617996174611,48.94,58316.39,286.1,0.61875,0.00035,8.43512]
[1617996179678,48.94,58316.92,286.1,0.61893,0.00035,8.43396]
[1617996184710,48.94,58319.36,286.1,0.61979,0.00035,8.42856]
[1617996190760,48.94,58316.91,286.1,0.61892,0.00035,8.43402]
[1617996195795,48.94,58316.07,286.1,0.61862,0.00035,8.43589]
[1617996205866,48.95,58317.39,286.1,0.61909,0.00035,8.43299]
[1617996210900,48.95,58318.17,286.1,0.61936,0.00035,8.43127]
[1617996215936,48.94,58322.21,286.1,0.62088,0.00035,8.41601]
[1617996220972,48.92,58323.7,286.1,0.62143,0.00035,8.41244]
[1617996226005,48.91,58319.63,286.1,0.62003,0.00035,8.42139]
[1617996231041,48.91,58324.37,286.1,0.62169,0.00035,8.41077]
[1617996237081,48.92,58321.66,286.1,0.62073,0.00035,8.41696]
[1617996242118,48.92,58321.52,286.1,0.62067,0.00035,8.41733]
[1617996247151,48.92,58325.22,286.1,0.62196,0.00035,8.40904]
[1617996252186,48.93,58325.69,286.1,0.62211,0.00035,8.40806]
[1617996257220,48.93,58326.24,286.1,0.62231,0.00035,8.40681]
[1617996259145,48.93,58330.78,286.1,0.62391,0.00035,8.39635]
[1617996259256,48.93,58330.78,286.1,0.62391,0.00035,8.39635]
[1617996259951,48.93,58330.78,286.1,0.62391,0.00035,8.39635]
[1617996273349,48.91,58342.88,286.1,0.62826,0.00035,8.36157]
[1617996273356,48.91,58342.88,286.1,0.62826,0.00035,8.36157]
[1617996273379,48.91,58342.88,286.1,0.62826,0.00035,8.36157]
[1617996276089,48.91,58358.28,286.1,0.63364,0.00035,8.32405]
[1617996277192,48.91,58361.7,286.1,0.63482,0.00035,8.31552]
[1617996282398,48.91,58363.64,286.1,0.63548,0.00035,8.31075]
[1617996282765,48.91,58364.82,286.1,0.63589,0.00035,8.30778]
[1617996286544,48.92,58366.26,286.1,0.63638,0.00035,8.30423]
[1617996290438,48.92,58361.75,286.1,0.63481,0.00035,8.31564]
[1617996300522,48.98,58361.11,286.1,0.63444,0.00035,8.31833]
[1617996305556,49.0,58362.63,286.1,0.63491,0.00035,8.315]
[1617996306930,49.01,58362.52,286.1,0.63486,0.00035,8.31536]
[1617996312607,49.01,58362.99,286.1,0.63501,0.00035,8.31427]
[1617996318610,49.02,58362.89,286.1,0.63497,0.00035,8.31461]
[1617996323685,49.02,58362.69,286.1,0.63489,0.00035,8.31519]
[1617996328724,49.02,58363.27,286.1,0.63508,0.00035,8.3138]
[1617996335770,49.03,58363.54,286.1,0.63524,0.00035,8.3071]
[1617996340808,49.03,58366.28,286.1,0.63618,0.00035,8.30029]
[1617996345842,49.04,58365.54,286.1,0.63591,0.00035,8.30228]
[1617996350876,49.04,58360.14,286.1,0.63402,0.00035,8.31588]
[1617996352585,49.04,58359.0,286.1,0.63363,0.00035,8.31871]
[1617996362960,49.04,58351.04,286.1,0.63086,0.00035,8.3382]
[1617996367997,49.04,58351.33,286.1,0.63096,0.00035,8.33749]
[1617996373033,49.04,58352.87,286.1,0.6315,0.00035,8.33371]
[1617996378063,49.04,58352.14,286.1,0.63125,0.00035,8.33548]
[1617996383102,49.04,58353.62,286.1,0.63177,0.00035,8.33187]
[1617996388136,49.04,58352.65,286.1,0.63143,0.00035,8.33423]
[1617996393171,49.04,58355.52,286.1,0.63251,0.00035,8.32108]
[1617996398207,49.04,58356.07,286.1,0.6327,0.00035,8.31975]
[1617996403238,49.04,58355.02,286.1,0.63233,0.00035,8.32235]
[1617996408277,49.04,58355.51,286.1,0.6325,0.00035,8.32115]
[1617996413312,49.04,58354.27,286.1,0.63207,0.00035,8.3242]
[1617996418346,49.04,58354.64,286.1,0.63219,0.00035,8.3233]
[1617996423380,49.04,58354.61,286.1,0.63218,0.00035,8.32338]
[1617996428414,49.04,58352.5,286.1,0.63145,0.00035,8.32854]
[1617996433452,49.04,58349.82,286.1,0.63052,0.00035,8.33503]
[1617996438487,49.04,58350.06,286.1,0.6306,0.00035,8.33443]
[1617996443519,49.04,58348.41,286.1,0.63004,0.00035,8.33837]
[1617996448554,49.04,58349.55,286.1,0.63044,0.00035,8.33559]
[1617996453593,49.03,58350.46,286.1,0.63084,0.00035,8.32725]
[1617996458628,49.03,58349.96,286.1,0.63067,0.00035,8.32843]
[1617996463665,49.03,58348.38,286.1,0.63012,0.00035,8.33223]
[1617996466847,49.03,58351.98,286.1,0.63138,0.00035,8.32346]
[1617996472725,49.03,58360.06,286.1,0.63418,0.00035,8.30361]
[1617996477762,49.04,58361.99,286.1,0.63485,0.00035,8.29885]
[1617996482796,49.04,58360.95,286.1,0.63448,0.00035,8.30152]
[1617996486998,49.04,58357.1,286.1,0.63313,0.00035,8.31113]
[1617996497904,49.06,58352.37,286.1,0.63145,0.00035,8.32301]
[1617996498225,49.06,58352.37,286.1,0.63145,0.00035,8.32301]
[1617996498886,49.06,58352.37,286.1,0.63145,0.00035,8.32301]
[1617996503947,49.06,58355.75,286.1,0.63262,0.00035,8.31473]
[1617996508983,49.06,58354.92,286.1,0.63233,0.00035,8.31678]
[1617996514018,49.06,58354.02,286.1,0.6321,0.00035,8.31287]
[1617996519049,49.06,58353.7,286.1,0.63199,0.00035,8.31366]
[1617996524088,49.06,58355.0,286.1,0.63243,0.00035,8.3105]
[1617996529123,49.06,58356.45,286.1,0.63294,0.00035,8.30696]
[1617996534159,49.06,58357.54,286.1,0.63331,0.00035,8.3043]
[1617996538201,49.07,58358.73,286.1,0.63372,0.00035,8.3014]
[1617996545233,49.07,58359.42,286.1,0.63395,0.00035,8.29977]
[1617996550329,49.07,58358.74,286.1,0.6337,0.00035,8.30151]
[1617996555611,49.08,58358.74,286.1,0.6337,0.00035,8.30156]
[1617996561405,49.08,58356.53,286.1,0.63292,0.00035,8.30707]
[1617996566438,49.08,58357.18,286.1,0.63314,0.00035,8.3055]
[1617996571474,49.08,58356.87,286.1,0.63311,0.00035,8.30016]
[1617996576509,49.08,58356.69,286.1,0.63305,0.00035,8.30064]
[1617996581545,49.09,58355.8,286.1,0.63273,0.00035,8.30287]
[1617996588594,49.09,58358.1,286.1,0.63352,0.00035,8.29724]
[1617996593627,49.09,58359.2,286.1,0.6339,0.00035,8.29457]
[1617996598660,49.1,58359.03,286.1,0.63384,0.00035,8.29504]
[1617996603698,49.1,58359.84,286.1,0.63411,0.00035,8.2931]
[1617996605337,49.1,58359.42,286.1,0.63396,0.00035,8.29415]
[1617996605508,49.1,58359.42,286.1,0.63396,0.00035,8.29415]
[1617996605684,49.1,58359.42,286.1,0.63396,0.00035,8.29415]
[1617996606258,49.1,58358.12,286.1,0.63351,0.00035,8.29738]
[1617996611790,49.11,58337.28,286.1,0.6262,0.00035,8.34778]
[1617996616825,49.13,58329.81,286.1,0.62356,0.00035,8.36525]
[1617996620922,49.13,58327.25,286.1,0.62264,0.00035,8.3712]
[1617996621090,49.13,58327.25,286.1,0.62264,0.00035,8.3712]
[1617996622716,49.13,58322.84,286.1,0.6211,0.00035,8.38116]
[1617996626015,49.14,58289.49,286.1,0.60931,0.00035,8.45238]
[1617996628099,49.14,58295.65,286.1,0.61149,0.00035,8.43979]
[1617996638980,49.12,58316.04,286.1,0.61879,0.00035,8.39008]
[1617996645025,49.12,58312.41,286.1,0.61751,0.00035,8.39802]
[1617996650061,49.12,58311.49,286.1,0.61719,0.00035,8.40002]
[1617996655097,49.12,58311.78,286.1,0.6173,0.00035,8.39936]
[1617996660130,49.12,58313.5,286.1,0.6179,0.00035,8.39561]
[1617996665166,49.12,58308.77,286.1,0.61624,0.00035,8.40586]
[1617996670200,49.12,58312.55,286.1,0.61758,0.00035,8.39763]
[1617996675511,49.11,58324.55,286.1,0.62182,0.00035,8.3709]
[1617996675584,49.11,58324.55,286.1,0.62182,0.00035,8.3709]
[1617996681061,49.1,58330.09,286.1,0.62379,0.00035,8.35811]
[1617996684002,49.09,58329.68,286.1,0.62366,0.00035,8.35897]
[1617996689335,49.08,58332.3,286.1,0.6246,0.00035,8.35275]
[1617996694369,49.08,58338.39,286.1,0.62683,0.00035,8.33233]
[1617996700107,49.07,58343.04,286.1,0.62847,0.00035,8.32126]
[1617996705446,49.07,58348.07,286.1,0.63024,0.00035,8.30914]
[1617996708735,49.07,58349.85,286.1,0.63086,0.00035,8.30482]
[1617996714511,49.07,58353.38,286.1,0.63209,0.00035,8.29624]
[1617996719484,49.07,58349.58,286.1,0.63076,0.00035,8.30551]
[1617996724578,49.07,58350.08,286.1,0.63094,0.00035,8.30427]
[1617996729611,49.07,58351.31,286.1,0.63137,0.00035,8.30129]
[1617996734651,49.07,58352.86,286.1,0.63191,0.00035,8.29752]
[1617996739684,49.07,58362.81,286.1,0.63536,0.00035,8.27292]
[1617996758819,49.09,58361.99,286.1,0.63511,0.00035,8.26918]
[1617996763854,49.1,58361.97,286.1,0.6351,0.00035,8.26932]
[1617996768890,49.1,58363.43,286.1,0.63559,0.00035,8.26577]
[1617996773920,49.11,58363.36,286.1,0.63555,0.00035,8.26607]
[1617996779965,49.12,58363.37,286.1,0.63554,0.00035,8.26617]
[1617996785000,49.12,58363.11,286.1,0.63543,0.00035,8.26694]
[1617996790035,49.13,58361.46,286.1,0.63485,0.00035,8.27115]
[1617996795071,49.13,58354.16,286.1,0.63229,0.00035,8.28928]
[1617996800102,49.13,58353.45,286.1,0.63204,0.00035,8.29103]
[1617996805138,49.13,58352.49,286.1,0.6317,0.00035,8.2934]
[1617996810185,49.13,58353.03,286.1,0.63189,0.00035,8.29209]
[1617996816611,49.13,58352.18,286.1,0.63167,0.00035,8.28804]
[1617996818070,49.14,58352.17,286.1,0.63167,0.00035,8.28806]
[1617996823277,49.17,58342.19,286.1,0.62811,0.00035,8.3126]
[1617996828307,49.2,58345.43,286.1,0.62917,0.00035,8.3054]
[1617996833345,49.23,58345.85,286.1,0.62924,0.00035,8.30493]
[1617996834716,49.23,58347.19,286.1,0.6297,0.00035,8.30182]
[1617996834922,49.23,58347.19,286.1,0.6297,0.00035,8.30182]
[1617996840394,49.23,58351.61,286.1,0.63124,0.00035,8.29113]
[1617996845431,49.23,58351.03,286.1,0.63104,0.00035,8.29253]
[1617996851471,49.23,58351.53,286.1,0.63122,0.00035,8.29132]
[1617996856507,49.23,58355.24,286.1,0.63251,0.00035,8.28227]
[1617996861543,49.23,58362.03,286.1,0.63486,0.00035,8.26556]
[1617996867611,49.24,58361.79,286.1,0.63477,0.00035,8.26624]
[1617996872615,49.24,58361.67,286.1,0.6348,0.00035,8.26045]
[1617996877652,49.25,58364.17,286.1,0.63565,0.00035,8.25431]
[1617996882688,49.25,58368.85,286.1,0.63726,0.00035,8.24262]
[1617996886205,49.26,58367.29,286.1,0.63671,0.00035,8.24666]
[1617996886561,49.26,58367.29,286.1,0.63671,0.00035,8.24666]
[1617996890051,49.25,58381.17,286.1,0.64152,0.00035,8.21099]
[1617996890163,49.25,58381.17,286.1,0.64152,0.00035,8.21099]
[1617996896788,49.25,58381.57,286.1,0.64168,0.00035,8.2098]
[1617996901822,49.24,58384.44,286.1,0.64268,0.00034,8.20218]
[1617996906856,49.24,58386.79,286.1,0.64349,0.00034,8.19592]
[1617996911894,49.24,58386.58,286.1,0.64343,0.00034,8.19644]
[1617996916927,49.23,58386.13,286.1,0.64328,0.00034,8.19758]
[1617996921960,49.23,58385.94,286.1,0.64322,0.00034,8.19803]
[1617996926994,49.21,58386.96,286.1,0.64363,0.00034,8.19489]
[1617996929593,49.2,58386.9,286.1,0.64362,0.00034,8.19489]
[1617996930104,49.2,58386.86,286.1,0.64362,0.00034,8.19491]
[1617996941096,49.19,58375.8,286.1,0.63992,0.00035,8.21738]
[1617996946130,49.18,58374.83,286.1,0.6396,0.00035,8.21977]
[1617996951611,49.17,58373.84,286.1,0.63928,0.00035,8.22216]
[1617996952310,49.17,58373.82,286.1,0.63927,0.00035,8.22218]
[1617996958211,49.16,58371.4,286.1,0.63845,0.00035,8.22822]
[1617996963248,49.16,58366.91,286.1,0.63691,0.00035,8.23951]
[1617996968282,49.15,58363.85,286.1,0.63588,0.00035,8.24703]
[1617996973330,49.13,58363.7,286.1,0.63585,0.00035,8.24718]
[1617996978611,49.13,58371.3,286.1,0.63852,0.00035,8.22773]
[1617996979918,49.12,58371.36,286.1,0.63854,0.00035,8.22754]
[1617997007578,49.09,58381.96,286.1,0.64238,0.00035,8.1932]
[1617997012610,49.09,58382.05,286.1,0.64242,0.00035,8.1929]
[1617997016312,49.09,58377.3,286.1,0.64078,0.00035,8.20532]
[1617997022683,49.08,58372.97,286.1,0.63929,0.00035,8.21641]
[1617997027718,49.08,58372.33,286.1,0.63908,0.00035,8.21792]
[1617997033758,49.07,58369.43,286.1,0.63809,0.00035,8.22522]
[1617997038793,49.06,58368.74,286.1,0.63787,0.00035,8.22684]
[1617997043830,49.05,58367.79,286.1,0.63756,0.00035,8.22908]
[1617997048862,49.05,58370.94,286.1,0.63868,0.00035,8.22089]
[1617997058933,49.03,58365.15,286.1,0.63678,0.00035,8.22919]
[1617997063968,49.02,58364.95,286.1,0.63673,0.00035,8.22953]
[1617997069001,49.02,58363.77,286.1,0.63635,0.00035,8.23234]
[1617997074040,49.01,58363.7,286.1,0.63634,0.00035,8.23234]
[1617997079075,49.0,58363.76,286.1,0.63639,0.00035,8.23203]
[1617997084106,48.99,58371.06,286.1,0.63896,0.00035,8.2132]
[1617997085246,48.99,58373.86,286.1,0.63993,0.00035,8.20594]
[1617997101228,48.98,58377.18,286.1,0.64112,0.00035,8.19707]
[1617997106265,48.97,58376.96,286.1,0.64104,0.00035,8.19761]
[1617997110051,48.97,58376.41,286.1,0.64086,0.00035,8.19901]
[1617997115324,48.97,58376.38,286.1,0.64094,0.00035,8.1928]
[1617997121369,48.97,58376.31,286.1,0.64093,0.00035,8.19291]
[1617997126402,48.96,58376.65,286.1,0.64106,0.00035,8.19195]
[1617997131611,48.96,58375.6,286.1,0.64069,0.00035,8.19466]
[1617997137480,48.96,58373.49,286.1,0.63997,0.00035,8.20008]
[1617997142260,48.95,58375.81,286.1,0.64079,0.00035,8.19395]
[1617997147366,48.95,58379.15,286.1,0.64195,0.00035,8.18516]
[1617997152592,48.95,58380.99,286.1,0.6426,0.00035,8.18027]
[1617997157628,48.95,58381.61,286.1,0.64281,0.00035,8.17863]
[1617997161268,48.95,58382.24,286.1,0.64303,0.00035,8.17696]
[1617997166690,48.95,58383.72,286.1,0.64355,0.00035,8.17304]
[1617997176762,48.95,58385.2,286.1,0.64415,0.00035,8.16289]
[1617997191868,48.96,58385.28,286.1,0.64416,0.00035,8.16278]
[1617997196904,48.96,58384.95,286.1,0.64404,0.00035,8.16369]
[1617997201937,48.96,58384.03,286.1,0.64372,0.00035,8.16618]
[1617997206972,48.96,58382.99,286.1,0.64336,0.00035,8.16896]
[1617997207378,48.96,58382.99,286.1,0.64336,0.00035,8.16896]
[1617997213014,48.96,58384.41,286.1,0.64385,0.00035,8.1652]
[1617997218049,48.96,58383.98,286.1,0.64369,0.00035,8.16636]
[1617997220867,48.96,58380.45,286.1,0.64247,0.00035,8.17574]
[1617997221200,48.96,58380.36,286.1,0.64244,0.00035,8.17597]
[1617997227112,48.96,58369.23,286.1,0.63857,0.00035,8.20488]
[1617997232144,48.95,58367.13,286.1,0.63793,0.00035,8.20396]
[1617997237179,48.95,58367.32,286.1,0.63802,0.00035,8.20335]
[1617997242213,48.94,58367.27,286.1,0.63801,0.00035,8.20338]
[1617997246587,48.94,58367.01,286.1,0.63793,0.00035,8.20394]
[1617997252286,48.93,58359.3,286.1,0.63525,0.00035,8.22335]
[1617997255131,48.92,58357.63,286.1,0.63468,0.00035,8.22741]
[1617997256490,48.92,58353.81,286.1,0.63334,0.00035,8.23697]
[1617997262357,48.93,58349.29,286.1,0.63173,0.00035,8.24821]
[1617997265363,48.93,58349.29,286.1,0.63173,0.00035,8.24823]
[1617997267261,48.93,58349.2,286.1,0.63169,0.00035,8.24852]
[1617997267548,48.93,58349.2,286.1,0.63169,0.00035,8.24852]
[1617997274515,48.94,58349.14,286.1,0.63166,0.00035,8.24876]
[1617997279552,48.94,58349.71,286.1,0.63185,0.00035,8.24741]
[1617997284585,48.94,58349.37,286.1,0.63172,0.00035,8.24832]
[1617997294657,48.95,58350.98,286.1,0.63235,0.00035,8.23829]
[1617997295057,48.95,58350.98,286.1,0.63235,0.00035,8.23829]
[1617997295419,48.95,58350.98,286.1,0.63235,0.00035,8.23829]
[1617997295560,48.95,58350.98,286.1,0.63235,0.00035,8.23829]
[1617997296128,48.95,58354.01,286.1,0.63343,0.00035,8.23075]
[1617997296250,48.95,58354.01,286.1,0.63343,0.00035,8.23075]
[1617997301709,48.93,58357.08,286.1,0.63454,0.00035,8.22285]
[1617997311777,48.91,58354.14,286.1,0.63356,0.00035,8.2298]
[1617997317611,48.9,58355.23,286.1,0.63397,0.00035,8.22689]
[1617997322428,48.89,58355.27,286.1,0.63401,0.00035,8.2266]
[1617997328895,48.88,58359.65,286.1,0.63558,0.00035,8.21535]
[1617997333932,48.87,58360.15,286.1,0.63578,0.00035,8.21392]
[1617997338964,48.86,58361.4,286.1,0.63624,0.00035,8.2106]
[1617997344002,48.85,58358.17,286.1,0.63512,0.00035,8.21863]
[1617997349037,48.85,58361.52,286.1,0.63632,0.00035,8.21]
[1617997354075,48.84,58361.33,286.1,0.63635,0.00035,8.20415]
[1617997356420,48.84,58358.62,286.1,0.63541,0.00035,8.21095]
[1617997362131,48.83,58358.77,286.1,0.63548,0.00035,8.21039]
[1617997368173,48.82,58359.52,286.1,0.63577,0.00035,8.20832]
[1617997373209,48.81,58357.67,286.1,0.63514,0.00035,8.21285]
[1617997380254,48.8,58357.28,286.1,0.63503,0.00035,8.21362]
[1617997385295,48.79,58353.5,286.1,0.63372,0.00035,8.22292]
[1617997390406,48.78,58352.1,286.1,0.63325,0.00035,8.22623]
[1617997395611,48.77,58354.68,286.1,0.63418,0.00035,8.21961]
[1617997396924,48.77,58354.51,286.1,0.63413,0.00035,8.22]
[1617997412518,48.74,58351.91,286.1,0.63337,0.00035,8.21971]
[1617997417554,48.73,58350.61,286.1,0.63294,0.00035,8.22274]
[1617997422586,48.72,58347.21,286.1,0.63176,0.00035,8.23096]
[1617997432658,48.69,58348.05,286.1,0.63211,0.00035,8.22848]
[1617997440682,48.67,58345.02,286.1,0.63108,0.00035,8.23561]
[1617997440737,48.67,58345.02,286.1,0.63108,0.00035,8.23561]
[1617997440882,48.67,58345.02,286.1,0.63108,0.00035,8.23561]
[1617997440882,48.67,58345.02,286.1,0.63108,0.00035,8.23561]
[1617997457833,48.65,58314.61,286.1,0.62029,0.00036,8.30682]
[1617997467909,48.64,58313.99,286.1,0.6201,0.00036,8.30798]
[1617997472943,48.63,58313.66,286.1,0.62008,0.00036,8.30244]
[1617997477975,48.62,58313.86,286.1,0.62016,0.00036,8.30188]
[1617997483012,48.61,58320.14,286.1,0.62243,0.00036,8.28749]
[1617997488045,48.61,58312.05,286.1,0.61955,0.00036,8.30573]
[1617997493080,48.6,58312.85,286.1,0.61985,0.00036,8.30382]
[1617997499126,48.59,58312.74,286.1,0.61983,0.00036,8.30393]
[1617997504159,48.58,58313.83,286.1,0.62024,0.00036,8.30136]
[1617997509204,48.57,58315.67,286.1,0.62092,0.00036,8.29707]
[1617997513090,48.57,58315.01,286.1,0.62069,0.00036,8.29851]
[1617997518263,48.6,58314.35,286.1,0.62039,0.00036,8.30043]
[1617997520996,48.61,58314.62,286.1,0.62046,0.00036,8.3]
[1617997523986,48.61,58324.48,286.1,0.62399,0.00036,8.27747]
[1617997526701,48.61,58326.58,286.1,0.62474,0.00036,8.27255]
[1617997531301,48.61,58332.6,286.1,0.6269,0.00036,8.25832]
[1617997536390,48.61,58335.7,286.1,0.62808,0.00036,8.24477]
[1617997541427,48.61,58335.97,286.1,0.62818,0.00036,8.24405]
[1617997546460,48.6,58336.51,286.1,0.6284,0.00036,8.24262]
[1617997550158,48.59,58335.65,286.1,0.62811,0.00036,8.24455]
[1617997565591,48.62,58356.93,286.1,0.6356,0.00035,8.19254]
[1617997570630,48.64,58355.57,286.1,0.63509,0.00035,8.19622]
[1617997585735,48.67,58354.14,286.1,0.6345,0.00035,8.20039]
[1617997595805,48.69,58352.23,286.1,0.63386,0.00035,8.19935]
[1617997599059,48.69,58357.04,286.1,0.63555,0.00035,8.18735]
[1617997609900,48.72,58358.44,286.1,0.63598,0.00035,8.1843]
[1617997617350,48.74,58358.88,286.1,0.63609,0.00035,8.1835]
[1617997628029,48.77,58363.51,286.1,0.63765,0.00035,8.17226]
[1617997633063,48.78,58363.12,286.1,0.63748,0.00035,8.17352]
[1617997638096,48.79,58364.0,286.1,0.63775,0.00035,8.17155]
[1617997643141,48.81,58365.4,286.1,0.6382,0.00035,8.16829]
[1617997648176,48.82,58367.54,286.1,0.63892,0.00035,8.16304]
[1617997653211,48.84,58368.02,286.1,0.63913,0.00035,8.15587]
[1617997658247,48.86,58366.29,286.1,0.63849,0.00035,8.16064]
[1617997663282,48.87,58366.69,286.1,0.63859,0.00035,8.1599]
[1617997668316,48.88,58368.89,286.1,0.63932,0.00035,8.15451]
[1617997673349,48.9,58369.9,286.1,0.63964,0.00035,8.15222]
[1617997678382,48.92,58369.95,286.1,0.63962,0.00035,8.15239]
[1617997683417,48.93,58369.73,286.1,0.6395,0.00035,8.15329]
[1617997688456,48.95,58371.92,286.1,0.64022,0.00035,8.14792]
[1617997693491,48.96,58371.59,286.1,0.64007,0.00035,8.1491]
[1617997698522,48.98,58368.3,286.1,0.63887,0.00035,8.15792]
[1617997703559,48.99,58368.38,286.1,0.63886,0.00035,8.15801]
[1617997713611,49.01,58356.65,286.1,0.63477,0.00035,8.18198]
[1617997718665,49.02,58353.3,286.1,0.63357,0.00035,8.19048]
[1617997723697,49.03,58354.29,286.1,0.63389,0.00035,8.18819]
[1617997728854,49.04,58353.47,286.1,0.63359,0.00035,8.19035]
[1617997734779,49.04,58343.6,286.1,0.63009,0.00035,8.21462]
[1617997744677,49.05,58344.03,286.1,0.63024,0.00035,8.21361]
[1617997749945,49.08,58343.69,286.1,0.63004,0.00035,8.21498]
[1617997760016,49.14,58338.96,286.1,0.62822,0.00035,8.22733]
[1617997763521,49.16,58336.28,286.1,0.62723,0.00035,8.23398]
[1617997765021,49.16,58331.24,286.1,0.62543,0.00035,8.24588]
[1617997767831,49.16,58319.41,286.1,0.62124,0.00036,8.27286]
[1617997773108,49.18,58311.58,286.1,0.61847,0.00036,8.28443]
[1617997788216,49.19,58296.11,286.1,0.61293,0.00036,8.31765]
[1617997790080,49.19,58296.93,286.1,0.61323,0.00036,8.31592]
[1617997795264,49.18,58295.22,286.1,0.61262,0.00036,8.31946]
[1617997800306,49.18,58285.49,286.1,0.60914,0.00036,8.33936]
[1617997801518,49.18,58285.93,286.1,0.6093,0.00036,8.33846]
[1617997803272,49.17,58292.19,286.1,0.61155,0.00036,8.32564]
[1617997808364,49.17,58301.08,286.1,0.61474,0.00036,8.30699]
[1617997809521,49.17,58299.88,286.1,0.61431,0.00036,8.30952]
[1617997820444,49.16,58319.44,286.1,0.62131,0.00036,8.26673]
[1617997830515,49.18,58309.04,286.1,0.61758,0.00036,8.28991]
[1617997842601,49.18,58310.17,286.1,0.61804,0.00036,8.28138]
[1617997852671,49.19,58314.69,286.1,0.61963,0.00036,8.27161]
[1617997862742,49.2,58306.75,286.1,0.61678,0.00036,8.28908]
[1617997867776,49.2,58300.46,286.1,0.61453,0.00036,8.30257]
[1617997872810,49.2,58299.96,286.1,0.61435,0.00036,8.30362]
[1617997873716,49.2,58299.96,286.1,0.61435,0.00036,8.30362]
[1617997873756,49.2,58299.96,286.1,0.61435,0.00036,8.30362]
[1617997873986,49.2,58300.02,286.1,0.61437,0.00036,8.3035]
[1617997884895,49.19,58290.12,286.1,0.61084,0.00036,8.32402]
[1617997909432,49.17,58282.99,286.1,0.60838,0.00036,8.33211]
[1617997919228,49.15,58280.14,286.1,0.6074,0.00036,8.33757]
[1617997920021,49.15,58280.14,286.1,0.6074,0.00036,8.33757]
[1617997925169,49.15,58290.22,286.1,0.61104,0.00036,8.31712]
[1617997935257,49.14,58295.52,286.1,0.61295,0.00036,8.30603]
[1617997941297,49.14,58297.3,286.1,0.6136,0.00036,8.30227]
[1617997946332,49.14,58298.61,286.1,0.61407,0.00036,8.29951]
[1617997951369,49.14,58297.76,286.1,0.61384,0.00036,8.29514]
[1617997962184,49.13,58315.72,286.1,0.6203,0.00036,8.25596]
[1617997967479,49.13,58318.9,286.1,0.62143,0.00036,8.24886]
[1617997972517,49.14,58318.06,286.1,0.62111,0.00036,8.2509]
[1617997982587,49.15,58316.66,286.1,0.62057,0.00036,8.25426]
[1617997987622,49.16,58317.49,286.1,0.62085,0.00036,8.25252]
[1617997992653,49.17,58320.46,286.1,0.62189,0.00036,8.24597]
[1617997997691,49.18,58319.65,286.1,0.62158,0.00036,8.24795]
[1617998003735,49.19,58322.47,286.1,0.62256,0.00036,8.24176]
[1617998009775,49.21,58322.7,286.1,0.62261,0.00036,8.24144]
[1617998016315,49.22,58323.33,286.1,0.62288,0.00036,8.234]
[1617998016649,49.22,58324.63,286.1,0.62334,0.00036,8.23109]
[1617998031346,49.21,58331.32,286.1,0.62574,0.00036,8.2155]
[1617998034379,49.21,58331.86,286.1,0.62594,0.00036,8.21421]
[1617998039982,49.21,58332.73,286.1,0.62625,0.00036,8.21214]
[1617998050065,49.2,58334.91,286.1,0.62704,0.00035,8.20695]
[1617998055100,49.2,58338.98,286.1,0.62848,0.00035,8.19731]
[1617998060134,49.2,58341.08,286.1,0.62922,0.00035,8.19233]
[1617998065168,49.2,58343.5,286.1,0.63008,0.00035,8.18655]
[1617998066845,49.2,58343.81,286.1,0.63018,0.00035,8.18581]
[1617998069446,49.21,58350.83,286.1,0.63266,0.00035,8.16877]
[1617998075237,49.22,58358.14,286.1,0.6353,0.00035,8.14458]
[1617998085311,49.23,58358.53,286.1,0.63539,0.00035,8.14398]
[1617998091353,49.25,58360.04,286.1,0.63589,0.00035,8.14041]
[1617998096387,49.26,58362.94,286.1,0.63688,0.00035,8.13332]
[1617998101425,49.27,58364.24,286.1,0.63731,0.00035,8.13024]
[1617998104084,49.27,58375.52,286.1,0.64126,0.00035,8.10125]
[1617998104324,49.27,58375.52,286.1,0.64126,0.00035,8.10125]
[1617998104601,49.27,58375.52,286.1,0.64126,0.00035,8.10125]
[1617998110489,49.27,58385.89,286.1,0.64488,0.00035,8.07392]
[1617998120560,49.28,58389.37,286.1,0.64607,0.00035,8.06482]
[1617998125593,49.29,58391.33,286.1,0.64673,0.00035,8.05965]
[1617998125781,49.29,58391.33,286.1,0.64673,0.00035,8.05965]
[1617998130094,49.29,58379.66,286.1,0.64266,0.00035,8.09082]
[1617998132720,49.29,58377.64,286.1,0.64204,0.00035,8.08985]
[1617998132825,49.29,58377.64,286.1,0.64204,0.00035,8.08985]
[1617998138686,49.29,58379.09,286.1,0.64254,0.00035,8.08606]
[1617998143722,49.29,58379.44,286.1,0.64266,0.00035,8.08518]
[1617998148760,49.29,58378.75,286.1,0.64242,0.00035,8.087]
[1617998153526,49.29,58379.43,286.1,0.64265,0.00035,8.08524]
[1617998158832,49.29,58378.58,286.1,0.64236,0.00035,8.08748]
[1617998163864,49.29,58378.78,286.1,0.64242,0.00035,8.08697]
[1617998168903,49.3,58380.09,286.1,0.64288,0.00035,8.08356]
[1617998173938,49.3,58380.71,286.1,0.64309,0.00035,8.08195]
[1617998178972,49.3,58380.14,286.1,0.64289,0.00035,8.08348]
[1617998184008,49.3,58378.42,286.1,0.64229,0.00035,8.08799]
[1617998189043,49.3,58378.44,286.1,0.64229,0.00035,8.08795]
[1617998194078,49.3,58373.79,286.1,0.64076,0.00035,8.0938]
[1617998199113,49.3,58370.24,286.1,0.63952,0.00035,8.10293]
[1617998204148,49.28,58368.24,286.1,0.63885,0.00035,8.10781]
[1617998219252,49.27,58373.42,286.1,0.6407,0.00035,8.09417]
[1617998224288,49.27,58376.98,286.1,0.64195,0.00035,8.08487]
[1617998229318,49.27,58380.44,286.1,0.64316,0.00035,8.07582]
[1617998234358,49.27,58383.22,286.1,0.64414,0.00035,8.06835]
[1617998244611,49.27,58389.6,286.1,0.64636,0.00035,8.05134]
[1617998250175,49.28,58389.59,286.1,0.64634,0.00035,8.05151]
[1617998251672,49.27,58389.3,286.1,0.64633,0.00035,8.04595]
[1617998257519,49.27,58387.71,286.1,0.64579,0.00035,8.05009]
[1617998262551,49.26,58385.11,286.1,0.64492,0.00035,8.05679]
[1617998267588,49.24,58396.4,286.1,0.64888,0.00035,8.02599]
[1617998270731,49.24,58396.47,286.1,0.64892,0.00035,8.02567]
[1617998271053,49.24,58396.47,286.1,0.64892,0.00035,8.02567]
[1617998271260,49.24,58396.47,286.1,0.64892,0.00035,8.02567]
[1617998276649,49.23,58401.93,286.1,0.65084,0.00035,8.01041]
[1617998280087,49.23,58402.07,286.1,0.6509,0.00035,8.00995]
[1617998282068,49.23,58399.61,286.1,0.65005,0.00035,8.01671]
[1617998287724,49.22,58401.94,286.1,0.65089,0.00035,8.01007]
[1617998292764,49.21,58403.55,286.1,0.65146,0.00035,8.00546]
[1617998297798,49.21,58404.62,286.1,0.65185,0.00035,8.00233]
[1617998303847,49.2,58403.76,286.1,0.65157,0.00035,8.00461]
[1617998308883,49.2,58405.92,286.1,0.65233,0.00035,7.99843]
[1617998313919,49.19,58407.64,286.1,0.65303,0.00035,7.98716]
[1617998318954,49.19,58406.17,286.1,0.65253,0.00035,7.99123]
[1617998323990,49.19,58406.9,286.1,0.65279,0.00035,7.98909]
[1617998329022,49.18,58407.88,286.1,0.65314,0.00035,7.98626]
[1617998334611,49.18,58409.24,286.1,0.65362,0.00035,7.98235]
[1617998340106,49.18,58405.05,286.1,0.65218,0.00035,7.99407]
[1617998345138,49.17,58407.24,286.1,0.65295,0.00035,7.98783]
[1617998350180,49.17,58407.04,286.1,0.65288,0.00035,7.98835]
[1617998355208,49.17,58406.6,286.1,0.65274,0.00035,7.98952]
[1617998360245,49.17,58409.63,286.1,0.6538,0.00035,7.98092]
[1617998365280,49.16,58409.76,286.1,0.65385,0.00035,7.9805]
[1617998370314,49.16,58410.97,286.1,0.65427,0.00035,7.97705]
[1617998375348,49.16,58410.94,286.1,0.65436,0.00035,7.97073]
[1617998380383,49.16,58411.36,286.1,0.65451,0.00035,7.96953]
[1617998385419,49.16,58411.02,286.1,0.65439,0.00035,7.97049]
[1617998390452,49.16,58410.8,286.1,0.65432,0.00035,7.97108]
[1617998395489,49.16,58408.07,286.1,0.65337,0.00035,7.97879]
[1617998400526,49.16,58411.13,286.1,0.65444,0.00035,7.97008]
[1617998401289,49.16,58411.13,286.1,0.65444,0.00035,7.97008]
[1617998401620,49.16,58411.49,286.1,0.65456,0.00035,7.96907]
[1617998409589,49.16,58417.54,286.1,0.65665,0.00035,7.9518]
[1617998419658,49.17,58427.86,286.1,0.66019,0.00034,7.92196]
[1617998424693,49.17,58428.64,286.1,0.66044,0.00034,7.91984]
[1617998429728,49.18,58427.74,286.1,0.66011,0.00034,7.92265]
[1617998434762,49.19,58430.99,286.1,0.66131,0.00034,7.90686]
[1617998439799,49.2,58431.32,286.1,0.6614,0.00034,7.90611]
[1617998444834,49.2,58430.4,286.1,0.66106,0.00034,7.90902]
[1617998449869,49.21,58429.97,286.1,0.66089,0.00034,7.91051]
[1617998454903,49.22,58435.6,286.1,0.6628,0.00034,7.89401]
[1617998459938,49.23,58434.29,286.1,0.66232,0.00034,7.89816]
[1617998468630,49.24,58434.54,286.1,0.66236,0.00034,7.89783]
[1617998479128,49.26,58436.15,286.1,0.66285,0.00034,7.8936]
[1617998484161,49.27,58437.61,286.1,0.66333,0.00034,7.8895]
[1617998489210,49.28,58438.42,286.1,0.66357,0.00034,7.88735]
[1617998490074,49.28,58438.42,286.1,0.66357,0.00034,7.88735]
[1617998498081,49.3,58442.57,286.1,0.66504,0.00034,7.86895]
[1617998502875,49.31,58441.38,286.1,0.6646,0.00034,7.87288]
[1617998507096,49.32,58439.51,286.1,0.66393,0.00034,7.87875]
[1617998522436,49.36,58442.16,286.1,0.66473,0.00034,7.87176]
[1617998527471,49.37,58450.06,286.1,0.66739,0.00034,7.84821]
[1617998531424,49.38,58448.69,286.1,0.66691,0.00034,7.85252]
[1617998531586,49.38,58449.57,286.1,0.66719,0.00034,7.85001]
[1617998541749,49.42,58457.13,286.1,0.66966,0.00034,7.82776]
[1617998546885,49.43,58456.31,286.1,0.66933,0.00034,7.8308]
[1617998552649,49.45,58456.81,286.1,0.66954,0.00034,7.82339]
[1617998557277,49.47,58455.6,286.1,0.66909,0.00034,7.82752]
[1617998562719,49.49,58453.38,286.1,0.66828,0.00034,7.83488]
[1617998567755,49.5,58450.73,286.1,0.66733,0.00034,7.84339]
[1617998569759,49.5,58451.43,286.1,0.66756,0.00034,7.84134]
[1617998574590,49.52,58450.41,286.1,0.66717,0.00034,7.84485]
[1617998579837,49.53,58432.32,286.1,0.66097,0.00034,7.89912]
[1617998595005,49.54,58426.73,286.1,0.65901,0.00034,7.9158]
[1617998601611,49.55,58428.41,286.1,0.65957,0.00034,7.91106]
[1617998607089,49.55,58425.68,286.1,0.65862,0.00034,7.91907]
[1617998622195,49.55,58419.26,286.1,0.6565,0.00034,7.93119]
[1617998627230,49.55,58418.05,286.1,0.65609,0.00034,7.93464]
[1617998632265,49.55,58414.59,286.1,0.6549,0.00034,7.94442]
[1617998637300,49.55,58413.41,286.1,0.6545,0.00035,7.94771]
[1617998642333,49.55,58415.05,286.1,0.65507,0.00034,7.94302]
[1617998646268,49.55,58414.46,286.1,0.65487,0.00034,7.94466]
[1617998646307,49.55,58414.46,286.1,0.65487,0.00034,7.94466]
[1617998648352,49.55,58428.53,286.1,0.65971,0.00034,7.9043]
[1617998654691,49.56,58445.49,286.1,0.66547,0.00034,7.85447]
[1617998654716,49.56,58445.49,286.1,0.66547,0.00034,7.85447]
[1617998657341,49.57,58447.45,286.1,0.66612,0.00034,7.8487]
[1617998657427,49.57,58447.45,286.1,0.66612,0.00034,7.8487]
[1617998664382,49.59,58454.8,286.1,0.66856,0.00034,7.82697]
[1617998669533,49.61,58456.94,286.1,0.66922,0.00034,7.82095]
[1617998670075,49.61,58456.94,286.1,0.66922,0.00034,7.82095]
[1617998674718,49.62,58456.85,286.1,0.66925,0.00034,7.81524]
[1617998680609,49.64,58458.04,286.1,0.66959,0.00034,7.81216]
[1617998685611,49.66,58458.61,286.1,0.66973,0.00034,7.81092]
[1617998689164,49.67,58458.84,286.1,0.66978,0.00034,7.81049]
[1617998693689,49.68,58471.47,286.1,0.67399,0.00034,7.77172]
[1617998698032,49.7,58474.5,286.1,0.67496,0.00034,7.76269]
[1617998701182,49.7,58475.01,286.1,0.67512,0.00034,7.76119]
[1617998702289,49.7,58475.97,286.1,0.67544,0.00034,7.75819]
[1617998702649,49.7,58475.97,286.1,0.67544,0.00034,7.75819]
[1617998705397,49.7,58486.06,286.1,0.67882,0.00033,7.72603]
[1617998705727,49.7,58486.06,286.1,0.67882,0.00033,7.72603]
[1617998706244,49.7,58488.48,286.1,0.67963,0.00033,7.71819]
[1617998706383,49.7,58488.48,286.1,0.67963,0.00033,7.71819]
[1617998707059,49.7,58482.35,286.1,0.67758,0.00033,7.73793]
[1617998722905,49.88,58511.33,286.1,0.68663,0.00033,7.64928]
[1617998724784,49.9,58512.0,286.1,0.68677,0.00033,7.64789]
[1617998729954,49.96,58513.04,286.1,0.68691,0.00033,7.64649]
[1617998745055,50.1,58516.67,286.1,0.68777,0.00033,7.63255]
[1617998750090,50.13,58516.79,286.1,0.68769,0.00033,7.63346]
[1617998765202,50.25,58516.67,286.1,0.68727,0.00033,7.63784]
[1617998775611,50.33,58517.75,286.1,0.68736,0.00033,7.63702]
[1617998780778,50.35,58518.79,286.1,0.68761,0.00033,7.63457]
[1617998781826,50.37,58522.15,286.1,0.68865,0.00033,7.62403]
[1617998787354,50.42,58523.48,286.1,0.68891,0.00032,7.62138]
[1617998790639,50.45,58524.37,286.1,0.6891,0.00032,7.61955]
[1617998790646,50.45,58524.37,286.1,0.6891,0.00032,7.61955]
[1617998790658,50.45,58524.37,286.1,0.6891,0.00032,7.61955]
[1617998794026,50.48,58537.82,286.1,0.69347,0.00032,7.56884]
[1617998798796,50.52,58543.58,286.1,0.69521,0.00032,7.55051]
[1617998803177,50.56,58547.0,286.1,0.69617,0.00032,7.54035]
[1617998810531,50.62,58548.93,286.1,0.69658,0.00032,7.53604]
[1617998816570,50.66,58549.33,286.1,0.69656,0.00032,7.53635]
[1617998821443,50.69,58551.1,286.1,0.69703,0.00032,7.53139]
[1617998821464,50.69,58551.1,286.1,0.69703,0.00032,7.53139]
[1617998821549,50.69,58551.1,286.1,0.69703,0.00032,7.53139]
[1617998821879,50.7,58550.31,286.1,0.69675,0.00032,7.53438]
[1617998822490,50.7,58550.31,286.1,0.69675,0.00032,7.53438]
[1617998824035,50.73,58578.62,286.1,0.70563,0.00031,7.43683]
[1617998825174,50.74,58584.63,286.1,0.70748,0.00031,7.41594]
[1617998826505,50.74,58584.04,286.1,0.70727,0.00031,7.41834]
[1617998827407,50.75,58574.51,286.1,0.70424,0.00032,7.45246]
[1617998827678,50.76,58572.05,286.1,0.70343,0.00032,7.4615]
[1617998832207,50.8,58551.1,286.1,0.69665,0.00032,7.53558]
[1617998832241,50.8,58551.1,286.1,0.69665,0.00032,7.53558]
[1617998834850,50.83,58536.92,286.1,0.692,0.00032,7.58467]
[1617998855359,51.06,58535.32,286.1,0.69084,0.00032,7.59167]
[1617998864607,51.17,58538.35,286.1,0.69147,0.00032,7.58524]
[1617998869952,51.23,58535.75,286.1,0.69042,0.00032,7.59619]
[1617998880024,51.34,58534.8,286.1,0.68975,0.00032,7.60322]
[1617998882361,51.37,58535.82,286.1,0.69001,0.00032,7.60064]
[1617998882445,51.37,58535.82,286.1,0.69001,0.00032,7.60064]
[1617998889087,51.44,58535.18,286.1,0.68956,0.00032,7.60536]
[1617998899157,51.54,58546.06,286.1,0.69267,0.00032,7.57326]
[1617998904190,51.59,58547.71,286.1,0.69305,0.00032,7.56939]
[1617998909228,51.62,58541.22,286.1,0.6909,0.00032,7.59177]
[1617998919297,51.68,58538.71,286.1,0.69002,0.00032,7.59558]
[1617998924330,51.71,58536.91,286.1,0.68934,0.00032,7.60253]
[1617998926044,51.72,58537.2,286.1,0.68941,0.00032,7.60181]
[1617998926053,51.72,58537.2,286.1,0.68941,0.00032,7.60181]
[1617998927691,51.73,58532.3,286.1,0.68782,0.00032,7.61808]
[1617998953537,51.93,58513.92,286.1,0.68132,0.00032,7.68292]
[1617998958571,51.98,58510.86,286.1,0.68021,0.00032,7.69367]
[1617998968640,52.05,58497.62,286.1,0.67576,0.00032,7.73622]
[1617998972805,52.02,58497.2,286.1,0.6758,0.00032,7.73033]
[1617998978717,51.99,58497.99,286.1,0.67615,0.00032,7.727]
[1617998981855,51.98,58493.69,286.1,0.67481,0.00032,7.73951]
[1617998992423,51.92,58484.87,286.1,0.67213,0.00032,7.76422]
[1617998997852,51.91,58492.74,286.1,0.67472,0.00032,7.74027]
[1617999002888,51.88,58496.99,286.1,0.67617,0.00032,7.72667]
[1617999012959,51.83,58497.42,286.1,0.67646,0.00032,7.72383]
[1617999023028,51.92,58505.29,286.1,0.67872,0.00032,7.70253]
[1617999028064,51.96,58505.56,286.1,0.67867,0.00032,7.70304]
[1617999032213,52.0,58515.33,286.1,0.6818,0.00032,7.66738]
[1617999037362,52.04,58521.04,286.1,0.6835,0.00032,7.65075]
[1617999043167,52.08,58530.44,286.1,0.68636,0.00032,7.62242]
[1617999048201,52.11,58535.45,286.1,0.68784,0.00032,7.60752]
[1617999050232,52.12,58535.29,286.1,0.68775,0.00032,7.60841]
[1617999050243,52.12,58535.29,286.1,0.68775,0.00032,7.60841]
[1617999053711,52.14,58535.57,286.1,0.68778,0.00032,7.60812]
[1617999059283,52.19,58548.74,286.1,0.69177,0.00031,7.56742]
[1617999059804,52.19,58548.74,286.1,0.69177,0.00031,7.56742]
[1617999061522,52.2,58550.33,286.1,0.69221,0.00031,7.56283]
[1617999062395,52.21,58552.03,286.1,0.69272,0.00031,7.55759]
[1617999062702,52.21,58552.03,286.1,0.69272,0.00031,7.55759]
[1617999064907,52.23,58561.38,286.1,0.69559,0.00031,7.52746]
[1617999064909,52.23,58561.38,286.1,0.69559,0.00031,7.52746]
[1617999069139,52.26,58569.53,286.1,0.69803,0.00031,7.50146]
[1617999084457,52.38,58584.48,286.1,0.70222,0.00031,7.45604]
[1617999089491,52.41,58580.69,286.1,0.70097,0.00031,7.46973]
[1617999099563,52.46,58577.64,286.1,0.69998,0.00031,7.47531]
[1617999103395,52.47,58576.71,286.1,0.69964,0.00031,7.47901]
[1617999104385,52.48,58577.76,286.1,0.69995,0.00031,7.4757]
[1617999109629,52.51,58581.55,286.1,0.70101,0.00031,7.4642]
[1617999114666,52.54,58576.9,286.1,0.69949,0.00031,7.48073]
[1617999116928,52.55,58578.9,286.1,0.70007,0.00031,7.47446]
[1617999120562,52.56,58578.44,286.1,0.69988,0.00031,7.47655]
[1617999125744,52.59,58581.91,286.1,0.70085,0.00031,7.46605]
[1617999141859,52.67,58582.2,286.1,0.70069,0.00031,7.46787]
[1617999146898,52.69,58581.7,286.1,0.70046,0.00031,7.47041]
[1617999151933,52.71,58583.18,286.1,0.70097,0.00031,7.4596]
[1617999162003,52.75,58585.64,286.1,0.70158,0.00031,7.45298]
[1617999177611,52.81,58589.67,286.1,0.70261,0.00031,7.44177]
[1617999203501,52.9,58595.96,286.1,0.70423,0.0003,7.42386]
[1617999213573,52.93,58596.03,286.1,0.70428,0.0003,7.41804]
[1617999224652,52.96,58596.04,286.1,0.70418,0.0003,7.41924]
[1617999227883,52.97,58599.47,286.1,0.70519,0.0003,7.40796]
[1617999228324,52.97,58599.47,286.1,0.70519,0.0003,7.40796]
[1617999229219,52.97,58599.54,286.1,0.70521,0.0003,7.40781]
[1617999232692,52.98,58614.19,286.1,0.70959,0.0003,7.35829]
[1617999233099,52.99,58618.43,286.1,0.71085,0.0003,7.34385]
[1617999253855,53.06,58625.51,286.1,0.71272,0.0003,7.32232]
[1617999258892,53.08,58626.53,286.1,0.71296,0.0003,7.31947]
[1617999268961,53.12,58625.7,286.1,0.71255,0.0003,7.32438]
[1617999275001,53.16,58625.24,286.1,0.71241,0.0003,7.32081]
[1617999280040,53.18,58627.47,286.1,0.71302,0.0003,7.31375]
[1617999285075,53.2,58627.64,286.1,0.71301,0.0003,7.31382]
[1617999295147,53.26,58627.55,286.1,0.71276,0.0003,7.31689]
[1617999305215,53.36,58629.11,286.1,0.71288,0.0003,7.31564]
[1617999310255,53.41,58630.17,286.1,0.71302,0.0003,7.31401]
[1617999315287,53.47,58630.06,286.1,0.71279,0.0003,7.3168]
[1617999320322,53.51,58627.79,286.1,0.71195,0.0003,7.32663]
[1617999345500,53.64,58614.43,286.1,0.70768,0.0003,7.37044]
[1617999365640,53.7,58620.42,286.1,0.70926,0.0003,7.35259]
[1617999375709,53.73,58618.02,286.1,0.70845,0.0003,7.36185]
[1617999379177,53.74,58617.45,286.1,0.70825,0.0003,7.36414]
[1617999379499,53.74,58617.45,286.1,0.70825,0.0003,7.36414]
[1617999380203,53.74,58617.59,286.1,0.70828,0.0003,7.36378]
[1617999380293,53.74,58617.59,286.1,0.70828,0.0003,7.36378]
[1617999380502,53.74,58617.59,286.1,0.70828,0.0003,7.36378]
[1617999380959,53.74,58604.79,286.1,0.70446,0.0003,7.40666]
[1617999381366,53.74,58604.79,286.1,0.70446,0.0003,7.40666]
[1617999382515,53.74,58586.22,286.1,0.69887,0.0003,7.46774]
[1617999382519,53.74,58586.22,286.1,0.69887,0.0003,7.46774]
[1617999383080,53.74,58579.11,286.1,0.69671,0.0003,7.49083]
[1617999383741,53.74,58579.11,286.1,0.69671,0.0003,7.49083]
[1617999383763,53.74,58579.11,286.1,0.69671,0.0003,7.49083]
[1617999393837,53.8,58607.83,286.1,0.70531,0.0003,7.39191]
[1617999399290,53.81,58607.35,286.1,0.7051,0.0003,7.39424]
[1617999409947,53.86,58599.86,286.1,0.70271,0.0003,7.42077]
[1617999414985,53.88,58590.44,286.1,0.6998,0.0003,7.45252]
[1617999419028,53.89,58582.1,286.1,0.69726,0.0003,7.4798]
[1617999419181,53.89,58582.1,286.1,0.69726,0.0003,7.4798]
[1617999420619,53.9,58576.38,286.1,0.69551,0.0003,7.49832]
[1617999424110,53.91,58557.15,286.1,0.68962,0.00031,7.55927]
[1617999450246,54.04,58542.97,286.1,0.68486,0.00031,7.60725]
[1617999460314,54.1,58546.95,286.1,0.68604,0.00031,7.59017]
[1617999465351,54.12,58545.04,286.1,0.68537,0.00031,7.59681]
[1617999470385,54.15,58546.91,286.1,0.68586,0.00031,7.59196]
[1617999475420,54.17,58547.39,286.1,0.68593,0.00031,7.59129]
[1617999491548,54.26,58553.63,286.1,0.68758,0.0003,7.57492]
[1617999496584,54.28,58552.49,286.1,0.68717,0.0003,7.57909]
[1617999501611,54.3,58549.77,286.1,0.68627,0.00031,7.58807]
[1617999517733,54.38,58549.45,286.1,0.68607,0.00031,7.58478]
[1617999522768,54.4,58550.13,286.1,0.6862,0.0003,7.58343]
[1617999527804,54.42,58550.49,286.1,0.68625,0.0003,7.58302]
[1617999532835,54.44,58551.45,286.1,0.68648,0.0003,7.58077]
[1617999537874,54.46,58551.63,286.1,0.68647,0.0003,7.58088]
[1617999543611,54.49,58552.08,286.1,0.68653,0.0003,7.58029]
[1617999549611,54.51,58551.28,286.1,0.68621,0.0003,7.58349]
[1617999554990,54.53,58552.66,286.1,0.68657,0.0003,7.57994]
[1617999560027,54.55,58554.84,286.1,0.68718,0.0003,7.57391]
[1617999566069,54.57,58555.31,286.1,0.68725,0.0003,7.5732]
[1617999571106,54.59,58555.82,286.1,0.68747,0.0003,7.56558]
[1617999576141,54.61,58554.08,286.1,0.68689,0.0003,7.5714]
[1617999580456,54.63,58542.74,286.1,0.68339,0.00031,7.60602]
[1617999580682,54.63,58542.74,286.1,0.68339,0.00031,7.60602]
[1617999582442,54.64,58534.33,286.1,0.68079,0.00031,7.63122]
[1617999591945,54.68,58528.05,286.1,0.67874,0.00031,7.65085]
[1617999607357,54.71,58543.25,286.1,0.68328,0.0003,7.60719]
[1617999613562,54.74,58547.24,286.1,0.68441,0.0003,7.59609]
[1617999619475,54.74,58551.64,286.1,0.68575,0.0003,7.5829]
[1617999624514,54.74,58552.18,286.1,0.68591,0.0003,7.5813]
[1617999629549,54.74,58553.08,286.1,0.68619,0.0003,7.57857]
[1617999634915,54.75,58568.05,286.1,0.69081,0.0003,7.52661]
[1617999637493,54.75,58569.28,286.1,0.69116,0.0003,7.52295]
[1617999637494,54.75,58569.28,286.1,0.69116,0.0003,7.52295]
[1617999642118,54.77,58574.26,286.1,0.69262,0.0003,7.50799]
[1617999642119,54.77,58574.26,286.1,0.69262,0.0003,7.50799]
[1617999643978,54.77,58568.98,286.1,0.69102,0.0003,7.52441]
[1617999649687,54.77,58558.21,286.1,0.68777,0.0003,7.55732]
[1617999654724,54.77,58558.3,286.1,0.68781,0.0003,7.55696]
[1617999659759,54.76,58560.17,286.1,0.68839,0.0003,7.55114]
[1617999665801,54.76,58559.76,286.1,0.68827,0.0003,7.55227]
[1617999670837,54.75,58548.86,286.1,0.68498,0.0003,7.58507]
[1617999680913,54.76,58544.14,286.1,0.68353,0.0003,7.59931]
[1617999685481,54.76,58539.01,286.1,0.68196,0.00031,7.61462]
[1617999685704,54.76,58539.01,286.1,0.68196,0.00031,7.61462]
[1617999686199,54.76,58535.77,286.1,0.68097,0.00031,7.62417]
[1617999697019,54.79,58516.09,286.1,0.67496,0.00031,7.67535]
[1617999722194,54.87,58513.17,286.1,0.67383,0.00031,7.68584]
[1617999727227,54.89,58514.63,286.1,0.67424,0.00031,7.68213]
[1617999732264,54.9,58514.3,286.1,0.67409,0.00031,7.6835]
[1617999737297,54.92,58515.16,286.1,0.67431,0.00031,7.68146]
[1617999742334,54.93,58515.03,286.1,0.67423,0.00031,7.68223]
[1617999758444,54.99,58506.43,286.1,0.67154,0.00031,7.70124]
[1617999761251,54.99,58506.57,286.1,0.67157,0.00031,7.70105]
[1617999771537,55.03,58507.35,286.1,0.6717,0.00031,7.69991]
[1617999776569,55.06,58507.46,286.1,0.67166,0.00031,7.70025]
[1617999781612,55.09,58511.36,286.1,0.67276,0.00031,7.69032]
[1617999782463,55.09,58511.36,286.1,0.67276,0.00031,7.69032]
[1617999782721,55.1,58510.64,286.1,0.67252,0.00031,7.69251]
[1617999795912,55.18,58519.43,286.1,0.67499,0.00031,7.66996]
[1617999801747,55.22,58515.38,286.1,0.67365,0.00031,7.68237]
[1617999806787,55.25,58516.95,286.1,0.67404,0.00031,7.67877]
[1617999812828,55.29,58515.49,286.1,0.67359,0.00031,7.67739]
[1617999817860,55.32,58515.25,286.1,0.67343,0.00031,7.67888]
[1617999822900,55.35,58513.66,286.1,0.67286,0.00031,7.68415]
[1617999827929,55.38,58513.66,286.1,0.67278,0.00031,7.68494]
[1617999833974,55.42,58515.15,286.1,0.67313,0.00031,7.68175]
[1617999844043,55.48,58511.27,286.1,0.67178,0.00031,7.69412]
[1617999849081,55.51,58512.32,286.1,0.67202,0.00031,7.692]
[1617999853953,55.53,58511.49,286.1,0.6717,0.00031,7.69493]
[1617999881892,55.61,58493.17,286.1,0.66597,0.00031,7.74019]
[1617999884694,55.59,58489.49,286.1,0.66489,0.00031,7.74954]
[1617999890509,55.56,58481.11,286.1,0.66239,0.00031,7.77082]
[1617999891995,55.55,58480.45,286.1,0.6622,0.00031,7.77243]
[1617999897417,55.52,58482.66,286.1,0.66298,0.00031,7.76576]
[1617999902452,55.49,58483.56,286.1,0.66334,0.00031,7.76268]
[1617999907483,55.46,58484.12,286.1,0.66359,0.00031,7.76049]
[1617999912521,55.43,58483.89,286.1,0.6636,0.00031,7.7604]
[1617999918564,55.39,58484.47,286.1,0.66388,0.00031,7.75799]
[1617999923596,55.36,58484.41,286.1,0.66394,0.00031,7.75745]
[1617999928635,55.33,58483.39,286.1,0.6637,0.00031,7.75943]
[1617999942178,55.25,58483.1,286.1,0.66392,0.00031,7.75181]
[1617999959855,55.14,58475.54,286.1,0.66186,0.00031,7.76927]
[1617999964889,55.11,58475.91,286.1,0.66205,0.00031,7.76762]
[1617999969930,55.08,58476.0,286.1,0.66216,0.00031,7.76667]
[1617999974961,55.05,58475.6,286.1,0.66211,0.00031,7.76703]
[1617999979994,55.02,58476.49,286.1,0.66247,0.00031,7.76394]
[1617999985029,54.99,58476.16,286.1,0.66246,0.00031,7.76397]
[1617999990066,54.96,58474.85,286.1,0.66213,0.00031,7.76674]
[1618000016247,54.8,58470.87,286.1,0.6614,0.00031,7.76709]
[1618000017378,54.8,58471.05,286.1,0.66147,0.00031,7.76649]
[1618000028331,54.73,58471.57,286.1,0.66181,0.00031,7.76355]
[1618000034374,54.69,58471.17,286.1,0.66178,0.00031,7.76376]
[1618000039405,54.66,58471.3,286.1,0.6619,0.00032,7.76272]
[1618000049477,54.6,58472.82,286.1,0.66254,0.00032,7.75725]
[1618000054514,54.57,58473.32,286.1,0.66288,0.00032,7.74865]
[1618000059611,54.54,58473.14,286.1,0.66291,0.00032,7.74841]
[1618000065611,54.51,58472.99,286.1,0.66296,0.00032,7.74795]
[1618000070623,54.48,58472.95,286.1,0.66302,0.00032,7.74735]
[1618000088751,54.37,58471.58,286.1,0.66288,0.00032,7.74843]
[1618000093787,54.34,58468.05,286.1,0.66184,0.00032,7.7572]
[1618000098822,54.31,58468.56,286.1,0.66208,0.00032,7.75511]
[1618000103857,54.28,58467.95,286.1,0.66197,0.00032,7.75605]
[1618000109895,54.24,58469.28,286.1,0.66249,0.00032,7.75161]
[1618000115334,54.22,58468.18,286.1,0.66231,0.00032,7.74747]
[1618000131055,54.12,58465.91,286.1,0.66186,0.00032,7.75113]
[1618000132379,54.11,58465.42,286.1,0.66172,0.00032,7.75231]
[1618000132538,54.11,58465.42,286.1,0.66172,0.00032,7.75231]
[1618000138102,54.08,58458.27,286.1,0.65953,0.00032,7.77056]
[1618000156908,53.96,58449.33,286.1,0.65697,0.00032,7.79154]
[1618000156973,53.96,58449.33,286.1,0.65697,0.00032,7.79154]
[1618000165194,53.91,58451.94,286.1,0.65793,0.00032,7.78359]
[1618000180396,53.82,58460.92,286.1,0.66118,0.00032,7.7509]
[1618000185431,53.79,58461.59,286.1,0.66147,0.00032,7.7484]
[1618000200536,53.7,58454.97,286.1,0.65958,0.00032,7.76407]
[1618000205572,53.67,58455.71,286.1,0.6599,0.00032,7.76137]
[1618000230746,53.52,58458.85,286.1,0.66132,0.00032,7.74937]
[1618000240403,53.47,58460.93,286.1,0.66224,0.00032,7.73586]
[1618000250889,53.41,58478.62,286.1,0.66809,0.00032,7.6854]
[1618000255925,53.39,58478.06,286.1,0.66797,0.00032,7.68642]
[1618000260958,53.37,58477.75,286.1,0.66793,0.00032,7.68673]
[1618000265993,53.35,58477.27,286.1,0.66784,0.00032,7.68754]
[1618000269515,53.33,58479.77,286.1,0.66867,0.00032,7.68017]
[1618000269525,53.33,58479.77,286.1,0.66867,0.00032,7.68017]
[1618000270982,53.33,58481.99,286.1,0.6694,0.00032,7.67375]
[1618000271220,53.32,58492.28,286.1,0.67271,0.00032,7.64401]
[1618000293190,53.31,58495.53,286.1,0.6739,0.00032,7.62763]
[1618000299916,53.29,58493.7,286.1,0.67337,0.00032,7.63238]
[1618000300108,53.29,58493.7,286.1,0.67337,0.00032,7.63238]
[1618000300287,53.29,58493.7,286.1,0.67337,0.00032,7.63238]
[1618000300312,53.29,58493.7,286.1,0.67337,0.00032,7.63238]
[1618000321383,53.19,58451.91,286.1,0.66017,0.00033,7.74728]
[1618000328014,53.15,58452.27,286.1,0.6604,0.00033,7.74531]
[1618000328060,53.15,58452.27,286.1,0.6604,0.00033,7.74531]
[1618000329256,53.14,58449.6,286.1,0.65955,0.00033,7.75241]
[1618000329297,53.14,58449.6,286.1,0.65955,0.00033,7.75241]
[1618000329300,53.14,58449.6,286.1,0.65955,0.00033,7.75241]
[1618000330244,53.14,58449.94,286.1,0.65967,0.00033,7.75135]
[1618000340523,53.07,58421.89,286.1,0.65065,0.00033,7.82382]
[1618000345558,53.05,58418.58,286.1,0.64962,0.00033,7.83178]
[1618000350590,53.02,58417.36,286.1,0.64927,0.00033,7.83439]
[1618000380800,52.88,58409.37,286.1,0.64708,0.00033,7.84523]
[1618000395910,52.81,58421.44,286.1,0.65128,0.00033,7.81292]
[1618000400947,52.79,58430.12,286.1,0.6542,0.00033,7.78981]
[1618000405986,52.77,58433.01,286.1,0.6552,0.00033,7.78181]
[1618000411022,52.76,58433.07,286.1,0.65536,0.00033,7.77478]
[1618000416057,52.74,58434.53,286.1,0.65588,0.00033,7.77055]
[1618000426127,52.71,58435.45,286.1,0.65626,0.00033,7.76748]
[1618000431158,52.7,58435.53,286.1,0.65633,0.00033,7.76693]
[1618000436199,52.69,58434.23,286.1,0.65593,0.00033,7.77012]
[1618000441231,52.67,58436.33,286.1,0.65666,0.00033,7.76418]
[1618000446267,52.66,58436.65,286.1,0.6568,0.00033,7.76305]
[1618000451300,52.65,58437.1,286.1,0.65698,0.00033,7.76158]
[1618000456340,52.64,58436.18,286.1,0.65671,0.00033,7.76379]
[1618000461378,52.63,58435.83,286.1,0.65663,0.00033,7.76443]
[1618000466414,52.61,58433.93,286.1,0.65603,0.00033,7.76923]
[1618000471452,52.6,58434.44,286.1,0.65634,0.00033,7.76105]
[1618000476483,52.59,58433.67,286.1,0.65611,0.00033,7.76283]
[1618000481523,52.58,58433.49,286.1,0.65608,0.00033,7.76305]
[1618000486555,52.56,58433.54,286.1,0.65614,0.00033,7.76262]
[1618000491592,52.55,58432.71,286.1,0.65589,0.00033,7.76458]
[1618000496626,52.54,58432.47,286.1,0.65585,0.00033,7.76488]
[1618000501662,52.52,58432.0,286.1,0.65573,0.00033,7.76587]
[1618000505337,52.52,58432.04,286.1,0.65576,0.00033,7.76559]
[1618000505447,52.52,58432.04,286.1,0.65576,0.00033,7.76559]
[1618000505661,52.52,58432.04,286.1,0.65576,0.00033,7.76559]
[1618000507489,52.51,58438.84,286.1,0.65804,0.00033,7.74705]
[1618000512737,52.48,58453.35,286.1,0.66292,0.00033,7.70643]
[1618000517774,52.46,58460.9,286.1,0.66546,0.00033,7.68465]
[1618000518444,52.46,58460.9,286.1,0.66546,0.00033,7.68465]
[1618000523816,52.44,58463.03,286.1,0.66622,0.00033,7.67807]
[1618000528852,52.42,58461.79,286.1,0.66586,0.00033,7.68114]
[1618000533887,52.41,58464.72,286.1,0.66698,0.00033,7.66578]
[1618000538921,52.39,58466.22,286.1,0.66752,0.00033,7.66108]
[1618000543953,52.38,58466.56,286.1,0.66767,0.00033,7.65973]
[1618000551005,52.36,58467.21,286.1,0.66794,0.00033,7.65735]
[1618000556039,52.34,58468.88,286.1,0.66853,0.00033,7.65219]
[1618000561072,52.33,58468.16,286.1,0.66833,0.00033,7.65393]
[1618000566108,52.32,58467.39,286.1,0.66811,0.00033,7.6558]
[1618000571145,52.3,58467.59,286.1,0.66821,0.00033,7.65488]
[1618000576180,52.29,58468.3,286.1,0.66848,0.00033,7.65249]
[1618000581215,52.28,58468.48,286.1,0.66858,0.00033,7.65163]
[1618000586248,52.27,58467.22,286.1,0.6682,0.00033,7.65492]
[1618000591285,52.25,58466.9,286.1,0.66824,0.00033,7.64892]
[1618000601355,52.23,58468.95,286.1,0.66899,0.00033,7.64233]
[1618000606390,52.22,58466.99,286.1,0.66838,0.00033,7.64771]
[1618000611425,52.21,58468.88,286.1,0.66903,0.00033,7.64191]
[1618000615188,52.2,58468.59,286.1,0.66896,0.00033,7.64258]
[1618000615585,52.2,58468.63,286.1,0.66898,0.00033,7.64239]
[1618000616428,52.2,58468.63,286.1,0.66898,0.00033,7.64239]
[1618000621631,52.18,58446.23,286.1,0.66161,0.00033,7.70578]
[1618000627540,52.15,58445.49,286.1,0.66144,0.00033,7.70711]
[1618000632585,52.13,58446.61,286.1,0.66187,0.00033,7.70349]
[1618000637620,52.11,58449.92,286.1,0.66303,0.00033,7.69369]
[1618000642653,52.09,58449.51,286.1,0.66295,0.00033,7.69438]
[1618000647685,52.07,58449.93,286.1,0.66314,0.00033,7.69274]
[1618000652725,52.06,58447.87,286.1,0.66261,0.00033,7.6915]
[1618000657758,52.04,58446.34,286.1,0.66215,0.00033,7.69535]
[1618000662790,52.02,58446.16,286.1,0.66215,0.00033,7.69539]
[1618000667825,51.99,58442.97,286.1,0.66115,0.00033,7.70373]
[1618000673871,51.97,58440.45,286.1,0.66037,0.00033,7.71016]
[1618000678911,51.95,58439.83,286.1,0.66023,0.00033,7.71136]
[1618000683944,51.93,58439.13,286.1,0.66005,0.00034,7.71282]
[1618000688978,51.91,58439.02,286.1,0.66007,0.00034,7.71262]
[1618000694013,51.89,58439.0,286.1,0.66012,0.00034,7.71217]
[1618000699046,51.87,58438.53,286.1,0.66002,0.00034,7.71298]
[1618000704080,51.84,58438.11,286.1,0.65994,0.00034,7.71365]
[1618000710123,51.82,58436.48,286.1,0.65946,0.00034,7.71758]
[1618000715161,51.8,58436.55,286.1,0.65965,0.00034,7.71029]
[1618000721201,51.77,58437.12,286.1,0.65991,0.00034,7.70812]
[1618000726237,51.75,58437.45,286.1,0.66007,0.00034,7.70674]
[1618000731611,51.74,58438.52,286.1,0.66048,0.00034,7.70328]
[1618000737315,51.71,58437.96,286.1,0.66036,0.00034,7.70429]
[1618000742347,51.69,58438.17,286.1,0.66048,0.00034,7.70324]
[1618000747381,51.67,58440.46,286.1,0.66131,0.00034,7.69634]
[1618000751670,51.66,58452.6,286.1,0.66542,0.00033,7.66145]
[1618000752443,51.66,58454.04,286.1,0.66591,0.00033,7.65723]
[1618000753682,51.66,58453.59,286.1,0.66577,0.00033,7.65847]
[1618000760473,51.64,58454.71,286.1,0.66619,0.00033,7.65482]
[1618000765509,51.63,58454.73,286.1,0.66623,0.00033,7.65448]
[1618000770543,51.62,58457.59,286.1,0.66721,0.00033,7.6459]
[1618000795727,51.58,58459.12,286.1,0.66796,0.00033,7.63365]
[1618000800760,51.57,58460.42,286.1,0.66842,0.00033,7.62962]
[1618000805795,51.56,58459.88,286.1,0.66826,0.00033,7.63103]
[1618000810831,51.55,58459.74,286.1,0.66824,0.00033,7.63123]
[1618000815864,51.55,58459.51,286.1,0.66818,0.00033,7.63169]
[1618000819291,51.54,58459.13,286.1,0.66807,0.00033,7.63268]
[1618000820288,51.54,58457.69,286.1,0.66759,0.00034,7.63687]
[1618000821619,51.54,58450.0,286.1,0.66502,0.00034,7.65908]
[1618000826944,51.52,58447.33,286.1,0.66416,0.00034,7.66644]
[1618000829006,51.52,58445.89,286.1,0.66368,0.00034,7.67046]
[1618000840033,51.48,58431.35,286.1,0.65898,0.00034,7.70403]
[1618000845070,51.46,58425.11,286.1,0.65692,0.00034,7.72084]
[1618000853782,51.42,58415.8,286.1,0.65385,0.00034,7.74538]
[1618000854649,51.43,58416.95,286.1,0.65422,0.00034,7.7424]
[1618000860173,51.4,58412.13,286.1,0.65266,0.00034,7.75473]
[1618000865208,51.37,58412.15,286.1,0.65274,0.00034,7.75409]
[1618000880316,51.3,58413.38,286.1,0.65336,0.00034,7.74908]
[1618000885351,51.27,58413.89,286.1,0.6536,0.00034,7.74714]
[1618000896611,51.22,58415.1,286.1,0.65427,0.00034,7.73607]
[1618000902470,51.19,58415.46,286.1,0.65447,0.00034,7.73447]
[1618000907504,51.17,58415.59,286.1,0.65457,0.00034,7.7336]
[1618000912541,51.15,58417.5,286.1,0.65529,0.00034,7.72786]
[1618000917578,51.12,58417.94,286.1,0.6555,0.00034,7.72615]
[1618000923611,51.1,58424.46,286.1,0.6578,0.00034,7.70753]
[1618000928651,51.08,58422.67,286.1,0.65724,0.00034,7.71208]
[1618000933689,51.06,58423.67,286.1,0.65763,0.00034,7.70888]
[1618000939731,51.04,58423.79,286.1,0.65773,0.00034,7.70802]
[1618000944766,51.03,58424.96,286.1,0.65818,0.00034,7.70434]
[1618000950611,51.01,58425.24,286.1,0.65834,0.00034,7.70307]
[1618000956611,50.99,58425.41,286.1,0.65855,0.00034,7.69555]
[1618000961883,50.97,58424.7,286.1,0.65835,0.00034,7.69717]
[1618000965922,50.96,58431.39,286.1,0.66068,0.00034,7.67795]
[1618000967031,50.96,58438.49,286.1,0.66312,0.00034,7.65753]
[1618000968384,50.95,58443.18,286.1,0.66473,0.00034,7.64389]
[1618000969899,50.95,58441.72,286.1,0.66424,0.00034,7.64809]
[1618000974990,50.94,58443.9,286.1,0.66501,0.00034,7.64148]
[1618000980022,50.93,58443.34,286.1,0.66484,0.00034,7.64294]
[1618000985059,50.93,58442.1,286.1,0.66444,0.00034,7.64634]
[1618001000162,50.9,58442.87,286.1,0.66476,0.00034,7.64352]
[1618001005198,50.9,58442.11,286.1,0.66453,0.00034,7.64553]
[1618001010611,50.89,58442.32,286.1,0.66462,0.00034,7.6447]
[1618001016278,50.88,58442.35,286.1,0.66477,0.00034,7.63776]
[1618001028610,50.86,58431.41,286.1,0.66108,0.00034,7.66883]
[1618001034611,50.84,58430.73,286.1,0.66089,0.00034,7.67041]
[1618001040445,50.83,58430.61,286.1,0.66089,0.00034,7.67041]
[1618001052882,50.8,58419.37,286.1,0.65711,0.00035,7.70136]
[1618001058571,50.83,58414.47,286.1,0.65532,0.00035,7.71581]
[1618001068639,50.89,58410.75,286.1,0.65387,0.00035,7.72742]
[1618001078710,50.95,58408.7,286.1,0.6531,0.00035,7.72778]
[1618001083742,50.98,58408.71,286.1,0.65302,0.00035,7.72843]
[1618001088777,51.01,58405.83,286.1,0.65194,0.00035,7.7369]
[1618001093815,51.04,58405.69,286.1,0.65181,0.00035,7.73795]
[1618001098849,51.07,58399.09,286.1,0.64944,0.00035,7.75623]
[1618001100263,51.08,58397.45,286.1,0.64886,0.00035,7.76069]
[1618001100394,51.08,58397.45,286.1,0.64886,0.00035,7.76069]
[1618001105898,51.06,58383.99,286.1,0.64422,0.00035,7.79541]
[1618001110991,51.06,58377.6,286.1,0.64199,0.00035,7.8117]
[1618001111959,51.06,58377.6,286.1,0.64199,0.00035,7.8117]
[1618001111967,51.06,58377.6,286.1,0.64199,0.00035,7.8117]
[1618001117031,51.05,58388.35,286.1,0.64576,0.00035,7.78404]
[1618001119015,51.05,58386.77,286.1,0.64522,0.00035,7.78801]
[1618001120725,51.05,58380.82,286.1,0.64315,0.00035,7.80322]
[1618001122073,51.04,58376.1,286.1,0.64152,0.00035,7.81503]
[1618001122723,51.04,58376.1,286.1,0.64152,0.00035,7.81503]
[1618001122725,51.04,58376.1,286.1,0.64152,0.00035,7.81503]
[1618001124819,51.03,58377.59,286.1,0.64206,0.00035,7.81114]
[1618001125671,51.03,58377.59,286.1,0.64206,0.00035,7.81114]
[1618001125672,51.03,58377.59,286.1,0.64206,0.00035,7.81114]
[1618001131131,51.03,58376.21,286.1,0.64167,0.00035,7.80809]
[1618001136173,51.03,58376.21,286.1,0.64167,0.00035,7.8081]
[1618001139044,51.03,58376.7,286.1,0.64184,0.00035,7.80688]
[1618001139046,51.03,58376.7,286.1,0.64184,0.00035,7.80688]
[1618001139907,51.03,58375.46,286.1,0.64141,0.00035,7.80999]
[1618001151277,51.03,58374.76,286.1,0.64117,0.00035,7.81174]
[1618001157318,51.03,58373.9,286.1,0.64087,0.00035,7.81389]
[1618001163611,51.03,58368.7,286.1,0.63905,0.00035,7.82679]
[1618001169403,51.02,58368.73,286.1,0.63907,0.00035,7.82666]
[1618001174436,51.02,58368.83,286.1,0.63911,0.00035,7.82635]
[1618001179470,51.02,58374.89,286.1,0.64124,0.00035,7.81118]
[1618001184507,51.02,58378.19,286.1,0.6424,0.00035,7.80286]
[1618001190611,51.02,58376.61,286.1,0.64184,0.00035,7.80689]
[1618001201627,51.02,58382.23,286.1,0.6439,0.00035,7.78607]
[1618001206660,51.03,58381.27,286.1,0.64356,0.00035,7.78861]
[1618001216728,51.03,58389.36,286.1,0.64636,0.00035,7.76792]
[1618001231836,51.05,58387.49,286.1,0.64567,0.00035,7.77308]
[1618001236870,51.06,58388.78,286.1,0.6461,0.00035,7.76986]
[1618001241908,51.06,58388.98,286.1,0.64616,0.00035,7.76946]
[1618001243218,51.06,58389.49,286.1,0.64633,0.00035,7.76817]
[1618001243496,51.06,58389.49,286.1,0.64633,0.00035,7.76817]
[1618001244874,51.07,58398.03,286.1,0.64929,0.00035,7.74579]
[1618001244916,51.07,58398.03,286.1,0.64929,0.00035,7.74579]
[1618001245197,51.07,58398.03,286.1,0.64929,0.00035,7.74579]
[1618001277613,51.04,58409.77,286.1,0.65353,0.00035,7.70713]
[1618001283194,51.04,58409.68,286.1,0.65351,0.00035,7.7073]
[1618001294273,51.03,58411.76,286.1,0.65424,0.00035,7.70154]
[1618001299308,51.03,58410.84,286.1,0.65393,0.00035,7.704]
[1618001304611,51.03,58413.05,286.1,0.6547,0.00035,7.6979]
[1618001310611,51.03,58412.95,286.1,0.65467,0.00035,7.69815]
[1618001316611,51.03,58412.95,286.1,0.65478,0.00035,7.69152]
[1618001322476,51.02,58407.86,286.1,0.65302,0.00035,7.70537]
[1618001327512,51.02,58408.09,286.1,0.65311,0.00035,7.70468]
[1618001333550,51.02,58408.45,286.1,0.65324,0.00035,7.70361]
[1618001338419,51.01,58405.51,286.1,0.65223,0.00035,7.71151]
[1618001342484,51.03,58395.76,286.1,0.64881,0.00035,7.73782]
[1618001342522,51.03,58395.76,286.1,0.64881,0.00035,7.73782]
[1618001342532,51.03,58395.76,286.1,0.64881,0.00035,7.73782]
[1618001353715,51.04,58387.0,286.1,0.64571,0.00035,7.76115]
[1618001354479,51.04,58387.0,286.1,0.64571,0.00035,7.76115]
[1618001359523,51.05,58379.61,286.1,0.64311,0.00035,7.78025]
[1618001359654,51.05,58379.61,286.1,0.64311,0.00035,7.78025]
[1618001359708,51.05,58379.61,286.1,0.64311,0.00035,7.78025]
[1618001372095,51.05,58369.55,286.1,0.63967,0.00035,7.79902]
[1618001377880,51.05,58366.55,286.1,0.63863,0.00035,7.80639]
[1618001382917,51.04,58361.77,286.1,0.63695,0.00035,7.81805]
[1618001398021,51.02,58350.91,286.1,0.63318,0.00035,7.84376]
[1618001403056,51.01,58350.67,286.1,0.63311,0.00035,7.84417]
[1618001408094,51.0,58351.91,286.1,0.63358,0.00035,7.84105]
[1618001418168,50.99,58369.05,286.1,0.63966,0.00035,7.79909]
[1618001423201,50.98,58370.59,286.1,0.6402,0.00035,7.79524]
[1618001428241,50.98,58369.77,286.1,0.63991,0.00035,7.79727]
[1618001433611,50.98,58369.16,286.1,0.63979,0.00035,7.79224]
[1618001439317,50.98,58367.6,286.1,0.63925,0.00035,7.79611]
[1618001444350,50.98,58365.52,286.1,0.63852,0.00035,7.80124]
[1618001449388,50.98,58364.48,286.1,0.63816,0.00035,7.80376]
[1618001454420,50.98,58364.98,286.1,0.63834,0.00035,7.80246]
[1618001459457,50.97,58365.07,286.1,0.63838,0.00035,7.80221]
[1618001464490,50.97,58366.0,286.1,0.63871,0.00035,7.79988]
[1618001468546,50.97,58367.7,286.1,0.63931,0.00035,7.79563]
[1618001476470,50.97,58366.44,286.1,0.63887,0.00035,7.79872]
[1618001497471,50.95,58358.33,286.1,0.63614,0.00035,7.81181]
[1618001502595,50.94,58351.12,286.1,0.6336,0.00036,7.82907]
[1618001502861,50.94,58348.18,286.1,0.63256,0.00036,7.83601]
[1618001502961,50.94,58348.18,286.1,0.63256,0.00036,7.83601]
[1618001508799,50.92,58332.03,286.1,0.62684,0.00036,7.87322]
[1618001513835,50.91,58335.99,286.1,0.62829,0.00036,7.86393]
[1618001518868,50.89,58338.19,286.1,0.62911,0.00036,7.85862]
[1618001523904,50.88,58335.33,286.1,0.62813,0.00036,7.86498]
[1618001526458,50.87,58332.56,286.1,0.62715,0.00036,7.87121]
[1618001526683,50.87,58332.56,286.1,0.62715,0.00036,7.87121]
[1618001530621,50.86,58341.38,286.1,0.63033,0.00036,7.85069]
[1618001535989,50.85,58345.76,286.1,0.63192,0.00036,7.84019]
[1618001551095,50.83,58361.64,286.1,0.6377,0.00035,7.79501]
[1618001556130,50.83,58361.36,286.1,0.63761,0.00035,7.79568]
[1618001561164,50.83,58361.8,286.1,0.63777,0.00035,7.79455]
[1618001566200,50.82,58361.71,286.1,0.63774,0.00035,7.79473]
[1618001571235,50.82,58360.32,286.1,0.63726,0.00036,7.79812]
[1618001576271,50.82,58361.02,286.1,0.63751,0.00035,7.79637]
[1618001586336,50.81,58357.53,286.1,0.63628,0.00036,7.80482]
[1618001596415,50.81,58357.93,286.1,0.63644,0.00036,7.8037]
[1618001601452,50.8,58357.68,286.1,0.63636,0.00036,7.80428]
[1618001610209,50.8,58356.65,286.1,0.63601,0.00036,7.80668]
[1618001620583,50.81,58346.13,286.1,0.63232,0.00036,7.82568]
[1618001625611,50.82,58345.38,286.1,0.63203,0.00036,7.82762]
[1618001630654,50.83,58344.95,286.1,0.63186,0.00036,7.82879]
[1618001635689,50.84,58344.88,286.1,0.63181,0.00036,7.8291]
[1618001640728,50.85,58341.18,286.1,0.63047,0.00036,7.83793]
[1618001645762,50.85,58339.45,286.1,0.62984,0.00036,7.84207]
[1618001650827,50.86,58338.27,286.1,0.6294,0.00036,7.84491]
[1618001654174,50.86,58326.14,286.1,0.62505,0.00036,7.87261]
[1618001659892,50.86,58323.34,286.1,0.62405,0.00036,7.87883]
[1618001660776,50.86,58323.34,286.1,0.62405,0.00036,7.87883]
[1618001665931,50.86,58327.25,286.1,0.62545,0.00036,7.87007]
[1618001670966,50.86,58339.26,286.1,0.62975,0.00036,7.84266]
[1618001676227,50.87,58340.39,286.1,0.63022,0.00036,7.83364]
[1618001687080,50.89,58346.63,286.1,0.63241,0.00036,7.81928]
[1618001698157,50.91,58350.32,286.1,0.63367,0.00036,7.81088]
[1618001702525,50.92,58349.91,286.1,0.6335,0.00036,7.81201]
[1618001715277,50.95,58353.63,286.1,0.63475,0.00036,7.80359]
[1618001715953,50.95,58353.63,286.1,0.63475,0.00036,7.80359]
[1618001719072,50.96,58354.62,286.1,0.63509,0.00036,7.80134]
[1618001723204,50.97,58354.4,286.1,0.63499,0.00036,7.802]
[1618001728366,51.0,58354.32,286.1,0.63488,0.00036,7.8028]
[1618001733403,51.03,58357.4,286.1,0.63599,0.00035,7.78933]
[1618001738438,51.06,58355.94,286.1,0.6354,0.00035,7.79339]
[1618001748509,51.12,58359.0,286.1,0.63634,0.00035,7.78703]
[1618001753541,51.15,58358.4,286.1,0.63605,0.00035,7.78902]
[1618001760589,51.19,58359.35,286.1,0.63629,0.00035,7.78744]
[1618001770660,51.25,58359.43,286.1,0.63617,0.00035,7.7883]
[1618001775696,51.28,58358.5,286.1,0.63577,0.00035,7.79108]
[1618001780730,51.31,58358.56,286.1,0.63572,0.00035,7.79144]
[1618001786774,51.35,58358.04,286.1,0.63545,0.00035,7.79333]
[1618001791810,51.38,58359.03,286.1,0.63582,0.00035,7.78492]
[1618001798859,51.42,58357.52,286.1,0.63519,0.00035,7.78927]
[1618001804901,51.46,58360.39,286.1,0.63611,0.00035,7.78299]
[1618001808410,51.47,58360.17,286.1,0.63599,0.00035,7.78383]
[1618001810933,51.48,58362.05,286.1,0.63663,0.00035,7.77944]
[1618001821018,51.49,58387.2,286.1,0.64542,0.00035,7.71695]
[1618001826054,51.49,58387.56,286.1,0.64554,0.00035,7.71612]
[1618001827464,51.49,58387.72,286.1,0.64559,0.00035,7.71573]
[1618001833103,51.5,58389.1,286.1,0.64605,0.00035,7.71233]
[1618001838134,51.51,58391.06,286.1,0.64672,0.00035,7.7074]
[1618001843172,51.51,58391.79,286.1,0.64696,0.00035,7.70558]
[1618001848207,51.5,58389.94,286.1,0.64635,0.00035,7.71011]
[1618001865328,51.47,58388.47,286.1,0.64601,0.00035,7.70674]
[1618001870363,51.48,58389.06,286.1,0.6462,0.00035,7.70535]
[1618001875397,51.47,58389.31,286.1,0.64631,0.00035,7.70454]
[1618001880430,51.46,58388.78,286.1,0.64616,0.00035,7.70565]
[1618001886474,51.44,58387.48,286.1,0.64575,0.00035,7.70868]
[1618001892517,51.44,58387.95,286.1,0.64592,0.00035,7.70739]
[1618001898610,51.44,58387.43,286.1,0.64572,0.00035,7.70888]
[1618001904602,51.45,58387.2,286.1,0.64562,0.00035,7.7096]
[1618001910611,51.46,58386.97,286.1,0.64552,0.00035,7.71035]
[1618001916611,51.46,58386.94,286.1,0.6456,0.00035,7.70394]
[1618001921718,51.47,58386.86,286.1,0.64555,0.00035,7.70428]
[1618001926751,51.48,58385.13,286.1,0.64493,0.00035,7.70881]
[1618001931789,51.48,58386.44,286.1,0.64538,0.00035,7.70556]
[1618001936825,51.49,58386.71,286.1,0.64546,0.00035,7.70498]
[1618001941860,51.47,58386.44,286.1,0.6454,0.00035,7.70541]
[1618001948909,51.47,58385.07,286.1,0.64492,0.00035,7.70891]
[1618001953946,51.48,58385.25,286.1,0.64497,0.00035,7.70856]
[1618001961611,51.48,58382.81,286.1,0.6441,0.00035,7.71492]
[1618001967040,51.49,58382.89,286.1,0.64412,0.00035,7.71478]
[1618001972072,51.49,58383.23,286.1,0.64433,0.00035,7.70739]
[1618001977120,51.5,58376.31,286.1,0.6419,0.00035,7.72491]
[1618001982154,51.5,58375.93,286.1,0.64176,0.00035,7.72589]
[1618001982784,51.5,58375.83,286.1,0.64173,0.00035,7.72614]
[1618001988199,51.5,58373.87,286.1,0.64104,0.00035,7.73104]
[1618001994237,51.5,58367.9,286.1,0.63894,0.00035,7.74577]
[1618001999275,51.49,58367.62,286.1,0.63885,0.00035,7.74641]
[1618002009344,51.49,58363.56,286.1,0.63744,0.00035,7.75621]
[1618002020422,51.48,58364.89,286.1,0.63793,0.00035,7.75281]
[1618002021258,51.48,58364.89,286.1,0.63793,0.00035,7.75281]
[1618002021316,51.48,58364.89,286.1,0.63793,0.00035,7.75281]
[1618002021636,51.48,58363.74,286.1,0.63752,0.00035,7.7556]
[1618002021657,51.48,58363.74,286.1,0.63752,0.00035,7.7556]
[1618002022416,51.48,58363.74,286.1,0.63752,0.00035,7.7556]
[1618002022647,51.48,58363.74,286.1,0.63752,0.00035,7.7556]
[1618002029481,51.47,58357.32,286.1,0.63529,0.00035,7.77089]
[1618002030752,51.47,58357.34,286.1,0.63529,0.00035,7.77084]
[1618002036534,51.46,58355.55,286.1,0.63478,0.00035,7.7684]
[1618002041569,51.45,58356.11,286.1,0.635,0.00035,7.76691]
[1618002062254,51.41,58355.49,286.1,0.63486,0.00035,7.76783]
[1618002064068,51.41,58361.01,286.1,0.63682,0.00035,7.75444]
[1618002064071,51.41,58361.01,286.1,0.63682,0.00035,7.75444]
[1618002069763,51.38,58373.48,286.1,0.64128,0.00035,7.7233]
[1618002074841,51.37,58374.95,286.1,0.64184,0.00035,7.7193]
[1618002079873,51.35,58377.03,286.1,0.64261,0.00035,7.71374]
[1618002084910,51.33,58377.83,286.1,0.64293,0.00035,7.71143]
[1618002089945,51.32,58381.42,286.1,0.64423,0.00035,7.70201]
[1618002090942,51.32,58381.78,286.1,0.64437,0.00035,7.70103]
[1618002091223,51.32,58381.78,286.1,0.64437,0.00035,7.70103]
[1618002096992,51.3,58387.28,286.1,0.64644,0.00035,7.67997]
[1618002107064,51.28,58393.19,286.1,0.64855,0.00035,7.6642]
[1618002117136,51.27,58397.73,286.1,0.65018,0.00035,7.65193]
[1618002122171,51.26,58398.14,286.1,0.65033,0.00035,7.65073]
[1618002127203,51.26,58398.46,286.1,0.65046,0.00035,7.64978]
[1618002127453,51.26,58398.46,286.1,0.65046,0.00035,7.64978]
[1618002133243,51.25,58398.44,286.1,0.65047,0.00035,7.64971]
[1618002138279,51.25,58399.34,286.1,0.65079,0.00035,7.64722]
[1618002143332,51.25,58403.35,286.1,0.6522,0.00035,7.63641]
[1618002148370,51.24,58403.56,286.1,0.65228,0.00035,7.6358]
[1618002153611,51.24,58403.19,286.1,0.65227,0.00035,7.63007]
[1618002159444,51.24,58402.47,286.1,0.65202,0.00035,7.63196]
[1618002165487,51.24,58402.5,286.1,0.65204,0.00035,7.63183]
[1618002170522,51.23,58402.67,286.1,0.6521,0.00035,7.6313]
[1618002175558,51.23,58403.21,286.1,0.6523,0.00035,7.62982]
[1618002180590,51.23,58403.26,286.1,0.65232,0.00035,7.62965]
[1618002185624,51.23,58403.2,286.1,0.6523,0.00035,7.62976]
[1618002187330,51.23,58402.94,286.1,0.65222,0.00035,7.63044]
[1618002187441,51.23,58402.94,286.1,0.65222,0.00035,7.63044]
[1618002198718,51.3,58406.28,286.1,0.65319,0.00035,7.623]
[1618002208790,51.36,58405.98,286.1,0.65292,0.00035,7.62514]
[1618002213824,51.39,58405.81,286.1,0.65288,0.00035,7.6196]
[1618002218859,51.42,58405.84,286.1,0.65282,0.00035,7.62015]
[1618002223896,51.45,58406.05,286.1,0.65281,0.00035,7.62025]
[1618002228928,51.48,58406.79,286.1,0.65299,0.00035,7.6189]
[1618002233963,51.51,58406.37,286.1,0.65276,0.00035,7.6207]
[1618002238999,51.54,58407.63,286.1,0.65312,0.00035,7.61796]
[1618002244034,51.57,58409.3,286.1,0.65361,0.00035,7.61412]
[1618002249611,51.61,58409.42,286.1,0.65356,0.00035,7.61458]
[1618002255611,51.64,58409.39,286.1,0.65345,0.00035,7.61546]
[1618002261151,51.67,58409.78,286.1,0.65351,0.00035,7.61505]
[1618002265276,51.7,58412.33,286.1,0.65432,0.00035,7.60871]
[1618002282300,51.7,58425.94,286.1,0.65912,0.00034,7.56477]
[1618002288610,51.7,58427.5,286.1,0.65964,0.00034,7.56057]
[1618002294611,51.71,58427.67,286.1,0.65968,0.00034,7.56023]
[1618002300611,51.71,58427.83,286.1,0.65972,0.00034,7.55992]
[1618002306469,51.72,58422.53,286.1,0.65788,0.00034,7.57476]
[1618002311509,51.72,58424.86,286.1,0.65867,0.00034,7.56839]
[1618002316545,51.73,58421.39,286.1,0.65747,0.00034,7.57805]
[1618002331647,51.73,58417.75,286.1,0.65632,0.00035,7.58136]
[1618002336685,51.73,58418.08,286.1,0.65643,0.00035,7.58048]
[1618002341719,51.73,58418.18,286.1,0.65646,0.00035,7.58024]
[1618002346754,51.73,58417.82,286.1,0.65634,0.00035,7.58123]
[1618002351789,51.73,58419.53,286.1,0.65692,0.00034,7.57657]
[1618002356824,51.73,58419.14,286.1,0.65678,0.00034,7.57771]
[1618002361860,51.74,58419.65,286.1,0.65696,0.00034,7.57633]
[1618002366893,51.74,58419.78,286.1,0.65699,0.00034,7.57603]
[1618002377013,51.74,58419.93,286.1,0.65704,0.00034,7.57569]
[1618002378213,51.74,58419.0,286.1,0.65671,0.00034,7.57827]
[1618002381516,51.74,58418.36,286.1,0.65649,0.00034,7.58004]
[1618002387082,51.75,58416.61,286.1,0.65588,0.00035,7.5849]
[1618002393611,51.75,58418.35,286.1,0.65658,0.00035,7.57346]
[1618002399168,51.75,58418.85,286.1,0.65675,0.00035,7.57214]
[1618002404203,51.75,58418.68,286.1,0.65669,0.00035,7.57264]
[1618002409236,51.75,58419.23,286.1,0.65687,0.00035,7.57117]
[1618002414273,51.75,58419.32,286.1,0.6569,0.00035,7.57097]
[1618002419307,51.76,58419.25,286.1,0.65687,0.00035,7.57119]
[1618002424343,51.76,58419.39,286.1,0.65691,0.00034,7.57086]
[1618002429379,51.76,58419.46,286.1,0.65693,0.00034,7.57071]
[1618002434411,51.76,58420.64,286.1,0.65734,0.00034,7.5675]
[1618002439451,51.76,58421.8,286.1,0.65773,0.00034,7.56437]
[1618002444485,51.77,58421.25,286.1,0.65753,0.00034,7.56592]
[1618002449520,51.77,58422.7,286.1,0.65802,0.00034,7.56202]
[1618002454555,51.77,58423.12,286.1,0.65827,0.00034,7.55421]
[1618002459611,51.78,58423.38,286.1,0.65835,0.00034,7.55359]
[1618002464623,51.78,58423.82,286.1,0.65849,0.00034,7.55245]
[1618002471611,51.79,58423.98,286.1,0.65853,0.00034,7.55215]
[1618002477611,51.79,58423.37,286.1,0.65831,0.00034,7.55393]
[1618002482753,51.79,58424.45,286.1,0.65867,0.00034,7.55105]
[1618002487790,51.8,58425.11,286.1,0.65888,0.00034,7.54933]
[1618002493830,51.8,58425.82,286.1,0.65911,0.00034,7.5475]
[1618002498868,51.81,58427.65,286.1,0.65972,0.00034,7.54253]
[1618002503904,51.81,58426.71,286.1,0.65939,0.00034,7.54526]
[1618002508939,51.82,58426.83,286.1,0.65942,0.00034,7.54503]
[1618002513972,51.82,58426.08,286.1,0.65925,0.00034,7.54051]
[1618002519009,51.83,58425.81,286.1,0.65915,0.00034,7.54138]
[1618002524044,51.83,58426.2,286.1,0.65927,0.00034,7.54041]
[1618002529077,51.84,58426.3,286.1,0.65929,0.00034,7.54026]
[1618002534112,51.84,58426.2,286.1,0.65924,0.00034,7.54065]
[1618002539147,51.85,58427.86,286.1,0.6598,0.00034,7.53615]
[1618002545190,51.85,58428.52,286.1,0.66001,0.00034,7.53445]
[1618002550226,51.86,58426.03,286.1,0.65914,0.00034,7.5415]
[1618002555259,51.86,58426.76,286.1,0.65938,0.00034,7.53958]
[1618002560297,51.87,58426.94,286.1,0.65942,0.00034,7.5392]
[1618002565333,51.87,58427.77,286.1,0.65969,0.00034,7.53701]
[1618002580434,51.9,58433.03,286.1,0.66155,0.00034,7.51611]
[1618002585473,51.9,58432.98,286.1,0.66151,0.00034,7.51642]
[1618002590508,51.91,58432.88,286.1,0.66145,0.00034,7.5169]
[1618002600577,51.93,58439.83,286.1,0.66378,0.00034,7.49771]
[1618002605612,51.94,58441.01,286.1,0.66416,0.00034,7.49463]
[1618002610747,51.95,58440.37,286.1,0.66391,0.00034,7.49671]
[1618002618610,51.97,58440.37,286.1,0.66386,0.00034,7.49712]
[1618002623848,51.98,58440.43,286.1,0.66385,0.00034,7.49721]
[1618002628884,51.99,58441.31,286.1,0.66412,0.00034,7.49498]
[1618002633921,52.0,58441.43,286.1,0.66424,0.00034,7.48814]
[1618002638954,52.01,58440.81,286.1,0.664,0.00034,7.49017]
[1618002643988,52.02,58441.25,286.1,0.66412,0.00034,7.48923]
[1618002644379,52.02,58441.25,286.1,0.66412,0.00034,7.48923]
[1618002650032,52.04,58441.17,286.1,0.66405,0.00034,7.48976]
[1618002657079,52.05,58441.68,286.1,0.66419,0.00034,7.48868]
[1618002662116,52.06,58440.49,286.1,0.66375,0.00034,7.49232]
[1618002668156,52.07,58439.53,286.1,0.66339,0.00034,7.49534]
[1618002673192,52.08,58438.45,286.1,0.66299,0.00034,7.49861]
[1618002678229,52.09,58439.51,286.1,0.66333,0.00034,7.49582]
[1618002683261,52.1,58438.53,286.1,0.66297,0.00034,7.49881]
[1618002688298,52.11,58437.54,286.1,0.66261,0.00034,7.50182]
[1618002693333,52.12,58437.49,286.1,0.66268,0.00034,7.49541]
