{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":49890,"rows_kept":49890,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859611,89.73,57157.44,0.0,-0.47021,0.0001,16.82918]
[1617868862625,89.85,57158.86,0.0,-0.47007,0.0001,16.82914]
[1617868867660,89.95,57160.7,0.0,-0.46988,0.0001,16.82908]
[1617868872700,89.98,57162.78,0.0,-0.46966,0.0001,16.829]
[1617868876732,89.99,57181.89,0.0,-0.46767,0.0001,16.82799]
[1617868882771,90.0,57207.64,0.0,-0.46498,0.0001,16.82595]
[1617868887807,90.0,57214.5,0.0,-0.46426,0.0001,16.82528]
[1617868892839,90.0,57205.54,0.0,-0.4652,0.0001,16.82322]
[1617868897876,90.0,57198.94,0.0,-0.46589,0.0001,16.8238]
[1617868902915,90.0,57196.43,0.0,-0.46615,0.0001,16.82401]
[1617868907945,90.0,57193.85,0.0,-0.46642,0.0001,16.82421]
[1617868910987,90.0,57176.61,0.0,-0.46822,0.0001,16.82539]
[1617868915000,90.0,57177.96,0.0,-0.46808,0.0001,16.82531]
[1617868918022,90.0,57177.36,0.0,-0.46814,0.0001,16.82534]
[1617868919028,90.0,57177.9,0.0,-0.46808,0.0001,16.82531]
[1617868925063,90.0,57182.83,0.0,-0.46757,0.0001,16.825]
[1617868930097,90.0,57185.55,0.0,-0.46728,0.0001,16.82482]
[1617868935135,90.0,57189.47,0.0,-0.46687,0.0001,16.82454]
[1617868940171,90.0,57177.28,0.0,-0.46815,0.0001,16.82535]
[1617868940207,90.0,57177.28,0.0,-0.46815,0.0001,16.82535]
[1617868946213,90.0,57177.97,0.0,-0.46808,0.0001,16.82531]
[1617868946233,90.0,57177.97,0.0,-0.46808,0.0001,16.82531]
[1617868947239,90.0,57176.54,0.0,-0.46822,0.0001,16.82539]
[1617868950247,90.0,57178.29,0.0,-0.46804,0.0001,16.82529]
[1617868956282,90.0,57186.07,0.0,-0.46723,0.0001,16.82186]
[1617868961317,90.0,57196.86,0.0,-0.4661,0.0001,16.82105]
[1617868966350,90.0,57192.84,0.0,-0.46652,0.0001,16.82136]
[1617868971392,90.0,57189.41,0.0,-0.46688,0.0001,16.82162]
[1617868976424,90.0,57191.96,0.0,-0.46661,0.0001,16.82143]
[1617868981456,90.0,57201.54,0.0,-0.46561,0.0001,16.82065]
[1617868986495,90.0,57197.53,0.0,-0.46603,0.0001,16.82099]
[1617868991570,90.0,57194.56,0.0,-0.46634,0.0001,16.82123]
[1617868996589,90.0,57176.67,0.0,-0.46821,0.0001,16.82246]
[1617868999590,90.0,57179.0,0.0,-0.46797,0.0001,16.82232]
[1617869005627,90.0,57192.42,0.0,-0.46657,0.0001,16.8214]
[1617869010664,90.0,57190.99,0.0,-0.46672,0.0001,16.8215]
[1617869015699,90.0,57186.0,0.0,-0.46723,0.0001,16.81894]
[1617869020729,90.0,57183.65,0.0,-0.46748,0.0001,16.81909]
[1617869025767,90.0,57184.98,0.0,-0.46734,0.0001,16.81901]
[1617869030812,90.0,57183.97,0.0,-0.46745,0.0001,16.81907]
[1617869031825,90.0,57172.73,0.0,-0.46862,0.0001,16.81975]
[1617869037861,90.0,57170.46,0.0,-0.46886,0.0001,16.81987]
[1617869040890,90.0,57177.7,0.0,-0.4681,0.0001,16.81947]
[1617869046925,90.0,57186.47,0.0,-0.46719,0.0001,16.8189]
[1617869051968,90.0,57185.26,0.0,-0.46731,0.0001,16.81899]
[1617869057009,90.0,57188.39,0.0,-0.46699,0.0001,16.81877]
[1617869062045,90.0,57181.02,0.0,-0.46776,0.0001,16.81927]
[1617869067079,90.0,57186.13,0.0,-0.46722,0.0001,16.81893]
[1617869072114,90.0,57188.78,0.0,-0.46694,0.0001,16.81581]
[1617869077149,90.0,57184.18,0.0,-0.46742,0.0001,16.81613]
[1617869082187,90.0,57187.7,0.0,-0.46706,0.0001,16.81589]
[1617869087221,90.0,57192.96,0.0,-0.46651,0.0001,16.8155]
[1617869094609,90.0,57190.52,0.0,-0.46676,0.0001,16.81568]
[1617869100313,90.0,57191.93,0.0,-0.46661,0.0001,16.81558]
[1617869105348,90.0,57192.12,0.0,-0.46659,0.0001,16.81556]
[1617869110387,90.0,57193.7,0.0,-0.46643,0.0001,16.81544]
[1617869115609,90.0,57194.73,0.0,-0.46632,0.0001,16.81536]
[1617869121460,90.0,57210.69,0.0,-0.46466,0.0001,16.81395]
[1617869126493,90.0,57211.31,0.0,-0.46459,0.0001,16.81389]
[1617869131529,90.0,57212.0,0.0,-0.46452,0.0001,16.81089]
[1617869136562,90.0,57196.2,0.0,-0.46617,0.0001,16.81231]
[1617869141597,90.0,57193.17,0.0,-0.46648,0.0001,16.81255]
[1617869146634,90.0,57194.89,0.0,-0.4663,0.0001,16.81242]
[1617869152677,90.0,57199.8,0.0,-0.46579,0.0001,16.81201]
[1617869157707,90.0,57201.4,0.0,-0.46562,0.0001,16.81188]
[1617869162743,90.0,57199.46,0.0,-0.46583,0.0001,16.81204]
[1617869167781,90.0,57201.18,0.0,-0.46565,0.0001,16.81189]
[1617869169560,90.0,57199.25,0.0,-0.46585,0.0001,16.81206]
[1617869172819,87.82,57197.81,0.0,-0.46581,0.00011,16.81148]
[1617869176844,85.64,57199.51,0.0,-0.4654,0.00011,16.8105]
[1617869180872,83.45,57200.83,0.0,-0.465,0.00011,16.8094]
[1617869184639,81.82,57201.67,0.0,-0.46469,0.00011,16.8085]
[1617869187920,79.64,57205.54,0.0,-0.46392,0.00012,16.80671]
[1617869187974,79.64,57205.54,0.0,-0.46392,0.00012,16.80671]
[1617869192958,76.91,57197.08,0.0,-0.46449,0.00012,16.80347]
[1617869196984,74.73,57194.89,0.0,-0.46438,0.00013,16.80242]
[1617869200008,73.09,57197.78,0.0,-0.4637,0.00013,16.80067]
[1617869204037,70.91,57191.93,0.0,-0.46401,0.00013,16.80014]
[1617869205191,70.36,57192.83,0.0,-0.46377,0.00013,16.7995]
[1617869205203,70.36,57192.83,0.0,-0.46377,0.00013,16.7995]
[1617869206523,69.82,57192.85,0.0,-0.46365,0.00013,16.79903]
[1617869211609,67.09,57193.38,0.0,-0.46292,0.00014,16.79633]
[1617869212128,66.55,57193.55,0.0,-0.46275,0.00014,16.79573]
[1617869217609,63.82,57183.93,0.0,-0.4634,0.00015,16.79544]
[1617869218186,63.27,57184.64,0.0,-0.46314,0.00015,16.79464]
[1617869223168,60.55,57193.52,0.0,-0.46093,0.00016,16.78832]
[1617869227199,58.36,57187.15,0.0,-0.46115,0.00016,16.78737]
[1617869231227,56.54,57190.61,0.0,-0.45987,0.00017,16.78303]
[1617869236260,55.57,57195.76,0.0,-0.45859,0.00017,16.77898]
[1617869241300,55.21,57198.94,0.0,-0.45788,0.00017,16.7768]
[1617869244483,55.11,57198.6,0.0,-0.4579,0.00017,16.77676]
[1617869250359,55.03,57197.53,0.0,-0.45804,0.00017,16.77709]
[1617869255393,55.01,57198.59,0.0,-0.45785,0.00017,16.77361]
[1617869259346,55.01,57197.77,0.0,-0.45798,0.00017,16.77398]
[1617869261597,55.0,57186.37,0.0,-0.45993,0.00017,16.77911]
[1617869267481,55.0,57176.9,0.0,-0.46154,0.00017,16.78306]
[1617869267727,55.0,57176.9,0.0,-0.46154,0.00017,16.78306]
[1617869273523,55.0,57193.19,0.0,-0.45876,0.00017,16.77608]
[1617869274635,55.0,57199.63,0.0,-0.45766,0.00017,16.7731]
[1617869276339,55.0,57198.19,0.0,-0.45791,0.00017,16.77377]
[1617869281575,55.0,57192.32,0.0,-0.45891,0.00017,16.77647]
[1617869286609,55.0,57194.85,0.0,-0.45848,0.00017,16.77532]
[1617869291653,55.0,57197.85,0.0,-0.45797,0.00017,16.77393]
[1617869296684,55.0,57197.26,0.0,-0.45807,0.00017,16.7742]
[1617869299039,55.0,57197.12,0.0,-0.45809,0.00017,16.77427]
[1617869305745,55.0,57198.17,0.0,-0.45791,0.00017,16.77378]
[1617869307278,55.0,57198.17,0.0,-0.45791,0.00017,16.77378]
[1617869312795,55.0,57198.12,0.0,-0.45792,0.00017,16.77087]
[1617869318838,55.0,57197.66,0.0,-0.458,0.00017,16.77108]
[1617869320059,55.0,57197.11,0.0,-0.45809,0.00017,16.77134]
[1617869321151,55.0,57197.11,0.0,-0.45809,0.00017,16.77134]
[1617869329397,55.0,57198.17,0.0,-0.45791,0.00017,16.77084]
[1617869334951,55.0,57197.36,0.0,-0.45805,0.00017,16.77122]
[1617869339963,55.0,57197.94,0.0,-0.45795,0.00017,16.77095]
[1617869343186,55.0,57192.09,0.0,-0.45895,0.00017,16.77364]
[1617869348670,55.0,57198.58,0.0,-0.45784,0.00017,16.77065]
[1617869355091,55.0,57208.64,0.0,-0.45612,0.00017,16.76576]
[1617869360125,55.0,57211.3,0.0,-0.45567,0.00017,16.76442]
[1617869365161,55.0,57215.42,0.0,-0.45497,0.00017,16.76229]
[1617869370609,55.0,57218.41,0.0,-0.45446,0.00017,16.76071]
[1617869386306,55.0,57213.7,0.0,-0.45525,0.00017,16.76024]
[1617869396382,55.0,57209.69,0.0,-0.45594,0.00017,16.76229]
[1617869401416,55.0,57209.19,0.0,-0.45602,0.00017,16.76254]
[1617869406451,55.0,57209.02,0.0,-0.45605,0.00017,16.76263]
[1617869411491,55.0,57208.44,0.0,-0.45615,0.00017,16.76291]
[1617869416522,55.0,57209.87,0.0,-0.45591,0.00017,16.7622]
[1617869431627,55.0,57204.33,0.0,-0.45685,0.00017,16.76201]
[1617869436660,55.0,57202.88,0.0,-0.4571,0.00017,16.76271]
[1617869441697,55.0,57203.98,0.0,-0.45691,0.00017,16.76218]
[1617869446732,55.0,57201.66,0.0,-0.4573,0.00017,16.7633]
[1617869451764,55.0,57202.92,0.0,-0.45709,0.00017,16.76269]
[1617869461836,55.0,57198.19,0.0,-0.4579,0.00017,16.76495]
[1617869466874,55.0,57194.89,0.0,-0.45846,0.00017,16.76648]
[1617869471909,55.0,57194.75,0.0,-0.45848,0.00017,16.76655]
[1617869478608,55.0,57193.39,0.0,-0.45872,0.00017,16.76717]
[1617869483992,55.0,57192.88,0.0,-0.4588,0.00017,16.7674]
[1617869489027,55.0,57197.74,0.0,-0.45797,0.00017,16.76516]
[1617869494062,55.0,57203.51,0.0,-0.45698,0.00017,16.75946]
[1617869509167,55.0,57213.18,0.0,-0.45533,0.00017,16.75462]
[1617869519237,55.0,57217.66,0.0,-0.45457,0.00017,16.75228]
[1617869529306,55.0,57218.06,0.0,-0.4545,0.00017,16.75206]
[1617869530044,55.0,57218.06,0.0,-0.4545,0.00017,16.75206]
[1617869535348,55.0,57228.08,0.0,-0.45279,0.00017,16.74659]
[1617869538684,55.0,57226.16,0.0,-0.45312,0.00017,16.74766]
[1617869550455,55.0,57213.33,0.0,-0.45531,0.00017,16.75454]
[1617869555489,55.0,57208.43,0.0,-0.45614,0.00017,16.75409]
[1617869560524,55.0,57206.68,0.0,-0.45644,0.00017,16.75496]
[1617869565564,55.0,57206.31,0.0,-0.4565,0.00017,16.75514]
[1617869567967,55.0,57205.14,0.0,-0.4567,0.00017,16.75572]
[1617869574609,55.0,57202.05,0.0,-0.45723,0.00017,16.75723]
[1617869580609,55.0,57201.0,0.0,-0.45741,0.00017,16.75773]
[1617869586609,55.0,57202.15,0.0,-0.45721,0.00017,16.75718]
[1617869588761,55.0,57199.79,0.0,-0.45761,0.00017,16.75831]
[1617869591056,55.0,57196.51,0.0,-0.45817,0.00017,16.75985]
[1617869591994,55.0,57195.0,0.0,-0.45843,0.00017,16.76054]
[1617869592835,55.0,57194.99,0.0,-0.45843,0.00017,16.76055]
[1617869598798,55.0,57191.25,0.0,-0.45907,0.00017,16.76225]
[1617869603832,55.0,57178.85,0.0,-0.46119,0.00017,16.76757]
[1617869608876,55.0,57173.15,0.0,-0.46217,0.00017,16.76986]
[1617869620951,55.0,57170.89,0.0,-0.46255,0.00017,16.7678]
[1617869630597,55.0,57169.36,0.0,-0.46281,0.00017,16.76838]
[1617869631336,55.0,57169.76,0.0,-0.46274,0.00017,16.76823]
[1617869635497,55.0,57171.39,0.0,-0.46246,0.00017,16.76761]
[1617869639006,55.0,57170.86,0.0,-0.46255,0.00017,16.76781]
[1617869644113,55.0,57168.65,0.0,-0.46293,0.00017,16.76866]
[1617869647896,55.0,57168.77,0.0,-0.46291,0.00017,16.76861]
[1617869650178,55.0,57179.29,0.0,-0.46111,0.00017,16.76445]
[1617869656197,55.0,57180.37,0.0,-0.46093,0.00017,16.764]
[1617869657373,55.0,57180.25,0.0,-0.46095,0.00017,16.76405]
[1617869657865,55.0,57180.25,0.0,-0.46095,0.00017,16.76405]
[1617869666268,55.0,57178.48,0.0,-0.46125,0.00017,16.76479]
[1617869673734,55.0,57180.88,0.0,-0.46084,0.00017,16.76085]
[1617869679609,55.0,57181.9,0.0,-0.46066,0.00017,16.76043]
[1617869680796,55.0,57181.9,0.0,-0.46066,0.00017,16.76043]
[1617869687415,55.0,57178.88,0.0,-0.46118,0.00017,16.76168]
[1617869692451,55.0,57168.96,0.0,-0.46288,0.00017,16.7656]
[1617869697484,55.0,57171.03,0.0,-0.46252,0.00017,16.76481]
[1617869702517,55.0,57171.22,0.0,-0.46249,0.00017,16.76473]
[1617869707554,55.0,57172.56,0.0,-0.46226,0.00017,16.76421]
[1617869712609,55.0,57171.42,0.0,-0.46245,0.00017,16.76466]
[1617869717625,55.0,57164.48,0.0,-0.46364,0.00017,16.76727]
[1617869722660,55.0,57162.87,0.0,-0.46392,0.00017,16.76785]
[1617869727695,55.0,57162.59,0.0,-0.46397,0.00017,16.76796]
[1617869732736,55.0,57163.54,0.0,-0.4638,0.00017,16.76467]
[1617869737771,55.0,57163.63,0.0,-0.46378,0.00017,16.76464]
[1617869742809,55.0,57165.37,0.0,-0.46349,0.00017,16.764]
[1617869747842,55.0,57164.09,0.0,-0.46371,0.00017,16.76447]
[1617869752877,55.0,57161.58,0.0,-0.46413,0.00017,16.76538]
[1617869758918,55.0,57161.85,0.0,-0.46409,0.00017,16.76528]
[1617869763954,55.0,57153.62,0.0,-0.4655,0.00017,16.76812]
[1617869768992,55.0,57150.99,0.0,-0.46595,0.00017,16.76898]
[1617869784092,55.0,57146.34,0.0,-0.46674,0.00017,16.77046]
[1617869788917,55.0,57146.36,0.3,-0.46674,0.00017,16.77045]
[1617869792238,55.0,57146.38,0.3,-0.46673,0.00017,16.76751]
[1617869798993,55.0,57146.41,0.3,-0.46673,0.00017,16.7675]
[1617869804235,55.0,57145.43,0.3,-0.4669,0.00017,16.7678]
[1617869809270,55.0,57146.11,0.3,-0.46678,0.00017,16.76759]
[1617869812194,55.0,57145.64,0.3,-0.46686,0.00017,16.76774]
[1617869812568,55.0,57145.64,0.3,-0.46686,0.00017,16.76774]
[1617869816023,55.0,57134.33,0.3,-0.4688,0.00017,16.77102]
[1617869820366,55.0,57167.91,0.6,-0.46305,0.00017,16.76011]
[1617869820603,55.0,57167.91,0.6,-0.46305,0.00017,16.76011]
[1617869821366,55.0,57186.78,0.6,-0.45982,0.00017,16.75245]
[1617869821592,55.0,57186.78,0.6,-0.45982,0.00017,16.75245]
[1617869823466,55.0,57199.15,0.6,-0.4577,0.00017,16.74683]
[1617869829412,55.0,57213.35,0.6,-0.45528,0.00017,16.7398]
[1617869830390,55.0,57213.35,0.6,-0.45528,0.00017,16.7398]
[1617869835473,55.0,57213.78,0.6,-0.45521,0.00017,16.73958]
[1617869840509,55.0,57220.11,0.6,-0.45413,0.00017,16.73624]
[1617869845544,55.0,57239.21,0.6,-0.45087,0.00017,16.7254]
[1617869845869,55.0,57239.21,0.6,-0.45087,0.00017,16.7254]
[1617869848179,55.0,57244.2,0.6,-0.45002,0.00017,16.72239]
[1617869850539,55.0,57248.16,0.6,-0.44934,0.00017,16.71994]
[1617869850564,55.0,57248.16,0.6,-0.44934,0.00017,16.71994]
[1617869852762,55.0,57259.25,0.6,-0.44745,0.00017,16.70988]
[1617869855191,55.0,57258.48,0.6,-0.44758,0.00017,16.71039]
[1617869857539,55.0,57255.86,0.6,-0.44803,0.00017,16.71209]
[1617869859099,55.0,57254.61,0.6,-0.44824,0.00017,16.7129]
[1617869864486,55.0,57259.1,0.6,-0.44748,0.00017,16.70997]
[1617869864528,55.0,57259.1,0.6,-0.44748,0.00017,16.70997]
[1617869866898,55.0,57256.8,0.6,-0.44787,0.00017,16.71148]
[1617869869208,55.0,57255.18,0.6,-0.44814,0.00017,16.71253]
[1617869872417,55.0,57253.49,0.6,-0.44843,0.00017,16.71362]
[1617869873595,55.0,57253.33,0.6,-0.44846,0.00017,16.71372]
[1617869874043,55.0,57249.09,0.6,-0.44918,0.00017,16.71641]
[1617869879783,55.0,57225.4,0.6,-0.45322,0.00017,16.7304]
[1617869881766,55.0,57225.62,0.6,-0.45318,0.00017,16.73028]
[1617869881788,55.0,57225.62,0.6,-0.45318,0.00017,16.73028]
[1617869883254,55.0,57217.57,0.6,-0.45456,0.00017,16.73465]
[1617869884943,55.0,57214.08,0.6,-0.45515,0.00017,16.73648]
[1617869885591,55.0,57214.08,0.6,-0.45515,0.00017,16.73648]
[1617869887924,55.0,57212.98,0.6,-0.45534,0.00017,16.73704]
[1617869888441,55.0,57212.98,0.6,-0.45534,0.00017,16.73704]
[1617869888681,55.0,57212.98,0.6,-0.45534,0.00017,16.73704]
[1617869892137,55.0,57197.35,0.6,-0.45801,0.00017,16.74474]
[1617869892284,55.0,57197.35,0.6,-0.45801,0.00017,16.74474]
[1617869892470,55.0,57197.35,0.6,-0.45801,0.00017,16.74474]
[1617869894950,55.0,57201.12,0.6,-0.45736,0.00017,16.74295]
[1617869903400,55.0,57217.46,0.6,-0.45457,0.00017,16.7347]
[1617869905276,55.0,57210.84,0.6,-0.4557,0.00017,16.73815]
[1617869905299,55.0,57210.84,0.6,-0.4557,0.00017,16.73815]
[1617869906711,55.0,57208.41,0.6,-0.45612,0.00017,16.73937]
[1617869908869,55.0,57206.28,0.6,-0.45648,0.00017,16.74044]
[1617869959462,55.0,57222.27,0.6,-0.45375,0.00017,16.72917]
[1617869964497,55.0,57222.55,0.6,-0.4537,0.00017,16.72902]
[1617869969530,55.0,57224.98,0.6,-0.45328,0.00017,16.72768]
[1617869974565,55.0,57234.3,0.6,-0.45169,0.00017,16.71944]
[1617869979600,55.0,57224.1,0.6,-0.45343,0.00017,16.72522]
[1617869984636,55.0,57220.19,0.6,-0.4541,0.00017,16.72735]
[1617869989671,55.0,57217.67,0.6,-0.45453,0.00017,16.72869]
[1617869996719,55.0,57213.01,0.6,-0.45532,0.00017,16.73113]
[1617870001754,55.0,57218.89,0.6,-0.45432,0.00017,16.72805]
[1617870006787,55.0,57237.57,0.6,-0.45113,0.00017,16.71752]
[1617870011825,55.0,57241.35,0.6,-0.45049,0.00017,16.71527]
[1617870016861,55.0,57244.83,0.6,-0.44989,0.00017,16.71314]
[1617870021895,55.0,57241.66,0.6,-0.45043,0.00017,16.71508]
[1617870026932,55.0,57246.03,0.6,-0.44969,0.00017,16.71241]
[1617870031967,55.0,57235.77,0.6,-0.45143,0.00017,16.71563]
[1617870036998,55.0,57234.55,0.6,-0.45164,0.00017,16.71635]
[1617870042035,55.0,57238.76,0.6,-0.45092,0.00017,16.71387]
[1617870047072,55.0,57240.44,0.6,-0.45064,0.00017,16.71286]
[1617870052110,55.0,57240.98,0.6,-0.45054,0.00017,16.71253]
[1617870056766,55.0,57244.72,0.6,-0.44991,0.00017,16.71026]
[1617870061617,55.0,57244.04,0.6,-0.45002,0.00017,16.71068]
[1617870064578,55.0,57243.95,0.6,-0.45004,0.00017,16.71073]
[1617870075268,55.0,57256.06,0.6,-0.44797,0.00017,16.7031]
[1617870085338,55.0,57257.66,0.6,-0.4477,0.00017,16.70205]
[1617870095410,55.0,57263.07,0.6,-0.44678,0.00017,16.69552]
[1617870105479,55.0,57270.32,0.6,-0.44554,0.00017,16.69057]
[1617870110514,55.0,57271.45,0.6,-0.44535,0.00017,16.68979]
[1617870145765,55.0,57276.56,0.6,-0.44448,0.00017,16.6862]
[1617870155833,55.0,57286.16,0.6,-0.44284,0.00017,16.67626]