[1618002698367,52.13,58437.94,286.1,0.66281,0.00034,7.49435]
[1618002703404,52.13,58437.8,286.1,0.66274,0.00034,7.49494]
[1618002708436,52.14,58437.78,286.1,0.66271,0.00034,7.4952]
[1618002713473,52.15,58437.54,286.1,0.6626,0.00034,7.49609]
[1618002718509,52.16,58436.42,286.1,0.6622,0.00034,7.4994]
[1618002723543,52.17,58435.83,286.1,0.66197,0.00034,7.50125]
[1618002728579,52.17,58435.76,286.1,0.66193,0.00034,7.5016]
[1618002733614,52.18,58434.71,286.1,0.66155,0.00034,7.50472]
[1618002738648,52.19,58431.73,286.1,0.66052,0.00034,7.51317]
[1618002743683,52.19,58435.05,286.1,0.66164,0.00034,7.50405]
[1618002750611,52.2,58436.19,286.1,0.662,0.00034,7.5011]
[1618002756611,52.21,58435.39,286.1,0.66181,0.00034,7.49679]
[1618002761806,52.22,58435.24,286.1,0.66174,0.00034,7.49736]
[1618002766843,52.22,58435.67,286.1,0.66187,0.00034,7.49633]
[1618002771880,52.23,58435.68,286.1,0.66186,0.00034,7.49646]
[1618002776918,52.24,58433.35,286.1,0.66104,0.00034,7.50311]
[1618002781950,52.24,58430.92,286.1,0.6602,0.00034,7.50996]
[1618002786993,52.25,58428.09,286.1,0.65922,0.00034,7.51786]
[1618002792611,52.25,58429.71,286.1,0.65976,0.00034,7.51349]
[1618002798071,52.26,58430.41,286.1,0.65999,0.00034,7.51166]
[1618002803106,52.26,58430.38,286.1,0.65997,0.00034,7.51186]
[1618002809147,52.26,58430.38,286.1,0.65995,0.00034,7.51198]
[1618002814182,52.27,58430.44,286.1,0.66007,0.00034,7.50518]
[1618002817064,52.27,58430.16,286.1,0.65997,0.00034,7.50598]
[1618002820794,52.27,58419.98,286.1,0.65647,0.00034,7.53387]
[1618002828282,52.27,58413.69,286.1,0.65432,0.00034,7.55066]
[1618002838351,52.26,58412.76,286.1,0.65402,0.00034,7.553]
[1618002841359,52.26,58411.67,286.1,0.65365,0.00034,7.55589]
[1618002841692,52.26,58411.95,286.1,0.65374,0.00034,7.55521]
[1618002846227,52.27,58397.57,286.1,0.64874,0.00035,7.5931]
[1618002855764,52.29,58394.61,286.1,0.64767,0.00035,7.60104]
[1618002866547,52.3,58384.69,286.1,0.6442,0.00035,7.62637]
[1618002870204,52.3,58384.69,286.1,0.64419,0.00035,7.6264]
[1618002875611,52.31,58382.96,286.1,0.64368,0.00035,7.62413]
[1618002880646,52.31,58383.48,286.1,0.64386,0.00035,7.62286]
[1618002885679,52.31,58384.11,286.1,0.64407,0.00035,7.62134]
[1618002891611,52.31,58383.9,286.1,0.64401,0.00035,7.62178]
[1618002896754,52.3,58385.24,286.1,0.64449,0.00035,7.61833]
[1618002903611,52.31,58384.67,286.1,0.64428,0.00035,7.61982]
[1618002908842,52.31,58387.01,286.1,0.64509,0.00035,7.614]
[1618002913875,52.31,58385.97,286.1,0.64472,0.00035,7.61668]
[1618002918911,52.32,58387.11,286.1,0.64511,0.00035,7.61388]
[1618002923944,52.32,58385.81,286.1,0.64465,0.00035,7.61722]
[1618002928981,52.32,58384.94,286.1,0.64433,0.00035,7.61947]
[1618002934012,52.33,58384.15,286.1,0.64415,0.00035,7.61481]
[1618002939049,52.32,58384.29,286.1,0.64422,0.00035,7.61431]
[1618002944085,52.3,58383.91,286.1,0.64413,0.00035,7.61495]
[1618002949121,52.28,58382.98,286.1,0.64385,0.00035,7.61697]
[1618002959199,52.26,58386.51,286.1,0.64515,0.00035,7.60761]
[1618002969269,52.23,58386.28,286.1,0.64514,0.00035,7.60762]
[1618002974301,52.21,58388.83,286.1,0.64606,0.00035,7.60092]
[1618002979340,52.2,58389.6,286.1,0.64637,0.00035,7.59866]
[1618002984376,52.19,58391.13,286.1,0.64694,0.00035,7.5945]
[1618003004513,52.16,58404.19,286.1,0.65165,0.00035,7.55337]
[1618003007761,52.16,58405.78,286.1,0.65221,0.00035,7.54911]
[1618003029690,52.15,58413.33,286.1,0.65486,0.00035,7.52875]
[1618003034724,52.15,58418.83,286.1,0.65675,0.00035,7.51389]
[1618003039759,52.15,58419.98,286.1,0.65715,0.00034,7.51081]
[1618003044796,52.15,58418.77,286.1,0.65673,0.00035,7.51412]
[1618003050612,52.15,58418.65,286.1,0.65668,0.00035,7.51449]
[1618003056611,52.15,58419.64,286.1,0.65713,0.00035,7.50509]
[1618003061914,52.15,58416.41,286.1,0.65601,0.00035,7.5139]
[1618003066951,52.16,58415.98,286.1,0.65585,0.00035,7.51509]
[1618003082053,52.16,58416.09,286.1,0.65588,0.00035,7.51485]
[1618003087089,52.16,58415.82,286.1,0.65579,0.00035,7.51557]
[1618003092125,52.16,58417.97,286.1,0.65654,0.00035,7.50974]
[1618003098167,52.16,58419.16,286.1,0.65694,0.00035,7.50656]
[1618003103202,52.16,58419.28,286.1,0.65698,0.00035,7.50627]
[1618003109243,52.16,58419.02,286.1,0.65688,0.00035,7.50704]
[1618003114277,52.17,58418.08,286.1,0.65666,0.00035,7.50288]
[1618003119312,52.17,58417.88,286.1,0.65658,0.00035,7.50349]
[1618003124348,52.17,58419.02,286.1,0.65697,0.00035,7.50043]
[1618003129394,52.17,58418.51,286.1,0.65679,0.00035,7.50186]
[1618003134429,52.18,58420.57,286.1,0.65749,0.00035,7.49631]
[1618003139464,52.18,58421.01,286.1,0.65764,0.00035,7.49516]
[1618003144499,52.18,58421.72,286.1,0.65788,0.00034,7.4933]
[1618003149653,52.18,58418.97,286.1,0.65692,0.00035,7.50087]
[1618003155575,52.19,58421.47,286.1,0.65777,0.00034,7.49412]
[1618003160610,52.19,58422.05,286.1,0.65796,0.00034,7.49262]
[1618003165644,52.2,58424.06,286.1,0.65864,0.00034,7.48721]
[1618003169890,52.2,58422.27,286.1,0.65802,0.00034,7.49219]
[1618003176611,52.2,58421.67,286.1,0.65791,0.00035,7.48717]
[1618003181756,52.21,58425.0,286.1,0.65905,0.00034,7.47813]
[1618003186791,52.21,58424.85,286.1,0.65898,0.00034,7.47865]
[1618003191827,52.22,58424.94,286.1,0.659,0.00034,7.4785]
[1618003196862,52.22,58424.6,286.1,0.65887,0.00034,7.47954]
[1618003201897,52.23,58421.76,286.1,0.65788,0.00034,7.48742]
[1618003223041,52.24,58422.69,286.1,0.65816,0.00034,7.48524]
[1618003228079,52.25,58422.74,286.1,0.65816,0.00034,7.48519]
[1618003233115,52.25,58424.67,286.1,0.65893,0.00034,7.47321]
[1618003238146,52.25,58425.51,286.1,0.65921,0.00034,7.47102]
[1618003243182,52.26,58426.25,286.1,0.65945,0.00034,7.46909]
[1618003246762,52.26,58428.63,286.1,0.66026,0.00034,7.46261]
[1618003252247,52.27,58429.54,286.1,0.66055,0.00034,7.46028]
[1618003262317,52.28,58427.57,286.1,0.65983,0.00034,7.46602]
[1618003267348,52.29,58428.76,286.1,0.66023,0.00034,7.46288]
[1618003272389,52.3,58429.63,286.1,0.66051,0.00034,7.46063]
[1618003277423,52.3,58433.4,286.1,0.66178,0.00034,7.45033]
[1618003282458,52.31,58439.33,286.1,0.66378,0.00034,7.43393]
[1618003287057,52.32,58440.99,286.1,0.66433,0.00034,7.42945]
[1618003297565,52.32,58452.94,286.1,0.66854,0.00034,7.38823]
[1618003307631,52.31,58450.18,286.1,0.66761,0.00034,7.3961]
[1618003312671,52.31,58449.99,286.1,0.66756,0.00034,7.3966]
[1618003331990,52.3,58453.06,286.1,0.66862,0.00034,7.38752]
[1618003337842,52.3,58454.26,286.1,0.66904,0.00034,7.38401]
[1618003342879,52.3,58454.17,286.1,0.66901,0.00034,7.38425]
[1618003348526,52.3,58453.79,286.1,0.66888,0.00034,7.38532]
[1618003353958,52.3,58454.38,286.1,0.66921,0.00034,7.37672]
[1618003364027,52.3,58455.04,286.1,0.66943,0.00034,7.37478]
[1618003374096,52.3,58451.73,286.1,0.66831,0.00034,7.38437]
[1618003379120,52.29,58452.28,286.1,0.6685,0.00034,7.38272]
[1618003389203,52.29,58449.77,286.1,0.66766,0.00034,7.38985]
[1618003395250,52.29,58449.97,286.1,0.66774,0.00034,7.3892]
[1618003400283,52.28,58449.88,286.1,0.66771,0.00034,7.38939]
[1618003415390,52.27,58447.94,286.1,0.66719,0.00034,7.38792]
[1618003425460,52.27,58451.25,286.1,0.66833,0.00034,7.37828]
[1618003430491,52.27,58452.03,286.1,0.6686,0.00034,7.376]
[1618003435530,52.27,58451.92,286.1,0.66857,0.00034,7.37629]
[1618003440563,52.27,58451.75,286.1,0.66851,0.00034,7.37676]
[1618003455670,52.27,58453.5,286.1,0.66911,0.00034,7.37165]
[1618003460703,52.27,58453.19,286.1,0.66901,0.00034,7.37254]
[1618003465741,52.27,58453.53,286.1,0.66913,0.00034,7.37154]
[1618003470774,52.27,58453.91,286.1,0.66926,0.00034,7.37042]
[1618003473383,52.27,58452.19,286.1,0.66879,0.00034,7.36858]
[1618003478830,52.27,58453.95,286.1,0.66939,0.00034,7.36342]
[1618003483867,52.27,58453.75,286.1,0.66932,0.00034,7.36403]
[1618003488903,52.27,58451.21,286.1,0.66845,0.00034,7.37141]
[1618003493938,52.27,58451.56,286.1,0.66858,0.00034,7.37037]
[1618003497779,52.27,58450.0,286.1,0.66804,0.00034,7.37487]
[1618003504732,52.26,58448.42,286.1,0.66751,0.00034,7.37938]
[1618003511053,52.26,58443.67,286.1,0.66589,0.00034,7.39293]
[1618003518610,52.25,58444.85,286.1,0.66631,0.00034,7.38943]
[1618003520483,52.25,58444.85,286.1,0.66631,0.00034,7.38943]
[1618003526163,52.25,58444.87,286.1,0.66633,0.00034,7.38925]
[1618003531198,52.25,58444.31,286.1,0.66627,0.00034,7.3839]
[1618003536611,52.24,58443.01,286.1,0.66584,0.00034,7.38753]
[1618003542276,52.24,58440.21,286.1,0.66489,0.00034,7.39538]
[1618003557380,52.22,58436.78,286.1,0.66376,0.00034,7.40468]
[1618003562414,52.21,58436.53,286.1,0.66369,0.00034,7.40521]
[1618003567446,52.22,58434.4,286.1,0.66295,0.00034,7.41133]
[1618003572485,52.23,58434.74,286.1,0.66303,0.00034,7.41066]
[1618003577517,52.24,58435.65,286.1,0.66331,0.00034,7.40841]
[1618003582554,52.25,58433.73,286.1,0.66261,0.00034,7.41409]
[1618003587589,52.26,58438.54,286.1,0.66423,0.00034,7.40082]
[1618003592623,52.28,58436.12,286.1,0.66348,0.00034,7.40114]
[1618003597659,52.29,58436.09,286.1,0.66344,0.00034,7.40151]
[1618003602695,52.3,58434.72,286.1,0.66293,0.00034,7.40568]
[1618003607729,52.31,58436.9,286.1,0.66365,0.00034,7.39982]
[1618003613772,52.33,58441.6,286.1,0.66522,0.00034,7.38687]
[1618003614611,52.33,58441.6,286.1,0.66522,0.00034,7.38687]
[1618003619814,52.35,58443.59,286.1,0.66585,0.00034,7.38165]
[1618003629882,52.38,58447.75,286.1,0.66719,0.00034,7.37052]
[1618003634922,52.4,58450.15,286.1,0.66796,0.00034,7.36404]
[1618003639954,52.41,58451.6,286.1,0.6684,0.00034,7.36032]
[1618003644989,52.43,58451.98,286.1,0.66848,0.00034,7.35969]
[1618003650022,52.45,58452.23,286.1,0.66851,0.00034,7.35942]
[1618003653585,52.46,58452.22,286.1,0.66859,0.00034,7.35288]
[1618003659094,52.49,58452.48,286.1,0.66861,0.00034,7.35279]
[1618003664127,52.51,58452.64,286.1,0.66861,0.00034,7.3528]
[1618003669163,52.52,58452.84,286.1,0.66862,0.00034,7.35269]
[1618003679234,52.56,58456.3,286.1,0.66969,0.00034,7.34364]
[1618003684267,52.58,58456.78,286.1,0.6698,0.00034,7.34271]
[1618003689302,52.6,58455.62,286.1,0.66936,0.00034,7.34648]
[1618003694340,52.6,58457.82,286.1,0.6701,0.00034,7.34019]
[1618003699373,52.6,58458.77,286.1,0.67041,0.00034,7.33752]
[1618003704407,52.6,58458.35,286.1,0.67027,0.00034,7.33873]
[1618003709441,52.6,58458.38,286.1,0.67028,0.00034,7.33867]
[1618003714479,52.61,58463.99,286.1,0.67228,0.00034,7.3156]
[1618003719515,52.62,58464.92,286.1,0.67258,0.00034,7.31297]
[1618003724549,52.63,58465.26,286.1,0.67264,0.00034,7.31248]
[1618003729416,52.65,58466.49,286.1,0.673,0.00034,7.30935]
[1618003734611,52.68,58465.54,286.1,0.6726,0.00034,7.31289]
[1618003735856,52.69,58465.65,286.1,0.67262,0.00034,7.3127]
[1618003739032,52.69,58466.11,286.1,0.67277,0.00034,7.3114]
[1618003745697,52.69,58467.79,286.1,0.67334,0.00034,7.30647]
[1618003750746,52.67,58470.5,286.1,0.6743,0.00034,7.29804]
[1618003755780,52.65,58472.12,286.1,0.67491,0.00034,7.29265]
[1618003761611,52.63,58471.76,286.1,0.67485,0.00034,7.29319]
[1618003767611,52.61,58472.13,286.1,0.67503,0.00034,7.29155]
[1618003773611,52.59,58474.67,286.1,0.67608,0.00034,7.27643]
[1618003778945,52.57,58475.06,286.1,0.67627,0.00034,7.27472]
[1618003783976,52.56,58476.59,286.1,0.67683,0.00034,7.26972]
[1618003791024,52.53,58476.15,286.1,0.67676,0.00034,7.2703]
[1618003797069,52.51,58476.76,286.1,0.67704,0.00034,7.26779]
[1618003802104,52.48,58477.01,286.1,0.67719,0.00034,7.26642]
[1618003807137,52.47,58478.94,286.1,0.67789,0.00034,7.2601]
[1618003812173,52.45,58478.97,286.1,0.67794,0.00034,7.25965]
[1618003817208,52.44,58478.39,286.1,0.67779,0.00034,7.26093]
[1618003822255,52.43,58478.21,286.1,0.67776,0.00034,7.26122]
[1618003827288,52.41,58478.19,286.1,0.67781,0.00034,7.26076]
[1618003832322,52.39,58479.21,286.1,0.67834,0.00034,7.25014]
[1618003837355,52.37,58479.19,286.1,0.67839,0.00034,7.24967]
[1618003842611,52.36,58478.89,286.1,0.67832,0.00034,7.25026]
[1618003848435,52.34,58480.5,286.1,0.67892,0.00034,7.24487]
[1618003853112,52.33,58479.88,286.1,0.67876,0.00034,7.24628]
[1618003863539,52.31,58484.01,286.1,0.68019,0.00034,7.23328]
[1618003865359,52.31,58483.0,286.1,0.67986,0.00034,7.23636]
[1618003870589,52.32,58486.61,286.1,0.68105,0.00034,7.22546]
[1618003875611,52.33,58488.36,286.1,0.6816,0.00034,7.22042]
[1618003881611,52.33,58491.0,286.1,0.6825,0.00034,7.21215]
[1618003886698,52.33,58491.82,286.1,0.68278,0.00034,7.20954]
[1618003894783,52.34,58500.35,286.1,0.68574,0.00034,7.17616]
[1618003900809,52.4,58499.15,286.1,0.68515,0.00034,7.18175]
[1618003905843,52.44,58500.13,286.1,0.68537,0.00033,7.17974]
[1618003913891,52.53,58503.14,286.1,0.68609,0.00033,7.17306]
[1618003915034,52.54,58503.38,286.1,0.68614,0.00033,7.17263]
[1618003922957,52.62,58505.72,286.1,0.68664,0.00033,7.16795]
[1618003923852,52.63,58506.84,286.1,0.68698,0.00033,7.16474]
[1618003929611,52.7,58508.37,286.1,0.6873,0.00033,7.16185]
[1618003935040,52.76,58507.15,286.1,0.68668,0.00033,7.16778]
[1618003941084,52.85,58507.16,286.1,0.68642,0.00033,7.17035]
[1618003946114,52.92,58507.54,286.1,0.68632,0.00033,7.17132]
[1618003952161,53.0,58508.0,286.1,0.68635,0.00033,7.1654]
[1618003959208,53.07,58507.84,286.1,0.68609,0.00033,7.16798]
[1618003965611,53.14,58510.2,286.1,0.68666,0.00033,7.16264]
[1618003971611,53.19,58510.2,286.1,0.68648,0.00033,7.1644]
[1618003977334,53.24,58510.22,286.1,0.68635,0.00033,7.1657]
[1618003982372,53.28,58511.08,286.1,0.68649,0.00033,7.1644]
[1618003987404,53.33,58514.92,286.1,0.68762,0.00033,7.1538]
[1618003992444,53.37,58515.09,286.1,0.68754,0.00033,7.15455]
[1618003997475,53.41,58516.15,286.1,0.68776,0.00033,7.15253]
[1618004002514,53.46,58517.15,286.1,0.68793,0.00033,7.15093]
[1618004007611,53.5,58518.03,286.1,0.6881,0.00033,7.14941]
[1618004013611,53.55,58518.34,286.1,0.68819,0.00033,7.14286]
[1618004019611,53.59,58518.13,286.1,0.68797,0.00033,7.14497]
[1618004024666,53.63,58517.9,286.1,0.68778,0.00033,7.14686]
[1618004031611,53.68,58517.28,286.1,0.68741,0.00033,7.15045]
[1618004036749,53.72,58518.78,286.1,0.68778,0.00033,7.14694]
[1618004041788,53.76,58519.7,286.1,0.68797,0.00033,7.14521]
[1618004046822,53.79,58519.59,286.1,0.68782,0.00033,7.14665]
[1618004052384,53.82,58520.29,286.1,0.68796,0.00033,7.14537]
[1618004058610,53.88,58521.23,286.1,0.68809,0.00033,7.14417]
[1618004063940,53.91,58522.88,286.1,0.68852,0.00032,7.14012]
[1618004068975,53.95,58524.82,286.1,0.68905,0.00032,7.1351]
[1618004074010,53.98,58525.03,286.1,0.68915,0.00032,7.12842]
[1618004079611,54.02,58525.29,286.1,0.68911,0.00032,7.12879]
[1618004097611,54.2,58527.5,286.1,0.68927,0.00032,7.1275]
[1618004103217,54.25,58528.98,286.1,0.6896,0.00032,7.12441]
[1618004108252,54.29,58529.61,286.1,0.68965,0.00032,7.12392]
[1618004113285,54.33,58532.47,286.1,0.69045,0.00032,7.11634]
[1618004128392,54.41,58536.01,286.1,0.69135,0.00032,7.10766]
[1618004138460,54.45,58538.09,286.1,0.69201,0.00032,7.09556]
[1618004156603,54.53,58541.84,286.1,0.69298,0.00032,7.08618]
[1618004164668,54.56,58543.17,286.1,0.6933,0.00032,7.08313]
[1618004170701,54.58,58545.93,286.1,0.69411,0.00032,7.07517]
[1618004175737,54.6,58544.41,286.1,0.69357,0.00032,7.08047]
[1618004180777,54.62,58542.42,286.1,0.69288,0.00032,7.08725]
[1618004181271,54.62,58542.42,286.1,0.69288,0.00032,7.08725]
[1618004186819,54.64,58543.76,286.1,0.69324,0.00032,7.08378]
[1618004189839,54.65,58542.9,286.1,0.69294,0.00032,7.08678]
[1618004196611,54.67,58539.98,286.1,0.69207,0.00032,7.0895]
[1618004214011,54.74,58543.57,286.1,0.693,0.00032,7.08049]
[1618004216031,54.75,58541.21,286.1,0.69223,0.00032,7.08803]
[1618004223065,54.77,58543.16,286.1,0.69278,0.00032,7.08276]
[1618004227335,54.79,58543.28,286.1,0.69277,0.00032,7.08282]
[1618004259611,54.9,58541.62,286.1,0.69204,0.00032,7.08438]
[1618004265611,54.92,58541.92,286.1,0.69207,0.00032,7.08411]
[1618004271611,54.94,58541.75,286.1,0.69195,0.00032,7.08522]
[1618004283481,54.98,58537.68,286.1,0.69053,0.00032,7.09903]
[1618004303622,55.05,58538.8,286.1,0.69067,0.00032,7.0978]
[1618004308661,55.07,58538.73,286.1,0.69059,0.00032,7.09853]
[1618004313693,55.08,58537.98,286.1,0.69044,0.00032,7.09427]
[1618004318728,55.1,58537.08,286.1,0.6901,0.00032,7.09753]
[1618004323768,55.12,58533.97,286.1,0.68906,0.00032,7.10754]
[1618004346933,55.21,58532.25,286.1,0.68824,0.00032,7.11541]
[1618004352611,55.22,58532.98,286.1,0.68842,0.00032,7.11377]
[1618004369083,55.29,58532.03,286.1,0.68793,0.00032,7.11845]
[1618004405462,55.32,58524.64,286.1,0.68562,0.00032,7.13443]
[1618004411376,55.32,58524.27,286.1,0.6855,0.00032,7.1356]
[1618004416411,55.32,58523.2,286.1,0.68515,0.00032,7.13885]
[1618004421447,55.32,58523.35,286.1,0.68519,0.00032,7.13845]
[1618004426483,55.33,58523.31,286.1,0.68517,0.00032,7.13865]
[1618004431517,55.33,58523.06,286.1,0.68522,0.00032,7.13239]
[1618004436611,55.33,58522.9,286.1,0.68516,0.00032,7.13295]
[1618004442599,55.33,58521.92,286.1,0.68483,0.00032,7.13597]
[1618004447629,55.34,58523.16,286.1,0.68522,0.00032,7.13237]
[1618004452666,55.34,58523.47,286.1,0.68531,0.00032,7.13153]
[1618004462735,55.34,58523.32,286.1,0.68525,0.00032,7.13212]
[1618004467773,55.35,58521.55,286.1,0.68467,0.00032,7.13746]
[1618004470557,55.35,58521.43,286.1,0.68463,0.00032,7.13783]
[1618004475828,55.35,58520.98,286.1,0.68448,0.00032,7.13928]
[1618004486907,55.36,58520.16,286.1,0.68419,0.00032,7.14197]
[1618004491940,55.36,58520.64,286.1,0.68446,0.00032,7.13361]
[1618004496979,55.37,58520.77,286.1,0.68449,0.00032,7.13334]
[1618004502013,55.37,58520.8,286.1,0.68449,0.00032,7.13334]
[1618004508057,55.38,58520.63,286.1,0.68442,0.00032,7.13401]
[1618004514099,55.38,58520.75,286.1,0.68445,0.00032,7.13377]
[1618004520140,55.39,58521.14,286.1,0.68456,0.00032,7.13275]
[1618004525175,55.39,58521.73,286.1,0.68474,0.00032,7.13107]
[1618004530219,55.39,58521.64,286.1,0.6847,0.00032,7.13145]
[1618004558411,55.41,58522.89,286.1,0.68518,0.00032,7.12117]
[1618004563449,55.41,58521.24,286.1,0.68465,0.00032,7.12615]
[1618004568610,55.42,58524.14,286.1,0.68557,0.00032,7.11762]
[1618004594665,55.43,58523.69,286.1,0.68539,0.00032,7.11931]
[1618004599702,55.43,58524.31,286.1,0.68558,0.00032,7.11754]
[1618004604737,55.43,58523.38,286.1,0.68527,0.00032,7.12036]
[1618004652975,55.46,58522.15,286.1,0.68493,0.00032,7.11771]
[1618004661135,55.47,58504.37,286.1,0.67918,0.00032,7.17007]
[1618004663150,55.48,58504.86,286.1,0.67933,0.00032,7.16878]
[1618004664171,55.48,58503.53,286.1,0.67889,0.00032,7.17267]
[1618004675233,55.46,58496.88,286.1,0.67695,0.00032,7.18404]
[1618004690339,55.37,58487.75,286.1,0.67422,0.00033,7.20777]
[1618004695376,55.35,58486.48,286.1,0.67388,0.00033,7.21063]
[1618004700411,55.32,58487.78,286.1,0.67438,0.00033,7.20627]
[1618004705442,55.29,58487.79,286.1,0.67446,0.00033,7.20558]
[1618004710481,55.26,58483.21,286.1,0.67305,0.00033,7.21772]
[1618004715515,55.23,58483.07,286.1,0.67308,0.00033,7.21742]
[1618004727602,55.17,58480.34,286.1,0.67238,0.00033,7.22336]
[1618004732636,55.14,58480.68,286.1,0.6727,0.00033,7.21467]
[1618004737668,55.11,58484.21,286.1,0.67393,0.00033,7.20406]
[1618004742704,55.08,58482.84,286.1,0.67356,0.00033,7.20726]
[1618004747738,55.06,58483.33,286.1,0.67379,0.00033,7.2052]
[1618004752775,55.03,58490.97,286.1,0.67636,0.00033,7.18282]
[1618004757809,55.01,58489.48,286.1,0.67594,0.00033,7.1865]
[1618004762838,54.99,58490.35,286.1,0.67628,0.00033,7.1835]
[1618004766274,54.98,58502.58,286.1,0.68029,0.00033,7.14786]
[1618004767904,54.99,58505.64,286.1,0.68127,0.00032,7.13908]
[1618004769466,54.99,58510.95,286.1,0.68298,0.00032,7.12351]
[1618004775000,55.01,58515.13,286.1,0.68428,0.00032,7.11155]
[1618004795138,55.05,58527.48,286.1,0.68829,0.00032,7.06844]
[1618004800175,55.05,58528.23,286.1,0.68851,0.00032,7.06635]
[1618004805210,55.06,58531.02,286.1,0.68939,0.00032,7.05803]
[1618004810248,55.06,58531.62,286.1,0.68956,0.00032,7.05635]
[1618004815284,55.07,58531.38,286.1,0.68947,0.00032,7.0572]
[1618004820317,55.07,58531.39,286.1,0.68947,0.00032,7.05728]
[1618004825355,55.07,58531.69,286.1,0.68955,0.00032,7.05649]
[1618004830386,55.08,58530.27,286.1,0.68908,0.00032,7.06095]
[1618004835425,55.08,58531.96,286.1,0.68961,0.00032,7.05593]
[1618004840461,55.09,58532.84,286.1,0.68988,0.00032,7.05336]
[1618004845494,55.09,58532.6,286.1,0.68979,0.00032,7.05419]
[1618004845574,55.09,58532.6,286.1,0.68979,0.00032,7.05419]
[1618004851537,55.12,58532.92,286.1,0.68995,0.00032,7.04695]
[1618004856571,55.14,58533.02,286.1,0.68991,0.00032,7.04734]
[1618004861606,55.16,58532.46,286.1,0.68966,0.00032,7.04975]
[1618004867646,55.19,58532.59,286.1,0.68962,0.00032,7.05016]
[1618004882752,55.26,58531.18,286.1,0.68896,0.00032,7.05647]
[1618004887788,55.28,58527.87,286.1,0.68783,0.00032,7.06717]
[1618004892821,55.31,58528.56,286.1,0.68798,0.00032,7.06579]
[1618004897859,55.33,58528.82,286.1,0.68799,0.00032,7.06569]
[1618004902895,55.35,58528.44,286.1,0.6878,0.00032,7.06749]
[1618004907928,55.37,58529.58,286.1,0.6881,0.00032,7.06471]
[1618004918000,55.42,58525.92,286.1,0.68693,0.00032,7.06994]
[1618004923032,55.44,58525.13,286.1,0.6866,0.00032,7.073]
[1618004928067,55.47,58523.65,286.1,0.68606,0.00032,7.07811]
[1618004933104,55.49,58525.38,286.1,0.68654,0.00032,7.07364]
[1618004938139,55.52,58525.21,286.1,0.68642,0.00032,7.07481]
[1618004943174,55.54,58525.8,286.1,0.68654,0.00032,7.07374]
[1618004951633,55.58,58521.14,286.1,0.68493,0.00032,7.08867]
[1618004957654,55.61,58514.78,286.1,0.6828,0.00032,7.10822]
[1618004959206,55.62,58513.48,286.1,0.68235,0.00032,7.11234]
[1618004961332,55.63,58502.23,286.1,0.6787,0.00032,7.14518]
[1618004962262,55.63,58486.3,286.1,0.67355,0.00033,7.19015]
[1618004962280,55.63,58486.3,286.1,0.67355,0.00033,7.19015]
[1618004963761,55.63,58482.94,286.1,0.67245,0.00033,7.19956]
[1618004966598,55.63,58466.37,286.1,0.66703,0.00033,7.24493]
[1618004970230,55.63,58457.45,286.1,0.6641,0.00033,7.2688]
[1618004971131,55.63,58453.05,286.1,0.66266,0.00033,7.28041]
[1618004985807,55.62,58468.06,286.1,0.66774,0.00033,7.23311]
[1618004991611,55.62,58468.64,286.1,0.66792,0.00033,7.23165]
[1618004992524,55.62,58468.64,286.1,0.66792,0.00033,7.23165]
[1618004995851,55.62,58471.43,286.1,0.66882,0.00033,7.22414]
[1618005001591,55.63,58469.85,286.1,0.66829,0.00033,7.22855]
[1618005006611,55.64,58470.54,286.1,0.6685,0.00033,7.22682]
[1618005011662,55.64,58472.43,286.1,0.6691,0.00033,7.22183]
[1618005016694,55.65,58467.52,286.1,0.66748,0.00033,7.23527]
[1618005027603,55.65,58465.64,286.1,0.66685,0.00033,7.24045]
[1618005042878,55.65,58453.52,286.1,0.66299,0.00033,7.26573]
[1618005057983,55.64,58455.13,286.1,0.66354,0.00033,7.26133]
[1618005063016,55.64,58454.16,286.1,0.66322,0.00033,7.26387]
[1618005090255,55.63,58450.95,286.1,0.6622,0.00033,7.27202]
[1618005096247,55.62,58449.17,286.1,0.66174,0.00033,7.26962]
[1618005102290,55.62,58442.13,286.1,0.65943,0.00033,7.2878]
[1618005113367,55.6,58440.42,286.1,0.6589,0.00033,7.29188]
[1618005118401,55.59,58440.62,286.1,0.65899,0.00033,7.2912]
[1618005120777,55.59,58441.06,286.1,0.65914,0.00033,7.29001]
[1618005126459,55.58,58441.45,286.1,0.65929,0.00033,7.28881]
[1618005131496,55.58,58440.92,286.1,0.65914,0.00033,7.29003]
[1618005136529,55.57,58440.15,286.1,0.6589,0.00033,7.29185]
[1618005141566,55.56,58442.62,286.1,0.65974,0.00033,7.28532]
[1618005146600,55.55,58441.39,286.1,0.65935,0.00033,7.28837]
[1618005153611,55.54,58441.34,286.1,0.65948,0.00033,7.28131]
[1618005158683,55.54,58441.07,286.1,0.6594,0.00033,7.28189]
[1618005163715,55.53,58438.91,286.1,0.6587,0.00033,7.28733]
[1618005168753,55.52,58437.14,286.1,0.65813,0.00033,7.29172]
[1618005173747,55.52,58438.35,286.1,0.65855,0.00033,7.28847]
[1618005178829,55.51,58445.66,286.1,0.661,0.00033,7.26932]
[1618005183863,55.5,58445.9,286.1,0.66109,0.00033,7.2686]
[1618005188898,55.5,58444.73,286.1,0.66072,0.00033,7.27157]
[1618005190564,55.5,58444.73,286.1,0.66072,0.00033,7.27157]
[1618005195947,55.47,58440.12,286.1,0.65927,0.00033,7.28288]
[1618005200980,55.44,58440.89,286.1,0.65959,0.00033,7.28034]
[1618005206017,55.42,58436.79,286.1,0.65829,0.00033,7.2904]
[1618005209753,55.4,58441.38,286.1,0.65986,0.00033,7.27818]
[1618005213123,55.38,58438.36,286.1,0.65902,0.00033,7.27863]
[1618005217199,55.36,58438.97,286.1,0.65928,0.00033,7.27662]
[1618005228173,55.31,58436.91,286.1,0.65874,0.00033,7.28079]
[1618005238241,55.26,58439.06,286.1,0.65958,0.00033,7.27418]
[1618005243276,55.23,58436.22,286.1,0.65869,0.00033,7.28104]
[1618005248308,55.21,58435.27,286.1,0.65844,0.00034,7.283]
[1618005252202,55.19,58435.14,286.1,0.65844,0.00034,7.28301]
[1618005254103,55.19,58434.27,286.1,0.65816,0.00034,7.28515]
[1618005255720,55.19,58433.84,286.1,0.65801,0.00034,7.28625]
[1618005256040,55.19,58433.84,286.1,0.65801,0.00034,7.28625]
[1618005263810,55.19,58432.89,286.1,0.65769,0.00034,7.28871]
[1618005269456,55.19,58434.57,286.1,0.65826,0.00034,7.28439]
[1618005279530,55.2,58428.21,286.1,0.65622,0.00034,7.29393]
[1618005282563,55.2,58421.76,286.1,0.65404,0.00034,7.31038]
[1618005288590,55.18,58416.59,286.1,0.65233,0.00034,7.32307]
[1618005294611,55.17,58416.2,286.1,0.65224,0.00034,7.32371]
[1618005299666,55.15,58415.72,286.1,0.65211,0.00034,7.32464]
[1618005304706,55.14,58411.45,286.1,0.6507,0.00034,7.33497]
[1618005309739,55.12,58413.18,286.1,0.65133,0.00034,7.33039]
[1618005315611,55.11,58413.33,286.1,0.65142,0.00034,7.32968]
[1618005320814,55.09,58409.27,286.1,0.65008,0.00034,7.33946]
[1618005325851,55.07,58409.48,286.1,0.6502,0.00034,7.33862]
[1618005327292,55.07,58408.77,286.1,0.64996,0.00034,7.34031]
[1618005332897,55.05,58409.17,286.1,0.65026,0.00034,7.33205]
[1618005339611,55.03,58408.91,286.1,0.65022,0.00034,7.33229]
[1618005344986,55.02,58408.28,286.1,0.65005,0.00034,7.33356]
[1618005346976,55.01,58407.8,286.1,0.64989,0.00034,7.33468]
[1618005357071,54.97,58391.52,286.1,0.64444,0.00034,7.37338]
[1618005359972,54.96,58391.55,286.1,0.64448,0.00034,7.37308]
[1618005365126,54.96,58389.7,286.1,0.64385,0.00034,7.3775]
[1618005370160,54.96,58386.58,286.1,0.64277,0.00034,7.38491]
[1618005375196,54.96,58389.68,286.1,0.64382,0.00034,7.37765]
[1618005390297,54.98,58385.34,286.1,0.64229,0.00034,7.3882]
[1618005400270,54.99,58384.67,286.1,0.64214,0.00034,7.38309]
[1618005400709,55.0,58384.06,286.1,0.64193,0.00034,7.38455]
[1618005401407,54.99,58375.89,286.1,0.63913,0.00034,7.40343]
[1618005413460,54.92,58359.31,286.1,0.63357,0.00035,7.43969]
[1618005418496,54.89,58358.45,286.1,0.63333,0.00035,7.44115]
[1618005423528,54.86,58358.4,286.1,0.63338,0.00035,7.44081]
[1618005433601,54.8,58360.62,286.1,0.63428,0.00035,7.43499]
[1618005438610,54.77,58366.1,286.1,0.63626,0.00035,7.42222]
[1618005442053,54.75,58378.49,286.1,0.64058,0.00035,7.39347]
[1618005443739,54.74,58378.9,286.1,0.64075,0.00035,7.39233]
[1618005444148,54.74,58378.9,286.1,0.64075,0.00035,7.39233]
[1618005444689,54.73,58382.93,286.1,0.64215,0.00034,7.3828]
[1618005448720,54.71,58379.46,286.1,0.641,0.00035,7.39061]
[1618005450737,54.7,58381.4,286.1,0.6417,0.00035,7.38587]
[1618005453760,54.69,58379.39,286.1,0.64115,0.00035,7.38345]
[1618005453793,54.69,58379.39,286.1,0.64115,0.00035,7.38345]
[1618005459785,54.66,58373.44,286.1,0.63916,0.00035,7.39679]
[1618005464820,54.63,58371.73,286.1,0.63863,0.00035,7.40027]
[1618005469855,54.6,58371.43,286.1,0.63859,0.00035,7.40051]
[1618005474888,54.57,58369.31,286.1,0.63792,0.00035,7.40494]
[1618005479926,54.54,58370.68,286.1,0.63846,0.00035,7.40131]
[1618005484957,54.52,58373.71,286.1,0.63958,0.00035,7.39384]
[1618005490032,54.49,58373.1,286.1,0.63943,0.00035,7.39483]
[1618005495611,54.46,58374.55,286.1,0.64001,0.00035,7.39094]
[1618005501072,54.43,58374.76,286.1,0.64014,0.00035,7.39004]
[1618005506107,54.41,58374.81,286.1,0.64021,0.00035,7.38952]
[1618005511139,54.38,58376.0,286.1,0.64079,0.00035,7.37941]
[1618005516611,54.36,58376.3,286.1,0.64096,0.00035,7.37826]
[1618005522218,54.33,58379.13,286.1,0.642,0.00035,7.37116]
[1618005527254,54.31,58377.16,286.1,0.64136,0.00035,7.37547]
[1618005532289,54.29,58377.88,286.1,0.64168,0.00035,7.37333]
[1618005537326,54.27,58376.94,286.1,0.6414,0.00035,7.37519]
[1618005542359,54.24,58375.67,286.1,0.64101,0.00035,7.37781]
[1618005547395,54.22,58377.18,286.1,0.64159,0.00035,7.37388]
[1618005552430,54.2,58378.34,286.1,0.64204,0.00035,7.37076]
[1618005557463,54.18,58378.01,286.1,0.64198,0.00035,7.3712]
[1618005562501,54.16,58380.2,286.1,0.64279,0.00035,7.36563]
[1618005567611,54.14,58380.24,286.1,0.64285,0.00035,7.3652]
[1618005573611,54.12,58380.37,286.1,0.64306,0.00035,7.35758]
[1618005579611,54.1,58380.49,286.1,0.64315,0.00035,7.35693]
[1618005584653,54.08,58380.18,286.1,0.64308,0.00035,7.35736]
[1618005589689,54.06,58380.38,286.1,0.64319,0.00035,7.35658]
[1618005595729,54.04,58379.33,286.1,0.64288,0.00035,7.35872]
[1618005600767,54.02,58377.77,286.1,0.64238,0.00035,7.36215]
[1618005605800,54.0,58374.77,286.1,0.64137,0.00035,7.36899]
[1618005610862,53.98,58368.23,286.1,0.63912,0.00035,7.38407]
[1618005615901,53.96,58367.81,286.1,0.63903,0.00035,7.38468]
[1618005621611,53.93,58366.59,286.1,0.63867,0.00035,7.38708]
[1618005626974,53.91,58365.96,286.1,0.63849,0.00035,7.38819]
[1618005632007,53.88,58360.16,286.1,0.63661,0.00035,7.39439]
[1618005637043,53.86,58356.34,286.1,0.63531,0.00035,7.40276]
[1618005647111,53.8,58351.91,286.1,0.63387,0.00036,7.412]
[1618005649585,53.79,58350.3,286.1,0.63332,0.00036,7.41546]
[1618005649813,53.79,58350.3,286.1,0.63332,0.00036,7.41546]
[1618005654024,53.77,58347.93,286.1,0.63253,0.00036,7.42043]
[1618005662660,53.71,58344.66,286.1,0.63149,0.00036,7.42695]
[1618005662880,53.71,58344.66,286.1,0.63149,0.00036,7.42695]
[1618005664251,53.71,58332.07,286.1,0.627,0.00036,7.45449]
[1618005665866,53.71,58326.69,286.1,0.62508,0.00036,7.46601]
[1618005667068,53.71,58316.29,286.1,0.62134,0.00036,7.48775]
[1618005673530,53.71,58283.23,286.1,0.6094,0.00036,7.55246]
[1618005673584,53.71,58283.23,286.1,0.6094,0.00036,7.55246]
[1618005674047,53.71,58283.23,286.1,0.6094,0.00036,7.55246]
[1618005687561,53.67,58298.33,286.1,0.61495,0.00036,7.52327]
[1618005687586,53.67,58298.33,286.1,0.61495,0.00036,7.52327]
[1618005688984,53.66,58297.79,286.1,0.61476,0.00036,7.5243]
[1618005698122,53.67,58282.25,286.1,0.60919,0.00036,7.54712]
[1618005698150,53.67,58282.25,286.1,0.60919,0.00036,7.54712]
[1618005703514,53.66,58269.79,286.1,0.60467,0.00037,7.56963]
[1618005708551,53.65,58263.96,286.1,0.60256,0.00037,7.57978]
[1618005719625,53.62,58258.61,286.1,0.60065,0.00037,7.58872]
[1618005724661,53.6,58258.02,286.1,0.60046,0.00037,7.58961]
[1618005724806,53.6,58258.02,286.1,0.60046,0.00037,7.58961]
[1618005724876,53.6,58258.02,286.1,0.60046,0.00037,7.58961]
[1618005725067,53.6,58258.02,286.1,0.60046,0.00037,7.58961]
[1618005725486,53.6,58258.02,286.1,0.60046,0.00037,7.58961]
[1618005726799,53.6,58256.38,286.1,0.59987,0.00037,7.59233]
[1618005727641,53.6,58256.38,286.1,0.59987,0.00037,7.59233]
[1618005727912,53.59,58256.41,286.1,0.59989,0.00037,7.59226]
[1618005733722,53.57,58251.64,286.1,0.59818,0.00037,7.60008]
[1618005738761,53.55,58251.4,286.1,0.59812,0.00037,7.60033]
[1618005743793,53.54,58251.55,286.1,0.59819,0.00037,7.59999]
[1618005747830,53.52,58242.6,286.1,0.59492,0.00037,7.61452]
[1618005749857,53.51,58243.68,286.1,0.59534,0.00037,7.6127]
[1618005751806,53.51,58244.42,286.1,0.59562,0.00037,7.61146]
[1618005756889,53.48,58249.95,286.1,0.59778,0.00037,7.59542]
[1618005761922,53.46,58250.94,286.1,0.59818,0.00037,7.59363]
[1618005767963,53.44,58250.58,286.1,0.59808,0.00037,7.59406]
[1618005772994,53.42,58250.35,286.1,0.59802,0.00037,7.59431]
[1618005778031,53.4,58250.68,286.1,0.59817,0.00037,7.59362]
[1618005783067,53.39,58250.72,286.1,0.59821,0.00037,7.59341]
[1618005795611,53.35,58260.03,286.1,0.6017,0.00037,7.57727]
[1618005801210,53.34,58261.59,286.1,0.6023,0.00037,7.57446]
[1618005806249,53.33,58263.74,286.1,0.6031,0.00037,7.57062]
[1618005821353,53.28,58277.76,286.1,0.60843,0.00037,7.53805]
[1618005826387,53.26,58281.62,286.1,0.60989,0.00037,7.53063]
[1618005831611,53.25,58286.4,286.1,0.61167,0.00037,7.52137]
[1618005837611,53.23,58286.68,286.1,0.61181,0.00037,7.52063]
[1618005843507,53.21,58285.56,286.1,0.61144,0.00037,7.52259]
[1618005848539,53.19,58287.36,286.1,0.61213,0.00037,7.51898]
[1618005853578,53.18,58286.48,286.1,0.61183,0.00037,7.52051]
[1618005858611,53.16,58285.57,286.1,0.61152,0.00037,7.5221]
[1618005863649,53.15,58286.73,286.1,0.61198,0.00037,7.51971]
[1618005868687,53.14,58286.69,286.1,0.61199,0.00037,7.51964]
[1618005873720,53.12,58285.65,286.1,0.61173,0.00037,7.51466]
[1618005878753,53.1,58282.85,286.1,0.61073,0.00037,7.51985]
[1618005883356,53.09,58289.68,286.1,0.61326,0.00037,7.50659]
[1618005885290,53.09,58298.23,286.1,0.61641,0.00037,7.48967]
[1618005890839,53.06,58299.24,286.1,0.61684,0.00037,7.48727]
[1618005895875,53.03,58294.05,286.1,0.61498,0.00037,7.49737]
[1618005900906,53.03,58292.61,286.1,0.61447,0.00037,7.50012]
[1618005905942,53.02,58294.11,286.1,0.61504,0.00037,7.49706]
[1618005911002,53.01,58288.85,286.1,0.61312,0.00037,7.50727]
[1618005916034,52.99,58279.27,286.1,0.60961,0.00037,7.5255]
[1618005921072,52.98,58278.5,286.1,0.60936,0.00037,7.52678]
[1618005926107,52.96,58280.69,286.1,0.6102,0.00037,7.52247]
[1618005931144,52.95,58280.63,286.1,0.61029,0.00037,7.51563]
[1618005936179,52.93,58281.81,286.1,0.61075,0.00037,7.51324]
[1618005941214,52.92,58283.13,286.1,0.61127,0.00037,7.51057]
[1618005947253,52.9,58282.96,286.1,0.61124,0.00037,7.51073]
[1618005953299,52.89,58282.15,286.1,0.61097,0.00037,7.51212]
[1618005958334,52.87,58281.48,286.1,0.61074,0.00037,7.51327]
[1618005963367,52.86,58281.78,286.1,0.61088,0.00037,7.51256]
[1618005968402,52.85,58283.04,286.1,0.61137,0.00037,7.50999]
[1618005975611,52.83,58282.34,286.1,0.61115,0.00037,7.51115]
[1618005981611,52.82,58282.2,286.1,0.61112,0.00037,7.51127]
[1618005987611,52.8,58282.98,286.1,0.61144,0.00037,7.5096]
[1618005993611,52.79,58282.37,286.1,0.61133,0.00037,7.50384]
[1618005998612,52.77,58283.03,286.1,0.6116,0.00037,7.50242]
[1618006003650,52.76,58281.95,286.1,0.61122,0.00037,7.50439]
[1618006008685,52.75,58283.76,286.1,0.61191,0.00037,7.50079]
[1618006013285,52.74,58283.7,286.1,0.6119,0.00037,7.50081]
[1618006016249,52.74,58289.68,286.1,0.61413,0.00037,7.48905]
[1618006017860,52.74,58292.21,286.1,0.61507,0.00037,7.484]
[1618006023792,52.73,58306.8,286.1,0.62047,0.00037,7.45422]
[1618006029610,52.73,58307.07,286.1,0.62056,0.00037,7.45368]
[1618006035611,52.74,58305.6,286.1,0.62002,0.00037,7.45675]
[1618006038959,52.74,58300.4,286.1,0.6181,0.00037,7.46748]
[1618006044035,52.73,58286.93,286.1,0.61313,0.00037,7.49437]
[1618006045889,52.73,58278.79,286.1,0.61011,0.00037,7.51007]
[1618006046099,52.73,58279.25,286.1,0.61028,0.00037,7.50917]
[1618006054342,52.7,58265.77,286.1,0.6054,0.00037,7.52726]
[1618006062181,52.71,58244.83,286.1,0.59752,0.00038,7.56413]
[1618006068206,52.72,58242.02,286.1,0.59645,0.00038,7.5689]
[1618006073242,52.73,58243.38,286.1,0.59695,0.00038,7.56669]
[1618006077279,52.74,58246.4,286.1,0.59808,0.00038,7.56165]
[1618006079268,52.74,58246.4,286.1,0.59808,0.00038,7.56165]
[1618006080953,52.74,58247.99,286.1,0.59867,0.00038,7.55899]
[1618006087960,52.75,58258.01,286.1,0.60241,0.00037,7.54163]
[1618006108565,52.73,58266.59,286.1,0.60564,0.00037,7.52609]
[1618006109371,52.73,58266.59,286.1,0.60564,0.00037,7.52609]
[1618006114607,52.74,58282.46,286.1,0.61163,0.00037,7.48951]
[1618006119611,52.75,58285.95,286.1,0.6129,0.00037,7.48284]
[1618006124675,52.76,58284.35,286.1,0.61229,0.00037,7.48606]
[1618006129709,52.77,58283.88,286.1,0.6121,0.00037,7.48709]
[1618006134744,52.78,58283.87,286.1,0.61207,0.00037,7.48722]
[1618006139782,52.79,58281.43,286.1,0.61115,0.00037,7.49203]
[1618006144813,52.79,58278.47,286.1,0.61003,0.00037,7.49777]
[1618006146880,52.8,58270.65,286.1,0.60712,0.00037,7.51246]
[1618006151943,52.8,58262.69,286.1,0.60415,0.00037,7.52698]
[1618006162939,52.79,58262.23,286.1,0.60398,0.00037,7.52778]
[1618006167981,52.79,58261.19,286.1,0.6036,0.00037,7.52962]
[1618006178051,52.79,58259.41,286.1,0.60302,0.00037,7.52597]
[1618006183088,52.78,58257.27,286.1,0.60223,0.00037,7.52973]
[1618006188122,52.78,58258.32,286.1,0.60263,0.00037,7.52783]
[1618006193156,52.77,58257.19,286.1,0.60221,0.00037,7.5298]
[1618006198193,52.77,58256.14,286.1,0.60183,0.00037,7.5316]
[1618006203224,52.77,58255.52,286.1,0.6016,0.00037,7.53266]
[1618006209611,52.76,58256.53,286.1,0.60199,0.00037,7.53082]
[1618006215321,52.75,58256.6,286.1,0.60202,0.00037,7.53067]
[1618006221611,52.75,58258.85,286.1,0.60288,0.00037,7.52664]
[1618006227611,52.75,58260.11,286.1,0.60335,0.00037,7.52437]
[1618006245532,52.76,58281.62,286.1,0.61144,0.00037,7.47777]
[1618006250567,52.77,58283.35,286.1,0.61206,0.00037,7.47453]
[1618006255602,52.78,58276.99,286.1,0.60968,0.00037,7.48682]
[1618006260610,52.79,58273.41,286.1,0.60833,0.00037,7.49363]
[1618006270707,52.79,58259.77,286.1,0.60323,0.00037,7.51858]
[1618006275801,52.79,58260.28,286.1,0.60342,0.00037,7.51765]
[1618006281611,52.79,58260.17,286.1,0.60339,0.00037,7.51782]
[1618006286875,52.78,58259.53,286.1,0.60315,0.00037,7.51894]
[1618006292919,52.78,58259.62,286.1,0.60327,0.00037,7.51197]
[1618006299611,52.78,58260.18,286.1,0.60348,0.00037,7.51095]
[1618006305611,52.78,58260.05,286.1,0.60343,0.00037,7.51118]
[1618006311046,52.78,58259.61,286.1,0.60327,0.00037,7.51194]
[1618006316081,52.77,58259.71,286.1,0.60331,0.00037,7.51175]
[1618006321118,52.77,58260.68,286.1,0.60368,0.00037,7.50999]
[1618006337233,52.77,58266.17,286.1,0.60574,0.00037,7.50005]
[1618006342270,52.77,58262.01,286.1,0.60418,0.00037,7.5076]
[1618006347304,52.77,58263.28,286.1,0.60466,0.00037,7.50532]
[1618006352341,52.77,58261.7,286.1,0.60414,0.00037,7.50136]
[1618006359385,52.77,58261.27,286.1,0.60398,0.00038,7.50213]
[1618006364425,52.77,58261.57,286.1,0.6041,0.00037,7.50158]
[1618006369457,52.77,58261.22,286.1,0.60397,0.00038,7.50221]
[1618006374493,52.77,58261.73,286.1,0.60416,0.00037,7.5013]
[1618006380611,52.77,58261.25,286.1,0.60398,0.00038,7.50215]
[1618006386577,52.77,58261.39,286.1,0.60403,0.00038,7.5019]
[1618006392611,52.77,58262.82,286.1,0.60457,0.00037,7.49933]
[1618006398610,52.77,58262.96,286.1,0.60462,0.00037,7.49908]
[1618006403698,52.77,58261.63,286.1,0.60412,0.00037,7.50148]
[1618006407275,52.77,58259.74,286.1,0.60341,0.00038,7.50486]
[1618006412758,52.77,58261.53,286.1,0.60416,0.00038,7.49484]
[1618006413262,52.77,58261.53,286.1,0.60416,0.00038,7.49484]
[1618006413362,52.77,58261.53,286.1,0.60416,0.00038,7.49484]
[1618006419611,52.79,58259.98,286.1,0.60355,0.00038,7.49778]
[1618006424844,52.81,58259.1,286.1,0.60319,0.00038,7.49953]
[1618006429881,52.82,58259.41,286.1,0.60327,0.00038,7.49914]
[1618006434916,52.84,58258.91,286.1,0.60305,0.00038,7.50018]
[1618006439952,52.86,58257.83,286.1,0.60262,0.00038,7.50224]
[1618006444988,52.87,58257.49,286.1,0.60246,0.00038,7.50299]
[1618006451032,52.89,58258.45,286.1,0.60279,0.00037,7.50148]
[1618006458610,52.92,58258.69,286.1,0.60283,0.00037,7.5013]
[1618006464611,52.94,58259.26,286.1,0.60301,0.00037,7.50045]
[1618006470611,52.96,58258.86,286.1,0.60282,0.00037,7.50135]
[1618006474521,52.97,58260.99,286.1,0.60368,0.00037,7.49085]
[1618006482611,52.97,58261.56,286.1,0.6039,0.00037,7.48983]
[1618006488294,52.97,58262.27,286.1,0.60416,0.00037,7.48854]
[1618006493337,52.97,58262.59,286.1,0.60429,0.00037,7.48795]
[1618006500611,52.97,58264.58,286.1,0.60503,0.00037,7.48437]
[1618006506611,52.97,58263.68,286.1,0.60469,0.00037,7.486]
[1618006512611,52.97,58263.74,286.1,0.60472,0.00037,7.48587]
[1618006518610,52.97,58264.77,286.1,0.6051,0.00037,7.48401]
[1618006524611,52.97,58264.32,286.1,0.60494,0.00037,7.48483]
[1618006530596,52.97,58264.4,286.1,0.60496,0.00037,7.4847]
[1618006535629,52.97,58262.45,286.1,0.60431,0.00037,7.48139]
[1618006542611,52.97,58261.56,286.1,0.60399,0.00037,7.48297]
[1618006548610,52.96,58257.76,286.1,0.60257,0.00037,7.4897]
[1618006549216,52.96,58257.76,286.1,0.60257,0.00037,7.4897]
[1618006549276,52.96,58257.76,286.1,0.60257,0.00037,7.4897]
[1618006550754,52.97,58243.0,286.1,0.59701,0.00038,7.51508]
[1618006555101,52.98,58220.39,286.1,0.58846,0.00038,7.55105]
[1618006560802,52.97,58220.06,286.1,0.58835,0.00038,7.5515]
[1618006565839,52.97,58215.31,286.1,0.58656,0.00038,7.55858]
[1618006570892,52.96,58214.2,286.1,0.58614,0.00038,7.5602]
[1618006575926,52.96,58214.76,286.1,0.58636,0.00038,7.55936]
[1618006596066,53.03,58168.27,286.1,0.56862,0.00038,7.61402]
[1618006601100,53.06,58165.82,286.1,0.56765,0.00038,7.61692]
[1618006605654,53.09,58162.46,286.1,0.56633,0.00038,7.6208]
[1618006611168,53.11,58146.08,286.1,0.56003,0.00038,7.63805]
[1618006619455,53.15,58137.02,286.1,0.55652,0.00038,7.64684]
[1618006626276,53.2,58135.34,286.1,0.55583,0.00038,7.6485]
[1618006637355,53.27,58140.87,286.1,0.55789,0.00038,7.64353]
[1618006643397,53.3,58140.46,286.1,0.5577,0.00038,7.64401]
[1618006648431,53.33,58140.27,286.1,0.5576,0.00038,7.64427]
[1618006650726,53.35,58147.9,286.1,0.56049,0.00038,7.63695]
[1618006671598,53.45,58183.94,286.1,0.57414,0.00038,7.59033]
[1618006676633,53.47,58181.12,286.1,0.57305,0.00038,7.59388]
[1618006681665,53.49,58181.68,286.1,0.57324,0.00038,7.59327]
[1618006686704,53.51,58181.51,286.1,0.57315,0.00038,7.59357]
[1618006691739,53.52,58184.14,286.1,0.57412,0.00038,7.59041]
[1618006696774,53.54,58187.98,286.1,0.57556,0.00038,7.58567]
[1618006701806,53.55,58183.55,286.1,0.57386,0.00038,7.59128]
[1618006706844,53.57,58186.68,286.1,0.57503,0.00038,7.58744]
[1618006711879,53.58,58186.83,286.1,0.57512,0.00038,7.58059]
[1618006716917,53.59,58188.48,286.1,0.57573,0.00038,7.57857]
[1618006722611,53.61,58192.47,286.1,0.57722,0.00038,7.57352]
[1618006727993,53.62,58190.28,286.1,0.57638,0.00038,7.5764]
[1618006733027,53.63,58189.98,286.1,0.57625,0.00038,7.57683]
[1618006738060,53.64,58189.91,286.1,0.57621,0.00038,7.57697]
[1618006743097,53.65,58191.37,286.1,0.57675,0.00038,7.57516]
[1618006748132,53.66,58191.17,286.1,0.57666,0.00038,7.57547]
[1618006754179,53.68,58190.32,286.1,0.57633,0.00038,7.5766]
[1618006759212,53.69,58190.75,286.1,0.57647,0.00038,7.57611]
[1618006764246,53.7,58189.29,286.1,0.57591,0.00038,7.57802]
[1618006769281,53.71,58189.66,286.1,0.57603,0.00038,7.5776]
[1618006774319,53.72,58190.39,286.1,0.57636,0.00038,7.56997]
[1618006779350,53.73,58190.6,286.1,0.57642,0.00038,7.56976]
[1618006785396,53.74,58192.35,286.1,0.57706,0.00038,7.56758]
[1618006791437,53.75,58192.97,286.1,0.57729,0.00038,7.56682]
[1618006796471,53.76,58192.17,286.1,0.57697,0.00038,7.56789]
[1618006801506,53.77,58194.17,286.1,0.57772,0.00038,7.56535]
[1618006806539,53.77,58191.88,286.1,0.57684,0.00038,7.56834]
[1618006811574,53.78,58186.23,286.1,0.5747,0.00038,7.57552]
[1618006816612,53.8,58187.34,286.1,0.5751,0.00038,7.5742]
[1618006823663,53.81,58186.98,286.1,0.57495,0.00038,7.57473]
[1618006828701,53.83,58186.22,286.1,0.57464,0.00038,7.57573]
[1618006833736,53.84,58186.92,286.1,0.57495,0.00038,7.56816]
[1618006838769,53.85,58186.04,286.1,0.5746,0.00038,7.56933]
[1618006845611,53.87,58186.85,286.1,0.57489,0.00038,7.56839]
[1618006850853,53.88,58186.53,286.1,0.57475,0.00038,7.56886]
[1618006855888,53.9,58185.89,286.1,0.57449,0.00038,7.5697]
[1618006872000,53.96,58166.95,286.1,0.56728,0.00038,7.59212]
[1618006874056,53.97,58164.13,286.1,0.5662,0.00038,7.59524]
[1618006874183,53.97,58164.13,286.1,0.5662,0.00038,7.59524]
[1618006877019,53.98,58159.24,286.1,0.56434,0.00038,7.6005]
[1618006882072,54.02,58159.23,286.1,0.5643,0.00038,7.60064]
[1618006887107,54.05,58154.77,286.1,0.56258,0.00038,7.60534]
[1618006890290,54.06,58154.22,286.1,0.56236,0.00038,7.60595]
[1618006896169,54.1,58154.29,286.1,0.5624,0.00038,7.59927]
[1618006901202,54.13,58154.42,286.1,0.56242,0.00038,7.59924]
[1618006901529,54.13,58154.42,286.1,0.56242,0.00038,7.59924]
[1618006907247,54.17,58152.67,286.1,0.56172,0.00038,7.60111]
[1618006912281,54.2,58152.41,286.1,0.56159,0.00038,7.60146]
[1618006917282,54.22,58152.76,286.1,0.5617,0.00038,7.60118]
[1618006923355,54.26,58162.65,286.1,0.56538,0.00038,7.59111]
[1618006928393,54.29,58163.58,286.1,0.5657,0.00038,7.59021]
[1618006933429,54.31,58163.69,286.1,0.56572,0.00038,7.59017]
[1618006938463,54.34,58163.85,286.1,0.56575,0.00038,7.59009]
[1618006948662,54.37,58185.18,286.1,0.5737,0.00037,7.56593]
[1618006954572,54.4,58202.43,286.1,0.58017,0.00037,7.53742]
[1618006964502,54.42,58210.7,286.1,0.58321,0.00037,7.52638]
[1618006974712,54.43,58220.48,286.1,0.58683,0.00037,7.51265]
[1618006984784,54.44,58216.61,286.1,0.58539,0.00037,7.5182]
[1618006989865,54.44,58215.56,286.1,0.58499,0.00037,7.51971]
[1618006995611,54.45,58214.94,286.1,0.58475,0.00037,7.52062]
[1618007000902,54.45,58214.63,286.1,0.58463,0.00037,7.52109]
[1618007005938,54.46,58215.7,286.1,0.58502,0.00037,7.51962]
[1618007016009,54.47,58219.4,286.1,0.58645,0.00037,7.50761]
[1618007021043,54.47,58224.75,286.1,0.58843,0.00037,7.49985]
[1618007026080,54.46,58223.86,286.1,0.5881,0.00037,7.50115]
[1618007036148,54.46,58224.31,286.1,0.58828,0.00037,7.50048]
[1618007041182,54.46,58224.84,286.1,0.58847,0.00037,7.49969]
[1618007051252,54.45,58235.27,286.1,0.59235,0.00037,7.48393]
[1618007056287,54.44,58235.82,286.1,0.59257,0.00037,7.48303]
[1618007066358,54.43,58240.86,286.1,0.59444,0.00037,7.47514]
[1618007071395,54.44,58242.22,286.1,0.59502,0.00037,7.46617]
[1618007076430,54.43,58239.28,286.1,0.59393,0.00037,7.47079]
[1618007081463,54.44,58232.94,286.1,0.59158,0.00037,7.48059]
[1618007087508,54.43,58231.61,286.1,0.59109,0.00037,7.4826]
[1618007092538,54.43,58228.72,286.1,0.59003,0.00037,7.48691]
[1618007096597,54.43,58229.91,286.1,0.59047,0.00037,7.48514]
[1618007103611,54.42,58226.22,286.1,0.58911,0.00037,7.49061]
[1618007108270,54.42,58225.03,286.1,0.58867,0.00037,7.49235]
[1618007113689,54.43,58208.9,286.1,0.58266,0.00037,7.5153]
[1618007121841,54.45,58201.11,286.1,0.57973,0.00037,7.52587]
[1618007129806,54.48,58199.35,286.1,0.57904,0.00037,7.52831]
[1618007134839,54.49,58196.15,286.1,0.57788,0.00037,7.52575]
[1618007139873,54.52,58193.47,286.1,0.57686,0.00037,7.52925]
[1618007144912,54.54,58192.28,286.1,0.57638,0.00037,7.53086]
[1618007149946,54.56,58193.49,286.1,0.57681,0.00037,7.52945]
[1618007154983,54.58,58193.99,286.1,0.57697,0.00037,7.52891]
[1618007160017,54.6,58205.27,286.1,0.58114,0.00037,7.51434]
[1618007170100,54.62,58207.77,286.1,0.58205,0.00037,7.51109]
[1618007175132,54.63,58208.87,286.1,0.58244,0.00037,7.50966]
[1618007181611,54.64,58206.45,286.1,0.58152,0.00037,7.51299]
[1618007187217,54.66,58207.22,286.1,0.58179,0.00037,7.51203]
[1618007192252,54.67,58207.62,286.1,0.58199,0.00037,7.50475]
[1618007197286,54.68,58207.23,286.1,0.58183,0.00037,7.50533]
[1618007202321,54.69,58207.65,286.1,0.58197,0.00037,7.50482]
[1618007208362,54.7,58210.23,286.1,0.58292,0.00037,7.50137]
[1618007213396,54.71,58212.63,286.1,0.5838,0.00037,7.49812]
[1618007218434,54.71,58212.33,286.1,0.58368,0.00037,7.49857]
[1618007223467,54.72,58212.3,286.1,0.58366,0.00037,7.49865]
[1618007228505,54.73,58212.25,286.1,0.58363,0.00037,7.49876]
[1618007233539,54.73,58213.8,286.1,0.58419,0.00037,7.49665]
[1618007238575,54.74,58214.36,286.1,0.5844,0.00037,7.4959]
[1618007243610,54.74,58214.92,286.1,0.5846,0.00037,7.49514]
[1618007250611,54.75,58214.46,286.1,0.58442,0.00037,7.49582]
[1618007256611,54.75,58216.22,286.1,0.58513,0.00037,7.48658]
[1618007261738,54.76,58217.52,286.1,0.58561,0.00037,7.48478]
[1618007262650,54.76,58216.13,286.1,0.58509,0.00037,7.48673]
[1618007262782,54.76,58216.13,286.1,0.58509,0.00037,7.48673]
[1618007267583,54.76,58222.96,286.1,0.58762,0.00037,7.477]
[1618007272811,54.77,58228.66,286.1,0.58972,0.00037,7.46872]
[1618007277851,54.76,58229.5,286.1,0.59004,0.00037,7.4674]
[1618007282881,54.74,58229.77,286.1,0.59016,0.00037,7.46693]
[1618007287919,54.73,58233.5,286.1,0.59156,0.00037,7.46124]
[1618007298610,54.72,58238.3,286.1,0.59335,0.00037,7.45379]
[1618007304611,54.71,58239.64,286.1,0.59385,0.00037,7.45167]
[1618007310073,54.71,58238.28,286.1,0.59336,0.00037,7.45373]
[1618007315106,54.7,58238.67,286.1,0.59359,0.00037,7.44623]
[1618007320141,54.7,58243.11,286.1,0.59523,0.00037,7.43926]
[1618007325178,54.69,58242.77,286.1,0.59511,0.00037,7.43978]
[1618007330211,54.69,58242.61,286.1,0.59506,0.00037,7.44001]
[1618007335256,54.69,58242.75,286.1,0.59511,0.00037,7.43977]
[1618007340291,54.69,58242.4,286.1,0.59499,0.00037,7.4403]
[1618007345328,54.68,58239.17,286.1,0.5938,0.00037,7.44533]
[1618007350363,54.68,58239.38,286.1,0.59389,0.00037,7.44497]
[1618007355399,54.67,58238.96,286.1,0.59374,0.00037,7.44559]
[1618007360429,54.67,58238.46,286.1,0.59356,0.00037,7.44633]
[1618007362637,54.66,58233.43,286.1,0.59171,0.00037,7.45404]
[1618007362688,54.66,58233.43,286.1,0.59171,0.00037,7.45404]
[1618007364842,54.66,58229.7,286.1,0.59033,0.00037,7.45964]
[1618007370504,54.67,58208.11,286.1,0.58231,0.00037,7.49044]
[1618007379784,54.66,58205.11,286.1,0.58126,0.00037,7.48764]
[1618007385608,54.66,58200.48,286.1,0.57954,0.00037,7.49374]
[1618007390643,54.65,58200.73,286.1,0.57963,0.00037,7.4934]
[1618007401951,54.66,58195.69,286.1,0.57774,0.00037,7.49995]
[1618007411055,54.69,58206.29,286.1,0.58166,0.00037,7.48622]
[1618007414505,54.7,58205.78,286.1,0.58146,0.00037,7.48694]
[1618007414799,54.7,58205.78,286.1,0.58146,0.00037,7.48694]
[1618007439988,54.6,58236.1,286.1,0.59294,0.00037,7.4358]
[1618007445025,54.58,58237.51,286.1,0.5935,0.00037,7.43344]
[1618007450057,54.55,58237.46,286.1,0.59352,0.00037,7.43336]
[1618007455096,54.53,58237.35,286.1,0.59351,0.00037,7.43337]
[1618007460129,54.51,58235.78,286.1,0.59296,0.00037,7.43565]
[1618007465164,54.49,58239.38,286.1,0.59434,0.00037,7.42987]
[1618007470201,54.46,58240.97,286.1,0.59496,0.00037,7.42721]
[1618007475235,54.44,58243.34,286.1,0.59587,0.00037,7.4233]
[1618007480266,54.43,58245.9,286.1,0.59685,0.00037,7.41904]
[1618007485306,54.41,58252.58,286.1,0.59935,0.00037,7.40798]
[1618007489483,54.4,58256.35,286.1,0.60077,0.00037,7.40159]
[1618007492360,54.39,58260.82,286.1,0.60251,0.00037,7.38703]
[1618007499422,54.38,58262.19,286.1,0.60304,0.00037,7.38458]
[1618007505611,54.37,58262.27,286.1,0.60309,0.00037,7.38435]
[1618007511495,54.37,58260.77,286.1,0.60255,0.00037,7.38686]
[1618007517611,54.36,58261.98,286.1,0.60301,0.00037,7.38471]
[1618007523611,54.35,58261.73,286.1,0.60293,0.00037,7.38505]
[1618007527563,54.34,58261.62,286.1,0.6029,0.00037,7.3852]
[1618007535611,54.33,58262.8,286.1,0.60336,0.00037,7.38305]
[1618007540702,54.32,58262.79,286.1,0.60337,0.00037,7.38301]
[1618007545739,54.32,58261.98,286.1,0.60308,0.00037,7.38435]
[1618007550775,54.31,58261.65,286.1,0.60297,0.00037,7.38487]
[1618007555806,54.3,58260.57,286.1,0.60266,0.00037,7.37976]
[1618007562611,54.29,58259.92,286.1,0.60244,0.00037,7.38079]
[1618007568610,54.29,58259.66,286.1,0.60235,0.00037,7.38117]
[1618007574611,54.28,58259.64,286.1,0.60236,0.00037,7.38114]
[1618007580611,54.27,58260.85,286.1,0.60282,0.00037,7.37899]
[1618007586020,54.26,58259.54,286.1,0.60235,0.00037,7.38116]
[1618007591057,54.25,58259.95,286.1,0.60252,0.00037,7.3804]
[1618007598610,54.24,58260.49,286.1,0.60273,0.00037,7.37939]
[1618007604611,54.24,58265.66,286.1,0.60466,0.00037,7.37034]
[1618007610190,54.23,58269.42,286.1,0.60607,0.00037,7.36363]
[1618007610317,54.23,58269.42,286.1,0.60607,0.00037,7.36363]
[1618007613241,54.23,58272.77,286.1,0.60739,0.00037,7.35068]
[1618007619253,54.24,58273.24,286.1,0.60757,0.00037,7.34985]
[1618007624288,54.24,58273.04,286.1,0.60749,0.00037,7.35022]
[1618007629325,54.24,58272.96,286.1,0.60746,0.00037,7.35039]
[1618007634611,54.24,58273.55,286.1,0.60767,0.00037,7.34933]
[1618007640611,54.24,58276.25,286.1,0.60867,0.00037,7.34444]
[1618007642568,54.24,58277.11,286.1,0.60899,0.00037,7.34287]
[1618007644814,54.24,58276.62,286.1,0.6088,0.00037,7.34377]
[1618007647584,54.24,58274.29,286.1,0.60794,0.00037,7.34804]
[1618007653493,54.25,58274.78,286.1,0.60812,0.00037,7.34716]
[1618007658525,54.25,58275.02,286.1,0.6082,0.00037,7.34675]
[1618007663561,54.25,58275.4,286.1,0.60834,0.00037,7.34608]
[1618007673611,54.26,58276.51,286.1,0.60883,0.00037,7.33715]
[1618007675459,54.26,58276.85,286.1,0.60895,0.00037,7.33654]
[1618007675925,54.26,58271.04,286.1,0.6068,0.00037,7.34707]
[1618007676677,54.26,58258.21,286.1,0.60203,0.00037,7.36957]
[1618007682702,54.25,58250.53,286.1,0.59918,0.00037,7.38245]
[1618007683132,54.25,58250.53,286.1,0.59918,0.00037,7.38245]
[1618007690757,54.23,58246.96,286.1,0.59788,0.00037,7.3882]
[1618007695792,54.21,58243.21,286.1,0.5965,0.00037,7.39421]
[1618007697270,54.21,58243.19,286.1,0.5965,0.00037,7.39422]
[1618007697372,54.21,58243.19,286.1,0.5965,0.00037,7.39422]
[1618007698832,54.2,58228.76,286.1,0.59111,0.00038,7.41682]
[1618007704854,54.17,58223.63,286.1,0.58922,0.00038,7.42437]
[1618007712611,54.15,58222.72,286.1,0.58891,0.00038,7.42557]
[1618007713228,54.15,58222.72,286.1,0.58891,0.00038,7.42557]
[1618007725051,54.15,58226.72,286.1,0.59042,0.00038,7.41956]
[1618007730088,54.12,58227.28,286.1,0.59067,0.00038,7.41855]
[1618007735128,54.1,58227.84,286.1,0.59099,0.00038,7.41064]
[1618007741170,54.07,58229.54,286.1,0.59167,0.00038,7.40787]
[1618007742353,54.07,58232.59,286.1,0.59283,0.00038,7.40312]
[1618007748218,54.05,58236.69,286.1,0.5944,0.00038,7.39652]
[1618007753254,54.03,58236.59,286.1,0.59439,0.00038,7.39657]
[1618007758289,54.02,58236.14,286.1,0.59424,0.00038,7.39716]
[1618007763326,54.0,58234.62,286.1,0.5937,0.00038,7.39945]
[1618007768360,53.98,58234.4,286.1,0.59364,0.00038,7.39968]
[1618007773396,53.97,58235.77,286.1,0.59418,0.00038,7.3974]
[1618007778610,53.95,58235.77,286.1,0.59421,0.00038,7.39729]
[1618007784611,53.93,58235.32,286.1,0.59407,0.00038,7.39786]
[1618007790513,53.91,58235.68,286.1,0.59423,0.00038,7.39716]
[1618007795547,53.9,58231.08,286.1,0.5926,0.00038,7.39738]
[1618007800583,53.88,58230.61,286.1,0.59244,0.00038,7.398]
[1618007805610,53.86,58231.26,286.1,0.59272,0.00038,7.39687]
[1618007810652,53.85,58230.92,286.1,0.59262,0.00038,7.39727]
[1618007813211,53.84,58228.63,286.1,0.59176,0.00038,7.40078]
[1618007814111,53.84,58227.56,286.1,0.59136,0.00038,7.40241]
[1618007815188,53.84,58217.56,286.1,0.58757,0.00038,7.41749]
[1618007826138,53.79,58218.94,286.1,0.58817,0.00038,7.41514]
[1618007831833,53.76,58215.43,286.1,0.58687,0.00038,7.42014]
[1618007836866,53.76,58213.16,286.1,0.58601,0.00038,7.42345]
[1618007851970,53.83,58209.85,286.1,0.58472,0.00038,7.42173]
[1618007852305,53.83,58209.85,286.1,0.58472,0.00038,7.42173]
[1618007863049,53.86,58185.32,286.1,0.57532,0.00038,7.45471]
[1618007868085,53.88,58197.0,286.1,0.57976,0.00038,7.43968]
[1618007873119,53.89,58200.49,286.1,0.58107,0.00038,7.43505]
[1618007878156,53.9,58195.53,286.1,0.57917,0.00038,7.44174]
[1618007883611,53.92,58194.37,286.1,0.5787,0.00038,7.44336]
[1618007889611,53.94,58190.46,286.1,0.57719,0.00038,7.44853]
[1618007895275,53.95,58194.07,286.1,0.57854,0.00038,7.44393]
[1618007900308,53.97,58195.01,286.1,0.57888,0.00038,7.44278]
[1618007904120,53.98,58198.02,286.1,0.58001,0.00038,7.43883]
[1618007907156,53.98,58203.13,286.1,0.58195,0.00038,7.43194]
[1618007910300,53.99,58207.8,286.1,0.58371,0.00038,7.42553]
[1618007918135,54.03,58209.65,286.1,0.58443,0.00038,7.41624]
[1618007918181,54.03,58209.65,286.1,0.58443,0.00038,7.41624]
[1618007919472,54.03,58212.76,286.1,0.5856,0.00038,7.41188]
[1618007925486,54.05,58218.22,286.1,0.58764,0.00038,7.40407]
[1618007930519,54.06,58218.83,286.1,0.58786,0.00038,7.40321]
[1618007931309,54.06,58218.83,286.1,0.58786,0.00038,7.40321]
[1618007936560,54.03,58209.57,286.1,0.5844,0.00038,7.41636]
[1618007941597,54.0,58209.12,286.1,0.58427,0.00038,7.41683]
[1618007957707,54.04,58199.54,286.1,0.58057,0.00038,7.43025]
[1618007964293,54.05,58191.36,286.1,0.57745,0.00038,7.44103]
[1618007969794,54.06,58188.69,286.1,0.57642,0.00038,7.4445]
[1618007976282,54.09,58177.93,286.1,0.57234,0.00038,7.45102]
[1618007986912,54.15,58169.94,286.1,0.56921,0.00038,7.4606]
[1618007991947,54.18,58169.45,286.1,0.56899,0.00038,7.46127]
[1618007996989,54.21,58169.78,286.1,0.56908,0.00038,7.461]
[1618008002028,54.24,58169.45,286.1,0.56892,0.00038,7.46148]
[1618008007063,54.27,58169.1,286.1,0.56875,0.00038,7.46199]
[1618008012107,54.3,58169.37,286.1,0.56882,0.00038,7.4618]
[1618008016635,54.33,58165.44,286.1,0.5673,0.00038,7.46626]
[1618008027213,54.39,58131.88,286.1,0.55441,0.00038,7.4994]
[1618008029101,54.39,58133.64,286.1,0.55508,0.00038,7.49788]
[1618008051611,54.54,58133.61,286.1,0.55499,0.00038,7.49142]
[1618008063128,54.6,58143.12,286.1,0.55856,0.00038,7.48297]
[1618008064648,54.62,58158.28,286.1,0.56431,0.00038,7.46804]
[1618008070516,54.65,58173.03,286.1,0.56987,0.00038,7.45212]
[1618008080586,54.63,58179.6,286.1,0.57239,0.00038,7.44441]
[1618008085093,54.6,58179.11,286.1,0.57223,0.00038,7.44489]
[1618008085772,54.61,58179.31,286.1,0.5723,0.00038,7.44467]
[1618008096699,54.67,58156.61,286.1,0.56367,0.00038,7.46311]
[1618008101731,54.7,58156.79,286.1,0.56371,0.00038,7.46302]
[1618008106766,54.73,58156.32,286.1,0.5635,0.00038,7.46359]
[1618008113816,54.77,58156.92,286.1,0.56368,0.00038,7.46312]
[1618008118852,54.8,58152.6,286.1,0.56201,0.00038,7.46756]
[1618008124902,54.84,58154.51,286.1,0.5627,0.00038,7.46576]
[1618008130936,54.87,58153.67,286.1,0.56235,0.00038,7.46671]
[1618008137990,54.92,58152.65,286.1,0.56192,0.00038,7.46785]
[1618008143024,54.95,58150.27,286.1,0.56099,0.00038,7.47026]
[1618008148061,54.98,58149.61,286.1,0.56071,0.00038,7.47099]
[1618008153095,55.01,58153.56,286.1,0.56222,0.00038,7.46037]
[1618008159611,55.05,58154.59,286.1,0.56257,0.00038,7.45947]
[1618008165188,55.08,58155.4,286.1,0.56285,0.00038,7.45875]
[1618008170224,55.11,58152.98,286.1,0.5619,0.00038,7.46124]
[1618008176266,55.14,58153.3,286.1,0.56199,0.00038,7.46103]
[1618008181302,55.17,58149.2,286.1,0.56041,0.00038,7.46511]
[1618008186333,55.2,58151.39,286.1,0.56121,0.00038,7.46307]
[1618008192611,55.25,58151.25,286.1,0.56112,0.00038,7.46333]
[1618008195570,55.26,58151.42,286.1,0.56117,0.00038,7.46319]
[1618008206472,55.31,58166.75,286.1,0.56688,0.00038,7.44774]
[1618008207659,55.32,58166.55,286.1,0.56679,0.00038,7.44798]
[1618008219567,55.37,58167.87,286.1,0.56729,0.00038,7.43988]
[1618008224603,55.4,58164.27,286.1,0.56591,0.00038,7.44379]
[1618008229635,55.43,58159.38,286.1,0.56405,0.00038,7.44894]
[1618008237611,55.47,58159.69,286.1,0.56412,0.00038,7.44875]
[1618008242729,55.5,58164.99,286.1,0.56607,0.00037,7.44337]
[1618008247766,55.52,58166.46,286.1,0.5666,0.00037,7.44189]
[1618008252832,55.55,58166.48,286.1,0.56658,0.00037,7.44195]
[1618008257867,55.57,58165.86,286.1,0.56633,0.00037,7.44268]
[1618008262908,55.59,58166.29,286.1,0.56647,0.00037,7.44229]
[1618008267938,55.61,58166.74,286.1,0.56661,0.00037,7.44189]
[1618008272973,55.63,58165.77,286.1,0.56628,0.00037,7.43612]
[1618008278009,55.65,58167.49,286.1,0.5669,0.00037,7.43438]
[1618008283045,55.68,58166.36,286.1,0.56646,0.00037,7.43564]
[1618008288082,55.7,58167.03,286.1,0.56668,0.00037,7.43501]
[1618008291725,55.71,58166.93,286.1,0.56663,0.00037,7.43516]
[1618008294539,55.72,58174.09,286.1,0.56929,0.00037,7.42746]
[1618008300166,55.75,58185.5,286.1,0.57351,0.00037,7.41458]
[1618008305200,55.78,58187.96,286.1,0.57439,0.00037,7.41178]
[1618008310237,55.8,58194.65,286.1,0.57685,0.00037,7.40377]
[1618008315269,55.82,58194.62,286.1,0.57682,0.00037,7.40389]
[1618008320307,55.84,58196.23,286.1,0.57739,0.00037,7.40198]
[1618008325345,55.85,58199.54,286.1,0.5786,0.00037,7.3979]
[1618008330382,55.86,58203.7,286.1,0.58012,0.00037,7.39266]
[1618008335415,55.88,58197.64,286.1,0.57793,0.00037,7.39351]
[1618008341459,55.9,58188.84,286.1,0.57463,0.00037,7.40435]
[1618008346490,55.93,58180.32,286.1,0.57144,0.00037,7.41438]
[1618008350758,55.94,58180.41,286.1,0.57145,0.00037,7.41434]
[1618008362607,55.98,58176.06,286.1,0.5698,0.00037,7.41934]
[1618008372677,56.0,58170.32,286.1,0.56764,0.00037,7.42567]
[1618008377712,56.02,58170.63,286.1,0.56774,0.00037,7.42539]
[1618008382747,56.03,58170.67,286.1,0.56773,0.00037,7.42541]
[1618008387781,56.05,58169.31,286.1,0.56721,0.00037,7.42692]
[1618008390324,56.06,58170.08,286.1,0.56749,0.00037,7.42613]
[1618008400874,56.1,58156.55,286.1,0.56247,0.00037,7.4332]
[1618008405909,56.13,58155.33,286.1,0.56199,0.00037,7.43446]
[1618008410945,56.16,58150.38,286.1,0.56012,0.00037,7.43925]
[1618008412063,56.16,58147.96,286.1,0.55921,0.00037,7.44151]
[1618008413232,56.17,58143.29,286.2,0.55747,0.00037,7.44573]
[1618008419000,56.13,58133.62,286.2,0.55389,0.00037,7.45393]
[1618008422038,56.12,58132.62,286.2,0.55352,0.00037,7.45474]
[1618008427223,56.1,58131.64,286.2,0.55317,0.00037,7.45551]
[1618008438132,56.07,58133.27,286.2,0.55381,0.00037,7.45411]
[1618008443169,56.06,58132.69,286.2,0.5536,0.00037,7.45455]
[1618008449822,56.04,58127.22,286.2,0.55157,0.00037,7.45892]
[1618008460291,56.03,58117.71,286.2,0.54805,0.00038,7.45925]
[1618008465324,56.03,58118.0,286.2,0.54816,0.00038,7.45903]
[1618008470360,56.02,58119.11,286.2,0.54858,0.00038,7.45822]
[1618008476403,56.02,58117.38,286.2,0.54794,0.00038,7.45947]
[1618008482444,56.01,58116.49,286.2,0.5476,0.00038,7.4601]
[1618008493530,56.01,58114.65,286.2,0.54692,0.00038,7.4614]
[1618008499567,56.01,58100.73,286.2,0.54168,0.00038,7.47058]
[1618008504600,56.0,58106.61,286.2,0.5439,0.00038,7.46685]
[1618008509633,55.97,58106.51,286.2,0.54388,0.00038,7.46688]
[1618008512150,55.96,58109.92,286.2,0.54521,0.00038,7.45775]
[1618008517692,55.92,58113.41,286.2,0.54655,0.00038,7.4553]
[1618008521329,55.91,58114.2,286.2,0.54686,0.00038,7.45472]
[1618008522770,55.89,58115.35,286.2,0.5473,0.00038,7.45388]
[1618008528766,55.86,58124.23,286.2,0.55067,0.00038,7.44721]
[1618008533806,55.83,58122.24,286.2,0.54994,0.00038,7.44869]
[1618008538839,55.8,58124.37,286.2,0.55077,0.00038,7.44699]
[1618008543876,55.79,58129.14,286.2,0.55257,0.00038,7.44319]
[1618008549611,55.78,58128.67,286.2,0.5524,0.00038,7.44355]
[1618008559988,55.76,58130.69,286.2,0.55318,0.00038,7.44187]
[1618008570058,55.73,58133.82,286.2,0.55438,0.00038,7.43921]
[1618008580128,55.71,58134.98,286.2,0.55488,0.00038,7.43133]
[1618008585162,55.7,58134.29,286.2,0.55463,0.00038,7.43188]
[1618008591611,55.69,58132.92,286.2,0.55412,0.00038,7.43301]
[1618008597246,55.67,58132.89,286.2,0.55412,0.00038,7.433]
[1618008602281,55.66,58132.83,286.2,0.55411,0.00038,7.43303]
[1618008609329,55.65,58131.81,286.2,0.55373,0.00038,7.43386]
[1618008614367,55.64,58130.82,286.2,0.55337,0.00038,7.43466]
[1618008619400,55.63,58129.65,286.2,0.55293,0.00038,7.43561]
[1618008624436,55.63,58129.57,286.2,0.55291,0.00038,7.43566]
[1618008629471,55.62,58128.81,286.2,0.55262,0.00038,7.43627]
[1618008635512,55.61,58129.5,286.2,0.55293,0.00038,7.42882]
[1618008640546,55.61,58128.08,286.2,0.5524,0.00038,7.42996]
[1618008645583,55.6,58128.29,286.2,0.55248,0.00038,7.42978]
[1618008650615,55.59,58129.33,286.2,0.55288,0.00038,7.42892]
[1618008655654,55.59,58128.77,286.2,0.55267,0.00038,7.42937]
[1618008660684,55.58,58129.69,286.2,0.55303,0.00038,7.4286]
[1618008664220,55.58,58129.14,286.2,0.55282,0.00038,7.42905]
[1618008667229,55.57,58108.17,286.2,0.54487,0.00038,7.44469]
[1618008668314,55.57,58106.83,286.2,0.54437,0.00038,7.44558]
[1618008673781,55.53,58095.4,286.2,0.54004,0.00038,7.45273]
[1618008678817,55.5,58091.43,286.2,0.53855,0.00038,7.45498]
[1618008683856,55.48,58092.55,286.2,0.53899,0.00038,7.45432]
[1618008688892,55.45,58090.8,286.2,0.53834,0.00038,7.45528]
[1618008693926,55.42,58093.23,286.2,0.53931,0.00038,7.44702]
[1618008698962,55.39,58093.0,286.2,0.53924,0.00038,7.44712]
[1618008703998,55.36,58092.79,286.2,0.53918,0.00038,7.44722]
[1618008709034,55.34,58100.58,286.2,0.54217,0.00038,7.44248]
[1618008714068,55.31,58099.92,286.2,0.54193,0.00038,7.44287]
[1618008719102,55.29,58098.46,286.2,0.54139,0.00038,7.44375]
[1618008724137,55.27,58095.35,286.2,0.54021,0.00038,7.44561]
[1618008729173,55.24,58095.32,286.2,0.54022,0.00038,7.4456]
[1618008734205,55.22,58094.66,286.2,0.53998,0.00038,7.44596]
[1618008741255,55.18,58095.32,286.2,0.54025,0.00038,7.44553]
[1618008746291,55.15,58095.36,286.2,0.54028,0.00038,7.44548]
[1618008751325,55.13,58097.48,286.2,0.54114,0.00038,7.4373]
[1618008756362,55.11,58099.33,286.2,0.54187,0.00038,7.43612]
[1618008762611,55.08,58099.74,286.2,0.54204,0.00038,7.43584]
[1618008768447,55.06,58099.15,286.2,0.54183,0.00038,7.43618]
[1618008774488,55.03,58096.69,286.2,0.5409,0.00038,7.43768]
[1618008780611,55.01,58097.31,286.2,0.54115,0.00038,7.43726]
[1618008786569,54.98,58097.58,286.2,0.54127,0.00039,7.43707]
[1618008791606,54.96,58096.92,286.2,0.54103,0.00039,7.43745]
[1618008796640,54.94,58097.16,286.2,0.54114,0.00039,7.43728]
[1618008801675,54.92,58097.7,286.2,0.54136,0.00039,7.43692]
[1618008806713,54.9,58098.4,286.2,0.54164,0.00039,7.43646]
[1618008811747,54.88,58096.71,286.2,0.54103,0.00039,7.43062]
[1618008816918,54.86,58094.55,286.2,0.54021,0.00039,7.43191]
[1618008822824,54.84,58093.23,286.2,0.53971,0.00039,7.43268]
[1618008828610,54.81,58092.34,286.2,0.53939,0.00039,7.43317]
[1618008833911,54.79,58092.3,286.2,0.53938,0.00039,7.43318]
[1618008838946,54.77,58091.94,286.2,0.53925,0.00039,7.43336]
[1618008845994,54.74,58091.62,286.2,0.53915,0.00039,7.43352]
[1618008847590,54.73,58090.65,286.2,0.53877,0.00039,7.43408]
[1618008853049,54.71,58088.29,286.2,0.53788,0.00039,7.4354]
[1618008858082,54.68,58089.5,286.2,0.53836,0.00039,7.43469]
[1618008863118,54.66,58089.91,286.2,0.53853,0.00039,7.43443]
[1618008868153,54.64,58090.12,286.2,0.53862,0.00039,7.43429]
[1618008873187,54.62,58089.09,286.2,0.53826,0.00039,7.42799]
[1618008878225,54.6,58089.96,286.2,0.53861,0.00039,7.42747]
[1618008883258,54.58,58090.58,286.2,0.53887,0.00039,7.42709]
[1618008888294,54.56,58095.87,286.2,0.54094,0.00039,7.42389]
[1618008890071,54.56,58096.35,286.2,0.54112,0.00039,7.42359]
[1618008900376,54.49,58108.26,286.2,0.5458,0.00039,7.41556]
[1618008905412,54.46,58108.19,286.2,0.54579,0.00039,7.41557]
[1618008910450,54.44,58109.8,286.2,0.54643,0.00039,7.41438]
[1618008911592,54.43,58110.01,286.2,0.54652,0.00039,7.41421]
[1618008917494,54.4,58110.29,286.2,0.54665,0.00039,7.41397]
[1618008922532,54.39,58109.59,286.2,0.54639,0.00039,7.41445]
[1618008927569,54.37,58109.85,286.2,0.5465,0.00039,7.41424]
[1618008932601,54.35,58111.71,286.2,0.54728,0.00039,7.40596]
[1618008937637,54.34,58112.95,286.2,0.54777,0.00039,7.40502]
[1618008942671,54.32,58112.79,286.2,0.54773,0.00039,7.4051]
[1618008948610,54.3,58112.71,286.2,0.54771,0.00039,7.40513]
[1618008953748,54.28,58112.89,286.2,0.54779,0.00039,7.40497]
[1618008958785,54.26,58113.33,286.2,0.54798,0.00039,7.4046]
[1618008963820,54.24,58112.15,286.2,0.54753,0.00039,7.40545]
[1618008968853,54.23,58112.42,286.2,0.54765,0.00039,7.40523]
[1618008973952,54.21,58112.0,286.2,0.5475,0.00039,7.40551]
[1618008978989,54.19,58111.8,286.2,0.54743,0.00039,7.40563]
[1618008984024,54.18,58111.92,286.2,0.54749,0.00039,7.40552]
[1618008989057,54.16,58111.73,286.2,0.54742,0.00039,7.40564]
[1618008994099,54.15,58100.47,286.2,0.54306,0.00039,7.40666]
[1618008999134,54.14,58097.47,286.2,0.54189,0.00039,7.40861]
[1618009004170,54.14,58096.25,286.2,0.54141,0.00039,7.40939]
[1618009009203,54.13,58096.16,286.2,0.54138,0.00039,7.40944]
[1618009014238,54.13,58096.68,286.2,0.54159,0.00039,7.4091]
[1618009019275,54.13,58096.08,286.2,0.54135,0.00039,7.40948]
[1618009024308,54.12,58095.79,286.2,0.54124,0.00039,7.40966]
[1618009029345,54.12,58094.09,286.2,0.54057,0.00039,7.41072]
[1618009035611,54.12,58094.1,286.2,0.54058,0.00039,7.41071]
[1618009041611,54.12,58094.25,286.2,0.54064,0.00039,7.41061]
[1618009047471,54.11,58093.78,286.2,0.54045,0.00039,7.41091]
[1618009052502,54.11,58093.85,286.2,0.54051,0.00039,7.40397]
[1618009062573,54.12,58083.37,286.2,0.53639,0.00039,7.41007]
[1618009067610,54.13,58082.05,286.2,0.53587,0.00039,7.41078]
[1618009068635,54.13,58081.78,286.2,0.53576,0.00039,7.41093]
[1618009069825,54.13,58077.41,286.2,0.53404,0.00039,7.41318]
[1618009075668,54.09,58072.02,286.2,0.53193,0.00039,7.41575]
[1618009076921,54.09,58061.04,286.2,0.5276,0.00039,7.42037]
[1618009092822,54.05,58047.53,286.2,0.52228,0.0004,7.42485]
[1618009092940,54.05,58047.53,286.2,0.52228,0.0004,7.42485]
[1618009100899,54.0,58058.49,286.2,0.52662,0.0004,7.42129]
[1618009106925,53.97,58071.43,286.2,0.53176,0.0004,7.41593]
[1618009116991,53.91,58078.31,286.2,0.53453,0.0004,7.40567]
[1618009122028,53.88,58081.24,286.2,0.5357,0.0004,7.40411]
[1618009127062,53.85,58084.17,286.2,0.53688,0.0004,7.40249]
[1618009132557,53.83,58087.75,286.2,0.53831,0.0004,7.40043]
[1618009138139,53.83,58088.57,286.2,0.53864,0.0004,7.39995]
[1618009143173,53.83,58091.46,286.2,0.53978,0.0004,7.39822]
[1618009149215,53.84,58092.5,286.2,0.54018,0.0004,7.39759]
[1618009154250,53.84,58092.55,286.2,0.5402,0.0004,7.39757]
[1618009161611,53.84,58095.72,286.2,0.54145,0.0004,7.39558]
[1618009167345,53.84,58095.94,286.2,0.54154,0.0004,7.39544]
[1618009172381,53.84,58095.09,286.2,0.54124,0.0004,7.38908]
[1618009177414,53.84,58093.67,286.2,0.54068,0.0004,7.38997]
[1618009182611,53.85,58093.79,286.2,0.54072,0.0004,7.38991]
[1618009188493,53.85,58093.15,286.2,0.54046,0.0004,7.39031]
[1618009194611,53.85,58094.51,286.2,0.541,0.0004,7.38946]
[1618009200579,53.85,58096.03,286.2,0.5416,0.0004,7.38849]
[1618009205610,53.86,58092.95,286.2,0.54038,0.0004,7.39044]
[1618009206031,53.86,58092.95,286.2,0.54038,0.0004,7.39044]
[1618009207061,53.86,58092.93,286.2,0.54037,0.0004,7.39045]
[1618009212661,53.82,58075.5,286.2,0.53348,0.0004,7.40012]
[1618009213918,53.81,58077.26,286.2,0.53418,0.0004,7.39924]
[1618009216896,53.8,58082.68,286.2,0.53635,0.0004,7.39637]
[1618009232799,53.8,58093.39,286.2,0.54062,0.0004,7.38319]
[1618009237512,53.8,58090.93,286.2,0.53964,0.0004,7.38471]
[1618009237872,53.8,58090.59,286.2,0.53951,0.0004,7.38491]
[1618009243879,53.76,58070.68,286.2,0.53162,0.0004,7.39548]
[1618009248914,53.73,58063.77,286.2,0.52888,0.0004,7.39847]
[1618009258230,53.68,58051.49,286.2,0.52401,0.0004,7.40292]
[1618009264018,53.67,58054.12,286.2,0.52506,0.0004,7.40205]
[1618009269611,53.67,58053.13,286.2,0.52467,0.0004,7.40238]
[1618009275611,53.66,58053.02,286.2,0.52463,0.0004,7.40241]
[1618009281138,53.66,58050.03,286.2,0.52343,0.0004,7.40336]
[1618009286171,53.65,58050.09,286.2,0.52346,0.0004,7.40334]
[1618009291209,53.65,58047.83,286.2,0.52257,0.0004,7.39714]
[1618009296242,53.65,58047.54,286.2,0.52245,0.0004,7.39722]
[1618009327459,53.56,58075.23,286.2,0.53356,0.0004,7.38626]
[1618009332611,53.54,58073.74,286.2,0.53297,0.0004,7.38698]
[1618009338540,53.52,58073.64,286.2,0.53294,0.0004,7.38701]
[1618009343573,53.5,58076.61,286.2,0.53414,0.0004,7.38552]
[1618009348610,53.48,58076.36,286.2,0.53405,0.0004,7.38563]
[1618009353611,53.46,58078.67,286.2,0.53501,0.0004,7.37751]
[1618009354356,53.46,58078.67,286.2,0.53501,0.0004,7.37751]
[1618009360692,53.42,58076.33,286.2,0.53409,0.0004,7.37868]
[1618009362561,53.41,58076.95,286.2,0.53434,0.0004,7.37836]
[1618009365761,53.39,58068.55,286.2,0.53098,0.0004,7.38241]
[1618009368292,53.38,58061.68,286.2,0.52823,0.0004,7.38533]
[1618009372324,53.38,58042.52,286.2,0.52053,0.0004,7.39163]
[1618009377626,53.38,58020.26,286.2,0.51157,0.0004,7.39548]
[1618009378048,53.38,58020.26,286.2,0.51157,0.0004,7.39548]
[1618009383857,53.39,58032.45,286.2,0.51648,0.0004,7.39384]
[1618009388890,53.41,58036.04,286.2,0.51792,0.0004,7.39314]
[1618009393928,53.42,58036.05,286.2,0.51792,0.0004,7.39314]
[1618009394471,53.42,58036.05,286.2,0.51792,0.0004,7.39314]
[1618009396551,53.42,58043.65,286.2,0.52097,0.0004,7.39134]
[1618009402099,53.43,58034.41,286.2,0.51726,0.0004,7.39347]
[1618009408023,53.42,58029.92,286.2,0.51545,0.0004,7.39427]
[1618009413056,53.43,58030.68,286.2,0.51576,0.0004,7.38726]
[1618009419102,53.45,58029.62,286.2,0.51533,0.0004,7.38743]
[1618009424136,53.46,58029.88,286.2,0.51544,0.0004,7.38739]
[1618009426069,53.47,58029.85,286.2,0.51542,0.0004,7.3874]
[1618009431184,53.48,58033.28,286.2,0.5168,0.0004,7.3868]
[1618009436219,53.5,58029.46,286.2,0.51526,0.0004,7.38746]
[1618009436340,53.5,58029.46,286.2,0.51526,0.0004,7.38746]
[1618009442261,53.49,58024.38,286.2,0.51322,0.0004,7.38817]
[1618009447299,53.49,58020.1,286.2,0.5115,0.0004,7.38861]
[1618009452333,53.49,58019.11,286.2,0.5111,0.0004,7.38869]
[1618009455369,53.49,58013.89,286.2,0.509,0.0004,7.38901]
[1618009455774,53.49,58013.89,286.2,0.509,0.0004,7.38901]
[1618009456119,53.49,58013.89,286.2,0.509,0.0004,7.38901]
[1618009461614,53.49,58010.59,286.2,0.50767,0.0004,7.3891]
[1618009462772,53.49,58010.59,286.2,0.50767,0.0004,7.3891]
[1618009464747,53.49,58010.58,286.2,0.50767,0.0004,7.3891]
[1618009467439,53.47,58012.85,286.2,0.50858,0.0004,7.38905]
[1618009469752,53.47,58011.6,286.2,0.50808,0.0004,7.38908]
[1618009473049,53.46,58010.96,286.2,0.50782,0.0004,7.3822]