[1617870162609,55.0,57286.24,0.6,-0.44283,0.00017,16.6762]
[1617870167920,55.0,57285.96,0.6,-0.44287,0.00017,16.67641]
[1617870172954,55.0,57286.29,0.6,-0.44282,0.00017,16.67617]
[1617870177990,55.0,57286.92,0.6,-0.44271,0.00017,16.6757]
[1617870183024,55.0,57284.83,0.6,-0.44307,0.00017,16.67724]
[1617870188059,55.0,57283.95,0.6,-0.44322,0.00017,16.67789]
[1617870195107,55.0,57280.57,0.6,-0.44379,0.00017,16.68036]
[1617870200144,55.0,57280.22,0.6,-0.44385,0.00017,16.68061]
[1617870205176,55.0,57279.93,0.6,-0.4439,0.00017,16.68082]
[1617870210212,55.0,57279.84,0.6,-0.44391,0.00017,16.68088]
[1617870216256,55.0,57280.02,0.6,-0.44388,0.00017,16.67779]
[1617870221296,55.0,57280.91,0.6,-0.44373,0.00017,16.67715]
[1617870227338,55.0,57281.91,0.6,-0.44356,0.00017,16.67642]
[1617870232375,55.0,57284.39,0.6,-0.44313,0.00017,16.67461]
[1617870237407,55.0,57284.98,0.6,-0.44303,0.00017,16.67417]
[1617870242442,55.0,57283.19,0.6,-0.44334,0.00017,16.67549]
[1617870247477,55.0,57282.93,0.6,-0.44338,0.00017,16.67568]
[1617870252515,55.0,57282.42,0.6,-0.44347,0.00017,16.67605]
[1617870258552,55.0,57281.2,0.6,-0.44368,0.00017,16.67694]
[1617870263592,55.0,57282.71,0.6,-0.44342,0.00017,16.67584]
[1617870275613,55.0,57292.61,0.6,-0.44173,0.00017,16.66549]
[1617870283042,55.0,57291.53,0.6,-0.44191,0.00017,16.66631]
[1617870284743,55.0,57296.23,0.6,-0.44112,0.00017,16.66272]
[1617870286530,55.0,57300.86,0.6,-0.44033,0.00017,16.65911]
[1617870291784,55.0,57316.76,0.6,-0.43763,0.00017,16.64623]
[1617870292742,55.0,57316.76,0.6,-0.43763,0.00017,16.64623]
[1617870294148,55.0,57318.39,0.6,-0.43735,0.00017,16.64487]
[1617870298396,55.0,57311.71,0.6,-0.43849,0.00017,16.6504]
[1617870298530,55.0,57311.71,0.6,-0.43849,0.00017,16.6504]
[1617870300410,55.0,57309.65,0.6,-0.43884,0.00017,16.65208]
[1617870301489,55.0,57307.64,0.6,-0.43918,0.00017,16.65371]
[1617870301532,55.0,57307.64,0.6,-0.43918,0.00017,16.65371]
[1617870301551,55.0,57307.64,0.6,-0.43918,0.00017,16.65371]
[1617870302095,55.0,57305.9,0.6,-0.43947,0.00017,16.65511]
[1617870304434,55.0,57300.78,0.6,-0.44034,0.00017,16.65917]
[1617870306303,55.0,57298.61,0.6,-0.44071,0.00017,16.66087]
[1617870306332,55.0,57298.61,0.6,-0.44071,0.00017,16.66087]
[1617870306349,55.0,57298.61,0.6,-0.44071,0.00017,16.66087]
[1617870310454,55.0,57294.59,0.6,-0.44139,0.00017,16.66398]
[1617870310933,55.0,57294.1,0.6,-0.44148,0.00017,16.66435]
[1617870313062,55.0,57294.28,0.6,-0.44145,0.00017,16.66421]
[1617870313076,55.0,57294.28,0.6,-0.44145,0.00017,16.66421]
[1617870316511,55.0,57298.54,0.6,-0.44072,0.00017,16.66093]
[1617870320043,55.0,57297.47,0.6,-0.4409,0.00017,16.66175]
[1617870322856,55.0,57298.85,0.6,-0.44067,0.00017,16.66068]
[1617870328044,55.0,57303.65,0.6,-0.43985,0.00017,16.6569]
[1617870333079,55.0,57309.09,0.6,-0.43892,0.00017,16.64957]
[1617870336923,55.0,57309.42,0.6,-0.43887,0.00017,16.6493]
[1617870339141,55.0,57306.65,0.6,-0.43934,0.00017,16.65154]
[1617870339282,55.0,57306.65,0.6,-0.43934,0.00017,16.65154]
[1617870341548,55.0,57298.17,0.6,-0.44078,0.00017,16.65825]
[1617870346107,55.0,57298.66,0.6,-0.44069,0.00017,16.65787]
[1617870346148,55.0,57298.66,0.6,-0.44069,0.00017,16.65787]
[1617870356238,55.0,57304.55,0.6,-0.43969,0.00017,16.65322]
[1617870359424,55.0,57304.48,2.7,-0.43971,0.00017,16.65328]
[1617870359454,55.0,57304.48,2.8,-0.43971,0.00017,16.65328]
[1617870359486,55.0,57304.48,2.9,-0.43971,0.00017,16.65328]
[1617870361283,55.0,57303.69,2.9,-0.43984,0.00017,16.65391]
[1617870363182,55.0,57302.63,2.9,-0.44002,0.00017,16.65475]
[1617870373460,55.0,57275.84,2.9,-0.44458,0.00017,16.67487]
[1617870375046,55.0,57274.11,2.9,-0.44487,0.00017,16.67609]
[1617870404095,55.0,57237.69,2.9,-0.45107,0.00017,16.69677]
[1617870409711,55.0,57224.47,2.9,-0.45333,0.00017,16.70435]
[1617870422037,55.0,57227.11,2.9,-0.45288,0.00017,16.70288]
[1617870437929,55.0,57229.94,2.9,-0.45239,0.00017,16.70128]
[1617870440032,55.0,57231.25,2.9,-0.45217,0.00017,16.70053]
[1617870440086,55.0,57231.25,2.9,-0.45217,0.00017,16.70053]
[1617870441614,55.0,57231.5,2.9,-0.45213,0.00017,16.70039]
[1617870444890,55.0,57231.72,2.9,-0.45209,0.00017,16.70026]
[1617870449549,55.0,57232.88,2.9,-0.45189,0.00017,16.69959]
[1617870455027,55.0,57232.11,2.9,-0.45202,0.00017,16.69708]
[1617870460065,55.0,57234.38,2.9,-0.45163,0.00017,16.69577]
[1617870467555,55.0,57230.39,2.9,-0.45231,0.00017,16.69807]
[1617870467578,55.0,57230.39,2.9,-0.45231,0.00017,16.69807]
[1617870468259,55.0,57230.73,2.9,-0.45225,0.00017,16.69788]
[1617870468263,55.0,57230.73,2.9,-0.45225,0.00017,16.69788]
[1617870470603,55.0,57231.55,2.9,-0.45211,0.00017,16.6974]
[1617870470621,55.0,57231.55,2.9,-0.45211,0.00017,16.6974]
[1617870470632,55.0,57231.55,2.9,-0.45211,0.00017,16.6974]
[1617870472707,55.0,57228.62,2.9,-0.45262,0.00017,16.69908]
[1617870472710,55.0,57228.62,2.9,-0.45262,0.00017,16.69908]
[1617870484946,55.0,57220.22,2.9,-0.45405,0.00017,16.70372]
[1617870490835,55.0,57218.15,2.9,-0.4544,0.00017,16.70483]
[1617870503691,55.0,57187.05,2.9,-0.45973,0.00017,16.71992]
[1617870508028,55.0,57185.88,2.9,-0.45993,0.00017,16.72044]
[1617870512451,55.0,57178.37,2.9,-0.46121,0.00017,16.72066]
[1617870512468,55.0,57178.37,2.9,-0.46121,0.00017,16.72066]
[1617870517385,55.0,57177.55,2.9,-0.46135,0.00017,16.72099]
[1617870518545,55.0,57177.41,2.9,-0.46137,0.00017,16.72105]
[1617870519104,55.0,57177.41,2.9,-0.46137,0.00017,16.72105]
[1617870519934,55.0,57174.35,2.9,-0.4619,0.00017,16.72228]
[1617870522052,55.0,57170.42,2.9,-0.46257,0.00017,16.72382]
[1617870524397,55.0,57166.14,2.9,-0.46331,0.00017,16.72545]
[1617870526735,55.0,57166.82,2.9,-0.46319,0.00017,16.72519]
[1617870529013,55.0,57166.92,32.3,-0.46317,0.00017,16.72516]
[1617870529013,55.0,57166.92,32.3,-0.46317,0.00017,16.72516]
[1617870529067,55.0,57166.92,32.3,-0.46317,0.00017,16.72516]
[1617870529072,55.0,57166.92,32.3,-0.46317,0.00017,16.72516]
[1617870529165,55.0,57166.92,32.3,-0.46317,0.00017,16.72516]
[1617870529314,55.0,57166.92,32.3,-0.46317,0.00017,16.72516]
[1617870529320,55.0,57166.92,32.3,-0.46317,0.00017,16.72516]
[1617870530591,55.0,57166.95,32.3,-0.46317,0.00017,16.72514]
[1617870531422,55.0,57166.95,32.3,-0.46317,0.00017,16.72514]
[1617870534519,55.0,57164.88,32.3,-0.46352,0.00017,16.72592]
[1617870534536,55.0,57164.88,32.3,-0.46352,0.00017,16.72592]
[1617870536093,55.0,57166.91,32.3,-0.46318,0.00017,16.72516]
[1617870547136,55.0,57175.34,32.3,-0.46173,0.00017,16.72189]
[1617870549408,55.0,57186.22,32.3,-0.45986,0.00017,16.71734]
[1617870551950,55.0,57203.13,32.3,-0.45697,0.00017,16.70954]
[1617870552005,55.0,57203.13,32.3,-0.45697,0.00017,16.70954]
[1617870552448,55.0,57203.13,32.3,-0.45697,0.00017,16.70954]
[1617870557142,55.0,57204.71,32.3,-0.4567,0.00017,16.70877]
[1617870561491,55.0,57205.59,32.9,-0.45655,0.00017,16.70833]
[1617870561516,55.0,57205.59,32.9,-0.45655,0.00017,16.70833]
[1617870561719,55.0,57204.96,32.9,-0.45665,0.00017,16.70864]
[1617870561722,55.0,57204.96,32.9,-0.45665,0.00017,16.70864]
[1617870561794,55.0,57204.96,32.9,-0.45665,0.00017,16.70864]
[1617870562339,55.0,57204.96,32.9,-0.45665,0.00017,16.70864]
[1617870565728,55.0,57195.1,32.9,-0.45834,0.00017,16.71336]
[1617870575881,55.0,57178.05,32.9,-0.46126,0.00017,16.71784]
[1617870575908,55.0,57178.05,32.9,-0.46126,0.00017,16.71784]
[1617870578208,55.0,57174.35,32.9,-0.4619,0.00017,16.71934]
[1617870578231,55.0,57174.35,32.9,-0.4619,0.00017,16.71934]
[1617870582906,55.0,57172.25,32.9,-0.46226,0.00017,16.72016]
[1617870587961,55.0,57167.37,32.9,-0.46309,0.00017,16.72204]
[1617870589917,55.0,57166.88,32.9,-0.46318,0.00017,16.72222]
[1617870595008,55.0,57166.52,32.9,-0.46324,0.00017,16.72236]
[1617870600040,55.0,57164.67,32.9,-0.46356,0.00017,16.72304]
[1617870605078,55.0,57166.07,32.9,-0.46332,0.00017,16.72253]
[1617870612609,55.0,57166.12,32.9,-0.46331,0.00017,16.72251]
[1617870617535,55.0,57166.38,32.9,-0.46326,0.00017,16.72241]
[1617870623204,55.0,57166.12,32.9,-0.46331,0.00017,16.72251]
[1617870627802,55.0,57165.56,32.9,-0.4634,0.00017,16.72271]
[1617870629670,55.0,57165.56,32.9,-0.4634,0.00017,16.72271]
[1617870634349,55.0,57165.31,32.9,-0.46344,0.00017,16.71986]
[1617870636686,55.0,57165.86,32.9,-0.46335,0.00017,16.71966]
[1617870639030,55.0,57165.86,32.9,-0.46335,0.00017,16.71966]
[1617870643698,55.0,57167.52,32.9,-0.46306,0.00017,16.71903]
[1617870648393,55.0,57168.2,32.9,-0.46295,0.00017,16.71878]
[1617870654609,55.0,57169.36,32.9,-0.46275,0.00017,16.71833]
[1617870658398,55.0,57169.62,32.9,-0.4627,0.00017,16.71824]
[1617870660972,55.0,57172.07,32.9,-0.46228,0.00017,16.71729]
[1617870661010,55.0,57172.07,32.9,-0.46228,0.00017,16.71729]
[1617870662451,55.0,57171.79,32.9,-0.46233,0.00017,16.71739]
[1617870663059,55.0,57173.48,32.9,-0.46204,0.00017,16.71673]
[1617870664777,55.0,57178.46,32.9,-0.46119,0.00017,16.71472]
[1617870667522,55.0,57181.39,32.9,-0.46068,0.00017,16.7135]
[1617870669470,55.0,57182.74,32.9,-0.46045,0.00017,16.71293]
[1617870671925,55.0,57180.51,32.9,-0.46084,0.00017,16.71387]
[1617870673211,55.0,57181.49,32.9,-0.46067,0.00017,16.71346]
[1617870673570,55.0,57179.36,32.9,-0.46103,0.00017,16.71435]
[1617870675584,55.0,57179.97,32.9,-0.46093,0.00017,16.7141]
[1617870676592,55.0,57178.44,32.9,-0.46119,0.00017,16.71473]
[1617870681165,55.0,57169.74,32.9,-0.46268,0.00017,16.71819]
[1617870685265,55.0,57167.68,32.9,-0.46304,0.00017,16.71897]
[1617870685274,55.0,57167.68,32.9,-0.46304,0.00017,16.71897]
[1617870687283,55.0,57164.93,32.9,-0.46351,0.00017,16.72]
[1617870688214,55.0,57164.08,32.9,-0.46365,0.00017,16.72031]
[1617870693705,55.0,57163.36,32.9,-0.46377,0.00017,16.71763]
[1617870694318,55.0,57163.36,32.9,-0.46377,0.00017,16.71763]
[1617870701761,55.0,57161.95,32.9,-0.46402,0.00017,16.71814]
[1617870703206,55.0,57165.4,32.9,-0.46342,0.00017,16.71688]
[1617870703241,55.0,57165.4,32.9,-0.46342,0.00017,16.71688]
[1617870706723,55.0,57163.23,32.9,-0.4638,0.00017,16.71768]
[1617870708504,55.0,57163.66,32.9,-0.46372,0.00017,16.71752]
[1617870718888,55.0,57161.86,32.9,-0.46403,0.00017,16.71817]
[1617870719592,55.0,57161.86,32.9,-0.46403,0.00017,16.71817]
[1617870720045,55.0,57162.74,32.9,-0.46388,0.00017,16.71785]
[1617870726609,55.0,57166.38,32.9,-0.46325,0.00017,16.71651]
[1617870729191,55.0,57165.89,32.9,-0.46334,0.00017,16.7167]
[1617870734998,55.0,57166.55,32.9,-0.46323,0.00017,16.71645]
[1617870745071,55.0,57167.2,32.9,-0.46312,0.00017,16.71621]
[1617870749681,55.0,57168.19,32.9,-0.46295,0.00017,16.71583]
[1617870756683,55.0,57153.49,32.9,-0.46547,0.00017,16.71813]
[1617870767222,55.0,57144.09,32.9,-0.46708,0.00017,16.72113]
[1617870779964,55.0,57137.84,32.9,-0.46815,0.00017,16.72297]
[1617870785929,55.0,57148.47,32.9,-0.46633,0.00017,16.71976]
[1617870788933,55.0,57150.27,32.9,-0.46602,0.00017,16.71918]
[1617870790438,55.0,57151.1,32.9,-0.46588,0.00017,16.71892]
[1617870791846,55.0,57151.13,32.9,-0.46587,0.00017,16.7189]
[1617870792719,55.0,57149.15,32.9,-0.46621,0.00017,16.71955]
[1617870798441,55.0,57139.71,32.9,-0.46783,0.00017,16.72243]
[1617870813548,55.0,57128.92,32.9,-0.46969,0.00017,16.72244]
[1617870821541,55.0,57118.69,32.9,-0.47145,0.00017,16.72491]
[1617870821570,55.0,57118.69,32.9,-0.47145,0.00017,16.72491]
[1617870821612,55.0,57118.98,32.9,-0.4714,0.00017,16.72485]
[1617870822330,55.0,57118.98,32.9,-0.4714,0.00017,16.72485]
[1617870823626,55.0,57118.6,32.9,-0.47146,0.00017,16.72493]
[1617870824632,55.0,57119.28,32.9,-0.47135,0.00017,16.72478]
[1617870826643,55.0,57117.43,32.9,-0.47166,0.00017,16.72519]
[1617870828496,55.0,57117.74,32.9,-0.47161,0.00017,16.72512]
[1617870830894,55.0,57118.15,32.9,-0.47154,0.00017,16.72503]
[1617870834703,55.0,57118.73,32.9,-0.47144,0.00017,16.7249]
[1617870844770,55.0,57116.26,32.9,-0.47187,0.00017,16.72545]
[1617870850805,55.0,57106.18,32.9,-0.4736,0.00017,16.72749]
[1617870855840,55.0,57103.96,32.9,-0.47398,0.00017,16.72789]
[1617870882609,55.0,57097.97,32.9,-0.47501,0.00017,16.72597]
[1617870888072,55.0,57097.29,32.9,-0.47513,0.00017,16.72608]
[1617870893109,55.0,57098.2,32.9,-0.47497,0.00017,16.72593]
[1617870900609,55.0,57098.76,32.9,-0.47488,0.00017,16.72584]
[1617870918608,55.0,57096.79,32.9,-0.47522,0.00017,16.72616]
[1617870924324,55.0,57096.58,32.9,-0.47525,0.00017,16.72619]
[1617870930369,55.0,57095.75,32.9,-0.4754,0.00017,16.72632]
[1617870936609,55.0,57096.17,32.9,-0.47532,0.00017,16.72331]
[1617870941402,55.0,57096.26,32.9,-0.47531,0.00017,16.7233]
[1617870948493,55.0,57095.1,32.9,-0.47551,0.00017,16.72347]
[1617870959570,55.0,57089.27,32.9,-0.47651,0.00017,16.72431]
[1617870964605,55.0,57084.7,32.9,-0.4773,0.00017,16.72488]
[1617870974674,55.0,57084.28,32.9,-0.47737,0.00017,16.72493]
[1617870977618,55.0,57084.52,32.9,-0.47733,0.00017,16.72491]
[1617870979536,55.0,57086.66,32.9,-0.47696,0.00017,16.72464]
[1617870989782,55.0,57112.82,32.9,-0.47245,0.00017,16.72029]
[1617870994817,55.0,57115.66,32.9,-0.47196,0.00017,16.71674]
[1617870999857,55.0,57118.72,32.9,-0.47144,0.00017,16.71607]
[1617871000880,55.0,57117.41,32.9,-0.47166,0.00017,16.71636]
[1617871001876,55.0,57118.48,32.9,-0.47148,0.00017,16.71612]
[1617871007909,55.0,57119.63,32.9,-0.47128,0.00017,16.71586]
[1617871012940,55.0,57116.52,32.9,-0.47181,0.00017,16.71656]
[1617871012961,55.0,57116.52,32.9,-0.47181,0.00017,16.71656]
[1617871029054,55.0,57111.59,32.9,-0.47266,0.00017,16.7176]
[1617871034091,55.0,57109.71,32.9,-0.47299,0.00017,16.71798]
[1617871039124,55.0,57108.54,32.9,-0.47319,0.00017,16.7182]
[1617871044160,55.0,57110.6,32.9,-0.47283,0.00017,16.7178]
[1617871049192,55.0,57108.01,32.9,-0.47328,0.00017,16.71831]
[1617871064728,55.0,57104.48,32.9,-0.47389,0.00017,16.71602]
[1617871076384,55.0,57100.02,32.9,-0.47466,0.00017,16.7168]
[1617871082427,55.0,57094.28,32.9,-0.47565,0.00017,16.71771]
[1617871083428,55.0,57094.28,32.9,-0.47565,0.00017,16.71771]
[1617871087228,55.0,57092.3,32.9,-0.47599,0.00017,16.718]
[1617871090473,55.0,57096.24,32.9,-0.47531,0.00017,16.71741]
[1617871100556,55.0,57095.33,32.9,-0.47546,0.00017,16.71755]
[1617871105591,55.0,57096.82,32.9,-0.47521,0.00017,16.71732]
[1617871115662,55.0,57084.82,32.9,-0.47728,0.00017,16.71604]
[1617871120697,55.0,57074.49,32.9,-0.47906,0.00017,16.71711]
[1617871128316,55.0,57063.81,32.9,-0.4809,0.00017,16.71786]
[1617871130155,55.0,57051.7,32.9,-0.483,0.00017,16.71829]
[1617871130189,55.0,57051.7,32.9,-0.483,0.00017,16.71829]
[1617871132588,55.0,57036.52,32.9,-0.48562,0.00017,16.71817]
[1617871133127,55.0,57034.35,32.9,-0.48599,0.00017,16.71809]
[1617871134921,55.0,57033.54,32.9,-0.48613,0.00017,16.71806]
[1617871137274,55.0,57031.06,32.9,-0.48656,0.00017,16.71795]
[1617871138195,55.0,57024.71,32.9,-0.48766,0.00017,16.71757]
[1617871138361,55.0,57024.71,32.9,-0.48766,0.00017,16.71757]
[1617871139114,55.0,57025.16,32.9,-0.48758,0.00017,16.71761]
[1617871139117,55.0,57025.16,32.9,-0.48758,0.00017,16.71761]
[1617871139220,55.0,57025.16,32.9,-0.48758,0.00017,16.71761]
[1617871139620,55.0,57025.16,32.9,-0.48758,0.00017,16.71761]
[1617871141018,55.0,57020.99,32.9,-0.4883,0.00017,16.7173]
[1617871141970,55.0,57020.3,32.9,-0.48842,0.00017,16.71724]
[1617871149823,55.0,57030.36,32.9,-0.48668,0.00017,16.71791]
[1617871152415,55.0,57031.54,32.9,-0.48648,0.00017,16.71797]
[1617871153682,55.0,57031.28,32.9,-0.48652,0.00017,16.71796]
[1617871156022,55.0,57033.31,32.9,-0.48617,0.00017,16.71805]
[1617871159358,55.0,57034.79,32.9,-0.48592,0.00017,16.71811]
[1617871159504,55.0,57034.79,32.9,-0.48592,0.00017,16.71811]
[1617871162325,55.0,57026.08,32.9,-0.48742,0.00017,16.71767]
[1617871162497,55.0,57026.08,32.9,-0.48742,0.00017,16.71767]
[1617871162568,55.0,57026.08,32.9,-0.48742,0.00017,16.71767]
[1617871162655,55.0,57026.08,32.9,-0.48742,0.00017,16.71767]
[1617871167365,55.0,56987.77,32.9,-0.49405,0.00017,16.71288]
[1617871167636,55.0,56987.77,32.9,-0.49405,0.00017,16.71288]
[1617871169874,55.0,56981.33,32.9,-0.49517,0.00017,16.71163]
[1617871174079,55.0,56970.53,32.9,-0.49704,0.00017,16.70628]
[1617871174358,55.0,56970.53,32.9,-0.49704,0.00017,16.70628]
[1617871176142,55.0,56927.14,32.9,-0.50456,0.00017,16.69293]
[1617871176164,55.0,56927.14,32.9,-0.50456,0.00017,16.69293]
[1617871176735,55.0,56927.14,32.9,-0.50456,0.00017,16.69293]
[1617871176756,55.0,56927.14,32.9,-0.50456,0.00017,16.69293]
[1617871179397,55.0,56923.83,32.9,-0.50513,0.00017,16.69167]
[1617871182140,55.0,56902.1,32.9,-0.5089,0.00017,16.68253]