[1618009473182,53.46,58010.96,286.2,0.50782,0.0004,7.3822]
[1618009476506,53.46,58015.8,286.2,0.50977,0.0004,7.38202]
[1618009478535,53.45,58014.23,286.2,0.50914,0.0004,7.3821]
[1618009480535,53.45,58016.16,286.2,0.50992,0.0004,7.382]
[1618009481546,53.46,58015.29,286.2,0.50957,0.0004,7.38205]
[1618009482550,53.47,58016.49,286.2,0.51005,0.0004,7.38198]
[1618009483568,53.47,58014.25,286.2,0.50915,0.0004,7.3821]
[1618009486576,53.49,58016.05,286.2,0.50987,0.0004,7.38201]
[1618009487585,53.5,58014.94,286.2,0.50942,0.0004,7.38207]
[1618009491628,53.52,58017.38,286.2,0.5104,0.0004,7.38193]
[1618009493051,53.53,58018.39,286.2,0.51081,0.0004,7.38185]
[1618009494654,53.54,58012.76,286.2,0.50855,0.0004,7.38216]
[1618009502688,53.59,58014.04,286.2,0.50906,0.0004,7.38211]
[1618009504397,53.59,58011.66,286.2,0.5081,0.0004,7.38219]
[1618009504557,53.59,58011.66,286.2,0.5081,0.0004,7.38219]
[1618009516196,53.66,58005.53,286.2,0.50564,0.0004,7.38219]
[1618009516314,53.66,58005.53,286.2,0.50564,0.0004,7.38219]
[1618009530884,53.75,57990.66,286.2,0.49968,0.0004,7.38103]
[1618009535920,53.78,57991.92,286.2,0.50018,0.0004,7.37429]
[1618009537633,53.79,57991.62,286.2,0.50006,0.0004,7.37426]
[1618009537762,53.79,57991.62,286.2,0.50006,0.0004,7.37426]
[1618009543977,53.83,57992.77,286.2,0.50053,0.0004,7.3744]
[1618009554048,53.89,57985.67,286.2,0.49769,0.0004,7.37338]
[1618009556098,53.9,57984.43,286.2,0.49719,0.0004,7.37316]
[1618009556131,53.9,57984.43,286.2,0.49719,0.0004,7.37316]
[1618009556152,53.9,57984.43,286.2,0.49719,0.0004,7.37316]
[1618009556202,53.9,57984.43,286.2,0.49719,0.0004,7.37316]
[1618009562101,53.94,57979.75,286.2,0.49533,0.0004,7.37224]
[1618009567136,53.97,57977.98,286.2,0.49462,0.0004,7.37185]
[1618009572173,54.0,57977.76,286.2,0.49455,0.0004,7.37181]
[1618009575565,54.02,57976.4,286.2,0.494,0.0004,7.37149]
[1618009576971,54.02,57974.26,286.2,0.49315,0.0004,7.37096]
[1618009582243,54.06,57974.59,286.2,0.49329,0.0004,7.37105]
[1618009587278,54.09,57974.21,286.2,0.49315,0.0004,7.37096]
[1618009589855,54.11,57973.02,286.2,0.49268,0.0004,7.37065]
[1618009590952,54.11,57973.44,286.2,0.49285,0.0004,7.37076]
[1618009592248,54.12,57968.22,286.2,0.49075,0.0004,7.3624]
[1618009592347,54.12,57967.78,286.2,0.49058,0.0004,7.36227]
[1618009595627,54.14,57962.92,286.2,0.48864,0.0004,7.36072]
[1618009601375,54.18,57966.2,286.2,0.48996,0.0004,7.36179]
[1618009611447,54.24,57969.75,286.2,0.49139,0.0004,7.36286]
[1618009621515,54.3,57965.6,286.2,0.48976,0.0004,7.36162]
[1618009626611,54.33,57965.73,286.2,0.48982,0.0004,7.36166]
[1618009639920,54.41,57956.19,282.7,0.48606,0.0004,7.35835]
[1618009639953,54.41,57956.19,282.7,0.48606,0.0004,7.35835]
[1618009642216,54.42,57957.43,282.7,0.48656,0.0004,7.35883]
[1618009646882,54.44,57957.47,282.7,0.48658,0.0004,7.35884]
[1618009647652,54.45,57959.3,282.7,0.48731,0.0004,7.35952]
[1618009648038,54.45,57959.3,282.7,0.48731,0.0004,7.35952]
[1618009654748,54.5,57959.45,282.7,0.48737,0.0004,7.35266]
[1618009657190,54.51,57958.29,282.7,0.48691,0.0004,7.35224]
[1618009657513,54.51,57958.29,282.7,0.48691,0.0004,7.35224]
[1618009657663,54.51,57958.29,282.7,0.48691,0.0004,7.35224]
[1618009661587,54.53,57962.83,282.7,0.48872,0.0004,7.35384]
[1618009661623,54.53,57962.83,282.7,0.48872,0.0004,7.35384]
[1618009661642,54.53,57962.83,282.7,0.48872,0.0004,7.35384]
[1618009674842,54.62,57960.46,282.7,0.48781,0.0004,7.35304]
[1618009677171,54.63,57960.27,282.7,0.48774,0.0004,7.35298]
[1618009679500,54.64,57960.5,282.7,0.48783,0.0004,7.35306]
[1618009681851,54.65,57960.6,282.7,0.48788,0.0004,7.3531]
[1618009682012,54.66,57959.66,282.7,0.48751,0.0004,7.35277]
[1618009682879,54.66,57959.66,282.7,0.48751,0.0004,7.35277]
[1618009682880,54.66,57959.66,282.7,0.48751,0.0004,7.35277]
[1618009683000,54.66,57959.7,282.7,0.48752,0.0004,7.35279]
[1618009683698,54.67,57966.43,282.7,0.49019,0.0004,7.35501]
[1618009684173,54.67,57966.43,282.7,0.49019,0.0004,7.35501]
[1618009686478,54.68,57977.43,282.7,0.49455,0.0004,7.35795]
[1618009688861,54.69,57977.79,282.7,0.49469,0.0004,7.35803]
[1618009691169,54.71,57976.64,282.7,0.49424,0.0004,7.35777]
[1618009693499,54.72,57975.8,282.7,0.49391,0.0004,7.35757]
[1618009695828,54.74,57978.29,282.7,0.4949,0.0004,7.35814]
[1618009699657,54.76,57978.69,282.7,0.49506,0.00039,7.35823]
[1618009699661,54.76,57978.69,282.7,0.49506,0.00039,7.35823]
[1618009730282,54.95,57998.3,282.7,0.50281,0.00039,7.35418]
[1618009735317,54.98,57999.53,282.7,0.5033,0.00039,7.35426]
[1618009740350,55.01,57999.32,282.7,0.50322,0.00039,7.35425]
[1618009745386,55.04,57987.28,282.7,0.49849,0.00039,7.35291]
[1618009750422,55.07,57989.71,282.7,0.49945,0.00039,7.35326]
[1618009755456,55.1,57989.23,282.7,0.49926,0.00039,7.3532]
[1618009760491,55.13,57978.94,282.7,0.49523,0.00039,7.35138]
[1618009764960,55.16,57974.94,282.7,0.49366,0.00039,7.35047]
[1618009765021,55.16,57974.94,282.7,0.49366,0.00039,7.35047]
[1618009769460,55.18,57972.75,282.7,0.49281,0.00039,7.34993]
[1618009769670,55.19,57977.08,282.7,0.49451,0.00039,7.35097]
[1618009776604,55.23,57974.89,282.7,0.49365,0.00039,7.34353]
[1618009781641,55.26,57975.9,282.7,0.49405,0.00039,7.34378]
[1618009786675,55.29,57976.29,282.7,0.49421,0.00039,7.34387]
[1618009791706,55.32,57977.95,282.7,0.49487,0.00039,7.34425]
[1618009796745,55.35,57971.72,282.7,0.49244,0.00039,7.34275]
[1618009801778,55.38,57970.46,282.7,0.49195,0.00039,7.34241]
[1618009806815,55.41,57970.12,282.7,0.49183,0.00039,7.34232]
[1618009812612,55.44,57971.02,282.7,0.49219,0.00039,7.34257]
[1618009817892,55.47,57971.62,282.7,0.49243,0.00039,7.34273]
[1618009822924,55.5,57970.53,282.7,0.49201,0.00039,7.34244]
[1618009826604,55.52,57968.87,282.7,0.49137,0.00039,7.34199]
[1618009828637,55.53,57960.15,282.7,0.48797,0.00039,7.33926]
[1618009830971,55.55,57959.07,282.7,0.48755,0.00039,7.33889]
[1618009831015,55.55,57959.07,282.7,0.48755,0.00039,7.33889]
[1618009833296,55.56,57958.84,282.7,0.48745,0.00039,7.33187]
[1618009835623,55.58,57958.39,282.7,0.48728,0.00039,7.33172]
[1618009837937,55.59,57955.96,282.7,0.48634,0.00039,7.33084]
[1618009840268,55.61,57958.47,282.7,0.48732,0.00039,7.33175]
[1618009841607,55.61,57958.69,282.7,0.48741,0.00039,7.33183]
[1618009845291,55.64,57958.57,282.7,0.48737,0.00039,7.33179]
[1618009845361,55.64,57958.57,282.7,0.48737,0.00039,7.33179]
[1618009845781,55.64,57958.16,282.7,0.48721,0.00039,7.33165]
[1618009847283,55.65,57953.51,282.7,0.4854,0.00039,7.32992]
[1618009848523,55.65,57948.17,282.7,0.48333,0.00039,7.32775]
[1618009849627,55.66,57948.61,282.7,0.4835,0.00039,7.32793]
[1618009851559,55.67,57948.23,282.7,0.48336,0.00039,7.32778]
[1618009851954,55.68,57947.97,282.7,0.48326,0.00039,7.32767]
[1618009853220,55.68,57947.31,282.7,0.483,0.00039,7.32739]
[1618009853411,55.68,57947.31,282.7,0.483,0.00039,7.32739]
[1618009854385,55.69,57947.25,282.7,0.48298,0.00039,7.32736]
[1618009854457,55.69,57947.25,282.7,0.48298,0.00039,7.32736]
[1618009856644,55.7,57957.93,282.7,0.48715,0.00039,7.33158]
[1618009857149,55.7,57957.93,282.7,0.48715,0.00039,7.33158]
[1618009861102,55.73,57963.23,282.7,0.48922,0.00039,7.33338]
[1618009861282,55.73,57963.23,282.7,0.48922,0.00039,7.33338]
[1618009867241,55.77,57963.85,282.7,0.48947,0.00039,7.33358]
[1618009869500,55.78,57964.08,282.7,0.48956,0.00039,7.33366]
[1618009880893,55.85,57955.05,282.7,0.48608,0.00039,7.33056]
[1618009880912,55.85,57955.05,282.7,0.48608,0.00039,7.33056]
[1618009880992,55.85,57955.05,282.7,0.48608,0.00039,7.33056]
[1618009886375,55.88,57953.71,282.7,0.48557,0.00039,7.33006]
[1618009896077,55.93,57954.77,282.7,0.48598,0.00039,7.32353]
[1618009896654,55.95,57951.04,282.7,0.48454,0.00039,7.32208]
[1618009902486,55.98,57943.32,282.7,0.48156,0.00039,7.31878]
[1618009903826,55.98,57940.6,282.7,0.48051,0.00039,7.31751]
[1618009905796,56.0,57939.25,282.7,0.47999,0.00039,7.31688]
[1618009911548,56.03,57933.34,282.7,0.47772,0.00039,7.31392]
[1618009917692,56.07,57935.43,282.7,0.47855,0.00039,7.31501]
[1618009928185,56.13,57938.36,282.7,0.47972,0.00039,7.31651]
[1618009928854,56.14,57938.51,282.7,0.47977,0.00039,7.31658]
[1618009928881,56.14,57938.51,282.7,0.47977,0.00039,7.31658]
[1618009929212,56.14,57938.51,282.7,0.47977,0.00039,7.31658]
[1618009930373,56.14,57939.64,282.7,0.48021,0.00039,7.31712]
[1618009940506,56.2,57929.75,282.7,0.47643,0.00039,7.3121]
[1618009940527,56.2,57929.75,282.7,0.47643,0.00039,7.3121]
[1618009943708,56.22,57928.32,282.7,0.47588,0.00039,7.31132]
[1618009943713,56.22,57928.32,282.7,0.47588,0.00039,7.31132]
[1618009952389,56.28,57914.58,282.7,0.47059,0.00039,7.29614]
[1618009957874,56.31,57916.32,282.7,0.47128,0.00039,7.29728]
[1618009959138,56.32,57915.85,282.7,0.4711,0.00039,7.29699]
[1618009961247,56.33,57915.36,282.7,0.47092,0.00039,7.29669]
[1618009961279,56.33,57915.36,282.7,0.47092,0.00039,7.29669]
[1618009961536,56.33,57915.36,282.7,0.47092,0.00039,7.29669]
[1618009962937,56.33,57907.87,282.7,0.46804,0.00038,7.29169]
[1618009963059,56.33,57907.87,282.7,0.46804,0.00038,7.29169]
[1618009963616,56.33,57907.87,282.7,0.46804,0.00038,7.29169]
[1618009963755,56.33,57907.87,282.7,0.46804,0.00038,7.29169]
[1618009966159,56.33,57899.53,282.7,0.46483,0.00038,7.28569]
[1618009968480,56.34,57894.61,282.7,0.46294,0.00038,7.28193]
[1618009970804,56.35,57898.36,282.7,0.46439,0.00038,7.28483]
[1618009973134,56.36,57894.76,282.7,0.46302,0.00038,7.28208]
[1618009975474,56.37,57896.12,282.7,0.46354,0.00038,7.28314]
[1618009981035,56.39,57893.54,282.7,0.46257,0.00038,7.28116]
[1618009982774,56.39,57893.59,282.7,0.46259,0.00038,7.28121]
[1618009982940,56.39,57893.59,282.7,0.46259,0.00038,7.28121]
[1618009982971,56.39,57893.59,282.7,0.46259,0.00038,7.28121]
[1618009987134,56.4,57900.54,282.7,0.46527,0.00038,7.28652]
[1618009989464,56.4,57906.47,282.7,0.46754,0.00038,7.29078]
[1618009991801,56.4,57912.51,282.7,0.46987,0.00038,7.29489]
[1618009994128,56.4,57913.15,282.7,0.47012,0.00038,7.29532]
[1618009996489,56.4,57913.56,282.7,0.47027,0.00038,7.29559]
[1618010001154,56.41,57915.98,282.7,0.47121,0.00038,7.29715]
[1618010002575,56.42,57917.24,282.7,0.4717,0.00038,7.29795]
[1618010002593,56.42,57917.24,282.7,0.4717,0.00038,7.29795]
[1618010002674,56.42,57917.24,282.7,0.4717,0.00038,7.29795]
[1618010002814,56.42,57917.24,282.7,0.4717,0.00038,7.29795]
[1618010002855,56.42,57917.24,282.7,0.4717,0.00038,7.29795]
[1618010002941,56.42,57917.24,282.7,0.4717,0.00038,7.29795]
[1618010002947,56.42,57917.24,282.7,0.4717,0.00038,7.29795]
[1618010008123,56.44,57925.78,282.7,0.475,0.00038,7.30307]
[1618010009047,56.45,57927.0,282.7,0.47547,0.00038,7.30376]
[1618010009074,56.45,57927.0,282.7,0.47547,0.00038,7.30376]
[1618010009103,56.45,57927.0,282.7,0.47547,0.00038,7.30376]
[1618010014269,56.47,57932.83,282.7,0.4777,0.00038,7.29996]
[1618010015300,56.48,57934.34,282.7,0.47828,0.00038,7.30075]
[1618010016944,56.48,57935.01,282.7,0.47854,0.00038,7.30109]
[1618010017236,56.48,57935.01,282.7,0.47854,0.00038,7.30109]
[1618010017524,56.49,57935.7,282.7,0.47881,0.00038,7.30144]
[1618010018425,56.49,57942.83,282.7,0.48155,0.00038,7.30483]
[1618010019145,56.49,57942.83,282.7,0.48155,0.00038,7.30483]
[1618010019773,56.49,57947.21,282.7,0.48324,0.00038,7.30675]
[1618010022102,56.49,57951.96,282.7,0.48507,0.00038,7.30869]
[1618010024438,56.5,57954.34,282.7,0.48599,0.00038,7.3096]
[1618010030382,56.51,57955.41,282.7,0.4864,0.00038,7.30999]
[1618010035162,56.49,57956.14,282.7,0.48668,0.00038,7.31026]
[1618010035263,56.49,57956.14,282.7,0.48668,0.00038,7.31026]
[1618010036952,56.49,57962.75,282.7,0.48922,0.00039,7.3125]
[1618010038411,56.5,57965.55,282.7,0.4903,0.00038,7.31336]
[1618010043476,56.53,57971.0,282.7,0.49241,0.00038,7.31488]
[1618010049516,56.56,57974.55,282.7,0.49379,0.00038,7.31577]
[1618010050119,56.56,57974.55,282.7,0.49379,0.00038,7.31577]
[1618010050161,56.56,57974.55,282.7,0.49379,0.00038,7.31577]
[1618010052388,56.58,57974.85,282.7,0.4939,0.00038,7.31584]
[1618010054732,56.59,57977.0,282.7,0.49473,0.00038,7.31633]
[1618010055107,56.59,57977.0,282.7,0.49473,0.00038,7.31633]
[1618010057073,56.6,57979.36,282.7,0.49564,0.00038,7.31683]
[1618010059388,56.61,57978.96,282.7,0.49549,0.00038,7.31674]
[1618010064057,56.63,57980.62,282.7,0.49613,0.00038,7.31708]
[1618010065484,56.63,57982.96,282.7,0.49703,0.00038,7.31751]
[1618010070665,56.65,57990.5,282.7,0.49993,0.00038,7.31867]
[1618010071035,56.65,57990.5,282.7,0.49993,0.00038,7.31867]
[1618010073235,56.66,57991.97,282.7,0.50049,0.00038,7.31189]
[1618010077023,56.64,58000.32,282.7,0.50369,0.00038,7.31263]
[1618010087781,56.61,58020.97,282.7,0.51163,0.00038,7.31244]
[1618010097852,56.59,58033.21,282.7,0.51633,0.00038,7.31096]
[1618010102887,56.58,58029.56,282.7,0.51493,0.00038,7.31151]
[1618010107921,56.57,58033.77,282.7,0.51655,0.00038,7.31087]
[1618010109366,56.57,58033.77,282.7,0.51655,0.00038,7.31087]
[1618010109408,56.57,58033.77,282.7,0.51655,0.00038,7.31087]
[1618010110665,56.57,58034.54,282.7,0.51685,0.00038,7.31074]
[1618010110676,56.57,58034.54,282.7,0.51685,0.00038,7.31074]
[1618010110682,56.57,58034.54,282.7,0.51685,0.00038,7.31074]
[1618010112015,56.57,58035.88,282.7,0.51736,0.00038,7.3105]
[1618010123044,56.56,58062.49,282.7,0.52757,0.00038,7.30329]
[1618010139158,56.52,58062.33,282.7,0.52755,0.00038,7.29635]
[1618010149226,56.51,58050.3,282.7,0.52293,0.00038,7.30019]
[1618010164070,56.49,58047.48,282.7,0.52185,0.00038,7.30095]
[1618010164164,56.49,58047.48,282.7,0.52185,0.00038,7.30095]
[1618010164460,56.49,58048.58,282.7,0.52227,0.00038,7.30066]
[1618010166623,56.49,58044.12,282.7,0.52056,0.00038,7.30179]
[1618010170490,56.47,58038.61,282.7,0.51844,0.00039,7.30299]
[1618010171274,56.47,58038.61,282.7,0.51844,0.00039,7.30299]
[1618010172085,56.47,58026.72,282.7,0.51386,0.00039,7.30489]
[1618010172151,56.47,58026.72,282.7,0.51386,0.00039,7.30489]
[1618010174625,56.45,58027.06,282.7,0.51399,0.00039,7.30485]
[1618010174651,56.45,58027.06,282.7,0.51399,0.00039,7.30485]
[1618010174689,56.45,58027.06,282.7,0.51399,0.00039,7.30485]
[1618010174849,56.45,58027.06,282.7,0.51399,0.00039,7.30485]
[1618010175105,56.45,58027.06,282.7,0.51399,0.00039,7.30485]
[1618010176456,56.44,58021.82,282.7,0.51197,0.00039,7.3054]
[1618010177434,56.43,58023.21,282.7,0.51251,0.00039,7.30527]
[1618010179468,56.42,58019.66,282.7,0.51114,0.00039,7.30556]
[1618010179700,56.42,58019.66,282.7,0.51114,0.00039,7.30556]
[1618010185438,56.39,58017.78,282.7,0.51042,0.00039,7.30569]
[1618010189879,56.36,58008.08,282.7,0.50667,0.00039,7.30593]
[1618010195552,56.33,58004.52,282.7,0.50529,0.00039,7.29889]
[1618010200585,56.31,58006.13,282.7,0.50592,0.00039,7.29893]
[1618010205611,56.28,58007.56,282.7,0.50647,0.00039,7.29896]
[1618010210654,56.26,58008.93,282.7,0.507,0.00039,7.29896]
[1618010213155,56.26,58008.22,282.7,0.50673,0.00039,7.29896]
[1618010213235,56.26,58008.22,282.7,0.50673,0.00039,7.29896]
[1618010213254,56.26,58008.22,282.7,0.50673,0.00039,7.29896]
[1618010220611,56.22,57995.15,282.7,0.50166,0.00039,7.29829]
[1618010222138,56.21,57995.18,282.7,0.50167,0.00039,7.29829]
[1618010222198,56.21,57995.18,282.7,0.50167,0.00039,7.29829]
[1618010227777,56.18,57990.78,282.7,0.49996,0.00039,7.2978]
[1618010232811,56.16,57984.27,282.7,0.49743,0.00039,7.29683]
[1618010238610,56.15,57985.22,282.7,0.49779,0.00039,7.29699]
[1618010243890,56.13,57978.22,282.7,0.49507,0.00039,7.29567]
[1618010248922,56.12,57976.29,282.7,0.49432,0.00039,7.29524]
[1618010253958,56.12,57972.95,282.7,0.493,0.00039,7.28746]
[1618010254109,56.12,57972.95,282.7,0.493,0.00039,7.28746]
[1618010254115,56.12,57972.95,282.7,0.493,0.00039,7.28746]
[1618010254544,56.12,57972.95,282.7,0.493,0.00039,7.28746]
[1618010257503,56.1,57968.42,282.7,0.49124,0.00039,7.28626]
[1618010259857,56.09,57956.97,282.7,0.48678,0.00039,7.28257]
[1618010260032,56.09,57956.97,282.7,0.48678,0.00039,7.28257]
[1618010273847,56.05,57958.33,282.7,0.48729,0.00039,7.28305]
[1618010274113,56.05,57959.12,282.7,0.4876,0.00039,7.28332]
[1618010282460,56.02,57950.41,282.7,0.4842,0.00039,7.28003]
[1618010282563,56.02,57950.41,282.7,0.4842,0.00039,7.28003]
[1618010282862,56.02,57950.41,282.7,0.4842,0.00039,7.28003]
[1618010288195,55.99,57940.19,282.7,0.4802,0.00039,7.27549]
[1618010293231,55.97,57932.01,282.7,0.477,0.00039,7.27133]
[1618010298267,55.96,57929.15,282.7,0.47588,0.00039,7.26976]
[1618010303302,55.94,57929.67,282.7,0.47607,0.00039,7.27004]
[1618010308334,55.93,57930.84,282.7,0.47652,0.00039,7.27067]
[1618010308799,55.93,57930.84,282.7,0.47652,0.00039,7.27067]
[1618010311128,55.93,57942.64,282.7,0.48113,0.00039,7.27662]
[1618010311157,55.93,57942.64,282.7,0.48113,0.00039,7.27662]
[1618010311636,55.93,57942.65,282.7,0.48111,0.00039,7.26963]
[1618010311667,55.93,57942.65,282.7,0.48111,0.00039,7.26963]
[1618010313459,55.92,57944.22,282.7,0.48172,0.00039,7.27035]
[1618010317431,55.92,57931.11,282.7,0.4766,0.00039,7.26382]
[1618010322076,55.91,57932.11,282.7,0.47698,0.00039,7.26435]
[1618010325704,55.91,57941.28,282.7,0.48056,0.00039,7.26898]
[1618010326638,55.91,57944.1,282.7,0.48166,0.00039,7.27028]
[1618010326720,55.91,57944.1,282.7,0.48166,0.00039,7.27028]
[1618010329332,55.91,57954.38,282.7,0.48568,0.00039,7.27458]
[1618010329416,55.91,57954.38,282.7,0.48568,0.00039,7.27458]
[1618010340043,55.92,57970.2,282.7,0.49187,0.00039,7.27974]
[1618010345604,55.91,57985.71,282.7,0.49793,0.00039,7.2831]
[1618010346561,55.91,57985.71,282.7,0.49793,0.00039,7.2831]
[1618010347388,55.91,57988.02,282.7,0.49883,0.00039,7.28346]
[1618010348881,55.91,57994.62,282.7,0.50141,0.00039,7.28427]
[1618010354670,55.88,57987.84,282.7,0.49875,0.00039,7.28343]
[1618010359705,55.86,57985.99,282.7,0.49803,0.00039,7.28315]
[1618010364738,55.85,57987.48,282.7,0.49861,0.00039,7.28338]
[1618010365491,55.85,57987.48,282.7,0.49861,0.00039,7.28338]
[1618010365810,55.85,57988.47,282.7,0.499,0.00039,7.28352]
[1618010371788,55.83,57983.66,282.7,0.4971,0.00039,7.27576]
[1618010377828,55.82,57986.21,282.7,0.4981,0.00039,7.27619]
[1618010382866,55.81,57983.84,282.7,0.49717,0.00039,7.27579]
[1618010387810,55.8,57989.7,282.7,0.49946,0.00039,7.2767]
[1618010392934,55.78,57990.43,282.7,0.49975,0.00039,7.2768]
[1618010397969,55.77,57990.27,282.7,0.49968,0.00039,7.27678]
[1618010399706,55.76,57990.37,282.7,0.49972,0.00039,7.27679]
[1618010399993,55.76,57991.2,282.7,0.50005,0.00039,7.2769]
[1618010402042,55.76,57998.76,282.7,0.50301,0.00039,7.27764]
[1618010402059,55.76,57998.76,282.7,0.50301,0.00039,7.27764]
[1618010406707,55.73,58001.52,282.7,0.50409,0.00039,7.27781]
[1618010406719,55.73,58001.52,282.7,0.50409,0.00039,7.27781]
[1618010409036,55.73,58001.53,282.7,0.5041,0.00039,7.27781]
[1618010409065,55.73,58000.54,282.7,0.50371,0.00039,7.27775]
[1618010410718,55.73,58000.06,282.7,0.50352,0.00039,7.27772]
[1618010413689,55.71,58004.19,282.7,0.50514,0.00039,7.27792]
[1618010414422,55.7,58004.47,282.7,0.50525,0.00039,7.27793]
[1618010414431,55.7,58004.47,282.7,0.50525,0.00039,7.27793]
[1618010416017,55.7,58004.95,282.7,0.50544,0.00039,7.27795]
[1618010418348,55.69,58005.68,282.7,0.50572,0.00039,7.27796]
[1618010418372,55.69,58005.68,282.7,0.50572,0.00039,7.27796]
[1618010418829,55.69,58005.59,282.7,0.50569,0.00039,7.27796]
[1618010418938,55.69,58005.59,282.7,0.50569,0.00039,7.27796]
[1618010421485,55.68,58002.69,282.7,0.50455,0.00039,7.27786]
[1618010427611,55.63,58000.61,282.7,0.50373,0.00039,7.27776]
[1618010433212,55.6,57999.87,282.7,0.50343,0.00039,7.27071]
[1618010438249,55.57,57993.64,282.7,0.50098,0.00039,7.27018]
[1618010443283,55.54,57995.53,282.7,0.50172,0.00039,7.27037]
[1618010448319,55.51,57994.12,282.7,0.50116,0.00039,7.27023]
[1618010453354,55.48,57999.04,282.7,0.5031,0.00039,7.27066]
[1618010459397,55.44,57995.29,282.7,0.50162,0.00039,7.27035]
[1618010461506,55.43,57993.47,282.7,0.50089,0.00039,7.27016]
[1618010467454,55.43,57976.78,282.7,0.4943,0.0004,7.26735]
[1618010472487,55.43,57978.8,282.7,0.4951,0.0004,7.26779]
[1618010477523,55.43,57975.99,282.7,0.49399,0.0004,7.26716]
[1618010482559,55.43,57976.73,282.7,0.49428,0.0004,7.26733]
[1618010487592,55.43,57976.41,282.7,0.49416,0.0004,7.26726]
[1618010492628,55.43,57983.54,282.7,0.49696,0.0004,7.26172]
[1618010497661,55.42,57984.26,282.7,0.49725,0.0004,7.26185]
[1618010502699,55.41,57986.29,282.7,0.49805,0.0004,7.26219]
[1618010505068,55.41,57986.77,282.7,0.49824,0.0004,7.26226]
[1618010510753,55.37,57991.05,282.7,0.49993,0.0004,7.26287]
[1618010515799,55.34,57992.93,282.7,0.50066,0.0004,7.26309]
[1618010520526,55.32,57993.16,282.7,0.50075,0.0004,7.26312]
[1618010520632,55.31,57993.57,282.7,0.50092,0.0004,7.26317]
[1618010520882,55.31,57993.57,282.7,0.50092,0.0004,7.26317]
[1618010521071,55.31,57993.57,282.7,0.50092,0.0004,7.26317]
[1618010522670,55.31,58001.06,282.7,0.50388,0.0004,7.26378]
[1618010526280,55.31,58008.78,282.7,0.50694,0.0004,7.26399]
[1618010530205,55.31,58013.51,282.7,0.50881,0.0004,7.26391]
[1618010532531,55.31,58013.43,282.7,0.50878,0.0004,7.26391]
[1618010534862,55.31,58013.51,282.7,0.50882,0.0004,7.26391]
[1618010534883,55.31,58013.51,282.7,0.50882,0.0004,7.26391]
[1618010537198,55.31,58014.12,282.7,0.50906,0.0004,7.26389]
[1618010539532,55.32,58019.97,282.7,0.51137,0.0004,7.26354]
[1618010546515,55.31,58020.76,282.7,0.51168,0.0004,7.26347]
[1618010548844,55.31,58021.25,282.7,0.51188,0.0004,7.26343]
[1618010551174,55.3,58021.78,282.7,0.51209,0.0004,7.25636]
[1618010551194,55.3,58021.78,282.7,0.51209,0.0004,7.25636]
[1618010553502,55.31,58021.77,282.7,0.51209,0.0004,7.25637]
[1618010559099,55.3,58020.94,282.7,0.51176,0.0004,7.25644]
[1618010562840,55.3,58024.02,282.7,0.51298,0.0004,7.25614]
[1618010568160,55.28,58023.44,282.7,0.51275,0.0004,7.2562]
[1618010570500,55.28,58025.44,282.7,0.51355,0.0004,7.25597]
[1618010570583,55.28,58025.44,282.7,0.51355,0.0004,7.25597]
[1618010570839,55.28,58025.44,282.7,0.51355,0.0004,7.25597]
[1618010581254,55.28,58036.16,282.7,0.51779,0.0004,7.25428]
[1618010582520,55.28,58037.31,282.7,0.51825,0.0004,7.25405]
[1618010586150,55.28,58023.92,282.7,0.51294,0.0004,7.25615]
[1618010587704,55.29,58023.56,282.7,0.5128,0.0004,7.25619]
[1618010590810,55.29,58022.25,282.7,0.51228,0.0004,7.25632]
[1618010602218,55.33,58012.85,282.7,0.50856,0.0004,7.25691]
[1618010618534,55.38,58014.77,282.7,0.50932,0.0004,7.24982]
[1618010624575,55.4,58014.84,282.7,0.50934,0.0004,7.24982]
[1618010629614,55.42,58014.35,282.7,0.50915,0.0004,7.24984]
[1618010634648,55.43,58013.74,282.7,0.5089,0.0004,7.24986]
[1618010639780,55.44,58015.11,282.7,0.50944,0.0004,7.24981]
[1618010645725,55.46,58015.77,282.7,0.50971,0.0004,7.24978]
[1618010650772,55.48,58015.89,282.7,0.50975,0.0004,7.24977]
[1618010656087,55.49,58024.49,282.7,0.51315,0.0004,7.24907]
[1618010658419,55.49,58024.0,282.7,0.51296,0.0004,7.24913]
[1618010660293,55.49,58024.84,282.7,0.51329,0.0004,7.24903]
[1618010663082,55.5,58024.87,282.7,0.5133,0.0004,7.24903]
[1618010668897,55.51,58024.55,282.7,0.51317,0.0004,7.24907]
[1618010673932,55.52,58026.68,282.7,0.51402,0.0004,7.24178]
[1618010679611,55.53,58027.95,282.7,0.51452,0.0004,7.24161]
[1618010701131,55.54,58028.76,282.7,0.51484,0.0004,7.2415]
[1618010706169,55.55,58030.55,282.7,0.51555,0.0004,7.24124]
[1618010706478,55.55,58030.55,282.7,0.51555,0.0004,7.24124]
[1618010712209,55.55,58034.69,282.7,0.51718,0.00039,7.24053]
[1618010717246,55.55,58035.21,282.7,0.51739,0.00039,7.24044]
[1618010723287,55.55,58035.79,282.7,0.51762,0.00039,7.24033]
[1618010728322,55.55,58036.12,282.7,0.51774,0.00039,7.24026]
[1618010733357,55.55,58043.73,282.7,0.52077,0.0004,7.23153]
[1618010738393,55.54,58044.88,282.7,0.52122,0.0004,7.23124]
[1618010743428,55.54,58046.46,282.7,0.52185,0.0004,7.23083]
[1618010748461,55.53,58050.83,282.7,0.52357,0.0004,7.22958]
[1618010753498,55.52,58051.96,282.7,0.52403,0.0004,7.22924]
[1618010758532,55.51,58055.31,282.7,0.52535,0.0004,7.22816]
[1618010763568,55.49,58058.05,282.7,0.52644,0.0004,7.22722]
[1618010768879,55.48,58059.46,282.7,0.527,0.0004,7.22671]
[1618010768919,55.48,58059.46,282.7,0.527,0.0004,7.22671]
[1618010769123,55.48,58059.46,282.7,0.527,0.0004,7.22671]
[1618010772886,55.45,58085.58,282.7,0.53732,0.00039,7.21483]
[1618010774941,55.45,58080.96,282.7,0.53551,0.00039,7.21727]
[1618010780686,55.41,58081.33,282.7,0.53567,0.00039,7.21706]
[1618010781893,55.41,58081.12,282.7,0.53559,0.00039,7.21716]
[1618010783826,55.4,58082.83,282.7,0.53627,0.00039,7.21626]
[1618010789749,55.36,58086.48,282.7,0.53773,0.00039,7.21424]
[1618010790365,55.36,58086.48,282.7,0.53773,0.00039,7.21424]
[1618010800826,55.29,58085.41,282.7,0.53738,0.0004,7.2077]
[1618010805862,55.26,58086.84,282.7,0.53796,0.0004,7.20688]
[1618010807551,55.26,58087.13,282.7,0.53807,0.0004,7.20671]
[1618010812913,55.22,58088.76,282.7,0.53874,0.0004,7.20575]
[1618010817949,55.19,58088.93,282.7,0.53883,0.0004,7.20562]
[1618010828016,55.13,58085.25,282.7,0.5374,0.0004,7.20764]
[1618010833053,55.1,58081.41,282.7,0.53589,0.0004,7.20968]
[1618010833908,55.1,58081.41,282.7,0.53589,0.0004,7.20968]
[1618010838425,55.07,58064.44,282.7,0.52915,0.0004,7.21755]
[1618010841849,55.06,58064.93,282.7,0.52935,0.0004,7.21734]
[1618010852192,55.0,58057.97,282.7,0.52662,0.0004,7.21292]
[1618010862262,54.95,58058.33,282.7,0.52678,0.0004,7.21276]
[1618010872333,54.89,58057.85,282.7,0.52661,0.0004,7.21291]
[1618010877364,54.86,58053.39,282.7,0.52484,0.0004,7.21443]
[1618010883907,54.85,58045.2,282.7,0.52156,0.0004,7.21687]
[1618010885030,54.84,58040.49,282.7,0.51967,0.0004,7.21805]
[1618010887464,54.83,58028.11,282.7,0.51471,0.0004,7.22039]
[1618010893480,54.8,58025.54,282.7,0.51368,0.0004,7.22073]
[1618010898515,54.78,58024.41,282.7,0.51323,0.0004,7.22087]
[1618010903550,54.75,58024.26,282.7,0.51317,0.0004,7.22088]
[1618010908583,54.73,58021.7,282.7,0.51214,0.0004,7.22115]
[1618010913611,54.71,58021.82,282.7,0.5122,0.0004,7.21408]
[1618010918656,54.69,58025.0,282.7,0.51348,0.0004,7.21373]
[1618010920548,54.69,58025.65,282.7,0.51374,0.0004,7.21365]
[1618010921712,54.68,58035.5,282.7,0.51771,0.0004,7.21204]
[1618010927719,54.65,58052.48,282.7,0.52456,0.0004,7.20758]
[1618010933761,54.62,58055.96,282.7,0.52597,0.0004,7.2064]
[1618010939007,54.59,58041.33,282.7,0.52008,0.0004,7.21074]
[1618010939773,54.59,58041.33,282.7,0.52008,0.0004,7.21074]
[1618010940820,54.59,58026.54,282.7,0.51412,0.0004,7.21353]
[1618010946852,54.56,58025.63,282.7,0.51375,0.0004,7.21364]
[1618010951888,54.54,58022.16,282.7,0.51235,0.0004,7.21404]
[1618010956921,54.52,58021.0,282.7,0.51188,0.0004,7.21415]
[1618010961958,54.51,58021.65,282.7,0.51215,0.0004,7.21409]
[1618010966990,54.49,58020.77,282.7,0.51179,0.0004,7.21417]
[1618010972026,54.47,58018.39,282.7,0.51084,0.00041,7.2073]
[1618010973056,54.47,58013.41,282.7,0.50882,0.00041,7.20758]
[1618010973058,54.47,58013.41,282.7,0.50882,0.00041,7.20758]
[1618010973304,54.47,58013.41,282.7,0.50882,0.00041,7.20758]
[1618010973323,54.47,58013.41,282.7,0.50882,0.00041,7.20758]
[1618010973399,54.47,58013.41,282.7,0.50882,0.00041,7.20758]
[1618010979077,54.44,58001.15,282.7,0.50385,0.00041,7.20749]
[1618010984108,54.41,57995.88,282.7,0.50171,0.00041,7.2071]
[1618010984583,54.41,57995.88,282.7,0.50171,0.00041,7.2071]
[1618010987045,54.42,57997.88,282.7,0.50252,0.00041,7.20727]
[1618010987064,54.42,57997.88,282.7,0.50252,0.00041,7.20727]
[1618010992165,54.4,57998.19,282.7,0.50265,0.00041,7.2073]
[1618010997201,54.39,57997.48,282.7,0.50236,0.00041,7.20724]
[1618011000364,54.38,58000.24,282.7,0.50348,0.00041,7.20744]
[1618011000367,54.38,58000.24,282.7,0.50348,0.00041,7.20744]
[1618011001024,54.38,58000.24,282.7,0.50348,0.00041,7.20744]
[1618011001047,54.38,58000.24,282.7,0.50348,0.00041,7.20744]
[1618011008020,54.37,58015.49,282.7,0.50967,0.00041,7.20749]
[1618011010344,54.37,58016.5,282.7,0.51008,0.00041,7.20743]
[1618011010371,54.37,58016.5,282.7,0.51008,0.00041,7.20743]
[1618011012674,54.35,58019.66,282.7,0.51136,0.00041,7.2072]
[1618011012688,54.35,58019.66,282.7,0.51136,0.00041,7.2072]
[1618011015002,54.36,58020.79,282.7,0.51182,0.00041,7.2071]
[1618011017334,54.36,58021.47,282.7,0.5121,0.00041,7.20703]
[1618011017370,54.36,58021.19,282.7,0.51198,0.00041,7.20706]
[1618011019662,54.35,58023.56,282.7,0.51295,0.00041,7.20681]
[1618011020765,54.35,58026.94,282.7,0.51432,0.00041,7.20638]
[1618011021990,54.35,58026.74,282.7,0.51424,0.00041,7.20641]
[1618011022011,54.35,58026.74,282.7,0.51424,0.00041,7.20641]
[1618011024321,54.34,58027.34,282.7,0.51448,0.00041,7.20633]
[1618011024337,54.34,58027.34,282.7,0.51448,0.00041,7.20633]
[1618011026651,54.34,58027.27,282.7,0.51445,0.00041,7.20634]
[1618011028979,54.34,58027.93,282.7,0.51472,0.00041,7.20624]
[1618011028996,54.34,58027.93,282.7,0.51472,0.00041,7.20624]
[1618011030923,54.33,58028.7,282.7,0.51503,0.00041,7.20612]
[1618011031310,54.33,58028.7,282.7,0.51503,0.00041,7.20612]
[1618011033637,54.33,58029.4,282.7,0.51533,0.00041,7.19894]
[1618011036779,54.33,58031.98,282.7,0.51637,0.00041,7.19851]
[1618011036831,54.33,58031.98,282.7,0.51637,0.00041,7.19851]
[1618011036928,54.33,58031.98,282.7,0.51637,0.00041,7.19851]
[1618011039211,54.31,58040.19,282.7,0.51971,0.00041,7.1968]
[1618011039539,54.31,58041.05,282.7,0.52006,0.00041,7.19659]
[1618011041234,54.31,58046.29,282.7,0.52219,0.00041,7.19521]
[1618011041598,54.31,58049.47,282.7,0.52348,0.00041,7.19427]
[1618011041845,54.31,58049.47,282.7,0.52348,0.00041,7.19427]
[1618011045288,54.32,58050.08,282.7,0.52373,0.00041,7.19408]
[1618011047618,54.32,58060.69,282.7,0.52803,0.00041,7.19034]
[1618011063672,54.26,58060.5,282.7,0.52798,0.00041,7.19039]
[1618011068708,54.24,58061.76,282.7,0.52849,0.00041,7.18988]
[1618011073741,54.23,58061.19,282.7,0.52827,0.00041,7.1901]
[1618011078777,54.23,58064.47,282.7,0.5296,0.00041,7.18876]
[1618011083811,54.22,58063.0,282.7,0.52901,0.00041,7.18937]
[1618011088848,54.22,58062.01,282.7,0.52861,0.00041,7.18977]
[1618011093883,54.22,58046.6,282.7,0.52236,0.00041,7.188]
[1618011098920,54.23,58043.59,282.7,0.52113,0.00041,7.18884]
[1618011103954,54.25,58040.37,282.7,0.51981,0.00041,7.18966]
[1618011106852,54.25,58039.16,282.7,0.51932,0.00041,7.18995]
[1618011108228,54.26,58033.02,282.7,0.51682,0.00041,7.19123]
[1618011110551,54.27,58028.93,282.7,0.51515,0.00041,7.19193]
[1618011112889,54.28,58028.7,282.7,0.51506,0.00041,7.19196]
[1618011116822,54.29,58027.33,282.7,0.5145,0.00041,7.19217]
[1618011117179,54.29,58026.47,282.7,0.51415,0.00041,7.19229]
[1618011117436,54.29,58026.47,282.7,0.51415,0.00041,7.19229]
[1618011117469,54.29,58026.47,282.7,0.51415,0.00041,7.19229]
[1618011117491,54.29,58026.47,282.7,0.51415,0.00041,7.19229]
[1618011117560,54.29,58026.47,282.7,0.51415,0.00041,7.19229]
[1618011119866,54.29,58013.11,282.7,0.50871,0.00041,7.19344]
[1618011122199,54.28,58012.23,282.7,0.50835,0.00041,7.19347]
[1618011128123,54.27,58006.37,282.7,0.50596,0.00041,7.19352]
[1618011132020,54.27,58007.73,282.7,0.50652,0.00041,7.19353]
[1618011137189,54.25,57998.08,282.7,0.50258,0.00041,7.19314]
[1618011142224,54.23,57993.46,282.7,0.50069,0.00041,7.19271]
[1618011147256,54.2,57993.16,282.7,0.50057,0.00041,7.19268]
[1618011152293,54.18,57991.18,282.7,0.49975,0.00041,7.18536]
[1618011157327,54.16,57989.65,282.7,0.49912,0.00041,7.18515]
[1618011162364,54.13,57991.7,282.7,0.49996,0.00041,7.18542]
[1618011167397,54.11,57990.95,282.7,0.49965,0.00041,7.18533]
[1618011172432,54.09,57997.41,282.7,0.50229,0.00041,7.18601]
[1618011177468,54.07,57998.22,282.7,0.50262,0.00041,7.18607]
[1618011182502,54.05,58001.06,282.7,0.50378,0.00041,7.18626]
[1618011187541,54.03,58002.75,282.7,0.50448,0.00041,7.18634]
[1618011192576,54.0,58004.79,282.7,0.50531,0.00041,7.18641]
[1618011197614,53.99,58001.74,282.7,0.50406,0.00041,7.18629]
[1618011202648,53.98,57999.27,282.7,0.50305,0.00041,7.18615]
[1618011207682,53.95,58000.15,282.7,0.5034,0.00041,7.18621]
[1618011212719,53.92,57999.54,282.7,0.50315,0.00041,7.17908]
[1618011217751,53.89,58007.72,282.7,0.50651,0.00041,7.17936]
[1618011222787,53.89,58012.39,282.7,0.50843,0.00041,7.17929]
[1618011224755,53.89,58012.21,282.7,0.50836,0.00041,7.17929]
[1618011229837,53.88,58013.03,282.7,0.50869,0.00041,7.17927]
[1618011234872,53.87,58012.11,282.7,0.50832,0.00041,7.1793]
[1618011239009,53.87,58015.36,282.7,0.50965,0.00041,7.17916]
[1618011244941,53.86,58014.08,282.7,0.50913,0.00041,7.17922]
[1618011249977,53.86,58015.24,282.7,0.5096,0.00041,7.17916]
[1618011255013,53.85,58016.41,282.7,0.51009,0.00041,7.17909]
[1618011260044,53.85,58017.21,282.7,0.51042,0.00041,7.17904]
[1618011260498,53.85,58017.21,282.7,0.51042,0.00041,7.17904]
[1618011261115,53.85,58017.78,282.7,0.51065,0.00041,7.179]
[1618011261160,53.85,58017.78,282.7,0.51065,0.00041,7.179]
[1618011261259,53.85,58017.78,282.7,0.51065,0.00041,7.179]
[1618011261349,53.85,58017.78,282.7,0.51065,0.00041,7.179]
[1618011261428,53.85,58017.78,282.7,0.51065,0.00041,7.179]
[1618011262071,53.85,58021.84,282.7,0.51232,0.00041,7.17864]
[1618011264380,53.84,58029.19,282.7,0.51535,0.00041,7.17766]
[1618011264389,53.84,58029.19,282.7,0.51535,0.00041,7.17766]
[1618011264426,53.84,58029.19,282.7,0.51535,0.00041,7.17766]
[1618011266715,53.84,58029.23,282.7,0.51536,0.00041,7.17765]
[1618011266743,53.84,58029.23,282.7,0.51536,0.00041,7.17765]
[1618011266752,53.84,58029.23,282.7,0.51536,0.00041,7.17765]
[1618011269048,53.83,58032.99,282.7,0.51691,0.00041,7.17699]
[1618011270931,53.83,58033.78,282.7,0.51723,0.00041,7.17684]
[1618011270939,53.83,58033.78,282.7,0.51723,0.00041,7.17684]
[1618011272153,53.82,58039.93,282.7,0.51978,0.00041,7.16838]
[1618011274396,53.82,58040.58,282.7,0.52004,0.00041,7.16822]
[1618011280187,53.82,58043.53,282.7,0.52126,0.00041,7.16745]
[1618011284303,53.82,58043.58,282.7,0.52128,0.00041,7.16744]
[1618011284456,53.82,58043.58,282.7,0.52128,0.00041,7.16744]
[1618011290257,53.79,58049.61,282.7,0.52377,0.00041,7.16565]
[1618011295292,53.77,58053.17,282.7,0.52524,0.00041,7.16447]
[1618011300324,53.76,58055.79,282.7,0.52632,0.00041,7.16353]
[1618011302710,53.75,58054.31,282.7,0.52572,0.00041,7.16406]
[1618011302834,53.75,58054.31,282.7,0.52572,0.00041,7.16406]
[1618011307160,53.74,58044.21,282.7,0.52156,0.00041,7.16724]
[1618011307177,53.74,58044.21,282.7,0.52156,0.00041,7.16724]
[1618011307254,53.74,58044.21,282.7,0.52156,0.00041,7.16724]
[1618011307632,53.74,58043.86,282.7,0.52141,0.00041,7.16734]
[1618011308443,53.74,58029.63,282.7,0.51555,0.00041,7.17047]
[1618011308700,53.74,58029.63,282.7,0.51555,0.00041,7.17047]
[1618011309572,53.75,58031.45,282.7,0.5163,0.00041,7.17016]
[1618011311038,53.75,58031.45,282.7,0.5163,0.00041,7.17016]
[1618011311053,53.75,58031.45,282.7,0.5163,0.00041,7.17016]
[1618011313357,53.74,58026.95,282.7,0.51445,0.00041,7.17089]
[1618011315687,53.75,58026.71,282.7,0.51435,0.00041,7.17092]
[1618011315711,53.75,58026.71,282.7,0.51435,0.00041,7.17092]
[1618011320346,53.74,58021.84,282.7,0.51234,0.00041,7.17153]
[1618011325501,53.72,58022.69,282.7,0.51269,0.00041,7.17144]
[1618011330611,53.7,58021.94,282.7,0.51238,0.00041,7.17152]
[1618011336577,53.68,58022.32,282.7,0.51255,0.00041,7.16437]
[1618011341612,53.67,58020.29,282.7,0.51171,0.00041,7.16457]
[1618011346649,53.65,58024.18,282.7,0.51332,0.00041,7.16415]
[1618011351682,53.64,58025.31,282.7,0.51379,0.00041,7.164]
[1618011356720,53.63,58023.77,282.7,0.51315,0.00041,7.1642]
[1618011357622,53.62,58023.29,282.7,0.51296,0.00041,7.16425]
[1618011362761,53.61,58023.41,282.7,0.51301,0.00041,7.16424]
[1618011367797,53.59,58022.9,282.7,0.5128,0.00041,7.1643]
[1618011372834,53.58,58023.47,282.7,0.51304,0.00041,7.16423]
[1618011373804,53.58,58023.47,282.7,0.51304,0.00041,7.16423]
[1618011376899,53.6,58026.6,282.7,0.51433,0.00041,7.16382]
[1618011383057,53.62,58032.12,282.7,0.51661,0.00041,7.16291]
[1618011385607,53.64,58036.42,282.7,0.51838,0.00041,7.16204]
[1618011396611,53.71,58033.8,282.7,0.5173,0.00041,7.15548]
[1618011404373,53.74,58037.44,282.7,0.51879,0.00041,7.15472]
[1618011406522,53.75,58032.31,282.7,0.51667,0.00041,7.15578]
[1618011406587,53.75,58032.31,282.7,0.51667,0.00041,7.15578]
[1618011408896,53.77,58034.4,282.7,0.51754,0.00041,7.15537]
[1618011411237,53.78,58034.84,282.7,0.51771,0.00041,7.15528]
[1618011423181,53.83,58038.23,282.7,0.5191,0.00041,7.15455]
[1618011433253,53.88,58036.12,282.7,0.51822,0.00041,7.15503]
[1618011438289,53.9,58036.14,282.7,0.51822,0.00041,7.15503]
[1618011443321,53.92,58036.55,282.7,0.51839,0.00041,7.15495]
[1618011447325,53.94,58037.57,282.7,0.5188,0.00041,7.15472]
[1618011452384,53.96,58037.72,282.7,0.51887,0.00041,7.14757]
[1618011467487,54.03,58044.37,282.7,0.52159,0.00041,7.14591]
[1618011472527,54.05,58043.95,282.7,0.52141,0.00041,7.14603]
[1618011477560,54.06,58045.27,282.7,0.52195,0.00041,7.14567]
[1618011482593,54.08,58046.19,282.7,0.52232,0.00041,7.14541]
[1618011485191,54.08,58045.24,282.7,0.52193,0.00041,7.14568]
[1618011486964,54.09,58052.68,282.7,0.52499,0.00041,7.14338]
[1618011488108,54.1,58054.55,282.7,0.52575,0.00041,7.14274]
[1618011488127,54.1,58054.55,282.7,0.52575,0.00041,7.14274]
[1618011491080,54.1,58055.26,282.7,0.52604,0.00041,7.14249]
[1618011492771,54.11,58063.75,282.7,0.52952,0.00041,7.13918]
[1618011492780,54.11,58063.75,282.7,0.52952,0.00041,7.13918]
[1618011492796,54.11,58063.75,282.7,0.52952,0.00041,7.13918]
[1618011495103,54.11,58069.95,282.7,0.53205,0.00041,7.13643]
[1618011497437,54.12,58075.33,282.7,0.53426,0.00041,7.1338]
[1618011497455,54.12,58075.33,282.7,0.53426,0.00041,7.1338]
[1618011502785,54.1,58078.15,282.7,0.53542,0.00041,7.13232]
[1618011507819,54.07,58079.36,282.7,0.53593,0.00041,7.13165]
[1618011512853,54.06,58082.41,282.7,0.53722,0.00041,7.1228]
[1618011517893,54.04,58081.81,282.7,0.53698,0.00041,7.12312]
[1618011523938,54.02,58082.85,282.7,0.53742,0.00041,7.12251]
[1618011528971,54.0,58082.33,282.7,0.53722,0.00041,7.12279]
[1618011534006,53.98,58085.52,282.7,0.53853,0.00041,7.12094]
[1618011536502,53.98,58086.84,282.7,0.53908,0.00041,7.12015]
[1618011536552,53.98,58086.84,282.7,0.53908,0.00041,7.12015]
[1618011538133,53.97,58087.04,282.7,0.53916,0.00041,7.12002]
[1618011538903,53.97,58087.04,282.7,0.53916,0.00041,7.12002]
[1618011542825,53.99,58089.66,282.7,0.54022,0.00041,7.11844]
[1618011548104,53.96,58098.41,282.7,0.54383,0.00041,7.11269]
[1618011558177,53.91,58102.11,282.7,0.54538,0.00041,7.11003]
[1618011560291,53.91,58101.68,282.7,0.54521,0.00041,7.11033]
[1618011564760,53.88,58091.65,282.7,0.54111,0.00041,7.11706]
[1618011576301,53.84,58087.79,282.7,0.53959,0.00041,7.11225]
[1618011576760,53.83,58087.97,282.7,0.53966,0.00041,7.11213]
[1618011587379,53.79,58083.22,282.7,0.53773,0.00041,7.11492]
[1618011590795,53.78,58083.88,282.7,0.53801,0.00041,7.11452]
[1618011597448,53.73,58083.69,282.7,0.53796,0.00041,7.11459]
[1618011607519,53.67,58084.85,282.7,0.53847,0.00041,7.11385]
[1618011625921,53.56,58089.67,282.7,0.54053,0.00041,7.11078]
[1618011631703,53.53,58088.3,282.7,0.54002,0.00041,7.10442]
[1618011636737,53.5,58088.32,282.7,0.54005,0.00041,7.10438]
[1618011638663,53.49,58087.94,282.7,0.53989,0.00041,7.10461]
[1618011643785,53.46,58089.56,282.7,0.54058,0.00041,7.10355]
[1618011648820,53.44,58091.07,282.7,0.54123,0.00041,7.10256]
[1618011660611,53.39,58099.08,282.7,0.54458,0.00041,7.09706]
[1618011665940,53.36,58103.11,282.7,0.54627,0.00041,7.09411]
[1618011670974,53.35,58104.04,282.7,0.54667,0.00041,7.09339]
[1618011676013,53.33,58106.6,282.7,0.54774,0.00041,7.09143]
[1618011681046,53.32,58105.75,282.7,0.5474,0.00041,7.09205]
[1618011686080,53.3,58106.21,282.7,0.5476,0.00042,7.09167]
[1618011691117,53.29,58109.3,282.7,0.54894,0.00042,7.08205]
[1618011696149,53.28,58115.37,282.7,0.55147,0.00042,7.07708]
[1618011706229,53.27,58119.9,282.7,0.55335,0.00041,7.07318]
[1618011711264,53.27,58122.16,282.7,0.5543,0.00041,7.07117]
[1618011716295,53.26,58120.91,282.7,0.55378,0.00041,7.07228]
[1618011721334,53.26,58118.6,282.7,0.55283,0.00042,7.07428]
[1618011726365,53.26,58119.23,282.7,0.55309,0.00042,7.07373]
[1618011736438,53.24,58108.83,282.7,0.54878,0.00042,7.08233]
[1618011739369,53.24,58110.8,282.7,0.5496,0.00042,7.08075]
[1618011748721,53.23,58088.17,282.7,0.54018,0.00042,7.09699]
[1618011754565,53.23,58078.55,282.7,0.5362,0.00042,7.09551]
[1618011759599,53.24,58075.01,282.7,0.53472,0.00042,7.09743]
[1618011769669,53.25,58067.66,282.7,0.53163,0.00042,7.10112]
[1618011774704,53.26,58067.4,282.7,0.53152,0.00042,7.10124]
[1618011779739,53.27,58067.42,282.7,0.53153,0.00042,7.10124]
[1618011784776,53.28,58068.27,282.7,0.53188,0.00042,7.10085]
[1618011785286,53.28,58068.27,282.7,0.53188,0.00042,7.10085]
[1618011795902,53.3,58071.55,282.7,0.53324,0.00042,7.09926]
[1618011800933,53.3,58070.13,282.7,0.53264,0.00042,7.09997]
[1618011802128,53.31,58070.07,282.7,0.53262,0.00042,7.1]
[1618011810403,53.29,58076.48,282.7,0.53531,0.00042,7.09669]
[1618011813276,53.28,58077.32,282.7,0.53569,0.00042,7.08904]
[1618011819060,53.27,58079.65,282.7,0.53667,0.00042,7.08773]
[1618011824091,53.26,58074.86,282.7,0.53467,0.00042,7.09034]
[1618011829133,53.25,58075.93,282.7,0.53512,0.00042,7.08977]
[1618011834167,53.24,58073.51,282.7,0.53412,0.00042,7.09103]
[1618011839200,53.22,58073.54,282.7,0.53414,0.00042,7.091]
[1618011844237,53.21,58070.42,282.7,0.53284,0.00042,7.09257]
[1618011849270,53.2,58071.09,282.7,0.53313,0.00042,7.09223]
[1618011854322,53.18,58074.43,282.7,0.53453,0.00042,7.09051]
[1618011859361,53.17,58072.35,282.7,0.53367,0.00042,7.09157]
[1618011864397,53.16,58076.58,282.7,0.53544,0.00042,7.08934]
[1618011876479,53.13,58075.14,282.7,0.53488,0.00042,7.0829]
[1618011881518,53.13,58075.74,282.7,0.53514,0.00042,7.08256]
[1618011886550,53.11,58074.53,282.7,0.53464,0.00042,7.0832]
[1618011891611,53.1,58074.44,282.7,0.53461,0.00042,7.08324]
[1618011897611,53.09,58078.18,282.7,0.53618,0.00042,7.0812]
[1618011903611,53.09,58080.41,282.7,0.53712,0.00042,7.07993]
[1618011909611,53.08,58081.65,282.7,0.53765,0.00042,7.0792]
[1618011914803,53.07,58081.42,282.7,0.53755,0.00042,7.07933]
[1618011920844,53.07,58081.73,282.7,0.53769,0.00042,7.07915]
[1618011923448,53.06,58081.09,282.7,0.53742,0.00042,7.07952]
[1618011924109,53.06,58082.47,282.7,0.538,0.00042,7.07871]
[1618011936611,53.14,58092.53,282.7,0.54221,0.00042,7.06523]
[1618011941992,53.18,58090.01,282.7,0.54112,0.00042,7.06694]
[1618011947028,53.21,58091.74,282.7,0.54183,0.00042,7.06585]
[1618011952063,53.24,58092.45,282.7,0.54211,0.00042,7.06541]
[1618011957096,53.27,58092.74,282.7,0.54221,0.00042,7.06525]
[1618011962132,53.3,58095.48,282.7,0.54333,0.00042,7.06344]
[1618011967167,53.33,58097.45,282.7,0.54414,0.00042,7.0621]
[1618011972203,53.36,58099.23,282.7,0.54486,0.00042,7.06088]
[1618011977236,53.38,58098.57,282.7,0.54456,0.00042,7.06139]
[1618011982272,53.41,58096.63,282.7,0.54373,0.00042,7.0628]
[1618011987611,53.44,58101.57,282.7,0.54577,0.00042,7.05932]
[1618011993346,53.47,58101.47,282.7,0.54575,0.00042,7.05221]
[1618011998385,53.5,58100.78,282.7,0.54544,0.00042,7.05275]
[1618012003420,53.52,58101.03,282.7,0.54553,0.00042,7.0526]
[1618012008455,53.55,58100.58,282.7,0.54532,0.00042,7.05297]
[1618012013488,53.57,58100.57,282.7,0.5453,0.00042,7.05301]
[1618012014727,53.58,58103.16,282.7,0.54637,0.00042,7.05113]
[1618012020611,53.59,58113.49,282.7,0.55065,0.00041,7.04309]
[1618012026611,53.6,58113.73,282.7,0.55074,0.00041,7.04292]
[1618012031619,53.62,58113.11,282.7,0.55047,0.00041,7.04345]
[1618012041692,53.65,58129.2,282.7,0.55711,0.00041,7.02942]
[1618012046728,53.67,58133.96,282.7,0.55905,0.00041,7.02494]
[1618012051762,53.69,58136.44,282.7,0.56011,0.00041,7.01529]
[1618012056794,53.72,58137.3,282.7,0.56044,0.00041,7.01451]
[1618012061833,53.74,58136.73,282.7,0.56018,0.00041,7.01515]
[1618012066868,53.77,58138.07,282.7,0.56071,0.00041,7.01388]
[1618012071903,53.79,58137.14,282.7,0.5603,0.00041,7.01488]
[1618012076940,53.82,58139.77,282.7,0.56136,0.00041,7.01231]
[1618012081973,53.85,58140.98,282.7,0.56183,0.00041,7.01116]
[1618012087008,53.87,58140.78,282.7,0.56172,0.00041,7.01144]
[1618012092042,53.9,58140.55,282.7,0.5616,0.00041,7.01174]
[1618012097076,53.93,58140.52,282.7,0.56156,0.00041,7.01185]
[1618012102109,53.95,58140.15,282.7,0.56138,0.00041,7.01229]
[1618012106060,53.97,58140.62,282.7,0.56155,0.00041,7.01188]
[1618012107168,53.98,58150.19,282.7,0.56547,0.00041,7.00187]
[1618012113611,53.99,58157.15,282.7,0.56837,0.00041,6.98692]
[1618012119611,54.01,58158.23,282.7,0.56879,0.00041,6.98576]
[1618012125611,54.02,58157.33,282.7,0.56841,0.00041,6.98681]
[1618012129552,54.02,58158.08,282.7,0.56872,0.00041,6.98595]
[1618012131841,54.01,58162.65,282.7,0.57059,0.00041,6.98065]
[1618012137357,54.01,58165.43,282.7,0.57173,0.00041,6.97737]
[1618012142393,54.01,58164.74,282.7,0.57145,0.00041,6.97818]
[1618012142847,54.01,58164.74,282.7,0.57145,0.00041,6.97818]
[1618012142921,54.01,58164.74,282.7,0.57145,0.00041,6.97818]
[1618012157498,53.95,58154.43,282.7,0.5673,0.00041,6.98984]
[1618012162832,53.93,58156.28,282.7,0.56808,0.00041,6.98769]
[1618012167458,53.9,58155.88,282.7,0.56795,0.00041,6.98805]
[1618012169062,53.89,58155.78,282.7,0.56792,0.00041,6.98813]
[1618012170136,53.89,58153.39,282.7,0.56694,0.00041,6.99078]
[1618012170413,53.89,58153.39,282.7,0.56694,0.00041,6.99078]
[1618012177654,53.84,58149.73,282.7,0.56554,0.00041,6.98736]
[1618012179664,53.83,58152.01,282.7,0.5665,0.00041,6.98483]
[1618012180702,53.83,58153.59,282.7,0.56715,0.00041,6.98306]
[1618012187717,53.79,58156.74,282.7,0.56849,0.00041,6.97938]
[1618012197786,53.75,58161.52,282.7,0.57051,0.00041,6.97368]
[1618012202825,53.73,58161.86,282.7,0.57067,0.00041,6.97321]
[1618012207858,53.71,58163.6,282.7,0.57141,0.00041,6.97107]
[1618012222962,53.66,58167.1,282.7,0.57291,0.00041,6.96663]
[1618012228001,53.64,58170.85,282.7,0.57448,0.00041,6.96191]
[1618012233032,53.63,58170.34,282.7,0.57435,0.00041,6.95516]
[1618012238068,53.62,58172.49,282.7,0.57525,0.00041,6.95241]
[1618012243103,53.6,58173.8,282.7,0.5758,0.00041,6.9507]
[1618012248141,53.59,58175.33,282.7,0.57645,0.00041,6.94869]
[1618012253175,53.59,58182.46,282.7,0.57939,0.00041,6.93926]
[1618012258210,53.58,58189.51,282.7,0.5823,0.00041,6.92959]
[1618012263244,53.58,58192.53,282.7,0.58353,0.00041,6.92536]
[1618012268280,53.58,58189.62,282.7,0.58234,0.00041,6.92944]
[1618012273315,53.58,58181.05,282.7,0.57882,0.00041,6.94112]
[1618012278350,53.57,58175.26,282.7,0.57645,0.00041,6.94868]
[1618012278862,53.57,58175.3,282.7,0.57647,0.00041,6.94861]
[1618012289428,53.54,58165.73,282.7,0.57255,0.00041,6.96052]
[1618012292992,53.53,58166.88,282.7,0.57311,0.00041,6.95171]
[1618012296842,53.52,58167.71,282.7,0.57347,0.00041,6.95065]
[1618012305881,53.51,58180.66,282.7,0.57883,0.00041,6.93393]
[1618012311611,53.5,58179.38,282.7,0.57831,0.00041,6.93561]
[1618012316616,53.49,58178.46,282.7,0.57794,0.00041,6.93679]
[1618012321650,53.49,58177.56,282.7,0.57758,0.00041,6.93795]
[1618012336759,53.46,58169.76,282.7,0.57439,0.00041,6.94785]
[1618012341793,53.45,58170.24,282.7,0.5746,0.00041,6.9472]
[1618012346828,53.44,58174.01,282.7,0.57618,0.00041,6.94235]
[1618012351862,53.43,58172.69,282.7,0.57571,0.00041,6.93666]
[1618012356902,53.42,58172.96,282.7,0.57583,0.00041,6.93627]
[1618012361937,53.41,58172.36,282.7,0.5756,0.00041,6.937]
[1618012366971,53.4,58171.48,282.7,0.57524,0.00041,6.93808]
[1618012377611,53.38,58171.13,282.7,0.57512,0.00041,6.93845]
[1618012382125,53.38,58171.14,282.7,0.57514,0.00041,6.9384]
[1618012382221,53.38,58171.14,282.7,0.57514,0.00041,6.9384]
[1618012382872,53.38,58171.14,282.7,0.57514,0.00041,6.9384]
[1618012388118,53.39,58160.46,282.7,0.57069,0.00042,6.95159]
[1618012394159,53.39,58162.72,282.7,0.57162,0.00042,6.9489]
[1618012399194,53.39,58157.56,282.7,0.56948,0.00042,6.95502]
[1618012404230,53.37,58155.42,282.7,0.56861,0.00042,6.95744]
[1618012409268,53.35,58155.15,282.7,0.56852,0.00042,6.9577]
[1618012414302,53.36,58153.96,282.7,0.56809,0.00042,6.95173]
[1618012419334,53.36,58151.12,282.7,0.5669,0.00042,6.95495]
[1618012419343,53.36,58151.12,282.7,0.5669,0.00042,6.95495]
[1618012425376,53.36,58150.47,282.7,0.56663,0.00042,6.95568]
[1618012430409,53.36,58151.1,282.7,0.56689,0.00042,6.95497]
[1618012435447,53.36,58153.01,282.7,0.56769,0.00042,6.95282]
[1618012437471,53.36,58153.33,282.7,0.56782,0.00042,6.95245]
[1618012443611,53.36,58153.74,282.7,0.56799,0.00042,6.952]
[1618012447543,53.36,58151.73,282.7,0.56715,0.00042,6.95428]
[1618012450572,53.35,58153.17,282.7,0.56776,0.00042,6.95262]
[1618012452133,53.35,58153.39,282.7,0.56786,0.00042,6.95235]
[1618012452719,53.35,58153.38,282.7,0.56786,0.00042,6.95235]
[1618012458610,53.33,58160.14,282.7,0.57069,0.00042,6.9444]
[1618012463644,53.31,58153.56,282.7,0.56798,0.00042,6.95201]
[1618012470611,53.29,58159.06,282.7,0.57029,0.00042,6.94554]
[1618012475727,53.27,58159.77,282.7,0.57067,0.00042,6.93728]
[1618012480763,53.26,58161.88,282.7,0.57157,0.00042,6.93469]
[1618012492847,53.23,58161.99,282.7,0.57165,0.00042,6.93444]
[1618012503926,53.2,58162.38,282.7,0.57185,0.00042,6.93386]
[1618012508959,53.2,58160.08,282.7,0.57088,0.00042,6.93665]
[1618012515611,53.2,58159.4,282.7,0.5706,0.00042,6.93746]
[1618012520022,53.2,58158.97,282.7,0.57043,0.00042,6.93795]
[1618012520325,53.2,58157.61,282.7,0.56986,0.00042,6.93957]
[1618012521069,53.2,58151.98,282.7,0.5675,0.00042,6.94611]
[1618012523604,53.2,58143.8,282.7,0.56407,0.00042,6.95515]
[1618012524313,53.2,58141.07,282.7,0.56293,0.00042,6.95806]
[1618012524729,53.2,58141.07,282.7,0.56293,0.00042,6.95806]
[1618012527111,53.21,58122.17,282.7,0.55499,0.00042,6.9766]
[1618012529779,53.21,58127.96,282.7,0.55742,0.00042,6.97122]
[1618012533878,53.22,58128.11,282.7,0.55753,0.00042,6.96377]
[1618012533970,53.22,58128.11,282.7,0.55753,0.00042,6.96377]
[1618012545611,53.23,58122.26,282.7,0.55505,0.00042,6.96924]
[1618012551263,53.23,58124.24,282.7,0.55588,0.00042,6.96745]
[1618012556299,53.24,58127.1,282.7,0.55708,0.00042,6.9648]
[1618012562340,53.25,58129.19,282.7,0.55795,0.00042,6.96283]
[1618012567375,53.26,58128.19,282.7,0.55752,0.00042,6.96381]
[1618012572407,53.27,58125.19,282.7,0.55625,0.00042,6.96665]
[1618012578453,53.28,58128.66,282.7,0.5577,0.00042,6.9634]
[1618012583487,53.29,58130.21,282.7,0.55834,0.00042,6.96193]
[1618012590533,53.3,58130.84,282.7,0.55859,0.00042,6.96135]
[1618012595570,53.31,58129.52,282.7,0.55808,0.00042,6.95532]
[1618012600608,53.32,58130.15,282.7,0.55834,0.00042,6.95474]
[1618012605611,53.33,58129.88,282.7,0.55822,0.00042,6.95502]
[1618012606069,53.33,58129.88,282.7,0.55822,0.00042,6.95502]
[1618012616719,53.37,58122.84,282.7,0.55522,0.00042,6.96171]
[1618012621755,53.4,58123.28,282.7,0.55538,0.00042,6.96137]
[1618012626787,53.43,58124.18,282.7,0.55573,0.00042,6.96061]
[1618012636860,53.48,58123.37,282.7,0.55534,0.00042,6.96147]
[1618012643905,53.51,58123.14,282.7,0.55521,0.00042,6.96176]
[1618012648943,53.54,58127.18,282.7,0.55688,0.00042,6.9581]
[1618012653981,53.57,58129.28,282.7,0.55779,0.00042,6.94883]
[1618012659015,53.59,58127.6,282.7,0.55706,0.00042,6.95049]
[1618012669087,53.64,58121.53,282.7,0.55448,0.00042,6.95614]
[1618012674124,53.66,58120.68,282.7,0.5541,0.00042,6.95695]
[1618012679157,53.69,58127.78,282.7,0.55705,0.00042,6.95054]
[1618012686207,53.72,58126.05,282.7,0.55629,0.00042,6.95223]
[1618012687678,53.73,58113.03,282.7,0.55085,0.00042,6.96358]
[1618012687932,53.73,58113.03,282.7,0.55085,0.00042,6.96358]
[1618012693256,53.74,58116.07,282.7,0.5521,0.00042,6.96109]
[1618012698302,53.76,58112.51,282.7,0.5506,0.00042,6.96407]
[1618012703340,53.77,58113.87,282.7,0.55116,0.00042,6.96298]
[1618012708374,53.79,58114.2,282.7,0.55128,0.00042,6.96274]
[1618012709399,53.79,58117.94,282.7,0.55284,0.00042,6.9596]
[1618012710403,53.8,58119.18,282.7,0.55336,0.00042,6.95854]
[1618012711037,53.8,58119.18,282.7,0.55336,0.00042,6.95854]
[1618012716429,53.82,58122.39,282.7,0.55472,0.00042,6.94843]
[1618012721149,53.84,58122.38,282.7,0.55471,0.00042,6.94847]
[1618012727508,53.84,58122.89,282.7,0.55492,0.00042,6.94801]
[1618012733551,53.84,58122.89,282.7,0.55492,0.00042,6.94802]
[1618012749689,53.84,58118.96,282.7,0.55328,0.00042,6.95147]
[1618012751155,53.84,58119.71,282.7,0.55359,0.00042,6.95082]
[1618012753265,53.84,58118.16,282.7,0.55294,0.00042,6.95216]
[1618012761611,53.84,58122.35,282.7,0.55469,0.00042,6.9485]
[1618012766782,53.84,58121.77,282.7,0.55445,0.00042,6.94901]
[1618012776849,53.84,58123.44,282.7,0.55519,0.00042,6.94018]
[1618012781888,53.84,58123.59,282.7,0.55526,0.00042,6.94005]
[1618012787929,53.84,58123.62,282.7,0.55527,0.00042,6.94003]
[1618012792962,53.85,58123.93,282.7,0.55539,0.00042,6.93976]
[1618012797996,53.85,58125.62,282.7,0.5561,0.00042,6.93823]
[1618012800405,53.85,58130.5,282.7,0.55814,0.00042,6.93367]
[1618012806051,53.84,58142.35,282.7,0.56308,0.00042,6.92182]
[1618012814839,53.83,58148.2,282.7,0.56552,0.00042,6.91557]
[1618012816120,53.84,58145.85,282.7,0.56455,0.00042,6.91811]
[1618012820576,53.84,58183.39,282.7,0.58011,0.00041,6.87268]
[1618012820836,53.84,58183.39,282.7,0.58011,0.00041,6.87268]
[1618012820942,53.84,58183.39,282.7,0.58011,0.00041,6.87268]
[1618012831229,53.87,58165.04,282.7,0.57254,0.00041,6.88894]
[1618012841297,53.92,58163.0,282.7,0.57164,0.00041,6.89157]
[1618012846334,53.94,58158.37,282.7,0.56969,0.00041,6.89712]
[1618012846474,53.94,58158.37,282.7,0.56969,0.00041,6.89712]
[1618012847360,53.94,58153.32,282.7,0.5676,0.00042,6.90288]
[1618012851829,53.94,58152.23,282.7,0.56715,0.00042,6.90409]
[1618012884611,54.12,58152.76,282.7,0.56717,0.00041,6.90409]
[1618012889645,54.15,58154.25,282.7,0.56775,0.00041,6.90252]
[1618012894675,54.18,58151.69,282.7,0.56672,0.00041,6.89806]
[1618012898047,54.2,58150.56,282.7,0.56624,0.00041,6.89936]
[1618012903740,54.19,58150.5,282.7,0.56622,0.00041,6.89941]
[1618012908778,54.19,58151.65,282.7,0.5667,0.00041,6.89813]
[1618012913811,54.18,58155.07,282.7,0.56811,0.00041,6.89432]
[1618012920611,54.18,58155.93,282.7,0.56847,0.00041,6.89335]
[1618012925892,54.18,58155.69,282.7,0.56838,0.00041,6.89361]
[1618012930929,54.18,58151.65,282.7,0.5667,0.00041,6.89811]
[1618012936015,54.17,58145.54,282.7,0.56418,0.00041,6.90469]
[1618012936468,54.17,58145.54,282.7,0.56418,0.00041,6.90469]
[1618012942058,54.16,58132.89,282.7,0.55894,0.00042,6.91741]
[1618012947090,54.15,58137.16,282.7,0.56073,0.00042,6.9132]
[1618012952127,54.13,58137.01,282.7,0.56074,0.00042,6.90593]
[1618012957160,54.12,58134.17,282.7,0.55957,0.00042,6.90869]
[1618012962197,54.11,58133.81,282.7,0.55943,0.00042,6.90901]
[1618012967232,54.09,58133.95,282.7,0.5595,0.00042,6.90883]
[1618012971209,54.08,58131.62,282.7,0.55854,0.00042,6.91106]
[1618012976295,54.1,58114.7,282.7,0.55147,0.00042,6.92616]
[1618012986363,54.13,58120.2,282.7,0.55374,0.00042,6.92157]
[1618013001468,54.16,58124.1,282.7,0.55534,0.00042,6.9182]
[1618013006501,54.17,58123.89,282.7,0.55524,0.00042,6.91841]
[1618013011541,54.18,58124.97,282.7,0.55573,0.00042,6.91008]
[1618013016575,54.19,58125.68,282.7,0.55602,0.00042,6.90946]
[1618013021608,54.2,58124.5,282.7,0.55552,0.00042,6.91054]
[1618013026651,54.21,58124.96,282.7,0.5557,0.00042,6.91015]
[1618013031686,54.22,58123.9,282.7,0.55525,0.00042,6.91113]
[1618013036719,54.23,58123.91,282.7,0.55525,0.00042,6.91114]
[1618013041754,54.24,58123.55,282.7,0.55509,0.00042,6.91148]
[1618013046790,54.25,58121.63,282.7,0.55428,0.00042,6.9132]
[1618013051867,54.26,58120.96,282.7,0.55399,0.00042,6.91381]
[1618013057864,54.28,58120.03,282.7,0.55359,0.00042,6.91465]
[1618013062902,54.29,58118.57,282.7,0.55297,0.00042,6.91592]
[1618013067935,54.31,58117.2,282.7,0.55238,0.00042,6.91711]
[1618013072969,54.32,58117.51,282.7,0.55255,0.00042,6.9095]
[1618013078005,54.34,58115.98,282.7,0.5519,0.00042,6.91081]
[1618013088822,54.37,58114.83,282.7,0.55139,0.00042,6.91182]
[1618013100159,54.37,58102.47,282.7,0.54624,0.00042,6.92139]
[1618013106204,54.38,58104.33,282.7,0.54701,0.00042,6.92003]
[1618013107741,54.38,58104.24,282.7,0.54697,0.00042,6.92011]
[1618013109816,54.38,58099.39,282.7,0.54494,0.00042,6.92362]
[1618013110886,54.38,58099.39,282.7,0.54494,0.00042,6.92362]
[1618013117281,54.41,58106.76,282.7,0.548,0.00042,6.91827]
[1618013122315,54.44,58105.59,282.7,0.54749,0.00042,6.91919]
[1618013133390,54.48,58110.95,282.7,0.54973,0.00042,6.90776]
[1618013138425,54.51,58112.12,282.7,0.5502,0.00042,6.90687]
[1618013143459,54.52,58110.96,282.7,0.54971,0.00042,6.90782]
[1618013148497,54.53,58111.27,282.7,0.54983,0.00042,6.9076]
[1618013153530,54.52,58111.99,282.7,0.55014,0.00042,6.907]
[1618013158567,54.51,58112.22,282.7,0.55024,0.00042,6.9068]
[1618013163604,54.5,58112.1,282.7,0.5502,0.00042,6.90687]
[1618013166350,54.49,58111.91,282.7,0.55012,0.00042,6.90702]
[1618013171658,54.47,58111.33,282.7,0.5499,0.00042,6.90744]
[1618013176695,54.46,58110.98,282.7,0.54976,0.00042,6.9077]
[1618013181728,54.46,58110.98,282.7,0.54977,0.00042,6.90769]
[1618013186766,54.45,58111.31,282.7,0.54991,0.00042,6.90741]
[1618013187653,54.44,58111.27,282.7,0.54989,0.00042,6.90745]
[1618013197850,54.42,58098.45,282.7,0.5446,0.00042,6.90958]
[1618013202886,54.43,58101.22,282.7,0.54576,0.00042,6.90763]
[1618013207921,54.44,58100.2,282.7,0.54533,0.00042,6.90836]
[1618013213961,54.44,58100.8,282.7,0.54558,0.00042,6.90794]
[1618013218997,54.45,58100.37,282.7,0.54539,0.00042,6.90826]
[1618013224034,54.45,58102.63,282.7,0.54633,0.00042,6.90664]
[1618013229070,54.46,58102.47,282.7,0.54626,0.00042,6.90677]
[1618013232400,54.46,58102.49,282.7,0.54627,0.00042,6.90676]
[1618013238611,54.46,58104.61,282.7,0.54715,0.00042,6.9052]
[1618013244611,54.46,58105.89,282.7,0.54768,0.00042,6.90425]
[1618013250216,54.47,58107.97,282.7,0.54854,0.00042,6.90268]
[1618013260286,54.46,58116.58,282.7,0.55219,0.00042,6.88836]
[1618013261189,54.46,58116.58,282.7,0.55219,0.00042,6.88836]
[1618013271362,54.47,58139.26,282.7,0.56162,0.00042,6.86753]
[1618013271372,54.47,58139.26,282.7,0.56162,0.00042,6.86753]
[1618013271633,54.47,58145.03,282.7,0.56402,0.00041,6.8616]
[1618013277416,54.47,58161.34,282.7,0.57078,0.00041,6.84354]
[1618013283449,54.47,58162.45,282.7,0.57123,0.00041,6.84225]
[1618013290506,54.48,58161.07,282.7,0.57065,0.00041,6.84389]
[1618013291533,54.48,58162.26,282.7,0.57114,0.00041,6.8425]
[1618013297546,54.48,58162.87,282.7,0.57139,0.00041,6.8418]
[1618013302578,54.49,58161.41,282.7,0.57078,0.00041,6.84354]
[1618013307614,54.49,58161.64,282.7,0.57087,0.00041,6.84328]
[1618013312649,54.49,58161.95,282.7,0.57106,0.00041,6.83546]
[1618013322717,54.52,58180.69,282.7,0.57877,0.00041,6.8123]
[1618013327756,54.54,58182.88,282.7,0.57965,0.00041,6.80949]
[1618013333797,54.56,58184.13,282.7,0.58014,0.00041,6.80793]
[1618013334084,54.56,58184.13,282.7,0.58014,0.00041,6.80793]
[1618013339840,54.58,58184.43,282.7,0.58023,0.00041,6.80763]
[1618013344873,54.59,58187.08,282.7,0.5813,0.00041,6.80415]
[1618013349915,54.61,58186.97,282.7,0.58123,0.00041,6.8044]
[1618013354946,54.63,58185.93,282.7,0.58078,0.00041,6.80588]
[1618013359983,54.65,58186.01,282.7,0.58079,0.00041,6.80586]
[1618013365016,54.67,58189.97,282.7,0.58239,0.00041,6.80058]
[1618013375094,54.72,58202.27,282.7,0.58743,0.00041,6.77596]
[1618013380130,54.75,58205.2,282.7,0.58859,0.00041,6.77182]
[1618013381206,54.75,58205.63,282.7,0.58875,0.00041,6.77123]
[1618013390912,54.81,58209.12,282.7,0.5901,0.00041,6.76635]
[1618013401278,54.85,58213.48,282.7,0.5918,0.00041,6.76004]
[1618013411351,54.89,58222.02,282.7,0.59522,0.00041,6.74696]
[1618013414496,54.89,58224.0,282.7,0.59601,0.00041,6.74384]
[1618013419191,54.88,58229.58,282.7,0.59828,0.0004,6.73475]
[1618013419239,54.88,58229.58,282.7,0.59828,0.0004,6.73475]
[1618013420051,54.88,58229.84,282.7,0.59839,0.0004,6.73431]
[1618013425445,54.86,58243.64,282.7,0.604,0.0004,6.71084]
[1618013426980,54.86,58243.63,282.7,0.60401,0.0004,6.71083]
[1618013427025,54.86,58243.63,282.7,0.60401,0.0004,6.71083]
[1618013432493,54.84,58242.22,282.7,0.60357,0.0004,6.70553]
[1618013439611,54.82,58245.66,282.7,0.60499,0.0004,6.6994]
[1618013445587,54.8,58246.78,282.7,0.60547,0.0004,6.69727]
[1618013450620,54.77,58247.65,282.7,0.60588,0.0004,6.69548]
[1618013455658,54.74,58248.26,282.7,0.60618,0.0004,6.69414]
[1618013470761,54.7,58254.38,282.7,0.60872,0.0004,6.68279]
[1618013475801,54.69,58254.86,282.7,0.60894,0.0004,6.68179]
[1618013480834,54.69,58254.06,282.7,0.60862,0.0004,6.68322]
[1618013485870,54.68,58253.98,282.7,0.6086,0.0004,6.68333]
[1618013490907,54.68,58255.55,282.7,0.60924,0.0004,6.68041]
[1618013506012,54.61,58254.29,282.7,0.60897,0.0004,6.67447]
[1618013511043,54.59,58254.84,282.7,0.60921,0.0004,6.67335]
[1618013517084,54.58,58254.05,282.7,0.60891,0.0004,6.6747]
[1618013522122,54.58,58255.33,282.7,0.60944,0.0004,6.67231]
[1618013527157,54.58,58256.58,282.7,0.60995,0.0004,6.66999]
[1618013532611,54.56,58257.75,282.7,0.61045,0.0004,6.6677]
[1618013538610,54.56,58257.7,282.7,0.61043,0.0004,6.66778]
[1618013544284,54.56,58257.69,282.7,0.61043,0.0004,6.66779]
[1618013549319,54.56,58257.97,282.7,0.61055,0.0004,6.66722]
[1618013555361,54.54,58258.43,282.7,0.61087,0.0004,6.65858]
[1618013560394,54.54,58259.96,282.7,0.61149,0.0004,6.65573]
[1618013565429,54.54,58260.1,282.7,0.61154,0.0004,6.65547]
[1618013571470,54.53,58261.11,282.7,0.61198,0.0004,6.65343]
[1618013571480,54.53,58261.11,282.7,0.61198,0.0004,6.65343]
[1618013577611,54.53,58262.95,282.7,0.61272,0.0004,6.64997]
[1618013583553,54.54,58267.81,282.7,0.61468,0.0004,6.64072]
[1618013589611,54.52,58267.11,282.7,0.61441,0.0004,6.64197]
[1618013595610,54.53,58266.95,282.7,0.61434,0.0004,6.64229]
[1618013600677,54.53,58266.87,282.7,0.6143,0.0004,6.6425]
[1618013607611,54.53,58266.78,282.7,0.61427,0.0004,6.64266]
[1618013612759,54.52,58265.75,282.7,0.61398,0.0004,6.63689]
[1618013617793,54.53,58265.92,282.7,0.61404,0.0004,6.63661]
[1618013623834,54.54,58266.27,282.7,0.61417,0.0004,6.636]
[1618013628873,54.54,58267.24,282.7,0.61455,0.0004,6.63415]
[1618013633908,54.52,58267.3,282.7,0.6146,0.0004,6.63391]
[1618013638941,54.53,58270.08,282.7,0.61571,0.0004,6.62861]
[1618013639346,54.53,58270.08,282.7,0.61571,0.0004,6.62861]
[1618013641230,54.54,58277.14,282.7,0.61854,0.0004,6.61476]
[1618013641427,54.54,58277.14,282.7,0.61854,0.0004,6.61476]
[1618013657068,54.54,58295.17,282.7,0.62578,0.0004,6.57773]
[1618013662101,54.54,58298.18,282.7,0.62698,0.0004,6.57132]
[1618013667611,54.54,58296.14,282.7,0.62616,0.0004,6.5757]
[1618013669983,54.54,58295.66,282.7,0.62597,0.0004,6.57671]
[1618013675192,54.54,58286.74,282.7,0.62252,0.0004,6.58759]
[1618013680228,54.54,58287.99,282.7,0.62303,0.0004,6.58497]
[1618013685263,54.53,58293.49,282.7,0.62524,0.0004,6.57345]
[1618013690300,54.54,58293.81,282.7,0.62537,0.0004,6.57277]
[1618013695334,54.54,58294.13,282.7,0.6255,0.0004,6.5721]
[1618013700367,54.54,58295.32,282.7,0.62598,0.0004,6.56959]
[1618013705409,54.54,58292.32,282.7,0.62477,0.0004,6.57592]
[1618013710449,54.53,58292.52,282.7,0.62485,0.0004,6.57549]
[1618013715588,54.55,58269.26,282.7,0.61546,0.0004,6.62268]
[1618013716654,54.55,58261.22,282.7,0.6122,0.00041,6.63809]
[1618013720458,54.55,58256.01,282.7,0.61009,0.00041,6.64784]
[1618013721818,54.55,58251.14,282.7,0.60811,0.00041,6.65678]
[1618013727567,54.55,58258.03,282.7,0.61091,0.00041,6.64407]
[1618013732601,54.55,58250.84,282.7,0.6081,0.00041,6.64963]
[1618013737638,54.55,58250.35,282.7,0.6079,0.00041,6.6505]
[1618013738361,54.55,58250.35,282.7,0.6079,0.00041,6.6505]
[1618013743680,54.54,58237.9,282.7,0.60284,0.00041,6.6725]
[1618013748714,54.53,58235.87,282.7,0.60202,0.00041,6.67593]
[1618013753751,54.52,58226.44,282.7,0.59819,0.00041,6.69169]
[1618013763821,54.53,58231.64,282.7,0.6003,0.00041,6.68309]
[1618013769611,54.53,58234.4,282.7,0.60143,0.00041,6.67842]
[1618013774990,54.53,58236.78,282.7,0.6024,0.00041,6.67433]
[1618013780025,54.54,58236.48,282.7,0.60226,0.00041,6.67492]
[1618013785061,54.55,58234.83,282.7,0.60157,0.00041,6.67782]
[1618013790096,54.56,58237.43,282.7,0.60262,0.00041,6.67344]
[1618013795127,54.57,58236.24,282.7,0.60221,0.00041,6.66794]
[1618013802176,54.58,58236.39,282.7,0.60225,0.00041,6.66779]
[1618013807213,54.6,58237.5,282.7,0.60268,0.00041,6.66596]
[1618013812250,54.61,58236.3,282.7,0.60217,0.00041,6.66811]
[1618013817285,54.62,58238.15,282.7,0.60291,0.00041,6.66501]
[1618013822318,54.63,58238.42,282.7,0.603,0.00041,6.66464]
[1618013827355,54.64,58230.99,282.7,0.59994,0.00041,6.67737]
[1618013832611,54.65,58230.28,282.7,0.59964,0.00041,6.6786]
[1618013838431,54.65,58233.42,282.7,0.60091,0.00041,6.67338]
[1618013843466,54.66,58232.01,282.7,0.60032,0.00041,6.67583]
[1618013858579,54.67,58214.23,282.7,0.59312,0.00041,6.69703]
[1618013863613,54.67,58214.2,282.7,0.59311,0.00041,6.69705]
[1618013873684,54.66,58216.6,282.7,0.5941,0.00041,6.69328]
[1618013878716,54.66,58215.43,282.7,0.59362,0.00041,6.6951]
[1618013883753,54.66,58215.76,282.7,0.59376,0.00041,6.69457]
[1618013888790,54.66,58218.5,282.7,0.59489,0.00041,6.69024]
[1618013893826,54.66,58217.33,282.7,0.59441,0.00041,6.69208]
[1618013898859,54.66,58217.12,282.7,0.59432,0.00041,6.69242]
[1618013903897,54.65,58216.73,282.7,0.59417,0.00041,6.69302]
[1618013913965,54.65,58208.02,282.7,0.59068,0.00041,6.69881]
[1618013919611,54.64,58206.88,282.7,0.59022,0.00041,6.7005]
[1618013925039,54.63,58207.01,282.7,0.59029,0.00041,6.70026]
[1618013926561,54.63,58206.65,282.7,0.59014,0.00041,6.7008]
[1618013932090,54.66,58205.05,282.7,0.58944,0.00041,6.70336]
[1618013937127,54.69,58205.2,282.7,0.58946,0.00041,6.70331]
[1618013938429,54.7,58205.15,282.7,0.58943,0.00041,6.70342]
[1618013941340,54.72,58196.45,282.7,0.58581,0.00041,6.71623]
[1618013947196,54.75,58196.62,282.7,0.58583,0.00041,6.71618]
[1618013947315,54.75,58196.62,282.7,0.58583,0.00041,6.71618]
[1618013948758,54.76,58195.66,282.7,0.58542,0.00041,6.71758]
[1618013954244,54.79,58195.09,282.7,0.58514,0.00041,6.71856]
[1618013959280,54.82,58195.24,282.7,0.58516,0.00041,6.71851]
[1618013964312,54.85,58194.02,282.7,0.58461,0.00041,6.72039]
[1618013970611,54.88,58190.51,282.7,0.58312,0.00041,6.72543]
[1618013976401,54.91,58192.56,282.7,0.58401,0.00041,6.71515]
[1618013981434,54.94,58194.35,282.7,0.58471,0.00041,6.71277]
[1618013986470,54.97,58194.9,282.7,0.5849,0.00041,6.71215]
[1618013991506,54.99,58197.07,282.7,0.58575,0.00041,6.70922]
[1618013995838,55.02,58197.2,282.7,0.58578,0.00041,6.70915]
[1618013996788,55.02,58196.4,282.7,0.58544,0.00041,6.71032]
[1618014002579,55.06,58206.37,282.7,0.58948,0.00041,6.69607]
[1618014007618,55.09,58206.09,282.7,0.58932,0.00041,6.69667]
[1618014012653,55.12,58205.18,282.7,0.5889,0.00041,6.69817]
[1618014018610,55.15,58203.91,282.7,0.58833,0.00041,6.70025]
[1618014023728,55.18,58204.36,282.7,0.58847,0.00041,6.69976]
[1618014025522,55.19,58205.32,282.7,0.58885,0.00041,6.69839]
[1618014030570,55.22,58203.29,282.7,0.58798,0.00041,6.70152]
[1618014036611,55.26,58203.16,282.7,0.58795,0.00041,6.69431]
[1618014041857,55.29,58201.02,282.7,0.58703,0.00041,6.69757]
[1618014043448,55.3,58200.55,282.7,0.58683,0.00041,6.69827]
[1618014047809,55.3,58198.94,282.7,0.58617,0.00041,6.70058]
[1618014052680,55.31,58196.5,282.7,0.58516,0.00041,6.70406]
[1618014052837,55.31,58196.5,282.7,0.58516,0.00041,6.70406]
[1618014063001,55.3,58172.97,282.7,0.5755,0.00041,6.73502]
[1618014064551,55.3,58173.38,282.7,0.57567,0.00041,6.73451]
[1618014064591,55.3,58173.38,282.7,0.57567,0.00041,6.73451]
[1618014066031,55.29,58165.98,282.7,0.57262,0.00041,6.74344]
[1618014072066,55.27,58151.22,282.7,0.56654,0.00041,6.76004]
[1618014077100,55.25,58150.53,282.7,0.56629,0.00041,6.7607]
[1618014082137,55.24,58146.27,282.7,0.56453,0.00041,6.76519]
[1618014087169,55.21,58144.16,282.7,0.56368,0.00042,6.76729]
[1618014090596,55.2,58142.07,282.7,0.56283,0.00042,6.76938]
[1618014092880,55.18,58140.62,282.7,0.5623,0.00042,6.76326]
[1618014098246,55.17,58139.6,282.7,0.56189,0.00042,6.76425]
[1618014108317,55.17,58140.3,282.7,0.56218,0.00042,6.76354]
[1618014113352,55.17,58138.79,282.7,0.56155,0.00042,6.76504]
[1618014118388,55.15,58141.07,282.7,0.56252,0.00042,6.76271]
[1618014135611,55.16,58137.33,282.7,0.56095,0.00042,6.76647]
[1618014141170,55.15,58140.06,282.7,0.5621,0.00042,6.76373]
[1618014151619,55.1,58150.98,282.7,0.56677,0.00042,6.74463]
[1618014156654,55.08,58154.63,282.7,0.56831,0.00042,6.74055]
[1618014161689,55.06,58155.05,282.7,0.5685,0.00042,6.74002]
[1618014166725,55.04,58156.05,282.7,0.56894,0.00042,6.73884]
[1618014171615,55.02,58167.28,282.7,0.57363,0.00042,6.72569]
[1618014177611,54.98,58170.0,282.7,0.57481,0.00042,6.72223]
[1618014177819,54.98,58170.0,282.7,0.57481,0.00042,6.72223]
[1618014179823,54.97,58169.83,282.7,0.57475,0.00042,6.7224]
[1618014180828,54.97,58169.95,282.7,0.57481,0.00042,6.72222]
[1618014187900,54.92,58163.71,282.7,0.57226,0.00042,6.7296]
[1618014189258,54.92,58164.94,282.7,0.57278,0.00042,6.72811]
[1618014193051,54.9,58170.93,282.7,0.57529,0.00042,6.72076]
[1618014193184,54.9,58170.93,282.7,0.57529,0.00042,6.72076]
[1618014204103,54.84,58173.21,282.7,0.57632,0.00042,6.71766]
[1618014209137,54.81,58172.63,282.7,0.57611,0.00042,6.71828]
[1618014214175,54.79,58174.1,282.7,0.57683,0.00042,6.70871]
[1618014219207,54.76,58174.18,282.7,0.5769,0.00042,6.7085]
[1618014224240,54.74,58174.33,282.7,0.57699,0.00042,6.70821]
[1618014230285,54.71,58174.34,282.7,0.57704,0.00042,6.70806]
[1618014235321,54.68,58177.98,282.7,0.57859,0.00042,6.70327]
[1618014240354,54.66,58180.9,282.7,0.57983,0.00042,6.69934]
[1618014245388,54.64,58179.89,282.7,0.57943,0.00042,6.70059]
[1618014250421,54.62,58180.12,282.7,0.57956,0.00042,6.70018]
[1618014255458,54.6,58179.84,282.7,0.57947,0.00042,6.70046]
[1618014260493,54.58,58179.67,282.7,0.57942,0.00042,6.7006]
[1618014265530,54.56,58179.87,282.7,0.57954,0.00042,6.70024]
[1618014270564,54.54,58180.76,282.7,0.57993,0.00042,6.69898]
[1618014275600,54.53,58181.34,282.7,0.58028,0.00042,6.6905]
[1618014280633,54.51,58182.07,282.7,0.58061,0.00042,6.68943]
[1618014285669,54.49,58184.57,282.7,0.58168,0.00042,6.68596]
[1618014290702,54.47,58184.15,282.7,0.58153,0.00042,6.68645]
[1618014295740,54.46,58186.43,282.7,0.5825,0.00042,6.68326]
[1618014300776,54.44,58184.7,282.7,0.5818,0.00042,6.68556]
[1618014306610,54.43,58186.18,282.7,0.58244,0.00042,6.68346]
[1618014311990,54.41,58185.99,282.7,0.58238,0.00042,6.68364]
[1618014319020,54.41,58170.5,282.7,0.57587,0.00042,6.7041]
[1618014325057,54.39,58172.07,282.7,0.57657,0.00042,6.70199]
[1618014330092,54.36,58170.14,282.7,0.57579,0.00042,6.70434]
[1618014336130,54.34,58169.69,282.7,0.57571,0.00042,6.69717]
[1618014341164,54.31,58168.48,282.7,0.57523,0.00042,6.6986]
[1618014346201,54.29,58168.94,282.7,0.57544,0.00042,6.69795]
[1618014351233,54.29,58167.3,282.7,0.57475,0.00042,6.69999]
[1618014352832,54.29,58167.25,282.7,0.57473,0.00042,6.70005]
[1618014358286,54.29,58160.07,282.7,0.57171,0.00042,6.70878]
[1618014363321,54.28,58158.27,282.7,0.57095,0.00042,6.71089]
[1618014368358,54.27,58164.29,282.7,0.5735,0.00042,6.70364]
[1618014373392,54.27,58162.85,282.7,0.5729,0.00042,6.70537]
[1618014378427,54.26,58158.87,282.7,0.57123,0.00042,6.71011]
[1618014383458,54.25,58160.01,282.7,0.57172,0.00042,6.70874]
[1618014392862,54.24,58169.22,282.7,0.57571,0.00042,6.68973]
[1618014398565,54.21,58171.54,282.7,0.57672,0.00042,6.68669]
[1618014403602,54.19,58171.71,282.7,0.57682,0.00042,6.68638]
[1618014408610,54.17,58172.37,282.7,0.57712,0.00042,6.68545]
[1618014408645,54.17,58172.37,282.7,0.57712,0.00042,6.68545]
[1618014410668,54.17,58171.98,282.7,0.57697,0.00042,6.68591]
[1618014411675,54.16,58173.27,282.7,0.57752,0.00042,6.68423]
[1618014417697,54.14,58172.65,282.7,0.57728,0.00042,6.68494]
[1618014422735,54.12,58172.48,282.7,0.57724,0.00042,6.68508]
[1618014427770,54.11,58172.88,282.7,0.57743,0.00042,6.68449]
[1618014432812,54.08,58173.26,282.7,0.57762,0.00042,6.6839]
[1618014437847,54.06,58172.93,282.7,0.5775,0.00042,6.68424]
[1618014442885,54.05,58172.57,282.7,0.57738,0.00042,6.68463]
[1618014444907,54.04,58172.0,282.7,0.57714,0.00042,6.68534]
[1618014447928,54.03,58172.36,282.7,0.57731,0.00042,6.68483]
[1618014452967,54.01,58172.43,282.7,0.57744,0.00042,6.67702]
[1618014459611,53.99,58172.47,282.7,0.57748,0.00042,6.67689]
[1618014462610,53.98,58172.46,282.7,0.57748,0.00042,6.67687]
[1618014473096,53.97,58152.19,282.7,0.56887,0.00043,6.70165]
[1618014478137,53.96,58149.95,282.7,0.56792,0.00043,6.70418]
[1618014483164,53.95,58149.51,282.7,0.56774,0.00043,6.70465]
[1618014493235,53.93,58146.52,282.7,0.56648,0.00043,6.70793]
[1618014498272,53.92,58145.67,282.7,0.56613,0.00043,6.70883]
[1618014508346,53.9,58140.97,282.7,0.56415,0.00043,6.71383]
[1618014508720,53.9,58140.97,282.7,0.56415,0.00043,6.71383]
[1618014509643,53.9,58140.85,282.7,0.5641,0.00043,6.71395]