[1617871182211,55.0,56902.1,32.9,-0.5089,0.00017,16.68253]
[1617871182391,55.0,56902.1,32.9,-0.5089,0.00017,16.68253]
[1617871182515,55.0,56902.1,32.9,-0.5089,0.00017,16.68253]
[1617871183148,55.0,56910.7,32.9,-0.50741,0.00017,16.68632]
[1617871183994,55.0,56910.7,32.9,-0.50741,0.00017,16.68632]
[1617871184090,55.0,56910.7,32.9,-0.50741,0.00017,16.68632]
[1617871184390,55.0,56925.66,32.9,-0.50481,0.00017,16.69237]
[1617871187185,55.0,56955.74,32.9,-0.4996,0.00017,16.7024]
[1617871198233,55.0,56977.25,32.9,-0.49588,0.00017,16.70782]
[1617871202951,55.0,56973.07,32.9,-0.4966,0.00017,16.70688]
[1617871208404,55.0,56979.62,32.9,-0.49546,0.00017,16.70833]
[1617871214358,55.0,56983.7,32.9,-0.49476,0.00017,16.70916]
[1617871222214,55.0,56989.23,32.9,-0.4938,0.00017,16.71021]
[1617871222731,55.0,56990.02,32.9,-0.49366,0.00017,16.71035]
[1617871226457,55.0,57000.05,32.9,-0.49193,0.00017,16.71198]
[1617871237523,55.0,57008.05,32.9,-0.49054,0.00017,16.71011]
[1617871240635,55.0,57011.82,32.9,-0.48989,0.00017,16.71054]
[1617871242589,55.0,57024.51,32.9,-0.4877,0.00017,16.71168]
[1617871253634,55.0,57032.09,32.9,-0.48638,0.00017,16.71211]
[1617871255346,55.0,57031.67,32.9,-0.48646,0.00017,16.71209]
[1617871257316,55.0,57026.09,32.9,-0.48742,0.00017,16.71178]
[1617871263808,55.0,57012.58,32.9,-0.48976,0.00017,16.71063]
[1617871263929,55.0,57012.58,32.9,-0.48976,0.00017,16.71063]
[1617871274787,55.0,57046.33,32.9,-0.48392,0.00017,16.71244]
[1617871276275,55.0,57044.56,32.9,-0.48423,0.00017,16.71244]
[1617871276438,55.0,57044.56,32.9,-0.48423,0.00017,16.71244]
[1617871284859,55.0,57030.23,32.9,-0.48671,0.00017,16.71202]
[1617871289403,55.0,57026.16,32.9,-0.48741,0.00017,16.71179]
[1617871294930,55.0,57017.11,32.9,-0.48898,0.00017,16.70813]
[1617871296972,55.0,57013.59,32.9,-0.48959,0.00017,16.70779]
[1617871302985,55.0,56983.16,32.9,-0.49486,0.00017,16.70317]
[1617871308022,55.0,56980.71,32.9,-0.49528,0.00017,16.70267]
[1617871308081,55.0,56980.71,32.9,-0.49528,0.00017,16.70267]
[1617871311388,55.0,56976.19,32.9,-0.49606,0.00017,16.70171]
[1617871312959,55.0,56975.33,32.9,-0.49621,0.00017,16.70151]
[1617871314116,55.0,56962.95,32.9,-0.49836,0.00017,16.6985]
[1617871316919,55.0,56952.63,32.9,-0.50015,0.00017,16.69561]
[1617871319104,55.0,56944.95,32.9,-0.50148,0.00017,16.69325]
[1617871322361,55.0,56931.01,32.9,-0.50389,0.00017,16.68848]
[1617871322441,55.0,56931.01,32.9,-0.50389,0.00017,16.68848]
[1617871322442,55.0,56931.01,32.9,-0.50389,0.00017,16.68848]
[1617871322519,55.0,56931.01,32.9,-0.50389,0.00017,16.68848]
[1617871322562,55.0,56931.01,32.9,-0.50389,0.00017,16.68848]
[1617871324416,55.0,56936.63,32.9,-0.50292,0.00017,16.69048]
[1617871324638,55.0,56936.63,32.9,-0.50292,0.00017,16.69048]
[1617871325188,55.0,56945.64,32.9,-0.50136,0.00017,16.69347]
[1617871325336,55.0,56945.64,32.9,-0.50136,0.00017,16.69347]
[1617871326103,55.0,56945.64,32.9,-0.50136,0.00017,16.69347]
[1617871334323,55.0,56961.81,32.9,-0.49856,0.00017,16.69819]
[1617871334414,55.0,56961.81,32.9,-0.49856,0.00017,16.69819]
[1617871335137,55.0,56961.81,32.9,-0.49856,0.00017,16.69819]
[1617871335232,55.0,56952.93,32.9,-0.50009,0.00017,16.6957]
[1617871335742,55.0,56952.93,32.9,-0.50009,0.00017,16.6957]
[1617871337230,55.0,56943.56,32.9,-0.50172,0.00017,16.6928]
[1617871340559,55.0,56934.48,32.9,-0.50329,0.00017,16.68972]
[1617871343293,55.0,56946.0,32.9,-0.50129,0.00017,16.69358]
[1617871345702,55.0,56957.27,32.9,-0.49934,0.00017,16.69695]
[1617871346263,55.0,56957.27,32.9,-0.49934,0.00017,16.69695]
[1617871346463,55.0,56956.12,32.9,-0.49954,0.00017,16.69662]
[1617871346491,55.0,56956.12,32.9,-0.49954,0.00017,16.69662]
[1617871346936,55.0,56956.12,32.9,-0.49954,0.00017,16.69662]
[1617871347216,55.0,56956.12,32.9,-0.49954,0.00017,16.69662]
[1617871347302,55.0,56927.61,32.9,-0.50448,0.00017,16.68723]
[1617871347715,55.0,56927.61,32.9,-0.50448,0.00017,16.68723]
[1617871351345,55.0,56895.02,32.9,-0.51014,0.00017,16.6704]
[1617871351360,55.0,56895.02,32.9,-0.51014,0.00017,16.6704]
[1617871353365,55.0,56909.14,32.9,-0.50769,0.00017,16.67683]
[1617871358956,55.0,56911.04,32.9,-0.50736,0.00017,16.67764]
[1617871359046,55.0,56911.04,32.9,-0.50736,0.00017,16.67764]
[1617871359880,55.0,56907.18,32.9,-0.50803,0.00017,16.67597]
[1617871360442,55.0,56890.31,32.9,-0.51096,0.00017,16.66812]
[1617871360455,55.0,56890.31,32.9,-0.51096,0.00017,16.66812]
[1617871360462,55.0,56890.31,32.9,-0.51096,0.00017,16.66812]
[1617871360465,55.0,56890.31,32.9,-0.51096,0.00017,16.66812]
[1617871361596,55.0,56888.53,32.9,-0.51126,0.00017,16.66724]
[1617871361805,55.0,56888.53,32.9,-0.51126,0.00017,16.66724]
[1617871363443,55.0,56898.24,32.9,-0.50958,0.00017,16.67192]
[1617871364275,55.0,56898.24,32.9,-0.50958,0.00017,16.67192]
[1617871375132,55.0,56891.37,32.9,-0.51077,0.00017,16.66864]
[1617871379557,55.0,56905.19,32.9,-0.50837,0.00017,16.67509]
[1617871379574,55.0,56905.19,32.9,-0.50837,0.00017,16.67509]
[1617871400667,55.0,56915.12,32.9,-0.50665,0.00017,16.67936]
[1617871405700,55.0,56917.31,32.9,-0.50627,0.00017,16.68026]
[1617871410744,55.0,56917.7,32.9,-0.5062,0.00017,16.68042]
[1617871421830,55.0,56902.95,32.9,-0.50877,0.00017,16.67114]
[1617871427861,55.0,56901.92,32.9,-0.50895,0.00017,16.67068]
[1617871432905,55.0,56901.55,32.9,-0.50901,0.00017,16.67051]
[1617871437932,55.0,56902.24,32.9,-0.50889,0.00017,16.67082]
[1617871442967,55.0,56900.77,32.9,-0.50915,0.00017,16.67015]
[1617871450347,55.0,56893.51,32.9,-0.51041,0.00017,16.66673]
[1617871450727,55.0,56893.51,32.9,-0.51041,0.00017,16.66673]
[1617871451039,55.0,56889.2,32.9,-0.51115,0.00017,16.66462]
[1617871452060,55.0,56891.39,32.9,-0.51077,0.00017,16.6657]
[1617871458076,55.0,56894.07,32.9,-0.51031,0.00017,16.667]
[1617871460097,55.0,56889.98,32.9,-0.51102,0.00017,16.66501]
[1617871460240,55.0,56889.98,32.9,-0.51102,0.00017,16.66501]
[1617871467138,55.0,56884.26,32.9,-0.51201,0.00017,16.66214]
[1617871467591,55.0,56884.26,32.9,-0.51201,0.00017,16.66214]
[1617871473178,55.0,56886.03,32.9,-0.51171,0.00017,16.6601]
[1617871478215,55.0,56884.39,32.9,-0.51199,0.00017,16.65926]
[1617871483250,55.0,56881.9,32.9,-0.51243,0.00017,16.65798]
[1617871488257,55.0,56875.07,32.9,-0.51361,0.00017,16.65436]
[1617871500405,55.0,56891.11,32.9,-0.51083,0.00017,16.66262]
[1617871506409,55.0,56892.04,32.9,-0.51066,0.00017,16.66308]
[1617871509398,55.0,56892.97,32.9,-0.5105,0.00017,16.66353]
[1617871511322,55.0,56899.91,32.9,-0.5093,0.00017,16.66681]
[1617871513494,55.0,56908.63,32.9,-0.50779,0.00017,16.67072]
[1617871518404,55.0,56917.54,32.9,-0.50624,0.00017,16.67447]
[1617871521980,55.0,56927.32,32.9,-0.50454,0.00017,16.67829]
[1617871523479,55.0,56929.15,32.9,-0.50423,0.00017,16.67897]
[1617871526616,55.0,56934.08,32.9,-0.50337,0.00017,16.68075]
[1617871528609,55.0,56946.94,32.9,-0.50114,0.00017,16.68505]
[1617871528627,55.0,56946.94,32.9,-0.50114,0.00017,16.68505]
[1617871530430,55.0,56947.64,32.9,-0.50102,0.00017,16.68527]
[1617871535176,55.0,56944.84,32.9,-0.50151,0.00017,16.68144]
[1617871537511,55.0,56943.58,32.9,-0.50173,0.00017,16.68104]
[1617871537531,55.0,56943.58,32.9,-0.50173,0.00017,16.68104]
[1617871538664,55.0,56947.67,32.9,-0.50102,0.00017,16.68233]
[1617871539188,55.0,56947.67,32.9,-0.50102,0.00017,16.68233]
[1617871543686,55.0,56943.74,32.9,-0.5017,0.00017,16.68109]
[1617871549725,55.0,56943.17,32.9,-0.5018,0.00017,16.6809]
[1617871554760,55.0,56940.52,32.9,-0.50226,0.00017,16.68003]
[1617871557795,55.0,56945.9,32.9,-0.50132,0.00017,16.68178]
[1617871560807,55.0,56942.48,32.9,-0.50192,0.00017,16.68068]
[1617871566842,55.0,56931.71,32.9,-0.50379,0.00017,16.67696]
[1617871571874,55.0,56930.25,32.9,-0.50404,0.00017,16.67643]
[1617871576915,55.0,56939.79,32.9,-0.50238,0.00017,16.67978]
[1617871579644,55.0,56940.4,32.9,-0.50228,0.00017,16.67999]
[1617871582144,55.0,56934.28,32.9,-0.50334,0.00017,16.67788]
[1617871587996,55.0,56943.35,32.9,-0.50177,0.00017,16.68096]
[1617871593030,55.0,56940.06,32.9,-0.50234,0.00017,16.67693]
[1617871598063,55.0,56940.99,32.9,-0.50218,0.00017,16.67724]
[1617871600086,55.0,56947.53,32.9,-0.50104,0.00017,16.67935]
[1617871600685,55.0,56947.53,32.9,-0.50104,0.00017,16.67935]