[1618014515397,53.87,58126.26,282.7,0.55791,0.00043,6.72101]
[1618014520432,53.85,58117.85,282.7,0.55431,0.00043,6.72868]
[1618014525466,53.82,58116.95,282.7,0.55395,0.00043,6.72942]
[1618014530502,53.79,58118.05,282.7,0.55445,0.00043,6.72839]
[1618014535539,53.77,58124.76,282.7,0.55737,0.00043,6.72218]
[1618014540574,53.74,58125.76,282.7,0.55782,0.00043,6.72118]
[1618014545609,53.72,58120.65,282.7,0.55564,0.00043,6.72589]
[1618014550643,53.69,58118.8,282.7,0.55486,0.00043,6.72751]
[1618014555678,53.67,58118.25,282.7,0.55465,0.00043,6.72795]
[1618014560710,53.64,58120.06,282.7,0.55545,0.00043,6.72626]
[1618014565750,53.62,58118.09,282.7,0.55462,0.00043,6.72799]
[1618014570785,53.59,58119.71,282.7,0.55535,0.00043,6.72647]
[1618014576611,53.56,58119.99,282.7,0.55555,0.00043,6.71857]
[1618014581863,53.54,58120.44,282.7,0.55577,0.00043,6.7181]
[1618014586898,53.52,58117.6,282.7,0.55456,0.00043,6.72063]
[1618014591933,53.49,58119.6,282.7,0.55544,0.00043,6.71877]
[1618014596967,53.47,58118.3,282.7,0.5549,0.00043,6.7199]
[1618014598047,53.47,58118.33,282.7,0.55492,0.00043,6.71986]
[1618014604013,53.44,58118.44,282.7,0.55499,0.00043,6.7197]
[1618014609051,53.42,58119.7,282.7,0.55556,0.00043,6.71851]
[1618014614087,53.39,58118.81,282.7,0.5552,0.00044,6.71926]
[1618014619121,53.37,58119.28,282.7,0.55542,0.00044,6.71879]
[1618014624152,53.35,58120.93,282.7,0.55616,0.00044,6.71721]
[1618014630198,53.32,58121.59,282.7,0.55647,0.00044,6.71655]
[1618014635232,53.3,58121.14,282.7,0.55635,0.00044,6.70932]
[1618014640267,53.28,58122.56,282.7,0.55699,0.00044,6.70794]
[1618014645611,53.27,58123.24,282.7,0.5573,0.00044,6.70725]
[1618014651611,53.25,58122.77,282.7,0.55711,0.00044,6.70766]
[1618014657393,53.22,58121.71,282.7,0.55667,0.00044,6.70861]
[1618014662420,53.21,58119.38,282.7,0.55567,0.00044,6.71074]
[1618014667574,53.19,58119.16,282.7,0.55559,0.00044,6.71091]
[1618014675611,53.16,58119.65,282.7,0.55583,0.00044,6.71038]
[1618014681611,53.13,58119.55,282.7,0.55581,0.00044,6.71042]
[1618014687611,53.11,58118.39,282.7,0.55532,0.00044,6.71145]
[1618014697676,53.07,58110.24,282.7,0.55183,0.00044,6.711]
[1618014697733,53.07,58110.24,282.7,0.55183,0.00044,6.711]
[1618014703718,53.08,58105.3,282.7,0.54965,0.00044,6.71515]
[1618014708752,53.1,58102.2,282.7,0.54828,0.00044,6.71766]
[1618014713785,53.11,58090.71,282.7,0.54322,0.00044,6.7262]
[1618014723857,53.17,58079.27,282.7,0.53814,0.00044,6.73367]
[1618014733926,53.12,58079.37,282.7,0.53821,0.00044,6.73356]
[1618014738962,53.09,58079.03,282.7,0.53808,0.00044,6.73373]
[1618014743999,53.06,58076.99,282.7,0.5372,0.00044,6.73491]
[1618014749032,53.03,58075.24,282.7,0.53644,0.00044,6.73589]
[1618014754069,53.02,58074.66,282.7,0.53623,0.00044,6.72864]
[1618014756087,53.03,58071.62,282.7,0.53487,0.00044,6.73034]
[1618014759109,53.02,58071.75,282.7,0.53494,0.00044,6.73025]
[1618014760115,53.01,58071.69,282.7,0.53492,0.00044,6.73028]
[1618014765150,52.99,58072.19,282.7,0.53515,0.00044,6.72998]
[1618014768129,52.97,58072.1,282.7,0.53512,0.00044,6.73003]
[1618014773199,52.96,58073.38,282.7,0.53569,0.00044,6.72931]
[1618014775239,52.96,58070.86,282.7,0.53458,0.00044,6.73069]
[1618014777239,52.96,58072.5,282.7,0.5353,0.00044,6.72979]
[1618014779256,52.96,58071.51,282.7,0.53486,0.00044,6.73033]
[1618014785284,52.95,58070.11,282.7,0.53424,0.00044,6.73108]
[1618014791325,52.95,58069.01,282.7,0.53376,0.00044,6.73165]
[1618014796360,52.95,58069.04,282.7,0.53377,0.00044,6.73164]
[1618014806432,52.95,58062.62,282.7,0.53092,0.00044,6.73481]
[1618014816501,52.97,58055.09,282.7,0.5276,0.00044,6.73053]
[1618014821537,52.98,58054.36,282.7,0.52727,0.00044,6.73082]
[1618014826570,52.99,58053.23,282.7,0.52677,0.00044,6.73127]
[1618014831606,53.0,58049.55,282.7,0.52513,0.00044,6.73265]
[1618014832818,53.01,58049.93,282.7,0.52529,0.00044,6.73252]
[1618014838653,52.98,58045.43,282.7,0.5233,0.00044,6.73405]
[1618014844701,52.99,58040.96,282.7,0.52132,0.00044,6.73541]
[1618014849739,53.01,58039.87,282.7,0.52082,0.00044,6.73572]
[1618014854775,53.01,58043.66,282.7,0.52251,0.00044,6.73462]
[1618014859026,53.01,58039.55,282.7,0.52068,0.00044,6.73581]
[1618014867138,52.99,58028.36,282.7,0.51571,0.00045,6.73835]
[1618014868147,52.99,58021.69,282.7,0.51274,0.00045,6.73936]
[1618014868155,52.99,58021.69,282.7,0.51274,0.00045,6.73936]
[1618014868228,52.99,58021.69,282.7,0.51274,0.00045,6.73936]
[1618014868570,52.99,58021.69,282.7,0.51274,0.00045,6.73936]
[1618014879611,52.99,57997.84,282.7,0.50211,0.00045,6.73237]
[1618014884982,52.98,57995.95,282.7,0.50127,0.00045,6.73221]
[1618014885778,52.97,57997.15,282.7,0.5018,0.00045,6.73232]
[1618014890440,52.96,57996.05,282.7,0.50131,0.00045,6.73222]
[1618014896060,52.94,57995.92,282.7,0.50125,0.00045,6.73221]
[1618014901096,52.91,57992.1,282.7,0.49954,0.00045,6.7318]
[1618014906130,52.88,57989.21,282.7,0.49825,0.00045,6.7314]
[1618014907806,52.87,57989.58,282.7,0.49841,0.00045,6.73145]
[1618014913178,52.84,57998.64,282.7,0.50246,0.00045,6.73243]
[1618014923247,52.78,58007.67,282.7,0.5065,0.00045,6.73271]
[1618014928284,52.75,58008.19,282.7,0.50673,0.00045,6.73271]
[1618014933319,52.72,58009.42,282.7,0.50729,0.00045,6.72512]
[1618014934706,52.71,58008.49,282.7,0.50687,0.00045,6.72514]
[1618014937062,52.69,58026.65,282.7,0.51502,0.00045,6.72347]
[1618014939432,52.68,58030.27,282.7,0.51664,0.00045,6.7228]
[1618014943583,52.66,58039.23,282.7,0.52067,0.00045,6.72067]
[1618014949431,52.63,58037.47,282.7,0.51989,0.00045,6.72113]
[1618014952360,52.62,58030.43,282.7,0.51673,0.00045,6.72276]
[1618014972594,52.5,58000.54,282.7,0.50329,0.00045,6.72498]
[1618014973441,52.5,58000.54,282.7,0.50329,0.00045,6.72498]
[1618014973472,52.5,58000.54,282.7,0.50329,0.00045,6.72498]
[1618014974142,52.5,58000.47,282.7,0.50326,0.00045,6.72498]
[1618014974244,52.5,58000.47,282.7,0.50326,0.00045,6.72498]
[1618014978975,52.48,57982.04,282.7,0.49494,0.00045,6.72253]
[1618014981137,52.48,57977.32,282.7,0.49282,0.00045,6.72143]
[1618014985972,52.5,57979.19,282.7,0.49366,0.00045,6.72189]
[1618014986154,52.5,57979.19,282.7,0.49366,0.00045,6.72189]
[1618014986255,52.5,57979.19,282.7,0.49366,0.00045,6.72189]
[1618014987056,52.5,57981.48,282.7,0.49469,0.00045,6.72241]
[1618014992736,52.5,57984.6,282.7,0.49609,0.00045,6.71547]
[1618014992962,52.5,57984.6,282.7,0.49609,0.00045,6.71547]
[1618014998779,52.51,57981.75,282.7,0.4948,0.00045,6.71489]
[1618015000100,52.51,57981.46,282.7,0.49468,0.00045,6.71483]
[1618015000117,52.51,57981.46,282.7,0.49468,0.00045,6.71483]
[1618015005827,52.52,57983.78,282.7,0.49572,0.00045,6.71531]
[1618015005868,52.52,57983.78,282.7,0.49572,0.00045,6.71531]
[1618015006942,52.52,57984.01,282.7,0.49583,0.00045,6.71535]
[1618015009269,52.52,57980.87,282.7,0.49441,0.00045,6.7147]
[1618015011299,52.53,57981.18,282.7,0.49455,0.00045,6.71476]
[1618015011424,52.53,57981.18,282.7,0.49455,0.00045,6.71476]
[1618015035951,52.58,57969.34,282.7,0.48922,0.00045,6.71157]
[1618015042096,52.6,57958.55,282.7,0.48437,0.00045,6.70762]
[1618015048132,52.61,57938.67,282.7,0.47543,0.00045,6.69773]
[1618015058199,52.65,57929.95,282.7,0.47149,0.00045,6.68476]
[1618015061771,52.66,57928.48,282.7,0.47084,0.00045,6.6838]
[1618015062381,52.66,57927.98,282.7,0.47062,0.00045,6.68347]
[1618015062786,52.66,57935.33,282.7,0.47392,0.00045,6.68817]
[1618015062865,52.66,57935.33,282.7,0.47392,0.00045,6.68817]
[1618015064069,52.66,57935.33,282.7,0.47392,0.00045,6.68817]
[1618015064116,52.66,57935.33,282.7,0.47392,0.00045,6.68817]
[1618015064223,52.66,57935.33,282.7,0.47392,0.00045,6.68817]
[1618015064325,52.67,57942.38,282.7,0.4771,0.00045,6.69227]
[1618015065208,52.67,57942.38,282.7,0.4771,0.00045,6.69227]
[1618015075321,52.71,57967.15,282.7,0.48826,0.00045,6.70328]
[1618015076151,52.71,57967.15,282.7,0.48826,0.00045,6.70328]
[1618015076869,52.71,57967.72,282.7,0.48852,0.00045,6.70348]
[1618015076889,52.71,57967.72,282.7,0.48852,0.00045,6.70348]
[1618015080723,52.71,57969.92,282.7,0.48951,0.00045,6.70418]
[1618015083893,52.71,57963.29,282.7,0.48653,0.00045,6.70191]
[1618015084275,52.71,57963.29,282.7,0.48653,0.00045,6.70191]
[1618015084307,52.71,57963.29,282.7,0.48653,0.00045,6.70191]
[1618015084330,52.71,57963.29,282.7,0.48653,0.00045,6.70191]
[1618015084694,52.71,57963.29,282.7,0.48653,0.00045,6.70191]
[1618015085419,52.71,57959.13,282.7,0.48465,0.00045,6.70029]
[1618015085508,52.71,57959.13,282.7,0.48465,0.00045,6.70029]
[1618015086405,52.71,57960.98,282.7,0.48549,0.00045,6.70103]
[1618015089451,52.71,57956.92,282.7,0.48366,0.00045,6.69937]
[1618015090877,52.71,57957.79,282.7,0.48405,0.00045,6.69974]
[1618015096470,52.71,57953.69,282.7,0.48221,0.00045,6.69796]
[1618015097604,52.71,57953.54,282.7,0.48214,0.00045,6.69789]
[1618015103434,52.71,57948.28,282.7,0.47978,0.00045,6.69538]
[1618015104271,52.71,57947.92,282.7,0.47961,0.00045,6.6952]
[1618015109559,52.7,57945.72,282.7,0.47862,0.00045,6.69407]
[1618015114594,52.69,57947.33,282.7,0.47931,0.00045,6.68729]
[1618015115373,52.69,57947.33,282.7,0.47931,0.00045,6.68729]
[1618015115796,52.69,57947.7,282.7,0.47947,0.00045,6.68748]
[1618015118651,52.7,57963.1,282.7,0.48641,0.00045,6.69424]
[1618015121158,52.7,57964.66,282.7,0.48711,0.00045,6.69481]
[1618015130473,52.69,57967.95,282.7,0.4886,0.00045,6.69595]
[1618015134346,52.68,57968.57,282.7,0.48888,0.00045,6.69615]
[1618015134416,52.68,57968.57,282.7,0.48888,0.00045,6.69615]
[1618015135146,52.68,57970.14,282.7,0.48958,0.00045,6.69666]
[1618015138866,52.68,57981.15,282.7,0.49455,0.00045,6.69959]
[1618015139826,52.68,57981.15,282.7,0.49455,0.00045,6.69959]
[1618015145812,52.66,57984.59,282.7,0.49609,0.00045,6.70029]
[1618015146803,52.66,57984.59,282.7,0.49609,0.00045,6.70029]
[1618015151903,52.64,57989.37,282.7,0.49825,0.00045,6.7011]
[1618015156935,52.63,57991.0,282.7,0.49898,0.00045,6.70133]
[1618015161969,52.61,57990.88,282.7,0.49892,0.00045,6.70131]
[1618015167003,52.6,57990.02,282.7,0.49853,0.00045,6.70119]
[1618015172042,52.59,57989.86,282.7,0.49845,0.00045,6.69357]
[1618015174750,52.58,57991.09,282.7,0.49901,0.00045,6.69374]
[1618015175806,52.58,57990.35,282.7,0.49867,0.00045,6.69364]
[1618015175821,52.58,57990.35,282.7,0.49867,0.00045,6.69364]
[1618015177102,52.57,57990.59,282.7,0.49878,0.00045,6.69367]
[1618015178222,52.57,57990.38,282.7,0.49869,0.00045,6.69364]
[1618015178241,52.57,57990.38,282.7,0.49869,0.00045,6.69364]
[1618015178323,52.57,57990.38,282.7,0.49869,0.00045,6.69364]
[1618015178335,52.57,57990.38,282.7,0.49869,0.00045,6.69364]
[1618015182131,52.57,57960.04,282.7,0.48496,0.00045,6.68542]
[1618015188616,52.57,57956.68,282.7,0.48344,0.00045,6.68402]
[1618015194195,52.58,57958.56,282.7,0.48429,0.00045,6.68482]
[1618015199231,52.58,57955.86,282.7,0.48308,0.00045,6.68367]
[1618015207808,52.59,57940.7,282.7,0.47623,0.00045,6.67607]
[1618015211707,52.61,57938.97,282.7,0.47546,0.00045,6.67509]
[1618015217354,52.63,57939.1,282.7,0.47553,0.00045,6.67517]
[1618015222391,52.64,57938.76,282.7,0.47539,0.00045,6.67498]
[1618015227425,52.66,57938.61,282.7,0.47533,0.00045,6.6749]
[1618015228681,52.66,57939.68,282.7,0.47581,0.00045,6.67552]
[1618015228763,52.66,57939.68,282.7,0.47581,0.00045,6.67552]
[1618015229573,52.66,57940.66,282.7,0.47625,0.00045,6.67608]
[1618015231807,52.67,57935.16,282.7,0.47374,0.00045,6.66522]
[1618015235925,52.69,57922.96,282.7,0.46825,0.00045,6.65713]
[1618015240366,52.71,57920.4,282.7,0.46711,0.00045,6.6553]
[1618015244697,52.73,57928.25,282.7,0.47066,0.00045,6.66083]
[1618015250586,52.76,57938.24,282.7,0.47518,0.00045,6.66712]
[1618015251639,52.76,57937.69,282.7,0.47494,0.00045,6.6668]
[1618015257380,52.77,57940.74,282.7,0.47632,0.00045,6.66857]
[1618015257585,52.77,57940.74,282.7,0.47632,0.00045,6.66857]
[1618015257679,52.78,57940.04,282.7,0.476,0.00045,6.66817]
[1618015260814,52.78,57950.39,282.7,0.48067,0.00045,6.67361]
[1618015261756,52.78,57950.45,282.7,0.4807,0.00045,6.67364]
[1618015265540,52.78,57951.05,282.7,0.48097,0.00045,6.67393]
[1618015275762,52.82,57936.47,282.7,0.47442,0.00045,6.66611]
[1618015281611,52.84,57933.12,282.7,0.47292,0.00045,6.66407]
[1618015291874,52.88,57929.57,282.7,0.47131,0.00045,6.65419]
[1618015296910,52.9,57924.04,282.7,0.46884,0.00045,6.65045]
[1618015296952,52.9,57924.04,282.7,0.46884,0.00045,6.65045]
[1618015302950,52.93,57929.45,282.7,0.47129,0.00045,6.65415]
[1618015304081,52.93,57929.57,282.7,0.47135,0.00045,6.65423]
[1618015310001,52.96,57924.41,282.7,0.46905,0.00045,6.65076]
[1618015310056,52.96,57924.41,282.7,0.46905,0.00045,6.65076]
[1618015314601,52.98,57912.19,282.7,0.46358,0.00045,6.64163]
[1618015320070,52.99,57913.31,282.7,0.46409,0.00045,6.64253]
[1618015320280,52.99,57913.31,282.7,0.46409,0.00045,6.64253]
[1618015320303,52.99,57913.31,282.7,0.46409,0.00045,6.64253]
[1618015321990,53.0,57914.92,282.7,0.46482,0.00045,6.6438]
[1618015322114,53.0,57913.83,282.7,0.46433,0.00045,6.64296]
[1618015323945,53.01,57918.22,282.7,0.46631,0.00045,6.64633]
[1618015329131,53.04,57925.67,282.7,0.46967,0.00045,6.6517]
[1618015334167,53.06,57921.75,282.7,0.46793,0.00045,6.64898]
[1618015336566,53.07,57921.59,282.7,0.46786,0.00045,6.64887]
[1618015337397,53.08,57920.67,282.7,0.46746,0.00045,6.64821]
[1618015343235,53.11,57916.35,282.7,0.46554,0.00045,6.64503]
[1618015344630,53.12,57915.86,282.7,0.46533,0.00045,6.64466]
[1618015347489,53.13,57916.35,282.7,0.46556,0.00045,6.64506]
[1618015353307,53.17,57911.51,282.7,0.46338,0.00045,6.63365]
[1618015358343,53.2,57907.68,282.7,0.46169,0.00045,6.63057]
[1618015363378,53.23,57905.69,282.7,0.46082,0.00045,6.62893]
[1618015374455,53.29,57903.47,282.7,0.45989,0.00045,6.62713]
[1618015380167,53.32,57913.72,282.7,0.46449,0.00045,6.63559]
[1618015386536,53.36,57918.12,282.7,0.46648,0.00045,6.63897]
[1618015391574,53.39,57919.3,282.7,0.46703,0.00045,6.63987]
[1618015394929,53.4,57921.7,282.7,0.46811,0.00045,6.64161]
[1618015396976,53.41,57930.07,282.7,0.47185,0.00045,6.64728]
[1618015397760,53.41,57936.45,282.7,0.47469,0.00045,6.6512]
[1618015397868,53.41,57936.45,282.7,0.47469,0.00045,6.6512]
[1618015397870,53.41,57936.45,282.7,0.47469,0.00045,6.6512]
[1618015401440,53.43,57943.69,282.7,0.47793,0.00045,6.65525]
[1618015401559,53.43,57943.69,282.7,0.47793,0.00045,6.65525]
[1618015401561,53.43,57943.69,282.7,0.47793,0.00045,6.65525]
[1618015403206,53.44,57952.76,282.7,0.48199,0.00045,6.65969]
[1618015403826,53.45,57960.8,282.7,0.48558,0.00045,6.66306]
[1618015418873,53.49,57961.79,282.7,0.48601,0.00045,6.6558]
[1618015421509,53.49,57961.02,282.7,0.48567,0.00045,6.65551]
[1618015426819,53.48,57959.21,282.7,0.48486,0.00045,6.6548]
[1618015431854,53.48,57959.59,282.7,0.48502,0.00045,6.65495]
[1618015433329,53.48,57959.47,282.7,0.48497,0.00045,6.6549]
[1618015443321,53.48,57938.43,282.7,0.47558,0.00045,6.64474]
[1618015448972,53.5,57930.82,282.7,0.4722,0.00045,6.64016]
[1618015449353,53.5,57930.82,282.7,0.4722,0.00045,6.64016]
[1618015453121,53.51,57933.27,282.7,0.47329,0.00045,6.6417]
[1618015453452,53.51,57933.27,282.7,0.47329,0.00045,6.6417]
[1618015454436,53.51,57937.55,282.7,0.47521,0.00045,6.64425]
[1618015454451,53.51,57937.55,282.7,0.47521,0.00045,6.64425]
[1618015459093,53.52,57949.42,282.7,0.4805,0.00045,6.65052]
[1618015463753,53.52,57952.97,282.7,0.48209,0.00045,6.65217]
[1618015469115,53.55,57955.03,282.7,0.48302,0.00045,6.65308]
[1618015480050,53.59,57952.71,282.7,0.48197,0.00045,6.64442]
[1618015485224,53.61,57951.85,282.7,0.4816,0.00045,6.64404]
[1618015491270,53.64,57950.99,282.7,0.48123,0.00045,6.64365]
[1618015496303,53.66,57952.82,282.7,0.48205,0.00045,6.64449]
[1618015496358,53.66,57952.82,282.7,0.48205,0.00045,6.64449]
[1618015502345,53.69,57956.06,282.7,0.48351,0.00045,6.64591]
[1618015507381,53.7,57955.41,282.7,0.48323,0.00045,6.64564]
[1618015516517,53.73,57951.33,282.7,0.48142,0.00044,6.64384]
[1618015516649,53.73,57951.33,282.7,0.48142,0.00044,6.64384]
[1618015516703,53.73,57951.33,282.7,0.48142,0.00044,6.64384]
[1618015519646,53.76,57961.08,282.7,0.48577,0.00044,6.64794]
[1618015521973,53.76,57964.18,282.7,0.48715,0.00044,6.64908]
[1618015523136,53.76,57966.46,282.7,0.48817,0.00044,6.64986]
[1618015523317,53.76,57966.46,282.7,0.48817,0.00044,6.64986]
[1618015523347,53.76,57966.46,282.7,0.48817,0.00044,6.64986]
[1618015523445,53.76,57966.46,282.7,0.48817,0.00044,6.64986]
[1618015524304,53.77,57966.19,282.7,0.48805,0.00044,6.64977]
[1618015524329,53.77,57966.19,282.7,0.48805,0.00044,6.64977]
[1618015528962,53.75,57979.76,282.7,0.49408,0.00044,6.65358]
[1618015533639,53.75,57979.72,282.7,0.49405,0.00045,6.64592]
[1618015536135,53.75,57981.79,282.7,0.49497,0.00045,6.64637]
[1618015536151,53.75,57981.79,282.7,0.49497,0.00045,6.64637]
[1618015540053,53.74,57990.26,282.7,0.49874,0.00045,6.64783]
[1618015540832,53.74,57989.63,282.7,0.49846,0.00045,6.64775]
[1618015546637,53.75,57991.5,282.7,0.4993,0.00045,6.648]
[1618015551697,53.76,57991.64,282.7,0.49936,0.00045,6.64802]
[1618015552549,53.76,57991.64,282.7,0.49936,0.00045,6.64802]
[1618015552586,53.76,57991.64,282.7,0.49936,0.00045,6.64802]
[1618015553931,53.76,57992.78,282.7,0.49987,0.00045,6.64816]
[1618015556930,53.75,57994.07,282.7,0.50044,0.00045,6.6483]
[1618015559258,53.73,57994.87,282.7,0.50079,0.00045,6.64838]
[1618015559473,53.73,57994.87,282.7,0.50079,0.00045,6.64838]
[1618015560309,53.73,57994.87,282.7,0.50079,0.00045,6.64838]
[1618015560464,53.73,57994.87,282.7,0.50079,0.00045,6.64838]
[1618015560657,53.72,57996.65,282.7,0.50159,0.00045,6.64855]
[1618015563567,53.71,58000.24,282.7,0.50319,0.00045,6.6488]
[1618015568811,53.68,58005.4,282.7,0.50548,0.00045,6.64897]
[1618015578887,53.67,58019.08,282.7,0.51158,0.00045,6.64837]
[1618015580236,53.67,58023.64,282.7,0.51361,0.00045,6.64782]
[1618015582167,53.67,58023.53,282.7,0.51357,0.00045,6.64783]
[1618015584016,53.66,58027.17,282.7,0.51519,0.00045,6.64728]
[1618015584042,53.66,58027.17,282.7,0.51519,0.00045,6.64728]
[1618015586807,53.66,58026.92,282.7,0.51508,0.00045,6.64732]
[1618015587104,53.66,58027.06,282.7,0.51514,0.00045,6.64729]
[1618015587127,53.66,58027.06,282.7,0.51514,0.00045,6.64729]
[1618015587213,53.66,58027.06,282.7,0.51514,0.00045,6.64729]
[1618015591883,53.67,58029.11,282.7,0.51605,0.00045,6.64694]
[1618015597010,53.7,58033.51,282.7,0.51802,0.00045,6.63838]
[1618015601577,53.73,58033.42,282.7,0.51797,0.00045,6.6384]
[1618015601951,53.73,58033.42,282.7,0.51797,0.00045,6.6384]
[1618015603537,53.74,58027.78,282.7,0.51546,0.00045,6.63951]
[1618015605871,53.75,58025.17,282.7,0.51429,0.00045,6.63994]
[1618015608199,53.77,58024.34,282.7,0.51392,0.00045,6.64006]
[1618015615762,53.81,58018.27,282.7,0.51122,0.00044,6.64079]
[1618015619868,53.8,58015.82,282.7,0.51012,0.00045,6.64099]
[1618015622243,53.81,58015.84,282.7,0.51013,0.00045,6.64099]
[1618015622288,53.81,58015.84,282.7,0.51013,0.00045,6.64099]
[1618015622632,53.81,58015.84,282.7,0.51013,0.00045,6.64099]
[1618015631521,53.77,58011.61,282.7,0.50825,0.00045,6.64123]
[1618015633541,53.78,58011.69,282.7,0.50829,0.00045,6.64122]
[1618015633547,53.78,58011.69,282.7,0.50829,0.00045,6.64122]
[1618015633672,53.78,58011.69,282.7,0.50829,0.00045,6.64122]
[1618015633701,53.78,58011.69,282.7,0.50829,0.00045,6.64122]
[1618015633781,53.78,58011.69,282.7,0.50829,0.00045,6.64122]
[1618015633841,53.78,58011.69,282.7,0.50829,0.00045,6.64122]
[1618015634050,53.78,58011.69,282.7,0.50829,0.00045,6.64122]
[1618015641774,53.76,57998.88,282.7,0.50258,0.00045,6.64105]
[1618015642234,53.76,57998.88,282.7,0.50258,0.00045,6.64105]
[1618015643809,53.76,57997.05,282.7,0.50176,0.00045,6.64092]
[1618015643810,53.76,57997.05,282.7,0.50176,0.00045,6.64092]
[1618015643945,53.76,57997.05,282.7,0.50176,0.00045,6.64092]
[1618015644025,53.76,57997.05,282.7,0.50176,0.00045,6.64092]
[1618015644031,53.76,57997.05,282.7,0.50176,0.00045,6.64092]
[1618015647832,53.73,57998.83,282.7,0.50255,0.00045,6.64105]
[1618015648831,53.73,57999.79,282.7,0.50298,0.00045,6.64111]
[1618015654411,53.69,57998.11,282.7,0.50223,0.00045,6.63333]
[1618015659445,53.66,57999.38,282.7,0.50279,0.00045,6.63341]
[1618015664480,53.63,57995.61,282.7,0.5011,0.00045,6.63312]
[1618015665831,53.62,57998.63,282.7,0.50245,0.00045,6.63336]
[1618015671530,53.59,58013.44,282.7,0.50908,0.00045,6.63346]
[1618015691845,53.47,58001.25,282.7,0.50362,0.00045,6.63352]
[1618015694875,53.45,58008.26,282.7,0.50676,0.00045,6.63364]
[1618015704933,53.39,58017.95,282.7,0.51112,0.00045,6.63312]
[1618015710852,53.35,58032.33,282.7,0.51758,0.00045,6.6309]
[1618015715172,53.34,58034.4,282.7,0.51853,0.00045,6.62274]
[1618015715452,53.34,58034.4,282.7,0.51853,0.00045,6.62274]
[1618015717778,53.32,58036.24,282.7,0.51936,0.00045,6.6223]
[1618015722435,53.3,58037.78,282.7,0.52006,0.00045,6.6219]
[1618015724768,53.29,58038.22,282.7,0.52026,0.00045,6.62178]
[1618015724792,53.29,58038.22,282.7,0.52026,0.00045,6.62178]
[1618015727093,53.27,58038.24,282.7,0.52027,0.00045,6.62177]
[1618015729423,53.27,58038.64,282.7,0.52045,0.00045,6.62166]
[1618015731749,53.25,58039.32,282.7,0.52076,0.00045,6.62147]
[1618015736405,53.24,58039.24,282.7,0.52073,0.00045,6.62149]
[1618015737949,53.23,58039.28,282.7,0.52075,0.00045,6.62148]
[1618015739318,53.23,58039.28,282.7,0.52075,0.00045,6.62148]
[1618015739713,53.23,58039.28,282.7,0.52075,0.00045,6.62148]
[1618015739926,53.23,58039.28,282.7,0.52075,0.00045,6.62148]
[1618015739991,53.23,58039.28,282.7,0.52075,0.00045,6.62148]
[1618015740198,53.22,58039.23,282.7,0.52073,0.00045,6.62149]
[1618015740238,53.22,58039.23,282.7,0.52073,0.00045,6.62149]
[1618015741075,53.22,58043.18,282.7,0.52251,0.00045,6.62034]
[1618015741103,53.22,58043.18,282.7,0.52251,0.00045,6.62034]
[1618015745725,53.21,58057.2,282.7,0.52882,0.00045,6.61518]
[1618015756170,53.23,58059.23,282.7,0.52972,0.00045,6.61431]
[1618015761204,53.25,58061.97,282.7,0.53095,0.00045,6.61307]
[1618015764145,53.25,58063.35,282.7,0.53157,0.00045,6.61242]
[1618015764361,53.25,58064.46,282.7,0.53206,0.00045,6.61189]
[1618015766701,53.26,58059.04,282.7,0.52963,0.00045,6.61441]
[1618015766702,53.26,58059.04,282.7,0.52963,0.00045,6.61441]
[1618015769030,53.26,58058.45,282.7,0.52936,0.00045,6.61467]
[1618015771346,53.25,58057.44,282.7,0.52891,0.00045,6.6151]
[1618015773676,53.25,58056.51,282.7,0.52852,0.00045,6.60778]
[1618015777853,53.25,58052.81,282.7,0.52686,0.00045,6.60928]
[1618015777917,53.25,58052.81,282.7,0.52686,0.00045,6.60928]
[1618015777959,53.25,58052.81,282.7,0.52686,0.00045,6.60928]
[1618015778052,53.25,58052.81,282.7,0.52686,0.00045,6.60928]
[1618015783359,53.22,58034.94,282.7,0.51881,0.00045,6.6149]
[1618015784043,53.22,58034.94,282.7,0.51881,0.00045,6.6149]
[1618015786861,53.21,58037.53,282.7,0.51998,0.00045,6.61424]
[1618015787668,53.21,58038.2,282.7,0.52029,0.00045,6.61407]
[1618015787978,53.21,58038.2,282.7,0.52029,0.00045,6.61407]
[1618015789983,53.21,58037.33,282.7,0.51989,0.00045,6.6143]
[1618015793202,53.22,58038.18,282.7,0.52028,0.00045,6.61407]
[1618015796360,53.22,58042.61,282.7,0.52227,0.00045,6.61281]
[1618015796970,53.22,58042.31,282.7,0.52214,0.00045,6.6129]
[1618015799303,53.22,58042.38,282.7,0.52217,0.00045,6.61288]
[1618015799897,53.23,58042.42,282.7,0.52218,0.00045,6.61287]
[1618015800921,53.23,58043.99,282.7,0.52289,0.00045,6.61239]
[1618015801145,53.23,58043.99,282.7,0.52289,0.00045,6.61239]
[1618015801353,53.23,58043.99,282.7,0.52289,0.00045,6.61239]
[1618015803071,53.23,58041.28,282.7,0.52167,0.00045,6.61321]
[1618015803091,53.23,58041.28,282.7,0.52167,0.00045,6.61321]
[1618015803120,53.23,58041.28,282.7,0.52167,0.00045,6.61321]
[1618015809543,53.2,58037.97,282.7,0.52018,0.00045,6.61413]
[1618015814574,53.18,58036.97,282.7,0.51974,0.00045,6.61438]
[1618015819611,53.15,58032.83,282.7,0.51788,0.00045,6.61537]
[1618015824927,53.13,58039.1,282.7,0.52071,0.00045,6.61381]
[1618015831694,53.14,58039.25,282.7,0.5208,0.00045,6.60606]
[1618015836732,53.15,58040.23,282.7,0.52124,0.00045,6.60578]
[1618015841766,53.16,58040.69,282.7,0.52144,0.00045,6.60565]
[1618015846804,53.17,58040.96,282.7,0.52156,0.00045,6.60558]
[1618015848382,53.17,58040.96,282.7,0.52156,0.00045,6.60558]
[1618015848434,53.17,58040.96,282.7,0.52156,0.00045,6.60558]
[1618015852899,53.17,58045.09,282.7,0.52343,0.00045,6.6043]
[1618015852927,53.17,58045.09,282.7,0.52343,0.00045,6.6043]
[1618015855230,53.16,58045.28,282.7,0.52351,0.00045,6.60424]
[1618015857574,53.15,58045.89,282.7,0.5238,0.00045,6.60403]
[1618015857590,53.15,58045.89,282.7,0.5238,0.00045,6.60403]
[1618015859888,53.14,58044.27,282.7,0.52307,0.00045,6.60456]
[1618015862000,53.12,58042.89,282.7,0.52245,0.00045,6.60498]
[1618015862410,53.12,58042.89,282.7,0.52245,0.00045,6.60498]
[1618015863416,53.11,58042.13,282.7,0.52211,0.00045,6.60522]
[1618015868961,53.08,58040.9,282.7,0.52156,0.00045,6.60557]
[1618015874025,53.05,58041.79,282.7,0.52197,0.00045,6.6053]
[1618015879029,53.02,58045.14,282.7,0.5235,0.00045,6.60424]
[1618015880984,53.01,58045.16,282.7,0.52351,0.00045,6.60423]
[1618015886080,52.97,58040.96,282.7,0.52162,0.00045,6.60553]
[1618015891115,52.94,58039.4,282.7,0.52093,0.00045,6.59825]
[1618015895211,52.92,58038.8,282.7,0.52067,0.00045,6.59841]
[1618015917611,52.78,58047.89,282.7,0.52485,0.00046,6.59549]
[1618015922771,52.76,58047.88,282.7,0.52486,0.00046,6.59548]
[1618015928372,52.72,58047.2,282.7,0.52456,0.00046,6.59571]
[1618015929060,52.72,58047.2,282.7,0.52456,0.00046,6.59571]
[1618015929258,52.72,58047.2,282.7,0.52456,0.00046,6.59571]
[1618015929307,52.72,58047.2,282.7,0.52456,0.00046,6.59571]
[1618015929519,52.72,58046.64,282.7,0.5243,0.00046,6.59591]
[1618015931084,52.71,58056.08,282.7,0.52861,0.00046,6.59225]
[1618015934424,52.7,58057.46,282.7,0.52924,0.00046,6.59164]
[1618015934437,52.7,58057.46,282.7,0.52924,0.00046,6.59164]
[1618015936745,52.69,58057.95,282.7,0.52947,0.00046,6.59142]
[1618015942472,52.69,58056.41,282.7,0.52877,0.00046,6.59209]
[1618015947507,52.69,58056.94,282.7,0.52901,0.00046,6.59186]
[1618015950731,52.69,58051.96,282.7,0.52674,0.00046,6.59393]
[1618015950754,52.69,58051.96,282.7,0.52674,0.00046,6.59393]
[1618015951437,52.69,58051.96,282.7,0.52674,0.00046,6.59393]
[1618015956611,52.69,58049.17,282.7,0.52549,0.00046,6.58726]
[1618015957717,52.7,58049.16,282.7,0.52548,0.00046,6.58727]
[1618015960045,52.7,58049.26,282.7,0.52553,0.00046,6.58723]
[1618015960064,52.7,58049.26,282.7,0.52553,0.00046,6.58723]
[1618015961409,52.69,58049.0,282.7,0.52541,0.00046,6.58732]
[1618015961556,52.69,58049.0,282.7,0.52541,0.00046,6.58732]
[1618015962381,52.69,58046.52,282.7,0.52428,0.00046,6.58821]
[1618015962397,52.69,58046.52,282.7,0.52428,0.00046,6.58821]
[1618015967036,52.66,58042.47,282.7,0.52244,0.00046,6.58953]
[1618015969363,52.67,58040.83,282.7,0.52169,0.00046,6.59003]
[1618015969401,52.67,58040.83,282.7,0.52169,0.00046,6.59003]
[1618015976636,52.63,58037.55,282.7,0.52019,0.00046,6.59096]
[1618015980511,52.6,58027.6,282.7,0.51565,0.00046,6.59321]
[1618015985858,52.57,58025.11,282.7,0.51451,0.00046,6.59364]
[1618015990335,52.54,58021.04,282.7,0.51265,0.00046,6.59422]
[1618015990348,52.54,58021.04,282.7,0.51265,0.00046,6.59422]
[1618015992658,52.53,58019.08,282.7,0.51175,0.00046,6.59445]
[1618015992681,52.53,58019.08,282.7,0.51175,0.00046,6.59445]
[1618015995003,52.51,58019.04,282.7,0.51173,0.00046,6.59446]
[1618015997337,52.5,58018.04,282.7,0.51127,0.00046,6.59456]
[1618015999660,52.49,58016.38,282.7,0.51051,0.00046,6.59472]
[1618016001991,52.47,58017.22,282.7,0.5109,0.00046,6.59464]
[1618016004317,52.46,58016.3,282.7,0.51048,0.00046,6.59472]
[1618016006645,52.45,58014.16,282.7,0.5095,0.00046,6.59489]
[1618016013629,52.41,58016.74,282.7,0.51069,0.00046,6.58695]
[1618016013653,52.41,58016.74,282.7,0.51069,0.00046,6.58695]
[1618016019009,52.38,58016.46,282.7,0.51056,0.00046,6.58698]
[1618016020010,52.37,58016.43,282.7,0.51055,0.00046,6.58698]
[1618016025052,52.34,58020.12,282.7,0.51226,0.00046,6.58659]
[1618016030086,52.31,58020.31,282.7,0.51235,0.00046,6.58657]
[1618016032211,52.3,58020.71,282.7,0.51253,0.00046,6.58652]
[1618016038144,52.26,58023.53,282.7,0.51384,0.00046,6.58612]
[1618016043179,52.23,58028.09,282.7,0.51595,0.00046,6.58534]
[1618016043490,52.23,58028.09,282.7,0.51595,0.00046,6.58534]
[1618016043875,52.23,58031.68,282.7,0.51761,0.00046,6.58459]
[1618016043916,52.23,58031.68,282.7,0.51761,0.00046,6.58459]
[1618016044164,52.23,58031.68,282.7,0.51761,0.00046,6.58459]
[1618016044442,52.23,58031.68,282.7,0.51761,0.00046,6.58459]
[1618016048574,52.2,58039.7,282.7,0.52132,0.00046,6.58251]
[1618016050907,52.19,58042.95,282.7,0.52282,0.00046,6.5815]
[1618016054680,52.17,58050.51,282.7,0.52633,0.00046,6.57879]
[1618016059173,52.15,58058.51,282.7,0.53003,0.00046,6.57538]
[1618016059195,52.15,58058.51,282.7,0.53003,0.00046,6.57538]
[1618016069361,52.08,58063.0,282.7,0.53213,0.00046,6.57317]
[1618016074394,52.05,58062.33,282.7,0.53187,0.00046,6.56572]
[1618016078855,52.03,58060.28,282.7,0.53093,0.00046,6.56671]
[1618016081184,52.02,58060.13,282.7,0.53086,0.00046,6.56678]
[1618016083512,52.0,58061.76,282.7,0.53163,0.00046,6.56597]
[1618016088168,51.97,58063.23,282.7,0.53232,0.00046,6.56522]
[1618016092833,51.94,58064.41,282.7,0.53288,0.00046,6.5646]
[1618016099571,51.91,58071.66,282.7,0.53627,0.00046,6.56057]
[1618016102141,51.9,58072.02,282.7,0.53644,0.00046,6.56035]
[1618016102178,51.9,58072.02,282.7,0.53644,0.00046,6.56035]
[1618016107765,51.87,58069.48,282.7,0.53527,0.00046,6.56179]
[1618016113670,51.84,58069.23,282.7,0.53518,0.00046,6.56191]
[1618016118706,51.82,58066.11,282.7,0.53374,0.00046,6.56361]
[1618016124611,51.81,58064.95,282.7,0.53321,0.00046,6.56422]
[1618016129780,51.78,58063.44,282.7,0.53252,0.00047,6.56498]
[1618016132444,51.76,58063.57,282.7,0.53262,0.00047,6.55713]
[1618016137839,51.8,58061.6,282.7,0.53169,0.00047,6.55815]
[1618016139443,51.81,58061.2,282.7,0.53149,0.00047,6.55836]
[1618016139464,51.81,58061.2,282.7,0.53149,0.00047,6.55836]
[1618016144888,51.77,58060.68,282.7,0.53127,0.00047,6.55859]
[1618016149922,51.74,58060.47,282.7,0.53119,0.00047,6.55867]
[1618016151330,51.73,58060.76,282.7,0.53132,0.00047,6.55853]
[1618016172064,51.61,58057.83,282.7,0.53002,0.00047,6.55986]
[1618016172095,51.61,58057.82,282.7,0.53002,0.00047,6.55986]
[1618016174393,51.62,58058.78,282.7,0.53046,0.00047,6.55942]
[1618016174418,51.62,58058.78,282.7,0.53046,0.00047,6.55942]
[1618016181611,51.58,58059.95,282.7,0.53103,0.00047,6.55882]
[1618016197257,51.48,58062.43,282.7,0.53227,0.00047,6.54974]
[1618016200003,51.47,58063.23,282.7,0.53265,0.00047,6.54932]
[1618016202331,51.45,58062.77,282.7,0.53244,0.00047,6.54955]
[1618016208610,51.42,58063.5,282.7,0.5328,0.00047,6.54914]
[1618016213995,51.39,58063.37,282.7,0.53276,0.00047,6.54919]
[1618016216306,51.37,58063.45,282.7,0.5328,0.00047,6.54914]
[1618016218636,51.36,58064.84,282.7,0.53346,0.00047,6.54839]
[1618016230489,51.28,58062.37,282.7,0.53234,0.00047,6.54964]
[1618016235525,51.25,58063.61,282.7,0.53294,0.00047,6.54897]
[1618016241569,51.22,58063.75,282.7,0.53302,0.00047,6.54887]
[1618016246602,51.19,58064.12,282.7,0.53321,0.00047,6.54865]
[1618016247078,51.19,58064.12,282.7,0.53321,0.00047,6.54865]
[1618016253832,51.15,58067.56,282.7,0.53489,0.00047,6.53893]
[1618016261707,51.1,58067.53,282.7,0.53491,0.00047,6.53891]
[1618016267750,51.06,58067.88,282.7,0.53509,0.00047,6.53868]
[1618016272782,51.03,58067.59,282.7,0.53497,0.00047,6.53882]
[1618016280611,50.99,58068.01,282.7,0.5352,0.00047,6.53854]
[1618016285875,50.95,58067.14,282.7,0.53481,0.00047,6.53901]
[1618016292611,50.91,58067.47,282.7,0.53498,0.00047,6.53879]
[1618016297977,50.88,58067.4,282.7,0.53497,0.00047,6.5388]
[1618016303014,50.85,58067.7,282.7,0.53513,0.00047,6.53861]
[1618016325611,50.72,58071.12,282.7,0.53687,0.00048,6.52865]
[1618016331212,50.68,58071.35,282.7,0.537,0.00048,6.52848]
[1618016336247,50.65,58072.08,282.7,0.53737,0.00048,6.52799]
[1618016341281,50.62,58071.46,282.7,0.53709,0.00048,6.52835]
[1618016352434,50.57,58090.9,282.7,0.54641,0.00048,6.51448]
[1618016358407,50.54,58092.13,282.7,0.54701,0.00048,6.51346]
[1618016369486,50.53,58096.77,282.7,0.54923,0.00048,6.50956]
[1618016374521,50.52,58103.79,282.7,0.55264,0.00048,6.49544]
[1618016379555,50.51,58101.73,282.7,0.55167,0.00048,6.4973]
[1618016381375,50.5,58101.91,282.7,0.55176,0.00048,6.49713]
[1618016387610,50.47,58101.48,282.7,0.55159,0.00048,6.49745]
[1618016392643,50.44,58100.56,282.7,0.55118,0.00048,6.49822]
[1618016402713,50.38,58108.08,282.7,0.55482,0.00048,6.49109]
[1618016409611,50.34,58117.3,282.7,0.55926,0.00048,6.48164]
[1618016414796,50.31,58124.77,282.7,0.56286,0.00048,6.4734]
[1618016419835,50.28,58134.37,282.7,0.56746,0.00048,6.46205]
[1618016424870,50.25,58133.59,282.7,0.56713,0.00048,6.4629]
[1618016429069,50.23,58141.04,282.7,0.5707,0.00048,6.45352]
[1618016439974,50.17,58141.7,282.7,0.57116,0.00048,6.44457]
[1618016445010,50.15,58144.18,282.7,0.57238,0.00048,6.44123]
[1618016450042,50.13,58144.37,282.7,0.57249,0.00048,6.44091]
[1618016455083,50.1,58145.66,282.7,0.57314,0.00048,6.43909]
[1618016466157,50.06,58144.78,282.7,0.57278,0.00048,6.44008]
[1618016476305,50.02,58151.33,282.7,0.57596,0.00048,6.43103]
[1618016486373,49.99,58154.13,282.7,0.57734,0.00048,6.42697]
[1618016491409,49.98,58155.53,282.7,0.57811,0.00048,6.41696]
[1618016496611,49.96,58155.82,282.7,0.57827,0.00048,6.41649]
[1618016502611,49.95,58155.73,282.7,0.57824,0.00048,6.41656]
[1618016519607,49.93,58172.81,282.7,0.58642,0.00048,6.39055]
[1618016519845,49.93,58172.81,282.7,0.58642,0.00048,6.39055]
[1618016525652,49.93,58181.33,282.7,0.59046,0.00047,6.37668]
[1618016530687,49.94,58182.33,282.7,0.59092,0.00047,6.37505]
[1618016535727,49.94,58183.25,282.7,0.59135,0.00047,6.37351]
[1618016540760,49.95,58184.95,282.7,0.59215,0.00047,6.37067]
[1618016545796,49.95,58184.01,282.7,0.59169,0.00047,6.37231]
[1618016550657,49.96,58186.39,282.7,0.5928,0.00047,6.36832]
[1618016555864,49.97,58186.28,282.7,0.59284,0.00047,6.36055]
[1618016560901,49.98,58182.85,282.7,0.5912,0.00047,6.36643]
[1618016576002,50.0,58175.23,282.7,0.58754,0.00048,6.37913]
[1618016581040,50.01,58180.71,282.7,0.59014,0.00047,6.37017]
[1618016586073,50.01,58181.89,282.7,0.59069,0.00047,6.36824]
[1618016591110,50.02,58182.12,282.7,0.59079,0.00047,6.36789]
[1618016591283,50.02,58182.12,282.7,0.59079,0.00047,6.36789]
[1618016597154,50.03,58197.38,282.7,0.59798,0.00047,6.34139]
[1618016597174,50.03,58197.38,282.7,0.59798,0.00047,6.34139]
[1618016603197,50.05,58201.51,282.7,0.59989,0.00047,6.33399]
[1618016608232,50.03,58201.86,282.7,0.6001,0.00047,6.33315]
[1618016612378,50.0,58198.28,282.7,0.59857,0.00047,6.3315]
[1618016613275,50.0,58191.56,282.7,0.5954,0.00047,6.3435]
[1618016619312,49.96,58174.53,282.7,0.58737,0.00048,6.372]
[1618016624347,49.93,58175.23,282.7,0.58776,0.00048,6.37069]
[1618016630389,49.9,58176.46,282.7,0.5884,0.00048,6.36848]
[1618016635425,49.87,58179.91,282.7,0.59009,0.00048,6.36261]
[1618016640459,49.84,58180.64,282.7,0.59049,0.00048,6.36121]
[1618016645495,49.81,58181.04,282.7,0.59073,0.00048,6.36034]
[1618016650527,49.78,58180.87,282.7,0.5907,0.00048,6.36044]
[1618016655563,49.75,58181.2,282.7,0.59091,0.00048,6.35969]
[1618016660601,49.72,58181.08,282.7,0.5909,0.00048,6.35971]
[1618016665635,49.69,58180.81,282.7,0.59083,0.00048,6.35996]
[1618016670674,49.66,58180.93,282.7,0.59093,0.00048,6.35958]
[1618016675712,49.66,58176.91,282.7,0.5891,0.00048,6.35832]
[1618016681753,49.67,58174.45,282.7,0.5879,0.00048,6.36241]
[1618016686787,49.67,58166.46,282.7,0.58406,0.00048,6.37517]
[1618016691863,49.69,58145.56,282.7,0.57397,0.00048,6.40575]
[1618016702902,49.74,58131.0,282.7,0.56687,0.00048,6.42475]
[1618016707935,49.76,58129.81,282.7,0.56627,0.00048,6.42626]
[1618016712967,49.78,58129.27,282.7,0.56598,0.00048,6.42698]
[1618016718005,49.81,58129.63,282.7,0.56612,0.00048,6.42665]
[1618016721935,49.84,58133.75,282.7,0.56808,0.00048,6.42169]
[1618016727069,49.82,58147.45,282.7,0.57471,0.00048,6.40372]
[1618016737139,49.79,58148.08,282.7,0.57513,0.00048,6.39477]
[1618016742173,49.78,58151.84,282.7,0.57696,0.00048,6.38945]
[1618016747211,49.77,58156.19,282.7,0.57907,0.00048,6.38315]
[1618016762314,49.75,58156.67,282.7,0.57933,0.00048,6.38236]
[1618016772385,49.74,58158.89,282.7,0.58041,0.00048,6.37904]
[1618016777419,49.74,58159.28,282.7,0.58061,0.00048,6.37843]
[1618016782454,49.73,58159.64,282.7,0.58079,0.00048,6.37787]
[1618016787491,49.73,58162.15,282.7,0.582,0.00048,6.37408]
[1618016792524,49.73,58162.23,282.7,0.58213,0.00048,6.36593]
[1618016797561,49.72,58159.6,282.7,0.58087,0.00048,6.36989]
[1618016802596,49.72,58159.8,282.7,0.58097,0.00048,6.36957]
[1618016807630,49.72,58159.79,282.7,0.58097,0.00048,6.36957]
[1618016812669,49.71,58161.71,282.7,0.5819,0.00048,6.36667]
[1618016817703,49.71,58163.13,282.7,0.58259,0.00048,6.36449]
[1618016822737,49.71,58166.7,282.7,0.58431,0.00048,6.35898]
[1618016832809,49.73,58180.35,282.7,0.59084,0.00048,6.3369]
[1618016837852,49.74,58180.82,282.7,0.59105,0.00048,6.33616]
[1618016842890,49.75,58180.61,282.7,0.59093,0.00048,6.33659]
[1618016847919,49.76,58180.2,282.7,0.59072,0.00048,6.33733]
[1618016852953,49.77,58181.27,282.7,0.59132,0.00048,6.32752]
[1618016857989,49.78,58182.13,282.7,0.59171,0.00048,6.32614]
[1618016863028,49.78,58183.14,282.7,0.59218,0.00048,6.32446]
[1618016868061,49.77,58184.75,282.7,0.59297,0.00048,6.32163]
[1618016873877,49.78,58182.46,282.7,0.59186,0.00048,6.3256]
[1618016873896,49.78,58182.46,282.7,0.59186,0.00048,6.3256]
[1618016879139,49.8,58181.76,282.7,0.5915,0.00048,6.3269]
[1618016884174,49.79,58180.01,282.7,0.59067,0.00048,6.3298]
[1618016894243,49.79,58166.21,282.7,0.58405,0.00048,6.35212]
[1618016904313,49.79,58166.04,282.7,0.58396,0.00048,6.35239]
[1618016907573,49.79,58150.07,282.7,0.57626,0.00048,6.37599]
[1618016913376,49.78,58139.01,282.7,0.57101,0.00049,6.3829]
[1618016918412,49.8,58134.61,282.7,0.56884,0.00049,6.38862]
[1618016923447,49.83,58136.18,282.7,0.56956,0.00048,6.38675]
[1618016933515,49.89,58134.94,282.7,0.56889,0.00048,6.38853]
[1618016938551,49.92,58133.21,282.7,0.56802,0.00048,6.39077]
[1618016943585,49.94,58126.91,282.7,0.56493,0.00048,6.39848]
[1618016948622,49.96,58121.5,282.7,0.56229,0.00049,6.40476]
[1618016963726,49.99,58108.1,282.7,0.55574,0.00049,6.41908]
[1618016973811,50.02,58093.63,282.7,0.54872,0.00049,6.42462]
[1618016978858,50.04,58096.14,282.7,0.54993,0.00049,6.42247]
[1618016984875,50.06,58099.64,282.7,0.55162,0.00049,6.41936]
[1618016998235,50.02,58111.58,282.7,0.55747,0.00049,6.40767]
[1618016999578,50.02,58123.06,282.7,0.56305,0.00049,6.39519]
[1618017010054,50.04,58111.74,282.7,0.55753,0.00049,6.40754]
[1618017015147,50.05,58111.16,282.7,0.55724,0.00049,6.40815]
[1618017025218,50.03,58119.38,282.7,0.56125,0.00049,6.39936]
[1618017035285,50.02,58125.22,282.7,0.56417,0.00049,6.38472]
[1618017040321,50.01,58125.39,282.7,0.56426,0.00049,6.38451]
[1618017042480,50.0,58130.57,282.7,0.56678,0.00049,6.37832]
[1618017053434,49.96,58143.38,282.7,0.57304,0.00048,6.36184]
[1618017060463,49.94,58145.85,282.7,0.57426,0.00048,6.35843]
[1618017069491,49.92,58146.99,282.7,0.57484,0.00048,6.3568]
[1618017084611,49.98,58128.12,282.7,0.56562,0.00049,6.38118]
[1618017090611,50.0,58127.43,282.7,0.56526,0.00049,6.38207]
[1618017095708,50.01,58126.69,282.7,0.56496,0.00049,6.37498]
[1618017100745,50.01,58127.42,282.7,0.56532,0.00049,6.37412]
[1618017111611,50.0,58129.46,282.7,0.56632,0.00049,6.37166]
[1618017116854,50.0,58135.41,282.7,0.5692,0.00049,6.36433]
[1618017125269,49.98,58138.64,282.7,0.5708,0.00048,6.36013]
[1618017130951,49.96,58141.41,282.7,0.57217,0.00048,6.35644]
[1618017156611,49.97,58173.52,282.7,0.58777,0.00048,6.30118]
[1618017162611,50.0,58177.29,282.7,0.58952,0.00048,6.29524]
[1618017168215,50.02,58181.91,282.7,0.59171,0.00048,6.28762]
[1618017174263,50.03,58182.1,282.7,0.59178,0.00048,6.28737]
[1618017180304,50.05,58181.5,282.7,0.59147,0.00048,6.28847]
[1618017185337,50.06,58179.55,282.7,0.59052,0.00048,6.29181]
[1618017190374,50.07,58178.54,282.7,0.59001,0.00048,6.29356]
[1618017195410,50.07,58177.51,282.7,0.5895,0.00048,6.29531]
[1618017200442,50.08,58179.45,282.7,0.59042,0.00048,6.29214]
[1618017205477,50.09,58180.5,282.7,0.59091,0.00048,6.29045]
[1618017210515,50.1,58179.16,282.7,0.59025,0.00048,6.29274]
[1618017213321,50.1,58179.16,282.7,0.59025,0.00048,6.29274]
[1618017213548,50.1,58178.94,282.7,0.59025,0.00048,6.285]
[1618017214580,50.1,58210.85,282.7,0.60549,0.00047,6.22731]
[1618017220581,50.08,58217.94,282.7,0.60888,0.00047,6.21314]
[1618017225611,50.07,58211.87,282.7,0.60604,0.00048,6.22506]
[1618017235687,50.05,58210.96,282.7,0.60564,0.00048,6.2267]
[1618017240724,50.06,58211.26,282.7,0.60576,0.00048,6.22618]
[1618017248422,50.07,58208.79,282.7,0.60457,0.00048,6.23105]
[1618017251992,50.09,58198.67,282.7,0.59972,0.00048,6.25032]
[1618017252745,50.09,58195.5,282.7,0.59819,0.00048,6.25614]
[1618017255837,50.09,58199.73,282.7,0.6002,0.00048,6.24843]
[1618017256841,50.09,58199.47,282.7,0.60008,0.00048,6.2489]
[1618017264611,50.09,58200.21,282.7,0.60044,0.00048,6.24752]
[1618017264913,50.09,58200.21,282.7,0.60044,0.00048,6.24752]
[1618017272956,50.12,58199.67,282.7,0.60025,0.00048,6.24054]
[1618017279611,50.15,58196.22,282.7,0.59854,0.00048,6.24711]
[1618017285032,50.17,58196.32,282.7,0.59855,0.00048,6.24708]
[1618017297115,50.17,58197.22,282.7,0.59898,0.00048,6.24546]
[1618017298128,50.18,58200.31,282.7,0.60044,0.00048,6.23982]
[1618017299141,50.18,58199.32,282.7,0.59996,0.00048,6.24169]
[1618017300143,50.19,58200.91,282.7,0.60071,0.00048,6.23877]
[1618017301150,50.19,58198.72,282.7,0.59966,0.00048,6.24285]
[1618017307182,50.21,58201.48,282.7,0.60094,0.00048,6.23787]
[1618017307206,50.21,58201.48,282.7,0.60094,0.00048,6.23787]
[1618017318261,50.21,58202.54,282.7,0.60144,0.00048,6.23592]
[1618017323296,50.21,58203.63,282.7,0.60196,0.00048,6.23387]
[1618017330345,50.21,58201.74,282.7,0.60106,0.00048,6.23742]
[1618017335380,50.21,58202.78,282.7,0.60166,0.00048,6.22732]
[1618017341425,50.21,58201.83,282.7,0.60121,0.00048,6.22909]
[1618017346459,50.22,58203.09,282.7,0.60181,0.00048,6.22674]
[1618017351495,50.22,58203.43,282.7,0.60197,0.00048,6.22613]
[1618017356530,50.22,58205.04,282.7,0.60273,0.00048,6.22312]
[1618017361561,50.22,58203.34,282.7,0.60192,0.00048,6.22633]
[1618017365598,50.22,58200.38,282.7,0.6005,0.00048,6.23187]
[1618017369639,50.22,58204.7,282.7,0.60256,0.00048,6.22379]
[1618017375662,50.22,58207.74,282.7,0.60401,0.00048,6.21796]
[1618017390768,50.18,58212.84,282.7,0.60652,0.00047,6.20772]
[1618017400837,50.15,58214.28,282.7,0.60738,0.00048,6.19642]
[1618017405873,50.14,58222.33,282.7,0.61122,0.00047,6.18008]
[1618017420980,50.12,58233.24,282.7,0.61642,0.00047,6.15699]
[1618017431049,50.12,58235.28,282.7,0.61739,0.00047,6.15257]
[1618017443133,50.14,58226.08,282.7,0.61301,0.00047,6.17229]
[1618017448168,50.14,58229.65,282.7,0.61469,0.00047,6.1648]
[1618017463273,50.13,58231.46,282.7,0.6157,0.00047,6.1526]
[1618017468309,50.13,58231.92,282.7,0.61592,0.00047,6.15159]
[1618017473342,50.13,58231.97,282.7,0.61594,0.00047,6.15149]
[1618017478381,50.13,58232.27,282.7,0.61609,0.00047,6.15082]
[1618017483415,50.13,58232.84,282.7,0.61636,0.00047,6.1496]
[1618017488450,50.13,58235.09,282.7,0.61742,0.00047,6.14474]
[1618017493487,50.13,58236.23,282.7,0.61796,0.00047,6.14228]
[1618017498520,50.13,58235.32,282.7,0.61753,0.00047,6.14427]
[1618017503556,50.13,58233.1,282.7,0.61648,0.00047,6.14907]
[1618017512119,50.13,58239.44,282.7,0.61961,0.00047,6.12696]
[1618017517658,50.14,58244.75,282.7,0.62209,0.00047,6.1152]
[1618017522694,50.15,58245.76,282.7,0.62255,0.00047,6.113]
[1618017523664,50.15,58245.76,282.7,0.62255,0.00047,6.113]
[1618017528734,50.16,58244.03,282.7,0.62172,0.00047,6.11701]
[1618017533770,50.16,58245.32,282.7,0.62231,0.00047,6.11419]
[1618017538805,50.17,58245.57,282.7,0.62241,0.00047,6.1137]
[1618017543840,50.18,58248.22,282.7,0.62364,0.00047,6.10778]
[1618017548878,50.19,58246.88,282.7,0.62299,0.00047,6.11094]
[1618017553913,50.2,58247.1,282.7,0.62307,0.00047,6.11054]
[1618017556154,50.2,58247.44,282.7,0.62323,0.00047,6.10979]
[1618017561968,50.21,58249.32,282.7,0.62408,0.00047,6.10564]
[1618017567005,50.22,58252.94,282.7,0.62576,0.00047,6.09745]
[1618017573611,50.24,58252.62,282.7,0.62571,0.00047,6.09002]
[1618017578024,50.24,58250.36,282.7,0.62464,0.00047,6.09531]
[1618017584123,50.28,58238.76,282.7,0.61909,0.00047,6.12178]
[1618017584872,50.28,58238.76,282.7,0.61909,0.00047,6.12178]
[1618017586600,50.29,58238.59,282.7,0.61899,0.00047,6.12225]
[1618017587160,50.29,58238.59,282.7,0.61899,0.00047,6.12225]
[1618017594207,50.34,58237.93,282.7,0.61858,0.00047,6.12415]
[1618017594241,50.34,58237.93,282.7,0.61858,0.00047,6.12415]
[1618017611312,50.31,58205.18,282.7,0.60309,0.00048,6.19072]
[1618017621384,50.25,58208.58,282.7,0.60484,0.00048,6.18369]
[1618017631453,50.19,58229.37,282.7,0.61498,0.00047,6.13277]
[1618017636490,50.17,58233.01,282.7,0.61675,0.00047,6.12475]
[1618017641522,50.15,58233.57,282.7,0.61707,0.00047,6.1233]
[1618017646557,50.13,58231.93,282.7,0.61633,0.00047,6.12663]
[1618017651594,50.1,58233.25,282.7,0.61701,0.00047,6.12356]
[1618017656628,50.08,58234.94,282.7,0.61785,0.00047,6.11968]
[1618017661662,50.06,58234.51,282.7,0.6177,0.00047,6.12038]
[1618017667707,50.03,58228.86,282.7,0.61507,0.00048,6.13225]
[1618017677785,49.99,58232.35,282.7,0.61683,0.00048,6.12431]
[1618017682822,49.97,58234.03,282.7,0.61768,0.00048,6.12044]
[1618017697924,49.91,58235.4,282.7,0.61859,0.00048,6.10851]
[1618017702960,49.89,58237.83,282.7,0.61978,0.00048,6.10297]
[1618017705021,49.89,58241.44,282.7,0.62152,0.00048,6.09481]
[1618017711015,49.87,58243.61,282.7,0.62258,0.00048,6.08973]
[1618017711272,49.87,58243.61,282.7,0.62258,0.00048,6.08973]
[1618017717055,49.88,58224.9,282.7,0.61365,0.00048,6.1308]
[1618017727127,49.88,58222.36,282.7,0.61243,0.00048,6.13613]
[1618017732171,49.88,58223.06,282.7,0.61277,0.00048,6.13465]
[1618017737198,49.88,58232.18,282.7,0.61713,0.00048,6.11521]
[1618017742232,49.88,58233.25,282.7,0.61763,0.00048,6.11293]
[1618017747268,49.88,58232.53,282.7,0.61729,0.00048,6.11446]
[1618017752308,49.86,58231.74,282.7,0.61709,0.00048,6.10764]
[1618017757344,49.86,58228.87,282.7,0.61572,0.00048,6.11384]
[1618017762378,49.86,58227.65,282.7,0.61513,0.00048,6.11649]
[1618017767413,49.86,58224.96,282.7,0.61383,0.00048,6.12223]
[1618017777481,49.87,58221.42,282.7,0.61213,0.00048,6.12967]
[1618017782517,49.86,58222.59,282.7,0.6127,0.00048,6.1272]
[1618017787554,49.86,58223.4,282.7,0.61309,0.00048,6.12552]
[1618017792584,49.86,58224.55,282.7,0.61364,0.00048,6.12309]
[1618017810611,49.85,58212.29,282.7,0.60777,0.00048,6.14822]
[1618017811307,49.85,58212.29,282.7,0.60777,0.00048,6.14822]
[1618017811741,49.85,58204.01,282.7,0.60389,0.00048,6.1562]
[1618017817765,49.83,58191.85,282.7,0.59804,0.00049,6.17885]
[1618017822797,49.81,58191.57,282.7,0.59794,0.00049,6.17921]
[1618017827832,49.79,58191.39,282.7,0.59789,0.00049,6.1794]
[1618017828764,49.78,58194.04,282.7,0.59919,0.00049,6.17449]
[1618017828854,49.78,58194.04,282.7,0.59919,0.00049,6.17449]
[1618017834881,49.75,58196.22,282.7,0.60032,0.00049,6.17017]
[1618017839919,49.72,58195.87,282.7,0.6002,0.00049,6.1706]
[1618017849984,49.66,58195.0,282.7,0.59989,0.00049,6.17176]
[1618017855026,49.63,58195.27,282.7,0.60008,0.00049,6.17103]
[1618017865094,49.57,58190.56,282.7,0.59789,0.00049,6.1793]
[1618017870131,49.54,58190.08,282.7,0.59771,0.00049,6.17996]
[1618017875165,49.51,58189.73,282.7,0.59771,0.00049,6.17212]
[1618017880201,49.49,58178.33,282.7,0.59215,0.00049,6.19222]
[1618017885236,49.47,58172.08,282.7,0.5891,0.00049,6.2027]
[1618017895306,49.53,58157.54,282.7,0.58182,0.00049,6.22619]
[1618017910407,49.62,58158.58,282.7,0.5822,0.00049,6.22506]
[1618017915442,49.65,58158.53,282.7,0.58213,0.00049,6.22528]
[1618017920479,49.66,58159.33,282.7,0.58251,0.00049,6.2241]
[1618017925517,49.66,58155.28,282.7,0.5805,0.00049,6.23025]
[1618017930550,49.67,58155.58,282.7,0.58064,0.00049,6.22983]
[1618017945656,49.67,58157.82,282.7,0.58184,0.00049,6.21826]
[1618017950688,49.68,58156.94,282.7,0.5814,0.00049,6.21964]
[1618017954483,49.69,58158.51,282.7,0.58216,0.00049,6.2173]
[1618017956807,49.7,58158.62,282.7,0.5822,0.00049,6.21717]
[1618017962776,49.68,58157.43,282.7,0.58163,0.00049,6.21891]
[1618017964005,49.68,58158.22,282.7,0.58203,0.00049,6.2177]
[1618017974856,49.64,58175.84,282.7,0.59077,0.00049,6.18918]
[1618017979891,49.61,58180.78,282.7,0.59324,0.00049,6.18054]
[1618017989965,49.57,58183.88,282.7,0.59484,0.00049,6.17482]
[1618017994999,49.55,58184.56,282.7,0.59532,0.00049,6.1652]
[1618018000032,49.53,58186.35,282.7,0.59624,0.00049,6.16185]
[1618018005070,49.51,58189.82,282.7,0.59797,0.00049,6.15543]
[1618018011085,49.5,58188.75,282.7,0.59747,0.00049,6.1573]
[1618018021181,49.46,58194.53,282.7,0.60037,0.00049,6.14634]
[1618018026217,49.45,58184.2,282.7,0.59533,0.00049,6.16515]
[1618018031252,49.43,58185.52,282.7,0.596,0.00049,6.1627]
[1618018037292,49.44,58183.13,282.7,0.59481,0.00049,6.167]
[1618018042328,49.45,58175.66,282.7,0.59111,0.00049,6.18007]
[1618018047365,49.47,58171.05,282.7,0.58879,0.00049,6.18795]
[1618018053497,49.49,58161.89,282.7,0.58433,0.0005,6.19462]
[1618018059448,49.51,58159.29,282.7,0.58301,0.0005,6.19875]
[1618018064485,49.52,58155.63,282.7,0.58118,0.0005,6.2044]
[1618018069517,49.52,58144.17,282.7,0.57547,0.0005,6.22108]
[1618018074553,49.52,58136.23,282.7,0.57151,0.0005,6.23188]
[1618018079586,49.51,58126.18,282.7,0.5665,0.0005,6.24464]
[1618018084622,49.51,58137.86,282.7,0.57235,0.0005,6.22964]
[1618018089659,49.5,58140.42,282.7,0.57363,0.0005,6.22618]
[1618018094693,49.5,58139.28,282.7,0.57306,0.0005,6.22772]
[1618018099729,49.5,58136.22,282.7,0.57154,0.0005,6.2318]
[1618018106778,49.49,58136.11,282.7,0.5715,0.0005,6.23191]
[1618018111810,49.49,58137.16,282.7,0.57211,0.0005,6.22231]
[1618018116848,49.48,58137.86,282.7,0.57246,0.0005,6.22137]
[1618018121882,49.48,58133.87,282.7,0.57047,0.0005,6.22663]
[1618018126917,49.48,58136.87,282.7,0.57197,0.0005,6.22267]
[1618018131952,49.47,58135.83,282.7,0.57146,0.0005,6.22403]
[1618018136988,49.47,58135.95,282.7,0.57152,0.0005,6.22386]
[1618018143031,49.47,58137.23,282.7,0.57217,0.0005,6.22213]
[1618018148064,49.46,58138.47,282.7,0.5728,0.0005,6.22044]
[1618018149619,49.45,58142.34,282.7,0.57474,0.0005,6.21514]
[1618018155116,49.43,58144.37,282.7,0.5758,0.0005,6.21218]
[1618018158728,49.42,58143.51,282.7,0.57538,0.0005,6.21334]
[1618018164181,49.39,58143.74,282.7,0.57553,0.0005,6.21292]
[1618018169218,49.37,58142.75,282.7,0.57507,0.0005,6.21421]
[1618018175260,49.34,58141.72,282.7,0.57468,0.0005,6.20732]
[1618018180294,49.32,58142.28,282.7,0.57498,0.0005,6.20646]
[1618018185346,49.3,58141.56,282.7,0.57465,0.0005,6.20737]
[1618018190375,49.28,58141.35,282.7,0.57457,0.0005,6.20758]
[1618018195407,49.26,58143.96,282.7,0.57591,0.0005,6.20384]
[1618018200443,49.24,58143.72,282.7,0.57582,0.0005,6.20409]
[1618018206611,49.22,58143.99,282.7,0.57598,0.0005,6.20362]
[1618018212526,49.2,58142.53,282.7,0.57529,0.0005,6.20557]
[1618018217596,49.18,58151.16,282.7,0.57964,0.0005,6.19302]
[1618018221058,49.17,58151.94,282.7,0.58004,0.0005,6.19181]
[1618018226655,49.16,58151.94,282.7,0.58007,0.0005,6.19173]
[1618018231690,49.15,58152.76,282.7,0.58059,0.0005,6.18221]
[1618018237737,49.13,58151.21,282.7,0.57983,0.0005,6.18446]
[1618018243777,49.12,58151.16,282.7,0.57983,0.0005,6.18447]
[1618018248815,49.11,58151.09,282.7,0.57981,0.0005,6.18451]
[1618018253850,49.1,58151.13,282.7,0.57985,0.0005,6.1844]
[1618018258885,49.09,58154.08,282.7,0.58135,0.0005,6.17988]
[1618018263923,49.08,58154.25,282.7,0.58145,0.0005,6.17958]
[1618018268958,49.07,58155.02,282.7,0.58185,0.0005,6.17836]
[1618018273995,49.06,58153.96,282.7,0.58133,0.0005,6.17993]
[1618018279027,49.05,58153.77,282.7,0.58125,0.0005,6.18018]
[1618018284064,49.04,58156.02,282.7,0.5824,0.0005,6.17667]
[1618018290611,49.03,58159.57,282.7,0.5842,0.0005,6.17105]
[1618018296147,49.02,58160.1,282.7,0.58457,0.0005,6.16191]
[1618018298074,49.03,58159.95,282.7,0.58449,0.0005,6.16216]
[1618018298994,49.03,58158.01,282.7,0.58351,0.0005,6.16526]
[1618018309239,49.06,58147.71,282.7,0.57828,0.0005,6.18105]
[1618018314275,49.06,58144.81,282.7,0.5768,0.00051,6.18529]
[1618018319307,49.07,58149.56,282.7,0.5792,0.0005,6.17835]
[1618018325353,49.08,58151.07,282.7,0.57994,0.0005,6.17617]
[1618018330384,49.1,58152.58,282.7,0.58068,0.0005,6.17396]
[1618018335419,49.11,58153.69,282.7,0.58121,0.0005,6.17234]
[1618018340455,49.12,58154.72,282.7,0.58171,0.0005,6.17084]
[1618018345505,49.14,58155.95,282.7,0.58231,0.0005,6.16901]
[1618018350535,49.16,58156.5,282.7,0.58256,0.0005,6.16825]
[1618018350862,49.16,58156.5,282.7,0.58256,0.0005,6.16825]
[1618018356576,49.17,58157.52,282.7,0.58314,0.0005,6.15849]
[1618018362611,49.2,58158.37,282.7,0.58353,0.0005,6.15727]
[1618018367653,49.21,58157.84,282.7,0.58324,0.0005,6.15817]
[1618018372691,49.23,58158.34,282.7,0.58347,0.0005,6.15748]
[1618018377724,49.25,58158.43,282.7,0.58348,0.0005,6.15744]
[1618018382758,49.25,58159.79,282.7,0.58416,0.0005,6.15533]
[1618018392829,49.26,58182.64,282.7,0.59556,0.0005,6.11683]
[1618018403906,49.29,58186.22,282.7,0.5973,0.0005,6.1105]
[1618018409234,49.3,58191.3,282.7,0.59981,0.0005,6.10117]
[1618018416611,49.33,58191.87,282.7,0.60016,0.0005,6.09193]
[1618018422611,49.34,58191.77,282.7,0.60008,0.0005,6.09226]
[1618018428073,49.36,58193.19,282.7,0.60075,0.0005,6.08971]
[1618018433109,49.38,58202.25,282.7,0.60521,0.00049,6.07231]
[1618018448215,49.44,58200.54,282.7,0.60424,0.00049,6.07617]
[1618018453249,49.46,58202.38,282.7,0.60511,0.00049,6.07273]
[1618018458284,49.48,58201.87,282.7,0.60482,0.00049,6.0739]
[1618018463319,49.5,58202.09,282.7,0.60487,0.00049,6.07368]
[1618018468354,49.52,58201.14,282.7,0.60437,0.00049,6.0757]
[1618018473390,49.54,58197.23,282.7,0.60252,0.00049,6.07504]
[1618018488610,49.59,58197.37,282.7,0.6025,0.00049,6.07516]
[1618018494536,49.61,58197.54,282.7,0.60254,0.00049,6.07501]
[1618018499572,49.63,58197.48,282.7,0.60248,0.00049,6.07526]
[1618018504605,49.65,58198.3,282.7,0.60285,0.00049,6.07382]
[1618018509611,49.66,58198.34,282.7,0.60285,0.00049,6.0738]
[1618018514678,49.65,58198.88,282.7,0.60313,0.00049,6.0727]
[1618018524751,49.64,58198.54,282.7,0.60299,0.00049,6.07326]
[1618018529787,49.63,58201.96,282.7,0.60469,0.00049,6.06657]
[1618018533934,49.63,58202.7,282.7,0.60518,0.00049,6.05669]
[1618018535014,49.63,58202.76,282.7,0.60522,0.00049,6.05656]
[1618018540867,49.65,58202.24,282.7,0.60491,0.00049,6.05778]
[1618018541264,49.65,58202.24,282.7,0.60491,0.00049,6.05778]
[1618018545201,49.67,58201.3,282.7,0.60442,0.00049,6.05975]
[1618018547942,49.68,58203.13,282.7,0.60529,0.00049,6.05628]
[1618018551475,49.69,58203.07,282.7,0.60524,0.00049,6.05648]
[1618018551864,49.7,58202.79,282.7,0.6051,0.00049,6.05707]
[1618018557611,49.72,58201.96,282.7,0.60464,0.00049,6.0589]
[1618018563020,49.73,58191.41,282.7,0.59941,0.00049,6.07906]
[1618018568057,49.75,58188.4,282.7,0.5979,0.00049,6.08469]
[1618018578367,49.76,58176.04,282.7,0.59174,0.0005,6.10662]
[1618018592386,49.78,58140.51,282.7,0.57409,0.0005,6.15297]
[1618018592552,49.78,58140.51,282.7,0.57409,0.0005,6.15297]
[1618018594648,49.78,58153.0,282.7,0.58034,0.0005,6.13515]
[1618018601289,49.79,58154.01,282.7,0.58083,0.0005,6.13372]
[1618018605526,49.8,58153.8,282.7,0.58071,0.0005,6.13408]
[1618018611362,49.81,58151.24,282.7,0.57941,0.0005,6.13792]
[1618018616397,49.82,58153.58,282.7,0.58057,0.0005,6.1345]
[1618018621432,49.83,58154.71,282.7,0.58112,0.0005,6.13285]
[1618018623534,49.84,58154.88,282.7,0.58119,0.0005,6.13263]
[1618018625832,49.84,58153.84,282.7,0.58067,0.0005,6.1342]
[1618018631502,49.86,58153.63,282.7,0.58054,0.0005,6.13458]
[1618018636537,49.87,58153.11,282.7,0.58027,0.0005,6.13541]
[1618018641572,49.87,58152.93,282.7,0.58017,0.0005,6.1357]
[1618018646605,49.86,58152.85,282.7,0.58016,0.0005,6.13574]
[1618018651639,49.84,58153.39,282.7,0.58054,0.0005,6.12656]
[1618018652389,49.84,58153.39,282.7,0.58054,0.0005,6.12656]
[1618018658691,49.83,58167.0,282.7,0.58736,0.0005,6.10533]
[1618018668757,49.78,58182.87,282.7,0.59532,0.0005,6.07813]
[1618018673797,49.77,58184.24,282.7,0.59603,0.0005,6.07559]
[1618018679850,49.75,58185.87,282.7,0.59687,0.0005,6.07253]
[1618018690924,49.72,58188.46,282.7,0.59821,0.0005,6.06761]
[1618018696006,49.71,58189.57,282.7,0.59879,0.0005,6.06547]
[1618018711114,49.68,58196.87,282.7,0.60257,0.0005,6.04316]
[1618018721181,49.67,58193.39,282.7,0.60087,0.0005,6.04967]
[1618018726217,49.66,58194.83,282.7,0.6016,0.0005,6.04688]
[1618018731611,49.65,58195.32,282.7,0.60186,0.0005,6.04589]
[1618018742333,49.64,58195.52,282.7,0.60199,0.0005,6.0454]
[1618018747827,49.63,58202.7,282.7,0.60555,0.00049,6.03145]
[1618018753410,49.63,58212.24,282.7,0.61027,0.00049,6.0122]
[1618018758444,49.64,58212.92,282.7,0.61059,0.00049,6.01085]
[1618018762484,49.64,58214.56,282.7,0.61139,0.00049,6.00749]
[1618018764615,49.65,58214.32,282.7,0.61126,0.00049,6.00802]
[1618018765509,49.65,58214.32,282.7,0.61126,0.00049,6.00802]
[1618018766512,49.65,58214.71,282.7,0.61145,0.00049,6.00722]
[1618018770876,49.65,58216.5,282.7,0.61232,0.00049,6.00352]
[1618018776580,49.66,58222.45,282.7,0.61536,0.00049,5.98247]
[1618018792691,49.67,58241.36,282.7,0.62462,0.00049,5.94017]
[1618018802761,49.68,58241.85,282.7,0.62482,0.00049,5.93919]
[1618018813884,49.74,58243.64,282.7,0.62557,0.00049,5.93565]
[1618018818920,49.75,58245.72,282.7,0.62655,0.00049,5.93091]
[1618018823955,49.75,58245.69,282.7,0.62653,0.00049,5.93099]
[1618018828987,49.75,58244.88,282.7,0.62614,0.00049,5.93291]
[1618018834026,49.75,58244.89,282.7,0.62629,0.00049,5.92433]
[1618018839609,49.76,58245.34,282.7,0.62651,0.00049,5.92328]
[1618018845113,49.76,58244.96,282.7,0.62631,0.00049,5.92422]
[1618018850151,49.76,58245.72,282.7,0.62668,0.00049,5.92245]
[1618018856191,49.76,58248.5,282.7,0.62802,0.00049,5.9159]
[1618018861224,49.77,58248.54,282.7,0.62803,0.00049,5.91585]
[1618018866262,49.77,58249.03,282.7,0.62826,0.00049,5.91473]
[1618018871296,49.78,58252.18,282.7,0.62978,0.00049,5.90726]
[1618018882585,49.8,58261.38,282.7,0.63418,0.00048,5.88495]
[1618018882647,49.8,58261.38,282.7,0.63418,0.00048,5.88495]
[1618018886723,49.81,58262.72,282.7,0.63481,0.00048,5.88173]
[1618018896756,49.84,58269.02,282.7,0.63793,0.00048,5.85759]
[1618018902517,49.86,58268.79,282.7,0.63777,0.00048,5.85846]
[1618018903605,49.86,58265.95,282.7,0.63639,0.00048,5.86572]
[1618018905849,49.86,58294.87,282.7,0.65024,0.00048,5.7891]
[1618018906083,49.86,58294.87,282.7,0.65024,0.00048,5.7891]
[1618018916420,49.91,58284.05,282.7,0.64494,0.00048,5.81937]
[1618018917034,49.91,58284.21,282.7,0.64501,0.00048,5.81901]
[1618018920917,49.93,58270.09,282.7,0.63821,0.00048,5.85615]
[1618018925233,49.94,58271.67,282.7,0.63893,0.00048,5.85232]
[1618018926867,49.95,58271.58,282.7,0.63887,0.00048,5.85264]
[1618018932538,49.97,58270.55,282.7,0.63833,0.00048,5.85552]
[1618018937760,49.99,58271.96,282.7,0.63895,0.00048,5.85221]
[1618018942798,50.01,58273.02,282.7,0.63942,0.00048,5.84974]
[1618018947835,50.03,58272.79,282.7,0.63925,0.00048,5.85064]
[1618018950881,50.04,58271.61,282.7,0.63866,0.00048,5.85381]
[1618018957906,50.06,58272.83,282.7,0.63935,0.00048,5.84234]
[1618018958803,50.06,58272.83,282.7,0.63935,0.00048,5.84234]
[1618018963942,50.08,58272.59,282.7,0.63918,0.00048,5.84328]
[1618018968983,50.1,58271.36,282.7,0.63855,0.00048,5.84665]
[1618018974611,50.12,58272.88,282.7,0.63923,0.00048,5.843]
[1618018980056,50.14,58274.22,282.7,0.63982,0.00048,5.83985]
[1618018985091,50.16,58273.12,282.7,0.63925,0.00048,5.84294]
[1618018992165,50.18,58273.98,282.7,0.63961,0.00048,5.84102]
[1618018998187,50.2,58273.89,282.7,0.6395,0.00048,5.8416]
[1618019004226,50.22,58276.89,282.7,0.64088,0.00048,5.83418]
[1618019009268,50.24,58267.04,282.7,0.63613,0.00048,5.85947]
[1618019010846,50.24,58267.85,282.7,0.63651,0.00048,5.85747]
[1618019016319,50.26,58271.31,282.7,0.63829,0.00048,5.84028]
[1618019016759,50.26,58271.31,282.7,0.63829,0.00048,5.84028]
[1618019022359,50.28,58275.55,282.7,0.64027,0.00048,5.82973]
[1618019027396,50.3,58278.4,282.7,0.64158,0.00048,5.82264]
[1618019032430,50.32,58278.22,282.7,0.64144,0.00048,5.82341]
[1618019037466,50.33,58277.47,282.7,0.64104,0.00048,5.82562]
[1618019042498,50.35,58277.7,282.7,0.6411,0.00048,5.82529]
[1618019047535,50.37,58277.74,282.7,0.64107,0.00048,5.82548]
[1618019052577,50.39,58277.76,282.7,0.64103,0.00048,5.82567]
[1618019057610,50.41,58277.65,282.7,0.64093,0.00048,5.82621]
[1618019062647,50.43,58277.49,282.7,0.64081,0.00048,5.82691]
[1618019067683,50.44,58275.81,282.7,0.63996,0.00048,5.83146]
[1618019072719,50.46,58274.23,282.7,0.63935,0.00048,5.82699]
[1618019077754,50.48,58276.07,282.7,0.64018,0.00048,5.82254]
[1618019082788,50.49,58275.91,282.7,0.64006,0.00048,5.82319]
[1618019087822,50.51,58275.69,282.7,0.63991,0.00048,5.82398]
[1618019092858,50.53,58277.87,282.7,0.6409,0.00048,5.81865]
[1618019097895,50.54,58278.13,282.7,0.64098,0.00048,5.81824]
[1618019102929,50.56,58278.42,282.7,0.64108,0.00047,5.81773]
[1618019107965,50.58,58279.39,282.7,0.64149,0.00047,5.81552]
[1618019123109,50.64,58284.1,282.7,0.64356,0.00047,5.80419]
[1618019133177,50.68,58285.43,282.7,0.64426,0.00047,5.79256]
[1618019138210,50.7,58285.86,282.7,0.64441,0.00047,5.79177]
[1618019143249,50.73,58287.2,282.7,0.64498,0.00047,5.78857]
[1618019148282,50.74,58298.9,282.7,0.65047,0.00047,5.75741]
[1618019153316,50.76,58304.85,282.7,0.6532,0.00047,5.74142]
[1618019158352,50.76,58304.6,282.7,0.65306,0.00047,5.74223]
[1618019165437,50.77,58311.76,282.7,0.65637,0.00047,5.72247]
[1618019176480,50.8,58311.46,282.7,0.65616,0.00047,5.72376]
[1618019178502,50.8,58309.28,282.7,0.65513,0.00047,5.72995]
[1618019184534,50.81,58305.71,282.7,0.65343,0.00047,5.74005]
[1618019195623,50.78,58311.27,282.7,0.65633,0.00047,5.71502]
[1618019211726,50.83,58314.09,282.7,0.65749,0.00047,5.70796]
[1618019216760,50.85,58316.78,282.7,0.65869,0.00046,5.70065]
[1618019217061,50.85,58316.78,282.7,0.65869,0.00046,5.70065]
[1618019222801,50.83,58320.76,282.7,0.66058,0.00046,5.689]
[1618019228844,50.82,58320.71,282.7,0.66059,0.00046,5.68892]
[1618019233881,50.81,58322.78,282.7,0.66157,0.00046,5.68275]
[1618019238451,50.81,58325.85,282.7,0.66301,0.00046,5.67369]
[1618019238523,50.81,58325.85,282.7,0.66301,0.00046,5.67369]
[1618019248985,50.77,58342.32,282.7,0.67071,0.00046,5.62367]
[1618019254345,50.75,58342.71,282.7,0.67116,0.00046,5.61307]
[1618019256039,50.74,58354.17,282.7,0.67643,0.00046,5.57732]
[1618019257349,50.74,58354.11,282.7,0.67641,0.00046,5.57746]
[1618019262879,50.72,58356.57,282.7,0.67758,0.00046,5.56935]
[1618019264129,50.73,58347.27,282.7,0.67332,0.00046,5.59858]
[1618019270132,50.72,58350.22,282.7,0.6747,0.00046,5.58923]
[1618019275167,50.7,58349.77,282.7,0.67455,0.00046,5.5902]
[1618019280201,50.68,58352.59,282.7,0.67589,0.00046,5.58101]
[1618019284668,50.67,58352.41,282.7,0.67584,0.00046,5.58134]
[1618019290273,50.67,58343.23,282.7,0.67165,0.00046,5.60978]
[1618019290724,50.67,58343.23,282.7,0.67165,0.00046,5.60978]
[1618019300347,50.63,58354.11,282.7,0.67674,0.00046,5.57515]
[1618019301360,50.63,58353.9,282.7,0.67665,0.00046,5.57577]
[1618019302365,50.63,58354.38,282.7,0.67688,0.00046,5.57419]
[1618019308394,50.61,58355.46,282.7,0.67742,0.00046,5.57043]
[1618019311427,50.61,58352.47,282.7,0.67629,0.00046,5.57069]
[1618019316200,50.6,58350.25,282.7,0.67531,0.00046,5.57743]
[1618019316246,50.6,58350.25,282.7,0.67531,0.00046,5.57743]
[1618019322495,50.6,58348.99,282.7,0.67472,0.00046,5.58139]
[1618019327530,50.58,58356.08,282.7,0.67802,0.00046,5.55872]
[1618019327552,50.58,58356.08,282.7,0.67802,0.00046,5.55872]
[1618019328902,50.58,58357.35,282.7,0.6786,0.00046,5.55465]
[1618019331575,50.59,58353.71,282.7,0.67691,0.00046,5.56641]
[1618019337610,50.61,58353.95,282.7,0.67696,0.00046,5.56606]
[1618019338127,50.61,58353.95,282.7,0.67696,0.00046,5.56606]
[1618019343653,50.63,58353.62,282.7,0.67676,0.00046,5.56748]
[1618019348688,50.64,58350.72,282.7,0.67538,0.00046,5.57695]
[1618019353722,50.65,58351.83,282.7,0.67585,0.00046,5.57374]
[1618019358756,50.67,58353.65,282.7,0.67664,0.00046,5.56833]
[1618019363792,50.68,58353.83,282.7,0.67668,0.00046,5.56807]
[1618019368828,50.69,58353.06,282.7,0.67628,0.00046,5.57081]
[1618019373862,50.71,58353.88,282.7,0.67683,0.00046,5.5595]
[1618019378897,50.72,58354.11,282.7,0.67689,0.00046,5.55909]
[1618019383933,50.74,58352.13,282.7,0.67594,0.00046,5.56563]
[1618019389974,50.75,58351.95,282.7,0.67581,0.00046,5.56654]
[1618019395010,50.77,58352.13,282.7,0.67585,0.00046,5.56628]
[1618019400046,50.78,58353.14,282.7,0.67627,0.00046,5.56337]
[1618019401970,50.78,58352.6,282.7,0.67601,0.00046,5.56513]
[1618019407821,50.79,58344.4,282.7,0.67222,0.00046,5.59089]
[1618019408356,50.8,58344.31,282.7,0.67217,0.00046,5.59122]
[1618019408502,50.8,58344.31,282.7,0.67217,0.00046,5.59122]
[1618019409239,50.8,58343.8,282.7,0.67193,0.00046,5.59283]
[1618019415159,50.82,58309.14,282.7,0.65578,0.00047,5.69515]
[1618019421190,50.84,58310.06,282.7,0.65617,0.00047,5.69282]
[1618019422584,50.84,58309.95,282.7,0.65612,0.00047,5.69317]
[1618019424233,50.84,58314.01,282.7,0.658,0.00047,5.68179]
[1618019425679,50.85,58316.79,282.7,0.65929,0.00047,5.6739]
[1618019436298,50.88,58317.55,282.7,0.65975,0.00047,5.66339]
[1618019440583,50.89,58317.67,282.7,0.65976,0.00047,5.6633]
[1618019448382,50.92,58312.83,282.7,0.65743,0.00047,5.67758]
[1618019449396,50.92,58310.85,282.7,0.65649,0.00047,5.68321]
[1618019455432,50.94,58310.7,282.7,0.65638,0.00047,5.6839]
[1618019460466,50.95,58309.75,282.7,0.6559,0.00047,5.68679]
[1618019470536,50.97,58311.07,282.7,0.65645,0.00047,5.68349]
[1618019475571,50.98,58308.71,282.7,0.65532,0.00047,5.6903]
[1618019480607,50.99,58309.88,282.7,0.65584,0.00047,5.6872]
[1618019485639,51.01,58310.05,282.7,0.65588,0.00047,5.68692]
[1618019489678,51.01,58313.82,282.7,0.65762,0.00047,5.67648]
[1618019492699,51.02,58312.0,282.7,0.65694,0.00047,5.67284]
[1618019498733,51.04,58312.67,282.7,0.65721,0.00047,5.67122]
[1618019500758,51.04,58313.51,282.7,0.65759,0.00047,5.66893]
[1618019511828,51.07,58315.99,282.7,0.65865,0.00047,5.66247]
[1618019517611,51.09,58316.34,282.7,0.65877,0.00047,5.6618]
[1618019522020,51.1,58318.74,282.7,0.65986,0.00046,5.65509]
[1618019538011,51.09,58336.11,282.7,0.66792,0.00046,5.60414]
[1618019543047,51.09,58335.71,282.7,0.66773,0.00046,5.60537]
[1618019553113,51.1,58347.04,282.7,0.67312,0.00046,5.5622]
[1618019573254,51.13,58348.65,282.7,0.67376,0.00046,5.5579]
[1618019578292,51.14,58351.04,282.7,0.67483,0.00046,5.55071]
[1618019579199,51.14,58351.04,282.7,0.67483,0.00046,5.55071]
[1618019579837,51.14,58351.01,282.7,0.6748,0.00046,5.55086]
[1618019579895,51.14,58351.01,282.7,0.6748,0.00046,5.55086]
[1618019584353,51.16,58356.82,282.7,0.67741,0.00045,5.53302]
[1618019587852,51.16,58359.89,282.7,0.67878,0.00045,5.52358]
[1618019598610,51.2,58362.03,282.7,0.67963,0.00045,5.51768]
[1618019604611,51.22,58365.96,282.7,0.68134,0.00045,5.50566]
[1618019610516,51.25,58371.67,282.7,0.68384,0.00045,5.48788]
[1618019625611,51.32,58375.43,282.7,0.68553,0.00045,5.46829]
[1618019655833,51.47,58382.16,282.7,0.68805,0.00045,5.44997]
[1618019658609,51.48,58383.08,282.7,0.68843,0.00045,5.44721]
[1618019658985,51.48,58385.22,282.7,0.68936,0.00045,5.44031]
[1618019669933,51.53,58397.67,282.7,0.69472,0.00044,5.40008]
[1618019674976,51.56,58396.67,282.7,0.69442,0.00044,5.39497]
[1618019682024,51.6,58397.06,282.7,0.69445,0.00044,5.39477]
[1618019685809,51.63,58399.61,282.7,0.69549,0.00044,5.38683]
[1618019685930,51.63,58399.61,282.7,0.69549,0.00044,5.38683]
[1618019686914,51.63,58399.61,282.7,0.69549,0.00044,5.38683]
[1618019698960,51.68,58408.65,282.7,0.69928,0.00044,5.35747]
[1618019704178,51.72,58406.41,282.7,0.69818,0.00044,5.36613]
[1618019709213,51.75,58409.11,282.7,0.69926,0.00044,5.35772]
[1618019715254,51.78,58402.52,282.7,0.69625,0.00044,5.38109]
[1618019716828,51.78,58402.52,282.7,0.69625,0.00044,5.38109]
[1618019717597,51.79,58401.98,282.7,0.69597,0.00044,5.38324]
[1618019728347,51.85,58383.61,282.7,0.68768,0.00044,5.44549]
[1618019733381,51.87,58389.55,282.7,0.69048,0.00044,5.41732]
[1618019743994,51.92,58403.19,282.7,0.69632,0.00044,5.3732]
[1618019744067,51.92,58403.19,282.7,0.69632,0.00044,5.3732]
[1618019758558,51.95,58407.36,282.7,0.69806,0.00044,5.35982]
[1618019763594,51.96,58408.62,282.7,0.69857,0.00044,5.35582]
[1618019767220,51.96,58408.38,282.7,0.69845,0.00044,5.35681]
[1618019768099,51.96,58408.35,282.7,0.69843,0.00044,5.35697]
[1618019773664,51.98,58410.9,282.7,0.69949,0.00044,5.34868]
[1618019778701,51.99,58413.1,282.7,0.7004,0.00043,5.34153]
[1618019783736,52.0,58413.87,282.7,0.70069,0.00043,5.33927]
[1618019798840,52.05,58418.2,282.7,0.70267,0.00043,5.31627]
[1618019801641,52.05,58417.84,282.7,0.70249,0.00043,5.31769]
[1618019842156,52.02,58419.09,282.7,0.70313,0.00043,5.31252]
[1618019847189,52.02,58418.39,282.7,0.70285,0.00043,5.31477]
[1618019851669,52.03,58408.03,282.7,0.69855,0.00044,5.34119]
[1618019852262,52.03,58408.02,282.7,0.69854,0.00044,5.34127]
[1618019853328,52.03,58406.0,282.7,0.69765,0.00044,5.34817]
[1618019864306,52.03,58373.75,282.7,0.6834,0.00045,5.45381]
[1618019869344,52.02,58375.86,282.7,0.68437,0.00045,5.44688]
[1618019879414,52.01,58384.75,282.7,0.68835,0.00044,5.41812]
[1618019882819,52.01,58384.72,282.7,0.68834,0.00044,5.41817]
[1618019894234,52.02,58393.8,282.7,0.69235,0.00044,5.38848]
[1618019904590,52.03,58407.19,282.7,0.69817,0.00044,5.34417]
[1618019909625,52.04,58404.92,282.7,0.69714,0.00044,5.3521]
[1618019910950,52.05,58405.26,282.7,0.69728,0.00044,5.35101]
[1618019916675,52.05,58403.06,282.7,0.69653,0.00044,5.34933]
[1618019918297,52.06,58404.43,282.7,0.69713,0.00044,5.34476]
[1618019923722,52.07,58409.8,282.7,0.69943,0.00044,5.32697]
[1618019928759,52.08,58409.65,282.7,0.69932,0.00044,5.3278]
[1618019938542,52.11,58412.34,282.7,0.70041,0.00044,5.3193]
[1618019947866,52.13,58413.23,282.7,0.70072,0.00044,5.31695]
[1618019953595,52.14,58413.73,282.7,0.70089,0.00043,5.31561]
[1618019959047,52.14,58415.3,282.7,0.70158,0.00043,5.31018]
[1618019964082,52.13,58415.01,282.7,0.70149,0.00043,5.31082]
[1618019969118,52.13,58415.05,282.7,0.70151,0.00043,5.31066]
[1618019974153,52.14,58415.15,282.7,0.70175,0.00043,5.30138]
[1618019985229,52.18,58415.6,282.7,0.70184,0.00043,5.30073]
[1618019991611,52.17,58422.27,282.7,0.70475,0.00043,5.27756]
[1618019997320,52.17,58423.27,282.7,0.70518,0.00043,5.27412]
[1618020018464,52.16,58424.12,282.7,0.7056,0.00043,5.27074]
[1618020039611,52.13,58423.62,282.7,0.70572,0.00043,5.26233]
[1618020045611,52.13,58424.21,282.7,0.706,0.00043,5.26008]
[1618020051611,52.12,58427.26,282.7,0.70734,0.00043,5.24924]
[1618020061768,52.11,58427.87,282.7,0.70763,0.00043,5.2469]
[1618020066803,52.11,58430.55,282.7,0.7088,0.00043,5.23737]
[1618020078610,52.11,58430.96,282.7,0.70898,0.00043,5.23582]
[1618020079254,52.11,58430.96,282.7,0.70898,0.00043,5.23582]
[1618020079383,52.11,58430.96,282.7,0.70898,0.00043,5.23582]
[1618020079971,52.1,58457.03,282.7,0.72014,0.00042,5.1416]
[1618020080111,52.1,58457.03,282.7,0.72014,0.00042,5.1416]
[1618020082744,52.1,58477.83,282.7,0.72888,0.00042,5.06375]
[1618020089021,52.08,58464.08,282.7,0.72317,0.00042,5.11499]
[1618020094998,52.07,58460.88,282.7,0.72216,0.00042,5.11668]
[1618020105611,52.03,58460.74,282.7,0.72222,0.00042,5.11615]
[1618020120716,52.0,58475.82,282.7,0.72866,0.00042,5.05857]
[1618020121232,52.0,58477.98,282.7,0.72956,0.00042,5.05033]
[1618020122210,52.0,58482.93,282.7,0.73163,0.00042,5.03138]
[1618020128231,52.01,58494.37,282.7,0.73635,0.00041,4.98735]
[1618020131056,52.01,58497.29,282.7,0.73754,0.00041,4.97604]
[1618020131171,52.01,58497.29,282.7,0.73754,0.00041,4.97604]
[1618020131722,52.01,58501.58,282.7,0.73927,0.00041,4.95953]
[1618020131899,52.01,58501.58,282.7,0.73927,0.00041,4.95953]
[1618020132907,52.02,58505.6,282.7,0.74089,0.00041,4.94399]
[1618020136159,52.04,58514.55,282.7,0.74446,0.0004,4.90922]
[1618020145680,52.09,58505.8,282.7,0.74068,0.00041,4.94604]
[1618020156427,52.13,58498.37,282.7,0.73778,0.00041,4.96684]
[1618020161461,52.14,58499.12,282.7,0.73807,0.00041,4.96415]
[1618020166507,52.14,58498.95,282.7,0.73797,0.00041,4.96504]
[1618020167668,52.15,58499.48,282.7,0.73818,0.00041,4.96305]
[1618020209835,52.35,58508.84,282.7,0.74122,0.00041,4.93413]
[1618020212759,52.35,58520.19,282.7,0.74605,0.0004,4.87997]
[1618020235250,52.46,58517.5,282.7,0.74454,0.0004,4.89494]
[1618020235328,52.46,58517.5,282.7,0.74454,0.0004,4.89494]