[1617871602115,55.0,56943.65,32.9,-0.50172,0.00017,16.67811]
[1617871607152,55.0,56945.44,32.9,-0.50141,0.00017,16.67869]
[1617871612381,55.0,56949.28,32.9,-0.50074,0.00017,16.67989]
[1617871614622,55.0,56950.19,32.9,-0.50058,0.00017,16.68017]
[1617871625256,55.0,56958.2,32.9,-0.49919,0.00017,16.6825]
[1617871635322,55.0,56966.23,32.9,-0.4978,0.00017,16.68463]
[1617871650427,55.0,56972.16,32.9,-0.49677,0.00017,16.68607]
[1617871655463,55.0,56965.14,32.9,-0.49799,0.00017,16.68141]
[1617871660496,55.0,56966.03,32.9,-0.49784,0.00017,16.68164]
[1617871665534,55.0,56967.63,32.9,-0.49756,0.00017,16.68204]
[1617871666520,55.0,56968.04,32.9,-0.49749,0.00017,16.68214]
[1617871671578,55.0,56972.29,32.9,-0.49675,0.00017,16.68316]
[1617871676611,55.0,56969.17,32.9,-0.49729,0.00017,16.68241]
[1617871681648,55.0,56969.57,32.9,-0.49722,0.00017,16.68251]
[1617871686681,55.0,56969.33,32.9,-0.49727,0.00017,16.68245]
[1617871687114,55.0,56969.33,32.9,-0.49727,0.00017,16.68245]
[1617871687143,55.0,56969.33,32.9,-0.49727,0.00017,16.68245]
[1617871696656,55.0,56963.43,32.9,-0.49829,0.00017,16.68097]
[1617871696667,55.0,56963.43,32.9,-0.49829,0.00017,16.68097]
[1617871707609,55.0,56963.15,32.9,-0.49834,0.00017,16.68089]
[1617871708349,55.0,56963.15,32.9,-0.49834,0.00017,16.68089]
[1617871708357,55.0,56963.15,32.9,-0.49834,0.00017,16.68089]
[1617871710318,55.0,56963.15,32.9,-0.49834,0.00017,16.68089]
[1617871711455,55.0,56964.24,32.9,-0.49815,0.00017,16.68117]
[1617871711460,55.0,56964.24,32.9,-0.49815,0.00017,16.68117]
[1617871713811,55.0,56953.11,32.9,-0.50008,0.00017,16.67515]
[1617871719915,55.0,56949.86,32.9,-0.50065,0.00017,16.67418]
[1617871722614,55.0,56950.21,32.9,-0.50059,0.00017,16.67428]
[1617871727972,55.0,56951.26,32.9,-0.5004,0.00017,16.6746]
[1617871733008,55.0,56950.53,32.9,-0.50053,0.00017,16.67438]
[1617871738044,55.0,56954.1,32.9,-0.49991,0.00017,16.67544]
[1617871743080,55.0,56953.01,32.9,-0.5001,0.00017,16.67512]
[1617871744148,55.0,56952.9,32.9,-0.50012,0.00017,16.67509]
[1617871754831,55.0,56958.74,32.9,-0.49911,0.00017,16.67676]
[1617871760203,55.0,56960.95,32.9,-0.49872,0.00017,16.67736]
[1617871766612,55.0,56973.66,32.9,-0.49652,0.00017,16.68053]
[1617871770769,55.0,56974.81,32.9,-0.49632,0.00017,16.68079]
[1617871776314,55.0,56966.95,32.9,-0.49768,0.00017,16.67598]
[1617871781349,55.0,56966.49,32.9,-0.49776,0.00017,16.67586]
[1617871786385,55.0,56968.32,32.9,-0.49745,0.00017,16.67632]
[1617871791420,55.0,56967.92,32.9,-0.49751,0.00017,16.67622]
[1617871796457,55.0,56971.27,32.9,-0.49693,0.00017,16.67703]
[1617871801492,55.0,56968.87,32.9,-0.49735,0.00017,16.67645]
[1617871806527,55.0,56970.5,32.9,-0.49707,0.00017,16.67684]
[1617871811562,55.0,56969.32,32.9,-0.49727,0.00017,16.67656]
[1617871816596,55.0,56971.86,32.9,-0.49683,0.00017,16.67717]
[1617871821609,55.0,56974.26,32.9,-0.49641,0.00017,16.67772]
[1617871823421,55.0,56974.58,32.9,-0.49636,0.00017,16.6778]
[1617871823837,55.0,56974.61,32.9,-0.49635,0.00017,16.6778]
[1617871834070,55.0,56995.61,32.9,-0.49271,0.00017,16.67892]
[1617871835771,55.0,56996.15,32.9,-0.49262,0.00017,16.679]
[1617871861914,55.0,57007.0,32.9,-0.49074,0.00017,16.68053]
[1617871866943,55.0,57007.03,32.9,-0.49073,0.00017,16.68054]
[1617871867656,55.0,57007.03,32.9,-0.49073,0.00017,16.68054]
[1617871867996,55.0,57004.65,32.9,-0.49115,0.00017,16.68023]
[1617871871979,55.0,57001.95,32.9,-0.49161,0.00017,16.67987]
[1617871872243,55.0,57001.95,32.9,-0.49161,0.00017,16.67987]
[1617871878022,55.0,57003.8,32.9,-0.49129,0.00017,16.68012]
[1617871881830,55.0,57001.44,32.9,-0.4917,0.00017,16.6798]
[1617871884394,55.0,57001.3,32.9,-0.49173,0.00017,16.67978]
[1617871887008,55.0,57000.02,32.9,-0.49195,0.00017,16.67959]
[1617871887725,55.0,57000.54,32.9,-0.49186,0.00017,16.67967]
[1617871893128,55.0,57004.65,32.9,-0.49115,0.00017,16.67729]
[1617871896206,55.0,57003.45,32.9,-0.49135,0.00017,16.67713]
[1617871901144,55.0,57003.45,32.9,-0.49135,0.00017,16.67713]
[1617871906219,55.0,57004.03,32.9,-0.49125,0.00017,16.6772]
[1617871911256,55.0,57003.98,32.9,-0.49126,0.00017,16.6772]
[1617871913084,55.0,57004.72,32.9,-0.49113,0.00017,16.6773]
[1617871917971,55.0,57002.88,32.9,-0.49145,0.00017,16.67705]
[1617871923340,55.0,57005.4,32.9,-0.49102,0.00017,16.67738]
[1617871929387,55.0,57005.12,32.9,-0.49107,0.00017,16.67735]
[1617871934463,55.0,57003.53,32.9,-0.49134,0.00017,16.67714]
[1617871938690,55.0,57003.66,32.9,-0.49132,0.00017,16.67716]
[1617871940699,55.0,57003.28,32.9,-0.49138,0.00017,16.6771]
[1617871944443,55.0,56997.59,32.9,-0.49237,0.00017,16.67628]
[1617871948099,55.0,56999.27,32.9,-0.49208,0.00017,16.67653]
[1617871951071,55.0,56997.54,32.9,-0.49238,0.00017,16.67627]
[1617871951309,55.0,56997.54,32.9,-0.49238,0.00017,16.67627]
[1617871956609,55.0,57009.36,32.9,-0.49033,0.00017,16.67492]
[1617871958640,55.0,57014.81,32.9,-0.48939,0.00017,16.67551]
[1617871977264,55.0,57028.05,32.9,-0.48709,0.00017,16.67656]
[1617871977289,55.0,57028.05,32.9,-0.48709,0.00017,16.67656]
[1617871982056,55.0,57032.78,32.9,-0.48627,0.00017,16.67679]
[1617871986724,55.0,57033.68,32.9,-0.48612,0.00017,16.67683]
[1617871986735,55.0,57033.68,32.9,-0.48612,0.00017,16.67683]
[1617871991862,55.0,57031.34,32.9,-0.48652,0.00017,16.67673]
[1617871995452,55.0,57031.96,32.9,-0.48641,0.00017,16.67676]
[1617871997268,55.0,57032.73,32.9,-0.48628,0.00017,16.67679]
[1617871998574,55.0,57035.27,32.9,-0.48584,0.00017,16.67689]
[1617872003946,55.0,57045.24,32.9,-0.48411,0.00017,16.67708]
[1617872006164,55.0,57045.62,32.9,-0.48404,0.00017,16.67708]
[1617872011110,55.0,57041.27,32.9,-0.4848,0.00017,16.67704]
[1617872017039,55.0,57027.04,32.9,-0.48727,0.00017,16.67355]
[1617872022609,55.0,57020.82,32.9,-0.48834,0.00017,16.67311]
[1617872028118,55.0,57016.47,32.9,-0.4891,0.00017,16.67273]
[1617872028460,55.0,57016.47,32.9,-0.4891,0.00017,16.67273]
[1617872028469,55.0,57016.47,32.9,-0.4891,0.00017,16.67273]
[1617872031946,55.0,57022.62,32.9,-0.48803,0.00017,16.67325]
[1617872032015,55.0,57022.62,32.9,-0.48803,0.00017,16.67325]
[1617872032050,55.0,57022.62,32.9,-0.48803,0.00017,16.67325]
[1617872033086,55.0,57023.24,32.9,-0.48793,0.00017,16.67329]
[1617872036438,55.0,57016.97,32.9,-0.48901,0.00017,16.67277]
[1617872042213,55.0,57015.95,32.9,-0.48919,0.00017,16.67268]
[1617872044802,55.0,57017.45,32.9,-0.48893,0.00017,16.67282]
[1617872044996,55.0,57017.45,32.9,-0.48893,0.00017,16.67282]
[1617872047350,55.0,57019.14,32.9,-0.48864,0.00017,16.67297]
[1617872048878,55.0,57017.85,32.9,-0.48886,0.00017,16.67285]
[1617872052214,55.0,57010.96,32.9,-0.49005,0.00017,16.67216]
[1617872053017,55.0,57010.31,32.9,-0.49017,0.00017,16.67209]
[1617872054539,55.0,57014.03,32.9,-0.48952,0.00017,16.67249]
[1617872054560,55.0,57014.03,32.9,-0.48952,0.00017,16.67249]
[1617872056886,55.0,57011.82,32.9,-0.48991,0.00017,16.67225]
[1617872057919,55.0,57011.82,32.9,-0.48991,0.00017,16.67225]
[1617872063361,55.0,57009.59,32.9,-0.49029,0.00017,16.672]
[1617872068393,55.0,57008.88,32.9,-0.49042,0.00017,16.67192]
[1617872073432,55.0,57008.32,32.9,-0.49051,0.00017,16.6689]
[1617872078467,55.0,57004.89,32.9,-0.49111,0.00017,16.66847]
[1617872088533,55.0,56993.24,32.9,-0.49313,0.00017,16.66674]
[1617872093579,55.0,56992.67,32.9,-0.49323,0.00017,16.66664]
[1617872103649,55.0,56992.52,32.9,-0.49326,0.00017,16.66662]
[1617872108684,55.0,56993.51,32.9,-0.49308,0.00017,16.66678]
[1617872113720,55.0,56994.25,32.9,-0.49296,0.00017,16.6669]
[1617872118756,55.0,56993.11,32.9,-0.49315,0.00017,16.66671]
[1617872123789,55.0,56992.19,32.9,-0.49331,0.00017,16.66656]
[1617872126334,55.0,56992.14,32.9,-0.49332,0.00017,16.66655]
[1617872129660,55.0,56987.41,32.9,-0.49414,0.00017,16.66571]
[1617872130707,55.0,56974.27,32.9,-0.49642,0.00017,16.66299]
[1617872139957,55.0,56941.97,32.9,-0.50204,0.00017,16.65105]
[1617872140727,55.0,56941.97,32.9,-0.50204,0.00017,16.65105]
[1617872150981,55.0,56933.69,32.9,-0.50348,0.00017,16.64821]
[1617872161048,55.0,56927.25,32.9,-0.5046,0.00017,16.64585]
[1617872169783,55.0,56945.11,32.9,-0.50149,0.00017,16.65207]
[1617872173743,55.0,56952.79,32.9,-0.50016,0.00017,16.65443]
[1617872179183,55.0,56949.66,32.9,-0.5007,0.00017,16.65349]