[1618020237274,52.47,58518.61,282.7,0.74495,0.0004,4.89088]
[1618020239033,52.48,58523.38,282.7,0.74683,0.0004,4.87233]
[1618020245053,52.5,58524.41,282.7,0.74716,0.0004,4.86909]
[1618020247225,52.51,58526.83,282.7,0.7481,0.0004,4.85975]
[1618020254123,52.56,58531.92,282.7,0.74992,0.0004,4.84157]
[1618020259157,52.59,58531.97,282.7,0.74981,0.0004,4.84265]
[1618020264611,52.64,58532.86,282.7,0.74998,0.0004,4.841]
[1618020270611,52.68,58533.0,282.7,0.74985,0.0004,4.84233]
[1618020276275,52.72,58528.89,282.7,0.74836,0.0004,4.85046]
[1618020281308,52.77,58529.57,282.7,0.74844,0.0004,4.8497]
[1618020286344,52.79,58523.36,282.7,0.74588,0.0004,4.87505]
[1618020286352,52.79,58523.36,282.7,0.74588,0.0004,4.87505]
[1618020291393,52.81,58519.98,282.7,0.74447,0.0004,4.88893]
[1618020293776,52.81,58521.21,282.7,0.74494,0.0004,4.88439]
[1618020299436,52.83,58521.75,282.7,0.74508,0.0004,4.88301]
[1618020304473,52.85,58519.86,282.7,0.74426,0.0004,4.89103]
[1618020314543,52.88,58519.58,282.7,0.74402,0.0004,4.89342]
[1618020319578,52.9,58519.08,282.7,0.74375,0.0004,4.89603]
[1618020324612,52.92,58519.75,282.7,0.74396,0.0004,4.89403]
[1618020329647,52.93,58520.18,282.7,0.74407,0.0004,4.89301]
[1618020340731,52.97,58516.98,282.7,0.74293,0.0004,4.89711]
[1618020344622,52.99,58503.27,282.7,0.73733,0.00041,4.95067]
[1618020345953,53.0,58495.53,282.7,0.73414,0.00041,4.98057]
[1618020346490,53.0,58495.53,282.7,0.73414,0.00041,4.98057]
[1618020349810,53.02,58483.95,282.7,0.72932,0.00041,5.0248]
[1618020355834,53.04,58472.38,282.7,0.72446,0.00041,5.06834]
[1618020360869,53.06,58472.83,282.7,0.72458,0.00041,5.06723]
[1618020365907,53.07,58471.54,282.7,0.72399,0.00042,5.07248]
[1618020370936,53.09,58463.73,282.7,0.72069,0.00042,5.10132]
[1618020376158,53.1,58457.43,282.7,0.71803,0.00042,5.12424]
[1618020376502,53.1,58457.43,282.7,0.71803,0.00042,5.12424]
[1618020382200,53.11,58460.61,282.7,0.71932,0.00042,5.11316]
[1618020387235,53.11,58458.87,282.7,0.71857,0.00042,5.11967]
[1618020392268,53.12,58459.64,282.7,0.71913,0.00042,5.10754]
[1618020397304,53.13,58459.29,282.7,0.71895,0.00042,5.10908]
[1618020402338,53.14,58461.34,282.7,0.71978,0.00042,5.10196]
[1618020407375,53.15,58460.16,282.7,0.71925,0.00042,5.10651]
[1618020412411,53.16,58462.04,282.7,0.72001,0.00042,5.10002]
[1618020422480,53.19,58475.1,282.7,0.72531,0.00041,5.05365]
[1618020429529,53.22,58475.71,282.7,0.72548,0.00041,5.05221]
[1618020444611,53.27,58478.21,282.7,0.72632,0.00041,5.04479]
[1618020469818,53.32,58461.65,282.7,0.71951,0.00042,5.0971]
[1618020474847,53.33,58462.2,282.7,0.71971,0.00042,5.0954]
[1618020479882,53.34,58462.04,282.7,0.71961,0.00042,5.09628]
[1618020484921,53.35,58463.63,282.7,0.72024,0.00042,5.09084]
[1618020490965,53.36,58466.34,282.7,0.72133,0.00042,5.08148]
[1618020495999,53.37,58465.32,282.7,0.72087,0.00042,5.08548]
[1618020501032,53.38,58465.02,282.7,0.7207,0.00042,5.08691]
[1618020506066,53.39,58463.29,282.7,0.71995,0.00042,5.09343]
[1618020511103,53.4,58462.44,282.7,0.71983,0.00042,5.08712]
[1618020516138,53.41,58459.26,282.7,0.71848,0.00042,5.09874]
[1618020521173,53.42,58458.38,282.7,0.71809,0.00042,5.10208]
[1618020522572,53.42,58458.42,282.7,0.7181,0.00042,5.10199]
[1618020533259,53.43,58462.99,282.7,0.71995,0.00042,5.08613]
[1618020538293,53.44,58462.74,282.7,0.71982,0.00042,5.08729]
[1618020543611,53.45,58463.14,282.7,0.71994,0.00042,5.08621]
[1618020549368,53.46,58463.26,282.7,0.71996,0.00042,5.08604]
[1618020554412,53.47,58465.16,282.7,0.72072,0.00042,5.07954]
[1618020559446,53.48,58464.65,282.7,0.72047,0.00042,5.08168]
[1618020564483,53.49,58471.9,282.7,0.72345,0.00041,5.05587]
[1618020569516,53.5,58465.77,282.7,0.72086,0.00042,5.07834]
[1618020574552,53.51,58465.55,282.7,0.72101,0.00042,5.06979]
[1618020575981,53.52,58465.43,282.7,0.72095,0.00042,5.07029]
[1618020581602,53.53,58474.24,282.7,0.72455,0.00041,5.03894]
[1618020586638,53.55,58474.66,282.7,0.72466,0.00041,5.03804]
[1618020592676,53.57,58475.0,282.7,0.72473,0.00041,5.03739]
[1618020597714,53.58,58475.31,282.7,0.72481,0.00041,5.03674]
[1618020602747,53.6,58467.36,282.7,0.72147,0.00042,5.06589]
[1618020607784,53.61,58469.19,282.7,0.72219,0.00041,5.05966]
[1618020612819,53.62,58467.69,282.7,0.72153,0.00042,5.06537]
[1618020617980,53.63,58468.33,282.7,0.72175,0.00041,5.06343]
[1618020623011,53.64,58469.71,282.7,0.72228,0.00041,5.05885]
[1618020628048,53.65,58469.83,282.7,0.72229,0.00041,5.05876]
[1618020633083,53.66,58469.66,282.7,0.72246,0.00041,5.05008]
[1618020638116,53.67,58464.85,282.7,0.72042,0.00042,5.06766]
[1618020643152,53.68,58461.36,282.7,0.71894,0.00042,5.08036]
[1618020648188,53.69,58462.46,282.7,0.71937,0.00042,5.07671]
[1618020653224,53.7,58462.35,282.7,0.7193,0.00042,5.07731]
[1618020658261,53.7,58462.73,282.7,0.71942,0.00042,5.07621]
[1618020663292,53.71,58462.02,282.7,0.7191,0.00042,5.079]
[1618020669333,53.72,58462.17,282.7,0.71913,0.00042,5.07873]
[1618020674372,53.73,58461.31,282.7,0.71875,0.00042,5.08199]
[1618020679404,53.74,58460.84,282.7,0.71853,0.00042,5.08388]
[1618020684611,53.74,58461.17,282.7,0.71865,0.00042,5.08289]
[1618020690611,53.75,58462.46,282.7,0.71915,0.00042,5.07857]
[1618020696527,53.76,58462.89,282.7,0.71958,0.00042,5.06763]
[1618020702569,53.77,58463.81,282.7,0.71992,0.00042,5.06468]
[1618020707603,53.78,58462.73,282.7,0.71944,0.00042,5.06878]
[1618020712635,53.78,58462.81,282.7,0.71945,0.00042,5.06873]
[1618020718680,53.79,58461.51,282.7,0.71888,0.00042,5.07362]
[1618020723714,53.8,58462.97,282.7,0.71946,0.00042,5.06868]
[1618020728751,53.81,58462.98,282.7,0.71944,0.00042,5.06885]
[1618020733784,53.82,58462.11,282.7,0.71904,0.00042,5.07223]
[1618020738404,53.82,58461.19,282.7,0.71864,0.00042,5.07567]
[1618020747905,53.82,58447.0,282.7,0.71269,0.00042,5.12543]
[1618020748909,53.82,58447.67,282.7,0.71297,0.00042,5.12312]
[1618020749639,53.82,58447.67,282.7,0.71297,0.00042,5.12312]
[1618020749655,53.82,58447.67,282.7,0.71297,0.00042,5.12312]
[1618020750914,53.82,58446.02,282.7,0.71228,0.00042,5.12882]
[1618020756948,53.82,58435.15,282.7,0.70796,0.00043,5.15635]
[1618020761986,53.81,58435.72,282.7,0.70823,0.00042,5.15422]
[1618020774068,53.79,58431.64,282.7,0.70656,0.00043,5.16758]
[1618020780108,53.78,58429.66,282.7,0.70575,0.00043,5.17395]
[1618020785155,53.8,58426.76,282.7,0.70445,0.00043,5.18419]
[1618020786050,53.8,58426.76,282.7,0.70445,0.00043,5.18419]
[1618020791202,53.82,58424.4,282.7,0.70339,0.00043,5.19257]
[1618020796239,53.83,58416.5,282.7,0.69996,0.00043,5.21909]
[1618020798233,53.83,58416.02,282.7,0.69975,0.00043,5.22072]
[1618020804296,53.87,58414.9,282.7,0.69914,0.00043,5.22538]
[1618020809330,53.9,58412.42,282.7,0.69797,0.00043,5.23427]
[1618020814365,53.93,58411.32,282.7,0.69765,0.00043,5.22911]
[1618020819401,53.96,58411.02,282.7,0.69743,0.00043,5.23084]
[1618020829469,54.0,58407.88,282.7,0.69593,0.00043,5.24214]
[1618020832921,54.02,58407.84,282.7,0.69585,0.00043,5.2427]
[1618020832950,54.02,58407.84,282.7,0.69585,0.00043,5.2427]
[1618020834594,54.03,58406.58,282.7,0.69527,0.00043,5.24705]
[1618020840546,54.06,58394.46,282.7,0.68991,0.00044,5.28639]
[1618020845583,54.08,58401.07,282.7,0.69271,0.00043,5.26601]
[1618020847871,54.1,58402.27,282.7,0.69319,0.00043,5.26246]
[1618020854643,54.13,58402.9,282.7,0.69334,0.00043,5.26138]
[1618020859679,54.16,58402.18,282.7,0.69295,0.00043,5.26433]
[1618020865723,54.19,58402.25,282.7,0.69287,0.00043,5.26488]
[1618020870754,54.22,58403.75,282.7,0.69343,0.00043,5.26077]
[1618020880829,54.28,58403.92,282.7,0.69358,0.00043,5.25207]
[1618020885865,54.3,58404.33,282.7,0.69367,0.00043,5.25144]
[1618020890899,54.33,58403.74,282.7,0.69333,0.00043,5.25397]
[1618020895936,54.36,58402.08,282.7,0.69253,0.00043,5.25986]
[1618020900971,54.38,58400.21,282.7,0.69164,0.00043,5.26637]
[1618020906004,54.41,58400.69,282.7,0.69175,0.00043,5.26555]
[1618020907904,54.42,58400.91,282.7,0.69183,0.00043,5.26497]
[1618020913053,54.45,58399.75,282.7,0.69124,0.00043,5.26927]
[1618020918091,54.47,58400.0,282.7,0.69128,0.00043,5.26905]
[1618020923125,54.49,58400.6,282.7,0.69146,0.00043,5.26771]
[1618020930173,54.53,58399.11,282.7,0.69072,0.00043,5.27315]
[1618020935208,54.55,58394.58,282.7,0.68893,0.00043,5.2783]
[1618020940241,54.57,58395.18,282.7,0.68913,0.00043,5.27687]
[1618020945611,54.59,58396.1,282.7,0.68946,0.00043,5.27451]
[1618020951324,54.61,58396.01,282.7,0.68935,0.00043,5.27534]
[1618020956359,54.63,58395.66,282.7,0.68914,0.00043,5.27688]
[1618020961395,54.65,58393.58,282.7,0.68818,0.00043,5.28376]
[1618020966430,54.67,58392.69,282.7,0.68773,0.00043,5.28691]
[1618020969051,54.68,58392.61,282.7,0.68768,0.00043,5.28732]
[1618020974487,54.7,58389.59,282.7,0.68631,0.00043,5.29701]
[1618020979521,54.71,58385.85,282.7,0.68464,0.00043,5.30873]
[1618020984557,54.73,58383.34,282.7,0.6835,0.00044,5.31661]
[1618020989590,54.74,58382.46,282.7,0.68309,0.00044,5.3195]
[1618020994623,54.75,58381.32,282.7,0.6828,0.00044,5.31373]
[1618021002611,54.76,58380.49,282.7,0.68239,0.00044,5.31657]
[1618021007718,54.78,58381.85,282.7,0.68295,0.00044,5.31271]
[1618021012751,54.79,58381.36,282.7,0.6827,0.00044,5.3144]
[1618021018796,54.8,58381.38,282.7,0.68267,0.00044,5.31462]
[1618021023829,54.81,58380.91,282.7,0.68244,0.00044,5.31625]
[1618021028863,54.82,58373.04,282.7,0.67898,0.00044,5.33976]
[1618021033903,54.82,58371.19,282.7,0.67815,0.00044,5.3453]
[1618021038934,54.83,58371.03,282.7,0.67807,0.00044,5.34585]
[1618021044611,54.83,58367.63,282.7,0.67657,0.00044,5.35586]
[1618021045990,54.83,58367.63,282.7,0.67656,0.00044,5.35587]
[1618021049487,54.83,58366.98,282.7,0.67627,0.00044,5.3578]
[1618021056054,54.83,58366.99,282.7,0.6765,0.00044,5.34842]
[1618021061088,54.84,58366.49,282.7,0.67628,0.00044,5.34991]
[1618021066123,54.84,58365.83,282.7,0.67598,0.00044,5.35184]
[1618021071158,54.84,58365.43,282.7,0.6758,0.00044,5.35304]
[1618021076193,54.84,58365.31,282.7,0.67575,0.00044,5.35341]
[1618021082237,54.84,58365.37,282.7,0.67577,0.00044,5.35326]
[1618021088277,54.84,58364.54,282.7,0.6754,0.00044,5.3557]
[1618021098393,54.84,58364.44,282.7,0.67535,0.00044,5.35601]
[1618021100379,54.84,58374.42,282.7,0.67973,0.00044,5.32684]
[1618021104207,54.85,58371.57,282.7,0.67847,0.00044,5.33531]
[1618021114461,54.86,58370.61,282.7,0.67826,0.00044,5.32889]
[1618021119494,54.86,58371.17,282.7,0.67849,0.00044,5.32736]
[1618021124536,54.87,58373.47,282.7,0.67948,0.00044,5.32072]
[1618021129569,54.88,58374.06,282.7,0.67972,0.00044,5.3191]
[1618021134603,54.88,58374.94,282.7,0.68009,0.00044,5.31665]
[1618021144674,54.88,58382.29,282.7,0.68331,0.00044,5.29464]
[1618021151447,54.89,58383.46,282.7,0.68379,0.00044,5.29137]
[1618021158610,54.91,58383.01,282.7,0.68352,0.00044,5.29321]
[1618021169848,54.93,58370.44,282.7,0.67798,0.00044,5.33083]
[1618021179925,54.94,58370.19,282.7,0.67808,0.00044,5.3223]
[1618021183955,54.94,58369.45,282.7,0.67774,0.00044,5.32452]
[1618021186978,54.94,58370.05,282.7,0.678,0.00044,5.32282]
[1618021187983,54.94,58369.82,282.7,0.67789,0.00044,5.32352]
[1618021194016,54.95,58369.47,282.7,0.67773,0.00044,5.32463]
[1618021199055,54.95,58369.49,282.7,0.67772,0.00044,5.32467]
[1618021204091,54.96,58369.71,282.7,0.6778,0.00044,5.32412]
[1618021215173,54.97,58368.11,282.7,0.67708,0.00044,5.32895]
[1618021236326,54.98,58366.79,282.7,0.67669,0.00044,5.32359]
[1618021241360,54.98,58367.09,282.7,0.67681,0.00044,5.32281]
[1618021246395,54.99,58366.71,282.7,0.67664,0.00044,5.32396]
[1618021251431,54.99,58366.04,282.7,0.67634,0.00044,5.32595]
[1618021256465,54.99,58365.18,282.7,0.67595,0.00044,5.32849]
[1618021261497,54.99,58360.26,282.7,0.67377,0.00044,5.34265]
[1618021266534,54.99,58358.88,282.7,0.67317,0.00044,5.34657]
[1618021271569,54.99,58358.28,282.7,0.67291,0.00044,5.34823]
[1618021276601,54.99,58357.82,282.7,0.67271,0.00044,5.34949]
[1618021281611,54.98,58357.11,282.7,0.6724,0.00044,5.35147]
[1618021286680,54.98,58355.84,282.7,0.67185,0.00044,5.355]
[1618021287538,54.98,58355.84,282.7,0.67185,0.00044,5.355]
[1618021291789,54.98,58356.48,282.7,0.67238,0.00044,5.34371]
[1618021291804,54.98,58356.48,283.1,0.67238,0.00044,5.34371]
[1618021297751,54.97,58355.54,283.1,0.67197,0.00044,5.34632]
[1618021302787,54.97,58355.79,283.1,0.67209,0.00044,5.34555]
[1618021307825,54.97,58355.61,283.1,0.67201,0.00044,5.34601]
[1618021312857,54.96,58353.89,283.1,0.67126,0.00044,5.35081]
[1618021317895,54.96,58353.74,283.1,0.6712,0.00044,5.35117]
[1618021328974,54.95,58353.39,283.1,0.67107,0.00044,5.35199]
[1618021334008,54.95,58352.06,283.1,0.6705,0.00045,5.35564]
[1618021339040,54.94,58352.02,283.1,0.67049,0.00045,5.35568]
[1618021344077,54.94,58352.02,283.1,0.6705,0.00045,5.35559]
[1618021354146,54.93,58352.81,283.1,0.67111,0.00045,5.34377]
[1618021359184,54.92,58352.72,283.1,0.67108,0.00045,5.34395]
[1618021364216,54.92,58352.68,283.1,0.67107,0.00045,5.34401]
[1618021369254,54.92,58350.92,283.1,0.6703,0.00045,5.34891]
[1618021374611,54.91,58350.95,283.1,0.67033,0.00045,5.34871]
[1618021380611,54.91,58351.32,283.1,0.67051,0.00045,5.34758]
[1618021386371,54.9,58352.18,283.1,0.6709,0.00045,5.3451]
[1618021391404,54.9,58352.52,283.1,0.67106,0.00045,5.34407]
[1618021396440,54.9,58352.27,283.1,0.67096,0.00045,5.3447]
[1618021401476,54.89,58352.99,283.1,0.67129,0.00045,5.3426]
[1618021406509,54.89,58353.07,283.1,0.67134,0.00045,5.34232]
[1618021411543,54.89,58353.43,283.1,0.67174,0.00045,5.33178]
[1618021416611,54.88,58352.89,283.1,0.6715,0.00045,5.33329]
[1618021421614,54.88,58353.14,283.1,0.67162,0.00045,5.33254]
[1618021426653,54.88,58353.17,283.1,0.67164,0.00045,5.33242]
[1618021431684,54.88,58353.27,283.1,0.67168,0.00045,5.33212]
[1618021436724,54.88,58354.89,283.1,0.67241,0.00045,5.32748]
[1618021441756,54.88,58354.51,283.1,0.67225,0.00045,5.32852]
[1618021446792,54.87,58347.77,283.1,0.66925,0.00045,5.34748]
[1618021451866,54.86,58345.42,283.1,0.66822,0.00045,5.35391]
[1618021456870,54.86,58345.39,283.1,0.66822,0.00045,5.35388]
[1618021461909,54.85,58343.97,283.1,0.6676,0.00045,5.3577]
[1618021466944,54.84,58345.61,283.1,0.66835,0.00045,5.35304]
[1618021472984,54.84,58345.19,283.1,0.66842,0.00045,5.34461]
[1618021478021,54.83,58344.01,283.1,0.6679,0.00045,5.34781]
[1618021485611,54.82,58344.24,283.1,0.66803,0.00045,5.347]
[1618021491611,54.81,58343.83,283.1,0.66787,0.00045,5.34802]
[1618021497154,54.81,58343.99,283.1,0.66796,0.00045,5.34745]
[1618021502187,54.8,58342.89,283.1,0.66748,0.00045,5.35041]
[1618021507224,54.8,58349.74,283.1,0.67057,0.00045,5.33111]
[1618021512289,54.79,58356.6,283.1,0.67364,0.00045,5.31156]
[1618021518610,54.8,58356.47,283.1,0.67358,0.00045,5.31197]
[1618021524345,54.8,58357.07,283.1,0.67384,0.00045,5.31031]
[1618021529379,54.8,58355.39,283.1,0.67309,0.00045,5.31514]
[1618021534411,54.8,58356.16,283.1,0.67366,0.00045,5.30347]
[1618021539448,54.79,58363.02,283.1,0.67675,0.00045,5.28346]
[1618021549521,54.75,58367.22,283.1,0.67873,0.00044,5.27039]
[1618021554555,54.76,58366.66,283.1,0.67847,0.00044,5.27209]
[1618021564624,54.78,58365.11,283.1,0.67773,0.00045,5.27699]
[1618021584764,54.79,58351.5,283.1,0.67161,0.00045,5.31658]
[1618021589801,54.79,58351.14,283.1,0.67145,0.00045,5.31758]
[1618021590621,54.79,58351.14,283.1,0.67145,0.00045,5.31758]
[1618021595843,54.79,58350.77,283.1,0.67151,0.00045,5.30914]
[1618021597087,54.79,58351.84,283.1,0.672,0.00045,5.30609]
[1618021603901,54.75,58353.58,283.1,0.67289,0.00045,5.30036]
[1618021619008,54.66,58354.61,283.1,0.67361,0.00045,5.29571]
[1618021624043,54.63,58354.74,283.1,0.67376,0.00045,5.29476]
[1618021629084,54.6,58354.98,283.1,0.67395,0.00045,5.2935]
[1618021633704,54.57,58355.1,282.6,0.67408,0.00045,5.29267]
[1618021644190,54.59,58354.2,282.6,0.67364,0.00045,5.29548]
[1618021650554,54.59,58356.57,282.6,0.67469,0.00045,5.28872]
[1618021656274,54.6,58355.46,282.6,0.67441,0.00045,5.28259]
[1618021661309,54.6,58354.16,282.6,0.67381,0.00045,5.28645]
[1618021676415,54.61,58352.7,282.6,0.67312,0.00045,5.29083]
[1618021681449,54.62,58351.7,282.6,0.67266,0.00045,5.29375]
[1618021686485,54.62,58352.25,282.6,0.6729,0.00045,5.29225]
[1618021691518,54.62,58354.15,282.6,0.67374,0.00045,5.28685]
[1618021696555,54.63,58353.98,282.6,0.67365,0.00045,5.28744]
[1618021701611,54.63,58354.57,282.6,0.6739,0.00045,5.28583]
[1618021711656,54.61,58360.26,282.6,0.67677,0.00045,5.25931]
[1618021716694,54.59,58360.47,282.6,0.67692,0.00045,5.25832]
[1618021727773,54.55,58360.21,282.6,0.67692,0.00045,5.25827]
[1618021747912,54.47,58360.0,282.6,0.67707,0.00045,5.25727]
[1618021752947,54.45,58360.38,282.6,0.67729,0.00045,5.25581]
[1618021763015,54.41,58354.05,282.6,0.67455,0.00045,5.27354]
[1618021773090,54.37,58353.87,282.6,0.67483,0.00045,5.26371]
[1618021778124,54.35,58354.59,282.6,0.67521,0.00045,5.26123]
[1618021783157,54.33,58354.4,282.6,0.67518,0.00045,5.26141]
[1618021788194,54.31,58354.18,282.6,0.67514,0.00045,5.26167]
[1618021793227,54.29,58352.7,282.6,0.67453,0.00045,5.26561]
[1618021798263,54.27,58353.68,282.6,0.67503,0.00045,5.26236]
[1618021801158,54.27,58354.06,282.6,0.6752,0.00045,5.26124]
[1618021807340,54.26,58377.47,282.6,0.68579,0.00045,5.19072]
[1618021813391,54.26,58381.24,282.6,0.68748,0.00045,5.17904]
[1618021817586,54.25,58385.47,282.6,0.68937,0.00044,5.16583]
[1618021817620,54.25,58385.47,282.6,0.68937,0.00044,5.16583]
[1618021828472,54.21,58410.02,282.6,0.70033,0.00044,5.08623]
[1618021843577,54.23,58409.99,282.6,0.70055,0.00044,5.07684]
[1618021848610,54.21,58410.74,282.6,0.70091,0.00044,5.07408]
[1618021858682,54.19,58418.48,282.6,0.70437,0.00044,5.04791]
[1618021868754,54.18,58423.98,282.6,0.7068,0.00043,5.02915]
[1618021880838,54.18,58429.94,282.6,0.70939,0.00043,5.00893]
[1618021885873,54.18,58431.81,282.6,0.7102,0.00043,5.00256]
[1618021890912,54.18,58430.92,282.6,0.70981,0.00043,5.00562]
[1618021895946,54.18,58431.5,282.6,0.71034,0.00043,4.99379]
[1618021907022,54.19,58432.57,282.6,0.71078,0.00043,4.99029]
[1618021912057,54.19,58433.1,282.6,0.711,0.00043,4.98854]
[1618021915612,54.19,58433.06,282.6,0.71098,0.00043,4.98873]
[1618021926153,54.21,58441.02,282.6,0.71435,0.00043,4.96176]
[1618021928122,54.21,58440.75,282.6,0.71423,0.00043,4.96274]
[1618021933202,54.22,58447.34,282.6,0.71702,0.00043,4.94009]
[1618021935122,54.22,58452.06,282.6,0.71903,0.00043,4.92359]
[1618021935563,54.22,58452.53,282.6,0.71922,0.00043,4.922]
[1618021937266,54.23,58462.09,282.6,0.72325,0.00042,4.88826]
[1618021937636,54.23,58462.09,282.6,0.72325,0.00042,4.88826]
[1618021953342,54.32,58486.23,282.6,0.73332,0.00041,4.79355]
[1618021963414,54.38,58493.36,282.6,0.73605,0.00041,4.76918]
[1618021969855,54.42,58493.41,282.6,0.73594,0.00041,4.77023]
[1618021970231,54.42,58493.41,282.6,0.73594,0.00041,4.77023]
[1618021971493,54.43,58499.64,282.6,0.73845,0.00041,4.74744]
[1618021977514,54.47,58502.43,282.6,0.73946,0.00041,4.73826]
[1618021982553,54.5,58505.09,282.6,0.74043,0.00041,4.72936]
[1618021983626,54.5,58505.4,282.6,0.74053,0.00041,4.72842]
[1618022000677,54.6,58524.02,282.6,0.74767,0.0004,4.66158]
[1618022005713,54.63,58525.03,282.6,0.74796,0.0004,4.65882]
[1618022010747,54.66,58526.17,282.6,0.7483,0.0004,4.65556]
[1618022026861,54.76,58527.33,282.6,0.74872,0.0004,4.64447]
[1618022033911,54.8,58527.39,282.6,0.74858,0.0004,4.6458]
[1618022039951,54.84,58527.53,282.6,0.7485,0.0004,4.64663]
[1618022045992,54.87,58527.12,282.6,0.7482,0.0004,4.64952]
[1618022052329,54.9,58527.62,282.6,0.74831,0.0004,4.64849]
[1618022058610,54.95,58527.63,282.6,0.74811,0.0004,4.65047]
[1618022064611,54.99,58527.61,282.6,0.74797,0.0004,4.65186]
[1618022070161,55.02,58527.03,282.6,0.74762,0.0004,4.65517]
[1618022076611,55.06,58526.96,282.6,0.74775,0.0004,4.64671]
[1618022082245,55.09,58526.93,282.6,0.74763,0.0004,4.64795]
[1618022087281,55.12,58527.18,282.6,0.74761,0.0004,4.64815]
[1618022092316,55.15,58526.97,282.6,0.74743,0.0004,4.64986]
[1618022097611,55.17,58527.18,282.6,0.74742,0.0004,4.64997]
[1618022100534,55.19,58526.74,282.6,0.74718,0.0004,4.65228]
[1618022100648,55.19,58526.74,282.6,0.74718,0.0004,4.65228]
[1618022101956,55.2,58531.18,282.6,0.74892,0.0004,4.6357]
[1618022102086,55.2,58531.18,282.6,0.74892,0.0004,4.6357]
[1618022103425,55.2,58538.96,282.6,0.75196,0.00039,4.60636]
[1618022109432,55.2,58543.26,282.6,0.75368,0.00039,4.58966]
[1618022114469,55.19,58545.51,282.6,0.75458,0.00039,4.58085]
[1618022115243,55.19,58545.51,282.6,0.75458,0.00039,4.58085]
[1618022120511,55.19,58545.02,282.6,0.7544,0.00039,4.58258]
[1618022125547,55.19,58545.76,282.6,0.7547,0.00039,4.5796]
[1618022130582,55.18,58545.56,282.6,0.75464,0.00039,4.58025]
[1618022135624,55.18,58546.11,282.6,0.75519,0.00039,4.56771]
[1618022140658,55.18,58551.5,282.6,0.7573,0.00039,4.54684]
[1618022145698,55.18,58550.83,282.6,0.75703,0.00039,4.54946]
[1618022150728,55.18,58547.92,282.6,0.7559,0.00039,4.56072]
[1618022155768,55.18,58541.51,282.6,0.75339,0.00039,4.58535]
[1618022160802,55.21,58539.24,282.6,0.75239,0.00039,4.59508]
[1618022164040,55.22,58539.25,282.6,0.75236,0.00039,4.59541]
[1618022164848,55.22,58533.68,282.6,0.75014,0.0004,4.61687]
[1618022172034,55.25,58527.41,282.6,0.74755,0.0004,4.64154]
[1618022182956,55.28,58517.38,282.6,0.74342,0.0004,4.68045]
[1618022183867,55.28,58517.38,282.6,0.74342,0.0004,4.68045]
[1618022186742,55.29,58513.27,282.6,0.74174,0.0004,4.69601]
[1618022186874,55.29,58513.27,282.6,0.74174,0.0004,4.69601]
[1618022188001,55.29,58492.68,282.6,0.73337,0.00041,4.77158]
[1618022194035,55.28,58488.16,282.6,0.73185,0.00041,4.7776]
[1618022199070,55.28,58482.13,282.6,0.72938,0.00041,4.79907]
[1618022204103,55.3,58476.2,282.6,0.72687,0.00041,4.82071]
[1618022207067,55.3,58476.24,282.6,0.72685,0.00041,4.82083]
[1618022212160,55.33,58467.95,282.6,0.72333,0.00042,4.85072]
[1618022216089,55.34,58463.19,282.6,0.72131,0.00042,4.86758]
[1618022222229,55.35,58459.24,282.6,0.71959,0.00042,4.88177]
[1618022224265,55.36,58456.15,282.6,0.71828,0.00042,4.89255]
[1618022225404,55.36,58456.43,282.6,0.71839,0.00042,4.89162]
[1618022226744,55.36,58456.18,282.6,0.71827,0.00042,4.89261]
[1618022247739,55.4,58451.19,282.6,0.71605,0.00042,4.91072]
[1618022258480,55.4,58432.79,282.6,0.70851,0.00043,4.96261]
[1618022259072,55.4,58432.79,282.6,0.70851,0.00043,4.96261]
[1618022264524,55.39,58431.16,282.6,0.70783,0.00043,4.96785]
[1618022269558,55.39,58429.78,282.6,0.70725,0.00043,4.97231]
[1618022274611,55.38,58429.67,282.6,0.70722,0.00043,4.97254]
[1618022279630,55.38,58430.27,282.6,0.7075,0.00043,4.9704]
[1618022284664,55.37,58430.49,282.6,0.70761,0.00043,4.96953]
[1618022289700,55.37,58429.71,282.6,0.70729,0.00043,4.97196]
[1618022294730,55.36,58431.39,282.6,0.70804,0.00043,4.96625]
[1618022299766,55.35,58430.62,282.6,0.70772,0.00043,4.96867]
[1618022304811,55.35,58431.72,282.6,0.70821,0.00043,4.9649]
[1618022309844,55.34,58432.08,282.6,0.70838,0.00043,4.96356]
[1618022314883,55.34,58432.92,282.6,0.70904,0.00043,4.9507]
[1618022319043,55.34,58450.34,282.6,0.71647,0.00042,4.89191]
[1618022324952,55.35,58457.35,282.6,0.7194,0.00042,4.86813]
[1618022329984,55.36,58458.66,282.6,0.71991,0.00042,4.86393]
[1618022335018,55.37,58458.11,282.6,0.71963,0.00042,4.86618]
[1618022336046,55.38,58461.41,282.6,0.72101,0.00042,4.85483]
[1618022342067,55.39,58464.8,282.6,0.72238,0.00042,4.84353]
[1618022347107,55.41,58465.82,282.6,0.72275,0.00042,4.84041]
[1618022351740,55.42,58462.71,282.6,0.7214,0.00042,4.85164]
[1618022351791,55.42,58462.71,282.6,0.7214,0.00042,4.85164]
[1618022358181,55.44,58461.2,282.6,0.7207,0.00042,4.85742]
[1618022362219,55.45,58459.17,282.6,0.71982,0.00042,4.8647]
[1618022370265,55.47,58458.9,282.6,0.71964,0.00042,4.86617]
[1618022371185,55.47,58458.86,282.6,0.71962,0.00042,4.86637]
[1618022381341,55.49,58456.6,282.6,0.71889,0.00042,4.86471]
[1618022388389,55.51,58456.62,282.6,0.71884,0.00042,4.86508]
[1618022394611,55.52,58456.83,282.6,0.71889,0.00042,4.86476]
[1618022400477,55.53,58456.77,282.6,0.71882,0.00042,4.86529]
[1618022406521,55.54,58456.53,282.6,0.71868,0.00042,4.86644]
[1618022411556,55.55,58457.71,282.6,0.71914,0.00042,4.86267]
[1618022421611,55.57,58448.67,282.6,0.71527,0.00042,4.89404]
[1618022426659,55.58,58447.15,282.6,0.7146,0.00042,4.89935]
[1618022431697,55.58,58435.11,282.6,0.70977,0.00043,4.92966]
[1618022436729,55.58,58431.54,282.6,0.70824,0.00043,4.94143]
[1618022438867,55.57,58431.26,282.6,0.70813,0.00043,4.9423]
[1618022444787,55.57,58430.56,282.6,0.70785,0.00043,4.94446]
[1618022449821,55.56,58424.75,282.6,0.70537,0.00043,4.96336]
[1618022454271,55.56,58423.98,282.6,0.70506,0.00043,4.96573]
[1618022454383,55.56,58423.98,282.6,0.70506,0.00043,4.96573]
[1618022454883,55.55,58423.7,282.6,0.70494,0.00043,4.96658]
[1618022460903,55.54,58416.02,282.6,0.70167,0.00043,4.99111]
[1618022465933,55.53,58417.6,282.6,0.70239,0.00043,4.98569]
[1618022472611,55.51,58417.22,282.6,0.70228,0.00043,4.98656]
[1618022478035,55.5,58417.81,282.6,0.70258,0.00043,4.98429]
[1618022484077,55.48,58415.13,282.6,0.70146,0.00043,4.99261]
[1618022489109,55.47,58416.44,282.6,0.70207,0.00043,4.98808]
[1618022495153,55.46,58415.93,282.6,0.70217,0.00043,4.9794]
[1618022500189,55.44,58415.89,282.6,0.70219,0.00043,4.97925]
[1618022505611,55.43,58416.2,282.6,0.70237,0.00043,4.97796]
[1618022511265,55.42,58414.01,282.6,0.70146,0.00044,4.98469]
[1618022511506,55.42,58414.01,282.6,0.70146,0.00044,4.98469]
[1618022517306,55.4,58405.27,282.6,0.6977,0.00044,5.0122]
[1618022518770,55.4,58404.21,282.6,0.69725,0.00044,5.01548]
[1618022524357,55.41,58402.79,282.6,0.69657,0.00044,5.02034]
[1618022529390,55.43,58403.47,282.6,0.6968,0.00044,5.0187]
[1618022534424,55.45,58404.92,282.6,0.69738,0.00044,5.01455]
[1618022539462,55.48,58398.16,282.6,0.69434,0.00044,5.03634]
[1618022544495,55.5,58396.67,282.6,0.6936,0.00044,5.04161]
[1618022549529,55.53,58395.21,282.6,0.69287,0.00044,5.0468]
[1618022554564,55.56,58393.09,282.6,0.69211,0.00044,5.04414]
[1618022559599,55.59,58393.1,282.6,0.69202,0.00044,5.04477]
[1618022564634,55.62,58393.4,282.6,0.69206,0.00044,5.0445]
[1618022569669,55.65,58393.9,282.6,0.69219,0.00044,5.04362]
[1618022574706,55.63,58405.8,282.6,0.69748,0.00044,5.00596]
[1618022580611,55.61,58408.27,282.6,0.69863,0.00044,4.99766]
[1618022585783,55.59,58408.74,282.6,0.69889,0.00044,4.99576]
[1618022590818,55.57,58413.21,282.6,0.7009,0.00044,4.98102]
[1618022600890,55.55,58418.91,282.6,0.70344,0.00043,4.96212]
[1618022605924,55.54,58417.66,282.6,0.70293,0.00043,4.96593]
[1618022610962,55.53,58417.81,282.6,0.70303,0.00043,4.96518]
[1618022615994,55.52,58417.28,282.6,0.70311,0.00044,4.95668]
[1618022626061,55.5,58415.98,282.6,0.70262,0.00044,4.96037]
[1618022631097,55.49,58418.94,282.6,0.70393,0.00043,4.95055]
[1618022631914,55.49,58418.94,282.6,0.70393,0.00043,4.95055]
[1618022633187,55.49,58431.85,282.6,0.70953,0.00043,4.90805]
[1618022644198,55.51,58447.07,282.6,0.71599,0.00043,4.85731]
[1618022649234,55.52,58446.51,282.6,0.71573,0.00043,4.85943]
[1618022654269,55.52,58447.18,282.6,0.71599,0.00043,4.85736]
[1618022659303,55.53,58445.87,282.6,0.7154,0.00043,4.86202]
[1618022664339,55.54,58446.66,282.6,0.71571,0.00043,4.85956]
[1618022669376,55.55,58446.97,282.6,0.71582,0.00043,4.85869]
[1618022674412,55.55,58446.15,282.6,0.71574,0.00043,4.85158]
[1618022679444,55.56,58445.96,282.6,0.71564,0.00043,4.85244]
[1618022684481,55.57,58446.65,282.6,0.7159,0.00043,4.85034]
[1618022689516,55.58,58447.11,282.6,0.71607,0.00043,4.84899]
[1618022700594,55.59,58443.59,282.6,0.71452,0.00043,4.86131]
[1618022705624,55.6,58442.81,282.6,0.71416,0.00043,4.86413]
[1618022711837,55.6,58439.09,282.6,0.71255,0.00043,4.87682]
[1618022717843,55.61,58437.38,282.6,0.71181,0.00043,4.88263]
[1618022722877,55.61,58437.79,282.6,0.71197,0.00043,4.88133]
[1618022727912,55.61,58434.55,282.6,0.71058,0.00043,4.89218]
[1618022732948,55.61,58433.18,282.6,0.71028,0.00043,4.88667]
[1618022737980,55.61,58434.74,282.6,0.71095,0.00043,4.8815]
[1618022743018,55.62,58433.1,282.6,0.71024,0.00043,4.88701]
[1618022748051,55.62,58435.08,282.6,0.71109,0.00043,4.88043]
[1618022753088,55.62,58435.34,282.6,0.71119,0.00043,4.87961]
[1618022758123,55.62,58434.92,282.6,0.711,0.00043,4.88106]
[1618022763155,55.62,58435.72,282.6,0.71134,0.00043,4.87844]
[1618022768192,55.62,58435.87,282.6,0.7114,0.00043,4.87801]
[1618022773224,55.63,58436.22,282.6,0.71154,0.00043,4.87689]
[1618022778610,55.63,58434.25,282.6,0.71069,0.00043,4.88352]
[1618022784306,55.63,58434.16,282.6,0.71064,0.00043,4.88387]
[1618022789343,55.63,58434.64,282.6,0.71085,0.00043,4.8823]
[1618022794380,55.63,58434.07,282.6,0.71089,0.00043,4.87411]
[1618022799414,55.64,58433.89,282.6,0.7108,0.00043,4.87478]
[1618022804448,55.64,58429.1,282.6,0.70873,0.00043,4.89071]
[1618022806794,55.64,58429.07,282.6,0.70872,0.00043,4.89077]
[1618022807923,55.64,58428.78,282.6,0.7086,0.00043,4.89173]
[1618022808331,55.64,58428.78,282.6,0.7086,0.00043,4.89173]
[1618022813513,55.63,58413.19,282.6,0.70185,0.00044,4.94234]
[1618022818551,55.63,58410.35,282.6,0.70058,0.00044,4.9516]
[1618022823583,55.65,58409.36,282.6,0.7001,0.00044,4.95516]
[1618022828617,55.64,58412.25,282.6,0.7014,0.00044,4.94564]
[1618022833655,55.63,58413.01,282.6,0.70177,0.00044,4.94293]
[1618022838688,55.62,58413.23,282.6,0.7019,0.00044,4.94198]
[1618022840933,55.61,58419.39,282.6,0.7046,0.00044,4.92194]
[1618022846744,55.61,58424.82,282.6,0.70697,0.00043,4.90407]
[1618022851780,55.61,58426.7,282.6,0.70809,0.00043,4.88771]
[1618022856816,55.61,58426.13,282.6,0.70785,0.00043,4.88956]
[1618022861850,55.6,58424.5,282.6,0.70714,0.00043,4.89488]
[1618022866888,55.6,58424.18,282.6,0.70701,0.00043,4.89587]
[1618022871921,55.6,58426.78,282.6,0.70815,0.00043,4.88726]
[1618022876952,55.6,58426.68,282.6,0.70811,0.00043,4.88754]
[1618022881989,55.6,58426.43,282.6,0.70801,0.00043,4.88832]
[1618022887024,55.6,58430.4,282.6,0.70973,0.00043,4.87517]
[1618022892079,55.6,58430.15,282.6,0.70962,0.00043,4.87604]
[1618022897097,55.6,58431.31,282.6,0.71011,0.00043,4.87222]
[1618022901459,55.6,58431.8,282.6,0.71032,0.00043,4.87062]
[1618022917236,55.63,58453.24,282.6,0.71972,0.00043,4.78866]
[1618022922272,55.64,58453.72,282.6,0.71987,0.00043,4.78746]
[1618022927306,55.66,58454.73,282.6,0.72025,0.00043,4.78442]
[1618022932342,55.68,58453.79,282.6,0.71979,0.00043,4.7881]
[1618022937380,55.69,58454.34,282.6,0.71998,0.00043,4.78663]
[1618022947448,55.72,58456.05,282.6,0.7206,0.00042,4.78164]
[1618022950612,55.73,58459.6,282.6,0.72207,0.00042,4.76967]
[1618022950941,55.73,58459.6,282.6,0.72207,0.00042,4.76967]
[1618022953509,55.74,58468.62,282.6,0.72583,0.00042,4.73855]
[1618022959533,55.77,58471.93,282.6,0.72712,0.00042,4.72779]
[1618022964138,55.79,58473.0,282.6,0.7275,0.00042,4.72465]
[1618022969616,55.82,58473.2,282.6,0.72747,0.00042,4.72485]
[1618022975656,55.85,58472.66,282.6,0.72746,0.00042,4.71735]
[1618022982611,55.89,58473.15,282.6,0.72754,0.00042,4.71667]
[1618022988610,55.92,58474.0,282.6,0.72779,0.00042,4.71463]
[1618022994611,55.95,58473.62,282.6,0.72752,0.00042,4.71688]
[1618022999825,55.97,58472.91,282.6,0.72714,0.00042,4.72012]
[1618023006611,56.01,58473.13,282.6,0.72711,0.00042,4.72037]
[1618023011913,56.03,58472.68,282.6,0.72684,0.00042,4.72265]
[1618023018611,56.06,58472.77,282.6,0.72676,0.00042,4.72332]
[1618023024611,56.09,58472.73,282.6,0.72664,0.00042,4.72432]
[1618023030042,56.11,58472.7,282.6,0.72655,0.00042,4.72511]
[1618023040110,56.16,58470.96,282.6,0.72598,0.00042,4.72218]
[1618023045611,56.19,58470.95,282.6,0.72589,0.00042,4.72299]
[1618023051611,56.21,58470.66,282.6,0.72568,0.00042,4.72477]
[1618023054222,56.22,58462.87,282.6,0.72238,0.00042,4.75193]
[1618023060249,56.24,58458.59,282.6,0.72051,0.00042,4.76716]
[1618023066294,56.26,58458.05,282.6,0.72023,0.00042,4.76947]
[1618023071328,56.27,58458.42,282.6,0.72034,0.00042,4.76859]
[1618023078610,56.29,58458.36,282.6,0.72023,0.00042,4.76942]
[1618023084611,56.31,58458.36,282.6,0.72018,0.00042,4.76988]
[1618023087488,56.31,58458.12,282.6,0.72006,0.00042,4.77083]
[1618023093483,56.33,58446.94,282.6,0.7156,0.00043,4.79862]
[1618023098519,56.33,58445.99,282.6,0.71517,0.00043,4.80199]
[1618023103552,56.34,58448.87,282.6,0.71637,0.00042,4.79255]
[1618023108589,56.35,58448.88,282.6,0.71634,0.00042,4.79274]
[1618023114612,56.36,58450.38,282.6,0.71695,0.00042,4.78797]
[1618023114684,56.36,58450.38,282.6,0.71695,0.00042,4.78797]
[1618023122682,56.38,58456.19,282.6,0.71934,0.00042,4.76886]
[1618023127729,56.39,58453.93,282.6,0.71835,0.00042,4.77682]
[1618023132765,56.4,58453.73,282.6,0.71823,0.00042,4.77778]
[1618023137803,56.41,58454.03,282.6,0.71832,0.00042,4.77709]
[1618023142835,56.42,58461.83,282.6,0.72157,0.00042,4.75095]
[1618023144858,56.43,58466.14,282.6,0.72336,0.00042,4.73635]
[1618023147888,56.44,58463.74,282.6,0.72231,0.00042,4.74488]
[1618023151915,56.45,58467.36,282.6,0.7241,0.00042,4.72251]
[1618023152929,56.46,58465.06,282.6,0.72313,0.00042,4.73049]
[1618023157959,56.47,58467.63,282.6,0.72414,0.00042,4.7222]
[1618023160969,56.48,58465.28,282.6,0.72312,0.00042,4.73059]
[1618023168611,56.51,58465.31,282.6,0.72303,0.00042,4.73128]
[1618023172049,56.52,58468.5,282.6,0.72434,0.00042,4.72062]
[1618023179089,56.55,58466.44,282.6,0.72339,0.00042,4.72839]
[1618023186136,56.57,58465.61,282.6,0.72296,0.00042,4.73194]
[1618023187150,56.58,58463.08,282.6,0.72189,0.00042,4.74068]
[1618023194216,56.59,58460.22,282.6,0.72062,0.00042,4.75096]
[1618023199251,56.61,58461.9,282.6,0.72128,0.00042,4.74563]
[1618023202286,56.62,58465.71,282.6,0.72284,0.00042,4.7329]
[1618023205309,56.63,58464.88,282.6,0.72246,0.00042,4.73602]
[1618023208331,56.64,58466.47,282.6,0.7231,0.00042,4.73085]
[1618023216157,56.66,58475.63,282.6,0.72714,0.00042,4.68974]
[1618023221406,56.69,58478.85,282.6,0.72838,0.00041,4.67941]
[1618023226425,56.72,58479.52,282.6,0.72857,0.00041,4.67784]
[1618023230500,56.74,58504.45,282.6,0.73871,0.00041,4.59048]
[1618023236511,56.78,58511.04,282.6,0.74125,0.0004,4.56794]
[1618023240545,56.8,58503.25,282.6,0.73802,0.00041,4.59669]
[1618023246580,56.84,58499.75,282.6,0.73646,0.00041,4.61032]
[1618023256651,56.9,58499.58,282.6,0.73616,0.00041,4.61301]
[1618023261685,56.93,58501.31,282.6,0.73676,0.00041,4.60783]
[1618023266719,56.96,58501.93,282.6,0.7369,0.00041,4.6066]
[1618023271755,56.99,58501.2,282.6,0.73683,0.00041,4.59963]
[1618023274782,57.0,58505.11,282.6,0.73837,0.00041,4.58613]
[1618023280819,57.02,58505.74,282.6,0.73857,0.0004,4.58439]
[1618023286860,57.05,58505.93,282.6,0.73856,0.0004,4.58452]
[1618023291899,57.07,58505.57,282.6,0.73832,0.0004,4.58661]
[1618023296930,57.09,58505.25,282.6,0.73811,0.0004,4.58852]
[1618023301967,57.11,58506.02,282.6,0.73835,0.0004,4.58642]
[1618023307000,57.13,58505.96,282.6,0.73825,0.0004,4.58726]
[1618023312037,57.15,58509.57,282.6,0.73964,0.0004,4.57499]
[1618023317072,57.15,58515.83,282.6,0.74216,0.0004,4.55256]
[1618023324377,57.13,58527.37,282.6,0.74684,0.0004,4.51007]
[1618023335204,57.1,58533.81,282.6,0.74983,0.0004,4.47499]
[1618023340237,57.09,58536.56,282.6,0.75096,0.00039,4.4645]
[1618023345271,57.09,58537.14,282.6,0.75122,0.00039,4.46207]
[1618023350308,57.08,58537.37,282.6,0.75134,0.00039,4.46094]
[1618023357358,57.06,58534.06,282.6,0.75008,0.0004,4.47267]
[1618023362393,57.06,58535.74,282.6,0.75077,0.00039,4.46618]
[1618023367426,57.05,58540.59,282.6,0.75272,0.00039,4.44797]
[1618023372463,57.04,58543.81,282.6,0.754,0.00039,4.43581]
[1618023372482,57.04,58543.81,282.6,0.754,0.00039,4.43581]
[1618023378504,57.04,58545.12,282.6,0.75453,0.00039,4.43079]
[1618023385571,57.03,58541.83,282.6,0.75325,0.00039,4.44289]
[1618023387578,57.03,58542.47,282.6,0.75351,0.00039,4.44045]
[1618023393609,57.03,58552.0,282.6,0.7576,0.00039,4.39412]
[1618023398644,57.03,58552.1,282.6,0.75763,0.00039,4.3938]
[1618023405611,57.04,58554.23,282.6,0.75845,0.00039,4.38592]
[1618023409388,57.04,58556.57,282.5,0.75935,0.00039,4.37718]
[1618023409474,57.04,58556.57,282.4,0.75935,0.00039,4.37718]
[1618023409528,57.04,58556.57,282.3,0.75935,0.00039,4.37718]
[1618023409660,57.04,58556.57,282.1,0.75935,0.00039,4.37718]
[1618023409684,57.04,58556.57,281.9,0.75935,0.00039,4.37718]
[1618023411618,57.04,58567.72,281.6,0.76364,0.00038,4.33509]
[1618023414943,57.05,58577.64,281.6,0.76741,0.00038,4.29744]
[1618023415175,57.05,58577.64,281.6,0.76741,0.00038,4.29744]
[1618023415793,57.05,58582.04,281.6,0.76907,0.00038,4.28064]
[1618023421805,57.08,58584.12,281.6,0.76975,0.00038,4.27374]
[1618023424123,57.09,58583.43,281.6,0.76946,0.00038,4.2767]
[1618023434961,57.11,58558.28,281.6,0.75976,0.00039,4.37324]
[1618023439994,57.11,58558.55,281.6,0.75985,0.00039,4.37235]
[1618023445027,57.11,58559.33,281.6,0.76014,0.00039,4.36957]
[1618023452975,57.12,58562.84,281.6,0.76182,0.00039,4.34583]
[1618023468190,57.18,58594.87,281.6,0.77377,0.00037,4.22539]
[1618023473222,57.2,58589.16,281.6,0.77153,0.00038,4.24848]
[1618023478271,57.23,58588.65,281.6,0.77126,0.00038,4.25134]
[1618023483304,57.25,58592.57,281.6,0.77265,0.00038,4.23703]
[1618023493372,57.29,58583.82,281.6,0.76919,0.00038,4.27244]
[1618023498410,57.31,58581.93,281.6,0.76841,0.00038,4.28038]
[1618023514519,57.4,58608.09,281.6,0.77822,0.00037,4.17199]
[1618023514680,57.4,58608.09,281.6,0.77822,0.00037,4.17199]
[1618023514832,57.4,58608.09,281.5,0.77822,0.00037,4.17199]
[1618023521993,57.44,58608.34,281.5,0.77815,0.00037,4.17279]
[1618023537680,57.51,58596.19,281.5,0.77336,0.00037,4.22278]
[1618023547752,57.56,58606.15,281.5,0.77686,0.00037,4.18643]
[1618023552598,57.58,58607.0,281.5,0.77709,0.00037,4.18406]
[1618023558914,57.61,58617.14,281.5,0.7807,0.00037,4.14583]
[1618023560363,57.61,58623.46,281.4,0.78301,0.00036,4.1211]
[1618023560537,57.61,58623.46,280.7,0.78301,0.00036,4.1211]
[1618023560791,57.61,58623.46,280.1,0.78301,0.00036,4.1211]
[1618023560794,57.61,58623.46,279.0,0.78301,0.00036,4.1211]
[1618023560851,57.61,58623.46,277.8,0.78301,0.00036,4.1211]
[1618023561222,57.61,58623.7,277.3,0.78309,0.00036,4.1202]
[1618023561264,57.61,58623.7,276.8,0.78309,0.00036,4.1202]
[1618023562054,57.61,58637.81,276.8,0.78818,0.00036,4.06468]
[1618023567998,57.63,58655.34,276.8,0.79433,0.00035,3.99589]
[1618023573328,57.66,58672.9,276.5,0.80074,0.00035,3.91562]
[1618023574048,57.66,58674.81,276.4,0.80137,0.00034,3.90824]
[1618023574079,57.66,58674.81,276.3,0.80137,0.00034,3.90824]
[1618023574148,57.66,58674.81,276.2,0.80137,0.00034,3.90824]
[1618023580047,57.7,58678.38,276.2,0.80246,0.00034,3.89556]
[1618023586596,57.74,58675.8,276.1,0.80143,0.00034,3.90767]
[1618023586968,57.74,58675.8,275.5,0.80143,0.00034,3.90767]
[1618023587314,57.74,58676.0,274.6,0.80147,0.00034,3.90715]
[1618023587375,57.74,58676.0,274.6,0.80147,0.00034,3.90715]
[1618023587632,57.74,58676.0,274.6,0.80147,0.00034,3.90715]
[1618023589075,57.75,58686.59,274.6,0.80505,0.00034,3.86508]
[1618023590172,57.76,58698.14,274.6,0.80893,0.00034,3.81861]
[1618023606231,57.86,58713.55,274.6,0.81365,0.00033,3.76118]
[1618023616298,57.92,58714.11,274.6,0.8136,0.00033,3.76192]
[1618023616586,57.92,58714.11,274.6,0.8136,0.00033,3.76192]
[1618023617127,57.92,58714.11,274.6,0.8136,0.00033,3.76192]
[1618023622342,57.96,58725.16,274.6,0.81707,0.00033,3.71882]
[1618023627377,57.99,58726.34,274.6,0.81734,0.00033,3.71557]
[1618023629434,58.0,58727.93,274.6,0.81781,0.00032,3.7097]
[1618023633269,58.02,58730.19,274.6,0.81886,0.00032,3.69025]
[1618023633399,58.02,58730.19,274.6,0.81886,0.00032,3.69025]
[1618023634860,58.03,58737.64,274.6,0.82121,0.00032,3.66052]
[1618023635516,58.04,58763.35,274.6,0.82933,0.00031,3.55565]
[1618023636085,58.04,58763.35,274.6,0.82933,0.00031,3.55565]
[1618023636558,58.04,58773.38,274.6,0.83241,0.00031,3.51487]
[1618023639497,58.06,58795.77,274.6,0.83915,0.0003,3.42393]
[1618023648656,58.11,58793.33,274.6,0.83819,0.0003,3.437]
[1618023649551,58.12,58782.18,274.6,0.83479,0.0003,3.48312]
[1618023655575,58.16,58761.39,274.6,0.82823,0.00031,3.5702]
[1618023658473,58.17,58761.16,274.6,0.82811,0.00031,3.5718]
[1618023663611,58.2,58772.73,274.6,0.83155,0.00031,3.52645]
[1618023673703,58.26,58777.74,274.6,0.83285,0.00031,3.50927]
[1618023678737,58.29,58771.67,274.6,0.83086,0.00031,3.53574]
[1618023679836,58.3,58770.64,274.6,0.83051,0.00031,3.54028]
[1618023682792,58.32,58791.56,274.6,0.83683,0.0003,3.45578]
[1618023683960,58.32,58791.91,274.6,0.83691,0.0003,3.4547]
[1618023684016,58.32,58791.91,274.6,0.83691,0.0003,3.4547]
[1618023697456,58.4,58804.15,274.5,0.84065,0.0003,3.39781]
[1618023704595,58.42,58807.48,274.5,0.84156,0.0003,3.38523]
[1618023709954,58.38,58819.06,274.5,0.84511,0.00029,3.33584]
[1618023714989,58.39,58821.02,274.5,0.84565,0.00029,3.32819]
[1618023719743,58.39,58821.74,274.4,0.84584,0.00029,3.32553]
[1618023722844,58.4,58820.91,274.4,0.84558,0.00029,3.32915]
[1618023723878,58.4,58814.02,274.4,0.84356,0.00029,3.35741]
[1618023727846,58.38,58816.17,274.4,0.84427,0.00029,3.34761]
[1618023733557,58.4,58819.73,274.3,0.84524,0.00029,3.33392]
[1618023734857,58.4,58819.76,273.6,0.84523,0.00029,3.33404]
[1618023735062,58.4,58819.76,272.6,0.84523,0.00029,3.33404]
[1618023735396,58.41,58820.09,272.3,0.84531,0.00029,3.33293]
[1618023735990,58.4,58831.21,272.3,0.84855,0.00029,3.28713]
[1618023736247,58.4,58831.21,272.3,0.84855,0.00029,3.28713]
[1618023736721,58.4,58831.21,272.3,0.84855,0.00029,3.28713]
[1618023738207,58.39,58831.49,272.3,0.84866,0.00029,3.28563]
[1618023738922,58.4,58836.53,271.6,0.85006,0.00028,3.26565]
[1618023739049,58.4,58836.53,271.0,0.85006,0.00028,3.26565]
[1618023742548,58.42,58844.71,270.3,0.85231,0.00028,3.23329]
[1618023742851,58.42,58844.71,270.1,0.85231,0.00028,3.23329]
[1618023743921,58.42,58844.71,270.0,0.85231,0.00028,3.23329]
[1618023745068,58.44,58845.51,269.6,0.85246,0.00028,3.23111]
[1618023745138,58.44,58845.51,269.3,0.85246,0.00028,3.23111]
[1618023745783,58.44,58845.51,268.7,0.85246,0.00028,3.23111]
[1618023745890,58.44,58845.51,268.0,0.85246,0.00028,3.23111]
[1618023746189,58.44,58845.51,268.0,0.85246,0.00028,3.23111]
[1618023746224,58.44,58845.51,268.0,0.85246,0.00028,3.23111]
[1618023747625,58.45,58886.39,268.0,0.86363,0.00027,3.06551]
[1618023748765,58.45,58886.39,268.0,0.86363,0.00027,3.06551]
[1618023749333,58.45,58896.11,268.0,0.86621,0.00026,3.02615]
[1618023753175,58.45,58903.74,268.0,0.8686,0.00026,2.98416]
[1618023753440,58.45,58911.5,268.0,0.8706,0.00026,2.95297]
[1618023757356,58.46,58921.19,268.0,0.87304,0.00025,2.91462]
[1618023758376,58.46,58920.4,268.0,0.87283,0.00025,2.91797]
[1618023758459,58.46,58920.4,268.0,0.87283,0.00025,2.91797]
[1618023759401,58.46,58930.05,268.0,0.87526,0.00025,2.87947]
[1618023765403,58.49,58937.26,268.0,0.87697,0.00025,2.85212]
[1618023772862,58.52,58947.26,267.4,0.87929,0.00024,2.81465]
[1618023775426,58.53,58946.18,267.3,0.87898,0.00025,2.81974]
[1618023780507,58.57,58946.97,267.3,0.87903,0.00025,2.81894]
[1618023790579,58.63,58948.52,267.3,0.87918,0.00024,2.81667]
[1618023796641,58.67,58953.39,267.3,0.88022,0.00024,2.7997]
[1618023796642,58.67,58953.39,267.3,0.88022,0.00024,2.7997]
[1618023796747,58.67,58953.39,267.3,0.88022,0.00024,2.7997]
[1618023797079,58.67,58953.39,267.3,0.88022,0.00024,2.7997]
[1618023797667,58.67,58954.02,267.3,0.88035,0.00024,2.79756]
[1618023797760,58.67,58954.02,267.3,0.88035,0.00024,2.79756]
[1618023798519,58.67,58954.02,267.3,0.88035,0.00024,2.79756]
[1618023803679,58.7,58959.71,267.3,0.8816,0.00024,2.77719]
[1618023808714,58.73,58963.58,267.3,0.88242,0.00024,2.76372]
[1618023815764,58.77,58962.83,267.3,0.88248,0.00024,2.75814]
[1618023820799,58.8,58963.69,267.3,0.88257,0.00024,2.75665]
[1618023827585,58.83,58963.88,267.3,0.88248,0.00024,2.75815]
[1618023828714,58.85,58986.19,267.3,0.88769,0.00023,2.67161]
[1618023828899,58.85,58986.19,267.3,0.88769,0.00023,2.67161]
[1618023834895,58.88,59030.78,267.3,0.89754,0.00022,2.50236]
[1618023834931,58.88,59030.78,267.3,0.89754,0.00022,2.50236]
[1618023842959,58.93,59013.52,267.3,0.89357,0.00022,2.57156]
[1618023844830,58.94,59010.83,267.3,0.89295,0.00022,2.58227]
[1618023853274,58.99,58982.2,267.3,0.8862,0.00023,2.69666]
[1618023854306,59.0,59001.61,267.3,0.89064,0.00023,2.62177]
[1618023860083,59.03,59015.87,267.3,0.89372,0.00022,2.56895]
[1618023860318,59.03,59018.65,267.3,0.89432,0.00022,2.55871]
[1618023865757,59.06,59023.88,267.3,0.89535,0.00022,2.54077]
[1618023869487,59.09,59019.8,267.3,0.89437,0.00022,2.55793]
[1618023869536,59.09,59019.8,267.3,0.89437,0.00022,2.55793]
[1618023870377,59.09,59009.1,267.3,0.89196,0.00022,2.59933]
[1618023871439,59.1,59005.85,267.3,0.89159,0.00023,2.60115]
[1618023871562,59.1,59005.85,267.3,0.89159,0.00023,2.60115]
[1618023873717,59.12,58985.73,267.3,0.88692,0.00023,2.68009]
[1618023873823,59.12,58985.73,267.3,0.88692,0.00023,2.68009]
[1618023873971,59.12,58985.73,267.3,0.88692,0.00023,2.68009]
[1618023874437,59.12,58985.73,267.3,0.88692,0.00023,2.68009]
[1618023875407,59.12,58985.93,267.3,0.88694,0.00023,2.67972]
[1618023875757,59.12,58985.93,267.3,0.88694,0.00023,2.67972]
[1618023875760,59.12,58985.93,267.3,0.88694,0.00023,2.67972]
[1618023876415,59.13,58982.49,267.3,0.88612,0.00023,2.69343]
[1618023876838,59.13,58977.64,267.3,0.88496,0.00023,2.7127]
[1618023877863,59.13,58977.64,267.3,0.88496,0.00023,2.7127]
[1618023879345,59.14,58958.38,267.3,0.88035,0.00024,2.7884]
[1618023879466,59.14,58947.87,267.3,0.87777,0.00025,2.83005]
[1618023879862,59.15,58949.46,267.3,0.87814,0.00024,2.82417]
[1618023881760,59.16,58941.51,267.3,0.87615,0.00025,2.85591]
[1618023884210,59.17,58921.72,267.3,0.87114,0.00025,2.93504]
[1618023884214,59.17,58921.72,267.3,0.87114,0.00025,2.93504]
[1618023884478,59.17,58912.14,267.3,0.86866,0.00026,2.97352]
[1618023884778,59.17,58912.14,267.3,0.86866,0.00026,2.97352]
[1618023885747,59.19,58911.18,267.3,0.86837,0.00026,2.97807]
[1618023886032,59.19,58911.18,267.3,0.86837,0.00026,2.97807]
[1618023886821,59.19,58911.18,267.3,0.86837,0.00026,2.97807]
[1618023886952,59.19,58911.18,267.3,0.86837,0.00026,2.97807]
[1618023887232,59.19,58911.18,267.3,0.86837,0.00026,2.97807]
[1618023887851,59.19,58908.85,267.3,0.86776,0.00026,2.9874]
[1618023889279,59.19,58908.47,267.3,0.86764,0.00026,2.9893]
[1618023890778,59.2,58910.32,267.3,0.86809,0.00026,2.98232]
[1618023892094,59.2,58919.51,267.3,0.87045,0.00026,2.94579]
[1618023895934,59.21,58921.14,267.3,0.87084,0.00025,2.93968]
[1618023896388,59.21,58921.14,267.3,0.87084,0.00025,2.93968]
[1618023896571,59.21,58924.31,267.3,0.87165,0.00025,2.92715]
[1618023896588,59.21,58924.31,267.3,0.87165,0.00025,2.92715]
[1618023897045,59.21,58924.31,267.3,0.87165,0.00025,2.92715]
[1618023897175,59.21,58924.31,267.3,0.87165,0.00025,2.92715]
[1618023899319,59.21,58945.67,267.3,0.87696,0.00025,2.84302]
[1618023900622,59.22,58961.07,267.3,0.88069,0.00024,2.78297]
[1618023902784,59.23,58966.37,267.3,0.88192,0.00024,2.76288]
[1618023908629,59.26,58980.81,267.3,0.8852,0.00023,2.70884]
[1618023913665,59.29,58985.52,267.3,0.88618,0.00023,2.69252]
[1618023914692,59.3,58988.26,267.3,0.8868,0.00023,2.6823]
[1618023920714,59.34,58995.89,267.3,0.88841,0.00023,2.65521]
[1618023925758,59.37,58993.99,267.3,0.88786,0.00023,2.66448]
[1618023930796,59.4,58994.36,267.3,0.88783,0.00023,2.66503]
[1618023933356,59.41,58994.35,267.3,0.88817,0.00023,2.65474]
[1618023934854,59.42,58982.44,267.3,0.88537,0.00023,2.70152]
[1618023935439,59.42,58982.44,267.3,0.88537,0.00023,2.70152]
[1618023936842,59.43,58988.62,267.3,0.88676,0.00023,2.6784]
[1618023938917,59.44,58986.93,267.3,0.88632,0.00023,2.68571]
[1618023942150,59.46,58987.91,267.3,0.88648,0.00023,2.68309]
[1618023952947,59.53,58997.03,267.3,0.88833,0.00023,2.65226]
[1618023957982,59.56,58997.05,267.3,0.88822,0.00023,2.65412]
[1618023963018,59.59,58998.72,267.3,0.88848,0.00023,2.64968]
[1618023968051,59.62,58998.05,267.3,0.88821,0.00023,2.65419]
[1618023978132,59.68,59007.69,267.3,0.89017,0.00023,2.62123]
[1618023982206,59.7,59010.48,267.3,0.89071,0.00022,2.61212]
[1618023984819,59.72,59018.55,267.3,0.89244,0.00022,2.58263]
[1618023985199,59.72,59018.55,267.3,0.89244,0.00022,2.58263]
[1618023991222,59.75,59031.82,267.3,0.89561,0.00022,2.52373]
[1618023993616,59.77,59040.64,267.3,0.89744,0.00021,2.49181]
[1618023994308,59.77,59040.64,267.3,0.89744,0.00021,2.49181]
[1618023994347,59.77,59040.64,267.3,0.89744,0.00021,2.49181]
[1618023994427,59.77,59040.64,267.2,0.89744,0.00021,2.49181]
[1618023994865,59.77,59040.64,267.2,0.89744,0.00021,2.49181]
[1618023994900,59.77,59040.64,267.2,0.89744,0.00021,2.49181]
[1618023994945,59.77,59040.64,267.2,0.89744,0.00021,2.49181]
[1618023995154,59.77,59040.64,267.2,0.89744,0.00021,2.49181]
[1618023996920,59.78,59045.28,267.2,0.89839,0.00021,2.47525]
[1618023996937,59.78,59045.28,267.2,0.89839,0.00021,2.47525]
[1618023996954,59.78,59045.28,267.2,0.89839,0.00021,2.47525]
[1618024000992,59.81,59052.1,265.8,0.89975,0.00021,2.45138]
[1618024001743,59.81,59052.07,265.8,0.89972,0.00021,2.45192]
[1618024022472,59.94,59085.89,265.8,0.90621,0.0002,2.33575]
[1618024032902,60.0,59097.9,265.8,0.90837,0.0002,2.29624]
[1618024033277,60.0,59097.9,265.8,0.90837,0.0002,2.29624]
[1618024033499,60.0,59097.9,265.8,0.90837,0.0002,2.29624]
[1618024033613,60.01,59102.04,265.8,0.90916,0.0002,2.28172]
[1618024034573,60.0,59117.15,265.8,0.91212,0.00019,2.22684]
[1618024037552,60.01,59111.61,265.8,0.91099,0.00019,2.24784]
[1618024039573,60.03,59113.25,265.8,0.91126,0.00019,2.24276]
[1618024040601,60.03,59106.98,265.8,0.91003,0.00019,2.26563]
[1618024044626,60.04,59115.87,265.8,0.91172,0.00019,2.23428]
[1618024051651,60.03,59112.57,265.8,0.91147,0.00019,2.23506]
[1618024058729,60.08,59067.35,265.8,0.9023,0.00021,2.40217]
[1618024061751,60.1,59089.89,265.8,0.9068,0.0002,2.32104]
[1618024082863,60.23,59100.98,265.8,0.90854,0.0002,2.28941]
[1618024087902,60.26,59097.72,265.8,0.90779,0.0002,2.30315]
[1618024096978,60.31,59078.46,265.8,0.90374,0.0002,2.37654]
[1618024106023,60.36,59048.0,265.8,0.8972,0.00021,2.49223]
[1618024111057,60.39,59048.7,265.8,0.89762,0.00021,2.48055]
[1618024121128,60.45,59059.64,265.8,0.89971,0.00021,2.44404]
[1618024126167,60.48,59061.1,265.8,0.8999,0.00021,2.44063]
[1618024131201,60.51,59060.23,265.8,0.89961,0.00021,2.4458]
[1618024136238,60.54,59063.55,265.8,0.90022,0.00021,2.4351]
[1618024141275,60.57,59062.89,265.8,0.89997,0.00021,2.43947]
[1618024151340,60.62,59048.72,265.8,0.8968,0.00021,2.49504]
[1618024168193,60.71,59032.91,265.8,0.89304,0.00022,2.55966]
[1618024173500,60.66,59007.44,265.8,0.88795,0.00023,2.64096]
[1618024178534,60.61,59004.94,265.8,0.88758,0.00023,2.64703]
[1618024183568,60.55,59004.4,265.8,0.88766,0.00023,2.64573]
[1618024188610,60.5,59012.6,265.8,0.88971,0.00022,2.61143]
[1618024193639,60.45,59008.29,265.8,0.88893,0.00023,2.62443]
[1618024198674,60.4,59009.57,265.8,0.88941,0.00023,2.61637]
[1618024202000,60.42,59007.96,265.8,0.88898,0.00023,2.6236]
[1618024212802,60.48,59000.01,265.8,0.88692,0.00023,2.65791]
[1618024217841,60.51,58993.73,265.8,0.88536,0.00023,2.68367]
[1618024222872,60.55,58996.03,265.8,0.88576,0.00023,2.6771]
[1618024238987,60.64,59004.03,265.8,0.88763,0.00023,2.64167]
[1618024245611,60.68,59001.46,265.8,0.88691,0.00023,2.65363]
[1618024251611,60.72,59000.45,265.8,0.88654,0.00023,2.65972]
[1618024257113,60.75,59001.08,265.8,0.88655,0.00023,2.65963]
[1618024262146,60.78,59002.73,265.8,0.88681,0.00023,2.65528]
[1618024267183,60.81,59008.89,265.8,0.8881,0.00023,2.63399]
[1618024272219,60.84,59018.6,265.8,0.89017,0.00022,2.59943]
[1618024277253,60.87,59020.39,265.8,0.89045,0.00022,2.59464]
[1618024282290,60.9,59022.53,265.8,0.89082,0.00022,2.58855]
[1618024287331,60.93,59023.89,265.8,0.89101,0.00022,2.58535]
[1618024292362,60.96,59019.92,265.8,0.89041,0.00022,2.59091]
[1618024297400,60.99,59018.14,265.8,0.8899,0.00022,2.59944]
[1618024302441,61.02,59019.32,265.8,0.89005,0.00022,2.59695]
[1618024307475,61.05,59019.29,265.8,0.88993,0.00022,2.59894]
[1618024312506,61.08,59018.12,265.8,0.88956,0.00022,2.60522]
[1618024317542,61.11,59018.4,265.8,0.88951,0.00022,2.60605]
[1618024319372,61.12,59017.83,265.8,0.88936,0.00022,2.60856]
[1618024329611,61.18,58990.02,265.8,0.88278,0.00023,2.71686]
[1618024334661,61.2,58990.6,265.8,0.88282,0.00023,2.71622]
[1618024339696,61.23,58987.14,265.8,0.88192,0.00023,2.7308]
[1618024344732,61.25,58986.8,265.8,0.88175,0.00023,2.73357]
[1618024349766,61.28,58980.43,265.8,0.88017,0.00024,2.75906]
[1618024359837,61.3,58956.18,265.8,0.87465,0.00024,2.84151]
[1618024361442,61.3,58953.93,265.8,0.87409,0.00024,2.85024]
[1618024361646,61.3,58953.93,265.8,0.87409,0.00024,2.85024]
[1618024361725,61.3,58953.93,265.8,0.87409,0.00024,2.85024]
[1618024361922,61.31,58952.12,265.8,0.87364,0.00025,2.85725]
[1618024367891,61.31,58941.26,265.8,0.87093,0.00025,2.89917]
[1618024371428,61.31,58943.59,265.8,0.8715,0.00025,2.89039]
[1618024376956,61.32,58949.41,265.8,0.87291,0.00025,2.86856]
[1618024382998,61.33,58948.96,265.8,0.87277,0.00025,2.87077]
[1618024388034,61.34,58949.66,265.8,0.87292,0.00025,2.86849]
[1618024393069,61.34,58945.58,265.8,0.87188,0.00025,2.88456]
[1618024398106,61.35,58944.98,265.8,0.87171,0.00025,2.88715]
[1618024400494,61.35,58944.9,265.8,0.87168,0.00025,2.88759]
[1618024407163,61.36,58942.42,265.8,0.87105,0.00025,2.89742]
[1618024412203,61.36,58942.98,265.8,0.87158,0.00025,2.88408]
[1618024418242,61.37,58940.35,265.8,0.8709,0.00025,2.89447]
[1618024423279,61.37,58940.12,265.8,0.87083,0.00025,2.89557]
[1618024428315,61.37,58928.0,265.8,0.86778,0.00025,2.94207]
[1618024433348,61.37,58925.19,265.8,0.86708,0.00025,2.95273]
[1618024433529,61.37,58925.19,265.8,0.86708,0.00025,2.95273]
[1618024439387,61.36,58922.63,265.8,0.86644,0.00026,2.96228]
[1618024444422,61.36,58919.32,265.8,0.86561,0.00026,2.97476]
[1618024446430,61.36,58919.39,265.8,0.86563,0.00026,2.97444]
[1618024457534,61.34,58923.02,265.8,0.86661,0.00026,2.9597]
[1618024457632,61.34,58923.02,265.8,0.86661,0.00026,2.9597]
[1618024463578,61.34,58924.14,265.8,0.86691,0.00026,2.95517]
[1618024466535,61.34,58924.04,265.8,0.86689,0.00026,2.95548]
[1618024471621,61.34,58924.23,265.8,0.86737,0.00025,2.94303]
[1618024486724,61.29,58923.72,265.8,0.86741,0.00025,2.94246]
[1618024491760,61.25,58923.66,265.8,0.86757,0.00025,2.93996]
[1618024496590,61.21,58923.05,265.8,0.86756,0.00026,2.94014]
[1618024496604,61.21,58923.05,265.8,0.86756,0.00026,2.94014]
[1618024501830,61.15,58914.42,265.8,0.86555,0.00026,2.97025]
[1618024505626,61.13,58915.97,265.8,0.86606,0.00026,2.96268]
[1618024510896,61.07,58916.89,265.8,0.8665,0.00026,2.95601]
[1618024514750,61.05,58920.94,265.8,0.86764,0.00026,2.93882]
[1618024517625,61.02,58931.06,265.8,0.87031,0.00025,2.89823]
[1618024518546,61.01,58934.57,265.8,0.87122,0.00025,2.8842]
[1618024518567,61.01,58934.57,265.8,0.87122,0.00025,2.8842]
[1618024523969,60.98,58940.49,265.8,0.87283,0.00025,2.85942]
[1618024523973,60.98,58940.49,265.8,0.87283,0.00025,2.85942]
[1618024529015,60.92,58949.43,265.8,0.87527,0.00025,2.82155]
[1618024531302,60.91,58947.53,265.8,0.87527,0.00025,2.8164]
[1618024532633,60.9,58948.81,265.8,0.87562,0.00025,2.81097]
[1618024532642,60.9,58948.81,265.8,0.87562,0.00025,2.81097]
[1618024538085,60.83,58960.51,265.8,0.87873,0.00024,2.76207]
[1618024543121,60.75,58965.76,265.8,0.8803,0.00024,2.73702]
[1618024548152,60.69,58972.94,265.8,0.88226,0.00024,2.7057]
[1618024558225,60.6,58993.1,265.8,0.88729,0.00023,2.62387]
[1618024563111,60.57,58997.19,265.8,0.88834,0.00023,2.60651]
[1618024568293,60.53,59020.51,265.8,0.89375,0.00022,2.51604]
[1618024573331,60.49,59027.91,265.8,0.89552,0.00022,2.48604]
[1618024575795,60.47,59028.2,265.8,0.89564,0.00022,2.48398]
[1618024581388,60.43,59023.14,265.8,0.8947,0.00022,2.49996]
[1618024584866,60.41,59025.5,265.8,0.8953,0.00022,2.48973]
[1618024590448,60.36,59022.74,265.8,0.89486,0.00022,2.49718]
[1618024595486,60.33,59017.85,265.8,0.89432,0.00022,2.50189]
[1618024600523,60.29,59018.11,265.8,0.89451,0.00022,2.4986]
[1618024605558,60.25,59017.99,265.8,0.89462,0.00022,2.49671]
[1618024610591,60.22,59017.3,265.8,0.8946,0.00022,2.49701]
[1618024610662,60.22,59017.3,265.8,0.8946,0.00022,2.49701]
[1618024613923,60.2,59061.2,265.8,0.90406,0.00021,2.33318]
[1618024620611,60.15,59073.88,265.8,0.90683,0.0002,2.28385]
[1618024625706,60.11,59071.17,265.8,0.9064,0.0002,2.29144]
[1618024631063,60.08,59035.96,265.8,0.89918,0.00021,2.4185]
[1618024647473,59.97,59065.24,265.8,0.9057,0.0002,2.30395]
[1618024652891,59.94,59066.04,265.8,0.90639,0.0002,2.28751]
[1618024652910,59.94,59066.04,265.8,0.90639,0.0002,2.28751]
[1618024658939,59.9,59065.25,265.8,0.90636,0.0002,2.28789]
[1618024663226,59.87,59052.07,265.8,0.90373,0.00021,2.33451]
[1618024664341,59.87,59054.58,265.8,0.90428,0.00021,2.3249]
[1618024666371,59.86,59065.75,265.8,0.90662,0.0002,2.28325]
[1618024672027,59.82,59074.75,265.8,0.90857,0.0002,2.24818]
[1618024672246,59.82,59074.75,265.8,0.90857,0.0002,2.24818]
[1618024675886,59.8,59076.16,265.8,0.90892,0.0002,2.24187]
[1618024677491,59.8,59076.2,265.8,0.90895,0.0002,2.24134]
[1618024683105,59.75,59076.41,265.8,0.90914,0.0002,2.23786]
[1618024689611,59.71,59075.5,265.8,0.90911,0.0002,2.23845]
[1618024705257,59.63,59075.92,265.8,0.9095,0.0002,2.23132]
[1618024710290,59.6,59074.87,265.8,0.90939,0.0002,2.23333]
[1618024739403,59.45,59094.46,265.8,0.91417,0.00019,2.14178]
[1618024744532,59.42,59097.71,265.8,0.91491,0.00019,2.12811]
[1618024759635,59.34,59111.04,265.8,0.91771,0.00019,2.07565]
[1618024765678,59.31,59114.29,265.8,0.91843,0.00019,2.06214]
[1618024770841,59.28,59117.27,265.8,0.91907,0.00019,2.04994]
[1618024773521,59.27,59117.57,265.8,0.91953,0.00018,2.03749]
[1618024775430,59.26,59120.84,265.8,0.92017,0.00018,2.02541]
[1618024781788,59.23,59125.16,265.8,0.92108,0.00018,2.00798]
[1618024786826,59.2,59123.74,265.8,0.92091,0.00018,2.01123]
[1618024791867,59.18,59115.85,265.8,0.91955,0.00018,2.03713]
[1618024796899,59.15,59118.48,265.8,0.92012,0.00018,2.02628]
[1618024799554,59.14,59120.8,265.8,0.92058,0.00018,2.01754]
[1618024803631,59.12,59115.8,265.8,0.91974,0.00018,2.03339]
[1618024808984,59.09,59110.66,265.8,0.91887,0.00019,2.04981]
[1618024814020,59.07,59108.24,265.8,0.91851,0.00019,2.05673]
[1618024814639,59.07,59108.24,265.8,0.91851,0.00019,2.05673]
[1618024820063,59.04,59103.84,265.8,0.91778,0.00019,2.07037]
[1618024829555,59.0,59103.91,265.8,0.91794,0.00019,2.06729]
[1618024835166,58.97,59081.33,265.8,0.91409,0.0002,2.13514]
[1618024840202,58.95,59070.12,265.8,0.91196,0.0002,2.17409]
[1618024841195,58.95,59070.12,265.8,0.91196,0.0002,2.17409]
[1618024846245,58.92,59066.1,265.8,0.91126,0.0002,2.18688]
[1618024851279,58.9,59065.01,265.8,0.91112,0.0002,2.18935]
[1618024866381,58.83,59046.4,265.8,0.90757,0.00021,2.25327]
[1618024871418,58.81,59050.83,265.8,0.90856,0.00021,2.23551]
[1618024879433,58.78,59029.93,265.8,0.90432,0.00021,2.31083]
[1618024886945,58.75,58962.5,265.8,0.88929,0.00024,2.56623]
[1618024891876,58.73,58947.06,265.8,0.88609,0.00024,2.61369]
[1618024893491,58.72,58947.07,265.8,0.8861,0.00024,2.61339]
[1618024893498,58.72,58947.07,265.8,0.8861,0.00024,2.61339]
[1618024896051,58.71,58938.27,265.8,0.88402,0.00025,2.64687]
[1618024896130,58.71,58938.27,265.8,0.88402,0.00025,2.64687]
[1618024903643,58.67,58932.03,265.8,0.88261,0.00025,2.6694]
[1618024911028,58.65,58925.85,265.8,0.88118,0.00025,2.69207]
[1618024912998,58.64,58926.4,265.8,0.88135,0.00025,2.68941]
[1618024913007,58.64,58926.4,265.8,0.88135,0.00025,2.68941]
[1618024918418,58.62,58936.51,265.8,0.88393,0.00025,2.64832]
[1618024920170,58.61,58941.8,265.8,0.88526,0.00024,2.627]
[1618024925796,58.59,58955.16,265.8,0.88857,0.00024,2.57327]
[1618024931152,58.57,58968.47,265.8,0.89179,0.00023,2.52025]
[1618024936876,58.55,58972.74,265.8,0.89287,0.00023,2.50222]
[1618024941910,58.53,58976.67,265.8,0.89385,0.00023,2.48581]
[1618024946943,58.51,58967.88,265.8,0.89188,0.00023,2.5186]
[1618024951979,58.49,58968.72,265.8,0.89256,0.00023,2.50277]
[1618024959611,58.44,58968.45,265.8,0.89272,0.00023,2.50009]
[1618024965611,58.38,58969.21,265.8,0.89312,0.00023,2.4933]
[1618024967078,58.38,58969.21,265.8,0.89312,0.00023,2.49342]
[1618024973135,58.39,58970.5,265.8,0.89337,0.00023,2.48929]
[1618024983202,58.41,58972.82,265.8,0.89383,0.00023,2.4816]
[1618024988238,58.42,58980.49,265.8,0.89555,0.00023,2.45279]
[1618024993272,58.44,58980.81,265.8,0.89557,0.00023,2.45246]
[1618024998307,58.45,58983.1,265.8,0.89603,0.00023,2.44459]
[1618025003341,58.47,58984.25,265.8,0.89624,0.00023,2.44111]
[1618025004480,58.47,58984.41,265.8,0.89627,0.00023,2.44069]
[1618025012033,58.48,58964.38,265.8,0.89199,0.00023,2.50767]
[1618025017441,58.49,58962.71,265.8,0.89156,0.00024,2.51469]
[1618025020804,58.5,58960.36,265.8,0.89099,0.00024,2.52408]
[1618025026505,58.5,58961.28,265.8,0.89118,0.00024,2.52091]
[1618025027443,58.5,58961.28,265.8,0.89118,0.00024,2.52091]
[1618025027445,58.5,58961.28,264.8,0.89118,0.00024,2.52091]
[1618025032547,58.51,58961.6,264.8,0.89123,0.00024,2.52013]
[1618025038021,58.52,58961.13,264.4,0.8911,0.00024,2.52233]
[1618025043216,58.52,58961.05,264.2,0.89106,0.00024,2.52303]
[1618025044983,58.52,58961.14,264.1,0.89107,0.00024,2.52279]
[1618025051677,58.53,58962.16,264.1,0.89128,0.00024,2.51934]
[1618025056713,58.54,58967.52,264.1,0.89252,0.00023,2.49892]
[1618025061750,58.55,58970.42,264.1,0.89315,0.00023,2.48837]
[1618025071821,58.56,58963.78,264.1,0.89195,0.00024,2.50374]
[1618025076854,58.57,58960.15,264.1,0.89107,0.00024,2.51823]
[1618025081890,58.58,58956.7,264.1,0.89023,0.00024,2.53196]
[1618025086925,58.58,58959.81,264.1,0.89095,0.00024,2.52013]
[1618025091960,58.59,58963.13,264.1,0.89171,0.00024,2.50767]
[1618025096994,58.59,58963.39,264.1,0.89175,0.00024,2.50709]
[1618025102031,58.6,58963.14,264.1,0.89166,0.00024,2.50848]
[1618025107064,58.6,58956.58,264.1,0.89009,0.00024,2.53431]
[1618025112119,58.61,58957.2,264.1,0.89022,0.00024,2.53212]
[1618025117149,58.61,58958.18,264.1,0.89044,0.00024,2.52862]
[1618025122184,58.62,58956.75,264.1,0.89008,0.00024,2.53441]
[1618025127220,58.62,58958.08,264.1,0.89038,0.00024,2.52951]
[1618025132257,58.63,58957.82,264.1,0.89072,0.00024,2.51934]
[1618025133969,58.63,58957.08,264.0,0.89054,0.00024,2.52228]
[1618025139306,58.63,58948.36,264.0,0.88844,0.00024,2.55643]
[1618025149377,58.63,58950.62,264.0,0.88898,0.00024,2.54778]
[1618025154412,58.63,58951.35,264.0,0.88914,0.00024,2.54509]
[1618025157539,58.64,58951.3,263.9,0.88912,0.00024,2.54537]
[1618025163474,58.64,58952.98,263.9,0.88952,0.00024,2.53897]
[1618025168513,58.64,58973.76,263.9,0.89438,0.00023,2.45886]
[1618025174553,58.66,58979.36,263.9,0.89561,0.00023,2.43835]
[1618025184611,58.69,58992.43,263.9,0.89845,0.00022,2.39047]
[1618025186101,58.7,58994.25,263.9,0.89885,0.00022,2.38378]
[1618025191674,58.72,58997.76,263.9,0.89994,0.00022,2.36076]
[1618025196707,58.75,59009.75,263.9,0.90248,0.00022,2.31717]
[1618025201742,58.77,59010.03,263.9,0.90244,0.00022,2.31792]
[1618025206780,58.8,59011.72,263.9,0.9027,0.00022,2.3134]
[1618025211812,58.83,59004.77,263.9,0.90108,0.00022,2.34131]
[1618025216850,58.85,59003.18,263.9,0.90064,0.00022,2.3489]
[1618025226922,58.89,58975.7,263.9,0.89431,0.00023,2.45559]
[1618025232031,58.9,58980.05,263.9,0.89527,0.00023,2.43972]
[1618025237998,58.91,58978.47,263.9,0.89484,0.00023,2.44675]
[1618025243028,58.92,58976.28,263.9,0.8943,0.00023,2.45588]
[1618025248063,58.94,58975.4,263.9,0.89405,0.00023,2.45997]
[1618025253102,58.95,58976.33,263.9,0.89463,0.00023,2.44584]
[1618025258137,58.96,58976.18,263.9,0.89455,0.00023,2.44721]
[1618025263172,58.97,58971.23,263.9,0.89335,0.00023,2.46694]
[1618025268208,58.98,58968.42,263.9,0.89266,0.00023,2.47831]
[1618025273244,58.99,58969.18,263.9,0.89281,0.00023,2.47592]
[1618025278276,59.0,58972.09,263.9,0.89345,0.00023,2.46533]
[1618025283313,59.01,58981.14,263.9,0.8955,0.00023,2.43143]
[1618025288347,59.02,58981.84,263.9,0.8956,0.00023,2.42965]
[1618025293416,59.04,58979.64,263.9,0.89505,0.00023,2.43889]
[1618025298450,59.05,58978.0,263.9,0.89462,0.00023,2.44596]
[1618025303483,59.06,58974.82,263.9,0.89385,0.00023,2.45887]
[1618025308520,59.07,58976.02,263.9,0.89408,0.00023,2.45497]
[1618025313553,59.08,58978.48,263.9,0.89502,0.00023,2.43485]
[1618025318588,59.1,58982.29,263.9,0.89584,0.00023,2.4212]
[1618025333698,59.16,58999.57,263.9,0.89951,0.00022,2.35958]
[1618025344775,59.21,59000.63,263.9,0.89957,0.00022,2.35863]
[1618025349809,59.23,59006.61,263.9,0.9008,0.00022,2.33764]
[1618025354844,59.25,59007.46,263.9,0.9009,0.00022,2.336]
[1618025359880,59.28,59007.86,263.9,0.9009,0.00022,2.33606]
[1618025364911,59.3,59008.88,263.9,0.90103,0.00022,2.33376]
[1618025369948,59.32,59009.09,263.9,0.90099,0.00022,2.33452]
[1618025374983,59.35,59009.23,263.9,0.90134,0.00022,2.32422]
[1618025381026,59.38,59005.27,263.9,0.90036,0.00022,2.34085]
[1618025386061,59.4,59003.33,263.9,0.89985,0.00022,2.34956]
[1618025391094,59.42,59000.83,263.9,0.89921,0.00022,2.36035]
[1618025401164,59.46,58990.34,263.9,0.89671,0.00023,2.40235]
[1618025411237,59.51,59011.78,263.9,0.90131,0.00022,2.32483]
[1618025416304,59.53,59014.73,263.9,0.90186,0.00022,2.31543]
[1618025421343,59.56,59015.57,263.9,0.90194,0.00022,2.31397]
[1618025426376,59.58,59017.94,263.9,0.90236,0.00022,2.30683]
[1618025431414,59.61,59014.12,263.9,0.90185,0.00022,2.31129]
[1618025436446,59.63,59013.1,263.9,0.90153,0.00022,2.31673]
[1618025441483,59.66,59013.1,263.9,0.90144,0.00022,2.31828]
[1618025451553,59.71,59007.69,263.9,0.90007,0.00022,2.34151]
[1618025456587,59.73,59018.54,263.9,0.90235,0.00022,2.30275]
[1618025461622,59.76,59019.48,263.9,0.90246,0.00022,2.30097]
[1618025466659,59.78,59020.14,263.9,0.9025,0.00022,2.30021]
[1618025471693,59.81,59017.46,263.9,0.90182,0.00022,2.31182]
[1618025476728,59.83,59012.63,263.9,0.90068,0.00022,2.3313]
[1618025483777,59.87,59012.22,263.9,0.90047,0.00022,2.33482]
[1618025494855,59.91,59002.48,263.9,0.89859,0.00022,2.36226]
[1618025499894,59.93,59003.91,263.9,0.89883,0.00022,2.35811]
[1618025504925,59.94,59000.01,263.9,0.8979,0.00022,2.37384]
[1618025509958,59.96,58995.36,263.9,0.89679,0.00022,2.3923]
[1618025516000,59.98,58996.31,263.9,0.89694,0.00022,2.38987]
[1618025521037,60.0,58995.11,263.9,0.89661,0.00022,2.39533]
[1618025526070,60.01,58986.15,263.9,0.89454,0.00023,2.4297]
[1618025531108,60.02,58977.48,263.9,0.89251,0.00023,2.463]
[1618025536144,60.02,58977.28,263.9,0.89244,0.00023,2.46419]
[1618025540706,60.03,58976.29,263.8,0.89219,0.00023,2.46823]
[1618025547222,60.04,58974.57,263.8,0.89176,0.00023,2.47521]
[1618025552253,60.04,58974.63,263.8,0.89218,0.00023,2.4637]
[1618025557291,60.05,58969.74,263.8,0.89102,0.00023,2.48252]
[1618025562325,60.05,58967.22,263.8,0.89042,0.00023,2.49226]
[1618025568610,60.05,58971.4,263.8,0.89138,0.00023,2.47666]
[1618025573776,60.06,58964.09,263.8,0.88965,0.00024,2.50461]
[1618025573872,60.06,58964.09,263.8,0.88965,0.00024,2.50461]
[1618025578605,60.06,58954.56,263.8,0.88739,0.00024,2.54081]
[1618025583951,60.05,58953.53,263.8,0.88716,0.00024,2.54454]
[1618025583957,60.05,58953.53,263.8,0.88716,0.00024,2.54454]
[1618025588039,60.05,58953.41,263.8,0.88714,0.00024,2.54485]
[1618025588055,60.05,58953.41,263.8,0.88714,0.00024,2.54485]
[1618025593541,60.05,58959.8,263.8,0.88867,0.00024,2.52032]
[1618025598611,60.05,58962.87,263.8,0.8894,0.00024,2.50863]
[1618025603614,60.05,58962.27,263.8,0.88926,0.00024,2.51096]
[1618025613684,60.06,58983.05,263.8,0.89447,0.00023,2.42152]
[1618025618718,60.07,58986.68,263.8,0.89526,0.00023,2.40857]
[1618025623753,60.08,58986.74,263.8,0.89523,0.00023,2.40912]
[1618025629793,60.1,58988.77,263.8,0.89564,0.00023,2.40241]
[1618025634829,60.11,58995.84,263.8,0.89718,0.00022,2.37685]
[1618025639865,60.13,58997.09,263.8,0.8974,0.00022,2.37322]
[1618025644901,60.14,59005.36,263.8,0.89918,0.00022,2.34353]
[1618025647500,60.15,59007.69,263.8,0.89966,0.00022,2.33541]
[1618025652957,60.18,59017.63,263.8,0.90174,0.00022,2.30035]
[1618025657991,60.2,59014.44,263.8,0.90096,0.00022,2.31364]
[1618025663024,60.22,59001.32,263.8,0.89799,0.00022,2.36346]
[1618025668072,60.24,59012.67,263.8,0.90042,0.00022,2.32264]
[1618025673106,60.27,59012.1,263.8,0.90064,0.00022,2.31465]
[1618025677197,60.28,59015.6,263.8,0.90133,0.00022,2.30294]
[1618025683178,60.31,59021.51,263.8,0.9025,0.00022,2.28308]
[1618025688213,60.34,59023.78,263.8,0.90289,0.00021,2.27644]
[1618025693248,60.37,59026.39,263.8,0.90335,0.00021,2.26863]
[1618025708355,60.45,59029.8,263.8,0.90377,0.00021,2.26159]
[1618025713446,60.48,59028.05,263.8,0.90329,0.00021,2.26975]
[1618025718610,60.51,59028.96,263.8,0.90339,0.00021,2.26818]
[1618025724521,60.54,59032.24,263.8,0.90396,0.00021,2.25837]
[1618025729555,60.57,59030.95,263.8,0.90358,0.00021,2.26487]
[1618025734591,60.6,59031.81,263.8,0.90408,0.00021,2.25211]
[1618025739611,60.63,59031.4,263.8,0.90388,0.00021,2.25542]
[1618025751611,60.7,59032.6,263.8,0.90389,0.00021,2.25537]
[1618025756751,60.73,59033.14,263.8,0.90388,0.00021,2.25561]
[1618025761785,60.76,59034.59,263.8,0.90407,0.00021,2.25225]
[1618025766816,60.79,59035.31,263.8,0.90412,0.00021,2.2515]
[1618025771826,60.82,59050.09,263.8,0.90712,0.00021,2.19984]
[1618025776887,60.85,59056.58,263.8,0.90833,0.0002,2.17893]
[1618025781929,60.88,59062.55,263.8,0.90943,0.0002,2.15959]
[1618025786962,60.91,59065.08,263.8,0.90984,0.0002,2.1525]
[1618025791997,60.94,59064.04,263.8,0.90993,0.0002,2.14673]
[1618025797029,60.97,59063.24,263.8,0.90966,0.0002,2.15144]
[1618025802068,61.0,59062.58,263.8,0.90942,0.0002,2.15565]
[1618025807103,61.03,59064.8,263.8,0.90977,0.0002,2.14968]
[1618025817172,61.09,59074.8,263.8,0.91156,0.0002,2.11822]
[1618025822202,61.12,59074.65,263.8,0.91142,0.0002,2.12063]
[1618025826266,61.15,59075.45,263.8,0.9115,0.0002,2.11933]
[1618025832300,61.18,59083.42,263.8,0.91294,0.0002,2.0937]
[1618025837322,61.21,59084.23,263.8,0.913,0.0002,2.09278]
[1618025842356,61.24,59083.63,263.8,0.91278,0.0002,2.09674]
[1618025847611,61.27,59081.48,263.8,0.91225,0.0002,2.10611]
[1618025853435,61.31,59067.97,263.8,0.90985,0.0002,2.14432]
[1618025858471,61.34,59063.98,263.8,0.90893,0.0002,2.16023]
[1618025863506,61.37,59052.09,263.8,0.90639,0.00021,2.20422]
[1618025873575,61.43,59023.97,263.8,0.90023,0.00022,2.30878]
[1618025878609,61.46,59023.28,263.8,0.89997,0.00022,2.31312]
[1618025883611,61.49,59031.0,263.8,0.90153,0.00021,2.28708]
[1618025888680,61.52,59033.58,263.8,0.90197,0.00021,2.27961]
[1618025893714,61.55,59035.48,263.8,0.90227,0.00021,2.27462]
[1618025898750,61.58,59035.7,263.8,0.90221,0.00021,2.2757]
[1618025908818,61.63,59036.5,263.8,0.90218,0.00021,2.27616]
[1618025913853,61.67,59039.08,263.8,0.90302,0.00021,2.25758]
[1618025918892,61.7,59035.88,263.8,0.90224,0.00021,2.27087]
[1618025923924,61.73,59037.77,263.8,0.90253,0.00021,2.26594]
[1618025928961,61.76,59035.97,263.8,0.90204,0.00021,2.27421]
[1618025933993,61.79,59032.39,263.8,0.90118,0.00021,2.28869]
[1618025939032,61.82,59035.96,263.8,0.90184,0.00021,2.27771]
[1618025944066,61.85,59034.83,263.8,0.90149,0.00021,2.28357]
[1618025949099,61.88,59028.05,263.8,0.89992,0.00022,2.30974]
[1618025952517,61.89,59028.35,263.8,0.89995,0.00022,2.30938]
[1618025958161,61.93,59032.86,263.8,0.90076,0.00021,2.29575]
[1618025964611,61.97,59032.64,263.8,0.90059,0.00021,2.2987]
[1618025970244,62.0,59034.45,263.8,0.90085,0.00021,2.29442]
[1618025976611,62.04,59035.8,263.8,0.90143,0.00021,2.28015]
[1618025982611,62.07,59036.69,263.8,0.90151,0.00021,2.27886]
[1618025988610,62.1,59036.49,263.8,0.90135,0.00021,2.28163]
[1618025994423,62.14,59038.37,263.8,0.90163,0.00021,2.27692]
[1618025999457,62.16,59038.9,263.8,0.90164,0.00021,2.27673]
[1618026004493,62.19,59045.94,263.8,0.90303,0.00021,2.25332]
[1618026005638,62.2,59045.92,263.8,0.90301,0.00021,2.25376]
[1618026021611,62.28,59048.86,263.8,0.90333,0.00021,2.24843]
[1618026031681,62.34,59052.56,263.8,0.90432,0.00021,2.2272]
[1618026036713,62.36,59048.55,263.8,0.9034,0.00021,2.24293]
[1618026041750,62.39,59047.35,263.8,0.90305,0.00021,2.24869]
[1618026046785,62.41,59042.64,263.8,0.90198,0.00021,2.2668]
[1618026051817,62.44,59027.67,263.8,0.89867,0.00022,2.32182]
[1618026056854,62.47,59021.33,263.8,0.89719,0.00022,2.34631]
[1618026061889,62.5,59017.27,263.8,0.89619,0.00022,2.36268]
[1618026066927,62.53,59017.44,263.8,0.89612,0.00022,2.36384]
[1618026071960,62.56,59016.51,263.8,0.8958,0.00022,2.36895]
[1618026077001,62.59,59015.37,263.8,0.89544,0.00022,2.37484]
[1618026082037,62.62,59014.33,263.8,0.89511,0.00022,2.38034]
[1618026087070,62.66,59007.81,263.8,0.89353,0.00022,2.40597]
[1618026113253,62.81,59011.82,263.8,0.89429,0.00022,2.38893]
[1618026118285,62.84,59013.25,263.8,0.89451,0.00022,2.38553]
[1618026128359,62.9,59010.13,263.8,0.8936,0.00022,2.40026]
[1618026138610,62.96,59013.58,263.8,0.89415,0.00022,2.39139]