[1617872182023,55.0,56954.83,32.9,-0.4998,0.00017,16.65502]
[1617872187232,55.0,56968.85,32.9,-0.49737,0.00017,16.65876]
[1617872192267,55.0,56974.22,32.9,-0.49644,0.00017,16.65708]
[1617872202335,55.0,56994.49,32.9,-0.49292,0.00017,16.66105]
[1617872205790,55.0,56994.16,32.9,-0.49297,0.00017,16.66099]
[1617872211403,55.0,56980.6,32.9,-0.49533,0.00017,16.65847]
[1617872216438,55.0,56980.26,32.9,-0.49539,0.00017,16.6584]
[1617872220614,55.0,56975.93,32.9,-0.49614,0.00017,16.65747]
[1617872222440,55.0,56978.86,32.9,-0.49563,0.00017,16.6581]
[1617872227517,55.0,56979.79,32.9,-0.49547,0.00017,16.6583]
[1617872232551,55.0,56980.0,32.9,-0.49543,0.00017,16.65834]
[1617872237587,55.0,56979.12,32.9,-0.49559,0.00017,16.65816]
[1617872253697,55.0,56977.22,32.9,-0.49592,0.00017,16.6548]
[1617872258478,55.0,56976.3,32.9,-0.49608,0.00017,16.6546]
[1617872263775,55.0,56957.18,32.9,-0.4994,0.00017,16.6498]
[1617872272619,55.0,56940.87,32.9,-0.50223,0.00017,16.64479]
[1617872272675,55.0,56940.87,32.9,-0.50223,0.00017,16.64479]
[1617872272863,55.0,56941.95,32.9,-0.50205,0.00017,16.64514]
[1617872274568,55.0,56946.36,32.9,-0.50128,0.00017,16.64656]
[1617872278149,55.0,56948.39,32.9,-0.50093,0.00017,16.6472]
[1617872283915,55.0,56948.14,32.9,-0.50097,0.00017,16.64712]
[1617872288950,55.0,56948.87,32.9,-0.50085,0.00017,16.64735]
[1617872293984,55.0,56942.2,32.9,-0.502,0.00017,16.64522]
[1617872294999,55.0,56940.72,32.9,-0.50226,0.00017,16.64473]
[1617872306070,55.0,56927.56,32.9,-0.50455,0.00017,16.64007]
[1617872311105,55.0,56925.98,32.9,-0.50483,0.00017,16.63653]
[1617872317170,55.0,56942.47,32.9,-0.50196,0.00017,16.64236]
[1617872317178,55.0,56942.47,32.9,-0.50196,0.00017,16.64236]
[1617872318735,55.0,56945.46,32.9,-0.50144,0.00017,16.64333]
[1617872318748,55.0,56945.46,32.9,-0.50144,0.00017,16.64333]
[1617872321140,55.0,56957.43,32.9,-0.49936,0.00017,16.64692]
[1617872321179,55.0,56960.13,32.9,-0.49889,0.00017,16.64766]
[1617872332044,55.0,56944.32,32.9,-0.50164,0.00017,16.64296]
[1617872333266,55.0,56938.69,32.9,-0.50262,0.00017,16.6411]
[1617872347368,55.0,56941.05,32.9,-0.50221,0.00017,16.64189]
[1617872355418,55.0,56943.04,32.9,-0.50186,0.00017,16.64255]
[1617872355441,55.0,56943.04,32.9,-0.50186,0.00017,16.64255]
[1617872358541,55.0,56945.85,32.9,-0.50137,0.00017,16.64345]
[1617872358568,55.0,56945.85,32.9,-0.50137,0.00017,16.64345]
[1617872365956,55.0,56954.28,32.9,-0.49991,0.00017,16.64601]
[1617872365960,55.0,56954.28,32.9,-0.49991,0.00017,16.64601]
[1617872365968,55.0,56954.28,32.9,-0.49991,0.00017,16.64601]
[1617872365970,55.0,56954.28,32.9,-0.49991,0.00017,16.64601]
[1617872370494,55.0,56960.22,32.9,-0.49888,0.00017,16.64769]
[1617872372663,55.0,56958.43,32.9,-0.49919,0.00017,16.64424]
[1617872373739,55.0,56958.14,32.9,-0.49924,0.00017,16.64416]
[1617872375239,55.0,56959.57,32.9,-0.49899,0.00017,16.64456]
[1617872379113,55.0,56970.49,32.9,-0.49709,0.00017,16.64736]
[1617872379639,55.0,56973.11,32.9,-0.49664,0.00017,16.64798]
[1617872379648,55.0,56973.11,32.9,-0.49664,0.00017,16.64798]
[1617872380072,55.0,56973.11,32.9,-0.49664,0.00017,16.64798]
[1617872382634,55.0,56966.48,32.9,-0.49779,0.00017,16.64637]
[1617872384504,55.0,56966.09,32.9,-0.49786,0.00017,16.64628]
[1617872390662,55.0,56959.42,32.9,-0.49902,0.00017,16.64452]
[1617872395699,55.0,56957.56,32.9,-0.49934,0.00017,16.644]
[1617872395906,55.0,56957.56,32.9,-0.49934,0.00017,16.644]
[1617872395933,55.0,56957.56,32.9,-0.49934,0.00017,16.644]
[1617872401034,55.0,56940.75,32.9,-0.50226,0.00017,16.63884]
[1617872401758,55.0,56937.56,32.9,-0.50282,0.00017,16.63777]
[1617872407782,55.0,56919.77,32.9,-0.50591,0.00017,16.63116]
[1617872412819,55.0,56935.31,32.9,-0.50321,0.00017,16.63698]
[1617872414503,55.0,56937.46,32.9,-0.50283,0.00017,16.63773]
[1617872414507,55.0,56937.46,32.9,-0.50283,0.00017,16.63773]
[1617872414706,55.0,56937.46,32.9,-0.50283,0.00017,16.63773]
[1617872415500,55.0,56937.5,32.9,-0.50283,0.00017,16.63774]
[1617872415526,55.0,56937.5,32.9,-0.50283,0.00017,16.63774]
[1617872415846,55.0,56942.87,32.9,-0.50189,0.00017,16.63954]
[1617872421315,55.0,56943.83,32.9,-0.50173,0.00017,16.63986]
[1617872424479,55.0,56947.17,32.9,-0.50115,0.00017,16.64092]
[1617872424985,55.0,56947.79,32.9,-0.50104,0.00017,16.64111]
[1617872438472,55.0,56989.48,32.9,-0.49379,0.00017,16.64838]
[1617872445459,55.0,56991.33,32.9,-0.49347,0.00017,16.64871]
[1617872445468,55.0,56991.33,32.9,-0.49347,0.00017,16.64871]
[1617872446905,55.0,56989.83,32.9,-0.49373,0.00017,16.64845]
[1617872448759,55.0,56994.71,32.9,-0.49289,0.00017,16.64928]
[1617872451344,55.0,56992.92,32.9,-0.4932,0.00017,16.64898]
[1617872451366,55.0,56992.92,32.9,-0.4932,0.00017,16.64898]
[1617872460880,55.0,56985.78,32.9,-0.49444,0.00017,16.6477]
[1617872460888,55.0,56985.78,32.9,-0.49444,0.00017,16.6477]
[1617872466190,55.0,56995.96,32.9,-0.49267,0.00017,16.64948]
[1617872467187,55.0,56995.16,32.9,-0.49281,0.00017,16.64935]
[1617872477269,55.0,56996.6,32.9,-0.49256,0.00017,16.64958]
[1617872487337,55.0,56995.45,32.9,-0.49276,0.00017,16.6494]
[1617872492374,55.0,56996.59,32.9,-0.49256,0.00017,16.64663]
[1617872507478,55.0,57005.51,32.9,-0.49101,0.00017,16.6479]
[1617872511255,55.0,57005.2,32.9,-0.49106,0.00017,16.64786]
[1617872511273,55.0,57005.2,32.9,-0.49106,0.00017,16.64786]
[1617872511437,55.0,57005.2,32.9,-0.49106,0.00017,16.64786]
[1617872511655,55.0,57026.96,32.9,-0.48728,0.00017,16.64993]
[1617872511838,55.0,57026.96,32.9,-0.48728,0.00017,16.64993]
[1617872512188,55.0,57026.96,32.9,-0.48728,0.00017,16.64993]
[1617872512370,55.0,57026.96,32.9,-0.48728,0.00017,16.64993]
[1617872512548,55.0,57026.96,32.9,-0.48728,0.00017,16.64993]
[1617872512975,55.0,57026.96,32.9,-0.48728,0.00017,16.64993]
[1617872514682,55.0,57041.36,32.9,-0.48479,0.00017,16.65048]
[1617872514782,55.0,57041.36,32.9,-0.48479,0.00017,16.65048]
[1617872516254,55.0,57041.36,32.9,-0.48479,0.00017,16.65048]
[1617872516273,55.0,57041.36,32.9,-0.48479,0.00017,16.65048]
[1617872516511,55.0,57041.36,32.9,-0.48479,0.00017,16.65048]
[1617872516534,55.0,57041.36,32.9,-0.48479,0.00017,16.65048]
[1617872520997,55.0,57030.11,32.9,-0.48674,0.00017,16.65011]
[1617872522198,55.0,57026.22,32.9,-0.48741,0.00017,16.64988]
[1617872522204,55.0,57026.22,32.9,-0.48741,0.00017,16.64988]
[1617872534663,55.0,56983.68,32.9,-0.4948,0.00017,16.64434]
[1617872540707,55.0,56985.59,32.9,-0.49447,0.00017,16.64471]
[1617872546751,55.0,56984.9,32.9,-0.49459,0.00017,16.64458]
[1617872552939,55.0,56985.66,32.9,-0.49446,0.00017,16.64472]
[1617872553772,55.0,56986.1,32.9,-0.49438,0.00017,16.64185]
[1617872555464,55.0,56991.88,32.9,-0.49338,0.00017,16.6429]
[1617872557811,55.0,56993.59,32.9,-0.49308,0.00017,16.64319]
[1617872562001,55.0,56994.15,32.9,-0.49299,0.00017,16.64328]
[1617872567901,55.0,56992.71,32.9,-0.49324,0.00017,16.64304]
[1617872577965,55.0,56984.89,32.9,-0.49459,0.00017,16.64162]
[1617872580119,55.0,56984.59,32.9,-0.49465,0.00017,16.64156]
[1617872590591,55.0,56995.55,32.9,-0.49274,0.00017,16.64351]
[1617872594831,55.0,56999.23,32.9,-0.4921,0.00017,16.64408]
[1617872600181,55.0,56998.76,32.9,-0.49218,0.00017,16.64401]
[1617872605218,55.0,57001.0,32.9,-0.4918,0.00017,16.64433]
[1617872610252,55.0,57000.68,32.9,-0.49185,0.00017,16.64429]
[1617872615286,55.0,57000.4,32.9,-0.4919,0.00017,16.64129]
[1617872620323,55.0,57000.63,32.9,-0.49186,0.00017,16.64133]
[1617872625609,55.0,57001.0,32.9,-0.4918,0.00017,16.64138]
[1617872631400,55.0,57001.31,32.9,-0.49174,0.00017,16.64142]
[1617872636433,55.0,57000.83,32.9,-0.49183,0.00017,16.64136]
[1617872641470,55.0,57001.11,32.9,-0.49178,0.00017,16.6414]
[1617872643159,55.0,57001.54,32.9,-0.4917,0.00017,16.64146]
[1617872648145,55.0,57021.44,32.9,-0.48825,0.00017,16.64364]
[1617872650514,55.0,57026.97,32.9,-0.48728,0.00017,16.64402]
[1617872655570,55.0,57026.41,32.9,-0.48738,0.00017,16.64399]
[1617872660608,55.0,57022.14,32.9,-0.48812,0.00017,16.64369]
[1617872665642,55.0,57017.95,32.9,-0.48885,0.00017,16.64335]
[1617872669346,55.0,57021.22,32.9,-0.48828,0.00017,16.64362]
[1617872674705,55.0,57024.14,32.9,-0.48778,0.00017,16.64088]
[1617872676421,55.0,57026.3,32.9,-0.4874,0.00017,16.64103]