[1618026144470,63.0,59014.74,263.8,0.89428,0.00022,2.38933]
[1618026149503,63.03,59014.18,263.8,0.89404,0.00022,2.39311]
[1618026159582,63.09,59013.43,263.8,0.8941,0.00022,2.38749]
[1618026164615,63.12,59013.91,263.8,0.8941,0.00022,2.38752]
[1618026164936,63.12,59013.91,263.8,0.8941,0.00022,2.38752]
[1618026170658,63.15,59019.69,263.8,0.89525,0.00022,2.36898]
[1618026175693,63.18,59016.63,263.8,0.89447,0.00022,2.38163]
[1618026190795,63.27,59020.1,263.8,0.89491,0.00022,2.37451]
[1618026197849,63.32,59020.24,263.8,0.8948,0.00022,2.37645]
[1618026202882,63.35,59017.95,263.8,0.89418,0.00022,2.38635]
[1618026213614,63.41,59014.56,263.8,0.89364,0.00022,2.39042]
[1618026218994,63.44,59011.91,263.8,0.89294,0.00022,2.40162]
[1618026225038,63.48,59010.35,263.8,0.89246,0.00022,2.40929]
[1618026227853,63.48,59009.68,263.8,0.89229,0.00022,2.41201]
[1618026233093,63.52,59012.5,263.8,0.89279,0.00022,2.40404]
[1618026238124,63.52,59014.87,263.8,0.89331,0.00022,2.39569]
[1618026238818,63.52,59014.87,263.7,0.89331,0.00022,2.39569]
[1618026238924,63.52,59014.87,263.6,0.89331,0.00022,2.39569]
[1618026241102,63.52,59014.65,263.5,0.89326,0.00022,2.39656]
[1618026246611,63.53,59015.09,263.5,0.89335,0.00022,2.39516]
[1618026252286,63.53,59021.44,263.5,0.89474,0.00022,2.3728]
[1618026261781,63.54,59030.05,263.5,0.89658,0.00022,2.34301]
[1618026267331,63.56,59049.25,263.5,0.90063,0.00021,2.27658]
[1618026269030,63.56,59049.05,263.3,0.90057,0.00021,2.27745]
[1618026269066,63.56,59049.05,263.2,0.90057,0.00021,2.27745]
[1618026270281,63.57,59048.72,262.9,0.90049,0.00021,2.2788]
[1618026270334,63.57,59048.72,262.9,0.90049,0.00021,2.2788]
[1618026270438,63.57,59046.45,262.9,0.9,0.00021,2.28695]
[1618026271032,63.57,59046.45,262.9,0.9,0.00021,2.28695]
[1618026286466,63.6,59020.48,262.9,0.89472,0.00022,2.36846]
[1618026291500,63.61,59019.99,262.9,0.89459,0.00022,2.37049]
[1618026296536,63.61,59017.86,262.9,0.89411,0.00022,2.37828]
[1618026299584,63.61,59016.05,262.9,0.8937,0.00022,2.38486]
[1618026305598,63.62,59015.45,262.9,0.89355,0.00022,2.38721]
[1618026315666,63.62,59003.39,262.9,0.89084,0.00023,2.43037]
[1618026325745,63.61,59000.17,262.9,0.89013,0.00023,2.44163]
[1618026330780,63.61,59000.29,262.9,0.89017,0.00023,2.44098]
[1618026335816,63.61,58999.22,262.9,0.89038,0.00023,2.43272]
[1618026340852,63.61,59002.08,262.9,0.89104,0.00023,2.42233]
[1618026345883,63.6,59003.8,262.9,0.89143,0.00023,2.41616]
[1618026350919,63.6,59001.88,262.9,0.891,0.00023,2.42296]
[1618026355954,63.6,59003.03,262.9,0.89126,0.00023,2.41879]
[1618026360993,63.6,59003.59,262.9,0.89139,0.00023,2.41672]
[1618026366027,63.6,59002.91,262.9,0.89125,0.00023,2.41908]
[1618026371064,63.6,59003.32,262.9,0.89134,0.00023,2.41752]
[1618026376112,63.6,59002.76,262.9,0.89122,0.00023,2.41946]
[1618026381145,63.6,59013.64,262.9,0.89366,0.00022,2.38077]
[1618026386183,63.6,59014.72,262.9,0.89388,0.00022,2.37716]
[1618026391216,63.61,59015.39,262.9,0.89446,0.00022,2.36311]
[1618026396253,63.61,59017.88,262.9,0.89499,0.00022,2.35462]
[1618026401287,63.62,59017.69,262.9,0.89493,0.00022,2.35569]
[1618026406322,63.63,59018.4,262.9,0.89506,0.00022,2.35354]
[1618026411354,63.63,59018.16,262.9,0.89498,0.00022,2.35476]
[1618026416392,63.64,59018.3,262.9,0.89499,0.00022,2.35464]
[1618026421428,63.65,59017.77,262.9,0.89485,0.00022,2.35696]
[1618026426461,63.65,59017.83,262.9,0.89484,0.00022,2.35712]
[1618026431493,63.66,59019.69,262.9,0.89523,0.00022,2.35089]
[1618026436534,63.67,59019.67,262.9,0.8952,0.00022,2.35137]
[1618026441566,63.67,59027.0,262.9,0.89678,0.00022,2.32588]
[1618026446602,63.69,59036.26,262.9,0.89874,0.00021,2.29402]
[1618026451637,63.7,59036.23,262.9,0.89912,0.00021,2.28314]
[1618026456674,63.72,59039.59,262.9,0.89979,0.00021,2.27227]
[1618026461707,63.73,59041.65,262.9,0.90017,0.00021,2.26606]
[1618026466740,63.75,59040.93,262.9,0.89995,0.00021,2.26957]
[1618026476811,63.79,59046.18,262.9,0.90094,0.00021,2.25341]
[1618026481851,63.81,59048.72,262.9,0.90141,0.00021,2.2457]
[1618026486881,63.83,59047.54,262.9,0.90109,0.00021,2.25091]
[1618026492055,63.84,59046.61,262.9,0.90083,0.00021,2.25523]
[1618026497833,63.86,59048.86,262.9,0.90124,0.00021,2.24855]
[1618026498174,63.87,59051.27,262.9,0.90173,0.00021,2.24041]
[1618026504011,63.9,59070.63,262.9,0.90563,0.0002,2.17549]
[1618026509045,63.93,59074.88,262.9,0.90639,0.0002,2.16266]
[1618026514077,63.96,59080.24,262.9,0.9078,0.0002,2.1345]
[1618026519115,63.99,59085.59,262.9,0.90876,0.0002,2.11811]
[1618026524151,64.02,59082.31,262.9,0.90801,0.0002,2.13097]
[1618026529184,64.05,59081.37,262.9,0.90772,0.0002,2.13588]
[1618026534217,64.08,59081.68,262.9,0.90768,0.0002,2.13657]
[1618026539254,64.11,59086.81,262.9,0.9086,0.0002,2.12096]
[1618026544289,64.14,59086.64,262.9,0.90847,0.0002,2.12326]
[1618026549325,64.17,59086.52,262.9,0.90834,0.0002,2.12543]
[1618026554364,64.2,59078.64,262.9,0.90666,0.0002,2.15384]
[1618026559399,64.23,59078.6,262.9,0.90655,0.0002,2.1557]
[1618026564434,64.26,59059.13,262.9,0.90247,0.00021,2.22396]
[1618026569471,64.28,59053.45,262.9,0.90119,0.00021,2.2451]
[1618026574504,64.31,59063.86,262.9,0.90372,0.00021,2.19883]
[1618026579540,64.33,59066.22,262.9,0.90412,0.00021,2.19217]
[1618026584576,64.36,59067.36,262.9,0.90425,0.00021,2.19]
[1618026589611,64.39,59069.41,262.9,0.90458,0.0002,2.18451]
[1618026594611,64.41,59067.99,262.9,0.9042,0.0002,2.19082]
[1618026599681,64.44,59069.64,262.9,0.90445,0.0002,2.18665]
[1618026604715,64.46,59069.53,262.9,0.90434,0.0002,2.18849]
[1618026609751,64.49,59078.13,262.9,0.906,0.0002,2.16079]
[1618026614782,64.52,59081.43,262.9,0.90656,0.0002,2.15135]
[1618026619822,64.55,59083.95,262.9,0.90697,0.0002,2.14454]
[1618026621196,64.56,59084.66,262.9,0.90709,0.0002,2.14249]
[1618026626870,64.59,59094.53,262.9,0.90893,0.0002,2.1114]
[1618026631903,64.62,59094.61,262.9,0.90928,0.0002,2.10119]
[1618026636937,64.65,59094.09,262.9,0.90907,0.0002,2.10466]
[1618026641975,64.68,59096.35,262.9,0.90942,0.0002,2.09883]
[1618026647009,64.71,59099.35,262.9,0.9099,0.0002,2.09054]
[1618026652044,64.74,59103.92,262.9,0.91069,0.00019,2.07709]
[1618026657611,64.77,59105.33,262.9,0.91087,0.00019,2.07412]
[1618026657807,64.77,59105.33,262.8,0.91087,0.00019,2.07412]
[1618026663127,64.81,59103.89,262.8,0.91047,0.00019,2.08096]
[1618026669611,64.84,59103.95,262.8,0.91036,0.00019,2.08281]
[1618026681252,64.92,59113.34,262.8,0.91193,0.00019,2.0559]
[1618026684698,64.93,59117.99,262.8,0.91276,0.00019,2.04164]
[1618026684701,64.93,59117.99,262.7,0.91276,0.00019,2.04164]
[1618026690317,64.97,59126.9,262.7,0.91432,0.00019,2.01452]
[1618026695351,65.0,59119.54,262.7,0.91327,0.00019,2.02875]
[1618026700387,65.03,59121.55,262.7,0.91355,0.00019,2.02389]
[1618026705422,65.06,59120.16,262.7,0.91319,0.00019,2.03013]
[1618026710457,65.09,59128.54,262.7,0.91466,0.00019,2.00452]
[1618026715492,65.12,59131.72,262.7,0.91516,0.00019,1.99591]
[1618026720528,65.15,59138.43,262.7,0.9163,0.00018,1.97592]
[1618026725562,65.18,59139.76,262.7,0.91645,0.00018,1.97336]
[1618026730596,65.21,59132.54,262.7,0.91502,0.00019,1.99839]
[1618026735612,65.24,59124.95,262.7,0.9135,0.00019,2.02476]
[1618026740666,65.27,59115.58,262.7,0.91163,0.00019,2.05711]
[1618026750734,65.33,59098.62,262.7,0.90814,0.0002,2.11649]
[1618026755770,65.36,59096.96,262.7,0.90816,0.0002,2.11195]
[1618026760808,65.39,59096.6,262.7,0.90797,0.0002,2.11517]
[1618026764838,65.42,59095.66,262.6,0.9077,0.0002,2.11965]
[1618026766846,65.43,59129.72,262.6,0.9142,0.00019,2.00861]
[1618026768862,65.44,59142.92,262.6,0.9166,0.00018,1.96674]
[1618026773898,65.47,59143.25,262.6,0.91657,0.00018,1.96738]
[1618026778934,65.5,59114.55,262.6,0.9111,0.00019,2.06209]
[1618026779296,65.5,59114.55,262.6,0.9111,0.00019,2.06209]
[1618026784974,65.54,59104.48,262.6,0.90903,0.00019,2.09723]
[1618026790011,65.57,59094.65,262.6,0.907,0.0002,2.13145]
[1618026800080,65.63,59099.07,262.6,0.90768,0.0002,2.12015]
[1618026802485,65.64,59116.3,262.5,0.91098,0.00019,2.06415]
[1618026813170,65.71,59144.36,262.5,0.91645,0.00018,1.96551]
[1618026818205,65.74,59146.88,262.5,0.91681,0.00018,1.95918]
[1618026825255,65.78,59149.66,262.5,0.91719,0.00018,1.95267]
[1618026830298,65.81,59147.28,262.5,0.91666,0.00018,1.96196]
[1618026835335,65.84,59147.97,262.5,0.91669,0.00018,1.96144]
[1618026845404,65.9,59145.83,262.5,0.91611,0.00018,1.97164]
[1618026850438,65.93,59141.16,262.5,0.91515,0.00018,1.98828]
[1618026855472,65.96,59147.89,262.5,0.91629,0.00018,1.96845]
[1618026858004,65.97,59147.55,262.4,0.91619,0.00018,1.9702]
[1618026863529,66.01,59145.61,262.4,0.91572,0.00018,1.97844]
[1618026868566,66.04,59147.47,262.4,0.91597,0.00018,1.97416]
[1618026873598,66.07,59146.08,262.4,0.91604,0.00018,1.96873]
[1618026878635,66.1,59147.08,262.4,0.91613,0.00018,1.96722]
[1618026883670,66.13,59147.09,262.4,0.91604,0.00018,1.96886]
[1618026888704,66.16,59147.75,262.4,0.91606,0.00018,1.96844]
[1618026893740,66.19,59148.65,262.4,0.91613,0.00018,1.96727]
[1618026898773,66.22,59148.45,262.4,0.916,0.00018,1.96958]
[1618026903810,66.25,59149.53,262.4,0.9161,0.00018,1.96781]
[1618026909611,66.28,59154.13,262.4,0.91682,0.00018,1.95524]
[1618026915611,66.32,59153.88,262.4,0.91666,0.00018,1.95805]
[1618026917025,66.32,59153.88,262.3,0.91666,0.00018,1.95805]
[1618026921434,66.35,59155.95,262.2,0.91694,0.00018,1.9532]
[1618026921806,66.35,59155.73,262.2,0.91688,0.00018,1.95423]
[1618026921900,66.35,59155.73,262.2,0.91688,0.00018,1.95423]
[1618026922025,66.35,59155.73,262.2,0.91688,0.00018,1.95423]
[1618026922029,66.35,59155.73,262.2,0.91688,0.00018,1.95423]
[1618026927978,66.39,59163.93,262.2,0.91824,0.00018,1.93039]
[1618026930482,66.4,59158.77,262.2,0.91728,0.00018,1.94728]
[1618026936035,66.44,59146.61,262.2,0.91539,0.00018,1.9762]
[1618026941069,66.47,59148.03,262.2,0.91556,0.00018,1.97336]
[1618026946105,66.5,59147.39,262.2,0.91533,0.00018,1.97737]
[1618026956176,66.56,59127.52,262.2,0.91143,0.00019,2.04421]
[1618026961210,66.59,59130.99,262.2,0.91199,0.00019,2.03472]
[1618026966611,66.62,59131.2,262.2,0.91194,0.00019,2.03571]
[1618026978328,66.7,59160.21,262.2,0.91704,0.00018,1.94757]
[1618026983368,66.73,59163.61,262.2,0.91756,0.00018,1.93854]
[1618026988401,66.76,59163.47,262.2,0.91744,0.00018,1.94065]
[1618026993437,66.79,59159.86,262.2,0.91713,0.00018,1.94206]
[1618026998472,66.82,59156.21,262.2,0.91638,0.00018,1.95517]
[1618027003504,66.85,59172.78,262.2,0.91924,0.00018,1.90507]
[1618027008548,66.88,59181.19,262.2,0.92062,0.00017,1.88071]
[1618027013586,66.91,59176.87,262.2,0.91977,0.00018,1.8957]
[1618027018622,66.94,59171.79,262.2,0.91879,0.00018,1.9131]
[1618027023657,66.97,59181.57,262.2,0.92041,0.00017,1.88448]
[1618027028688,67.0,59174.02,262.2,0.91899,0.00018,1.90949]
[1618027033728,67.03,59165.84,262.2,0.91745,0.00018,1.93659]
[1618027038761,67.06,59165.65,262.2,0.91732,0.00018,1.93883]
[1618027043794,67.09,59164.62,262.2,0.91705,0.00018,1.94368]
[1618027048830,67.12,59163.39,262.2,0.91673,0.00018,1.94917]
[1618027053866,67.14,59164.22,262.2,0.91722,0.00018,1.93664]
[1618027058902,67.17,59163.31,262.2,0.91696,0.00018,1.94111]
[1618027063938,67.2,59150.54,262.2,0.91455,0.00018,1.98277]
[1618027068970,67.23,59145.52,262.2,0.91354,0.00018,2.00026]
[1618027079042,67.29,59153.85,262.2,0.91488,0.00018,1.97727]
[1618027084076,67.32,59155.78,262.2,0.91513,0.00018,1.97285]
[1618027089109,67.35,59148.39,262.2,0.91369,0.00018,1.99775]
[1618027094146,67.38,59155.84,262.2,0.91496,0.00018,1.97594]
[1618027099180,67.41,59152.3,262.2,0.91422,0.00018,1.98871]
[1618027104216,67.44,59157.0,262.2,0.91498,0.00018,1.97558]
[1618027109252,67.47,59159.85,262.2,0.9154,0.00018,1.96832]
[1618027112293,67.5,59160.79,262.2,0.91593,0.00018,1.955]
[1618027118315,67.53,59162.31,262.2,0.9161,0.00018,1.95221]
[1618027123348,67.56,59164.99,262.2,0.91649,0.00018,1.9455]
[1618027128610,67.59,59165.93,262.2,0.91656,0.00018,1.94422]
[1618027134427,67.63,59166.26,262.2,0.91651,0.00018,1.94514]
[1618027139460,67.66,59168.74,262.2,0.91686,0.00018,1.93908]
[1618027144496,67.69,59177.0,262.2,0.91823,0.00018,1.91522]
[1618027149533,67.72,59181.26,262.2,0.91889,0.00018,1.90376]
[1618027154566,67.75,59181.17,262.2,0.91878,0.00018,1.90567]
[1618027159600,67.78,59180.11,262.2,0.9185,0.00018,1.91053]
[1618027164611,67.81,59181.38,262.2,0.91863,0.00018,1.90827]
[1618027169670,67.84,59182.35,262.2,0.91871,0.00018,1.90693]
[1618027174708,67.87,59179.45,262.2,0.91854,0.00018,1.90581]
[1618027179745,67.9,59179.97,262.2,0.91854,0.00018,1.90585]
[1618027184780,67.93,59181.42,262.2,0.91871,0.00018,1.90301]
[1618027189814,67.96,59185.89,262.2,0.91939,0.00017,1.891]
[1618027194848,67.99,59190.14,262.2,0.92004,0.00017,1.87967]
[1618027199886,68.02,59194.54,262.2,0.92071,0.00017,1.86793]
[1618027201727,68.03,59196.45,262.2,0.92101,0.00017,1.86249]
[1618027201757,68.03,59196.45,262.2,0.92101,0.00017,1.86249]
[1618027209954,68.08,59242.39,262.2,0.92842,0.00016,1.72908]
[1618027214987,68.11,59255.88,262.2,0.93045,0.00015,1.69171]
[1618027230091,68.2,59263.41,262.2,0.93135,0.00015,1.67498]
[1618027235129,68.23,59286.9,262.2,0.93519,0.00015,1.59933]
[1618027236429,68.24,59291.54,262.2,0.93585,0.00015,1.58676]
[1618027241315,68.27,59296.55,262.2,0.93649,0.00014,1.57458]
[1618027247210,68.3,59306.0,262.2,0.93774,0.00014,1.55056]
[1618027252248,68.33,59308.26,262.2,0.93798,0.00014,1.54598]
[1618027253844,68.34,59305.2,262.2,0.93753,0.00014,1.55465]
[1618027254336,68.34,59309.32,262.2,0.9381,0.00014,1.54372]
[1618027260303,68.38,59315.1,262.2,0.93882,0.00014,1.52993]
[1618027263340,68.4,59318.04,262.2,0.93918,0.00014,1.52295]
[1618027269363,68.43,59335.22,262.2,0.94144,0.00013,1.47888]
[1618027274400,68.46,59343.74,262.2,0.9425,0.00013,1.45795]
[1618027279436,68.49,59354.67,262.2,0.94386,0.00013,1.43097]
[1618027304608,68.65,59367.58,262.2,0.94549,0.00013,1.39539]
[1618027309648,68.68,59365.88,262.2,0.9452,0.00013,1.40128]
[1618027315689,68.72,59365.08,262.2,0.945,0.00013,1.40518]
[1618027320725,68.75,59365.74,262.2,0.94501,0.00013,1.40506]
[1618027321949,68.75,59366.51,262.2,0.9451,0.00013,1.40339]
[1618027323957,68.76,59370.03,262.2,0.94551,0.00013,1.39502]
[1618027339788,68.85,59392.15,262.2,0.94804,0.00012,1.3439]
[1618027340250,68.86,59394.61,262.2,0.94833,0.00012,1.3381]
[1618027345899,68.9,59411.35,262.2,0.95025,0.00012,1.29877]
[1618027347637,68.91,59415.07,262.2,0.95065,0.00012,1.29036]
[1618027352956,68.94,59422.5,262.2,0.95179,0.00012,1.26394]
[1618027364028,69.0,59440.05,262.2,0.95363,0.00011,1.22566]
[1618027366486,69.02,59441.48,262.2,0.95376,0.00011,1.2229]
[1618027378489,69.09,59380.26,262.2,0.94635,0.00013,1.37533]
[1618027381613,69.11,59385.07,262.2,0.94691,0.00012,1.36417]
[1618027392223,69.17,59429.19,262.2,0.952,0.00011,1.2597]
[1618027397261,69.2,59425.75,262.2,0.95154,0.00012,1.26941]
[1618027402292,69.23,59426.28,262.2,0.95153,0.00012,1.26965]
[1618027407332,69.26,59424.59,262.2,0.95126,0.00012,1.27518]
[1618027413005,69.29,59416.06,262.2,0.95055,0.00012,1.28715]
[1618027423441,69.36,59436.72,262.2,0.95277,0.00011,1.24119]
[1618027433511,69.42,59449.66,262.2,0.95407,0.00011,1.21391]
[1618027438548,69.45,59455.9,262.2,0.95468,0.00011,1.20096]
[1618027439383,69.45,59455.9,262.2,0.95468,0.00011,1.20096]
[1618027439597,69.45,59456.36,262.2,0.95472,0.00011,1.2002]
[1618027441916,69.47,59452.58,262.2,0.95428,0.00011,1.20951]
[1618027447612,69.5,59449.95,262.2,0.95391,0.00011,1.21736]
[1618027452612,69.53,59457.58,262.2,0.95467,0.00011,1.2012]
[1618027462714,69.6,59466.61,262.2,0.9555,0.00011,1.18378]
[1618027467747,69.63,59468.41,262.2,0.95562,0.00011,1.18115]
[1618027472787,69.66,59467.8,262.2,0.95582,0.00011,1.17429]
[1618027477820,69.69,59471.85,262.2,0.95619,0.00011,1.16659]
[1618027483513,69.75,59471.66,262.2,0.95603,0.00011,1.16983]
[1618027489738,69.66,59472.32,262.2,0.9563,0.00011,1.16407]
[1618027494940,69.49,59471.31,262.2,0.95656,0.00011,1.15845]
[1618027495618,69.49,59471.31,262.2,0.95656,0.00011,1.15845]
[1618027517095,68.99,59463.1,262.2,0.95682,0.00011,1.1527]
[1618027517416,68.99,59463.1,262.2,0.95682,0.00011,1.1527]
[1618027523143,68.83,59455.65,262.2,0.95641,0.00011,1.16148]
[1618027528177,68.69,59453.02,262.2,0.95644,0.00011,1.16075]
[1618027533211,68.56,59453.89,262.2,0.95717,0.00011,1.14251]
[1618027538248,68.42,59453.07,262.2,0.95739,0.00011,1.13776]
[1618027543281,68.29,59453.13,262.2,0.95769,0.00011,1.13131]
[1618027548317,68.19,59457.02,262.2,0.95833,0.0001,1.11751]
[1618027553352,68.09,59459.2,262.2,0.95879,0.0001,1.10768]
[1618027558387,67.99,59449.91,262.2,0.95804,0.00011,1.12365]
[1618027563421,67.89,59451.47,262.2,0.95843,0.0001,1.11531]
[1618027568456,67.79,59444.16,262.2,0.95788,0.00011,1.12698]
[1618027578527,67.58,59432.31,262.2,0.95709,0.00011,1.14395]
[1618027588603,67.36,59412.56,262.2,0.95545,0.00011,1.17875]
[1618027593610,67.24,59405.26,262.2,0.95525,0.00011,1.18024]
[1618027598675,67.12,59394.03,262.2,0.95426,0.00011,1.20092]
[1618027612878,66.81,59379.17,262.2,0.95329,0.00012,1.22104]
[1618027618817,66.69,59372.4,262.2,0.95279,0.00012,1.23136]
[1618027623852,66.59,59366.69,262.2,0.95237,0.00012,1.24001]
[1618027626511,66.54,59363.11,262.2,0.95205,0.00012,1.24664]
[1618027632052,66.41,59366.73,262.2,0.9528,0.00012,1.23105]
[1618027637076,66.29,59367.69,262.2,0.95322,0.00012,1.22232]
[1618027647148,66.08,59405.97,262.2,0.95805,0.00011,1.1203]
[1618027650549,66.03,59414.46,262.2,0.95908,0.00011,1.09803]
[1618027656213,65.91,59438.0,262.2,0.96209,0.0001,1.03019]
[1618027661245,65.83,59439.72,262.2,0.96244,0.0001,1.02234]
[1618027670704,65.69,59449.97,262.2,0.96376,0.0001,0.9931]
[1618027676366,65.6,59447.49,262.2,0.96371,0.0001,0.9941]
[1618027686436,65.45,59450.95,262.2,0.96437,0.0001,0.97941]
[1618027691472,65.38,59457.28,262.2,0.96512,9e-05,0.96253]
[1618027696504,65.31,59463.2,262.2,0.96582,9e-05,0.94671]
[1618027701540,65.24,59469.13,262.2,0.96651,9e-05,0.9311]
[1618027703354,65.23,59469.19,262.1,0.96654,9e-05,0.93033]
[1618027706933,65.17,59483.66,262.0,0.96795,9e-05,0.89811]
[1618027710049,65.14,59494.64,262.0,0.96897,9e-05,0.87454]
[1618027710209,65.14,59494.64,261.9,0.96897,9e-05,0.87454]
[1618027710215,65.14,59494.64,255.9,0.96897,9e-05,0.87454]
[1618027710244,65.14,59494.64,255.9,0.96897,9e-05,0.87454]
[1618027714631,65.12,59531.78,255.9,0.97233,8e-05,0.79391]
[1618027719430,65.1,59539.11,255.9,0.97294,8e-05,0.77939]
[1618027720500,65.09,59540.56,255.9,0.97306,8e-05,0.77647]
[1618027721742,65.08,59539.48,255.9,0.973,8e-05,0.77791]
[1618027722210,65.08,59539.48,255.9,0.973,8e-05,0.77791]
[1618027727663,65.02,59549.03,255.9,0.97383,7e-05,0.75807]
[1618027733085,64.95,59545.44,255.9,0.9737,8e-05,0.76124]
[1618027734914,64.92,59523.65,255.9,0.97206,8e-05,0.80027]
[1618027743497,64.84,59531.74,255.9,0.97285,8e-05,0.78159]
[1618027744578,64.83,59540.06,255.9,0.97351,8e-05,0.76584]
[1618027745494,64.82,59540.29,255.9,0.97355,8e-05,0.76489]
[1618027747539,64.79,59543.85,255.9,0.97386,8e-05,0.75738]
[1618027757935,64.66,59561.76,255.9,0.9754,7e-05,0.72001]
[1618027762969,64.61,59563.24,255.9,0.9756,7e-05,0.71499]
[1618027773035,64.51,59591.66,255.9,0.97794,7e-05,0.65587]
[1618027782216,64.41,59612.64,255.9,0.97943,6e-05,0.61841]
[1618027792612,64.33,59651.12,261.9,0.9818,6e-05,0.55755]
[1618027795967,64.31,59657.7,261.9,0.9822,5e-05,0.5471]
[1618027796240,64.3,59658.13,261.9,0.98224,5e-05,0.5461]
[1618027798195,64.28,59665.54,261.9,0.98267,5e-05,0.53498]
[1618027829100,63.98,59724.48,261.9,0.98595,4e-05,0.44716]
[1618027832406,63.95,59729.87,261.9,0.98639,4e-05,0.43414]
[1618027835475,63.91,59774.73,261.9,0.98827,4e-05,0.382]
[1618027839116,63.88,59784.13,261.9,0.98866,4e-05,0.37116]
[1618027841803,63.86,59779.52,261.9,0.98851,4e-05,0.37523]
[1618027847559,63.8,59763.72,261.9,0.98796,4e-05,0.39071]
[1618027849218,63.8,59767.36,261.9,0.98811,4e-05,0.38645]
[1618027850346,63.79,59762.37,261.9,0.98793,4e-05,0.39165]
[1618027852595,63.76,59719.28,261.9,0.98615,4e-05,0.44071]
[1618027855396,63.74,59721.45,261.9,0.98627,4e-05,0.43751]
[1618027858637,63.72,59760.49,261.9,0.98793,4e-05,0.39155]
[1618027861920,63.69,59782.63,261.9,0.9888,4e-05,0.36698]
[1618027863867,63.68,59786.88,261.9,0.98898,4e-05,0.36212]
[1618027864254,63.68,59786.88,261.9,0.98898,4e-05,0.36212]
[1618027865516,63.67,59801.72,261.9,0.98951,3e-05,0.34682]
[1618027869426,63.66,59812.68,261.9,0.9899,3e-05,0.33564]
[1618027871477,63.65,59823.15,261.9,0.99026,3e-05,0.32536]
[1618027874379,63.64,59812.12,261.9,0.98991,3e-05,0.33549]
[1618027878304,63.62,59809.65,261.9,0.98984,3e-05,0.33744]
[1618027880045,63.61,59819.24,261.9,0.99017,3e-05,0.32786]
[1618027885827,63.59,59814.83,261.9,0.99005,3e-05,0.33144]
[1618027890862,63.56,59820.85,261.9,0.99027,3e-05,0.32507]
[1618027895148,63.55,59821.79,261.9,0.99044,3e-05,0.31914]
[1618027900928,63.52,59825.63,261.9,0.9906,3e-05,0.31476]
[1618027905968,63.49,59827.14,261.9,0.99067,3e-05,0.31268]
[1618027911003,63.46,59829.45,261.9,0.99076,3e-05,0.30981]
[1618027912967,63.46,59829.48,261.9,0.99077,3e-05,0.30964]
[1618027915172,63.44,59829.01,261.9,0.99077,3e-05,0.30963]
[1618027926611,63.38,59829.73,261.9,0.99085,3e-05,0.30724]
[1618027932273,63.35,59833.25,261.9,0.99099,3e-05,0.30328]
[1618027932735,63.35,59849.25,261.9,0.99147,3e-05,0.28911]
[1618027936099,63.34,59846.47,261.9,0.99139,3e-05,0.29134]
[1618027937639,63.34,59834.87,261.9,0.99105,3e-05,0.30158]
[1618027942721,63.31,59838.02,261.9,0.99117,3e-05,0.29794]
[1618027943746,63.3,59830.89,261.9,0.99096,3e-05,0.30419]
[1618027944260,63.3,59830.89,261.9,0.99096,3e-05,0.30419]
[1618027946986,63.28,59820.71,261.9,0.99065,3e-05,0.31302]
[1618027947749,63.27,59824.41,261.9,0.99078,3e-05,0.30928]
[1618027950715,63.26,59819.89,261.9,0.99065,3e-05,0.31313]
[1618027956722,63.23,59841.7,261.9,0.99147,3e-05,0.28839]
[1618027956777,63.23,59841.7,261.9,0.99147,3e-05,0.28839]
[1618027958756,63.23,59841.72,261.9,0.99147,3e-05,0.28835]
[1618027961179,63.23,59852.7,261.9,0.99179,3e-05,0.27883]
[1618027963000,63.23,59858.08,261.9,0.99194,3e-05,0.27435]
[1618027967493,63.22,59849.02,261.9,0.99169,3e-05,0.28178]
[1618027969230,63.21,59846.22,261.9,0.99162,3e-05,0.28405]
[1618027969243,63.21,59846.22,261.9,0.99162,3e-05,0.28405]
[1618027971494,63.2,59846.77,261.9,0.99165,3e-05,0.28319]
[1618027977521,63.17,59845.73,261.9,0.99164,3e-05,0.2833]
[1618027981097,63.15,59843.73,261.9,0.9916,3e-05,0.28463]
[1618027981269,63.15,59843.73,261.9,0.9916,3e-05,0.28463]
[1618027986236,63.13,59818.22,261.9,0.99085,3e-05,0.30666]
[1618027990250,63.11,59809.9,261.9,0.9906,3e-05,0.31382]
[1618027992340,63.1,59808.3,261.9,0.99056,3e-05,0.31505]
[1618028007199,63.02,59780.44,261.9,0.98969,3e-05,0.33991]
[1618028007238,63.02,59780.44,261.9,0.98969,3e-05,0.33991]
[1618028010250,63.01,59784.28,261.9,0.98984,3e-05,0.33567]
[1618028014288,62.99,59785.32,261.9,0.99004,3e-05,0.3294]
[1618028018382,62.97,59794.36,261.9,0.99036,3e-05,0.32012]
[1618028028631,62.91,59795.3,261.9,0.99044,3e-05,0.3177]
[1618028038087,62.87,59789.38,261.9,0.99028,3e-05,0.32226]
[1618028039913,62.87,59787.6,261.9,0.99022,3e-05,0.324]
[1618028042305,62.88,59786.15,261.9,0.99017,3e-05,0.32548]
[1618028043428,62.88,59783.39,261.9,0.99008,3e-05,0.32819]
[1618028046488,62.88,59766.15,261.9,0.98947,4e-05,0.34545]
[1618028051255,62.88,59750.81,261.9,0.98891,4e-05,0.36135]
[1618028052512,62.88,59752.52,261.9,0.98898,4e-05,0.35944]
[1618028058106,62.86,59736.91,261.9,0.9884,4e-05,0.37555]
[1618028059918,62.86,59736.08,261.9,0.98837,4e-05,0.37641]
[1618028061718,62.85,59753.19,261.9,0.98903,4e-05,0.35789]
[1618028063283,62.85,59753.4,261.9,0.98905,4e-05,0.35755]
[1618028065183,62.84,59764.26,261.9,0.98945,4e-05,0.34608]
[1618028065579,62.84,59764.26,261.9,0.98945,4e-05,0.34608]
[1618028067729,62.82,59767.68,261.9,0.98959,4e-05,0.34219]
[1618028068079,62.82,59767.68,261.9,0.98959,4e-05,0.34219]
[1618028068875,62.82,59767.68,261.9,0.98959,4e-05,0.34219]
[1618028069023,62.82,59767.68,261.9,0.98959,4e-05,0.34219]
[1618028070173,62.82,59773.94,261.9,0.98981,3e-05,0.33592]
[1618028071756,62.82,59777.84,261.9,0.99008,3e-05,0.32729]
[1618028073260,62.82,59783.22,261.9,0.99027,3e-05,0.32199]
[1618028075134,62.81,59792.53,261.9,0.99058,3e-05,0.31306]
[1618028080255,62.79,59789.52,261.9,0.9905,3e-05,0.3152]
[1618028084965,62.77,59782.81,261.9,0.9903,3e-05,0.32109]
[1618028090330,62.74,59780.1,261.9,0.99023,3e-05,0.32293]
[1618028095365,62.72,59772.51,261.9,0.99,3e-05,0.32968]
[1618028100611,62.69,59768.02,261.9,0.98987,3e-05,0.33333]
[1618028102509,62.69,59776.7,261.9,0.99017,3e-05,0.32467]
[1618028103761,62.68,59783.88,261.9,0.99042,3e-05,0.31759]
[1618028104275,62.68,59783.88,261.9,0.99042,3e-05,0.31759]
[1618028105261,62.68,59783.88,261.9,0.99042,3e-05,0.31759]
[1618028108017,62.68,59792.54,261.9,0.9907,3e-05,0.30944]
[1618028109974,62.69,59790.44,261.9,0.99063,3e-05,0.31152]
[1618028115505,62.69,59795.31,261.9,0.99078,3e-05,0.30717]
[1618028115789,62.69,59796.26,261.9,0.99081,3e-05,0.30634]
[1618028120313,62.69,59806.07,261.9,0.99112,3e-05,0.29717]
[1618028127925,62.65,59817.03,261.9,0.99149,3e-05,0.28638]
[1618028133611,62.62,59820.73,261.9,0.99174,3e-05,0.27828]
[1618028138667,62.6,59815.14,261.9,0.9916,3e-05,0.28254]
[1618028143700,62.58,59820.52,261.9,0.99178,3e-05,0.27733]
[1618028148155,62.56,59816.71,261.9,0.99168,3e-05,0.28016]
[1618028151612,62.55,59814.8,261.9,0.99164,3e-05,0.28147]
[1618028156791,62.52,59819.54,261.9,0.9918,3e-05,0.27671]
[1618028161841,62.5,59823.53,261.9,0.99193,3e-05,0.27277]
[1618028165541,62.48,59826.79,261.9,0.99203,3e-05,0.26969]
[1618028167895,62.47,59827.23,261.9,0.99206,3e-05,0.26899]
[1618028167928,62.47,59827.23,261.9,0.99206,3e-05,0.26899]
[1618028170317,62.46,59832.12,261.9,0.9922,3e-05,0.26472]
[1618028173132,62.45,59840.77,261.9,0.99245,3e-05,0.25738]
[1618028182650,62.42,59863.47,261.9,0.99307,3e-05,0.23885]
[1618028188023,62.42,59876.54,261.9,0.99339,2e-05,0.22905]
[1618028189658,62.41,59875.43,261.9,0.99336,2e-05,0.22983]
[1618028195070,62.41,59884.22,261.9,0.99368,2e-05,0.21973]
[1618028205144,62.4,59888.95,261.9,0.99379,2e-05,0.21637]
[1618028210178,62.4,59893.13,261.9,0.99389,2e-05,0.21328]
[1618028220247,62.38,59919.52,261.9,0.99447,2e-05,0.19535]
[1618028230319,62.34,59927.92,261.9,0.99466,2e-05,0.18926]
[1618028234768,62.32,59931.38,261.9,0.99474,2e-05,0.18679]
[1618028240389,62.3,59942.34,261.9,0.99497,2e-05,0.17965]
[1618028244350,62.29,59946.55,261.9,0.99505,2e-05,0.17691]
[1618028246265,62.28,59956.74,261.9,0.99524,2e-05,0.17083]
[1618028251291,62.26,59971.71,261.9,0.99552,2e-05,0.16208]
[1618028262579,62.21,60000.33,261.9,0.99608,2e-05,0.1436]
[1618028263270,62.21,60000.33,261.9,0.99608,2e-05,0.1436]
[1618028265105,62.2,60001.28,261.9,0.99609,2e-05,0.14299]
[1618028270595,62.17,59995.4,261.9,0.99602,2e-05,0.14551]
[1618028275208,62.16,59993.86,261.9,0.996,2e-05,0.14601]
[1618028277169,62.15,59970.04,261.9,0.99562,2e-05,0.15827]
[1618028282682,62.12,59956.99,261.9,0.99541,2e-05,0.165]
[1618028287718,62.1,59965.76,261.9,0.99558,2e-05,0.15979]
[1618028292750,62.08,59976.52,261.9,0.99577,2e-05,0.15368]
[1618028297785,62.06,59981.48,261.9,0.99586,2e-05,0.15066]
[1618028300858,62.05,59986.03,261.9,0.99594,2e-05,0.14811]
[1618028306849,62.02,59982.82,261.9,0.9959,2e-05,0.14933]
[1618028311885,62.0,59981.27,261.9,0.99596,2e-05,0.14711]
[1618028316923,61.98,59984.16,261.9,0.99601,2e-05,0.1453]
[1618028321957,61.96,59987.74,261.9,0.99608,2e-05,0.14316]
[1618028337062,61.89,60016.17,261.9,0.99652,1e-05,0.12865]
[1618028339816,61.88,60033.75,261.9,0.99676,1e-05,0.12077]
[1618028341298,61.88,60039.36,261.9,0.99683,1e-05,0.11826]
[1618028342525,61.87,60038.49,261.9,0.99682,1e-05,0.11856]
[1618028342620,61.87,60038.49,261.9,0.99682,1e-05,0.11856]
[1618028344870,61.86,60045.85,261.9,0.99692,1e-05,0.11537]
[1618028346316,61.85,60072.56,261.9,0.99724,1e-05,0.10468]
[1618028347579,61.85,60086.39,261.9,0.99739,1e-05,0.0995]
[1618028347595,61.85,60086.39,272.7,0.99739,1e-05,0.0995]
[1618028347737,61.85,60086.39,272.7,0.99739,1e-05,0.0995]
[1618028348439,61.85,60104.57,272.7,0.99758,1e-05,0.09304]
[1618028349477,61.84,60085.69,272.7,0.99738,1e-05,0.09965]
[1618028350300,61.84,60097.57,272.7,0.99751,1e-05,0.09536]
[1618028350535,61.84,60097.57,273.9,0.99751,1e-05,0.09536]
[1618028353232,61.83,60145.65,273.9,0.99796,1e-05,0.07965]
[1618028353263,61.83,60145.65,273.9,0.99796,1e-05,0.07965]
[1618028354240,61.82,60164.44,273.9,0.99811,1e-05,0.07417]
[1618028354933,61.82,60164.44,273.9,0.99811,1e-05,0.07417]
[1618028355892,61.82,60165.39,273.9,0.99812,1e-05,0.07386]
[1618028356300,61.81,60185.21,273.9,0.99827,1e-05,0.06847]
[1618028358067,61.81,60198.01,273.9,0.99836,1e-05,0.06521]
[1618028358080,61.81,60198.01,273.9,0.99836,1e-05,0.06521]
[1618028358667,61.82,60192.09,273.9,0.99832,1e-05,0.06672]
[1618028360260,61.82,60189.42,273.9,0.9983,1e-05,0.06742]
[1618028360323,61.81,60164.49,273.9,0.99812,1e-05,0.07409]
[1618028361345,61.81,60179.76,273.9,0.99823,1e-05,0.06988]
[1618028365274,61.8,60189.54,273.9,0.99831,1e-05,0.0672]
[1618028365472,61.8,60187.61,273.9,0.99829,1e-05,0.06772]
[1618028368311,61.8,60203.6,273.9,0.9984,1e-05,0.06373]
[1618028373373,61.82,60223.9,273.9,0.99857,1e-05,0.05772]
[1618028373854,61.82,60223.9,273.9,0.99857,1e-05,0.05772]
[1618028376746,61.82,60198.24,273.9,0.9984,1e-05,0.06381]
[1618028377197,61.82,60198.24,273.9,0.9984,1e-05,0.06381]
[1618028379408,61.83,60204.96,273.9,0.99844,1e-05,0.06221]
[1618028383298,61.82,60194.04,273.9,0.99837,1e-05,0.0648]
[1618028384703,61.81,60190.43,273.9,0.99835,1e-05,0.06563]
[1618028388403,61.8,60188.02,273.9,0.99833,1e-05,0.06613]
[1618028388501,61.79,60181.2,273.9,0.99829,1e-05,0.06784]
[1618028388555,61.79,60181.2,273.9,0.99829,1e-05,0.06784]
[1618028388706,61.79,60181.2,273.9,0.99829,1e-05,0.06784]
[1618028388858,61.79,60181.2,273.9,0.99829,1e-05,0.06784]
[1618028389010,61.79,60181.2,273.9,0.99829,1e-05,0.06784]
[1618028389173,61.79,60181.2,273.9,0.99829,1e-05,0.06784]
[1618028389242,61.79,60181.2,273.9,0.99829,1e-05,0.06784]
[1618028389324,61.79,60181.2,273.9,0.99829,1e-05,0.06784]
[1618028389475,61.79,60181.2,273.9,0.99829,1e-05,0.06784]
[1618028389626,61.95,60188.49,273.9,0.9983,1e-05,0.06739]
[1618028389777,61.95,60188.49,273.9,0.9983,1e-05,0.06739]
[1618028389928,61.95,60188.49,273.9,0.9983,1e-05,0.06739]
[1618028390079,61.95,60188.49,273.9,0.9983,1e-05,0.06739]
[1618028390086,61.95,60188.49,272.9,0.9983,1e-05,0.06739]
[1618028394519,62.2,60156.32,272.9,0.99798,1e-05,0.07878]
[1618028396976,62.19,60174.5,272.9,0.99813,1e-05,0.07349]
[1618028398291,62.19,60171.5,272.9,0.99811,1e-05,0.07428]
[1618028408619,62.13,60197.91,272.9,0.99832,1e-05,0.06671]
[1618028413754,62.11,60196.01,272.9,0.99831,1e-05,0.06697]
[1618028418029,62.09,60208.21,272.9,0.9984,1e-05,0.06374]
[1618028423298,62.06,60236.67,272.9,0.99859,1e-05,0.05691]
[1618028424788,62.05,60254.3,272.9,0.99869,1e-05,0.05305]
[1618028424809,62.05,60254.3,272.9,0.99869,1e-05,0.05305]
[1618028425254,62.05,60254.3,272.9,0.99869,1e-05,0.05305]
[1618028426282,62.05,60264.22,272.9,0.99875,1e-05,0.05099]
[1618028426915,62.04,60289.29,272.9,0.99888,0.0,0.04614]
[1618028426928,62.04,60289.29,272.9,0.99888,0.0,0.04614]
[1618028427199,62.04,60289.29,272.9,0.99888,0.0,0.04614]
[1618028428640,62.04,60287.58,272.9,0.99887,0.0,0.04642]
[1618028428857,62.04,60327.19,272.9,0.99905,0.0,0.03958]
[1618028428905,62.04,60327.19,272.9,0.99905,0.0,0.03958]
[1618028429240,62.04,60327.19,272.9,0.99905,0.0,0.03958]
[1618028430921,62.03,60310.54,272.9,0.99898,0.0,0.04226]
[1618028431881,62.02,60352.8,272.9,0.99918,0.0,0.03472]
[1618028431989,62.02,60352.8,272.9,0.99918,0.0,0.03472]
[1618028434932,62.01,60364.1,272.9,0.99922,0.0,0.03306]
[1618028440941,61.98,60393.57,272.9,0.99932,0.0,0.02911]
[1618028442956,61.96,60425.91,272.9,0.99941,0.0,0.02535]
[1618028443005,61.96,60425.91,272.9,0.99941,0.0,0.02535]
[1618028446010,61.95,60448.83,272.9,0.99948,0.0,0.02294]
[1618028450005,61.93,60482.27,272.9,0.99955,0.0,0.0198]
[1618028455041,61.91,60506.25,272.9,0.9996,0.0,0.01779]
[1618028460077,61.95,60524.6,272.9,0.99963,0.0,0.01652]
[1618028465110,61.97,60485.85,272.9,0.99956,0.0,0.01963]
[1618028470147,61.99,60504.24,272.9,0.99959,0.0,0.0182]
[1618028475190,62.02,60548.09,272.9,0.99967,0.0,0.0151]
[1618028475203,62.02,60548.09,272.9,0.99967,0.0,0.0151]
[1618028481230,62.06,60569.1,272.9,0.9997,0.0,0.01386]
[1618028483295,62.07,60579.7,272.9,0.99971,0.0,0.01325]
[1618028489297,62.11,60599.51,272.9,0.99973,0.0,0.01222]
[1618028491264,62.12,60601.49,272.9,0.99974,0.0,0.01213]
[1618028491415,62.13,60603.7,272.9,0.99975,0.0,0.01167]
[1618028491566,62.13,60603.7,272.9,0.99975,0.0,0.01167]
[1618028491717,62.13,60603.7,272.9,0.99975,0.0,0.01167]
[1618028491868,62.13,60603.7,272.9,0.99975,0.0,0.01167]
[1618028492019,62.13,60603.7,272.9,0.99975,0.0,0.01167]
[1618028492170,62.13,60603.7,272.9,0.99975,0.0,0.01167]
[1618028492322,62.34,60613.88,272.9,0.99975,0.0,0.01161]
[1618028492473,62.34,60613.88,272.9,0.99975,0.0,0.01161]
[1618028492624,62.34,60613.88,272.9,0.99975,0.0,0.01161]
[1618028492775,62.34,60613.88,272.9,0.99975,0.0,0.01161]
[1618028492787,62.34,60613.88,272.9,0.99975,0.0,0.01161]
[1618028494355,62.35,60622.58,272.9,0.99976,0.0,0.01119]
[1618028500373,62.38,60646.76,272.9,0.99978,0.0,0.0101]
[1618028501432,62.39,60675.68,272.9,0.99981,0.0,0.00886]
[1618028503436,62.4,60715.07,272.9,0.99984,0.0,0.0074]
[1618028506478,62.42,60750.68,272.9,0.99987,0.0,0.00629]
[1618028508457,62.43,60743.72,272.9,0.99986,0.0,0.00651]
[1618028509476,62.44,60757.45,272.9,0.99987,0.0,0.00611]
[1618028515485,62.48,60814.91,272.9,0.9999,0.0,0.00469]
[1618028515530,62.48,60814.91,272.9,0.9999,0.0,0.00469]
[1618028516491,62.48,60852.29,272.9,0.99992,0.0,0.00392]
[1618028516577,62.48,60852.29,272.9,0.99992,0.0,0.00392]
[1618028517498,62.49,60828.1,272.9,0.99991,0.0,0.00441]
[1618028517538,62.49,60828.1,272.9,0.99991,0.0,0.00441]
[1618028518539,62.49,60845.02,272.9,0.99992,0.0,0.00407]
[1618028520552,62.51,60887.6,272.9,0.99993,0.0,0.00332]
[1618028522530,62.51,60926.41,272.9,0.99995,0.0,0.00274]
[1618028522617,62.51,60926.41,272.9,0.99995,0.0,0.00274]
[1618028525581,62.49,60908.44,272.9,0.99994,0.0,0.00298]
[1618028527609,62.51,60933.13,272.9,0.99995,0.0,0.00265]
[1618028528649,62.61,60956.06,272.9,0.99995,0.0,0.00242]
[1618028529607,62.61,60934.78,272.9,0.99995,0.0,0.00269]
[1618028534618,62.58,60949.53,272.9,0.99995,0.0,0.00248]
[1618028535696,62.58,60976.4,272.9,0.99996,0.0,0.00217]
[1618028538707,62.56,60996.99,272.9,0.99996,0.0,0.00195]
[1618028539679,62.56,60990.36,272.9,0.99996,0.0,0.00201]
[1618028543706,62.55,60998.65,272.9,0.99996,0.0,0.00192]
[1618028549722,62.55,61027.39,272.9,0.99997,0.0,0.00166]
[1618028554758,62.55,61025.63,272.9,0.99997,0.0,0.00161]
[1618028556821,62.56,61043.37,272.9,0.99997,0.0,0.00147]
[1618028557821,62.56,61031.51,272.9,0.99997,0.0,0.00157]
[1618028561869,62.56,61000.34,272.9,0.99996,0.0,0.00184]
[1618028562611,62.56,60963.93,272.9,0.99996,0.0,0.00221]
[1618028563822,62.56,60910.49,272.9,0.99994,0.0,0.00289]
[1618028563960,62.56,60910.49,272.9,0.99994,0.0,0.00289]
[1618028564831,62.56,60861.8,272.9,0.99993,0.0,0.00368]
[1618028564949,62.56,60861.8,272.9,0.99993,0.0,0.00368]
[1618028565611,62.57,60837.02,272.9,0.99992,0.0,0.00415]
[1618028566898,62.57,60830.63,272.9,0.99991,0.0,0.00429]
[1618028568611,62.59,60791.83,272.9,0.99989,0.0,0.00519]
[1618028569005,62.59,60791.83,272.9,0.99989,0.0,0.00519]
[1618028569863,62.59,60716.21,272.9,0.99984,0.0,0.00742]
[1618028569942,62.59,60716.21,272.9,0.99984,0.0,0.00742]
[1618028570872,62.6,60732.79,272.9,0.99986,0.0,0.00687]
[1618028571959,62.61,60708.82,272.9,0.99984,0.0,0.0077]
[1618028574611,62.63,60673.19,272.9,0.99981,0.0,0.0091]
[1618028575909,62.63,60709.16,272.9,0.99984,0.0,0.00772]
[1618028576916,62.64,60693.67,272.9,0.99982,0.0,0.00831]
[1618028577611,62.65,60751.85,272.9,0.99987,0.0,0.00635]
[1618028577987,62.65,60751.85,272.9,0.99987,0.0,0.00635]
[1618028578926,62.65,60760.56,272.9,0.99987,0.0,0.0061]
[1618028580975,62.66,60737.03,272.9,0.99986,0.0,0.00683]
[1618028583994,62.68,60764.41,272.9,0.99987,0.0,0.00603]
[1618028587031,62.7,60794.37,272.9,0.99989,0.0,0.00526]
[1618028588057,62.71,60776.69,272.9,0.99988,0.0,0.00572]
[1618028590085,62.72,60736.91,272.9,0.99986,0.0,0.00692]
[1618028592853,62.74,60705.96,272.9,0.99983,0.0,0.00801]
[1618028593023,62.74,60655.55,272.9,0.99978,0.0,0.0101]
[1618028593071,62.74,60655.55,272.9,0.99978,0.0,0.0101]
[1618028594032,62.75,60702.1,272.9,0.99983,0.0,0.00817]
[1618028594141,62.75,60702.1,272.9,0.99983,0.0,0.00817]
[1618028595038,62.76,60666.69,272.9,0.99979,0.0,0.00963]
[1618028595136,62.76,60666.69,272.9,0.99979,0.0,0.00963]
[1618028601082,62.8,60615.38,272.9,0.99973,0.0,0.01222]
[1618028601168,62.8,60615.38,272.9,0.99973,0.0,0.01222]
[1618028604611,62.82,60577.77,272.9,0.99968,0.0,0.01451]
[1618028605184,62.82,60577.77,272.9,0.99968,0.0,0.01451]
[1618028609140,62.85,60552.26,272.9,0.99964,0.0,0.01632]
[1618028610216,62.86,60526.08,272.9,0.99959,0.0,0.0183]
[1618028612159,62.87,60508.66,272.9,0.99956,0.0,0.01922]
[1618028615177,62.88,60462.23,272.9,0.99946,0.0,0.02345]
[1618028616184,62.88,60516.3,272.9,0.99958,0.0,0.01864]
[1618028617195,62.89,60477.8,272.9,0.9995,0.0,0.02198]
[1618028618199,62.89,60498.82,272.9,0.99954,0.0,0.0201]
[1618028620212,62.92,60534.72,272.9,0.99961,0.0,0.01732]
[1618028621219,62.93,60543.02,272.9,0.99962,0.0,0.01674]
[1618028622228,62.95,60609.55,272.9,0.99972,0.0,0.01254]
[1618028622357,62.95,60609.55,272.9,0.99972,0.0,0.01254]
[1618028623235,62.96,60581.86,272.9,0.99969,0.0,0.01419]
[1618028623349,62.96,60581.86,272.9,0.99969,0.0,0.01419]
[1618028624242,62.96,60528.34,272.9,0.99959,0.0,0.01795]
[1618028624297,62.96,60528.34,272.9,0.99959,0.0,0.01795]
[1618028625249,62.99,60539.46,272.9,0.99961,0.0,0.01719]
[1618028626286,63.0,60560.15,272.9,0.99965,0.0,0.01573]
[1618028629277,63.02,60524.89,272.9,0.99958,0.0,0.01839]
[1618028629315,63.02,60524.89,272.9,0.99958,0.0,0.01839]
[1618028632330,63.06,60554.23,272.9,0.99963,0.0,0.01633]
[1618028633303,63.08,60591.49,272.9,0.99969,0.0,0.01392]
[1618028633353,63.08,60591.49,272.9,0.99969,0.0,0.01392]
[1618028634313,63.1,60596.42,272.9,0.9997,0.0,0.01367]
[1618028637439,63.13,60572.91,272.9,0.99966,0.0,0.01524]
[1618028638339,63.14,60567.92,272.9,0.99965,0.0,0.01559]
[1618028639429,63.15,60595.82,272.9,0.99969,0.0,0.01383]
[1618028644384,63.21,60632.58,272.9,0.99974,0.0,0.01188]
[1618028644450,63.21,60632.58,272.9,0.99974,0.0,0.01188]
[1618028646415,63.22,60626.48,272.9,0.99973,0.0,0.01224]
[1618028647423,63.23,60634.26,272.9,0.99974,0.0,0.01183]
[1618028653450,63.3,60648.13,272.9,0.99975,0.0,0.01129]
[1618028658485,63.35,60622.66,272.9,0.99972,0.0,0.01275]
[1618028658512,63.35,60622.66,272.9,0.99972,0.0,0.01275]
[1618028662514,63.37,60587.58,272.9,0.99967,0.0,0.01493]
[1618028663553,63.38,60578.09,272.9,0.99965,0.0,0.01558]
[1618028669562,63.41,60552.06,272.9,0.9996,0.0,0.01755]
[1618028674597,63.44,60563.88,272.9,0.99963,0.0,0.01629]
[1618028676643,63.46,60540.11,272.9,0.99959,0.0,0.01809]
[1618028682652,63.49,60522.23,272.9,0.99955,0.0,0.01965]
[1618028687690,63.52,60525.9,272.9,0.99956,0.0,0.01944]
[1618028690740,63.54,60553.84,272.9,0.99961,0.0,0.01731]
[1618028693753,63.58,60592.2,272.9,0.99967,0.0,0.01476]
[1618028696797,63.6,60583.33,272.9,0.99966,0.0,0.01539]
[1618028702790,63.64,60592.55,272.9,0.99967,0.0,0.01489]
[1618028702815,63.64,60592.55,272.9,0.99967,0.0,0.01489]
[1618028708834,63.68,60618.34,272.9,0.9997,0.0,0.0134]
[1618028710879,63.69,60637.33,272.9,0.99973,0.0,0.01236]
[1618028714953,63.71,60669.37,272.9,0.99977,0.0,0.01077]
[1618028717023,63.73,60687.92,272.9,0.99979,0.0,0.00994]
[1618028720994,63.75,60715.64,272.9,0.99981,0.0,0.00881]
[1618028726031,63.78,60729.61,272.9,0.99982,0.0,0.00832]
[1618028726047,63.78,60729.61,272.9,0.99982,0.0,0.00832]
[1618028732072,63.81,60733.75,272.9,0.99983,0.0,0.00796]
[1618028737108,63.84,60756.14,272.9,0.99985,0.0,0.00723]
[1618028738150,63.85,60769.75,272.9,0.99986,0.0,0.0068]
[1618028743179,63.88,60806.29,272.9,0.99988,0.0,0.00577]
[1618028747219,63.9,60795.39,272.9,0.99987,0.0,0.00611]
[1618028751220,63.93,60807.53,272.9,0.99988,0.0,0.0058]
[1618028755256,63.95,60803.37,272.9,0.99988,0.0,0.00594]
[1618028756257,63.96,60807.54,272.9,0.99988,0.0,0.00584]
[1618028762282,63.99,60787.92,272.9,0.99986,0.0,0.00644]
[1618028762345,63.99,60787.92,272.9,0.99986,0.0,0.00644]
[1618028767317,64.03,60746.42,272.9,0.99983,0.0,0.00785]
[1618028767375,64.03,60746.42,272.9,0.99983,0.0,0.00785]
[1618028771365,64.05,60718.94,272.9,0.99981,0.0,0.00893]
[1618028773396,64.06,60721.5,272.9,0.99981,0.0,0.00885]
[1618028776432,64.08,60715.91,272.9,0.9998,0.0,0.00911]
[1618028779412,64.1,60688.02,272.9,0.99978,0.0,0.01035]
[1618028780476,64.11,60670.13,272.9,0.99975,0.0,0.01122]
[1618028783473,64.12,60689.81,272.9,0.99978,0.0,0.01032]
[1618028786460,64.15,60729.7,272.9,0.99981,0.0,0.00867]
[1618028786510,64.15,60729.7,272.9,0.99981,0.0,0.00867]
[1618028788523,64.16,60710.49,272.9,0.9998,0.0,0.00947]
[1618028799555,64.23,60681.91,272.9,0.99977,0.0,0.01056]
[1618028799576,64.23,60681.91,272.9,0.99977,0.0,0.01056]
[1618028800602,64.23,60683.58,272.9,0.99977,0.0,0.0105]
[1618028801616,64.24,60681.31,272.9,0.99977,0.0,0.01061]
[1618028807623,64.27,60661.53,272.9,0.99974,0.0,0.01166]
[1618028812658,64.3,60655.56,272.9,0.99973,0.0,0.01204]
[1618028817694,64.33,60654.94,272.9,0.99973,0.0,0.01214]
[1618028822727,64.36,60648.33,272.9,0.99972,0.0,0.01257]
[1618028824781,64.37,60639.5,272.9,0.99971,0.0,0.01309]
[1618028830782,64.41,60611.17,272.9,0.99967,0.0,0.0149]
[1618028833855,64.43,60596.17,272.9,0.99964,0.0,0.01594]
[1618028839847,64.46,60576.15,272.9,0.9996,0.0,0.01747]
[1618028843876,64.49,60542.89,272.9,0.99954,0.0,0.02019]
[1618028843942,64.49,60542.89,272.9,0.99954,0.0,0.02019]
[1618028846894,64.5,60509.17,272.9,0.99946,0.0,0.02331]
[1618028851933,64.53,60518.09,272.9,0.99949,0.0,0.02196]
[1618028856969,64.56,60511.35,272.9,0.99947,0.0,0.02268]
[1618028862005,64.59,60519.5,272.9,0.99949,0.0,0.02203]
[1618028867039,64.62,60507.28,272.9,0.99946,0.0,0.0233]
[1618028871611,64.64,60478.64,272.9,0.99938,0.0,0.02629]
[1618028875111,64.65,60474.34,272.9,0.99937,0.0,0.0268]
[1618028877135,64.65,60479.06,272.9,0.99938,0.0,0.02631]
[1618028883150,64.66,60490.52,272.9,0.99941,0.0,0.02512]
[1618028888187,64.67,60529.5,272.9,0.9995,0.0,0.02143]
[1618028893221,64.7,60520.93,272.9,0.99948,0.0,0.0223]
[1618028898257,64.73,60536.23,272.9,0.99951,0.0,0.02105]
[1618028902319,64.76,60565.05,272.9,0.99957,0.0,0.01873]
[1618028908328,64.79,60562.29,272.9,0.99956,0.0,0.01906]
[1618028910350,64.81,60559.23,272.9,0.99956,0.0,0.01935]
[1618028911377,64.81,60573.43,272.9,0.9996,0.0,0.01772]
[1618028917390,64.85,60565.85,272.9,0.99958,0.0,0.01841]
[1618028918426,64.85,60561.67,272.9,0.99957,0.0,0.01876]
[1618028920451,64.86,60575.68,272.9,0.9996,0.0,0.01771]
[1618028926449,64.9,60577.91,272.9,0.9996,0.0,0.01765]
[1618028931486,64.93,60565.89,272.9,0.99957,0.0,0.01866]
[1618028935583,64.96,60561.72,272.9,0.99956,0.0,0.01911]
[1618028939543,64.98,60539.68,272.9,0.99951,0.0,0.02103]
[1618028944580,65.01,60539.43,272.9,0.99951,0.0,0.02116]
[1618028949611,65.04,60526.05,272.9,0.99948,0.0,0.02247]
[1618028954650,65.07,60543.29,272.9,0.99951,0.0,0.02102]
[1618028959689,65.1,60537.06,272.9,0.9995,0.0,0.02168]
[1618028964726,65.13,60545.96,272.9,0.99951,0.0,0.02099]
[1618028969760,65.16,60525.94,272.9,0.99947,0.0,0.02291]
[1618028974806,65.19,60526.55,272.9,0.99948,0.0,0.02234]
[1618028979838,65.22,60542.58,272.9,0.99951,0.0,0.021]
[1618028985611,65.25,60555.25,272.9,0.99954,0.0,0.02003]
[1618028990916,65.28,60540.21,272.9,0.9995,0.0,0.02143]
[1618028995956,65.31,60530.28,272.9,0.99948,0.0,0.02243]
[1618029000988,65.34,60538.07,272.9,0.99949,0.0,0.02183]
[1618029005018,65.36,60505.31,272.9,0.99941,0.0,0.02507]
[1618029006025,65.37,60522.69,272.9,0.99945,0.0,0.02337]
[1618029011058,65.39,60529.21,272.9,0.99947,0.0,0.02286]
[1618029016094,65.42,60539.58,272.9,0.99949,0.0,0.022]
[1618029021129,65.45,60539.03,272.9,0.99948,0.0,0.02216]
[1618029026162,65.48,60524.92,272.9,0.99945,0.0,0.02359]
[1618029036230,65.54,60520.75,272.9,0.99945,0.0,0.02357]
[1618029041266,65.56,60489.23,272.9,0.99936,0.0,0.02691]
[1618029042300,65.57,60485.93,272.9,0.99935,0.0,0.02729]
[1618029048318,65.59,60478.02,272.9,0.99932,0.0,0.02829]
[1618029053350,65.61,60476.65,272.9,0.99932,0.0,0.02854]
[1618029063423,65.64,60445.61,272.9,0.99922,0.0,0.03243]
[1618029064446,65.64,60441.25,272.9,0.9992,0.0,0.03299]
[1618029065468,65.63,60444.35,272.9,0.99921,0.0,0.03258]
[1618029066504,65.63,60425.23,272.9,0.99914,0.0,0.03513]
[1618029072486,65.66,60423.83,272.9,0.99914,0.0,0.03546]
[1618029076555,65.67,60399.57,272.9,0.99904,0.0,0.0391]
[1618029082556,65.7,60346.72,272.9,0.99879,1e-05,0.04812]
[1618029082627,65.7,60346.72,272.9,0.99879,1e-05,0.04812]
[1618029088600,65.72,60366.4,272.9,0.99889,0.0,0.04478]
[1618029088628,65.72,60366.4,272.9,0.99889,0.0,0.04478]
[1618029094641,65.74,60360.9,272.9,0.99888,0.0,0.04475]
[1618029094674,65.74,60360.9,272.9,0.99888,0.0,0.04475]
[1618029100681,65.77,60367.17,272.9,0.99891,0.0,0.04386]
[1618029100708,65.77,60367.17,272.9,0.99891,0.0,0.04386]
[1618029102712,65.78,60360.75,272.9,0.99888,0.0,0.04502]
[1618029104737,65.78,60368.52,272.9,0.99891,0.0,0.0437]
[1618029110754,65.79,60396.95,272.9,0.99903,0.0,0.03918]
[1618029112812,65.8,60411.26,272.9,0.99909,0.0,0.03709]
[1618029118809,65.83,60414.44,272.9,0.9991,0.0,0.03677]
[1618029123843,65.85,60416.68,272.9,0.9991,0.0,0.03656]
[1618029128876,65.87,60418.1,272.9,0.99911,0.0,0.03647]
[1618029134029,65.89,60436.11,272.9,0.99917,0.0,0.03408]
[1618029139064,65.91,60405.47,272.9,0.99905,0.0,0.03856]
[1618029140110,65.92,60398.76,272.9,0.99902,0.0,0.03961]
[1618029142118,65.93,60409.63,272.9,0.99907,0.0,0.03801]
[1618029153164,65.97,60437.92,272.9,0.99919,0.0,0.03337]
[1618029158198,65.99,60441.1,272.9,0.9992,0.0,0.03306]
[1618029163233,66.01,60435.85,272.9,0.99918,0.0,0.03384]
[1618029168267,66.03,60443.34,272.9,0.9992,0.0,0.03295]
[1618029173304,66.05,60453.49,272.9,0.99923,0.0,0.03176]
[1618029173334,66.05,60453.49,272.9,0.99923,0.0,0.03176]
[1618029174332,66.05,60450.83,272.9,0.99922,0.0,0.03209]
[1618029180351,66.06,60432.73,272.9,0.99916,0.0,0.03452]
[1618029185389,66.08,60427.51,272.9,0.99914,0.0,0.03532]
[1618029190422,66.09,60427.99,272.9,0.99914,0.0,0.03534]
[1618029195456,66.11,60411.02,272.9,0.99907,0.0,0.03783]
[1618029198508,66.12,60405.05,272.9,0.99904,0.0,0.0388]
[1618029201533,66.11,60410.58,272.9,0.99907,0.0,0.03795]
[1618029202523,66.11,60407.0,272.9,0.99905,0.0,0.03848]
[1618029203538,66.12,60409.91,272.9,0.99906,0.0,0.03807]
[1618029204537,66.12,60402.88,272.9,0.99903,0.0,0.03912]
[1618029210561,66.11,60395.53,272.9,0.999,0.0,0.04024]
[1618029215598,66.12,60404.47,272.9,0.99906,0.0,0.0379]
[1618029220633,66.11,60404.2,272.9,0.99906,0.0,0.03791]
[1618029225668,66.11,60398.75,272.9,0.99904,0.0,0.03869]
[1618029230705,66.1,60396.87,272.9,0.99904,0.0,0.03894]
[1618029235741,66.11,60377.21,272.9,0.99895,0.0,0.04207]
[1618029237777,66.11,60369.92,272.9,0.99892,0.0,0.04329]
[1618029239786,66.11,60370.47,272.9,0.99892,0.0,0.04322]
[1618029240789,66.12,60369.04,272.9,0.99891,0.0,0.04348]
[1618029241800,66.12,60370.23,272.9,0.99892,0.0,0.04331]
[1618029242814,66.12,60367.74,272.9,0.9989,0.0,0.04375]
[1618029248831,66.15,60362.04,272.9,0.99887,0.0,0.0449]
[1618029253862,66.17,60366.85,272.9,0.99889,0.0,0.04421]
[1618029258904,66.19,60354.47,272.9,0.99883,0.0,0.0465]
[1618029263935,66.22,60356.58,272.9,0.99884,0.0,0.04626]
[1618029268968,66.24,60346.92,272.9,0.99878,1e-05,0.04814]
[1618029274004,66.26,60334.05,272.9,0.99874,1e-05,0.04947]
[1618029275042,66.26,60330.3,272.9,0.99872,1e-05,0.05022]
[1618029281054,66.29,60330.61,272.9,0.99872,1e-05,0.05033]
[1618029282077,66.29,60333.22,272.9,0.99873,1e-05,0.04986]
[1618029284118,66.29,60322.84,272.9,0.99868,1e-05,0.05189]
[1618029290126,66.31,60300.67,272.9,0.99854,1e-05,0.05653]
[1618029295160,66.33,60289.21,272.9,0.99847,1e-05,0.05917]
[1618029296185,66.33,60287.34,272.9,0.99846,1e-05,0.05962]
[1618029298220,66.34,60294.92,272.9,0.9985,1e-05,0.05802]
[1618029304226,66.37,60293.74,272.9,0.99849,1e-05,0.05848]
[1618029305250,66.37,60287.93,272.9,0.99845,1e-05,0.05979]
[1618029306265,66.38,60288.48,272.9,0.99845,1e-05,0.0597]
[1618029312292,66.4,60310.17,272.9,0.99858,1e-05,0.0552]
[1618029317319,66.43,60332.81,272.9,0.9987,1e-05,0.05086]
[1618029317357,66.43,60332.81,272.9,0.9987,1e-05,0.05086]
[1618029323359,66.45,60340.09,272.9,0.99874,1e-05,0.04965]
[1618029328400,66.47,60326.41,272.9,0.99866,1e-05,0.05245]
[1618029328462,66.47,60326.41,272.9,0.99866,1e-05,0.05245]
[1618029334443,66.48,60313.79,272.9,0.99862,1e-05,0.05376]
[1618029339476,66.48,60307.6,272.9,0.99858,1e-05,0.05499]
[1618029344509,66.47,60312.78,272.9,0.99862,1e-05,0.05389]
[1618029349544,66.47,60309.32,272.9,0.9986,1e-05,0.05456]
[1618029354580,66.47,60296.7,272.9,0.99852,1e-05,0.05725]
[1618029356617,66.47,60287.23,272.9,0.99846,1e-05,0.0593]
[1618029362640,66.47,60284.84,272.9,0.99845,1e-05,0.05982]
[1618029367675,66.49,60285.05,272.9,0.99844,1e-05,0.05994]
[1618029372710,66.51,60281.83,272.9,0.99842,1e-05,0.06083]
[1618029374754,66.52,60296.11,272.9,0.99851,1e-05,0.05773]
[1618029380765,66.55,60313.12,272.9,0.9986,1e-05,0.05434]
[1618029385801,66.57,60307.17,272.9,0.99856,1e-05,0.05573]
[1618029390833,66.59,60317.38,272.9,0.99862,1e-05,0.05378]
[1618029395871,66.61,60320.3,272.9,0.99866,1e-05,0.05205]
[1618029400905,66.63,60321.06,272.9,0.99866,1e-05,0.05205]
[1618029405941,66.65,60331.1,272.9,0.99871,1e-05,0.05025]
[1618029410976,66.67,60328.69,272.9,0.9987,1e-05,0.05086]
[1618029413093,66.68,60328.87,272.9,0.9987,1e-05,0.05089]
[1618029413172,66.68,60328.87,272.9,0.9987,1e-05,0.05089]
[1618029419032,66.71,60332.88,272.9,0.99871,1e-05,0.05032]
[1618029432089,66.75,60327.01,272.9,0.99867,1e-05,0.05171]
[1618029432151,66.75,60327.01,272.9,0.99867,1e-05,0.05171]
[1618029432184,66.75,60327.01,272.9,0.99867,1e-05,0.05171]
[1618029438166,66.76,60323.31,272.9,0.99865,1e-05,0.05254]
[1618029443202,66.78,60318.5,272.9,0.99862,1e-05,0.05365]
[1618029448232,66.81,60319.78,272.9,0.99862,1e-05,0.05355]
[1618029453282,66.83,60321.9,272.9,0.99866,1e-05,0.05199]
[1618029457835,66.83,60323.65,272.9,0.99867,1e-05,0.05166]
[1618029463348,66.82,60324.86,272.9,0.99868,1e-05,0.05139]
[1618029468383,66.82,60326.66,272.9,0.99869,1e-05,0.05101]
[1618029473415,66.82,60330.43,272.9,0.99871,1e-05,0.05025]
[1618029478450,66.81,60339.03,272.9,0.99876,1e-05,0.04861]
[1618029483485,66.81,60346.72,272.9,0.9988,1e-05,0.04718]
[1618029488524,66.8,60359.4,272.9,0.99886,0.0,0.04491]
[1618029493556,66.8,60366.04,272.9,0.99889,0.0,0.04375]
[1618029498589,66.79,60367.53,272.9,0.9989,0.0,0.04348]
[1618029503627,66.79,60375.92,272.9,0.99894,0.0,0.04207]
[1618029510341,66.79,60403.52,272.9,0.99906,0.0,0.03775]
[1618029511344,66.78,60403.42,272.9,0.99906,0.0,0.03776]
[1618029516718,66.78,60413.86,272.9,0.99912,0.0,0.03527]
[1618029521753,66.78,60415.41,272.9,0.99913,0.0,0.03503]
[1618029526787,66.77,60416.48,272.9,0.99913,0.0,0.03486]
[1618029531824,66.77,60432.79,272.9,0.99919,0.0,0.03266]
[1618029536855,66.76,60439.68,272.9,0.99922,0.0,0.03175]
[1618029546931,66.75,60410.01,272.9,0.99911,0.0,0.03567]
[1618029552030,66.75,60429.38,272.9,0.99918,0.0,0.03302]
[1618029557036,66.74,60424.49,272.9,0.99917,0.0,0.03364]
[1618029562073,66.74,60426.78,272.9,0.99918,0.0,0.03332]
[1618029567109,66.73,60415.38,272.9,0.99913,0.0,0.03483]
[1618029572143,66.73,60409.93,272.9,0.99914,0.0,0.03463]
[1618029577179,66.73,60410.57,272.9,0.99914,0.0,0.03451]
[1618029582611,66.72,60419.27,272.9,0.99917,0.0,0.03331]
[1618029588254,66.71,60416.4,272.9,0.99916,0.0,0.03367]
[1618029593290,66.71,60425.73,272.9,0.9992,0.0,0.03241]
[1618029598323,66.72,60415.89,272.9,0.99916,0.0,0.03375]
[1618029603360,66.72,60411.77,272.9,0.99915,0.0,0.03432]
[1618029608392,66.72,60401.39,272.9,0.99911,0.0,0.03575]
[1618029613433,66.71,60396.31,272.9,0.99909,0.0,0.03645]
[1618029618471,66.71,60394.19,272.9,0.99908,0.0,0.03673]
[1618029623508,66.7,60392.81,272.9,0.99908,0.0,0.03691]
[1618029628543,66.7,60388.88,272.9,0.99906,0.0,0.03746]
[1618029633576,66.69,60377.26,272.9,0.99904,0.0,0.03816]
[1618029638610,66.69,60370.89,272.9,0.99901,0.0,0.0391]
[1618029643644,66.68,60371.44,272.9,0.99902,0.0,0.03899]
[1618029649687,66.68,60372.41,272.9,0.99902,0.0,0.03881]
[1618029654725,66.67,60364.05,272.9,0.99899,0.0,0.04008]
[1618029659760,66.67,60361.96,272.9,0.99898,0.0,0.04039]
[1618029664793,66.67,60360.64,272.9,0.99897,0.0,0.04059]
[1618029669830,66.66,60357.54,272.9,0.99896,0.0,0.04106]
[1618029675778,66.66,60311.42,272.9,0.99873,1e-05,0.04907]
[1618029676122,66.66,60311.42,272.9,0.99873,1e-05,0.04907]
[1618029676491,66.66,60311.42,272.9,0.99873,1e-05,0.04907]
[1618029678825,66.66,60306.91,272.9,0.99871,1e-05,0.04991]
[1618029679108,66.66,60306.91,272.9,0.99871,1e-05,0.04991]
[1618029679241,66.66,60306.91,272.9,0.99871,1e-05,0.04991]
[1618029680146,66.66,60308.19,272.9,0.99872,1e-05,0.04966]
[1618029682564,66.65,60309.62,272.9,0.99872,1e-05,0.04937]
[1618029683142,66.65,60308.17,272.9,0.99872,1e-05,0.04964]
[1618029683186,66.65,60308.17,272.9,0.99872,1e-05,0.04964]
[1618029683669,66.65,60308.17,272.9,0.99872,1e-05,0.04964]
[1618029685950,66.65,60313.71,272.9,0.99875,1e-05,0.04857]
[1618029688869,66.65,60313.82,272.9,0.99875,1e-05,0.04854]
[1618029689162,66.65,60312.8,272.9,0.99874,1e-05,0.04872]
[1618029695001,66.64,60304.95,272.9,0.99873,1e-05,0.04892]
[1618029701043,66.63,60301.66,272.9,0.99872,1e-05,0.0495]
[1618029706085,66.63,60295.15,272.9,0.99868,1e-05,0.05072]
[1618029711119,66.62,60288.28,272.9,0.99865,1e-05,0.05204]
[1618029716156,66.62,60275.15,272.9,0.99857,1e-05,0.05467]
[1618029736302,66.6,60275.93,272.9,0.99858,1e-05,0.05435]
[1618029741336,66.59,60305.11,272.9,0.99874,1e-05,0.04856]
[1618029746371,66.59,60303.32,272.9,0.99874,1e-05,0.04886]
[1618029751405,66.58,60305.19,272.9,0.99878,1e-05,0.04724]
[1618029756442,66.57,60310.1,272.9,0.9988,1e-05,0.04631]
[1618029761478,66.57,60314.92,272.9,0.99883,1e-05,0.04541]
[1618029766511,66.56,60319.38,272.9,0.99885,0.0,0.04459]
[1618029783059,66.54,60306.87,272.9,0.99879,1e-05,0.04669]
[1618029788669,66.53,60302.63,272.9,0.99877,1e-05,0.04742]
[1618029793707,66.53,60305.56,272.9,0.99879,1e-05,0.04684]
[1618029798742,66.52,60307.45,272.9,0.9988,1e-05,0.04646]
[1618029803778,66.52,60303.93,272.9,0.99878,1e-05,0.04706]
[1618029808808,66.51,60296.45,272.9,0.99874,1e-05,0.0484]
[1618029813845,66.5,60282.73,272.9,0.9987,1e-05,0.04971]
[1618029815879,66.5,60276.19,272.9,0.99867,1e-05,0.05097]
[1618029821902,66.49,60274.71,272.9,0.99866,1e-05,0.05121]
[1618029826938,66.49,60275.48,272.9,0.99867,1e-05,0.05101]
[1618029829969,66.48,60282.56,272.9,0.99871,1e-05,0.0496]
[1618029830080,66.48,60282.56,272.9,0.99871,1e-05,0.0496]
[1618029830156,66.48,60282.56,272.9,0.99871,1e-05,0.0496]
[1618029830975,66.48,60279.85,272.9,0.99869,1e-05,0.05012]
[1618029832991,66.48,60284.53,272.9,0.99872,1e-05,0.0492]
[1618029837027,66.47,60282.06,272.9,0.99871,1e-05,0.04963]
[1618029843051,66.46,60278.12,272.9,0.99869,1e-05,0.05034]
[1618029848083,66.46,60279.48,272.9,0.99869,1e-05,0.05003]
[1618029853119,66.45,60278.02,272.9,0.99869,1e-05,0.05026]
[1618029858162,66.44,60265.87,272.9,0.99862,1e-05,0.05263]
[1618029863194,66.43,60263.51,272.9,0.99861,1e-05,0.05306]
[1618029868885,66.43,60262.32,272.9,0.9986,1e-05,0.05325]
[1618029869006,66.43,60262.32,272.9,0.9986,1e-05,0.05325]
[1618029874272,66.42,60288.92,272.9,0.99878,1e-05,0.04675]
[1618029879308,66.41,60313.83,272.9,0.99891,0.0,0.04234]
[1618029885716,66.4,60330.27,272.9,0.99899,0.0,0.03961]
[1618029891393,66.39,60360.33,272.9,0.99911,0.0,0.03507]
[1618029896426,66.39,60369.8,272.9,0.99915,0.0,0.03372]
[1618029911532,66.36,60369.22,272.9,0.99915,0.0,0.03368]
[1618029916566,66.35,60372.41,272.9,0.99916,0.0,0.03321]
[1618029929307,66.33,60403.64,272.9,0.99928,0.0,0.02914]
[1618029936499,66.32,60427.7,272.9,0.99937,0.0,0.02558]
[1618029937114,66.32,60430.89,272.9,0.99938,0.0,0.02524]
[1618029942753,66.31,60466.29,272.9,0.99947,0.0,0.02171]
[1618029947786,66.3,60473.53,272.9,0.99949,0.0,0.02103]
[1618029952831,66.29,60480.72,272.9,0.99951,0.0,0.02036]
[1618029957865,66.28,60492.16,272.9,0.99953,0.0,0.01937]
[1618029962903,66.28,60485.87,272.9,0.99952,0.0,0.01987]
[1618029968940,66.27,60492.98,272.9,0.99954,0.0,0.01924]
[1618029974076,66.28,60503.29,272.9,0.99956,0.0,0.01846]
[1618029994215,66.47,60510.22,272.9,0.99957,0.0,0.01792]
[1618029999251,66.53,60514.77,272.9,0.99957,0.0,0.01773]
[1618030004287,66.55,60522.5,272.9,0.99959,0.0,0.01723]
[1618030009319,66.58,60531.81,272.9,0.9996,0.0,0.01662]
[1618030014356,66.61,60533.46,272.9,0.9996,0.0,0.01659]
[1618030019390,66.66,60542.94,272.9,0.99962,0.0,0.01605]
[1618030024424,66.7,60531.57,272.9,0.99959,0.0,0.01699]
[1618030029460,66.75,60528.0,272.9,0.99958,0.0,0.0174]
[1618030034494,66.78,60547.3,272.9,0.99962,0.0,0.01607]
[1618030044566,66.84,60587.6,272.9,0.99968,0.0,0.01364]
[1618030046864,66.86,60597.27,272.9,0.99969,0.0,0.01312]
[1618030050162,66.9,60606.16,272.9,0.9997,0.0,0.01269]
[1618030055640,66.96,60633.25,272.9,0.99975,0.0,0.011]
[1618030065712,67.05,60650.88,272.9,0.99976,0.0,0.01035]
[1618030070745,67.1,60653.12,272.9,0.99976,0.0,0.01034]
[1618030075783,67.15,60647.03,272.9,0.99975,0.0,0.01072]
[1618030080819,67.21,60642.29,272.9,0.99974,0.0,0.01106]
[1618030085853,67.26,60646.25,272.9,0.99975,0.0,0.01096]
[1618030090890,67.31,60642.59,272.9,0.99974,0.0,0.01124]
[1618030095925,67.36,60645.95,272.9,0.99974,0.0,0.01117]
[1618030100958,67.41,60662.89,272.9,0.99976,0.0,0.01045]
[1618030105993,67.45,60656.37,272.9,0.99975,0.0,0.01085]
[1618030111029,67.5,60667.99,272.9,0.99977,0.0,0.01004]
[1618030112263,67.51,60669.64,272.9,0.99977,0.0,0.00998]
[1618030117161,67.56,60671.46,272.9,0.99977,0.0,0.00999]
[1618030117463,67.56,60671.46,272.9,0.99977,0.0,0.00999]
[1618030123121,67.62,60645.09,272.9,0.99974,0.0,0.01135]
[1618030133191,67.71,60613.7,272.9,0.99969,0.0,0.01324]
[1618030138226,67.76,60597.79,272.9,0.99966,0.0,0.0143]
[1618030143260,67.8,60578.45,272.9,0.99963,0.0,0.01566]
[1618030148295,67.85,60576.06,272.9,0.99962,0.0,0.01595]
[1618030153332,67.9,60590.11,272.9,0.99964,0.0,0.01513]
[1618030158366,67.94,60614.99,272.9,0.99968,0.0,0.0137]
[1618030163399,67.99,60633.8,272.9,0.9997,0.0,0.01273]
[1618030173471,68.08,60650.83,272.9,0.99973,0.0,0.01161]
[1618030178506,68.13,60646.52,272.9,0.99972,0.0,0.01192]
[1618030183543,68.17,60645.66,272.9,0.99972,0.0,0.01206]
[1618030188575,68.22,60647.87,272.9,0.99972,0.0,0.01204]
[1618030193611,68.26,60652.95,272.9,0.99972,0.0,0.01187]
[1618030203680,68.35,60651.23,272.9,0.99972,0.0,0.01215]
[1618030209611,68.41,60656.69,272.9,0.99972,0.0,0.01197]
[1618030214759,68.45,60656.56,272.9,0.99972,0.0,0.01207]
[1618030219794,68.49,60656.74,272.9,0.99972,0.0,0.01215]
[1618030224829,68.54,60657.89,272.9,0.99971,0.0,0.01219]
[1618030229863,68.58,60660.36,272.9,0.99972,0.0,0.01215]
[1618030234901,68.63,60666.59,272.9,0.99973,0.0,0.01152]
[1618030239936,68.67,60662.66,272.9,0.99972,0.0,0.0118]
[1618030244966,68.72,60666.1,272.9,0.99973,0.0,0.01173]
[1618030250005,68.77,60664.83,272.9,0.99972,0.0,0.01189]
[1618030255038,68.81,60649.98,272.9,0.9997,0.0,0.01277]
[1618030260076,68.85,60657.29,272.9,0.99971,0.0,0.01247]
[1618030265110,68.9,60660.56,272.9,0.99971,0.0,0.01238]
[1618030270145,68.94,60667.03,272.9,0.99972,0.0,0.01213]
[1618030275178,68.98,60671.27,272.9,0.99972,0.0,0.012]
[1618030280214,69.03,60669.49,272.9,0.99971,0.0,0.01218]
[1618030285263,69.07,60670.43,272.9,0.99971,0.0,0.01222]
[1618030290297,69.11,60672.29,272.9,0.99971,0.0,0.01221]
[1618030295331,69.15,60667.42,272.9,0.99971,0.0,0.01214]
[1618030300367,69.19,60661.56,272.9,0.9997,0.0,0.01254]
[1618030305400,69.24,60658.17,272.9,0.9997,0.0,0.01282]
[1618030310438,69.28,60658.86,272.9,0.9997,0.0,0.01287]
[1618030315469,69.32,60657.58,272.9,0.99969,0.0,0.01303]
[1618030320507,69.36,60660.85,272.9,0.99969,0.0,0.01294]
[1618030325543,69.4,60663.87,272.9,0.9997,0.0,0.01286]
[1618030330578,69.45,60662.7,272.9,0.99969,0.0,0.01302]
[1618030335614,69.49,60657.21,272.9,0.99968,0.0,0.01342]
[1618030340647,69.53,60656.96,272.9,0.99968,0.0,0.01353]
[1618030345680,69.57,60660.73,272.9,0.99968,0.0,0.01341]
[1618030350715,69.61,60669.93,272.9,0.99969,0.0,0.01298]
[1618030355753,69.65,60670.72,272.9,0.9997,0.0,0.01259]
[1618030360787,69.69,60667.8,272.9,0.9997,0.0,0.01284]
[1618030365822,69.73,60667.81,272.9,0.99969,0.0,0.01292]
[1618030370858,69.77,60660.0,272.9,0.99968,0.0,0.01345]
[1618030375894,69.81,60666.92,272.9,0.99969,0.0,0.01315]
[1618030380931,69.85,60667.43,272.9,0.99969,0.0,0.01321]
[1618030385965,69.89,60665.81,272.9,0.99968,0.0,0.01339]
[1618030391001,69.94,60665.3,272.9,0.99968,0.0,0.01351]
[1618030396035,69.98,60667.04,272.9,0.99968,0.0,0.0135]
[1618030396297,69.98,60667.04,272.9,0.99968,0.0,0.0135]
[1618030399949,70.0,60668.21,272.9,0.99968,0.0,0.01349]
[1618030405100,70.05,60666.86,272.9,0.99967,0.0,0.01367]
[1618030410136,70.09,60666.44,272.9,0.99967,0.0,0.01379]
[1618030415168,70.13,60666.04,272.9,0.99968,0.0,0.01344]
[1618030421211,70.18,60665.29,272.9,0.99967,0.0,0.01361]
[1618030426246,70.22,60666.79,272.9,0.99967,0.0,0.01361]
[1618030431282,70.26,60666.32,272.9,0.99967,0.0,0.01373]
[1618030436316,70.3,60665.97,272.9,0.99967,0.0,0.01384]
[1618030441353,70.34,60666.13,272.9,0.99967,0.0,0.01392]
[1618030446611,70.38,60662.83,272.9,0.99966,0.0,0.0142]
[1618030452462,70.42,60662.53,272.9,0.99966,0.0,0.01431]
[1618030457470,70.46,60664.91,272.9,0.99966,0.0,0.01428]
[1618030462507,70.5,60665.28,272.9,0.99966,0.0,0.01434]
[1618030466554,70.53,60656.78,272.9,0.99964,0.0,0.01494]
[1618030472573,70.58,60658.03,272.9,0.99965,0.0,0.01448]
[1618030474611,70.6,60661.29,272.9,0.99966,0.0,0.01432]
[1618030475610,70.6,60659.96,272.9,0.99965,0.0,0.01442]
[1618030476625,70.61,60663.04,272.9,0.99966,0.0,0.01425]
[1618030482611,70.66,60663.19,272.9,0.99965,0.0,0.01435]
[1618030487681,70.7,60663.09,272.9,0.99965,0.0,0.01444]
[1618030491738,70.73,60657.27,272.9,0.99964,0.0,0.01487]
[1618030497752,70.77,60651.64,272.9,0.99963,0.0,0.01534]
[1618030502788,70.81,60653.43,272.9,0.99963,0.0,0.01532]
[1618030507821,70.85,60655.91,272.9,0.99963,0.0,0.01525]
[1618030510868,70.87,60661.15,272.9,0.99964,0.0,0.01498]
[1618030511974,70.88,60660.87,272.9,0.99964,0.0,0.01502]
[1618030512874,70.89,60665.6,272.9,0.99964,0.0,0.01474]
[1618030519909,70.94,60665.31,272.9,0.99964,0.0,0.01488]
[1618030524940,70.98,60663.84,272.9,0.99964,0.0,0.01507]
[1618030529979,71.02,60667.05,272.9,0.99964,0.0,0.01496]
[1618030535015,71.05,60674.18,272.9,0.99966,0.0,0.01412]
[1618030540048,71.09,60676.74,272.9,0.99966,0.0,0.01406]
[1618030545086,71.13,60682.86,272.9,0.99967,0.0,0.01378]
[1618030550117,71.17,60685.01,272.9,0.99967,0.0,0.01374]
[1618030555151,71.2,60684.12,272.9,0.99967,0.0,0.01388]
[1618030560187,71.24,60682.65,272.9,0.99966,0.0,0.01405]
[1618030565227,71.28,60686.15,272.9,0.99966,0.0,0.01393]
[1618030570262,71.31,60689.47,272.9,0.99967,0.0,0.01382]
[1618030575302,71.35,60695.55,272.9,0.99967,0.0,0.01355]
[1618030580340,71.39,60710.62,272.9,0.99969,0.0,0.0128]
[1618030585376,71.43,60720.17,272.9,0.9997,0.0,0.01238]
[1618030590610,71.47,60721.28,272.9,0.9997,0.0,0.0124]
[1618030596611,71.51,60723.02,272.9,0.99971,0.0,0.01197]
[1618030602496,71.56,60726.68,272.9,0.99972,0.0,0.01188]
[1618030608537,71.6,60728.9,272.9,0.99972,0.0,0.01185]
[1618030613571,71.64,60730.83,272.9,0.99972,0.0,0.01182]
[1618030618609,71.67,60732.01,272.9,0.99972,0.0,0.01184]
[1618030623611,71.71,60735.46,272.9,0.99972,0.0,0.01174]
[1618030628679,71.75,60729.96,272.9,0.99971,0.0,0.01208]
[1618030633714,71.78,60715.27,272.9,0.99969,0.0,0.01293]
[1618030643784,71.86,60711.13,272.9,0.99968,0.0,0.01331]
[1618030648819,71.89,60721.89,272.9,0.99969,0.0,0.0128]
[1618030653856,71.93,60734.43,272.9,0.99972,0.0,0.01179]
[1618030658889,71.96,60740.59,272.9,0.99972,0.0,0.01156]
[1618030667843,72.02,60787.79,272.9,0.99978,0.0,0.00954]
[1618030677018,72.07,60867.29,272.9,0.99984,0.0,0.00681]
[1618030700181,72.15,60857.26,272.9,0.99983,0.0,0.00723]
[1618030705220,72.19,60865.14,272.9,0.99984,0.0,0.00702]
[1618030720320,72.27,60908.08,272.9,0.99987,0.0,0.00568]
[1618030725359,72.28,60916.47,272.9,0.99988,0.0,0.00547]
[1618030733164,72.29,60932.99,272.9,0.99989,0.0,0.00509]
[1618030734611,72.29,60976.39,272.9,0.99991,0.0,0.00419]
[1618030735511,72.29,60976.39,272.9,0.99991,0.0,0.00419]
[1618030736435,72.29,60973.36,272.9,0.99991,0.0,0.00425]
[1618030741467,72.3,60996.12,272.9,0.99992,0.0,0.00383]
[1618030743160,72.3,60995.56,272.9,0.99992,0.0,0.00384]
[1618030743235,72.3,60995.56,272.9,0.99992,0.0,0.00384]
[1618030753556,72.32,61033.74,272.9,0.99993,0.0,0.00323]
[1618030758765,72.32,61042.89,272.9,0.99993,0.0,0.0031]
[1618030764635,72.33,61045.59,272.9,0.99993,0.0,0.00307]
[1618030768168,72.34,61051.68,272.9,0.99994,0.0,0.00299]
[1618030773697,72.34,61067.92,272.9,0.99994,0.0,0.00266]
[1618030778730,72.35,61068.67,272.9,0.99994,0.0,0.00265]
[1618030783769,72.36,61049.96,272.9,0.99994,0.0,0.0029]
[1618030788805,72.37,61033.03,272.9,0.99993,0.0,0.00314]
[1618030788874,72.37,61033.03,272.9,0.99993,0.0,0.00314]
[1618030790672,72.37,61025.81,272.9,0.99993,0.0,0.00325]
[1618030795859,72.38,61008.63,272.9,0.99992,0.0,0.00352]
[1618030800901,72.39,61004.67,272.9,0.99992,0.0,0.00359]
[1618030805924,72.39,61052.19,272.9,0.99994,0.0,0.00289]
[1618030808949,72.4,61073.1,272.9,0.99994,0.0,0.00262]
[1618030813986,72.41,61072.91,272.9,0.99994,0.0,0.00263]
[1618030820440,72.42,61068.39,272.9,0.99994,0.0,0.00269]
[1618030823176,72.42,61080.18,272.9,0.99995,0.0,0.00255]
[1618030829086,72.43,61078.94,272.9,0.99994,0.0,0.00257]
[1618030834123,72.44,61087.15,272.9,0.99995,0.0,0.00237]
[1618030844192,72.46,61126.85,272.9,0.99996,0.0,0.00197]
[1618030854265,72.48,61143.35,272.9,0.99996,0.0,0.00182]
[1618030859297,72.49,61140.55,272.9,0.99996,0.0,0.00185]
[1618030864331,72.5,61145.42,272.9,0.99996,0.0,0.00181]
[1618030865467,72.5,61145.36,272.9,0.99996,0.0,0.00181]
[1618030871383,72.51,61153.97,272.9,0.99996,0.0,0.00174]
[1618030876419,72.52,61182.7,272.9,0.99997,0.0,0.00152]
[1618030881453,72.53,61195.5,272.9,0.99997,0.0,0.00143]
[1618030891523,72.59,61221.42,272.9,0.99997,0.0,0.00122]
[1618030905687,72.64,61136.16,272.9,0.99996,0.0,0.00187]
[1618030906130,72.64,61136.16,272.9,0.99996,0.0,0.00187]
[1618030911611,72.65,61168.14,272.9,0.99997,0.0,0.0016]
[1618030921730,72.67,61187.48,272.9,0.99997,0.0,0.00146]
[1618030926770,72.69,61194.96,272.9,0.99997,0.0,0.00142]
[1618030930525,72.69,61186.52,272.9,0.99997,0.0,0.00148]
[1618030935832,72.71,61134.91,272.9,0.99996,0.0,0.0019]
[1618030939859,72.71,61105.94,272.9,0.99995,0.0,0.00219]
[1618030944894,72.73,61098.67,272.9,0.99995,0.0,0.00227]
[1618030946941,72.73,61089.71,272.9,0.99995,0.0,0.00237]
[1618030947129,72.73,61089.71,272.9,0.99995,0.0,0.00237]
[1618030949933,72.74,61049.72,272.9,0.99994,0.0,0.00287]
[1618030952944,72.74,61029.56,272.9,0.99993,0.0,0.00302]
[1618030954062,72.75,60987.18,272.9,0.99992,0.0,0.00368]
[1618030954282,72.75,60987.18,272.9,0.99992,0.0,0.00368]
[1618030955024,72.75,60969.85,272.9,0.99991,0.0,0.00399]
[1618030957028,72.75,60975.46,272.9,0.99991,0.0,0.00389]
[1618030960008,72.76,61034.46,272.9,0.99993,0.0,0.00296]
[1618030969373,72.78,61052.8,272.9,0.99994,0.0,0.00273]
[1618030971109,72.79,61056.68,272.9,0.99994,0.0,0.00268]
[1618030972170,72.79,61076.6,272.9,0.99995,0.0,0.00244]
[1618030972412,72.79,61076.6,272.9,0.99995,0.0,0.00244]
[1618030978134,72.8,61078.29,272.9,0.99995,0.0,0.00243]
[1618030983168,72.81,61058.78,272.9,0.99994,0.0,0.00267]
[1618030985442,72.82,61050.65,272.9,0.99994,0.0,0.00278]
[1618030987163,72.82,61052.24,272.9,0.99994,0.0,0.00276]
[1618030992241,72.84,61026.24,272.9,0.99993,0.0,0.00312]
[1618030994291,72.84,61007.93,272.9,0.99992,0.0,0.00341]
[1618030999280,72.85,60954.44,272.9,0.9999,0.0,0.00436]
[1618030999343,72.85,60954.44,272.9,0.9999,0.0,0.00436]
[1618030999442,72.85,60954.44,272.9,0.9999,0.0,0.00436]
[1618030999623,72.85,60954.44,272.9,0.9999,0.0,0.00436]
[1618031020427,72.93,60896.86,272.9,0.99987,0.0,0.00551]
[1618031022229,72.93,60883.69,272.9,0.99986,0.0,0.00585]
[1618031023171,72.94,60869.95,272.9,0.99986,0.0,0.00623]
[1618031023321,72.94,60869.95,272.9,0.99986,0.0,0.00623]
[1618031032513,73.03,60814.0,272.9,0.99981,0.0,0.00808]
[1618031042583,73.11,60837.24,272.9,0.99983,0.0,0.00741]
[1618031047617,73.15,60830.14,272.9,0.99982,0.0,0.0077]
[1618031052652,73.19,60816.59,272.9,0.99981,0.0,0.00822]
[1618031057686,73.23,60819.07,272.9,0.99981,0.0,0.00819]
[1618031062722,73.27,60839.38,272.9,0.99982,0.0,0.00755]
[1618031067758,73.31,60832.14,272.9,0.99981,0.0,0.00784]
[1618031072794,73.35,60832.13,272.9,0.99982,0.0,0.0076]
[1618031077825,73.39,60807.67,272.9,0.9998,0.0,0.00851]
[1618031082864,73.43,60801.78,272.9,0.99979,0.0,0.00879]
[1618031087898,73.46,60782.22,272.9,0.99977,0.0,0.0096]
[1618031092931,73.5,60777.77,272.9,0.99976,0.0,0.00985]
[1618031103003,73.59,60759.32,272.9,0.99974,0.0,0.01081]
[1618031107073,73.62,60728.31,272.9,0.9997,0.0,0.01239]
[1618031113089,73.67,60702.72,272.9,0.99966,0.0,0.01389]
[1618031115106,73.69,60739.54,272.9,0.99971,0.0,0.01194]
[1618031115145,73.69,60739.54,272.9,0.99971,0.0,0.01194]
[1618031124151,73.75,60810.38,272.9,0.99979,0.0,0.00894]
[1618031125228,73.77,60836.29,272.9,0.99981,0.0,0.00801]
[1618031126183,73.77,60895.13,272.9,0.99986,0.0,0.00621]
[1618031126241,73.77,60895.13,272.9,0.99986,0.0,0.00621]
[1618031127190,73.78,60913.45,272.9,0.99987,0.0,0.00573]
[1618031127218,73.78,60913.45,272.9,0.99987,0.0,0.00573]
[1618031128104,73.78,60913.45,272.9,0.99987,0.0,0.00573]
[1618031129242,73.78,60944.76,272.9,0.99989,0.0,0.00499]
[1618031130213,73.78,61005.77,272.9,0.99991,0.0,0.00379]
[1618031130313,73.78,61005.77,272.9,0.99991,0.0,0.00379]
[1618031131218,73.79,61033.27,272.9,0.99993,0.0,0.0032]
[1618031133400,73.79,61032.53,272.9,0.99993,0.0,0.00321]
[1618031135244,73.79,61079.0,272.9,0.99994,0.0,0.00259]
[1618031135345,73.79,61079.0,272.9,0.99994,0.0,0.00259]
[1618031136252,73.8,61077.94,272.9,0.99994,0.0,0.0026]
[1618031141285,73.81,61110.98,272.9,0.99995,0.0,0.00223]
[1618031151368,73.83,61094.87,272.9,0.99995,0.0,0.00242]
[1618031156405,73.84,61065.29,272.9,0.99994,0.0,0.00278]
[1618031161439,73.85,61090.27,272.9,0.99995,0.0,0.00248]
[1618031165467,73.86,61135.8,272.9,0.99996,0.0,0.00201]
[1618031178562,73.89,61116.75,272.9,0.99995,0.0,0.00221]
[1618031183598,73.91,61146.02,272.9,0.99996,0.0,0.00193]
[1618031185608,73.91,61107.6,272.9,0.99995,0.0,0.00232]
[1618031187611,73.92,61088.96,272.9,0.99994,0.0,0.00253]
[1618031192657,73.93,61079.14,272.9,0.99994,0.0,0.00254]
[1618031197692,73.94,61081.89,272.9,0.99994,0.0,0.00251]
[1618031202729,73.95,61108.47,272.9,0.99995,0.0,0.00222]
[1618031207764,73.97,61111.54,272.9,0.99995,0.0,0.00219]
[1618031212798,73.98,61094.5,272.9,0.99995,0.0,0.00238]
[1618031220856,74.0,61029.52,272.9,0.99993,0.0,0.00324]
[1618031230929,74.02,61013.49,272.9,0.99992,0.0,0.00351]
[1618031235963,74.03,61008.22,272.9,0.99992,0.0,0.0036]
[1618031240998,74.05,61015.57,272.9,0.99992,0.0,0.00349]
[1618031246033,74.06,61004.19,272.9,0.99992,0.0,0.00369]
[1618031256104,74.08,60961.15,272.9,0.9999,0.0,0.00431]
[1618031258916,74.09,60943.11,272.9,0.99989,0.0,0.00469]
[1618031264161,74.11,60934.3,272.9,0.99989,0.0,0.00489]
[1618031269195,74.12,60928.38,272.9,0.99988,0.0,0.00504]
[1618031274230,74.13,60928.16,272.9,0.99988,0.0,0.00505]
[1618031279264,74.15,60923.73,272.9,0.99988,0.0,0.00517]
[1618031284299,74.16,60913.28,272.9,0.99987,0.0,0.00543]
[1618031289337,74.17,60918.14,272.9,0.99988,0.0,0.00532]
[1618031294368,74.19,60920.32,272.9,0.99988,0.0,0.00528]
[1618031298443,74.2,60909.11,272.9,0.99987,0.0,0.00557]
[1618031298522,74.2,60909.11,272.9,0.99987,0.0,0.00557]
[1618031304440,74.21,60900.18,272.9,0.99986,0.0,0.00581]
[1618031309476,74.23,60887.14,272.9,0.99986,0.0,0.00617]
[1618031314518,74.27,60887.99,272.9,0.99986,0.0,0.00594]
[1618031319553,74.31,60885.63,272.9,0.99986,0.0,0.00605]
[1618031324589,74.33,60900.31,272.9,0.99987,0.0,0.00569]
[1618031328581,74.34,60898.63,272.9,0.99987,0.0,0.00574]
[1618031338684,74.37,60954.52,272.9,0.9999,0.0,0.00449]
[1618031343611,74.39,60918.89,272.9,0.99988,0.0,0.00529]
[1618031357828,74.43,60901.45,272.9,0.99987,0.0,0.00576]
[1618031360840,74.43,60899.49,272.9,0.99986,0.0,0.00581]
[1618031365883,74.45,60906.56,272.9,0.99987,0.0,0.00565]
[1618031366186,74.45,60906.56,272.9,0.99987,0.0,0.00565]
[1618031376965,74.48,60913.8,272.9,0.99988,0.0,0.00527]
[1618031378110,74.48,60912.43,272.9,0.99988,0.0,0.00531]
[1618031383028,74.5,60921.35,272.9,0.99988,0.0,0.00511]
[1618031389054,74.51,60925.06,272.9,0.99988,0.0,0.00504]
[1618031394087,74.53,60920.76,272.9,0.99988,0.0,0.00515]
[1618031395112,74.53,60916.56,272.9,0.99988,0.0,0.00525]
[1618031397127,74.53,60920.71,272.9,0.99988,0.0,0.00516]
[1618031408188,74.56,60915.22,272.9,0.99988,0.0,0.00532]
[1618031413223,74.57,60916.06,272.9,0.99988,0.0,0.00531]
[1618031423292,74.6,60923.92,272.9,0.99988,0.0,0.00515]
[1618031428328,74.61,60933.97,272.9,0.99989,0.0,0.00493]
[1618031433364,74.63,60958.12,272.9,0.9999,0.0,0.00425]
[1618031439843,74.64,60979.91,272.9,0.99991,0.0,0.00386]
[1618031440137,74.64,60979.91,272.9,0.99991,0.0,0.00386]
[1618031440513,74.64,60983.29,272.9,0.99991,0.0,0.0038]
[1618031441182,74.64,60983.29,272.9,0.99991,0.0,0.0038]
[1618031450484,74.67,60997.25,272.9,0.99992,0.0,0.00358]
[1618031455520,74.68,61001.11,272.9,0.99992,0.0,0.00352]
[1618031470623,74.71,61028.34,272.9,0.99993,0.0,0.00313]
[1618031475656,74.73,61040.72,272.9,0.99993,0.0,0.00296]
[1618031485737,74.75,61069.26,272.9,0.99994,0.0,0.0026]
[1618031490771,74.76,61084.46,272.9,0.99995,0.0,0.00243]
[1618031495699,74.77,61104.07,272.9,0.99995,0.0,0.00211]
[1618031498697,74.77,61108.9,272.9,0.99995,0.0,0.00207]
[1618031499171,74.77,61104.29,272.9,0.99995,0.0,0.00211]
[1618031499424,74.77,61104.29,272.9,0.99995,0.0,0.00211]
[1618031499480,74.77,61104.29,272.9,0.99995,0.0,0.00211]
[1618031500178,74.78,61110.71,272.9,0.99995,0.0,0.00205]
[1618031500419,74.78,61110.71,272.9,0.99995,0.0,0.00205]
[1618031515948,74.81,61064.94,272.9,0.99994,0.0,0.00256]
[1618031520980,74.82,61065.36,272.9,0.99994,0.0,0.00256]
[1618031526017,74.83,61077.24,272.9,0.99995,0.0,0.00243]
[1618031531053,74.84,61083.41,272.9,0.99995,0.0,0.00236]
[1618031536090,74.85,61079.13,272.9,0.99995,0.0,0.00242]
[1618031541120,74.86,61078.82,272.9,0.99995,0.0,0.00242]
[1618031546155,74.87,61080.61,272.9,0.99995,0.0,0.00241]
[1618031556227,74.88,61094.11,272.9,0.99995,0.0,0.00216]
[1618031566296,74.9,61098.18,272.9,0.99995,0.0,0.00213]
[1618031571333,74.91,61101.29,272.9,0.99995,0.0,0.0021]
[1618031576369,74.92,61102.69,272.9,0.99995,0.0,0.00209]
[1618031581404,74.93,61129.4,272.9,0.99996,0.0,0.00184]
[1618031606579,74.98,61110.45,272.9,0.99995,0.0,0.00204]
[1618031611614,74.99,61099.91,272.9,0.99995,0.0,0.00205]
[1618031641823,75.05,61153.86,272.9,0.99997,0.0,0.0016]
[1618031646862,75.06,61164.29,272.9,0.99997,0.0,0.00152]
[1618031656931,75.08,61173.46,272.9,0.99997,0.0,0.00146]
[1618031661969,75.09,61165.66,272.9,0.99997,0.0,0.00152]
[1618031667003,75.1,61134.51,272.9,0.99996,0.0,0.00177]
[1618031677071,75.12,61120.68,272.9,0.99996,0.0,0.00181]
[1618031682106,75.13,61124.17,272.9,0.99996,0.0,0.00178]
[1618031687142,75.14,61130.09,272.9,0.99996,0.0,0.00174]
[1618031692176,75.16,61137.99,272.9,0.99996,0.0,0.00168]
[1618031702247,75.18,61127.37,272.9,0.99996,0.0,0.00177]
[1618031707283,75.19,61106.78,272.9,0.99996,0.0,0.00196]
[1618031722417,75.23,61046.59,272.9,0.99994,0.0,0.00263]
[1618031724432,75.23,61003.05,272.9,0.99993,0.0,0.00323]
[1618031726441,75.24,60987.84,272.9,0.99992,0.0,0.00347]
[1618031734501,75.26,60958.67,272.9,0.99991,0.0,0.00381]
[1618031739533,75.27,60971.99,272.9,0.99992,0.0,0.00359]
[1618031749614,75.3,61037.22,272.9,0.99994,0.0,0.00266]
[1618031749647,75.3,61037.22,272.9,0.99994,0.0,0.00266]
[1618031753189,75.3,61050.54,272.9,0.99994,0.0,0.0025]
[1618031753209,75.3,61050.54,272.9,0.99994,0.0,0.0025]
[1618031758669,75.32,61025.35,272.9,0.99994,0.0,0.00282]
[1618031763705,75.34,61007.2,272.9,0.99993,0.0,0.00308]
[1618031765931,75.34,60998.02,272.9,0.99993,0.0,0.00322]
[1618031771905,75.36,60984.04,272.9,0.99992,0.0,0.00345]
[1618031776215,75.37,61006.53,272.9,0.99993,0.0,0.00311]
[1618031781835,75.39,61043.93,272.9,0.99994,0.0,0.00262]
[1618031782820,75.39,61043.93,272.9,0.99994,0.0,0.00262]
[1618031794928,75.42,61078.38,272.9,0.99995,0.0,0.00213]
[1618031804998,75.45,61077.43,272.9,0.99995,0.0,0.00216]
[1618031815072,75.48,60999.06,272.9,0.99993,0.0,0.00314]
[1618031820111,75.49,61013.41,272.9,0.99993,0.0,0.00294]
[1618031830182,75.52,61025.21,272.9,0.99994,0.0,0.0028]
[1618031835234,75.53,61021.03,272.9,0.99993,0.0,0.00286]
[1618031840270,75.55,61005.76,272.9,0.99993,0.0,0.00309]
[1618031845306,75.56,61014.96,272.9,0.99993,0.0,0.00296]
[1618031850343,75.58,61011.59,272.9,0.99993,0.0,0.00302]
[1618031855374,75.59,61014.8,272.9,0.99993,0.0,0.00284]
[1618031860412,75.6,61019.05,272.9,0.99994,0.0,0.00279]
[1618031865447,75.62,61022.67,272.9,0.99994,0.0,0.00275]
[1618031870947,75.63,61024.96,272.9,0.99994,0.0,0.00273]
[1618031876524,75.64,61028.25,272.9,0.99994,0.0,0.0027]
[1618031878186,75.65,61028.55,272.9,0.99994,0.0,0.00269]
[1618031878519,75.65,61028.55,272.9,0.99994,0.0,0.00269]
[1618031883572,75.66,61029.0,272.9,0.99994,0.0,0.0027]
[1618031889611,75.68,61017.12,272.9,0.99993,0.0,0.00286]
[1618031894653,75.69,61003.7,272.9,0.99993,0.0,0.00305]
[1618031895175,75.69,61003.7,272.9,0.99993,0.0,0.00305]
[1618031899199,75.7,61000.25,272.9,0.99993,0.0,0.00311]
[1618031899246,75.7,61000.25,272.9,0.99993,0.0,0.00311]
[1618031904727,75.72,60973.59,272.9,0.99992,0.0,0.00353]
[1618031909762,75.74,60975.24,272.9,0.99992,0.0,0.00351]
[1618031914795,75.75,60977.18,272.9,0.99992,0.0,0.00333]
[1618031919832,75.76,60985.62,272.9,0.99993,0.0,0.00321]
[1618031924865,75.78,60988.51,272.9,0.99993,0.0,0.00318]
[1618031929901,75.79,60985.04,272.9,0.99992,0.0,0.00324]
[1618031934938,75.81,60972.28,272.9,0.99992,0.0,0.00344]
[1618031939974,76.35,60967.36,272.9,0.99991,0.0,0.0039]
[1618031945009,77.25,60964.21,272.9,0.99989,0.0,0.00464]
[1618031955078,78.64,60941.14,272.9,0.99984,0.0,0.00651]
[1618031960110,78.63,60934.57,272.9,0.99984,0.0,0.00668]
[1618031965145,78.62,60916.84,272.9,0.99982,0.0,0.00719]
[1618031970181,78.6,60938.8,272.9,0.99984,0.0,0.00653]
[1618031980255,78.58,60965.97,272.9,0.99987,0.0,0.00554]
[1618031985296,78.57,60954.42,272.9,0.99986,0.0,0.00581]
[1618031995366,78.54,60941.51,272.9,0.99985,0.0,0.00612]
[1618032000402,78.53,60934.98,272.9,0.99985,0.0,0.00628]
[1618032004429,78.52,60968.26,272.9,0.99987,0.0,0.00543]
[1618032009465,78.51,60972.2,272.9,0.99987,0.0,0.00533]
[1618032014498,78.5,60972.35,272.9,0.99987,0.0,0.00532]
[1618032019535,78.49,60979.69,272.9,0.99988,0.0,0.00514]
[1618032024570,78.48,60982.56,272.9,0.99988,0.0,0.00507]
[1618032029607,78.47,60991.32,272.9,0.99988,0.0,0.00487]
[1618032039675,78.45,60974.66,272.9,0.99988,0.0,0.00499]
[1618032047728,78.43,60933.48,272.9,0.99985,0.0,0.00595]
[1618032052768,78.42,60934.43,272.9,0.99986,0.0,0.00592]
[1618032062837,78.4,60952.35,272.9,0.99987,0.0,0.00545]
[1618032066154,78.39,60949.9,272.9,0.99987,0.0,0.00551]
[1618032069185,78.39,60951.17,272.9,0.99987,0.0,0.00547]
[1618032069291,78.39,60951.17,272.9,0.99987,0.0,0.00547]
[1618032074688,78.38,60952.98,272.9,0.99987,0.0,0.00542]
[1618032078687,78.37,60956.08,272.9,0.99987,0.0,0.00533]
[1618032081313,78.36,60956.46,272.9,0.99987,0.0,0.00532]
[1618032087069,78.35,60949.43,272.9,0.99987,0.0,0.00548]
[1618032092102,78.34,60947.86,272.9,0.99987,0.0,0.00526]
[1618032097139,78.33,60938.55,272.9,0.99987,0.0,0.00547]
[1618032099194,78.33,60917.13,272.9,0.99985,0.0,0.00601]
[1618032110229,78.31,60898.84,272.9,0.99984,0.0,0.00649]
[1618032115265,78.3,60882.64,272.9,0.99983,0.0,0.00695]
[1618032116285,78.3,60882.05,272.9,0.99983,0.0,0.00696]
[1618032116442,78.3,60882.05,272.9,0.99983,0.0,0.00696]
[1618032124226,78.3,60873.13,272.9,0.99982,0.0,0.00724]
[1618032134406,78.29,60917.48,272.9,0.99985,0.0,0.00596]
[1618032139443,78.28,60922.69,272.9,0.99986,0.0,0.00582]
[1618032141711,78.28,60922.21,272.9,0.99986,0.0,0.00583]
[1618032145186,78.28,60922.05,272.9,0.99986,0.0,0.00583]
[1618032155559,78.26,60924.86,272.9,0.99987,0.0,0.00549]
[1618032160596,78.26,60892.35,272.9,0.99984,0.0,0.00633]
[1618032161632,78.26,60883.95,272.9,0.99984,0.0,0.00657]
[1618032167645,78.29,60878.16,272.9,0.99983,0.0,0.00677]
[1618032172676,78.31,60879.06,272.9,0.99983,0.0,0.00677]
[1618032177716,78.34,60866.07,272.9,0.99982,0.0,0.00719]
[1618032182751,78.36,60871.43,272.9,0.99982,0.0,0.00705]
[1618032185788,78.38,60893.47,272.9,0.99984,0.0,0.00642]
[1618032191914,78.37,60908.8,272.9,0.99985,0.0,0.006]
[1618032197868,78.36,60897.46,272.9,0.99984,0.0,0.0063]
[1618032202908,78.36,60903.55,272.9,0.99985,0.0,0.00613]
[1618032207937,78.36,60887.27,272.9,0.99984,0.0,0.00658]
[1618032207958,78.36,60887.27,272.9,0.99984,0.0,0.00658]
[1618032213978,78.39,60884.11,272.9,0.99984,0.0,0.00642]
[1618032219015,78.41,60883.85,272.9,0.99984,0.0,0.00644]
[1618032224050,78.43,60878.63,272.9,0.99984,0.0,0.00661]
[1618032229086,78.44,60873.05,272.9,0.99983,0.0,0.00678]
[1618032234119,78.43,60876.15,272.9,0.99983,0.0,0.00669]
[1618032239155,78.43,60875.75,272.9,0.99983,0.0,0.00669]
[1618032245195,78.44,60863.16,272.9,0.99982,0.0,0.00708]
[1618032247235,78.45,60849.99,272.9,0.99981,0.0,0.0075]
[1618032247444,78.45,60849.99,272.9,0.99981,0.0,0.0075]
[1618032247752,78.45,60849.99,272.9,0.99981,0.0,0.0075]
[1618032253257,78.46,60836.41,272.9,0.9998,0.0,0.00797]
[1618032254865,78.47,60848.96,272.9,0.99981,0.0,0.00756]
[1618032258215,78.48,60848.01,272.9,0.99981,0.0,0.00761]
[1618032258482,78.49,60861.28,272.9,0.99982,0.0,0.0072]
[1618032261315,78.49,60882.53,272.9,0.99984,0.0,0.00657]
[1618032276417,78.5,60897.92,272.9,0.99985,0.0,0.00588]
[1618032281456,78.5,60896.5,272.9,0.99985,0.0,0.00591]
[1618032286490,78.5,60892.25,272.9,0.99985,0.0,0.00603]
[1618032291524,78.5,60888.05,272.9,0.99985,0.0,0.00613]
[1618032296560,78.49,60881.75,272.9,0.99984,0.0,0.0063]
[1618032306611,78.48,60870.93,272.9,0.99984,0.0,0.0066]
[1618032312611,78.48,60871.14,272.9,0.99984,0.0,0.00658]
[1618032317711,78.48,60886.84,272.9,0.99985,0.0,0.00615]
[1618032322747,78.5,60882.82,272.9,0.99984,0.0,0.00628]
[1618032327785,78.5,60884.23,272.9,0.99985,0.0,0.00624]
[1618032332818,78.49,60881.48,272.9,0.99985,0.0,0.00603]
[1618032337852,78.51,60881.03,272.9,0.99985,0.0,0.00606]
[1618032342890,78.53,60885.87,272.9,0.99985,0.0,0.00596]
[1618032347924,78.56,60885.2,272.9,0.99985,0.0,0.006]
[1618032352961,78.58,60884.2,272.9,0.99985,0.0,0.00605]
[1618032357993,78.6,60884.42,272.9,0.99985,0.0,0.00606]
[1618032372109,78.6,60916.15,272.9,0.99987,0.0,0.00527]
[1618032377130,78.59,60899.87,272.9,0.99986,0.0,0.00566]
[1618032379945,78.59,60901.17,272.9,0.99986,0.0,0.00562]
[1618032380159,78.59,60903.01,272.9,0.99986,0.0,0.00557]
[1618032386190,78.59,60898.58,272.9,0.99986,0.0,0.00568]
[1618032391226,78.58,60905.49,272.9,0.99987,0.0,0.00525]
[1618032396259,78.58,60904.78,272.9,0.99987,0.0,0.00527]
[1618032401295,78.58,60890.08,272.9,0.99986,0.0,0.00562]
[1618032406332,78.6,60876.41,272.9,0.99985,0.0,0.006]
[1618032411366,78.6,60869.37,272.9,0.99985,0.0,0.00618]
[1618032419046,78.59,60863.97,272.9,0.99984,0.0,0.00633]
[1618032420447,78.59,60868.08,272.9,0.99984,0.0,0.00621]
[1618032426470,78.58,60893.24,272.9,0.99986,0.0,0.00555]
[1618032431511,78.58,60888.22,272.9,0.99986,0.0,0.00567]
[1618032436545,78.57,60892.31,272.9,0.99986,0.0,0.00556]
[1618032441578,78.57,60906.09,272.9,0.99987,0.0,0.00523]
[1618032446619,78.57,60917.06,272.9,0.99988,0.0,0.00498]
[1618032451653,78.56,60918.64,272.9,0.99988,0.0,0.00471]
[1618032452330,78.56,60918.64,272.9,0.99988,0.0,0.00471]
[1618032457698,78.56,60916.61,272.9,0.99988,0.0,0.00475]
[1618032462735,78.55,60917.42,272.9,0.99988,0.0,0.00473]
[1618032467768,78.54,60927.6,272.9,0.99989,0.0,0.00451]
[1618032468197,78.54,60927.6,272.9,0.99989,0.0,0.00451]
[1618032473816,78.54,60927.92,272.9,0.99989,0.0,0.0045]
[1618032478848,78.53,60925.32,272.9,0.99989,0.0,0.00455]
[1618032483885,78.53,60918.42,272.9,0.99988,0.0,0.00469]
[1618032488919,78.53,60916.54,272.9,0.99988,0.0,0.00473]
[1618032494046,78.52,60915.14,272.9,0.99988,0.0,0.00475]
[1618032499080,78.52,60917.53,272.9,0.99988,0.0,0.0047]
[1618032504115,78.52,60917.92,272.9,0.99988,0.0,0.00469]
[1618032509152,78.51,60916.85,272.9,0.99988,0.0,0.00471]
[1618032511184,78.51,60915.56,272.9,0.99989,0.0,0.00451]
[1618032517204,78.51,60911.96,272.9,0.99989,0.0,0.00458]
[1618032517925,78.51,60911.96,272.9,0.99989,0.0,0.00458]
[1618032523250,78.5,60913.66,272.9,0.99989,0.0,0.00455]
[1618032528283,78.5,60913.03,272.9,0.99989,0.0,0.00456]
[1618032549611,78.49,60915.28,272.9,0.99989,0.0,0.0045]
[1618032557887,78.49,60919.48,272.9,0.99989,0.0,0.00442]
[1618032562200,78.49,60918.21,272.9,0.99989,0.0,0.00444]
[1618032562299,78.49,60918.21,272.9,0.99989,0.0,0.00444]
[1618032567557,78.49,60938.96,272.9,0.9999,0.0,0.00404]
[1618032572590,78.49,60942.87,272.9,0.99991,0.0,0.00378]
[1618032574029,78.49,60940.74,272.9,0.99991,0.0,0.00381]
[1618032574153,78.49,60940.74,272.9,0.99991,0.0,0.00381]
[1618032579611,78.49,60941.87,272.9,0.99991,0.0,0.00379]
[1618032584679,78.49,60940.8,272.9,0.99991,0.0,0.00381]
[1618032594745,78.49,60939.43,272.9,0.99991,0.0,0.00384]
[1618032599780,78.49,60934.9,272.9,0.9999,0.0,0.00392]
[1618032604816,78.49,60937.27,272.9,0.99991,0.0,0.00388]
[1618032609854,78.49,60937.89,272.9,0.99991,0.0,0.00387]
[1618032614906,78.49,60938.94,272.9,0.99991,0.0,0.00385]
[1618032619941,78.49,60933.85,272.9,0.9999,0.0,0.00394]
[1618032624976,78.49,60929.18,272.9,0.9999,0.0,0.00402]
[1618032630007,78.49,60919.18,272.9,0.9999,0.0,0.00421]
[1618032635056,78.5,60895.58,272.9,0.99989,0.0,0.00447]
[1618032640077,78.51,60888.57,272.9,0.99988,0.0,0.00463]
[1618032645117,78.54,60887.02,272.9,0.99988,0.0,0.00468]
[1618032655187,78.6,60876.64,272.9,0.99988,0.0,0.00496]
[1618032660221,78.63,60867.15,272.9,0.99987,0.0,0.0052]
[1618032665258,78.65,60869.5,272.9,0.99987,0.0,0.00517]
[1618032670289,78.68,60855.08,272.9,0.99986,0.0,0.00555]
[1618032675325,78.71,60845.94,272.9,0.99985,0.0,0.00581]
[1618032680362,78.74,60845.84,272.9,0.99985,0.0,0.00584]
[1618032683491,78.76,60845.77,272.9,0.99985,0.0,0.00586]
[1618032684165,78.76,60845.77,272.9,0.99985,0.0,0.00586]
[1618032684258,78.76,60845.77,272.9,0.99985,0.0,0.00586]
[1618032690611,78.8,60843.81,272.9,0.99985,0.0,0.00595]
[1618032711581,78.93,60793.42,272.9,0.99981,0.0,0.00725]
[1618032712584,78.93,60758.96,272.9,0.99978,0.0,0.00843]
[1618032713595,78.94,60761.38,272.9,0.99978,0.0,0.00835]
[1618032714603,78.94,60729.34,272.9,0.99975,0.0,0.00961]
[1618032715610,78.95,60727.7,272.9,0.99975,0.0,0.00968]
[1618032720611,78.98,60737.62,272.9,0.99976,0.0,0.00932]
[1618032735748,79.05,60761.29,272.9,0.99978,0.0,0.0085]
[1618032740783,79.08,60763.92,272.9,0.99978,0.0,0.00845]
[1618032745818,79.11,60765.18,272.9,0.99978,0.0,0.00844]
[1618032750853,79.14,60780.34,272.9,0.99979,0.0,0.00794]
[1618032755889,79.17,60778.52,272.9,0.9998,0.0,0.00768]
[1618032760923,79.2,60768.94,272.9,0.99979,0.0,0.00804]
[1618032765959,79.23,60772.61,272.9,0.99979,0.0,0.00796]
[1618032770994,79.26,60774.37,272.9,0.99979,0.0,0.00794]
[1618032776031,79.29,60782.23,272.9,0.9998,0.0,0.0077]
[1618032781064,79.32,60790.77,272.9,0.99981,0.0,0.00746]
[1618032786099,79.35,60814.32,272.9,0.99983,0.0,0.00675]
[1618032791133,79.38,60819.44,272.9,0.99983,0.0,0.00663]
[1618032801202,79.44,60818.16,272.9,0.99983,0.0,0.00673]
[1618032806245,79.47,60798.74,272.9,0.99981,0.0,0.00737]
[1618032816317,79.51,60784.93,272.9,0.9998,0.0,0.00752]
[1618032821351,79.54,60773.19,272.9,0.99979,0.0,0.00796]
[1618032826385,79.57,60782.94,272.9,0.9998,0.0,0.00766]
[1618032831421,79.6,60774.91,272.9,0.99979,0.0,0.00797]
[1618032836454,79.63,60772.43,272.9,0.99979,0.0,0.00809]
[1618032841489,79.65,60762.25,272.9,0.99978,0.0,0.0085]
[1618032846522,79.67,60753.62,272.9,0.99977,0.0,0.00884]
[1618032851576,79.7,60727.25,272.9,0.99974,0.0,0.00995]
[1618032861651,79.76,60709.66,272.9,0.99971,0.0,0.01082]
[1618032866689,79.79,60725.19,272.9,0.99973,0.0,0.01017]
[1618032871723,79.82,60730.24,272.9,0.99975,0.0,0.00956]
[1618032886827,79.91,60712.82,272.9,0.99972,0.0,0.01044]
[1618032891864,79.92,60703.74,272.9,0.99971,0.0,0.01088]
[1618032896899,79.94,60691.58,272.9,0.99969,0.0,0.01148]
[1618032901934,79.95,60685.96,272.9,0.99968,0.0,0.01177]
[1618032906969,79.95,60673.59,272.9,0.99966,0.0,0.01241]
[1618032912046,79.95,60672.28,272.9,0.99966,0.0,0.01247]
[1618032915024,79.96,60592.95,272.9,0.99952,0.0,0.01734]
[1618032915611,79.95,60596.17,272.9,0.99952,0.0,0.01711]
[1618032928116,79.99,60660.28,272.9,0.99964,0.0,0.01319]
[1618032933149,79.99,60663.56,272.9,0.99966,0.0,0.01246]
[1618032938183,79.99,60673.6,272.9,0.99968,0.0,0.01194]
[1618032943219,79.99,60674.86,272.9,0.99968,0.0,0.01188]
[1618032948253,79.99,60688.76,272.9,0.9997,0.0,0.01121]
[1618032953290,80.01,60687.16,272.9,0.99969,0.0,0.01131]
[1618032954171,80.01,60687.16,272.9,0.99969,0.0,0.01131]
[1618032958343,80.02,60694.56,272.9,0.9997,0.0,0.01098]
[1618032958573,80.02,60694.56,272.9,0.9997,0.0,0.01098]
[1618032959201,80.02,60694.56,272.9,0.9997,0.0,0.01098]
[1618032974451,80.06,60642.74,272.9,0.99962,0.0,0.01374]
[1618032977472,80.08,60639.6,272.9,0.99962,0.0,0.01395]
[1618032982504,80.1,60629.58,272.9,0.9996,0.0,0.01458]
[1618032987542,80.12,60633.87,272.9,0.9996,0.0,0.01437]
[1618032992575,80.12,60625.76,272.9,0.99961,0.0,0.01424]
[1618032997610,80.14,60627.05,272.9,0.99961,0.0,0.0142]
[1618033002611,80.16,60630.53,272.9,0.99961,0.0,0.01405]
[1618033007683,80.19,60638.75,272.9,0.99962,0.0,0.01362]
[1618033013724,80.21,60649.33,272.9,0.99964,0.0,0.01307]
[1618033023794,80.22,60668.75,272.9,0.99967,0.0,0.01207]
[1618033028830,80.22,60672.54,272.9,0.99968,0.0,0.01187]
[1618033038898,80.22,60635.73,272.9,0.99962,0.0,0.01387]
[1618033048970,80.25,60630.9,272.9,0.99961,0.0,0.0142]
[1618033054005,80.26,60623.21,272.9,0.99961,0.0,0.01407]
[1618033059038,80.26,60612.75,272.9,0.99959,0.0,0.0147]
[1618033074142,80.28,60610.5,272.9,0.99959,0.0,0.01488]
[1618033079180,80.29,60606.42,272.9,0.99958,0.0,0.01514]
[1618033084212,80.29,60611.48,272.9,0.99959,0.0,0.01484]
[1618033089249,80.3,60603.63,272.9,0.99957,0.0,0.01535]
[1618033094284,80.31,60606.64,272.9,0.99958,0.0,0.01518]
[1618033099316,80.32,60608.41,272.9,0.99958,0.0,0.01509]
[1618033104351,80.33,60610.04,272.9,0.99958,0.0,0.015]
[1618033119460,80.37,60629.77,272.9,0.99963,0.0,0.01331]
[1618033122793,80.38,60641.7,272.9,0.99965,0.0,0.01268]
[1618033128522,80.38,60617.11,272.9,0.99961,0.0,0.01406]
[1618033129138,80.38,60617.11,272.9,0.99961,0.0,0.01406]
[1618033129398,80.38,60617.11,272.9,0.99961,0.0,0.01406]
[1618033134562,80.38,60617.11,272.9,0.99961,0.0,0.01406]
[1618033144640,80.4,60627.75,272.9,0.99963,0.0,0.01349]
[1618033149677,80.42,60634.0,272.9,0.99964,0.0,0.01317]
[1618033154735,80.45,60641.38,272.9,0.99965,0.0,0.01281]
[1618033159769,80.47,60643.77,272.9,0.99965,0.0,0.01273]
[1618033164807,80.49,60651.2,272.9,0.99966,0.0,0.01237]
[1618033169841,80.51,60654.08,272.9,0.99966,0.0,0.01225]
[1618033174880,80.52,60653.09,272.9,0.99968,0.0,0.01179]
[1618033179914,80.54,60651.06,272.9,0.99967,0.0,0.01192]
[1618033184949,80.56,60645.8,272.9,0.99966,0.0,0.01222]
[1618033189982,80.57,60640.54,272.9,0.99965,0.0,0.01252]
[1618033195017,80.57,60640.15,272.9,0.99965,0.0,0.01254]
[1618033200053,80.59,60642.32,272.9,0.99966,0.0,0.01246]
[1618033205087,80.61,60647.52,272.9,0.99966,0.0,0.01223]
[1618033210121,80.64,60647.13,272.9,0.99966,0.0,0.01229]
[1618033215158,80.66,60654.0,272.9,0.99967,0.0,0.01197]
[1618033220193,80.67,60653.15,272.9,0.99967,0.0,0.01204]
[1618033225224,80.68,60657.11,272.9,0.99967,0.0,0.01186]
[1618033230264,80.69,60657.67,272.9,0.99967,0.0,0.01185]
[1618033235298,80.7,60666.6,272.9,0.9997,0.0,0.01092]
[1618033240334,80.71,60671.73,272.9,0.99971,0.0,0.01068]
[1618033245367,80.71,60669.77,272.9,0.9997,0.0,0.01077]
[1618033250405,80.71,60676.19,272.9,0.99971,0.0,0.01048]
[1618033255440,80.71,60681.77,272.9,0.99972,0.0,0.01023]
[1618033260229,80.7,60694.13,272.9,0.99974,0.0,0.00969]
[1618033265509,80.7,60694.83,272.9,0.99974,0.0,0.00966]
[1618033270544,80.7,60676.89,272.9,0.99971,0.0,0.01044]
[1618033275579,80.7,60671.15,272.9,0.99971,0.0,0.0107]
[1618033280613,80.7,60674.37,272.9,0.99971,0.0,0.01055]
[1618033285649,80.7,60673.93,272.9,0.99971,0.0,0.01056]
[1618033290683,80.7,60665.41,272.9,0.9997,0.0,0.01096]
[1618033295718,80.71,60668.59,272.9,0.99972,0.0,0.01034]
[1618033300751,80.71,60666.99,272.9,0.99971,0.0,0.01042]
[1618033305786,80.72,60672.44,272.9,0.99972,0.0,0.01018]
[1618033309131,80.72,60671.94,272.9,0.99972,0.0,0.01021]
[1618033315208,80.72,60669.71,272.9,0.99972,0.0,0.01031]
[1618033320895,80.73,60670.45,272.9,0.99972,0.0,0.01028]
[1618033325933,80.73,60663.87,272.9,0.99971,0.0,0.01059]
[1618033330962,80.74,60677.04,272.9,0.99973,0.0,0.01001]
[1618033335997,80.74,60679.8,272.9,0.99973,0.0,0.00989]
[1618033341611,80.73,60699.4,272.9,0.99975,0.0,0.00908]
[1618033343802,80.73,60699.91,272.9,0.99975,0.0,0.00906]
[1618033349092,80.73,60704.76,272.9,0.99976,0.0,0.00886]
[1618033354127,80.73,60702.28,272.9,0.99977,0.0,0.00854]
[1618033359158,80.73,60702.06,272.9,0.99977,0.0,0.00855]
[1618033364194,80.73,60702.83,272.9,0.99977,0.0,0.00851]
[1618033369228,80.72,60709.32,272.9,0.99978,0.0,0.00827]
[1618033374266,80.72,60707.99,272.9,0.99977,0.0,0.00832]
[1618033379300,80.72,60711.91,272.9,0.99978,0.0,0.00818]
[1618033384333,80.73,60712.42,272.9,0.99978,0.0,0.00817]
[1618033389369,80.74,60724.25,272.9,0.99979,0.0,0.00776]
[1618033392729,80.73,60729.4,272.9,0.9998,0.0,0.00758]
[1618033398432,80.73,60749.29,272.9,0.99981,0.0,0.00693]
[1618033399287,80.73,60749.29,272.9,0.99981,0.0,0.00693]
[1618033402646,80.73,60750.77,272.9,0.99982,0.0,0.00689]
[1618033408506,80.73,60762.39,272.9,0.99983,0.0,0.00653]
[1618033413537,80.73,60754.64,272.9,0.99983,0.0,0.00643]
[1618033418574,80.73,60753.8,272.9,0.99983,0.0,0.00645]
[1618033423610,80.72,60755.43,272.9,0.99983,0.0,0.00641]
[1618033428610,80.72,60757.44,272.9,0.99983,0.0,0.00635]
[1618033433681,80.72,60757.5,272.9,0.99983,0.0,0.00634]
[1618033438712,80.72,60749.2,272.9,0.99982,0.0,0.00658]
[1618033443748,80.72,60769.47,272.9,0.99984,0.0,0.00601]
[1618033443913,80.72,60769.47,272.9,0.99984,0.0,0.00601]
[1618033449792,80.72,60781.76,272.9,0.99985,0.0,0.00568]
[1618033454824,80.72,60786.74,272.9,0.99985,0.0,0.00555]
[1618033459863,80.72,60789.11,272.9,0.99985,0.0,0.00549]
[1618033464897,80.71,60791.02,272.9,0.99986,0.0,0.00544]
[1618033469934,80.71,60790.86,272.9,0.99986,0.0,0.00544]
[1618033474965,80.71,60796.61,272.9,0.99987,0.0,0.00503]
[1618033480003,80.71,60798.36,272.9,0.99987,0.0,0.00499]
[1618033485045,80.71,60794.08,272.9,0.99987,0.0,0.00508]
[1618033490079,80.71,60796.2,272.9,0.99987,0.0,0.00503]
[1618033495112,80.7,60797.61,272.9,0.99987,0.0,0.005]
[1618033500149,80.7,60786.73,272.9,0.99986,0.0,0.00526]
[1618033505184,80.7,60775.91,272.9,0.99985,0.0,0.00552]
[1618033510216,80.7,60775.87,272.9,0.99985,0.0,0.00552]
[1618033515254,81.18,60788.44,272.9,0.99985,0.0,0.00563]
[1618033520284,81.61,60793.01,272.9,0.99984,0.0,0.00591]
[1618033525323,82.0,60790.84,272.9,0.99983,0.0,0.00635]
[1618033530358,82.37,60776.16,272.9,0.99981,0.0,0.00717]
[1618033535393,82.4,60766.64,272.9,0.99981,0.0,0.00715]
[1618033540426,82.43,60766.6,272.9,0.99981,0.0,0.00718]
[1618033545464,82.46,60765.96,272.9,0.9998,0.0,0.00723]
[1618033550498,82.47,60766.02,272.9,0.9998,0.0,0.00724]
[1618033555533,82.47,60769.16,272.9,0.99981,0.0,0.00714]
[1618033560565,82.47,60774.45,272.9,0.99981,0.0,0.00697]
[1618033565603,82.47,60771.31,272.9,0.99981,0.0,0.00707]
[1618033570636,82.48,60772.48,272.9,0.99981,0.0,0.00704]
[1618033575670,82.49,60771.7,272.9,0.99981,0.0,0.00708]
[1618033580704,82.49,60775.09,272.9,0.99981,0.0,0.00698]
[1618033585741,82.5,60778.93,272.9,0.99981,0.0,0.00687]
[1618033589163,82.51,60796.88,272.9,0.99983,0.0,0.00635]
[1618033589200,82.51,60796.88,272.9,0.99983,0.0,0.00635]
[1618033589871,82.51,60795.24,272.9,0.99983,0.0,0.0064]
[1618033590200,82.51,60795.24,272.9,0.99983,0.0,0.0064]
[1618033591209,82.51,60792.82,272.9,0.99983,0.0,0.00647]
[1618033591213,82.51,60792.82,272.9,0.99983,0.0,0.00647]
[1618033592211,82.51,60793.93,272.9,0.99984,0.0,0.00612]
[1618033593202,82.52,60798.16,272.9,0.99984,0.0,0.006]
[1618033593203,82.52,60798.16,272.9,0.99984,0.0,0.006]
[1618033594168,82.52,60799.87,272.9,0.99984,0.0,0.00596]
[1618033594173,82.52,60799.87,272.9,0.99984,0.0,0.00596]
[1618033595210,82.52,60799.86,272.9,0.99984,0.0,0.00596]
[1618033596176,82.52,60799.86,272.9,0.99984,0.0,0.00596]
[1618033597169,82.52,60798.88,272.9,0.99984,0.0,0.00599]
[1618033597175,82.52,60798.88,272.9,0.99984,0.0,0.00599]
[1618033598178,82.53,60799.12,272.9,0.99984,0.0,0.00599]
[1618033599217,82.53,60799.12,272.9,0.99984,0.0,0.00599]
[1618033600174,82.53,60799.14,272.9,0.99984,0.0,0.00599]
[1618033600453,82.53,60799.14,272.9,0.99984,0.0,0.00599]
[1618033601177,82.53,60799.98,272.9,0.99984,0.0,0.00597]
[1618033602179,82.54,60797.87,272.9,0.99984,0.0,0.00603]
[1618033603202,82.54,60795.36,272.9,0.99984,0.0,0.0061]
[1618033603207,82.54,60795.36,272.9,0.99984,0.0,0.0061]
[1618033604163,82.54,60795.18,272.9,0.99984,0.0,0.00611]
[1618033604415,82.54,60795.18,272.9,0.99984,0.0,0.00611]
[1618033605162,82.54,60795.06,272.9,0.99984,0.0,0.00611]
[1618033605163,82.54,60795.06,272.9,0.99984,0.0,0.00611]
[1618033605735,82.54,60795.06,272.9,0.99984,0.0,0.00611]
[1618033606163,82.54,60794.8,272.9,0.99984,0.0,0.00612]
[1618033607221,82.55,60795.74,272.9,0.99984,0.0,0.0061]
[1618033608166,82.55,60797.18,272.9,0.99984,0.0,0.00606]
[1618033609172,82.55,60797.36,272.9,0.99984,0.0,0.00606]
[1618033610166,82.55,60799.75,272.9,0.99984,0.0,0.00599]
[1618033610171,82.55,60799.75,272.9,0.99984,0.0,0.00599]
[1618033611204,82.55,60800.39,272.9,0.99984,0.0,0.00598]
[1618033611210,82.55,60800.39,272.9,0.99984,0.0,0.00598]
[1618033612010,82.56,60799.79,272.9,0.99984,0.0,0.006]
[1618033612164,82.56,60799.79,272.9,0.99984,0.0,0.006]
[1618033612669,82.56,60799.79,272.9,0.99984,0.0,0.006]
[1618033613165,82.56,60799.79,272.9,0.99984,0.0,0.006]
[1618033613167,82.56,60799.79,272.9,0.99984,0.0,0.006]
[1618033614167,82.56,60800.42,272.9,0.99984,0.0,0.00598]
[1618033615222,82.56,60800.93,272.9,0.99984,0.0,0.00597]
[1618033616196,82.57,60800.83,272.9,0.99984,0.0,0.00598]
[1618033617162,82.57,60801.4,272.9,0.99984,0.0,0.00596]
[1618033617167,82.57,60801.4,272.9,0.99984,0.0,0.00596]
[1618033618170,82.57,60802.41,272.9,0.99984,0.0,0.00594]
[1618033619203,82.57,60802.41,272.9,0.99984,0.0,0.00594]
[1618033619208,82.57,60802.41,272.9,0.99984,0.0,0.00594]
[1618033620165,82.57,60802.5,272.9,0.99984,0.0,0.00594]
[1618033621167,82.58,60801.74,272.9,0.99984,0.0,0.00596]
[1618033622168,82.58,60804.11,272.9,0.99984,0.0,0.0059]
[1618033623201,82.58,60802.9,272.9,0.99984,0.0,0.00593]
[1618033623211,82.58,60802.9,272.9,0.99984,0.0,0.00593]
[1618033624165,82.58,60802.9,272.9,0.99984,0.0,0.00593]
[1618033625165,82.58,60802.9,272.9,0.99984,0.0,0.00593]
[1618033626163,82.59,60802.71,272.9,0.99984,0.0,0.00595]
[1618033626547,82.59,60802.71,272.9,0.99984,0.0,0.00595]
[1618033627215,82.59,60802.95,272.9,0.99984,0.0,0.00594]
[1618033628166,82.59,60800.88,272.9,0.99984,0.0,0.006]
[1618033629163,82.59,60801.98,272.9,0.99984,0.0,0.00597]
[1618033629168,82.59,60801.98,272.9,0.99984,0.0,0.00597]
[1618033630162,82.59,60801.98,272.9,0.99984,0.0,0.00597]
[1618033630164,82.59,60801.98,272.9,0.99984,0.0,0.00597]
[1618033631220,82.6,60802.02,272.9,0.99984,0.0,0.00597]
[1618033632188,82.6,60802.02,272.9,0.99984,0.0,0.00597]
[1618033632198,82.6,60802.02,272.9,0.99984,0.0,0.00597]
[1618033632311,82.6,60802.02,272.9,0.99984,0.0,0.00597]
[1618033633162,82.6,60800.38,272.9,0.99984,0.0,0.00602]
[1618033634168,82.6,60799.57,272.9,0.99984,0.0,0.00605]
[1618033635202,82.61,60798.72,272.9,0.99984,0.0,0.00607]
[1618033635217,82.61,60798.72,272.9,0.99984,0.0,0.00607]
[1618033640225,82.62,60798.58,272.9,0.99984,0.0,0.00609]
[1618033640226,82.62,60798.58,272.9,0.99984,0.0,0.00609]
[1618033641166,82.62,60798.7,272.9,0.99984,0.0,0.00609]
[1618033641168,82.62,60798.7,272.9,0.99984,0.0,0.00609]
[1618033642178,82.62,60798.02,272.9,0.99984,0.0,0.00611]
[1618033643207,82.63,60798.97,272.9,0.99984,0.0,0.00608]
[1618033643214,82.63,60798.97,272.9,0.99984,0.0,0.00608]
[1618033643505,82.63,60798.97,272.9,0.99984,0.0,0.00608]
[1618033644202,82.63,60798.9,272.9,0.99984,0.0,0.00609]
[1618033644204,82.63,60798.9,272.9,0.99984,0.0,0.00609]
[1618033645168,82.63,60798.88,272.9,0.99984,0.0,0.00609]
[1618033645172,82.63,60798.88,272.9,0.99984,0.0,0.00609]
[1618033646181,82.63,60798.01,272.9,0.99984,0.0,0.00612]
[1618033647233,82.63,60797.77,272.9,0.99983,0.0,0.00612]
[1618033648166,82.63,60797.77,272.9,0.99983,0.0,0.00612]
[1618033649163,82.64,60799.49,272.9,0.99984,0.0,0.00608]
[1618033649168,82.64,60799.49,272.9,0.99984,0.0,0.00608]
[1618033649661,82.64,60800.48,272.9,0.99984,0.0,0.00606]
[1618033650169,82.64,60800.48,272.9,0.99984,0.0,0.00606]
[1618033650174,82.64,60800.48,272.9,0.99984,0.0,0.00606]
[1618033651214,82.64,60800.57,272.9,0.99985,0.0,0.00575]
[1618033651219,82.64,60800.57,272.9,0.99985,0.0,0.00575]
[1618033652164,82.64,60800.57,272.9,0.99985,0.0,0.00575]
[1618033653164,82.65,60801.75,272.9,0.99985,0.0,0.00572]
[1618033653291,82.65,60801.85,272.9,0.99985,0.0,0.00572]
[1618033653293,82.65,60801.85,272.9,0.99985,0.0,0.00572]
[1618033653953,82.65,60801.85,272.9,0.99985,0.0,0.00572]
[1618033654163,82.65,60801.85,272.9,0.99985,0.0,0.00572]
[1618033654168,82.65,60801.85,272.9,0.99985,0.0,0.00572]
[1618033655207,82.65,60810.63,272.9,0.99985,0.0,0.0055]
[1618033656169,82.65,60810.2,272.9,0.99985,0.0,0.00551]
[1618033656593,82.66,60809.9,272.9,0.99985,0.0,0.00552]
[1618033657165,82.66,60809.9,272.9,0.99985,0.0,0.00552]
[1618033657167,82.66,60809.9,272.9,0.99985,0.0,0.00552]
[1618033657913,82.66,60810.09,272.9,0.99985,0.0,0.00552]
[1618033658166,82.66,60810.09,272.9,0.99985,0.0,0.00552]
[1618033659208,82.66,60810.48,272.9,0.99985,0.0,0.00551]
[1618033660166,82.66,60811.38,272.9,0.99985,0.0,0.00549]
[1618033661168,82.67,60813.23,272.9,0.99985,0.0,0.00545]
[1618033662170,82.67,60813.86,272.9,0.99985,0.0,0.00543]
[1618033663206,82.67,60814.81,272.9,0.99985,0.0,0.00541]
[1618033663211,82.67,60814.81,272.9,0.99985,0.0,0.00541]
[1618033664166,82.67,60816.04,272.9,0.99986,0.0,0.00538]
[1618033665171,82.68,60818.72,272.9,0.99986,0.0,0.00532]
[1618033666166,82.68,60817.8,272.9,0.99986,0.0,0.00535]
[1618033666833,82.68,60817.94,272.9,0.99986,0.0,0.00534]
[1618033667169,82.68,60817.94,272.9,0.99986,0.0,0.00534]
[1618033667207,82.68,60817.94,272.9,0.99986,0.0,0.00534]
[1618033668174,82.68,60819.86,272.9,0.99986,0.0,0.0053]
[1618033669176,82.69,60819.07,272.9,0.99986,0.0,0.00532]
[1618033670165,82.69,60818.56,272.9,0.99986,0.0,0.00533]
[1618033671213,82.69,60818.86,272.9,0.99986,0.0,0.00533]
[1618033672171,82.69,60819.64,272.9,0.99986,0.0,0.00531]
[1618033673168,82.7,60820.31,272.9,0.99986,0.0,0.0053]
[1618033674170,82.7,60823.49,272.9,0.99986,0.0,0.00523]
[1618033675207,82.7,60823.91,272.9,0.99986,0.0,0.00522]
[1618033675213,82.7,60823.91,272.9,0.99986,0.0,0.00522]
[1618033676164,82.7,60824.05,272.9,0.99986,0.0,0.00522]
[1618033676166,82.7,60824.05,272.9,0.99986,0.0,0.00522]
[1618033676414,82.71,60824.14,272.9,0.99986,0.0,0.00522]
[1618033677166,82.71,60824.14,272.9,0.99986,0.0,0.00522]
[1618033678170,82.71,60826.91,272.9,0.99986,0.0,0.00515]
[1618033678175,82.71,60826.91,272.9,0.99986,0.0,0.00515]
[1618033679204,82.71,60830.08,272.9,0.99986,0.0,0.00508]
[1618033679210,82.71,60830.08,272.9,0.99986,0.0,0.00508]
[1618033680167,82.71,60830.77,272.9,0.99986,0.0,0.00507]
[1618033681169,82.72,60831.02,272.9,0.99986,0.0,0.00506]
[1618033682179,82.72,60830.0,272.9,0.99986,0.0,0.00509]
[1618033683209,82.72,60830.88,272.9,0.99986,0.0,0.00507]
[1618033683214,82.72,60830.88,272.9,0.99986,0.0,0.00507]
[1618033683687,82.72,60831.47,272.9,0.99986,0.0,0.00506]
[1618033684166,82.72,60831.47,272.9,0.99986,0.0,0.00506]
[1618033685170,82.72,60831.47,272.9,0.99986,0.0,0.00506]
[1618033686164,82.73,60831.21,272.9,0.99986,0.0,0.00507]
[1618033686169,82.73,60831.21,272.9,0.99986,0.0,0.00507]
[1618033687206,82.73,60831.72,272.9,0.99986,0.0,0.00506]
[1618033687210,82.73,60831.72,272.9,0.99986,0.0,0.00506]
[1618033688165,82.73,60831.38,272.9,0.99986,0.0,0.00507]
[1618033689165,82.74,60833.13,272.9,0.99987,0.0,0.00503]
[1618033689170,82.74,60833.13,272.9,0.99987,0.0,0.00503]
[1618033690177,82.74,60832.57,272.9,0.99987,0.0,0.00505]
[1618033691203,82.74,60831.07,272.9,0.99986,0.0,0.00508]
[1618033691208,82.74,60831.07,272.9,0.99986,0.0,0.00508]
[1618033692182,82.75,60831.72,272.9,0.99986,0.0,0.00507]
[1618033692201,82.75,60831.72,272.9,0.99986,0.0,0.00507]
[1618033693168,82.75,60831.98,272.9,0.99986,0.0,0.00507]
[1618033694171,82.75,60833.11,272.9,0.99987,0.0,0.00504]
[1618033694911,82.75,60833.07,272.9,0.99987,0.0,0.00505]
[1618033695207,82.75,60833.07,272.9,0.99987,0.0,0.00505]
[1618033696166,82.76,60833.99,272.9,0.99987,0.0,0.00503]
[1618033697170,82.76,60833.64,272.9,0.99987,0.0,0.00504]
[1618033698174,82.76,60833.72,272.9,0.99987,0.0,0.00504]
[1618033699210,82.76,60834.08,272.9,0.99987,0.0,0.00503]
[1618033699213,82.76,60834.08,272.9,0.99987,0.0,0.00503]
[1618033699534,82.76,60834.08,272.9,0.99987,0.0,0.00503]
[1618033699866,82.77,60834.21,272.9,0.99987,0.0,0.00503]
[1618033700172,82.77,60834.21,272.9,0.99987,0.0,0.00503]
[1618033701171,82.77,60834.18,272.9,0.99987,0.0,0.00503]
[1618033701178,82.77,60834.18,272.9,0.99987,0.0,0.00503]
[1618033702164,82.77,60834.24,272.9,0.99987,0.0,0.00503]
[1618033703203,82.77,60833.77,272.9,0.99987,0.0,0.00505]
[1618033703209,82.77,60833.77,272.9,0.99987,0.0,0.00505]
[1618033704167,82.78,60834.37,272.9,0.99987,0.0,0.00504]
[1618033705169,82.78,60835.11,272.9,0.99987,0.0,0.00502]
[1618033706164,82.78,60834.3,272.9,0.99987,0.0,0.00504]
[1618033706171,82.78,60834.3,272.9,0.99987,0.0,0.00504]
[1618033707207,82.79,60835.02,272.9,0.99987,0.0,0.00503]
[1618033708169,82.79,60835.03,272.9,0.99987,0.0,0.00503]
[1618033709169,82.79,60834.02,272.9,0.99987,0.0,0.00506]
[1618033710173,82.79,60834.72,272.9,0.99987,0.0,0.00504]
[1618033711204,82.8,60834.12,272.9,0.99986,0.0,0.00506]
[1618033711211,82.8,60834.12,272.9,0.99986,0.0,0.00506]
[1618033712081,82.8,60834.03,272.9,0.99987,0.0,0.00479]
[1618033712082,82.8,60834.03,272.9,0.99987,0.0,0.00479]
[1618033712166,82.8,60834.03,272.9,0.99987,0.0,0.00479]
[1618033712167,82.8,60834.03,272.9,0.99987,0.0,0.00479]
[1618033713167,82.8,60833.89,272.9,0.99987,0.0,0.0048]
[1618033714167,82.81,60836.94,272.9,0.99987,0.0,0.00474]
[1618033715052,82.81,60841.64,272.9,0.99988,0.0,0.00464]
[1618033715206,82.81,60841.64,272.9,0.99988,0.0,0.00464]
[1618033715382,82.81,60841.64,272.9,0.99988,0.0,0.00464]
[1618033715384,82.81,60841.64,272.9,0.99988,0.0,0.00464]
[1618033716176,82.81,60841.46,272.9,0.99988,0.0,0.00464]
[1618033717166,82.81,60841.92,272.9,0.99988,0.0,0.00463]
[1618033718172,82.82,60844.7,272.9,0.99988,0.0,0.00458]
[1618033719211,82.82,60844.06,272.9,0.99988,0.0,0.00459]
[1618033720166,82.82,60847.81,272.9,0.99988,0.0,0.00452]
[1618033721179,82.82,60847.32,272.9,0.99988,0.0,0.00453]
[1618033722164,82.83,60847.72,272.9,0.99988,0.0,0.00452]
[1618033722169,82.83,60847.72,272.9,0.99988,0.0,0.00452]
[1618033723204,82.83,60848.21,272.9,0.99988,0.0,0.00452]
[1618033723209,82.83,60848.21,272.9,0.99988,0.0,0.00452]
[1618033724167,82.83,60850.49,272.9,0.99988,0.0,0.00447]
[1618033725168,82.84,60851.65,272.9,0.99988,0.0,0.00445]
[1618033725175,82.84,60851.65,272.9,0.99988,0.0,0.00445]
[1618033725305,82.84,60851.65,272.9,0.99988,0.0,0.00445]
[1618033726166,82.84,60851.79,272.9,0.99988,0.0,0.00445]
[1618033727209,82.84,60852.51,272.9,0.99988,0.0,0.00443]
[1618033728173,82.85,60852.26,272.9,0.99988,0.0,0.00444]
[1618033729168,82.85,60853.0,272.9,0.99988,0.0,0.00443]
[1618033730167,82.85,60853.0,272.9,0.99988,0.0,0.00443]
[1618033731208,82.85,60853.13,272.9,0.99988,0.0,0.00443]
[1618033732169,82.86,60854.34,272.9,0.99988,0.0,0.00441]
[1618033732229,82.86,60854.34,272.9,0.99988,0.0,0.00441]
[1618033733169,82.86,60855.13,272.9,0.99988,0.0,0.00439]
[1618033734164,82.86,60854.88,272.9,0.99988,0.0,0.0044]
[1618033734169,82.86,60854.88,272.9,0.99988,0.0,0.0044]
[1618033735206,82.87,60855.44,272.9,0.99988,0.0,0.00439]
[1618033735214,82.87,60855.44,272.9,0.99988,0.0,0.00439]
[1618033736167,82.87,60856.85,272.9,0.99988,0.0,0.00437]
[1618033736192,82.87,60856.85,272.9,0.99988,0.0,0.00437]
[1618033737173,82.87,60857.4,272.9,0.99988,0.0,0.00436]
[1618033738167,82.87,60857.38,272.9,0.99988,0.0,0.00436]
[1618033739213,82.88,60857.18,272.9,0.99988,0.0,0.00437]
[1618033740165,82.88,60857.03,272.9,0.99988,0.0,0.00437]
[1618033741164,82.88,60855.31,272.9,0.99988,0.0,0.00441]
[1618033741169,82.88,60855.31,272.9,0.99988,0.0,0.00441]
[1618033742171,82.89,60856.05,272.9,0.99988,0.0,0.00439]
[1618033742176,82.89,60856.05,272.9,0.99988,0.0,0.00439]
[1618033743204,82.89,60855.66,272.9,0.99988,0.0,0.0044]
[1618033743209,82.89,60855.66,272.9,0.99988,0.0,0.0044]
[1618033744122,82.89,60856.26,272.9,0.99988,0.0,0.00439]
[1618033744166,82.89,60856.26,272.9,0.99988,0.0,0.00439]
[1618033745168,82.89,60856.26,272.9,0.99988,0.0,0.00439]
[1618033745769,82.89,60856.26,272.9,0.99988,0.0,0.00439]
[1618033746099,82.89,60856.26,272.9,0.99988,0.0,0.00439]
[1618033746174,82.89,60856.26,272.9,0.99988,0.0,0.00439]
[1618033747209,82.9,60855.27,272.9,0.99988,0.0,0.00442]
[1618033748171,82.9,60856.12,272.9,0.99988,0.0,0.00441]
[1618033749166,82.91,60857.36,272.9,0.99988,0.0,0.00438]
[1618033749172,82.91,60857.36,272.9,0.99988,0.0,0.00438]
[1618033749398,82.91,60857.36,272.9,0.99988,0.0,0.00438]
[1618033749400,82.91,60857.36,272.9,0.99988,0.0,0.00438]
[1618033750165,82.91,60859.21,272.9,0.99988,0.0,0.00435]
[1618033750167,82.91,60859.21,272.9,0.99988,0.0,0.00435]
[1618033751212,82.91,60859.76,272.9,0.99988,0.0,0.00434]
[1618033752171,82.92,60860.24,272.9,0.99989,0.0,0.00433]
[1618033753171,82.92,60860.42,272.9,0.99989,0.0,0.00433]
[1618033753366,82.92,60860.42,272.9,0.99989,0.0,0.00433]
[1618033753414,82.92,60860.42,272.9,0.99989,0.0,0.00433]
[1618033758961,82.94,60863.83,272.9,0.99989,0.0,0.00428]
[1618033764611,82.96,60862.9,272.9,0.99989,0.0,0.00431]
[1618033770036,82.97,60863.89,272.9,0.99989,0.0,0.0043]
[1618033775073,82.99,60868.58,272.9,0.99989,0.0,0.00399]
[1618033780111,83.01,60869.14,272.9,0.99989,0.0,0.00399]
[1618033785144,83.02,60870.87,272.9,0.99989,0.0,0.00397]
[1618033790178,83.04,60870.72,272.9,0.99989,0.0,0.00398]
[1618033795211,83.06,60870.79,272.9,0.99989,0.0,0.00399]
[1618033799918,83.07,60871.85,272.9,0.99989,0.0,0.00398]
[1618033805287,83.09,60872.25,272.9,0.99989,0.0,0.00399]
[1618033810322,83.11,60872.82,272.9,0.99989,0.0,0.00399]
[1618033815353,83.12,60872.96,272.9,0.99989,0.0,0.00399]
[1618033820390,83.14,60874.34,272.9,0.99989,0.0,0.00398]
[1618033825431,83.16,60874.15,272.9,0.99989,0.0,0.00399]
[1618033830464,83.17,60867.63,272.9,0.99989,0.0,0.00413]
[1618033833610,83.18,60864.52,272.9,0.99989,0.0,0.00397]
[1618033833940,83.18,60864.52,272.9,0.99989,0.0,0.00397]
[1618033833942,83.18,60864.52,272.9,0.99989,0.0,0.00397]
[1618033839525,83.2,60839.42,272.9,0.99988,0.0,0.00447]
[1618033841865,83.21,60837.92,272.9,0.99988,0.0,0.00451]
[1618033842167,83.21,60837.92,272.9,0.99988,0.0,0.00451]
[1618033848590,83.24,60832.58,272.9,0.99988,0.0,0.00464]
[1618033853625,83.25,60822.28,272.9,0.99987,0.0,0.00488]
[1618033858657,83.27,60826.9,272.9,0.99987,0.0,0.00479]
[1618033864705,83.29,60825.6,272.9,0.99987,0.0,0.00483]
[1618033870746,83.32,60820.58,272.9,0.99987,0.0,0.00496]
[1618033875780,83.33,60820.1,272.9,0.99987,0.0,0.00499]
[1618033880815,83.35,60819.12,272.9,0.99986,0.0,0.00502]
[1618033885848,83.37,60820.97,272.9,0.99987,0.0,0.005]
[1618033886909,83.38,60820.41,272.9,0.99986,0.0,0.00501]
[1618033890221,83.39,60821.05,272.9,0.99986,0.0,0.00501]
[1618033890224,83.39,60821.05,272.9,0.99986,0.0,0.00501]
[1618033891208,83.39,60820.6,272.9,0.99986,0.0,0.00502]
[1618033891212,83.39,60820.6,272.9,0.99986,0.0,0.00502]
[1618033892170,83.39,60820.92,272.9,0.99987,0.0,0.00475]
[1618033893178,83.4,60821.23,272.9,0.99987,0.0,0.00474]
[1618033894269,83.4,60821.8,272.9,0.99987,0.0,0.00473]
[1618033895209,83.41,60822.18,272.9,0.99987,0.0,0.00473]
[1618033896173,83.41,60821.74,272.9,0.99987,0.0,0.00474]
[1618033897168,83.41,60821.01,272.9,0.99987,0.0,0.00476]
[1618033898170,83.42,60821.22,272.9,0.99987,0.0,0.00476]
[1618033899210,83.42,60822.02,272.9,0.99987,0.0,0.00474]
[1618033899341,83.42,60822.02,272.9,0.99987,0.0,0.00474]
[1618033900168,83.42,60821.86,272.9,0.99987,0.0,0.00475]
[1618033901181,83.43,60823.09,272.9,0.99987,0.0,0.00472]
[1618033902169,83.43,60822.55,272.9,0.99987,0.0,0.00474]
[1618033903212,83.44,60822.59,272.9,0.99987,0.0,0.00474]
[1618033904173,83.44,60822.56,272.9,0.99987,0.0,0.00474]
[1618033905171,83.44,60822.56,272.9,0.99987,0.0,0.00474]
[1618033906090,83.45,60822.78,272.9,0.99987,0.0,0.00474]
[1618033911222,83.47,60822.73,272.9,0.99987,0.0,0.00476]
[1618033911225,83.47,60822.73,272.9,0.99987,0.0,0.00476]
[1618033912171,83.47,60822.91,272.9,0.99987,0.0,0.00476]
[1618033913167,83.47,60822.46,272.9,0.99987,0.0,0.00477]
[1618033913172,83.47,60822.46,272.9,0.99987,0.0,0.00477]
[1618033914168,83.48,60822.73,272.9,0.99987,0.0,0.00477]
[1618033914204,83.48,60822.73,272.9,0.99987,0.0,0.00477]
[1618033915214,83.48,60825.3,272.9,0.99987,0.0,0.00472]
[1618033916169,83.49,60823.38,272.9,0.99987,0.0,0.00476]
[1618033917169,83.49,60820.59,272.9,0.99987,0.0,0.00483]
[1618033917190,83.49,60820.59,272.9,0.99987,0.0,0.00483]
[1618033923112,83.51,60828.89,272.9,0.99987,0.0,0.00466]
[1618033926094,83.52,60831.53,272.9,0.99988,0.0,0.00461]
[1618033931165,83.54,60849.67,272.9,0.99989,0.0,0.00426]
[1618033936203,83.56,60862.5,272.9,0.99989,0.0,0.00402]
[1618033938642,83.58,60863.38,272.9,0.99989,0.0,0.00402]
[1618033944257,83.6,60879.61,272.9,0.9999,0.0,0.00374]
[1618033949293,83.62,60885.72,272.9,0.9999,0.0,0.00364]
[1618033954329,83.64,60889.83,272.9,0.99991,0.0,0.00338]
[1618033959364,83.66,60893.11,272.9,0.99991,0.0,0.00334]
[1618033964398,83.68,60896.52,272.9,0.99991,0.0,0.0033]
[1618033969433,83.7,60896.64,272.9,0.99991,0.0,0.00331]
[1618033974465,83.72,60890.81,272.9,0.99991,0.0,0.00341]
[1618033978279,83.73,60890.15,272.9,0.99991,0.0,0.00343]
[1618033983532,83.74,60910.33,272.9,0.99992,0.0,0.00312]
[1618033988180,83.74,60928.85,272.9,0.99993,0.0,0.00286]
[1618033993603,83.74,60938.97,272.9,0.99993,0.0,0.00272]
[1618033998611,83.74,60940.6,272.9,0.99993,0.0,0.0027]
[1618034003677,83.74,60939.93,272.9,0.99993,0.0,0.00271]
[1618034008711,83.73,60941.03,272.9,0.99993,0.0,0.0027]
[1618034013747,83.73,60943.59,272.9,0.99993,0.0,0.0025]
[1618034018779,83.73,60945.46,272.9,0.99994,0.0,0.00248]
[1618034023816,83.73,60945.56,272.9,0.99994,0.0,0.00248]
[1618034028851,83.73,60943.95,272.9,0.99993,0.0,0.0025]
[1618034033887,83.73,60945.03,272.9,0.99994,0.0,0.00248]
[1618034038920,83.72,60945.41,272.9,0.99994,0.0,0.00248]
[1618034043952,83.72,60952.14,272.9,0.99994,0.0,0.0024]
[1618034048988,83.72,60954.67,272.9,0.99994,0.0,0.00237]
[1618034054026,83.72,60959.64,272.9,0.99994,0.0,0.00231]
[1618034055339,83.72,60958.87,272.9,0.99994,0.0,0.00232]
[1618034061071,83.71,60964.94,272.9,0.99994,0.0,0.00225]
[1618034066107,83.71,60958.93,272.9,0.99994,0.0,0.00232]
[1618034072150,83.71,60958.93,272.9,0.99994,0.0,0.00217]
[1618034077186,83.71,60949.09,272.9,0.99994,0.0,0.00228]
[1618034082221,83.7,60952.77,272.9,0.99994,0.0,0.00224]
[1618034087256,83.7,60947.38,272.9,0.99994,0.0,0.0023]
[1618034092292,83.7,60946.92,272.9,0.99994,0.0,0.0023]
[1618034097228,83.69,60948.98,272.9,0.99994,0.0,0.00228]
[1618034100223,83.69,60950.37,272.9,0.99994,0.0,0.00226]
[1618034100226,83.69,60950.37,272.9,0.99994,0.0,0.00226]
[1618034105381,83.69,60953.97,272.9,0.99994,0.0,0.00222]
[1618034110416,83.68,60952.85,272.9,0.99994,0.0,0.00223]
[1618034115449,83.68,60953.45,272.9,0.99994,0.0,0.00222]
[1618034120489,83.68,60947.76,272.9,0.99994,0.0,0.00228]
[1618034125522,83.67,60952.15,272.9,0.99994,0.0,0.00223]
[1618034130611,83.67,60952.47,272.9,0.99994,0.0,0.00223]
[1618034136599,83.66,60952.89,272.9,0.99995,0.0,0.00208]
[1618034141635,83.66,60953.09,272.9,0.99995,0.0,0.00208]
[1618034146671,83.65,60954.78,272.9,0.99995,0.0,0.00206]
[1618034151705,83.65,60954.17,272.9,0.99995,0.0,0.00207]
[1618034156737,83.64,60954.78,272.9,0.99995,0.0,0.00206]
[1618034161780,83.64,60954.51,272.9,0.99995,0.0,0.00206]
[1618034166814,83.63,60956.45,272.9,0.99995,0.0,0.00204]
[1618034171896,83.63,60955.76,272.9,0.99995,0.0,0.00204]
[1618034176931,83.62,60952.18,272.9,0.99995,0.0,0.00208]
[1618034181965,83.62,60952.69,272.9,0.99995,0.0,0.00207]
[1618034187001,83.61,60951.8,272.9,0.99995,0.0,0.00208]
[1618034192035,83.6,60950.92,272.9,0.99995,0.0,0.00195]
[1618034198078,83.6,60949.5,272.9,0.99995,0.0,0.00196]
[1618034203112,83.59,60946.57,272.9,0.99995,0.0,0.00199]
[1618034204587,83.59,60945.15,272.9,0.99995,0.0,0.002]
[1618034210163,83.58,60945.09,272.9,0.99995,0.0,0.002]
[1618034216206,83.57,60942.49,272.9,0.99995,0.0,0.00202]
[1618034221240,83.57,60942.41,272.9,0.99995,0.0,0.00202]
[1618034226277,83.56,60940.66,272.9,0.99995,0.0,0.00204]
[1618034231311,83.55,60943.95,272.9,0.99995,0.0,0.002]
[1618034236347,83.54,60942.35,272.9,0.99995,0.0,0.00201]
[1618034241611,83.53,60943.22,272.9,0.99995,0.0,0.002]
[1618034247427,83.53,60941.21,272.9,0.99995,0.0,0.00202]
[1618034252461,83.52,60941.1,272.9,0.99995,0.0,0.00189]
[1618034257496,83.51,60909.1,272.9,0.99994,0.0,0.00221]
[1618034267568,83.49,60869.35,272.9,0.99993,0.0,0.00268]
[1618034272600,83.49,60872.45,272.9,0.99993,0.0,0.00264]
[1618034277611,83.48,60874.71,272.9,0.99993,0.0,0.00261]
[1618034282668,83.47,60876.46,272.9,0.99993,0.0,0.00258]
[1618034287705,83.46,60877.34,272.9,0.99993,0.0,0.00256]
[1618034292741,83.45,60876.51,272.9,0.99993,0.0,0.00257]
[1618034297777,83.44,60874.83,272.9,0.99993,0.0,0.00259]
[1618034302811,83.43,60871.55,272.9,0.99993,0.0,0.00263]
[1618034307845,83.42,60872.72,272.9,0.99993,0.0,0.00261]
[1618034312883,83.41,60873.47,272.9,0.99994,0.0,0.00243]
[1618034317913,83.4,60872.13,272.9,0.99993,0.0,0.00244]
[1618034322955,83.39,60869.67,272.9,0.99993,0.0,0.00247]
[1618034327994,83.38,60859.7,272.9,0.99993,0.0,0.00259]
[1618034333029,83.37,60850.16,272.9,0.99993,0.0,0.00271]
[1618034338061,83.36,60828.2,272.9,0.99992,0.0,0.00301]
[1618034343099,83.36,60823.32,272.9,0.99992,0.0,0.00308]
[1618034348133,83.35,60819.01,272.9,0.99991,0.0,0.00314]
[1618034353225,83.47,60817.49,272.9,0.99991,0.0,0.00323]
[1618034358252,83.58,60819.3,272.9,0.99991,0.0,0.00327]
[1618034360886,83.63,60818.49,272.9,0.99991,0.0,0.0033]
[1618034366227,83.79,60814.2,272.9,0.99991,0.0,0.00346]
[1618034366230,83.79,60814.2,272.9,0.99991,0.0,0.00346]
[1618034366441,83.83,60813.97,272.9,0.9999,0.0,0.00349]
[1618034373356,84.14,60812.28,272.9,0.9999,0.0,0.00348]
[1618034378393,84.37,60811.47,272.9,0.9999,0.0,0.00363]
[1618034378459,84.37,60811.47,272.9,0.9999,0.0,0.00363]
[1618034379224,84.37,60811.47,272.9,0.9999,0.0,0.00363]
[1618034384435,84.71,60803.26,272.9,0.99989,0.0,0.00399]
[1618034389470,85.07,60799.73,272.9,0.99988,0.0,0.0043]
[1618034394501,85.46,60798.61,272.9,0.99987,0.0,0.00459]
[1618034399538,85.84,60797.79,272.9,0.99986,0.0,0.00489]
[1618034404573,86.21,60819.86,272.9,0.99987,0.0,0.00467]
[1618034413468,86.21,60871.94,272.9,0.9999,0.0,0.00367]
[1618034418673,86.19,60872.31,272.9,0.9999,0.0,0.00366]
[1618034423710,86.18,60867.44,272.9,0.9999,0.0,0.00373]
[1618034428745,86.17,60870.67,272.9,0.9999,0.0,0.00367]
[1618034433778,86.16,60883.84,272.9,0.99991,0.0,0.00324]
[1618034438815,86.15,60883.98,272.9,0.99991,0.0,0.00323]
[1618034443846,86.13,60892.87,272.9,0.99992,0.0,0.00309]
[1618034448883,86.12,60897.01,272.9,0.99992,0.0,0.00302]
[1618034453918,86.1,60884.97,272.9,0.99991,0.0,0.00319]
[1618034458958,86.09,60901.18,272.9,0.99992,0.0,0.00295]
[1618034463995,86.07,60913.57,272.9,0.99992,0.0,0.00277]
[1618034469031,86.06,60922.39,272.9,0.99993,0.0,0.00265]
[1618034469283,86.06,60922.39,272.9,0.99993,0.0,0.00265]
[1618034475073,86.04,60921.88,272.9,0.99993,0.0,0.00265]
[1618034481115,86.02,60924.17,272.9,0.99993,0.0,0.00261]
[1618034486158,86.0,60926.86,272.9,0.99993,0.0,0.00257]
[1618034491194,85.99,60925.98,272.9,0.99994,0.0,0.00241]
[1618034496232,85.97,60930.7,272.9,0.99994,0.0,0.00235]
[1618034501265,85.95,60930.08,272.9,0.99994,0.0,0.00235]
[1618034506298,85.93,60935.7,272.9,0.99994,0.0,0.00228]
[1618034511338,85.92,60933.09,272.9,0.99994,0.0,0.0023]
[1618034516371,85.9,60944.89,272.9,0.99994,0.0,0.00216]
[1618034521406,85.88,60955.46,272.9,0.99995,0.0,0.00205]
[1618034526442,85.86,60961.82,272.9,0.99995,0.0,0.00198]
[1618034530741,85.84,60967.44,272.9,0.99995,0.0,0.00192]
[1618034536516,85.82,60978.19,272.9,0.99995,0.0,0.00181]
[1618034541551,85.8,60945.31,272.9,0.99994,0.0,0.00212]
[1618034547592,85.77,60946.76,272.9,0.99994,0.0,0.0021]
[1618034552627,85.75,60947.36,272.9,0.99995,0.0,0.00195]
[1618034557661,85.73,60944.78,272.9,0.99995,0.0,0.00197]
[1618034562697,85.71,60934.6,272.9,0.99994,0.0,0.00206]
[1618034567729,85.69,60936.9,272.9,0.99995,0.0,0.00203]
[1618034572767,85.66,60931.85,272.9,0.99994,0.0,0.00207]
[1618034577803,85.64,60916.57,272.9,0.99994,0.0,0.00223]
[1618034582837,85.62,60904.62,272.9,0.99994,0.0,0.00235]
[1618034587870,85.6,60908.64,272.9,0.99994,0.0,0.0023]
[1618034592908,85.57,60918.86,272.9,0.99994,0.0,0.00217]
[1618034598610,85.54,60924.09,272.9,0.99994,0.0,0.00211]
[1618034603984,85.52,60925.0,272.9,0.99994,0.0,0.00209]
[1618034609019,85.5,60924.84,272.9,0.99994,0.0,0.00208]
[1618034614057,85.47,60925.12,272.9,0.99995,0.0,0.00193]
[1618034619091,85.44,60925.44,272.9,0.99995,0.0,0.00192]
[1618034624126,85.42,60923.41,272.9,0.99995,0.0,0.00193]
[1618034629157,85.39,60922.13,272.9,0.99995,0.0,0.00194]
[1618034634611,85.37,60918.85,272.9,0.99995,0.0,0.00196]
[1618034640237,85.34,60911.67,272.9,0.99995,0.0,0.00202]
[1618034645275,85.31,60910.94,272.9,0.99995,0.0,0.00202]
[1618034650308,85.28,60901.4,272.9,0.99994,0.0,0.00211]
[1618034655380,85.26,60890.68,272.9,0.99994,0.0,0.00221]
[1618034660422,85.23,60870.4,272.9,0.99993,0.0,0.00243]
[1618034665459,85.2,60867.28,272.9,0.99993,0.0,0.00246]
[1618034670493,85.18,60863.53,272.9,0.99993,0.0,0.0025]
[1618034675527,85.15,60846.18,272.9,0.99993,0.0,0.00253]
[1618034681571,85.12,60838.39,272.9,0.99993,0.0,0.00262]
[1618034686603,85.09,60835.87,272.9,0.99993,0.0,0.00264]
[1618034691611,85.06,60836.7,272.9,0.99993,0.0,0.00261]
[1618034696672,85.03,60836.53,272.9,0.99993,0.0,0.0026]
[1618034701709,85.01,60832.48,272.9,0.99993,0.0,0.00264]
[1618034706744,84.98,60829.98,272.9,0.99993,0.0,0.00266]
[1618034711784,84.95,60832.15,272.9,0.99993,0.0,0.00262]
[1618034716818,84.92,60832.46,272.9,0.99993,0.0,0.00261]
[1618034721850,84.89,60832.12,272.9,0.99993,0.0,0.0026]
[1618034726885,84.86,60831.73,272.9,0.99993,0.0,0.00259]
[1618034730611,84.84,60799.39,272.9,0.99992,0.0,0.00303]
[1618034730638,84.84,60799.39,272.9,0.99992,0.0,0.00303]
[1618034731227,84.84,60799.39,272.9,0.99992,0.0,0.00303]
[1618034732190,84.83,60792.2,272.9,0.99992,0.0,0.00293]
[1618034732948,84.83,60791.15,272.9,0.99992,0.0,0.00295]
[1618034732951,84.83,60791.15,272.9,0.99992,0.0,0.00295]
[1618034733184,84.83,60791.15,272.9,0.99992,0.0,0.00295]
[1618034733189,84.83,60791.15,272.9,0.99992,0.0,0.00295]
[1618034733610,84.83,60791.15,272.9,0.99992,0.0,0.00295]
[1618034733948,84.82,60812.24,272.9,0.99993,0.0,0.00265]
[1618034734185,84.82,60812.24,272.9,0.99993,0.0,0.00265]
[1618034734190,84.82,60812.24,272.9,0.99993,0.0,0.00265]
[1618034734277,84.82,60812.24,272.9,0.99993,0.0,0.00265]
[1618034734279,84.82,60812.24,272.9,0.99993,0.0,0.00265]
[1618034734598,84.82,60812.24,272.9,0.99993,0.0,0.00265]
[1618034734601,84.82,60812.24,272.9,0.99993,0.0,0.00265]
[1618034734932,84.82,60812.24,272.9,0.99993,0.0,0.00265]
[1618034735232,84.82,60823.47,272.9,0.99993,0.0,0.0025]
[1618034735262,84.82,60823.47,272.9,0.99993,0.0,0.0025]
[1618034735920,84.82,60823.47,272.9,0.99993,0.0,0.0025]
[1618034736190,84.81,60801.22,272.9,0.99992,0.0,0.00279]
[1618034736249,84.81,60801.22,272.9,0.99992,0.0,0.00279]
[1618034736254,84.81,60801.22,272.9,0.99992,0.0,0.00279]
[1618034736580,84.81,60801.22,272.9,0.99992,0.0,0.00279]
[1618034737191,84.8,60791.13,272.9,0.99992,0.0,0.00293]
[1618034737241,84.8,60791.13,272.9,0.99992,0.0,0.00293]
[1618034737573,84.8,60791.13,272.9,0.99992,0.0,0.00293]
[1618034738183,84.8,60791.5,272.9,0.99992,0.0,0.00293]
[1618034738231,84.8,60791.5,272.9,0.99992,0.0,0.00293]
[1618034738895,84.8,60791.5,272.9,0.99992,0.0,0.00293]
[1618034739232,84.79,60791.41,272.9,0.99992,0.0,0.00292]
[1618034740185,84.79,60793.09,272.9,0.99992,0.0,0.0029]
[1618034740187,84.79,60793.09,272.9,0.99992,0.0,0.0029]
[1618034741190,84.78,60796.11,272.9,0.99992,0.0,0.00285]
[1618034742191,84.78,60800.0,272.9,0.99992,0.0,0.00279]
[1618034742199,84.78,60800.0,272.9,0.99992,0.0,0.00279]
[1618034742202,84.78,60800.0,272.9,0.99992,0.0,0.00279]
[1618034743226,84.77,60799.33,272.9,0.99992,0.0,0.0028]
[1618034743843,84.77,60799.33,272.9,0.99992,0.0,0.0028]
[1618034744189,84.76,60794.66,272.9,0.99992,0.0,0.00286]
[1618034745187,84.76,60796.34,272.9,0.99992,0.0,0.00284]
[1618034745189,84.76,60796.34,272.9,0.99992,0.0,0.00284]
[1618034745492,84.76,60796.34,272.9,0.99992,0.0,0.00284]
[1618034745507,84.76,60796.34,272.9,0.99992,0.0,0.00284]
[1618034745822,84.75,60796.34,272.9,0.99992,0.0,0.00283]
[1618034746153,84.75,60796.34,272.9,0.99992,0.0,0.00283]
[1618034746195,84.75,60796.34,272.9,0.99992,0.0,0.00283]
[1618034746199,84.75,60796.34,272.9,0.99992,0.0,0.00283]
[1618034746483,84.75,60796.34,272.9,0.99992,0.0,0.00283]
[1618034746488,84.75,60796.34,272.9,0.99992,0.0,0.00283]
[1618034746818,84.75,60796.34,272.9,0.99992,0.0,0.00283]
[1618034746819,84.75,60796.34,272.9,0.99992,0.0,0.00283]
[1618034747227,84.75,60796.38,272.9,0.99992,0.0,0.00283]
[1618034747236,84.75,60796.38,272.9,0.99992,0.0,0.00283]
[1618034747473,84.75,60796.38,272.9,0.99992,0.0,0.00283]
[1618034747476,84.75,60796.38,272.9,0.99992,0.0,0.00283]
[1618034747806,84.75,60796.38,272.9,0.99992,0.0,0.00283]
[1618034748182,84.74,60796.47,272.9,0.99992,0.0,0.00283]
[1618034748184,84.74,60796.47,272.9,0.99992,0.0,0.00283]
[1618034749191,84.73,60787.82,272.9,0.99992,0.0,0.00295]
[1618034750183,84.73,60783.63,272.9,0.99992,0.0,0.00301]
[1618034751229,84.72,60779.71,272.9,0.99991,0.0,0.00306]
[1618034752095,84.72,60786.67,272.9,0.99992,0.0,0.00296]
[1618034758101,84.68,60754.64,272.9,0.9999,0.0,0.00344]
[1618034763136,84.65,60782.94,272.9,0.99992,0.0,0.00298]
[1618034768174,84.62,60763.66,272.9,0.99991,0.0,0.00326]
[1618034773207,84.59,60756.61,272.9,0.99991,0.0,0.00336]
[1618034778242,84.56,60735.09,272.9,0.99989,0.0,0.00371]
[1618034783275,84.52,60748.77,272.9,0.9999,0.0,0.00345]
[1618034788314,84.49,60753.87,272.9,0.99991,0.0,0.00335]
[1618034793349,84.46,60761.33,272.9,0.99992,0.0,0.00301]
[1618034798381,84.43,60759.45,272.9,0.99992,0.0,0.00302]
[1618034803416,84.4,60766.69,272.9,0.99992,0.0,0.0029]
[1618034808450,84.37,60766.12,272.9,0.99992,0.0,0.00289]
[1618034813484,84.34,60769.77,272.9,0.99992,0.0,0.00282]
[1618034818525,84.31,60768.84,272.9,0.99992,0.0,0.00282]
[1618034823560,84.28,60768.29,272.9,0.99992,0.0,0.00281]
[1618034828599,84.25,60768.73,272.9,0.99992,0.0,0.00279]
[1618034833636,84.22,60771.95,272.9,0.99992,0.0,0.00273]
[1618034838669,84.19,60779.29,272.9,0.99993,0.0,0.00262]
[1618034843704,84.15,60780.46,272.9,0.99993,0.0,0.00259]
[1618034848743,84.12,60794.98,272.9,0.99993,0.0,0.0024]
[1618034853775,84.09,60800.72,272.9,0.99994,0.0,0.00216]
[1618034858813,84.06,60801.27,272.9,0.99994,0.0,0.00214]
[1618034863850,84.03,60797.04,272.9,0.99994,0.0,0.00217]
[1618034868886,84.0,60793.67,272.9,0.99994,0.0,0.0022]
[1618034873920,83.97,60795.28,272.9,0.99994,0.0,0.00217]
[1618034878955,83.93,60795.33,272.9,0.99994,0.0,0.00216]
[1618034883992,83.9,60794.44,272.9,0.99994,0.0,0.00216]
[1618034889025,83.87,60794.7,272.9,0.99994,0.0,0.00214]
[1618034894066,83.84,60794.64,272.9,0.99994,0.0,0.00213]
[1618034898655,83.81,60782.42,272.9,0.99994,0.0,0.00226]
[1618034904611,83.77,60779.95,272.9,0.99994,0.0,0.00227]
[1618034905240,83.77,60779.95,272.9,0.99994,0.0,0.00227]
[1618034905244,83.77,60779.95,272.9,0.99994,0.0,0.00227]
[1618034906187,83.76,60780.16,272.9,0.99994,0.0,0.00226]
[1618034913197,83.72,60754.02,272.9,0.99993,0.0,0.0024]
[1618034918231,83.69,60758.85,272.9,0.99994,0.0,0.00232]
[1618034923267,83.66,60749.51,272.9,0.99993,0.0,0.00243]
[1618034928302,83.62,60735.39,272.9,0.99993,0.0,0.00259]
[1618034933338,83.59,60737.96,272.9,0.99993,0.0,0.00255]
[1618034938374,83.56,60739.54,272.9,0.99993,0.0,0.00251]
[1618034943409,83.53,60738.99,272.9,0.99993,0.0,0.00251]
[1618034948444,83.49,60738.0,272.9,0.99993,0.0,0.0025]
[1618034953478,83.46,60737.54,272.9,0.99993,0.0,0.00249]
[1618034958610,83.43,60737.52,272.9,0.99993,0.0,0.00248]
[1618034964556,83.39,60737.51,272.9,0.99993,0.0,0.00246]
[1618034969592,83.36,60736.68,272.9,0.99993,0.0,0.00246]
[1618034974627,83.32,60734.37,272.9,0.99994,0.0,0.00231]
[1618034979659,83.29,60727.81,272.9,0.99993,0.0,0.00237]
[1618034980947,83.29,60727.81,272.9,0.99993,0.0,0.00237]
[1618034984239,83.27,60727.95,272.9,0.99993,0.0,0.00236]
[1618034984243,83.27,60727.95,272.9,0.99993,0.0,0.00236]
[1618034984269,83.27,60727.95,272.9,0.99993,0.0,0.00236]
[1618034991611,83.21,60727.5,272.9,0.99993,0.0,0.00235]
[1618034996788,83.18,60727.43,272.9,0.99993,0.0,0.00233]
[1618034997829,83.18,60727.44,272.9,0.99993,0.0,0.00233]
[1618035003834,83.14,60726.65,272.9,0.99993,0.0,0.00233]
[1618035008873,83.11,60727.83,272.9,0.99994,0.0,0.0023]
[1618035013927,83.07,60727.42,272.9,0.99994,0.0,0.00229]
[1618035021611,83.02,60727.1,272.9,0.99994,0.0,0.00227]
[1618035027010,82.99,60726.05,272.9,0.99994,0.0,0.00227]
[1618035032044,82.96,60730.99,272.9,0.99994,0.0,0.00205]
[1618035037080,82.93,60726.11,272.9,0.99994,0.0,0.00209]
[1618035042115,82.9,60725.84,272.9,0.99994,0.0,0.00208]
[1618035048155,82.86,60726.43,272.9,0.99994,0.0,0.00206]
[1618035053193,82.83,60726.21,272.9,0.99994,0.0,0.00205]
[1618035058226,82.79,60724.59,272.9,0.99994,0.0,0.00206]
[1618035063263,82.76,60734.41,272.9,0.99995,0.0,0.00194]
[1618035068297,82.73,60740.87,272.9,0.99995,0.0,0.00187]
[1618035073335,82.7,60740.88,272.9,0.99995,0.0,0.00186]
[1618035078368,82.67,60741.06,272.9,0.99995,0.0,0.00184]
[1618035083404,82.64,60744.77,272.9,0.99995,0.0,0.0018]
[1618035088438,82.61,60741.76,272.9,0.99995,0.0,0.00182]
[1618035093473,82.57,60742.25,272.9,0.99995,0.0,0.00167]
[1618035098507,82.54,60741.6,272.9,0.99995,0.0,0.00167]
[1618035103545,82.51,60746.67,272.9,0.99996,0.0,0.00161]
[1618035108576,82.48,60749.89,272.9,0.99996,0.0,0.00158]
[1618035113613,82.45,60752.98,272.9,0.99996,0.0,0.00154]
[1618035118650,82.42,60765.6,272.9,0.99996,0.0,0.00143]
[1618035123681,82.39,60764.99,272.9,0.99996,0.0,0.00143]
[1618035128720,82.36,60766.6,272.9,0.99996,0.0,0.00141]
[1618035132391,82.34,60766.17,272.9,0.99996,0.0,0.0014]
[1618035136219,82.31,60764.04,272.9,0.99996,0.0,0.00141]
[1618035136223,82.31,60764.04,272.9,0.99996,0.0,0.00141]
[1618035141810,82.28,60727.59,272.9,0.99995,0.0,0.00171]
[1618035147611,82.25,60726.98,272.9,0.99995,0.0,0.00171]
[1618035152889,82.21,60723.21,272.9,0.99996,0.0,0.00161]
[1618035157923,82.18,60724.0,272.9,0.99996,0.0,0.00159]
[1618035161122,82.17,60721.44,272.9,0.99996,0.0,0.00161]
[1618035165238,82.14,60719.2,272.9,0.99995,0.0,0.00162]
[1618035165241,82.14,60719.2,272.9,0.99995,0.0,0.00162]
[1618035171611,82.11,60719.19,272.9,0.99996,0.0,0.00161]
[1618035177059,82.07,60709.3,272.9,0.99995,0.0,0.00169]
[1618035183611,82.04,60705.32,272.9,0.99995,0.0,0.00172]
[1618035189147,82.0,60702.77,272.9,0.99995,0.0,0.00173]
[1618035190036,82.0,60702.77,272.9,0.99995,0.0,0.00173]
[1618035196196,81.96,60702.44,272.9,0.99995,0.0,0.00172]
[1618035201228,81.93,60701.95,272.9,0.99995,0.0,0.00172]
[1618035206266,81.91,60699.04,272.9,0.99995,0.0,0.00174]
[1618035211300,81.89,60700.51,272.9,0.99996,0.0,0.00159]
[1618035216336,81.86,60698.88,272.9,0.99996,0.0,0.00159]
[1618035221370,81.83,60692.73,272.9,0.99995,0.0,0.00164]
[1618035226404,82.07,60679.49,272.9,0.99995,0.0,0.00184]
[1618035231439,82.47,60672.65,272.9,0.99994,0.0,0.00206]
[1618035236476,82.92,60668.23,272.9,0.99993,0.0,0.00228]
[1618035239590,83.19,60665.64,272.9,0.99993,0.0,0.00243]
[1618035245537,83.16,60653.43,272.9,0.99993,0.0,0.00258]
[1618035250587,83.14,60671.41,272.9,0.99993,0.0,0.00233]
[1618035255611,83.11,60676.02,272.9,0.99994,0.0,0.00226]
[1618035260651,83.09,60678.87,272.9,0.99994,0.0,0.00222]
[1618035265688,83.06,60683.49,272.9,0.99994,0.0,0.00216]
[1618035270721,83.03,60672.23,272.9,0.99993,0.0,0.00228]
[1618035275756,83.01,60668.2,272.9,0.99994,0.0,0.00215]
[1618035280792,82.98,60668.25,272.9,0.99994,0.0,0.00214]
[1618035285826,82.95,60667.84,272.9,0.99994,0.0,0.00214]
[1618035290860,82.93,60667.11,272.9,0.99994,0.0,0.00214]
[1618035295898,82.9,60667.38,272.9,0.99994,0.0,0.00212]
[1618035300931,82.88,60660.23,272.9,0.99994,0.0,0.0022]
[1618035305969,82.85,60659.15,272.9,0.99994,0.0,0.0022]
[1618035311005,82.83,60658.49,272.9,0.99994,0.0,0.0022]
[1618035316037,82.8,60663.5,272.9,0.99994,0.0,0.00213]
[1618035321073,82.78,60665.21,272.9,0.99994,0.0,0.0021]
[1618035326106,82.76,60665.74,272.9,0.99994,0.0,0.00209]
[1618035331143,82.73,60665.81,272.9,0.99994,0.0,0.00193]
[1618035336184,82.71,60675.66,272.9,0.99995,0.0,0.00182]
[1618035341221,82.68,60683.34,272.9,0.99995,0.0,0.00173]
[1618035346256,82.66,60685.58,272.9,0.99995,0.0,0.00171]
[1618035351611,82.64,60685.74,272.9,0.99995,0.0,0.0017]
[1618035357333,82.61,60688.37,272.9,0.99995,0.0,0.00166]
[1618035358472,82.61,60688.37,272.9,0.99995,0.0,0.00166]
[1618035361247,82.6,60688.38,272.9,0.99995,0.0,0.00166]
[1618035361250,82.6,60688.38,272.9,0.99995,0.0,0.00166]
[1618035362200,82.59,60689.44,272.9,0.99995,0.0,0.00165]
[1618035364880,82.58,60690.58,272.9,0.99995,0.0,0.00163]
[1618035370425,82.55,60698.87,272.9,0.99996,0.0,0.00155]
[1618035375458,82.53,60700.28,272.9,0.99996,0.0,0.00154]
[1618035380494,82.51,60701.55,272.9,0.99996,0.0,0.00152]
[1618035386535,82.49,60702.18,272.9,0.99996,0.0,0.00151]
[1618035391570,82.47,60704.38,272.9,0.99996,0.0,0.00137]
[1618035396603,82.44,60708.76,272.9,0.99996,0.0,0.00133]
[1618035401639,82.42,60709.29,272.9,0.99996,0.0,0.00132]
[1618035406678,82.4,60711.24,272.9,0.99996,0.0,0.0013]
[1618035411713,82.38,60711.29,272.9,0.99996,0.0,0.0013]
[1618035416746,82.36,60711.85,272.9,0.99996,0.0,0.00129]
[1618035422787,82.33,60712.02,272.9,0.99996,0.0,0.00128]
[1618035427823,82.31,60713.74,272.9,0.99996,0.0,0.00126]
[1618035432858,82.29,60713.12,272.9,0.99996,0.0,0.00126]
[1618035437895,82.27,60712.05,272.9,0.99996,0.0,0.00126]
[1618035442929,82.25,60712.38,272.9,0.99996,0.0,0.00126]
[1618035447966,82.23,60712.35,272.9,0.99996,0.0,0.00125]
[1618035453002,82.21,60707.58,272.9,0.99997,0.0,0.00118]
[1618035458032,82.19,60699.57,272.9,0.99997,0.0,0.00123]
[1618035463069,82.17,60694.17,272.9,0.99996,0.0,0.00126]
[1618035468103,82.15,60688.65,272.9,0.99996,0.0,0.0013]
[1618035473141,82.13,60688.29,272.9,0.99996,0.0,0.0013]
[1618035478175,82.11,60684.4,272.9,0.99996,0.0,0.00132]
[1618035483210,82.09,60687.53,272.9,0.99996,0.0,0.00129]
[1618035488244,82.07,60693.33,272.9,0.99996,0.0,0.00125]
[1618035493277,82.06,60694.74,272.9,0.99997,0.0,0.00123]
[1618035498316,82.04,60696.09,272.9,0.99997,0.0,0.00122]
[1618035503347,82.02,60687.11,272.9,0.99996,0.0,0.00128]
[1618035508385,82.01,60687.03,272.9,0.99996,0.0,0.00128]
[1618035513422,81.99,60686.33,272.9,0.99997,0.0,0.00118]
[1618035518454,81.97,60686.34,272.9,0.99997,0.0,0.00117]
[1618035523492,81.96,60687.5,272.9,0.99997,0.0,0.00116]
[1618035528529,81.95,60690.7,272.9,0.99997,0.0,0.00114]
[1618035533562,81.93,60689.74,272.9,0.99997,0.0,0.00114]
[1618035538595,81.92,60690.68,272.9,0.99997,0.0,0.00113]
[1618035543611,81.9,60690.08,272.9,0.99997,0.0,0.00113]
[1618035548666,81.89,60691.17,272.9,0.99997,0.0,0.00112]
[1618035553703,81.88,60690.39,272.9,0.99997,0.0,0.00112]
[1618035558740,81.87,60677.58,272.9,0.99997,0.0,0.00121]
[1618035563772,81.85,60663.55,272.9,0.99996,0.0,0.0013]
[1618035568808,81.84,60655.85,272.9,0.99996,0.0,0.00136]
[1618035573844,81.83,60657.86,272.9,0.99996,0.0,0.00123]
[1618035578879,81.82,60657.71,272.9,0.99996,0.0,0.00123]
[1618035583912,81.81,60657.17,272.9,0.99996,0.0,0.00124]
[1618035590967,81.79,60656.17,272.9,0.99996,0.0,0.00124]
[1618035596003,81.78,60655.55,272.9,0.99996,0.0,0.00124]
[1618035601040,81.78,60648.69,272.9,0.99996,0.0,0.00129]
[1618035606074,81.77,60642.32,272.9,0.99996,0.0,0.00134]
[1618035611109,81.76,60641.22,272.9,0.99996,0.0,0.00134]
[1618035616239,81.74,60640.18,272.9,0.99996,0.0,0.00135]
[1618035621272,81.73,60619.0,272.9,0.99996,0.0,0.00152]
[1618035625498,81.72,60601.28,272.9,0.99995,0.0,0.00167]
[1618035631346,81.71,60586.92,272.9,0.99995,0.0,0.00167]
[1618035636380,81.71,60576.02,272.9,0.99995,0.0,0.00178]
[1618035641416,81.7,60578.54,272.9,0.99995,0.0,0.00175]
[1618035646449,81.69,60567.52,272.9,0.99995,0.0,0.00186]
[1618035651485,81.69,60565.92,272.9,0.99994,0.0,0.00188]
[1618035656519,81.68,60567.7,272.9,0.99995,0.0,0.00186]
[1618035661556,81.68,60580.81,272.9,0.99995,0.0,0.00172]
[1618035666603,81.68,60584.86,272.9,0.99995,0.0,0.00168]
[1618035671637,81.67,60566.29,272.9,0.99995,0.0,0.00187]
[1618035676671,81.67,60548.6,272.9,0.99994,0.0,0.00206]
[1618035681707,81.66,60549.56,272.9,0.99994,0.0,0.00205]
[1618035686743,81.66,60549.28,272.9,0.99994,0.0,0.00205]
[1618035691775,81.66,60546.13,272.9,0.99994,0.0,0.00193]
[1618035696808,81.66,60544.44,272.9,0.99994,0.0,0.00195]
[1618035701847,81.65,60542.65,272.9,0.99994,0.0,0.00197]
[1618035706882,81.65,60534.82,272.9,0.99994,0.0,0.00205]
[1618035711918,81.65,60535.49,272.9,0.99994,0.0,0.00205]
[1618035716954,81.65,60532.72,272.9,0.99994,0.0,0.00208]
[1618035721988,81.65,60533.05,272.9,0.99994,0.0,0.00207]
[1618035727019,81.65,60534.68,272.9,0.99994,0.0,0.00205]
[1618035732073,81.64,60543.09,272.9,0.99994,0.0,0.00196]
[1618035737108,81.64,60552.59,272.9,0.99995,0.0,0.00185]
[1618035742143,81.64,60560.49,272.9,0.99995,0.0,0.00177]
[1618035747174,81.63,60564.94,272.9,0.99995,0.0,0.00172]
[1618035752213,81.62,60549.92,272.9,0.99995,0.0,0.00173]
[1618035757248,81.63,60543.03,272.9,0.99995,0.0,0.0018]
[1618035757806,81.63,60543.03,272.9,0.99995,0.0,0.0018]
[1618035763289,81.61,60534.5,272.9,0.99994,0.0,0.00188]
[1618035768322,81.6,60533.61,272.9,0.99994,0.0,0.00189]
[1618035773356,81.59,60527.65,272.9,0.99994,0.0,0.00195]
[1618035778393,81.58,60522.84,272.9,0.99994,0.0,0.002]
[1618035783429,81.56,60524.74,272.9,0.99994,0.0,0.00198]
[1618035788463,81.55,60524.5,272.9,0.99994,0.0,0.00197]
[1618035793497,81.54,60525.0,272.9,0.99994,0.0,0.00196]
[1618035798532,81.53,60521.57,272.9,0.99994,0.0,0.002]
[1618035803571,81.52,60524.26,272.9,0.99994,0.0,0.00196]
[1618035808604,81.51,60525.58,272.9,0.99994,0.0,0.00195]
[1618035813611,81.5,60529.72,272.9,0.99995,0.0,0.00175]
[1618035818673,81.51,60521.34,272.9,0.99995,0.0,0.00184]
[1618035824715,81.51,60520.08,272.9,0.99994,0.0,0.00185]
[1618035829758,81.52,60518.65,272.9,0.99994,0.0,0.00187]
[1618035834795,81.52,60519.13,272.9,0.99994,0.0,0.00186]
[1618035839829,81.52,60515.31,272.9,0.99994,0.0,0.00191]
[1618035844866,81.53,60511.57,272.9,0.99994,0.0,0.00195]
[1618035850911,81.53,60518.36,272.9,0.99994,0.0,0.00188]
[1618035855942,81.54,60522.72,272.9,0.99995,0.0,0.00183]
[1618035860976,81.54,60523.34,272.9,0.99995,0.0,0.00183]
[1618035866010,81.55,60524.94,272.9,0.99995,0.0,0.00181]
[1618035871045,81.56,60525.29,272.9,0.99995,0.0,0.00167]
[1618035876611,81.56,60522.18,272.9,0.99995,0.0,0.0017]
[1618035882123,81.57,60522.88,272.9,0.99995,0.0,0.00169]
[1618035887161,81.58,60526.98,272.9,0.99995,0.0,0.00165]
[1618035892192,81.58,60543.78,272.9,0.99996,0.0,0.0015]
[1618035897228,81.59,60543.96,272.9,0.99996,0.0,0.0015]
[1618035902264,81.6,60545.89,272.9,0.99996,0.0,0.00149]
[1618035907295,81.6,60560.46,272.9,0.99996,0.0,0.00137]
[1618035911324,81.61,60588.92,272.9,0.99997,0.0,0.00115]
[1618035921396,81.63,60615.53,272.9,0.99997,0.0,0.00099]
[1618035926433,81.64,60615.64,272.9,0.99997,0.0,0.00099]
[1618035931463,81.64,60619.15,272.9,0.99997,0.0,0.00088]
[1618035936501,81.65,60618.59,272.9,0.99997,0.0,0.00089]
[1618035942611,81.67,60611.33,272.9,0.99997,0.0,0.00093]
[1618035948586,81.68,60590.3,272.9,0.99997,0.0,0.00106]
[1618035953622,81.69,60578.47,272.9,0.99997,0.0,0.00114]
[1618035958655,81.7,60582.51,272.9,0.99997,0.0,0.00112]
[1618035963688,81.71,60589.35,272.9,0.99997,0.0,0.00107]
[1618035969611,81.72,60595.19,272.9,0.99997,0.0,0.00104]
[1618035974765,81.73,60595.47,272.9,0.99997,0.0,0.00104]
[1618035979802,81.74,60596.94,272.9,0.99997,0.0,0.00103]
[1618035984838,81.75,60598.09,272.9,0.99997,0.0,0.00103]
[1618035989871,81.76,60597.16,272.9,0.99997,0.0,0.00103]
[1618035995924,81.77,60591.37,272.9,0.99997,0.0,0.00098]
[1618036000956,81.78,60591.63,272.9,0.99997,0.0,0.00098]
[1618036007000,81.8,60598.86,272.9,0.99997,0.0,0.00094]
[1618036012033,81.81,60591.67,272.9,0.99997,0.0,0.00099]
[1618036017073,81.82,60594.07,272.9,0.99997,0.0,0.00097]
[1618036022104,81.83,60603.86,272.9,0.99997,0.0,0.00092]
[1618036028147,81.85,60615.21,272.9,0.99998,0.0,0.00086]
[1618036033182,81.86,60616.88,272.9,0.99998,0.0,0.00085]
[1618036038221,81.87,60620.81,272.9,0.99998,0.0,0.00084]
[1618036043248,81.88,60621.87,272.9,0.99998,0.0,0.00083]
[1618036048287,81.89,60626.18,272.9,0.99998,0.0,0.00081]
[1618036053321,81.89,60627.57,272.9,0.99998,0.0,0.00073]
[1618036058358,81.89,60620.44,272.9,0.99998,0.0,0.00076]
[1618036063390,81.91,60615.31,272.9,0.99998,0.0,0.00079]
[1618036068424,81.92,60607.85,272.9,0.99998,0.0,0.00083]
[1618036073458,81.93,60591.85,272.9,0.99997,0.0,0.00092]
[1618036078496,81.93,60579.16,272.9,0.99997,0.0,0.00099]
[1618036078799,81.93,60579.16,272.9,0.99997,0.0,0.00099]
[1618036083255,81.93,60565.28,272.9,0.99997,0.0,0.00108]
[1618036083259,81.93,60565.28,272.9,0.99997,0.0,0.00108]
[1618036083499,81.93,60565.28,272.9,0.99997,0.0,0.00108]
[1618036088564,81.95,60560.57,272.9,0.99997,0.0,0.00112]
[1618036093601,81.96,60558.0,272.9,0.99997,0.0,0.00114]
[1618036098610,81.98,60556.31,272.9,0.99997,0.0,0.00115]
[1618036103668,82.0,60548.45,272.9,0.99996,0.0,0.00121]
[1618036108707,82.01,60544.03,272.9,0.99996,0.0,0.00125]
[1618036113742,82.03,60526.94,272.9,0.99996,0.0,0.00127]
[1618036118777,82.04,60527.88,272.9,0.99996,0.0,0.00126]
[1618036123813,82.06,60523.41,272.9,0.99996,0.0,0.0013]
[1618036128845,82.07,60524.12,272.9,0.99996,0.0,0.0013]
[1618036133879,82.09,60523.84,272.9,0.99996,0.0,0.00131]
[1618036138916,82.1,60526.48,272.9,0.99996,0.0,0.00129]
[1618036143953,82.12,60526.55,272.9,0.99996,0.0,0.00129]
[1618036148987,82.14,60530.81,272.9,0.99996,0.0,0.00126]
[1618036155611,82.15,60539.67,272.9,0.99996,0.0,0.0012]
[1618036161077,82.17,60552.55,272.9,0.99997,0.0,0.00112]
[1618036166112,82.19,60571.44,272.9,0.99997,0.0,0.001]
[1618036171151,82.19,60577.24,272.9,0.99997,0.0,0.00088]
[1618036176183,82.2,60581.19,272.9,0.99997,0.0,0.00086]
[1618036181228,82.2,60578.65,272.9,0.99997,0.0,0.00087]
[1618036186261,82.21,60586.93,272.9,0.99998,0.0,0.00083]
[1618036190157,82.21,60594.76,272.9,0.99998,0.0,0.00079]
[1618036196331,82.24,60604.72,272.9,0.99998,0.0,0.00074]
[1618036201026,82.25,60607.46,272.9,0.99998,0.0,0.00073]
[1618036202259,82.26,60605.49,272.9,0.99998,0.0,0.00074]
[1618036202305,82.26,60605.49,272.9,0.99998,0.0,0.00074]
[1618036207409,82.28,60608.78,272.9,0.99998,0.0,0.00073]
[1618036212443,82.29,60614.43,272.9,0.99998,0.0,0.00071]
[1618036217478,82.31,60615.34,272.9,0.99998,0.0,0.00071]
[1618036222510,82.33,60615.52,272.9,0.99998,0.0,0.00071]
[1618036227545,82.35,60616.27,272.9,0.99998,0.0,0.00071]
[1618036232584,82.37,60614.88,272.9,0.99998,0.0,0.00065]
[1618036237478,82.38,60614.96,272.9,0.99998,0.0,0.00065]
[1618036242655,82.4,60621.66,272.9,0.99998,0.0,0.00063]
[1618036247690,82.42,60621.73,272.9,0.99998,0.0,0.00063]
[1618036252724,82.44,60626.12,272.9,0.99998,0.0,0.00061]
[1618036257761,82.45,60638.06,272.9,0.99998,0.0,0.00057]
[1618036262793,82.45,60649.2,272.9,0.99998,0.0,0.00053]
[1618036267831,82.44,60652.54,272.9,0.99999,0.0,0.00052]
[1618036272865,82.44,60657.28,272.9,0.99999,0.0,0.0005]
[1618036277897,82.43,60659.27,272.9,0.99999,0.0,0.0005]
[1618036282940,82.43,60662.63,272.9,0.99999,0.0,0.00049]
[1618036287963,82.42,60661.8,272.9,0.99999,0.0,0.00049]
[1618036293004,82.43,60665.49,272.9,0.99999,0.0,0.00043]
[1618036294260,82.43,60667.34,272.9,0.99999,0.0,0.00042]
[1618036294264,82.43,60667.34,272.9,0.99999,0.0,0.00042]
[1618036300055,82.43,60632.47,272.9,0.99998,0.0,0.00053]
[1618036305090,82.43,60614.2,272.9,0.99998,0.0,0.0006]
[1618036310122,82.43,60603.66,272.9,0.99998,0.0,0.00064]
[1618036315161,82.44,60617.37,272.9,0.99998,0.0,0.00059]
[1618036320191,82.45,60638.62,272.9,0.99999,0.0,0.00051]
[1618036325228,82.46,60637.45,272.9,0.99998,0.0,0.00052]
[1618036330264,82.46,60641.19,272.9,0.99999,0.0,0.00051]
[1618036335304,82.46,60645.18,272.9,0.99999,0.0,0.00049]
[1618036340340,82.46,60646.01,272.9,0.99999,0.0,0.00049]
[1618036345374,82.46,60647.06,272.9,0.99999,0.0,0.00049]
[1618036350426,82.45,60648.79,272.9,0.99999,0.0,0.00048]
[1618036355460,82.45,60649.48,272.9,0.99999,0.0,0.00043]
[1618036360495,82.46,60632.9,272.9,0.99999,0.0,0.00048]
[1618036365529,82.47,60629.87,272.9,0.99999,0.0,0.00049]
[1618036370563,82.49,60637.65,272.9,0.99999,0.0,0.00047]
[1618036375601,82.5,60638.79,272.9,0.99999,0.0,0.00047]
[1618036380611,82.51,60632.1,272.9,0.99999,0.0,0.00049]
[1618036385672,82.53,60637.73,272.9,0.99999,0.0,0.00047]
[1618036390703,82.53,60639.03,272.9,0.99999,0.0,0.00047]
[1618036395739,82.54,60641.72,272.9,0.99999,0.0,0.00046]
[1618036400777,82.55,60633.86,272.9,0.99999,0.0,0.00049]
[1618036406815,82.57,60632.71,272.9,0.99999,0.0,0.00049]
[1618036411853,82.58,60628.95,272.9,0.99999,0.0,0.00045]
[1618036417895,82.61,60623.98,272.9,0.99999,0.0,0.00047]
[1618036422930,82.63,60623.83,272.9,0.99999,0.0,0.00047]
[1618036427964,82.65,60621.8,272.9,0.99999,0.0,0.00048]
[1618036433000,82.67,60623.33,272.9,0.99999,0.0,0.00048]
[1618036438033,82.69,60624.92,272.9,0.99999,0.0,0.00048]
[1618036443068,82.71,60624.94,272.9,0.99999,0.0,0.00048]
[1618036448102,82.74,60635.33,272.9,0.99999,0.0,0.00045]
[1618036453137,82.75,60642.04,272.9,0.99999,0.0,0.00043]
[1618036458176,82.75,60643.18,272.9,0.99999,0.0,0.00043]
[1618036463207,82.76,60653.29,272.9,0.99999,0.0,0.0004]
[1618036468245,82.77,60656.56,272.9,0.99999,0.0,0.00039]
[1618036473281,82.77,60659.49,272.9,0.99999,0.0,0.00035]
[1618036479323,82.79,60665.89,272.9,0.99999,0.0,0.00033]
[1618036482036,82.79,60665.93,272.9,0.99999,0.0,0.00033]
[1618036486394,82.82,60668.35,272.9,0.99999,0.0,0.00033]
[1618036486397,82.82,60668.35,272.9,0.99999,0.0,0.00033]
[1618036492414,82.84,60668.41,272.9,0.99999,0.0,0.00033]
[1618036493440,82.84,60668.41,272.9,0.99999,0.0,0.00033]
[1618036506509,82.9,60668.8,272.9,0.99999,0.0,0.00033]
[1618036511547,82.92,60672.16,272.9,0.99999,0.0,0.00033]
[1618036516590,82.92,60671.64,272.9,0.99999,0.0,0.00033]
[1618036521611,82.91,60673.06,272.9,0.99999,0.0,0.00033]
[1618036523828,82.91,60673.36,272.9,0.99999,0.0,0.00033]
[1618036529679,82.91,60678.31,272.9,0.99999,0.0,0.00031]
[1618036534714,82.91,60682.33,272.9,0.99999,0.0,0.00027]
[1618036539023,82.91,60693.61,272.9,0.99999,0.0,0.00025]
[1618036544088,82.93,60707.72,272.9,0.99999,0.0,0.00023]
[1618036548393,82.95,60718.74,272.9,0.99999,0.0,0.00021]
[1618036548397,82.95,60718.74,272.9,0.99999,0.0,0.00021]
[1618036549339,82.95,60719.69,272.9,0.99999,0.0,0.00021]
[1618036554856,82.98,60723.35,272.9,0.99999,0.0,0.00021]
[1618036560611,83.01,60725.62,272.9,0.99999,0.0,0.00021]
[1618036565934,83.03,60723.68,272.9,0.99999,0.0,0.00021]
[1618036570968,83.06,60722.19,272.9,0.99999,0.0,0.00022]
[1618036576030,83.08,60719.06,272.9,0.99999,0.0,0.00022]
[1618036581067,83.1,60711.32,272.9,0.99999,0.0,0.00023]
[1618036581069,83.1,60711.32,272.9,0.99999,0.0,0.00023]
[1618036584396,83.11,60710.74,272.9,0.99999,0.0,0.00024]
[1618036584399,83.11,60710.74,272.9,0.99999,0.0,0.00024]
[1618036585342,83.11,60710.4,272.9,0.99999,0.0,0.00024]
[1618036586337,83.12,60710.39,272.9,0.99999,0.0,0.00024]
[1618036587381,83.12,60706.75,272.9,0.99999,0.0,0.00024]
[1618036587386,83.12,60706.75,272.9,0.99999,0.0,0.00024]
[1618036588338,83.12,60706.24,272.9,0.99999,0.0,0.00024]
[1618036589337,83.13,60706.11,272.9,0.99999,0.0,0.00024]
[1618036589338,83.13,60706.11,272.9,0.99999,0.0,0.00024]
[1618036590341,83.13,60706.33,272.9,0.99999,0.0,0.00024]
[1618036590346,83.13,60706.33,272.9,0.99999,0.0,0.00024]
[1618036591379,83.13,60708.37,272.9,0.99999,0.0,0.00021]
[1618036592343,83.14,60709.5,272.9,0.99999,0.0,0.00021]
[1618036593345,83.14,60710.03,272.9,0.99999,0.0,0.00021]
[1618036594341,83.14,60713.68,272.9,0.99999,0.0,0.00021]
[1618036595377,83.14,60713.68,272.9,0.99999,0.0,0.00021]
[1618036596349,83.14,60713.68,272.9,0.99999,0.0,0.00021]
[1618036597338,83.16,60715.95,272.9,0.99999,0.0,0.0002]
[1618036597339,83.16,60715.95,272.9,0.99999,0.0,0.0002]
[1618036598342,83.16,60717.58,272.9,0.99999,0.0,0.0002]
[1618036599387,83.17,60717.45,272.9,0.99999,0.0,0.0002]
[1618036600338,83.17,60717.62,272.9,0.99999,0.0,0.0002]
[1618036601336,83.18,60715.85,272.9,0.99999,0.0,0.0002]
[1618036601341,83.18,60715.85,272.9,0.99999,0.0,0.0002]
[1618036602349,83.18,60716.5,272.9,0.99999,0.0,0.0002]
[1618036603386,83.19,60716.83,272.9,0.99999,0.0,0.0002]
[1618036604342,83.19,60716.83,272.9,0.99999,0.0,0.0002]
[1618036605346,83.2,60718.84,272.9,0.99999,0.0,0.0002]
[1618036606343,83.2,60719.36,272.9,0.99999,0.0,0.0002]
[1618036607384,83.21,60720.06,272.9,0.99999,0.0,0.0002]
[1618036608343,83.21,60720.06,272.9,0.99999,0.0,0.0002]
[1618036609343,83.22,60720.11,272.9,0.99999,0.0,0.0002]
[1618036610339,83.23,60720.25,272.9,0.99999,0.0,0.0002]
[1618036611385,83.23,60722.89,272.9,0.99999,0.0,0.0002]
[1618036612343,83.23,60723.67,272.9,0.99999,0.0,0.0002]
[1618036613357,83.24,60724.1,272.9,0.99999,0.0,0.0002]
[1618036614346,83.24,60724.65,272.9,0.99999,0.0,0.0002]
[1618036615383,83.25,60724.4,272.9,0.99999,0.0,0.0002]
[1618036616339,83.25,60724.88,272.9,0.99999,0.0,0.0002]
[1618036617352,83.26,60724.94,272.9,0.99999,0.0,0.0002]
[1618036618336,83.26,60724.61,272.9,0.99999,0.0,0.0002]
[1618036618338,83.26,60724.61,272.9,0.99999,0.0,0.0002]
[1618036619382,83.27,60724.02,272.9,0.99999,0.0,0.0002]
[1618036620357,83.27,60724.04,272.9,0.99999,0.0,0.0002]
[1618036620358,83.27,60724.04,272.9,0.99999,0.0,0.0002]
[1618036621342,83.27,60724.04,272.9,0.99999,0.0,0.0002]
[1618036622338,83.28,60724.24,272.9,0.99999,0.0,0.0002]
[1618036623390,83.29,60730.15,272.9,0.99999,0.0,0.00019]
[1618036623392,83.29,60730.15,272.9,0.99999,0.0,0.00019]
[1618036624341,83.29,60730.15,272.9,0.99999,0.0,0.00019]
[1618036625444,83.3,60730.56,272.9,0.99999,0.0,0.00019]
[1618036626349,83.3,60730.56,272.9,0.99999,0.0,0.00019]
[1618036627382,83.3,60731.5,272.9,0.99999,0.0,0.00019]
[1618036628339,83.31,60729.89,272.9,0.99999,0.0,0.00019]
[1618036629351,83.31,60729.88,272.9,0.99999,0.0,0.00019]
[1618036630347,83.32,60727.43,272.9,0.99999,0.0,0.0002]
[1618036630350,83.32,60727.43,272.9,0.99999,0.0,0.0002]
[1618036631377,83.32,60725.57,272.9,0.99999,0.0,0.0002]
[1618036631385,83.32,60725.57,272.9,0.99999,0.0,0.0002]
[1618036632341,83.33,60724.7,272.9,0.99999,0.0,0.0002]
[1618036632344,83.33,60724.7,272.9,0.99999,0.0,0.0002]
[1618036632346,83.33,60724.7,272.9,0.99999,0.0,0.0002]
[1618036633338,83.33,60728.22,272.9,0.99999,0.0,0.00019]
[1618036634337,83.34,60728.26,272.9,0.99999,0.0,0.0002]
[1618036635389,83.34,60727.86,272.9,0.99999,0.0,0.0002]
[1618036636342,83.35,60727.71,272.9,0.99999,0.0,0.0002]
[1618036637341,83.35,60727.29,272.9,0.99999,0.0,0.0002]
[1618036638350,83.36,60727.97,272.9,0.99999,0.0,0.0002]
[1618036638351,83.36,60727.97,272.9,0.99999,0.0,0.0002]
[1618036639377,83.36,60727.95,272.9,0.99999,0.0,0.0002]
[1618036640341,83.37,60728.81,272.9,0.99999,0.0,0.0002]
[1618036641341,83.37,60729.38,272.9,0.99999,0.0,0.0002]
[1618036641345,83.37,60729.38,272.9,0.99999,0.0,0.0002]
[1618036641346,83.37,60729.38,272.9,0.99999,0.0,0.0002]
[1618036642337,83.38,60729.69,272.9,0.99999,0.0,0.00019]
[1618036643381,83.38,60729.69,272.9,0.99999,0.0,0.0002]
[1618036644347,83.38,60729.69,272.9,0.99999,0.0,0.0002]
[1618036645345,83.39,60729.55,272.9,0.99999,0.0,0.0002]
[1618036646336,83.4,60729.55,272.9,0.99999,0.0,0.0002]
[1618036646338,83.4,60729.55,272.9,0.99999,0.0,0.0002]
[1618036647389,83.4,60728.6,272.9,0.99999,0.0,0.0002]
[1618036648348,83.41,60731.23,272.9,0.99999,0.0,0.00019]
[1618036649346,83.41,60731.45,272.9,0.99999,0.0,0.00019]
[1618036650343,83.42,60733.94,272.9,0.99999,0.0,0.00019]
[1618036651382,83.42,60733.77,272.9,0.99999,0.0,0.00019]
[1618036652339,83.42,60733.5,272.9,1.0,0.0,0.00017]
[1618036653350,83.43,60736.74,272.9,1.0,0.0,0.00017]
[1618036653354,83.43,60736.74,272.9,1.0,0.0,0.00017]
[1618036654338,83.43,60737.69,272.9,1.0,0.0,0.00017]
[1618036655380,83.43,60737.69,272.9,1.0,0.0,0.00017]
[1618036655385,83.43,60737.69,272.9,1.0,0.0,0.00017]
[1618036656349,83.44,60734.72,272.9,1.0,0.0,0.00017]
[1618036657348,83.45,60735.01,272.9,1.0,0.0,0.00017]
[1618036658337,83.45,60732.77,272.9,1.0,0.0,0.00017]
[1618036658338,83.45,60732.77,272.9,1.0,0.0,0.00017]
[1618036659398,83.46,60733.12,272.9,1.0,0.0,0.00017]
[1618036660338,83.46,60731.67,272.9,1.0,0.0,0.00017]
[1618036661345,83.47,60729.32,272.9,0.99999,0.0,0.00018]
[1618036662351,83.47,60729.42,272.9,0.99999,0.0,0.00018]
[1618036662355,83.47,60729.42,272.9,0.99999,0.0,0.00018]
[1618036663386,83.48,60727.14,272.9,0.99999,0.0,0.00018]
[1618036664339,83.48,60727.27,272.9,0.99999,0.0,0.00018]
[1618036665344,83.49,60725.92,272.9,0.99999,0.0,0.00018]
[1618036666341,83.49,60725.75,272.9,0.99999,0.0,0.00018]
[1618036667380,83.5,60725.56,272.9,0.99999,0.0,0.00018]
[1618036667386,83.5,60725.56,272.9,0.99999,0.0,0.00018]
[1618036668347,83.5,60725.54,272.9,0.99999,0.0,0.00018]
[1618036669340,83.51,60724.84,272.9,0.99999,0.0,0.00018]
[1618036669343,83.51,60724.84,272.9,0.99999,0.0,0.00018]
[1618036670342,83.51,60724.66,272.9,0.99999,0.0,0.00018]
[1618036670347,83.51,60724.66,272.9,0.99999,0.0,0.00018]
[1618036671400,83.52,60724.03,272.9,0.99999,0.0,0.00019]
[1618036672338,83.52,60723.83,272.9,0.99999,0.0,0.00019]
[1618036673340,83.53,60723.96,272.9,0.99999,0.0,0.00019]
[1618036674342,83.53,60724.57,272.9,0.99999,0.0,0.00019]
[1618036674347,83.53,60724.57,272.9,0.99999,0.0,0.00019]
[1618036675382,83.54,60724.92,272.9,0.99999,0.0,0.00018]
[1618036675389,83.54,60724.92,272.9,0.99999,0.0,0.00018]
[1618036676339,83.54,60724.03,272.9,0.99999,0.0,0.00019]
[1618036677352,83.55,60724.56,272.9,0.99999,0.0,0.00019]
[1618036678340,83.55,60725.71,272.9,0.99999,0.0,0.00018]
[1618036679377,83.56,60722.64,272.9,0.99999,0.0,0.00019]
[1618036680342,83.56,60722.64,272.9,0.99999,0.0,0.00019]
[1618036681340,83.57,60722.76,272.9,0.99999,0.0,0.00019]
[1618036681345,83.57,60722.76,272.9,0.99999,0.0,0.00019]
[1618036682338,83.57,60722.77,272.9,0.99999,0.0,0.00019]
[1618036682345,83.57,60722.77,272.9,0.99999,0.0,0.00019]
[1618036683388,83.58,60722.64,272.9,0.99999,0.0,0.00019]
[1618036684339,83.58,60722.78,272.9,0.99999,0.0,0.00019]
[1618036685408,83.59,60722.9,272.9,0.99999,0.0,0.00019]
[1618036685414,83.59,60722.9,272.9,0.99999,0.0,0.00019]
[1618036686344,83.59,60723.39,272.9,0.99999,0.0,0.00019]
[1618036687378,83.6,60724.43,272.9,0.99999,0.0,0.00019]
[1618036687383,83.6,60724.43,272.9,0.99999,0.0,0.00019]
[1618036688348,83.6,60724.65,272.9,0.99999,0.0,0.00019]
[1618036689363,83.6,60724.65,272.9,0.99999,0.0,0.00019]
[1618036689367,83.6,60724.65,272.9,0.99999,0.0,0.00019]
[1618036690340,83.61,60723.8,272.9,0.99999,0.0,0.00019]
[1618036691381,83.62,60722.84,272.9,0.99999,0.0,0.00019]
[1618036691386,83.62,60722.84,272.9,0.99999,0.0,0.00019]
[1618036692354,83.62,60723.29,272.9,0.99999,0.0,0.00019]
[1618036692355,83.62,60723.29,272.9,0.99999,0.0,0.00019]
[1618036693339,83.63,60723.26,272.9,0.99999,0.0,0.00019]
[1618036693345,83.63,60723.26,272.9,0.99999,0.0,0.00019]
[1618036694340,83.63,60723.76,272.9,0.99999,0.0,0.00019]
[1618036695394,83.64,60723.51,272.9,0.99999,0.0,0.00019]
[1618036695396,83.64,60723.51,272.9,0.99999,0.0,0.00019]
[1618036696342,83.64,60724.25,272.9,0.99999,0.0,0.00019]
[1618036697344,83.65,60724.25,272.9,0.99999,0.0,0.00019]
[1618036698364,83.65,60724.25,272.9,0.99999,0.0,0.00019]
[1618036699390,83.66,60724.0,272.9,0.99999,0.0,0.00019]
[1618036700340,83.66,60723.7,272.9,0.99999,0.0,0.00019]
[1618036701345,83.67,60723.55,272.9,0.99999,0.0,0.00019]
[1618036701348,83.67,60723.55,272.9,0.99999,0.0,0.00019]
[1618036702341,83.67,60724.13,272.9,0.99999,0.0,0.00019]
[1618036703381,83.68,60724.18,272.9,0.99999,0.0,0.00019]
[1618036703822,83.68,60724.18,272.9,0.99999,0.0,0.00019]
[1618036704367,83.68,60723.94,272.9,0.99999,0.0,0.00019]
[1618036704368,83.68,60723.94,272.9,0.99999,0.0,0.00019]
[1618036705342,83.69,60718.58,272.9,0.99999,0.0,0.0002]
[1618036706339,83.69,60718.76,272.9,0.99999,0.0,0.0002]
[1618036707388,83.7,60718.37,272.9,0.99999,0.0,0.0002]
[1618036707391,83.7,60718.37,272.9,0.99999,0.0,0.0002]
[1618036708340,83.7,60718.26,272.9,0.99999,0.0,0.0002]
[1618036709338,83.71,60718.12,272.9,0.99999,0.0,0.0002]
[1618036709341,83.71,60718.12,272.9,0.99999,0.0,0.0002]
[1618036710350,83.71,60718.11,272.9,0.99999,0.0,0.0002]
[1618036710354,83.71,60718.11,272.9,0.99999,0.0,0.0002]
[1618036711378,83.72,60717.92,272.9,0.99999,0.0,0.00018]
[1618036711383,83.72,60717.92,272.9,0.99999,0.0,0.00018]
[1618036712341,83.72,60717.37,272.9,0.99999,0.0,0.00018]
[1618036713346,83.73,60717.18,272.9,0.99999,0.0,0.00018]
[1618036713350,83.73,60717.18,272.9,0.99999,0.0,0.00018]
[1618036714346,83.73,60718.71,272.9,0.99999,0.0,0.00018]
[1618036714347,83.73,60718.71,272.9,0.99999,0.0,0.00018]
[1618036715382,83.74,60718.77,272.9,0.99999,0.0,0.00018]
[1618036716357,83.74,60718.79,272.9,0.99999,0.0,0.00018]
[1618036717347,83.75,60717.41,272.9,0.99999,0.0,0.00018]
[1618036718343,83.75,60717.4,272.9,0.99999,0.0,0.00018]
[1618036718344,83.75,60717.4,272.9,0.99999,0.0,0.00018]
[1618036719392,83.75,60717.4,272.9,0.99999,0.0,0.00018]
[1618036720343,83.76,60717.66,272.9,0.99999,0.0,0.00018]
[1618036721348,83.76,60717.66,272.9,0.99999,0.0,0.00018]
[1618036722356,83.77,60717.66,272.9,0.99999,0.0,0.00018]
[1618036723379,83.78,60718.29,272.9,0.99999,0.0,0.00018]
[1618036723383,83.78,60718.29,272.9,0.99999,0.0,0.00018]
[1618036724343,83.78,60720.78,272.9,0.99999,0.0,0.00018]
[1618036725357,83.79,60720.12,272.9,0.99999,0.0,0.00018]
[1618036725362,83.79,60720.12,272.9,0.99999,0.0,0.00018]
[1618036725577,83.79,60720.12,272.9,0.99999,0.0,0.00018]
[1618036729399,83.81,60722.09,272.9,0.99999,0.0,0.00018]
[1618036729403,83.81,60722.09,272.9,0.99999,0.0,0.00018]
[1618036730253,83.81,60722.1,272.9,0.99999,0.0,0.00018]
[1618036730345,83.81,60722.1,272.9,0.99999,0.0,0.00018]
[1618036731241,83.81,60722.1,272.9,0.99999,0.0,0.00018]
[1618036731242,83.81,60722.1,272.9,0.99999,0.0,0.00018]
[1618036731384,83.81,60722.1,272.9,0.99999,0.0,0.00018]
[1618036732340,83.82,60720.98,272.9,0.99999,0.0,0.00018]
[1618036733345,83.83,60721.03,272.9,0.99999,0.0,0.00018]
[1618036734350,83.83,60721.11,272.9,0.99999,0.0,0.00018]
[1618036735390,83.84,60723.65,272.9,0.99999,0.0,0.00018]
[1618036736344,83.85,60716.78,272.9,0.99999,0.0,0.00019]
[1618036737347,83.85,60716.78,272.9,0.99999,0.0,0.00019]
[1618036738338,83.86,60716.43,272.9,0.99999,0.0,0.00019]
[1618036738341,83.86,60716.43,272.9,0.99999,0.0,0.00019]
[1618036739387,83.86,60716.43,272.9,0.99999,0.0,0.00019]
[1618036740347,83.86,60716.43,272.9,0.99999,0.0,0.00019]
[1618036741340,83.87,60716.42,272.9,0.99999,0.0,0.00019]
[1618036741341,83.87,60716.42,272.9,0.99999,0.0,0.00019]
[1618036742348,83.87,60716.42,272.9,0.99999,0.0,0.00019]
[1618036743391,83.87,60716.42,272.9,0.99999,0.0,0.00019]
[1618036744339,83.89,60716.43,272.9,0.99999,0.0,0.00019]
[1618036744340,83.89,60716.43,272.9,0.99999,0.0,0.00019]
[1618036745356,83.89,60716.43,272.9,0.99999,0.0,0.00019]
[1618036745359,83.89,60716.43,272.9,0.99999,0.0,0.00019]
[1618036746346,83.9,60716.43,272.9,0.99999,0.0,0.00019]
[1618036747384,83.9,60716.62,272.9,0.99999,0.0,0.00019]
[1618036748340,83.9,60716.62,272.9,0.99999,0.0,0.00019]
[1618036749354,83.91,60716.62,272.9,0.99999,0.0,0.00019]
[1618036750340,83.92,60718.2,272.9,0.99999,0.0,0.00019]
[1618036751378,83.92,60718.2,272.9,0.99999,0.0,0.00019]
[1618036751384,83.92,60718.2,272.9,0.99999,0.0,0.00019]
[1618036752345,83.92,60718.2,272.9,0.99999,0.0,0.00019]
[1618036753345,83.93,60717.45,272.9,0.99999,0.0,0.00019]
[1618036754355,83.94,60717.78,272.9,0.99999,0.0,0.00019]
[1618036755386,83.94,60717.85,272.9,0.99999,0.0,0.00019]
[1618036756347,83.95,60718.04,272.9,0.99999,0.0,0.00019]
[1618036756667,83.95,60718.04,272.9,0.99999,0.0,0.00019]
[1618036757354,83.95,60716.95,272.9,0.99999,0.0,0.00019]
[1618036757359,83.95,60716.95,272.9,0.99999,0.0,0.00019]
[1618036758370,83.96,60716.13,272.9,0.99999,0.0,0.00019]
[1618036759389,83.96,60716.63,272.9,0.99999,0.0,0.00019]
[1618036760346,83.96,60716.63,272.9,0.99999,0.0,0.00019]
[1618036761350,83.97,60716.09,272.9,0.99999,0.0,0.00019]
[1618036762341,83.98,60716.07,272.9,0.99999,0.0,0.00019]
[1618036763391,83.98,60716.0,272.9,0.99999,0.0,0.00019]
[1618036763394,83.98,60716.0,272.9,0.99999,0.0,0.00019]
[1618036764349,83.98,60716.0,272.9,0.99999,0.0,0.00019]
[1618036765345,83.99,60716.15,272.9,0.99999,0.0,0.00019]
[1618036766342,83.99,60716.15,272.9,0.99999,0.0,0.00019]
[1618036767388,84.0,60716.16,272.9,0.99999,0.0,0.00019]
[1618036768343,84.01,60716.23,272.9,0.99999,0.0,0.00019]
[1618036769345,84.01,60716.23,272.9,0.99999,0.0,0.00019]
[1618036770347,84.01,60716.23,272.9,0.99999,0.0,0.00019]
[1618036770682,84.02,60716.21,272.9,0.99999,0.0,0.00019]
[1618036778394,84.05,60717.5,272.9,1.0,0.0,0.00017]
[1618036778399,84.05,60717.5,272.9,1.0,0.0,0.00017]
[1618036785529,84.1,60716.9,272.9,1.0,0.0,0.00017]
[1618036790561,84.13,60729.84,272.9,1.0,0.0,0.00016]
[1618036795600,84.15,60729.13,272.9,1.0,0.0,0.00016]
[1618036800611,84.18,60729.93,272.9,1.0,0.0,0.00016]
[1618036805668,84.21,60734.72,272.9,1.0,0.0,0.00016]
[1618036810701,84.23,60735.76,272.9,1.0,0.0,0.00016]
[1618036815735,84.26,60737.21,272.9,1.0,0.0,0.00016]
[1618036821611,84.29,60737.18,272.9,1.0,0.0,0.00016]
[1618036826817,84.31,60736.8,272.9,1.0,0.0,0.00016]
[1618036832855,84.35,60736.55,272.9,1.0,0.0,0.00014]
[1618036837894,84.37,60739.0,272.9,1.0,0.0,0.00014]
[1618036842926,84.4,60741.59,272.9,1.0,0.0,0.00014]
[1618036847970,84.42,60742.84,272.9,1.0,0.0,0.00014]
[1618036853004,84.42,60742.84,272.9,1.0,0.0,0.00014]
[1618036858037,84.42,60743.47,272.9,1.0,0.0,0.00014]
[1618036863611,84.42,60741.03,272.9,1.0,0.0,0.00014]
[1618036869116,84.42,60737.71,272.9,1.0,0.0,0.00014]
[1618036874155,84.42,60736.11,272.9,1.0,0.0,0.00014]
[1618036879190,84.41,60735.25,272.9,1.0,0.0,0.00014]
[1618036884226,84.41,60736.81,272.9,1.0,0.0,0.00014]
[1618036889263,84.41,60738.29,272.9,1.0,0.0,0.00014]
[1618036895304,84.41,60737.37,272.9,1.0,0.0,0.00012]
[1618036901345,84.41,60739.85,272.9,1.0,0.0,0.00012]
[1618036906381,84.4,60741.51,272.9,1.0,0.0,0.00012]
[1618036911416,84.4,60740.19,272.9,1.0,0.0,0.00012]
[1618036916450,84.4,60740.68,272.9,1.0,0.0,0.00012]
[1618036921483,84.4,60740.27,272.9,1.0,0.0,0.00012]
[1618036926519,84.4,60738.85,272.9,1.0,0.0,0.00012]
[1618036931569,84.4,60732.66,272.9,1.0,0.0,0.00013]
[1618036936603,84.39,60729.96,272.9,1.0,0.0,0.00013]
[1618036941611,84.39,60728.64,272.9,1.0,0.0,0.00013]
[1618036946673,84.39,60727.07,272.9,1.0,0.0,0.00013]
[1618036951709,84.39,60727.94,272.9,1.0,0.0,0.00011]
[1618036956742,84.39,60728.22,272.9,1.0,0.0,0.00011]
[1618036962611,84.39,60728.55,272.9,1.0,0.0,0.00011]
[1618036967821,84.39,60729.01,272.9,1.0,0.0,0.00011]
[1618036972857,84.39,60721.83,272.9,1.0,0.0,0.00012]
[1618036977888,84.4,60722.18,272.9,1.0,0.0,0.00012]
[1618036982929,84.4,60722.37,272.9,1.0,0.0,0.00012]
[1618036987959,84.41,60720.73,272.9,1.0,0.0,0.00012]
[1618036990053,84.41,60720.74,272.9,1.0,0.0,0.00012]
[1618036996017,84.42,60693.01,272.9,1.0,0.0,0.00015]
[1618037001048,84.44,60688.14,272.9,1.0,0.0,0.00015]
[1618037006086,84.45,60680.43,272.9,1.0,0.0,0.00016]
[1618037011126,84.46,60680.25,272.9,1.0,0.0,0.00014]
[1618037012146,84.46,60679.38,272.9,1.0,0.0,0.00014]
[1618037016400,84.47,60678.42,272.9,1.0,0.0,0.00015]
[1618037016404,84.47,60678.42,272.9,1.0,0.0,0.00015]
[1618037016799,84.47,60678.42,272.9,1.0,0.0,0.00015]
[1618037022200,84.49,60674.76,272.9,1.0,0.0,0.00015]
[1618037027239,84.5,60675.17,272.9,1.0,0.0,0.00015]
[1618037032274,84.51,60683.15,272.9,1.0,0.0,0.00014]
[1618037037307,84.52,60691.88,272.9,1.0,0.0,0.00013]
[1618037042343,84.54,60691.69,272.9,1.0,0.0,0.00013]
[1618037047378,84.55,60718.14,272.9,1.0,0.0,0.00011]
[1618037052416,84.56,60730.0,272.9,1.0,0.0,0.0001]
[1618037057443,84.56,60729.19,272.9,1.0,0.0,0.0001]
[1618037063490,84.57,60649.45,272.9,0.99999,0.0,0.00018]
[1618037068524,84.59,60650.54,272.9,0.99999,0.0,0.00018]
[1618037073557,84.6,60640.78,272.9,0.99999,0.0,0.00017]
[1618037078596,84.61,60626.91,272.9,0.99999,0.0,0.00019]
[1618037083628,84.63,60628.56,272.9,0.99999,0.0,0.00019]
[1618037088667,84.64,60627.48,272.9,0.99999,0.0,0.00019]
[1618037093700,84.66,60627.15,272.9,0.99999,0.0,0.00019]
[1618037098736,84.67,60625.4,272.9,0.99999,0.0,0.0002]
[1618037103771,84.69,60635.38,272.9,0.99999,0.0,0.00018]
[1618037108803,84.7,60636.95,272.9,0.99999,0.0,0.00018]
[1618037113842,84.72,60631.51,272.9,0.99999,0.0,0.00019]
[1618037118876,84.74,60627.8,272.9,0.99999,0.0,0.00019]
[1618037123911,84.75,60624.17,272.9,0.99999,0.0,0.0002]
[1618037128948,84.77,60622.58,272.9,0.99999,0.0,0.0002]
[1618037133981,84.78,60623.46,272.9,0.99999,0.0,0.00018]
[1618037139017,84.8,60621.44,272.9,0.99999,0.0,0.00018]
[1618037144051,84.81,60623.88,272.9,0.99999,0.0,0.00018]
[1618037149085,84.83,60621.69,272.9,0.99999,0.0,0.00018]
[1618037154123,84.85,60612.94,272.9,0.99999,0.0,0.00019]
[1618037159153,84.86,60607.98,272.9,0.99999,0.0,0.0002]
[1618037164191,84.88,60609.81,272.9,0.99999,0.0,0.0002]
[1618037169611,84.9,60610.11,272.9,0.99999,0.0,0.0002]
[1618037175266,84.92,60612.18,272.9,0.99999,0.0,0.0002]
[1618037180309,84.93,60613.17,272.9,0.99999,0.0,0.0002]
[1618037185345,84.95,60636.14,272.9,0.99999,0.0,0.00017]
[1618037190380,84.97,60640.16,272.9,1.0,0.0,0.00016]
[1618037195413,84.99,60641.6,272.9,1.0,0.0,0.00014]
[1618037210518,85.04,60657.01,272.9,1.0,0.0,0.00013]
[1618037216562,85.06,60654.46,272.9,1.0,0.0,0.00013]
[1618037221594,85.08,60652.83,272.9,1.0,0.0,0.00013]
[1618037226611,85.08,60651.47,272.9,1.0,0.0,0.00013]
[1618037231672,85.08,60653.09,272.9,1.0,0.0,0.00013]
[1618037236702,85.08,60651.92,272.9,1.0,0.0,0.00013]
[1618037241738,85.08,60637.23,272.9,1.0,0.0,0.00015]
[1618037246773,85.08,60647.87,272.9,1.0,0.0,0.00014]
[1618037251808,85.08,60644.75,272.9,1.0,0.0,0.00012]
[1618037256844,85.08,60646.42,272.9,1.0,0.0,0.00012]
[1618037261876,85.07,60648.68,272.9,1.0,0.0,0.00012]
[1618037266912,85.07,60650.04,272.9,1.0,0.0,0.00012]
[1618037271949,85.07,60650.16,272.9,1.0,0.0,0.00012]
[1618037276983,85.07,60652.73,272.9,1.0,0.0,0.00012]
[1618037282020,85.07,60653.79,272.9,1.0,0.0,0.00011]
[1618037287055,85.07,60653.74,272.9,1.0,0.0,0.00011]
[1618037292109,85.07,60647.32,272.9,1.0,0.0,0.00012]
[1618037297143,85.07,60643.42,272.9,1.0,0.0,0.00012]
[1618037302180,85.07,60642.61,272.9,1.0,0.0,0.00012]
[1618037307215,85.07,60648.96,272.9,1.0,0.0,0.00012]
[1618037312250,85.07,60649.52,272.9,1.0,0.0,0.0001]
[1618037317285,85.07,60645.6,272.9,1.0,0.0,0.0001]
[1618037322320,85.07,60644.9,272.9,1.0,0.0,0.00011]
[1618037327354,85.08,60644.57,272.9,1.0,0.0,0.00011]
[1618037332390,85.09,60636.73,272.9,1.0,0.0,0.00011]
[1618037337424,85.11,60639.18,272.9,1.0,0.0,0.00011]
[1618037342458,85.12,60640.49,272.9,1.0,0.0,0.00011]
[1618037347504,85.13,60648.41,272.9,1.0,0.0,0.0001]
[1618037352539,85.13,60648.28,272.9,1.0,0.0,0.0001]
[1618037357576,85.13,60655.13,272.9,1.0,0.0,0.0001]
[1618037362612,85.13,60659.39,272.9,1.0,0.0,0.0001]
[1618037365682,85.13,60659.23,272.9,1.0,0.0,0.0001]
[1618037369409,85.13,60658.56,272.9,1.0,0.0,0.0001]
[1618037369413,85.13,60658.56,272.9,1.0,0.0,0.0001]
[1618037374693,85.12,60663.17,272.9,1.0,0.0,8e-05]
[1618037379731,85.12,60671.09,272.9,1.0,0.0,7e-05]
[1618037385611,85.12,60672.17,272.9,1.0,0.0,7e-05]
[1618037390807,85.12,60673.7,272.9,1.0,0.0,7e-05]
[1618037395843,85.12,60673.58,272.9,1.0,0.0,7e-05]
[1618037400874,85.12,60674.26,272.9,1.0,0.0,7e-05]
[1618037405910,85.12,60671.14,272.9,1.0,0.0,7e-05]
[1618037410950,85.12,60673.62,272.9,1.0,0.0,7e-05]
[1618037415985,85.11,60676.21,272.9,1.0,0.0,7e-05]
[1618037421019,85.11,60681.2,272.9,1.0,0.0,7e-05]
[1618037426055,85.11,60685.04,272.9,1.0,0.0,7e-05]
[1618037431090,85.11,60690.09,272.9,1.0,0.0,5e-05]
[1618037436123,85.11,60688.67,272.9,1.0,0.0,6e-05]
[1618037441155,85.11,60689.46,272.9,1.0,0.0,6e-05]
[1618037446193,85.11,60688.94,272.9,1.0,0.0,6e-05]
[1618037451234,85.1,60688.84,272.9,1.0,0.0,6e-05]
[1618037456270,85.1,60688.64,272.9,1.0,0.0,6e-05]
[1618037461303,85.1,60689.44,272.9,1.0,0.0,6e-05]
[1618037466340,85.1,60685.07,272.9,1.0,0.0,6e-05]
[1618037471378,85.1,60685.69,272.9,1.0,0.0,6e-05]
[1618037476410,85.1,60686.67,272.9,1.0,0.0,6e-05]
[1618037481447,85.09,60685.34,272.9,1.0,0.0,6e-05]
[1618037486481,85.09,60684.17,272.9,1.0,0.0,6e-05]
[1618037491516,85.09,60678.21,272.9,1.0,0.0,5e-05]
[1618037496552,85.09,60668.3,272.9,1.0,0.0,5e-05]
[1618037501586,85.09,60667.39,272.9,1.0,0.0,6e-05]
[1618037506623,85.09,60669.07,272.9,1.0,0.0,5e-05]
[1618037511655,85.08,60675.39,272.9,1.0,0.0,5e-05]
[1618037516692,85.08,60679.49,272.9,1.0,0.0,5e-05]
[1618037521723,85.08,60677.44,272.9,1.0,0.0,5e-05]
[1618037526763,85.08,60676.1,272.9,1.0,0.0,5e-05]
[1618037531799,85.08,60677.41,272.9,1.0,0.0,5e-05]
[1618037536830,85.08,60678.73,272.9,1.0,0.0,5e-05]
[1618037541869,85.07,60682.15,272.9,1.0,0.0,5e-05]
[1618037546899,85.07,60683.76,272.9,1.0,0.0,5e-05]
[1618037551936,85.07,60684.66,272.9,1.0,0.0,4e-05]
[1618037556973,85.07,60690.6,272.9,1.0,0.0,4e-05]
[1618037562009,85.07,60692.98,272.9,1.0,0.0,4e-05]
[1618037567043,85.06,60693.06,272.9,1.0,0.0,4e-05]
[1618037572078,85.06,60693.05,272.9,1.0,0.0,4e-05]
[1618037577111,85.06,60693.49,272.9,1.0,0.0,4e-05]
[1618037582144,85.06,60694.25,272.9,1.0,0.0,4e-05]
[1618037587183,85.05,60694.21,272.9,1.0,0.0,4e-05]
[1618037592214,85.05,60693.17,272.9,1.0,0.0,4e-05]
[1618037597251,85.05,60693.1,272.9,1.0,0.0,4e-05]
[1618037602287,85.05,60691.92,272.9,1.0,0.0,4e-05]
[1618037607323,85.05,60675.83,272.9,1.0,0.0,4e-05]
[1618037612360,85.05,60656.91,272.9,1.0,0.0,4e-05]
[1618037617395,85.07,60655.21,272.9,1.0,0.0,4e-05]
[1618037622429,85.08,60654.31,272.9,1.0,0.0,4e-05]
[1618037627464,85.1,60654.44,272.9,1.0,0.0,4e-05]
[1618037632498,85.12,60654.73,272.9,1.0,0.0,4e-05]
[1618037637533,85.13,60656.93,272.9,1.0,0.0,4e-05]
[1618037642567,85.15,60658.4,272.9,1.0,0.0,4e-05]
[1618037647604,85.17,60657.42,272.9,1.0,0.0,4e-05]
[1618037652611,85.18,60657.79,272.9,1.0,0.0,4e-05]
[1618037657678,85.2,60657.93,272.9,1.0,0.0,4e-05]
[1618037662711,85.22,60657.79,272.9,1.0,0.0,4e-05]
[1618037667747,85.24,60653.43,272.9,1.0,0.0,5e-05]
[1618037672781,85.25,60642.87,272.9,1.0,0.0,4e-05]
[1618037677816,85.27,60641.31,272.9,1.0,0.0,4e-05]
[1618037682862,85.29,60640.21,272.9,1.0,0.0,4e-05]
[1618037688610,85.31,60639.92,272.9,1.0,0.0,4e-05]
[1618037693929,85.33,60639.75,272.9,1.0,0.0,4e-05]
[1618037698968,85.34,60656.78,272.9,1.0,0.0,4e-05]
[1618037704002,85.36,60658.53,272.9,1.0,0.0,4e-05]
[1618037709611,85.38,60659.78,272.9,1.0,0.0,4e-05]
[1618037715076,85.4,60660.37,272.9,1.0,0.0,4e-05]
[1618037720112,85.42,60659.18,272.9,1.0,0.0,4e-05]
[1618037725150,85.44,60666.56,272.9,1.0,0.0,4e-05]
[1618037730184,85.45,60679.07,272.9,1.0,0.0,3e-05]
[1618037735216,85.45,60684.24,272.9,1.0,0.0,3e-05]
[1618037740255,85.45,60685.2,272.9,1.0,0.0,3e-05]
[1618037745289,85.45,60686.88,272.9,1.0,0.0,3e-05]
[1618037750322,85.44,60687.11,272.9,1.0,0.0,3e-05]
[1618037755357,85.44,60688.03,272.9,1.0,0.0,3e-05]
[1618037760393,85.44,60688.41,272.9,1.0,0.0,3e-05]
[1618037765428,85.44,60686.56,272.9,1.0,0.0,3e-05]
[1618037770464,85.44,60685.92,272.9,1.0,0.0,3e-05]
[1618037775498,85.44,60675.65,272.9,1.0,0.0,3e-05]
[1618037780530,85.45,60675.81,272.9,1.0,0.0,3e-05]
[1618037785569,85.46,60675.99,272.9,1.0,0.0,3e-05]
[1618037789594,85.47,60675.59,272.9,1.0,0.0,3e-05]
[1618037794408,85.48,60675.07,272.9,1.0,0.0,2e-05]
[1618037794411,85.48,60675.07,272.9,1.0,0.0,2e-05]
[1618037799665,85.5,60674.34,272.9,1.0,0.0,2e-05]
[1618037804701,85.52,60674.14,272.9,1.0,0.0,2e-05]
[1618037809737,85.54,60673.79,272.9,1.0,0.0,2e-05]
[1618037814773,85.55,60674.25,272.9,1.0,0.0,2e-05]
[1618037819803,85.57,60674.02,272.9,1.0,0.0,2e-05]
[1618037824842,85.59,60674.66,272.9,1.0,0.0,2e-05]
[1618037829876,85.61,60667.39,272.9,1.0,0.0,3e-05]
[1618037834911,85.63,60672.39,272.9,1.0,0.0,3e-05]
[1618037839267,85.64,60672.25,272.9,1.0,0.0,3e-05]
[1618037844981,85.67,60670.95,272.9,1.0,0.0,3e-05]
[1618037845412,85.67,60670.95,272.9,1.0,0.0,3e-05]
[1618037853611,85.7,60670.12,272.9,1.0,0.0,2e-05]
[1618037859611,85.72,60668.55,272.9,1.0,0.0,2e-05]
[1618037865121,85.75,60667.74,272.9,1.0,0.0,2e-05]
[1618037868882,85.76,60668.37,272.9,1.0,0.0,2e-05]
[1618037874184,85.79,60663.84,272.9,1.0,0.0,2e-05]
[1618037879228,85.81,60647.12,272.9,1.0,0.0,3e-05]
[1618037884257,85.83,60644.58,272.9,1.0,0.0,3e-05]
[1618037889291,85.85,60644.25,272.9,1.0,0.0,3e-05]
[1618037894333,85.87,60643.4,272.9,1.0,0.0,3e-05]
[1618037899368,85.9,60642.61,272.9,1.0,0.0,3e-05]
[1618037904403,85.92,60641.75,272.9,1.0,0.0,3e-05]
[1618037909435,85.94,60639.88,272.9,1.0,0.0,3e-05]
[1618037915481,85.96,60638.69,272.9,1.0,0.0,2e-05]
[1618037920515,85.99,60637.61,272.9,1.0,0.0,3e-05]
[1618037925548,86.01,60638.18,272.9,1.0,0.0,3e-05]
[1618037930584,86.03,60637.72,272.9,1.0,0.0,3e-05]
[1618037940653,86.08,60634.98,272.9,1.0,0.0,3e-05]
[1618037945692,86.09,60626.11,272.9,1.0,0.0,3e-05]
[1618037950722,86.09,60623.51,272.9,1.0,0.0,3e-05]
[1618037953194,86.09,60623.76,272.9,1.0,0.0,3e-05]
[1618037954407,86.09,60623.59,272.9,1.0,0.0,3e-05]
[1618037959788,86.09,60614.09,272.9,1.0,0.0,3e-05]
[1618037969856,86.12,60617.85,272.9,1.0,0.0,3e-05]
[1618037974892,86.12,60608.82,272.9,1.0,0.0,3e-05]
[1618037977903,86.12,60609.29,272.9,1.0,0.0,3e-05]
[1618037982951,86.12,60599.93,272.9,1.0,0.0,3e-05]
[1618037988610,86.12,60593.21,272.9,1.0,0.0,3e-05]
[1618037994026,86.12,60590.86,272.9,1.0,0.0,3e-05]
[1618037999061,86.12,60591.07,272.9,1.0,0.0,3e-05]
[1618038004096,86.11,60590.41,272.9,1.0,0.0,3e-05]
[1618038009134,86.12,60594.65,272.9,1.0,0.0,3e-05]
[1618038009888,86.12,60594.65,272.9,1.0,0.0,3e-05]
[1618038011406,86.12,60597.19,272.9,1.0,0.0,3e-05]
[1618038011409,86.12,60597.19,272.9,1.0,0.0,3e-05]
[1618038017189,86.12,60601.19,272.9,1.0,0.0,3e-05]
[1618038019863,86.12,60601.86,272.9,1.0,0.0,3e-05]
[1618038025243,86.13,60621.93,272.9,1.0,0.0,2e-05]
[1618038030277,86.12,60601.23,272.9,1.0,0.0,3e-05]
[1618038035310,86.12,60606.75,272.9,1.0,0.0,2e-05]
[1618038040346,86.12,60601.22,272.9,1.0,0.0,2e-05]
[1618038045381,86.12,60598.07,272.9,1.0,0.0,2e-05]
[1618038050417,86.12,60591.82,272.9,1.0,0.0,3e-05]
[1618038056457,86.12,60591.36,272.9,1.0,0.0,3e-05]
[1618038061504,86.11,60589.27,272.9,1.0,0.0,3e-05]
[1618038066539,86.11,60580.4,272.9,1.0,0.0,3e-05]
[1618038068399,86.11,60580.4,272.9,1.0,0.0,3e-05]
[1618038073587,86.13,60555.44,272.9,1.0,0.0,4e-05]
[1618038078610,86.15,60547.31,272.9,1.0,0.0,4e-05]
[1618038083658,86.17,60541.39,272.9,1.0,0.0,4e-05]
[1618038088694,86.19,60527.92,272.9,1.0,0.0,5e-05]
[1618038093727,86.21,60521.91,272.9,1.0,0.0,4e-05]
[1618038098763,86.23,60528.17,272.9,1.0,0.0,4e-05]
[1618038103796,86.25,60524.53,272.9,1.0,0.0,4e-05]
[1618038108831,86.27,60526.19,272.9,1.0,0.0,4e-05]
[1618038113865,86.29,60524.86,272.9,1.0,0.0,4e-05]
[1618038118905,86.31,60522.85,272.9,1.0,0.0,4e-05]
[1618038123937,86.33,60523.96,272.9,1.0,0.0,4e-05]
[1618038128975,86.35,60523.81,272.9,1.0,0.0,4e-05]
[1618038134008,86.37,60522.54,272.9,1.0,0.0,4e-05]
[1618038139041,86.39,60523.06,272.9,1.0,0.0,4e-05]
[1618038144077,86.41,60521.19,272.9,1.0,0.0,4e-05]
[1618038150611,86.44,60518.93,272.9,1.0,0.0,4e-05]
[1618038156611,86.46,60518.93,272.9,1.0,0.0,4e-05]
[1618038162187,86.48,60515.28,272.9,1.0,0.0,4e-05]
[1618038167240,86.51,60491.98,272.9,1.0,0.0,5e-05]
[1618038172274,86.54,60483.46,272.9,1.0,0.0,5e-05]
[1618038175067,86.55,60473.15,272.9,1.0,0.0,5e-05]
[1618038179321,86.71,60429.16,272.9,1.0,0.0,8e-05]
[1618038182343,86.91,60462.77,272.9,1.0,0.0,6e-05]
[1618038187378,86.93,60489.92,272.9,1.0,0.0,5e-05]
[1618038192450,86.95,60504.93,272.9,1.0,0.0,5e-05]
[1618038197454,86.97,60493.9,272.9,1.0,0.0,5e-05]
[1618038202490,86.99,60470.94,272.9,1.0,0.0,6e-05]
[1618038207524,87.02,60466.51,272.9,1.0,0.0,6e-05]
[1618038212557,87.04,60452.87,272.9,1.0,0.0,6e-05]
[1618038217596,87.11,60443.38,272.9,1.0,0.0,7e-05]
[1618038222611,87.5,60439.07,272.9,1.0,0.0,7e-05]
[1618038227670,87.97,60436.03,272.9,1.0,0.0,8e-05]
[1618038232705,88.47,60432.08,272.9,1.0,0.0,0.0001]
[1618038237740,89.06,60422.88,272.9,1.0,0.0,0.00012]
[1618038242770,89.76,60411.2,272.9,0.99999,0.0,0.00016]
[1618038247809,89.76,60409.17,272.9,0.99999,0.0,0.00016]
[1618038254859,89.76,60407.51,272.9,0.99999,0.0,0.00016]
[1618038259900,89.76,60413.17,272.9,0.99999,0.0,0.00015]
[1618038264929,89.76,60417.01,272.9,0.99999,0.0,0.00015]
[1618038269964,89.75,60427.21,272.9,1.0,0.0,0.00014]
[1618038274999,89.75,60446.76,272.9,1.0,0.0,0.0001]
[1618038280031,89.75,60448.46,272.9,1.0,0.0,0.0001]
[1618038284919,89.75,60447.48,272.9,1.0,0.0,0.0001]
[1618038288051,89.75,60446.37,272.9,1.0,0.0,0.0001]
[1618038288054,89.75,60446.37,272.9,1.0,0.0,0.0001]
[1618038288279,89.75,60439.97,272.9,1.0,0.0,0.0001]
[1618038294129,89.75,60442.83,272.9,1.0,0.0,0.0001]
[1618038299165,89.74,60446.04,272.9,1.0,0.0,0.0001]
[1618038304201,89.74,60454.41,272.9,1.0,0.0,9e-05]
[1618038309235,89.74,60481.79,272.9,1.0,0.0,7e-05]
[1618038314269,89.74,60485.14,272.9,1.0,0.0,7e-05]
[1618038320313,89.74,60486.51,272.9,1.0,0.0,7e-05]
[1618038325346,89.74,60476.78,272.9,1.0,0.0,8e-05]
[1618038330380,89.74,60486.82,272.9,1.0,0.0,7e-05]
[1618038335418,89.75,60487.77,272.9,1.0,0.0,6e-05]
[1618038340451,89.75,60488.13,272.9,1.0,0.0,6e-05]
[1618038345488,89.75,60490.05,272.9,1.0,0.0,6e-05]
[1618038345826,89.75,60490.05,272.9,1.0,0.0,6e-05]
[1618038351529,89.75,60507.36,272.9,1.0,0.0,5e-05]
[1618038361602,89.74,60506.53,272.9,1.0,0.0,5e-05]
[1618038366611,89.74,60510.01,272.9,1.0,0.0,5e-05]
[1618038371797,89.74,60511.65,272.9,1.0,0.0,5e-05]
[1618038376832,89.74,60512.73,272.9,1.0,0.0,5e-05]
[1618038386912,89.73,60530.51,272.9,1.0,0.0,4e-05]
[1618038391944,89.73,60535.96,272.9,1.0,0.0,3e-05]
[1618038396357,89.73,60541.35,272.9,1.0,0.0,3e-05]
[1618038402012,89.72,60551.29,272.9,1.0,0.0,3e-05]
[1618038412086,89.72,60553.36,272.9,1.0,0.0,3e-05]
[1618038417120,89.72,60559.38,272.9,1.0,0.0,2e-05]
[1618038422155,89.71,60565.17,272.9,1.0,0.0,2e-05]
[1618038423432,89.71,60565.12,272.9,1.0,0.0,2e-05]
[1618038429205,89.71,60571.15,272.9,1.0,0.0,2e-05]
[1618038437343,89.7,60600.89,272.9,1.0,0.0,2e-05]
[1618038443300,89.7,60608.57,272.9,1.0,0.0,2e-05]
[1618038448336,89.7,60613.35,272.9,1.0,0.0,2e-05]
[1618038453375,89.7,60615.12,272.9,1.0,0.0,1e-05]
[1618038459611,89.69,60615.94,272.9,1.0,0.0,1e-05]
[1618038465458,89.69,60583.06,272.9,1.0,0.0,2e-05]
[1618038467472,89.69,60561.76,272.9,1.0,0.0,2e-05]
[1618038472507,89.68,60573.58,272.9,1.0,0.0,2e-05]
[1618038477543,89.68,60572.73,272.9,1.0,0.0,2e-05]
[1618038482576,89.68,60578.63,272.9,1.0,0.0,2e-05]
[1618038487614,89.68,60582.99,272.9,1.0,0.0,2e-05]
[1618038492646,89.68,60594.31,272.9,1.0,0.0,1e-05]
[1618038497683,89.68,60607.4,272.9,1.0,0.0,1e-05]
[1618038502714,89.68,60609.89,272.9,1.0,0.0,1e-05]
[1618038507754,89.68,60609.22,272.9,1.0,0.0,1e-05]
[1618038512789,89.68,60605.1,272.9,1.0,0.0,1e-05]
[1618038517821,89.68,60605.68,272.9,1.0,0.0,1e-05]
[1618038522856,89.68,60584.81,272.9,1.0,0.0,1e-05]
[1618038527898,89.68,60570.87,272.9,1.0,0.0,1e-05]
[1618038532928,89.68,60561.01,272.9,1.0,0.0,1e-05]
[1618038537961,89.68,60553.68,272.9,1.0,0.0,2e-05]
[1618038542997,89.68,60555.6,272.9,1.0,0.0,2e-05]
[1618038548030,89.68,60559.49,272.9,1.0,0.0,2e-05]
[1618038553069,89.69,60568.35,272.9,1.0,0.0,1e-05]
[1618038558106,89.69,60594.33,272.9,1.0,0.0,1e-05]
[1618038563139,89.69,60599.05,272.9,1.0,0.0,1e-05]
[1618038568175,89.7,60603.18,272.9,1.0,0.0,1e-05]
[1618038573210,89.7,60603.75,272.9,1.0,0.0,1e-05]
[1618038578246,89.7,60602.63,272.9,1.0,0.0,1e-05]
[1618038583279,89.7,60602.62,272.9,1.0,0.0,1e-05]
[1618038588315,89.71,60602.22,272.9,1.0,0.0,1e-05]
[1618038593350,89.71,60601.45,272.9,1.0,0.0,1e-05]
[1618038598385,89.71,60600.42,272.9,1.0,0.0,1e-05]
[1618038603419,89.72,60589.26,272.9,1.0,0.0,1e-05]
[1618038608456,89.72,60592.86,272.9,1.0,0.0,1e-05]
[1618038612595,89.72,60593.69,272.9,1.0,0.0,1e-05]
[1618038616434,89.72,60593.57,272.9,1.0,0.0,1e-05]
[1618038616437,89.72,60593.57,272.9,1.0,0.0,1e-05]
[1618038616643,89.72,60593.81,272.9,1.0,0.0,1e-05]
[1618038616875,89.72,60593.81,272.9,1.0,0.0,1e-05]
[1618038622553,89.73,60599.99,272.9,1.0,0.0,1e-05]
[1618038627611,89.73,60603.78,272.9,1.0,0.0,1e-05]
[1618038632619,89.73,60598.31,272.9,1.0,0.0,1e-05]
[1618038637657,89.73,60599.56,272.9,1.0,0.0,1e-05]
[1618038642693,89.74,60600.81,272.9,1.0,0.0,1e-05]
[1618038647729,89.74,60602.08,272.9,1.0,0.0,1e-05]
[1618038652762,89.74,60600.89,272.9,1.0,0.0,1e-05]
[1618038657798,89.75,60611.4,272.9,1.0,0.0,1e-05]
[1618038662832,89.75,60610.61,272.9,1.0,0.0,1e-05]
[1618038667870,89.75,60616.6,272.9,1.0,0.0,1e-05]
[1618038673008,89.75,60625.5,272.9,1.0,0.0,0.0]
[1618038683078,89.76,60642.08,272.9,1.0,0.0,0.0]
[1618038688111,89.76,60649.02,272.9,1.0,0.0,0.0]
[1618038693148,89.76,60653.92,272.9,1.0,0.0,0.0]
[1618038698181,89.77,60651.83,272.9,1.0,0.0,0.0]
[1618038704233,89.77,60650.88,272.9,1.0,0.0,0.0]
[1618038709270,89.77,60643.62,272.9,1.0,0.0,0.0]
[1618038714303,89.77,60635.58,272.9,1.0,0.0,0.0]
[1618038719340,89.77,60638.9,272.9,1.0,0.0,0.0]
[1618038724374,89.78,60641.27,272.9,1.0,0.0,0.0]
[1618038729411,89.78,60644.19,272.9,1.0,0.0,0.0]
[1618038734442,89.78,60642.48,272.9,1.0,0.0,0.0]
[1618038739480,89.78,60642.49,272.9,1.0,0.0,0.0]
[1618038744511,89.79,60644.35,272.9,1.0,0.0,0.0]
[1618038749550,89.79,60646.14,272.9,1.0,0.0,0.0]
[1618038754581,89.79,60650.25,272.9,1.0,0.0,0.0]
[1618038759611,89.79,60653.67,272.9,1.0,0.0,0.0]
[1618038764656,89.79,60655.01,272.9,1.0,0.0,0.0]
[1618038769690,89.8,60655.54,272.9,1.0,0.0,0.0]
[1618038774724,89.8,60656.79,272.9,1.0,0.0,0.0]
[1618038780611,89.8,60656.69,272.9,1.0,0.0,0.0]
[1618038785802,89.8,60656.95,272.9,1.0,0.0,0.0]
[1618038795871,89.81,60665.88,272.9,1.0,0.0,0.0]
[1618038800907,89.81,60667.82,272.9,1.0,0.0,0.0]
[1618038805940,89.81,60669.56,272.9,1.0,0.0,0.0]
[1618038810974,89.81,60667.82,272.9,1.0,0.0,0.0]
[1618038816011,89.81,60668.56,272.9,1.0,0.0,0.0]
[1618038821047,89.82,60674.45,272.9,1.0,0.0,0.0]
[1618038826080,89.82,60675.59,272.9,1.0,0.0,0.0]
[1618038831118,89.82,60677.82,272.9,1.0,0.0,0.0]
[1618038836150,89.82,60677.14,272.9,1.0,0.0,0.0]
[1618038841185,89.82,60674.18,272.9,1.0,0.0,0.0]
[1618038846221,89.83,60670.76,272.9,1.0,0.0,0.0]
[1618038851254,89.83,60667.79,272.9,1.0,0.0,0.0]
[1618038856293,89.83,60667.99,272.9,1.0,0.0,0.0]
[1618038861325,89.83,60664.17,272.9,1.0,0.0,0.0]
[1618038866360,89.83,60662.26,272.9,1.0,0.0,0.0]
[1618038871401,89.83,60660.36,272.9,1.0,0.0,0.0]
[1618038876436,89.84,60663.11,272.9,1.0,0.0,0.0]
[1618038881470,89.84,60668.57,272.9,1.0,0.0,0.0]
[1618038891540,89.86,60685.75,272.9,1.0,0.0,0.0]
[1618038896574,89.86,60679.07,272.9,1.0,0.0,0.0]
[1618038901613,89.86,60679.64,272.9,1.0,0.0,0.0]
[1618038906650,89.86,60688.21,272.9,1.0,0.0,0.0]
[1618038911682,89.86,60687.0,272.9,1.0,0.0,0.0]
[1618038916717,89.86,60686.08,272.9,1.0,0.0,0.0]
[1618038921751,89.87,60685.78,272.9,1.0,0.0,0.0]
[1618038926786,89.87,60686.67,272.9,1.0,0.0,0.0]
[1618038936858,89.87,60679.74,272.9,1.0,0.0,0.0]
[1618038941896,89.87,60677.92,272.9,1.0,0.0,0.0]
[1618038946930,89.87,60676.87,272.9,1.0,0.0,0.0]
[1618038951962,89.87,60679.2,272.9,1.0,0.0,0.0]
[1618038956998,89.87,60676.74,272.9,1.0,0.0,0.0]
[1618038962031,89.88,60682.69,272.9,1.0,0.0,0.0]
[1618038967069,89.88,60683.29,272.9,1.0,0.0,0.0]
[1618038972104,89.88,60681.67,272.9,1.0,0.0,0.0]
[1618038977134,89.88,60667.26,272.9,1.0,0.0,0.0]
[1618038987206,89.88,60640.41,272.9,1.0,0.0,0.0]
[1618038992240,89.88,60626.63,272.9,1.0,0.0,0.0]
[1618038997278,89.88,60623.99,272.9,1.0,0.0,0.0]
[1618039002311,89.89,60625.39,272.9,1.0,0.0,0.0]
[1618039007724,89.89,60631.2,272.9,1.0,0.0,0.0]
[1618039013390,89.89,60649.12,272.9,1.0,0.0,0.0]
[1618039023460,89.89,60675.47,272.9,1.0,0.0,0.0]
[1618039028494,89.89,60683.69,272.9,1.0,0.0,0.0]
[1618039058705,89.9,60710.01,272.9,1.0,0.0,0.0]
[1618039063740,89.9,60716.64,272.9,1.0,0.0,0.0]
[1618039068777,89.9,60718.1,272.9,1.0,0.0,0.0]
[1618039073809,89.9,60717.74,272.9,1.0,0.0,0.0]
[1618039078846,89.9,60718.49,272.9,1.0,0.0,0.0]
[1618039083883,89.9,60725.06,272.9,1.0,0.0,0.0]
[1618039088917,89.9,60731.42,272.9,1.0,0.0,0.0]
[1618039093979,89.92,60746.59,272.9,1.0,0.0,0.0]
[1618039096344,89.93,60752.8,272.9,1.0,0.0,0.0]
[1618039102122,89.96,60771.84,272.9,1.0,0.0,0.0]
[1618039107158,89.97,60777.44,272.9,1.0,0.0,0.0]
[1618039112193,89.97,60784.99,272.9,1.0,0.0,0.0]
[1618039114705,89.98,60783.43,272.9,1.0,0.0,0.0]
[1618039118431,89.98,60783.91,272.9,1.0,0.0,0.0]
[1618039118433,89.98,60783.91,272.9,1.0,0.0,0.0]
[1618039118609,89.98,60783.91,272.9,1.0,0.0,0.0]
[1618039118707,89.98,60783.91,272.9,1.0,0.0,0.0]
[1618039119013,89.98,60783.91,272.9,1.0,0.0,0.0]
[1618039119285,89.98,60784.57,272.9,1.0,0.0,0.0]
[1618039119592,89.98,60784.57,272.9,1.0,0.0,0.0]
[1618039120013,89.98,60784.83,272.9,1.0,0.0,0.0]
[1618039120379,89.98,60784.83,272.9,1.0,0.0,0.0]
[1618039121385,89.98,60784.84,272.9,1.0,0.0,0.0]
[1618039122385,89.98,60784.74,272.9,1.0,0.0,0.0]
[1618039123425,89.99,60784.74,272.9,1.0,0.0,0.0]
[1618039124381,89.99,60785.03,272.9,1.0,0.0,0.0]
[1618039125386,89.99,60785.05,272.9,1.0,0.0,0.0]
[1618039126379,89.99,60785.05,272.9,1.0,0.0,0.0]
[1618039127419,89.99,60785.53,272.9,1.0,0.0,0.0]
[1618039127423,89.99,60785.53,272.9,1.0,0.0,0.0]
[1618039128384,89.99,60785.61,272.9,1.0,0.0,0.0]
[1618039129385,89.99,60785.51,272.9,1.0,0.0,0.0]
[1618039130378,89.99,60785.49,272.9,1.0,0.0,0.0]
[1618039131422,89.99,60783.18,272.9,1.0,0.0,0.0]
[1618039131423,89.99,60783.18,272.9,1.0,0.0,0.0]
[1618039132382,89.99,60783.45,272.9,1.0,0.0,0.0]
[1618039133384,89.99,60783.76,272.9,1.0,0.0,0.0]
[1618039134383,90.0,60783.84,272.9,1.0,0.0,0.0]
[1618039134389,90.0,60783.84,272.9,1.0,0.0,0.0]
[1618039135421,90.0,60783.99,272.9,1.0,0.0,0.0]
[1618039136378,90.0,60785.96,272.9,1.0,0.0,0.0]
[1618039136379,90.0,60785.96,272.9,1.0,0.0,0.0]
[1618039137387,90.0,60786.02,272.9,1.0,0.0,0.0]
[1618039138288,90.0,60786.02,272.9,1.0,0.0,0.0]
[1618039138387,90.0,60786.08,272.9,1.0,0.0,0.0]
[1618039138392,90.0,60786.08,272.9,1.0,0.0,0.0]
[1618039139420,90.0,60786.39,272.9,1.0,0.0,0.0]
[1618039139425,90.0,60786.39,272.9,1.0,0.0,0.0]
[1618039140407,90.0,60788.31,272.9,1.0,0.0,0.0]
[1618039141387,90.0,60788.31,272.9,1.0,0.0,0.0]
[1618039141921,90.0,60788.33,272.9,1.0,0.0,0.0]
[1618039141922,90.0,60788.33,272.9,1.0,0.0,0.0]
[1618039142380,90.0,60788.33,272.9,1.0,0.0,0.0]
[1618039142381,90.0,60788.33,272.9,1.0,0.0,0.0]
[1618039143427,90.0,60791.75,272.9,1.0,0.0,0.0]
[1618039144384,90.0,60791.75,272.9,1.0,0.0,0.0]
[1618039145381,90.0,60790.93,272.9,1.0,0.0,0.0]
[1618039145387,90.0,60790.93,272.9,1.0,0.0,0.0]
[1618039146389,90.0,60791.01,272.9,1.0,0.0,0.0]
[1618039147426,90.0,60791.41,272.9,1.0,0.0,0.0]
[1618039148378,90.0,60790.84,272.9,1.0,0.0,0.0]
[1618039149386,90.0,60790.81,272.9,1.0,0.0,0.0]
[1618039150379,90.0,60790.79,272.9,1.0,0.0,0.0]
[1618039151424,90.0,60790.71,272.9,1.0,0.0,0.0]
[1618039151429,90.0,60790.71,272.9,1.0,0.0,0.0]
[1618039152385,90.0,60790.42,272.9,1.0,0.0,0.0]
[1618039153378,90.0,60789.87,272.9,1.0,0.0,0.0]
[1618039153384,90.0,60789.87,272.9,1.0,0.0,0.0]
[1618039153490,90.0,60788.93,272.9,1.0,0.0,0.0]
[1618039153495,90.0,60788.93,272.9,1.0,0.0,0.0]
[1618039154378,90.0,60788.93,272.9,1.0,0.0,0.0]
[1618039154379,90.0,60788.93,272.9,1.0,0.0,0.0]
[1618039155136,90.0,60788.69,272.9,1.0,0.0,0.0]
[1618039155142,90.0,60788.69,272.9,1.0,0.0,0.0]
[1618039155431,90.0,60788.69,272.9,1.0,0.0,0.0]
[1618039155464,90.0,60788.69,272.9,1.0,0.0,0.0]
[1618039155467,90.0,60788.69,272.9,1.0,0.0,0.0]
[1618039156385,90.0,60782.43,272.9,1.0,0.0,0.0]
[1618039157380,90.0,60779.37,272.9,1.0,0.0,0.0]
[1618039158393,90.0,60777.31,272.9,1.0,0.0,0.0]
[1618039159421,90.0,60771.31,272.9,1.0,0.0,0.0]
[1618039159426,90.0,60771.31,272.9,1.0,0.0,0.0]
[1618039159755,90.0,60767.52,272.9,1.0,0.0,0.0]
[1618039159757,90.0,60767.52,272.9,1.0,0.0,0.0]
[1618039160380,90.0,60767.52,272.9,1.0,0.0,0.0]
[1618039160417,90.0,60767.52,272.9,1.0,0.0,0.0]
[1618039161386,90.0,60764.34,272.9,1.0,0.0,0.0]
[1618039162380,90.0,60765.17,272.9,1.0,0.0,0.0]
[1618039163063,90.01,60764.71,272.9,1.0,0.0,0.0]
[1618039163420,90.01,60764.71,272.9,1.0,0.0,0.0]
[1618039164378,90.01,60764.88,272.9,1.0,0.0,0.0]
[1618039164388,90.01,60764.88,272.9,1.0,0.0,0.0]
[1618039165381,90.01,60763.22,272.9,1.0,0.0,0.0]
[1618039165700,90.01,60764.26,272.9,1.0,0.0,0.0]
[1618039165710,90.01,60764.26,272.9,1.0,0.0,0.0]
[1618039166381,90.01,60764.26,272.9,1.0,0.0,0.0]
[1618039167437,90.01,60764.13,272.9,1.0,0.0,0.0]
[1618039168379,90.01,60764.38,272.9,1.0,0.0,0.0]
[1618039169378,90.01,60763.97,272.9,1.0,0.0,0.0]
[1618039169383,90.01,60763.97,272.9,1.0,0.0,0.0]
[1618039170390,90.02,60765.02,272.9,1.0,0.0,0.0]
[1618039171423,90.02,60763.95,272.9,1.0,0.0,0.0]
[1618039172380,90.03,60765.36,272.9,1.0,0.0,0.0]
[1618039173389,90.03,60765.54,272.9,1.0,0.0,0.0]
[1618039173396,90.03,60765.54,272.9,1.0,0.0,0.0]
[1618039174380,90.04,60763.65,272.9,1.0,0.0,0.0]
[1618039175422,90.04,60765.06,272.9,1.0,0.0,0.0]
[1618039176396,90.04,60764.85,272.9,1.0,0.0,0.0]
[1618039176398,90.04,60764.85,272.9,1.0,0.0,0.0]
[1618039177383,90.04,60764.58,272.9,1.0,0.0,0.0]
[1618039178381,90.04,60764.85,272.9,1.0,0.0,0.0]
[1618039178386,90.04,60764.85,272.9,1.0,0.0,0.0]
[1618039179427,90.04,60762.28,272.9,1.0,0.0,0.0]
[1618039179575,90.04,60762.28,272.9,1.0,0.0,0.0]
[1618039179577,90.04,60762.28,272.9,1.0,0.0,0.0]
[1618039179903,90.04,60761.42,272.9,1.0,0.0,0.0]
[1618039185611,90.04,60726.77,272.9,1.0,0.0,0.0]
[1618039190743,90.04,60725.19,272.9,1.0,0.0,0.0]
[1618039195780,90.03,60729.91,272.9,1.0,0.0,0.0]
[1618039200818,90.03,60729.24,272.9,1.0,0.0,0.0]
[1618039205852,90.05,60744.65,272.9,1.0,0.0,0.0]
[1618039210888,90.07,60760.54,272.9,1.0,0.0,0.0]
[1618039215943,90.08,60771.0,272.9,1.0,0.0,0.0]
[1618039220977,90.08,60776.32,272.9,1.0,0.0,0.0]
[1618039226011,90.08,60780.22,272.9,1.0,0.0,0.0]
[1618039231046,90.08,60779.61,272.9,1.0,0.0,0.0]
[1618039236081,90.08,60776.65,272.9,1.0,0.0,0.0]
[1618039241119,90.08,60780.11,272.9,1.0,0.0,0.0]
[1618039246155,90.08,60777.06,272.9,1.0,0.0,0.0]
[1618039251189,90.08,60773.31,272.9,1.0,0.0,0.0]
[1618039256223,90.08,60773.3,272.9,1.0,0.0,0.0]
[1618039261259,90.08,60756.25,272.9,1.0,0.0,0.0]
[1618039266295,90.08,60762.26,272.9,1.0,0.0,0.0]
[1618039271329,90.08,60780.11,272.9,1.0,0.0,0.0]
[1618039276390,90.07,60781.77,272.9,1.0,0.0,0.0]
[1618039281423,90.07,60773.49,272.9,1.0,0.0,0.0]
[1618039286463,90.07,60786.2,272.9,1.0,0.0,0.0]
[1618039291496,90.07,60772.24,272.9,1.0,0.0,0.0]
[1618039296528,90.07,60774.54,272.9,1.0,0.0,0.0]
[1618039301565,90.07,60755.07,272.9,1.0,0.0,0.0]
[1618039306601,90.07,60750.81,272.9,1.0,0.0,0.0]
[1618039311611,90.07,60749.58,272.9,1.0,0.0,0.0]
[1618039316670,90.07,60750.1,272.9,1.0,0.0,0.0]
[1618039321704,90.07,60727.29,272.9,1.0,0.0,0.0]
[1618039326739,90.07,60723.67,272.9,1.0,0.0,0.0]
[1618039331774,90.07,60717.01,272.9,1.0,0.0,0.0]
[1618039336809,90.07,60698.56,272.9,1.0,0.0,0.0]
[1618039338140,90.07,60691.8,272.9,1.0,0.0,0.0]
[1618039343859,90.07,60676.3,272.9,1.0,0.0,0.0]
[1618039348896,90.06,60670.7,272.9,1.0,0.0,0.0]
[1618039356950,90.45,60630.98,272.9,1.0,0.0,0.0]
[1618039361982,90.45,60621.05,272.9,1.0,0.0,0.0]
[1618039367020,90.46,60617.28,272.9,1.0,0.0,0.0]
[1618039372055,90.48,60621.79,272.9,1.0,0.0,0.0]
[1618039377094,90.47,60648.03,272.9,1.0,0.0,0.0]
[1618039382129,90.47,60658.33,272.9,1.0,0.0,0.0]
[1618039387164,90.47,60664.89,272.9,1.0,0.0,0.0]
[1618039392215,90.47,60665.16,272.9,1.0,0.0,0.0]
[1618039397234,90.47,60676.8,272.9,1.0,0.0,0.0]
[1618039402267,90.47,60682.86,272.9,1.0,0.0,0.0]
[1618039404065,90.47,60682.93,272.9,1.0,0.0,0.0]
[1618039408566,90.47,60679.94,272.9,1.0,0.0,0.0]
[1618039408569,90.47,60679.94,272.9,1.0,0.0,0.0]
[1618039408692,90.47,60679.94,272.9,1.0,0.0,0.0]
[1618039408694,90.47,60679.94,272.9,1.0,0.0,0.0]
[1618039414353,90.47,60683.79,272.9,1.0,0.0,0.0]
[1618039419389,90.47,60670.4,272.9,1.0,0.0,0.0]
[1618039424424,90.47,60670.79,272.9,1.0,0.0,0.0]
[1618039429458,90.46,60670.44,272.9,1.0,0.0,0.0]
[1618039434496,90.46,60677.1,272.9,1.0,0.0,0.0]
[1618039439532,90.46,60650.85,272.9,1.0,0.0,0.0]
[1618039444567,90.47,60636.07,272.9,1.0,0.0,0.0]
[1618039449600,90.49,60631.43,272.9,1.0,0.0,0.0]
[1618039454636,90.51,60627.17,272.9,1.0,0.0,0.0]
[1618039459671,90.54,60624.42,272.9,1.0,0.0,0.0]
[1618039469739,90.53,60598.6,272.9,1.0,0.0,0.0]
[1618039474776,90.53,60583.39,272.9,1.0,0.0,0.0]
[1618039479812,90.54,60608.74,272.9,1.0,0.0,0.0]
[1618039484846,90.54,60630.61,272.9,1.0,0.0,0.0]
[1618039489881,90.54,60625.16,272.9,1.0,0.0,0.0]
[1618039492901,90.54,60589.79,272.9,1.0,0.0,0.0]
[1618039496125,90.54,60576.87,272.9,1.0,0.0,0.0]
[1618039501965,90.54,60573.52,272.9,1.0,0.0,0.0]
[1618039507000,90.54,60569.77,272.9,1.0,0.0,0.0]
[1618039512143,90.54,60574.23,272.9,1.0,0.0,0.0]
[1618039518073,90.54,60603.45,272.9,1.0,0.0,0.0]
[1618039523111,90.54,60599.32,272.9,1.0,0.0,0.0]
[1618039528148,90.54,60595.53,272.9,1.0,0.0,0.0]
[1618039533178,90.53,60590.14,272.9,1.0,0.0,0.0]
[1618039538218,90.53,60569.22,272.9,1.0,0.0,0.0]
[1618039543261,90.53,60567.85,272.9,1.0,0.0,0.0]
[1618039548295,90.53,60565.34,272.9,1.0,0.0,0.0]
[1618039553329,90.53,60564.3,272.9,1.0,0.0,0.0]
[1618039558366,90.53,60560.88,272.9,1.0,0.0,0.0]
[1618039563399,90.53,60562.45,272.9,1.0,0.0,0.0]
[1618039568437,90.52,60574.95,272.9,1.0,0.0,0.0]
[1618039573470,90.52,60575.0,272.9,1.0,0.0,0.0]
[1618039578502,90.52,60602.9,272.9,1.0,0.0,0.0]
[1618039583542,90.52,60611.11,272.9,1.0,0.0,0.0]
[1618039588574,90.52,60610.6,272.9,1.0,0.0,0.0]
[1618039593610,90.52,60610.77,272.9,1.0,0.0,0.0]
[1618039598645,90.51,60615.42,272.9,1.0,0.0,0.0]
[1618039603686,90.51,60600.69,272.9,1.0,0.0,0.0]
[1618039608715,90.51,60597.34,272.9,1.0,0.0,0.0]
[1618039613749,90.51,60592.99,272.9,1.0,0.0,0.0]
[1618039618784,90.51,60592.5,272.9,1.0,0.0,0.0]
[1618039623819,90.5,60583.03,272.9,1.0,0.0,0.0]
[1618039628853,90.5,60576.74,272.9,1.0,0.0,0.0]
[1618039634904,90.5,60576.14,272.9,1.0,0.0,0.0]
[1618039639937,90.5,60561.08,272.9,1.0,0.0,0.0]
[1618039644974,90.5,60560.87,272.9,1.0,0.0,0.0]
[1618039650009,90.49,60552.01,272.9,1.0,0.0,0.0]
[1618039655045,90.49,60550.46,272.9,1.0,0.0,0.0]
[1618039660078,90.49,60548.97,272.9,1.0,0.0,0.0]
[1618039670147,90.49,60523.84,272.9,1.0,0.0,0.0]
[1618039675185,90.48,60520.96,272.9,1.0,0.0,0.0]
[1618039680220,90.48,60517.13,272.9,1.0,0.0,0.0]
[1618039685253,90.48,60524.03,272.9,1.0,0.0,0.0]
[1618039688351,90.48,60524.78,272.9,1.0,0.0,0.0]
[1618039691577,90.48,60545.32,272.9,1.0,0.0,0.0]
[1618039691583,90.48,60545.32,272.9,1.0,0.0,0.0]
[1618039691808,90.48,60545.32,272.9,1.0,0.0,0.0]
[1618039692349,90.48,60545.32,272.9,1.0,0.0,0.0]
[1618039692578,90.48,60545.32,272.9,1.0,0.0,0.0]
[1618039698346,90.48,60558.91,272.9,1.0,0.0,0.0]
[1618039703378,90.47,60561.26,272.9,1.0,0.0,0.0]
[1618039708419,90.47,60560.82,272.9,1.0,0.0,0.0]
[1618039713454,90.47,60549.41,272.9,1.0,0.0,0.0]
[1618039723527,90.47,60525.9,272.9,1.0,0.0,0.0]
[1618039728561,90.46,60526.04,272.9,1.0,0.0,0.0]
[1618039734604,90.46,60510.7,272.9,1.0,0.0,0.0]
[1618039739638,90.46,60511.45,272.9,1.0,0.0,0.0]
[1618039744672,90.46,60530.74,272.9,1.0,0.0,0.0]
[1618039749705,90.46,60553.16,272.9,1.0,0.0,0.0]
[1618039754746,90.45,60547.25,272.9,1.0,0.0,0.0]
[1618039759781,90.45,60540.31,272.9,1.0,0.0,0.0]
[1618039764815,90.45,60533.83,272.9,1.0,0.0,0.0]
[1618039769851,90.45,60533.28,272.9,1.0,0.0,0.0]
[1618039774884,90.44,60527.65,272.9,1.0,0.0,0.0]
[1618039779921,90.44,60529.83,272.9,1.0,0.0,0.0]
[1618039784956,90.44,60526.82,272.9,1.0,0.0,0.0]
[1618039789990,90.44,60516.18,272.9,1.0,0.0,0.0]
[1618039795027,90.44,60526.74,272.9,1.0,0.0,0.0]
[1618039800059,90.43,60533.02,272.9,1.0,0.0,0.0]
[1618039805097,90.43,60554.83,272.9,0.99722,0.0,0.0]
[1618039809121,90.43,60563.38,272.9,0.99722,0.0,0.0]
[1618039815167,90.43,60577.53,272.9,0.99278,0.0,0.0]
[1618039820200,90.43,60579.84,272.9,0.99056,0.0,0.0]
[1618039825232,90.42,60576.78,272.9,0.98611,0.0,0.0]
[1618039830273,90.42,60571.39,272.9,0.98389,0.0,0.0]
[1618039835308,90.42,60573.22,272.9,0.98167,0.0,0.0]
[1618039840341,90.42,60575.26,272.9,0.97944,0.0,0.0]
[1618039845378,90.42,60597.75,272.9,0.975,0.0,0.0]
[1618039850411,90.41,60601.59,272.9,0.97278,0.0,0.0]
[1618039855450,90.41,60595.62,272.9,0.97056,0.0,0.0]
[1618039860484,90.41,60588.85,272.9,0.96833,0.0,0.0]
[1618039865517,90.41,60581.95,272.9,0.96389,0.0,0.0]
[1618039870554,90.4,60572.68,272.9,0.96167,0.0,0.0]
[1618039880624,90.4,60576.63,272.9,0.955,0.0,0.0]
[1618039885658,90.4,60575.46,272.9,0.95278,0.0,0.0]
[1618039890697,90.4,60575.61,272.9,0.95056,0.0,0.0]
[1618039895732,90.39,60581.0,272.9,0.94833,0.0,0.0]
[1618039900764,90.39,60587.66,272.9,0.94389,0.0,0.0]
[1618039905798,90.39,60586.11,272.9,0.94167,0.0,0.0]
[1618039910837,90.39,60583.56,272.9,0.93944,0.0,0.0]
[1618039915868,90.39,60575.45,272.9,0.93722,0.0,0.0]
[1618039920905,90.38,60577.9,272.9,0.93278,0.0,0.0]
[1618039925941,90.38,60562.43,272.9,0.93056,0.0,0.0]
[1618039930975,90.38,60558.59,272.9,0.92833,0.0,0.0]
[1618039936018,90.38,60539.59,272.9,0.92611,0.0,0.0]
[1618039941055,90.38,60521.94,272.9,0.92167,0.0,0.0]
[1618039946091,90.37,60520.43,272.9,0.91944,0.0,0.0]
[1618039951125,90.37,60520.41,272.9,0.91722,0.0,0.0]
[1618039956157,90.37,60517.92,272.9,0.915,0.0,0.0]
[1618039961193,90.37,60513.96,272.9,0.91056,0.0,0.0]
[1618039966229,90.37,60507.04,272.9,0.90833,0.0,0.0]
[1618039967590,90.36,60507.17,272.9,0.90833,0.0,0.0]
[1618039970259,90.36,60462.39,272.9,0.90611,0.0,0.0]
[1618039975293,90.36,60450.84,272.9,0.90389,0.0,0.0]
[1618039980329,90.36,60485.66,272.9,0.90167,0.0,0.0]
[1618039985364,90.36,60486.62,272.9,0.89722,0.0,0.0]
[1618039990397,90.36,60463.86,272.9,0.895,0.0,0.0]
[1618039995611,90.35,60445.51,272.9,0.89278,0.0,0.0]
[1618040001478,90.35,60437.16,272.9,0.88833,0.0,0.0]
[1618040006512,90.35,60424.57,272.9,0.88611,0.0,0.0]
[1618040011549,90.35,60437.81,272.9,0.88389,0.0,0.0]
[1618040016582,90.35,60431.37,272.9,0.88167,0.0,0.0]
[1618040021616,90.34,60428.7,272.9,0.87722,0.0,0.0]
[1618040026654,90.34,60433.18,272.9,0.875,0.0,0.0]
[1618040031690,90.34,60434.0,272.9,0.87278,0.0,0.0]
[1618040036724,90.34,60444.33,272.9,0.86833,0.0,0.0]
[1618040041760,90.34,60438.27,272.9,0.86611,0.0,0.0]
[1618040046794,90.33,60439.54,272.9,0.86389,0.0,0.0]
[1618040051829,90.33,60461.81,272.9,0.86167,0.0,0.0]
[1618040056864,90.33,60464.99,272.9,0.85722,0.0,0.0]
[1618040061902,90.33,60472.77,272.9,0.855,0.0,0.0]
[1618040066935,90.33,60457.63,272.9,0.85278,0.0,0.0]
[1618040071971,90.32,60460.14,272.9,0.85056,0.0,0.0]
[1618040078010,90.32,60448.34,272.9,0.84611,0.0,0.0]
[1618040083046,90.32,60436.01,272.9,0.84389,0.0,0.0]
[1618040088081,90.32,60413.1,272.9,0.84167,0.0,0.0]
[1618040093115,90.32,60410.88,272.9,0.83722,0.0,0.0]
[1618040098152,90.31,60408.42,272.9,0.835,0.0,0.0]
[1618040103186,90.31,60404.62,272.9,0.83278,0.0,0.0]
[1618040108222,90.31,60420.82,272.9,0.83056,0.0,0.0]
[1618040113254,90.31,60432.25,272.9,0.82611,0.0,0.0]
[1618040118295,90.31,60458.02,272.9,0.82389,0.0,0.0]
[1618040123328,90.3,60448.51,272.9,0.82167,0.0,0.0]
[1618040128364,90.3,60446.01,272.9,0.81944,0.0,0.0]
[1618040133400,90.3,60446.52,272.9,0.815,0.0,0.0]
[1618040138434,90.3,60446.33,272.9,0.81278,0.0,0.0]
[1618040143468,90.3,60444.55,272.9,0.81056,0.0,0.0]
[1618040148502,90.29,60449.04,272.9,0.80833,0.0,0.0]
[1618040153538,90.29,60453.12,272.9,0.80389,0.0,0.0]
[1618040158573,90.29,60468.85,272.9,0.80167,0.0,0.0]
[1618040163608,90.29,60475.33,272.9,0.79944,0.0,0.0]
[1618040168646,90.29,60483.26,272.9,0.795,0.0,0.0]
[1618040173677,90.29,60487.32,272.9,0.79278,0.0,0.0]
[1618040178713,90.28,60485.75,272.9,0.79056,0.0,0.0]
[1618040183749,90.28,60484.32,272.9,0.78833,0.0,0.0]
[1618040188785,90.28,60482.54,272.9,0.78389,0.0,0.0]
[1618040193820,90.28,60475.33,272.9,0.78167,0.0,0.0]
[1618040198856,90.28,60473.36,272.9,0.77944,0.0,0.0]
[1618040203887,90.28,60449.47,272.9,0.77722,0.0,0.0]
[1618040208925,90.27,60439.05,272.9,0.77278,0.0,0.0]
[1618040213964,90.27,60430.42,272.9,0.77056,0.0,0.0]
[1618040219002,90.27,60430.0,272.9,0.76833,0.0,0.0]
[1618040224041,90.27,60429.46,272.9,0.76611,0.0,0.0]
[1618040229076,90.27,60428.25,272.9,0.76167,0.0,0.0]
[1618040234006,90.27,60426.62,272.9,0.75944,0.0,0.0]
[1618040235579,90.26,60421.18,272.9,0.75944,0.0,0.0]
[1618040235583,90.26,60421.18,272.9,0.75944,0.0,0.0]
[1618040235625,90.26,60419.09,272.9,0.75944,0.0,0.0]
[1618040241160,90.26,60413.63,272.9,0.755,0.0,0.0]
[1618040246195,90.26,60412.09,272.9,0.75278,0.0,0.0]
[1618040251231,90.26,60428.01,272.9,0.75056,0.0,0.0]
[1618040256265,90.26,60416.03,272.9,0.74833,0.0,0.0]
[1618040260975,90.26,60421.42,272.9,0.74611,0.0,0.0]
[1618040263944,90.26,60419.82,272.9,0.74389,0.0,0.0]
[1618040269353,90.25,60431.91,272.9,0.73944,0.0,0.0]
[1618040274391,90.25,60428.27,272.9,0.73722,0.0,0.0]
[1618040274506,90.25,60428.27,272.9,0.73722,0.0,0.0]
[1618040275578,90.25,60428.51,272.9,0.73722,0.0,0.0]
[1618040282446,90.25,60432.74,272.9,0.73278,0.0,0.0]
[1618040287480,90.25,60453.44,272.9,0.73056,0.0,0.0]
[1618040292515,90.25,60460.72,272.9,0.72833,0.0,0.0]
[1618040297552,90.24,60462.41,272.9,0.72389,0.0,0.0]
[1618040302586,90.24,60466.84,272.9,0.72167,0.0,0.0]
[1618040307611,90.24,60463.32,272.9,0.71944,0.0,0.0]
[1618040312658,90.24,60460.5,272.9,0.715,0.0,0.0]
[1618040317692,90.24,60460.7,272.9,0.71278,0.0,0.0]
[1618040322728,90.24,60471.74,272.9,0.71056,0.0,0.0]
[1618040327762,90.23,60477.09,272.9,0.70833,0.0,0.0]
[1618040332798,90.23,60474.23,272.9,0.70389,0.0,0.0]
[1618040337831,90.23,60476.4,272.9,0.70167,0.0,0.0]
[1618040342867,90.23,60480.33,272.9,0.69944,0.0,0.0]
[1618040347903,90.23,60484.49,272.9,0.69722,0.0,0.0]
[1618040352939,90.23,60483.42,272.9,0.69278,0.0,0.0]
[1618040357973,90.23,60482.34,272.9,0.69056,0.0,0.0]
[1618040363012,90.22,60483.13,272.9,0.68833,0.0,0.0]
[1618040368044,90.22,60483.59,272.9,0.68611,0.0,0.0]
[1618040373611,90.22,60482.15,272.9,0.68389,0.0,0.0]
[1618040379123,90.22,60466.52,272.9,0.67944,0.0,0.0]
[1618040384158,90.22,60457.28,272.9,0.67722,0.0,0.0]
[1618040389198,90.22,60453.69,272.9,0.67278,0.0,0.0]
[1618040394232,90.21,60442.26,272.9,0.67056,0.0,0.0]
[1618040399266,90.21,60435.07,272.9,0.66833,0.0,0.0]
[1618040404303,90.21,60427.97,272.9,0.66611,0.0,0.0]
[1618040409334,90.21,60446.46,272.9,0.66167,0.0,0.0]
[1618040412357,90.21,60463.86,272.9,0.66167,0.0,0.0]
[1618040417447,90.21,60458.72,272.9,0.65722,0.0,0.0]
[1618040422485,90.21,60461.57,272.9,0.655,0.0,0.0]
[1618040427519,90.21,60462.47,272.9,0.65278,0.0,0.0]
[1618040432554,90.2,60472.19,272.9,0.65056,0.0,0.0]
[1618040437585,90.2,60480.13,272.9,0.64611,0.0,0.0]
[1618040442611,90.2,60483.33,272.9,0.64389,0.0,0.0]
[1618040447657,90.2,60484.89,272.9,0.64167,0.0,0.0]
[1618040452692,90.2,60489.21,272.9,0.63722,0.0,0.0]
[1618040457729,90.2,60486.22,272.9,0.635,0.0,0.0]
[1618040462762,90.2,60488.65,272.9,0.63278,0.0,0.0]
[1618040468807,90.19,60487.52,272.9,0.62833,0.0,0.0]
[1618040473837,90.19,60488.76,272.9,0.62611,0.0,0.0]
[1618040478876,90.19,60489.16,272.9,0.62389,0.0,0.0]
[1618040484611,90.19,60488.34,272.9,0.62167,0.0,0.0]
[1618040489951,90.19,60486.93,272.9,0.61722,0.0,0.0]
[1618040494986,90.19,60477.85,272.9,0.615,0.0,0.0]
[1618040500023,90.19,60472.95,272.9,0.61278,0.0,0.0]
[1618040505056,90.18,60470.07,272.9,0.60833,0.0,0.0]
[1618040510091,90.18,60481.94,272.9,0.60611,0.0,0.0]
[1618040515127,90.18,60479.16,272.9,0.60389,0.0,0.0]
[1618040520163,90.18,60482.43,272.9,0.60167,0.0,0.0]
[1618040526206,90.18,60486.88,272.9,0.59722,0.0,0.0]
[1618040532265,90.18,60488.44,272.9,0.595,0.0,0.0]
[1618040537297,90.18,60487.98,272.9,0.59056,0.0,0.0]
[1618040542337,90.17,60486.9,272.9,0.58833,0.0,0.0]
[1618040547372,90.17,60515.84,272.9,0.58611,0.0,0.0]
[1618040552406,90.17,60520.48,272.9,0.58389,0.0,0.0]
[1618040553415,90.17,60484.26,272.9,0.58167,0.0,0.0]
[1618040554423,90.17,60481.18,272.9,0.58167,0.0,0.0]
[1618040559457,90.17,60475.99,272.9,0.57944,0.0,0.0]
[1618040564490,90.17,60476.03,272.9,0.57722,0.0,0.0]
[1618040569527,90.17,60477.89,272.9,0.57278,0.0,0.0]
[1618040574562,90.17,60480.75,272.9,0.57056,0.0,0.0]
[1618040579598,90.17,60480.23,272.9,0.56833,0.0,0.0]
[1618040584633,90.16,60482.22,272.9,0.56389,0.0,0.0]
[1618040589666,90.16,60485.17,272.9,0.56167,0.0,0.0]
[1618040594702,90.16,60484.3,272.9,0.55944,0.0,0.0]
[1618040599736,90.16,60494.26,272.9,0.55722,0.0,0.0]
[1618040604771,90.16,60496.34,272.9,0.55278,0.0,0.0]
[1618040609806,90.16,60499.5,272.9,0.55056,0.0,0.0]
[1618040614843,90.16,60500.18,272.9,0.54833,0.0,0.0]
[1618040619875,90.16,60504.98,272.9,0.54611,0.0,0.0]
[1618040624908,90.15,60507.37,272.9,0.54167,0.0,0.0]
[1618040629945,90.15,60514.26,272.9,0.53944,0.0,0.0]
[1618040636996,90.15,60514.39,272.9,0.535,0.0,0.0]
[1618040642027,90.15,60510.08,272.9,0.53278,0.0,0.0]
[1618040647066,90.15,60510.92,272.9,0.53056,0.0,0.0]
[1618040652108,90.15,60510.97,272.9,0.52833,0.0,0.0]
[1618040658610,90.15,60511.04,272.9,0.52611,0.0,0.0]
[1618040664186,90.15,60491.27,272.9,0.52167,0.0,0.0]
[1618040669219,90.14,60493.54,272.9,0.51722,0.0,0.0]
[1618040674257,90.14,60495.32,272.9,0.515,0.0,0.0]
[1618040679289,90.14,60495.24,272.9,0.51278,0.0,0.0]
[1618040684325,90.14,60494.58,272.9,0.51056,0.0,0.0]
[1618040689359,90.14,60486.71,272.9,0.50611,0.0,0.0]
[1618040694396,90.14,60479.8,272.9,0.50389,0.0,0.0]
[1618040699431,90.14,60468.1,272.9,0.50167,0.0,0.0]
[1618040703788,90.14,60466.4,272.9,0.49944,0.0,0.0]
[1618040707197,90.14,60453.79,272.9,0.49722,0.0,0.0]
[1618040711490,90.14,60450.95,272.9,0.495,0.0,0.0]
[1618040716563,90.13,60435.85,272.9,0.49278,0.0,0.0]
[1618040721593,90.13,60426.5,272.9,0.48833,0.0,0.0]
[1618040726626,90.13,60421.51,272.9,0.48611,0.0,0.0]
[1618040731663,90.13,60426.81,272.9,0.48389,0.0,0.0]
[1618040736695,90.13,60424.47,272.9,0.47944,0.0,0.0]
[1618040741733,90.13,60423.53,272.9,0.47722,0.0,0.0]
[1618040746767,90.13,60419.79,272.9,0.475,0.0,0.0]
[1618040751803,90.13,60418.27,272.9,0.47278,0.0,0.0]
[1618040756837,90.13,60408.15,272.9,0.46833,0.0,0.0]
[1618040761872,90.12,60387.32,272.9,0.46611,0.0,0.0]
[1618040766910,90.12,60398.03,272.9,0.46389,0.0,0.0]
[1618040772100,90.12,60418.63,272.9,0.46167,0.0,0.0]
[1618040778052,90.12,60421.44,272.9,0.45722,0.0,0.0]
[1618040783090,90.12,60423.28,272.9,0.455,0.0,0.0]
[1618040788121,90.12,60425.81,272.9,0.45278,0.0,0.0]
[1618040793159,90.12,60431.91,272.9,0.44833,0.0,0.0]
[1618040796266,90.12,60434.29,272.9,0.44833,0.0,0.0]
[1618040799018,90.12,60441.36,272.9,0.44611,0.0,0.0]
[1618040799024,90.12,60441.36,272.9,0.44611,0.0,0.0]
[1618040800574,90.12,60442.15,272.9,0.44611,0.0,0.0]
[1618040806252,90.12,60452.47,272.9,0.44167,0.0,0.0]
[1618040806800,90.12,60452.47,272.9,0.44167,0.0,0.0]
[1618040807707,90.12,60452.52,272.9,0.44167,0.0,0.0]
[1618040813300,90.11,60456.13,272.9,0.43722,0.0,0.0]
[1618040818336,90.11,60453.91,272.9,0.435,0.0,0.0]
[1618040823372,90.11,60431.68,272.9,0.43278,0.0,0.0]
[1618040828406,90.11,60418.6,272.9,0.43056,0.0,0.0]
[1618040833442,90.11,60413.55,272.9,0.42611,0.0,0.0]
[1618040838476,90.11,60413.34,272.9,0.42389,0.0,0.0]
[1618040843510,90.11,60417.21,272.9,0.42167,0.0,0.0]
[1618040848547,90.11,60417.33,272.9,0.41944,0.0,0.0]
[1618040853579,90.11,60428.89,272.9,0.415,0.0,0.0]
[1618040858617,90.11,60439.96,272.9,0.41278,0.0,0.0]
[1618040863649,90.11,60448.46,272.9,0.41056,0.0,0.0]
[1618040868684,90.1,60450.74,272.9,0.40611,0.0,0.0]
[1618040873723,90.1,60454.94,272.9,0.40389,0.0,0.0]
[1618040878757,90.1,60456.62,272.9,0.40167,0.0,0.0]
[1618040883790,90.1,60456.05,272.9,0.39944,0.0,0.0]
[1618040889611,90.1,60457.53,272.9,0.39722,0.0,0.0]
[1618040895611,90.1,60459.3,272.9,0.39278,0.0,0.0]
[1618040900912,90.1,60460.13,272.9,0.38833,0.0,0.0]
[1618040905363,90.1,60460.17,272.9,0.38611,0.0,0.0]
[1618040910978,90.1,60480.85,272.9,0.38389,0.0,0.0]
[1618040916014,90.1,60498.32,272.9,0.38167,0.0,0.0]
[1618040921053,90.1,60502.82,272.9,0.37722,0.0,0.0]
[1618040927093,90.1,60506.95,272.9,0.375,0.0,0.0]
[1618040932129,90.09,60505.94,272.9,0.37278,0.0,0.0]
[1618040937162,90.09,60501.24,272.9,0.36833,0.0,0.0]
[1618040942199,90.09,60486.89,272.9,0.36611,0.0,0.0]
[1618040947231,90.09,60485.62,272.9,0.36389,0.0,0.0]
[1618040952441,90.09,60490.86,272.9,0.36167,0.0,0.0]
[1618040957456,90.09,60506.19,272.9,0.35722,0.0,0.0]
[1618040962493,90.09,60520.99,272.9,0.355,0.0,0.0]
[1618040967523,90.09,60533.03,272.9,0.35278,0.0,0.0]
[1618040972562,90.09,60543.84,272.9,0.35056,0.0,0.0]
[1618040977596,90.09,60548.99,272.9,0.34611,0.0,0.0]
[1618040982611,90.11,60545.99,272.9,0.34389,0.0,0.0]
[1618040984118,90.11,60531.71,272.9,0.34389,0.0,0.0]
[1618040987743,90.11,60515.73,272.9,0.34167,0.0,0.0]
[1618040993707,90.11,60508.4,272.9,0.33722,0.0,0.0]
[1618040998744,90.11,60504.39,272.9,0.335,0.0,0.0]
[1618041003779,90.11,60508.76,272.9,0.33278,0.0,0.0]
[1618041008813,90.11,60507.11,272.9,0.32833,0.0,0.0]
[1618041013854,90.11,60508.01,272.9,0.32611,0.0,0.0]
[1618041018887,90.1,60508.64,272.9,0.32389,0.0,0.0]
[1618041023924,90.1,60509.45,272.9,0.32167,0.0,0.0]
[1618041028960,90.1,60504.32,272.9,0.31722,0.0,0.0]
[1618041033995,90.1,60511.05,272.9,0.315,0.0,0.0]
[1618041039030,90.1,60522.45,272.9,0.31278,0.0,0.0]
[1618041044064,90.1,60524.54,272.9,0.31056,0.0,0.0]
[1618041049099,90.1,60524.33,272.9,0.30611,0.0,0.0]
[1618041054136,90.1,60525.85,272.9,0.30389,0.0,0.0]
[1618041059168,90.1,60525.32,272.9,0.30167,0.0,0.0]
[1618041064205,90.1,60527.54,272.9,0.29944,0.0,0.0]
[1618041069237,90.1,60525.67,272.9,0.295,0.0,0.0]
[1618041074287,90.1,60525.61,272.9,0.29278,0.0,0.0]
[1618041081611,90.1,60526.52,272.9,0.28833,0.0,0.0]
[1618041087611,90.1,60531.63,272.9,0.28611,0.0,0.0]
[1618041093421,90.1,60541.89,272.9,0.28167,0.0,0.0]
[1618041098453,90.1,60543.51,272.9,0.27944,0.0,0.0]
[1618041103490,90.1,60543.2,272.9,0.27722,0.0,0.0]
[1618041108525,90.09,60543.31,272.9,0.275,0.0,0.0]
[1618041114611,90.09,60543.55,272.9,0.27278,0.0,0.0]
[1618041120611,90.09,60544.08,272.9,0.26833,0.0,0.0]
[1618041125642,90.09,60544.58,272.9,0.26389,0.0,0.0]
[1618041130680,90.09,60537.26,272.9,0.26167,0.0,0.0]
[1618041135716,90.09,60530.76,272.9,0.25944,0.0,0.0]
[1618041140746,90.09,60533.59,272.9,0.255,0.0,0.0]
[1618041145782,90.09,60537.84,272.9,0.25278,0.0,0.0]
[1618041150818,90.09,60542.91,272.9,0.25056,0.0,0.0]
[1618041155851,90.09,60542.89,272.9,0.24833,0.0,0.0]
[1618041160887,90.09,60533.91,272.9,0.24389,0.0,0.0]
[1618041165925,90.09,60532.35,272.9,0.24167,0.0,0.0]
[1618041170959,90.09,60529.98,272.9,0.23944,0.0,0.0]
[1618041175995,90.09,60512.41,272.9,0.23722,0.0,0.0]
[1618041181036,90.09,60506.18,272.9,0.23278,0.0,0.0]
[1618041186611,90.09,60505.61,272.9,0.23056,0.0,0.0]
[1618041192247,90.09,60533.41,272.9,0.22833,0.0,0.0]
[1618041197284,90.09,60524.9,272.9,0.22389,0.0,0.0]
[1618041202319,90.09,60514.39,272.9,0.22167,0.0,0.0]
[1618041203697,90.09,60512.9,272.9,0.22167,0.0,0.0]
[1618041205585,90.09,60511.86,272.9,0.22167,0.0,0.0]
[1618041205588,90.09,60511.86,272.9,0.22167,0.0,0.0]
[1618041211382,90.08,60503.55,272.9,0.21722,0.0,0.0]
[1618041216419,90.08,60504.41,272.9,0.215,0.0,0.0]
[1618041221454,90.08,60506.67,272.9,0.21056,0.0,0.0]
[1618041226491,90.08,60505.87,272.9,0.20833,0.0,0.0]
[1618041231524,90.08,60484.36,272.9,0.20611,0.0,0.0]
[1618041236557,90.08,60487.24,272.9,0.20389,0.0,0.0]
[1618041241596,90.08,60483.23,272.9,0.19944,0.0,0.0]
[1618041246611,90.08,60490.81,272.9,0.19722,0.0,0.0]
[1618041249611,90.08,60533.43,272.9,0.195,0.0,0.0]
[1618041254684,90.08,60532.42,272.9,0.19278,0.0,0.0]
[1618041259721,90.08,60539.42,272.9,0.19056,0.0,0.0]
[1618041264755,90.08,60535.04,272.9,0.18611,0.0,0.0]
[1618041269792,90.08,60528.83,272.9,0.18389,0.0,0.0]
[1618041274828,90.08,60516.5,272.9,0.18167,0.0,0.0]
[1618041279860,90.08,60514.45,272.9,0.17944,0.0,0.0]
[1618041284894,90.08,60530.83,272.9,0.175,0.0,0.0]
[1618041289934,90.08,60531.3,272.9,0.17278,0.0,0.0]
[1618041294969,90.08,60529.51,272.9,0.17056,0.0,0.0]
[1618041300003,90.08,60527.23,272.9,0.16833,0.0,0.0]
[1618041305036,90.08,60527.23,272.9,0.16389,0.0,0.0]
[1618041310072,90.08,60527.23,272.9,0.16167,0.0,0.0]
[1618041315611,90.08,60527.23,272.9,0.15944,0.0,0.0]
[1618041321611,90.08,60527.23,272.9,0.15722,0.0,0.0]
[1618041327193,90.07,60527.23,272.9,0.15278,0.0,0.0]
[1618041332230,90.07,60527.23,272.9,0.15056,0.0,0.0]
[1618041337268,90.07,60527.23,272.9,0.14611,0.0,0.0]
[1618041342302,90.07,60527.23,272.9,0.14389,0.0,0.0]
[1618041347337,90.07,60527.23,272.9,0.14167,0.0,0.0]
[1618041352368,90.07,60527.23,272.9,0.13944,0.0,0.0]
[1618041357407,90.07,60527.23,272.9,0.135,0.0,0.0]
[1618041362440,90.07,60527.23,272.9,0.13278,0.0,0.0]
[1618041367476,90.07,60527.23,272.9,0.13056,0.0,0.0]
[1618041372521,90.07,60527.23,272.9,0.12833,0.0,0.0]
[1618041374050,90.07,60527.23,272.9,0.12611,0.0,0.0]
[1618041375587,90.07,60527.23,272.9,0.12611,0.0,0.0]
[1618041381611,90.07,60527.23,272.9,0.12389,0.0,0.0]
[1618041386616,90.07,60527.23,272.9,0.11944,0.0,0.0]
[1618041391651,90.07,60527.23,272.9,0.11722,0.0,0.0]
[1618041396688,90.07,60527.23,272.9,0.11278,0.0,0.0]
[1618041401724,90.07,60527.23,272.9,0.11056,0.0,0.0]
[1618041406757,90.07,60527.23,272.9,0.10833,0.0,0.0]
[1618041411790,90.07,60527.23,272.9,0.10611,0.0,0.0]
[1618041416830,90.07,60527.23,272.9,0.10167,0.0,0.0]
[1618041421864,90.07,60527.23,272.9,0.09944,0.0,0.0]
[1618041426902,90.07,60527.23,272.9,0.09722,0.0,0.0]
[1618041432611,90.07,60527.23,272.9,0.09722,0.0,0.0]
[1618041438610,90.07,60527.23,272.9,0.09056,0.0,0.0]
[1618041444070,90.07,60527.23,272.9,0.08833,0.0,0.0]
[1618041449103,90.07,60527.23,272.9,0.08389,0.0,0.0]
[1618041454136,90.07,60527.23,272.9,0.08167,0.0,0.0]
[1618041459171,90.07,60527.23,272.9,0.07944,0.0,0.0]
[1618041464210,90.07,60527.23,272.9,0.07722,0.0,0.0]
[1618041469246,90.06,60527.23,272.9,0.07278,0.0,0.0]
[1618041474278,90.06,60527.23,272.9,0.07056,0.0,0.0]
[1618041480611,90.06,60527.23,272.9,0.06833,0.0,0.0]
[1618041486370,90.06,60527.23,272.9,0.06389,0.0,0.0]
[1618041491404,90.06,60527.23,272.9,0.06167,0.0,0.0]
[1618041496466,90.06,60527.23,272.9,0.05944,0.0,0.0]
[1618041501502,90.06,60527.23,272.9,0.055,0.0,0.0]
[1618041506537,90.06,60527.23,272.9,0.05278,0.0,0.0]
[1618041512577,90.06,60527.23,272.9,0.05056,0.0,0.0]
[1618041518622,90.06,60527.23,272.9,0.04611,0.0,0.0]
[1618041525611,90.06,60527.23,272.9,0.04389,0.0,0.0]
[1618041530707,90.06,60527.23,272.9,0.03944,0.0,0.0]
[1618041535740,90.06,60527.23,272.9,0.03722,0.0,0.0]
[1618041540774,90.06,60527.23,272.9,0.03278,0.0,0.0]
[1618041544133,90.06,60527.23,272.9,0.03278,0.0,0.0]
[1618041544427,90.06,60527.23,272.9,0.03278,0.0,0.0]
[1618041550845,90.06,60527.23,272.9,0.02833,0.0,0.0]
[1618041555877,90.06,60527.23,272.9,0.02611,0.0,0.0]
[1618041560916,90.06,60527.23,272.9,0.02167,0.0,0.0]
[1618041561307,90.06,60527.23,272.9,0.02167,0.0,0.0]
[1618041566958,90.06,60527.23,272.9,0.01944,0.0,0.0]
[1618041573001,90.06,60527.23,272.9,0.0,0.0,0.0]
[1618041578035,90.06,60527.23,272.9,0.0,0.0,0.0]
[1618041583069,90.06,60527.23,272.9,0.0,0.0,0.0]
[1618041588106,90.06,60527.23,272.9,0.0,0.0,0.0]
[1618041589495,90.06,60527.23,272.9,0.0,0.0,0.0]
[1618041589546,90.06,60527.23,272.9,0.0,0.0,0.0]
[1618041598176,90.06,60527.23,272.9,0.0,0.0,0.0]
[1618041603211,90.06,60527.23,272.9,0.0,0.0,0.0]
[1618041600011,90.06,60527.23,0.0,0.0,0.0,0.0]