[1617872677473,55.0,57026.04,32.9,-0.48745,0.00017,16.64101]
[1617872686735,55.0,56985.69,32.9,-0.49446,0.00017,16.63587]
[1617872686861,55.0,56985.69,32.9,-0.49446,0.00017,16.63587]
[1617872686927,55.0,56985.69,32.9,-0.49446,0.00017,16.63587]
[1617872687714,55.0,56985.69,32.9,-0.49446,0.00017,16.63587]
[1617872692829,55.0,56998.75,32.9,-0.49219,0.00017,16.6381]
[1617872697867,55.0,57004.64,32.9,-0.49116,0.00017,16.63893]
[1617872702897,55.0,57006.37,32.9,-0.49086,0.00017,16.63915]
[1617872704067,55.0,57006.38,32.9,-0.49086,0.00017,16.63915]
[1617872709923,55.0,57010.51,32.9,-0.49015,0.00017,16.63964]
[1617872710484,55.0,57010.97,32.9,-0.49007,0.00017,16.63969]
[1617872718367,55.0,57024.31,32.9,-0.48775,0.00017,16.6409]
[1617872719510,55.0,57027.21,32.9,-0.48724,0.00017,16.64108]
[1617872719645,55.0,57027.21,32.9,-0.48724,0.00017,16.64108]
[1617872721638,55.0,57034.2,32.9,-0.48603,0.00017,16.64143]
[1617872727067,55.0,57037.64,32.9,-0.48543,0.00017,16.64154]
[1617872732103,55.0,57038.53,32.9,-0.48528,0.00017,16.6386]
[1617872738145,55.0,57038.99,32.9,-0.4852,0.00017,16.63861]
[1617872747181,55.0,57041.28,32.9,-0.4848,0.00017,16.63866]
[1617872747332,55.0,57043.95,32.9,-0.48434,0.00017,16.63869]
[1617872749725,55.0,57044.79,32.9,-0.48419,0.00017,16.63869]
[1617872749733,55.0,57044.79,32.9,-0.48419,0.00017,16.63869]
[1617872755264,55.0,57044.55,32.9,-0.48423,0.00017,16.63869]
[1617872757245,55.0,57044.0,32.9,-0.48433,0.00017,16.63869]
[1617872760316,55.0,57052.16,32.9,-0.48291,0.00017,16.63864]
[1617872760370,55.0,57052.16,32.9,-0.48291,0.00017,16.63864]
[1617872763723,55.0,57053.69,32.9,-0.48264,0.00017,16.63861]
[1617872782485,55.0,57068.6,32.9,-0.48006,0.00017,16.6379]
[1617872782495,55.0,57068.6,32.9,-0.48006,0.00017,16.6379]
[1617872800606,55.0,57080.23,32.9,-0.47804,0.00017,16.63391]
[1617872805320,55.0,57079.9,32.9,-0.4781,0.00017,16.63394]
[1617872808199,55.0,57062.72,32.9,-0.48108,0.00017,16.63531]
[1617872808207,55.0,57062.72,32.9,-0.48108,0.00017,16.63531]
[1617872812820,55.0,57054.58,32.9,-0.48249,0.00017,16.63563]
[1617872812863,55.0,57054.58,32.9,-0.48249,0.00017,16.63563]
[1617872812882,55.0,57054.58,32.9,-0.48249,0.00017,16.63563]
[1617872814713,55.0,57048.15,32.9,-0.48361,0.00017,16.63573]
[1617872814738,55.0,57048.15,32.9,-0.48361,0.00017,16.63573]
[1617872820746,55.0,57031.58,32.9,-0.48648,0.00017,16.6354]
[1617872821638,55.0,57031.58,32.9,-0.48648,0.00017,16.6354]
[1617872822450,55.0,57032.5,32.9,-0.48632,0.00017,16.63544]
[1617872842908,55.0,57015.58,32.9,-0.48927,0.00017,16.63426]
[1617872847938,55.0,57020.23,32.9,-0.48846,0.00017,16.63468]
[1617872851315,55.0,57020.1,32.9,-0.48848,0.00017,16.63467]
[1617872851641,55.0,57020.1,32.9,-0.48848,0.00017,16.63467]
[1617872852376,55.0,57023.63,32.9,-0.48787,0.00017,16.63198]
[1617872853278,55.0,57031.86,32.9,-0.48644,0.00017,16.63246]
[1617872858401,55.0,57036.91,32.9,-0.48556,0.00017,16.63265]
[1617872858632,55.0,57036.91,32.9,-0.48556,0.00017,16.63265]
[1617872861043,55.0,57042.19,32.9,-0.48464,0.00017,16.63276]
[1617872866470,55.0,57040.75,32.9,-0.48489,0.00017,16.63274]
[1617872867007,55.0,57040.75,32.9,-0.48489,0.00017,16.63274]
[1617872872108,55.0,57021.02,32.9,-0.48832,0.00017,16.63179]
[1617872892246,55.0,57017.98,32.9,-0.48885,0.00017,16.63153]
[1617872902315,55.0,57024.9,32.9,-0.48765,0.00017,16.63207]
[1617872907609,55.0,57024.11,32.9,-0.48778,0.00017,16.63202]
[1617872911480,55.0,57023.4,32.9,-0.48791,0.00017,16.62901]
[1617872912968,55.0,57023.29,32.9,-0.48793,0.00017,16.629]
[1617872923464,55.0,57017.34,32.9,-0.48896,0.00017,16.62852]
[1617872927721,55.0,57024.96,32.9,-0.48764,0.00017,16.62912]
[1617872933872,55.0,57026.32,32.9,-0.4874,0.00017,16.6292]
[1617872940609,55.0,57023.74,32.9,-0.48785,0.00017,16.62903]
[1617872942112,55.0,57023.82,32.9,-0.48783,0.00017,16.62904]
[1617872949111,55.0,57000.9,32.9,-0.49182,0.00017,16.62659]
[1617872959727,55.0,56983.28,32.9,-0.49489,0.00017,16.62358]
[1617872969795,55.0,56980.01,32.9,-0.49546,0.00017,16.62291]
[1617872974832,55.0,56982.23,32.9,-0.49507,0.00017,16.62041]
[1617872984905,55.0,56977.73,32.9,-0.49586,0.00017,16.61947]
[1617872989934,55.0,56979.87,32.9,-0.49548,0.00017,16.61993]
[1617872993098,55.0,56979.44,32.9,-0.49556,0.00017,16.61984]
[1617873009071,55.0,56979.89,32.9,-0.49548,0.00017,16.61993]
[1617873014104,55.0,56981.69,32.9,-0.49517,0.00017,16.62031]
[1617873021155,55.0,56982.35,32.9,-0.49505,0.00017,16.62044]
[1617873026186,55.0,56981.53,32.9,-0.49519,0.00017,16.62027]
[1617873031225,55.0,56980.83,32.9,-0.49532,0.00017,16.61717]
[1617873036609,55.0,56980.42,32.9,-0.49539,0.00017,16.61709]
[1617873041135,55.0,56980.48,32.9,-0.49538,0.00017,16.6171]
[1617873041249,55.0,56980.48,32.9,-0.49538,0.00017,16.6171]
[1617873041319,55.0,56981.29,32.9,-0.49524,0.00017,16.61727]
[1617873041429,55.0,56981.29,32.9,-0.49524,0.00017,16.61727]
[1617873057609,55.0,57018.21,32.9,-0.48881,0.00017,16.62268]
[1617873063447,55.0,57025.39,32.9,-0.48756,0.00017,16.62323]
[1617873068480,55.0,57028.8,32.9,-0.48697,0.00017,16.62343]
[1617873074524,55.0,57030.39,32.9,-0.48669,0.00017,16.62352]
[1617873095669,55.0,57033.44,32.9,-0.48616,0.00017,16.6207]
[1617873100711,55.0,57035.22,32.9,-0.48585,0.00017,16.62076]
[1617873105748,55.0,57031.3,32.9,-0.48654,0.00017,16.6206]
[1617873115817,55.0,57033.4,32.9,-0.48617,0.00017,16.62069]
[1617873120808,55.0,57030.77,32.9,-0.48663,0.00017,16.62058]
[1617873121977,55.0,57020.79,32.9,-0.48836,0.00017,16.61994]
[1617873127904,55.0,57010.72,32.9,-0.49012,0.00017,16.61897]
[1617873128716,55.0,57010.72,32.9,-0.49012,0.00017,16.61897]
[1617873128768,55.0,57010.72,32.9,-0.49012,0.00017,16.61897]
[1617873128817,55.0,57010.72,32.9,-0.49012,0.00017,16.61897]
[1617873128965,55.0,57010.87,32.9,-0.49009,0.00017,16.61899]
[1617873154624,55.0,56981.47,32.9,-0.49521,0.00017,16.61139]
[1617873157836,55.0,56977.57,32.9,-0.49589,0.00017,16.61057]
[1617873158539,55.0,56977.56,32.9,-0.49589,0.00017,16.61057]
[1617873161664,55.0,56972.02,32.9,-0.49686,0.00017,16.60931]
[1617873161674,55.0,56972.02,32.9,-0.49686,0.00017,16.60931]
[1617873167177,55.0,56971.94,32.9,-0.49687,0.00017,16.6093]
[1617873177244,55.0,56979.92,32.9,-0.49548,0.00017,16.61107]
[1617873182281,55.0,56981.97,32.9,-0.49512,0.00017,16.61149]
[1617873187318,55.0,56984.5,32.9,-0.49468,0.00017,16.61199]
[1617873189266,55.0,56984.75,32.9,-0.49464,0.00017,16.61204]
[1617873190053,55.0,56983.19,32.9,-0.49491,0.00017,16.61174]
[1617873192048,55.0,56982.13,32.9,-0.49509,0.00017,16.61152]
[1617873192052,55.0,56982.13,32.9,-0.49509,0.00017,16.61152]
[1617873196737,55.0,56975.97,32.9,-0.49617,0.00017,16.61022]
[1617873199106,55.0,56976.4,32.9,-0.49609,0.00017,16.61031]
[1617873206203,55.0,56978.16,32.9,-0.49579,0.00017,16.61069]
[1617873210803,55.0,56985.16,32.9,-0.49457,0.00017,16.61212]
[1617873217268,55.0,56991.8,32.9,-0.49341,0.00017,16.61037]
[1617873221487,55.0,56992.95,32.9,-0.49321,0.00017,16.61057]
[1617873221519,55.0,56992.95,32.9,-0.49321,0.00017,16.61057]
[1617873224810,55.0,57003.34,32.9,-0.4914,0.00017,16.61214]
[1617873250790,55.0,57032.81,32.9,-0.48627,0.00017,16.61475]
[1617873255827,55.0,57031.64,32.9,-0.48648,0.00017,16.6147]
[1617873265904,55.0,57029.63,32.9,-0.48683,0.00017,16.6146]
[1617873270939,55.0,57029.49,32.9,-0.48685,0.00017,16.61459]
[1617873275331,55.0,57015.28,32.9,-0.48932,0.00017,16.61057]
[1617873275357,55.0,57015.28,32.9,-0.48932,0.00017,16.61057]
[1617873277408,55.0,57007.62,32.9,-0.49066,0.00017,16.60973]
[1617873277434,55.0,57007.62,32.9,-0.49066,0.00017,16.60973]
[1617873277546,55.0,57007.62,32.9,-0.49066,0.00017,16.60973]
[1617873277607,55.0,57007.62,32.9,-0.49066,0.00017,16.60973]
[1617873280965,55.0,57003.98,32.9,-0.49129,0.00017,16.60927]
[1617873286748,55.0,57002.56,32.9,-0.49154,0.00017,16.60908]
[1617873286768,55.0,57002.56,32.9,-0.49154,0.00017,16.60908]
[1617873287542,55.0,57002.45,32.9,-0.49156,0.00017,16.60906]
[1617873293485,55.0,57006.36,32.9,-0.49088,0.00017,16.60958]
[1617873293488,55.0,57006.36,32.9,-0.49088,0.00017,16.60958]
[1617873297927,55.0,56997.04,32.9,-0.4925,0.00017,16.60827]
[1617873328340,55.0,57018.78,32.9,-0.48872,0.00017,16.61089]
[1617873334825,55.0,57003.81,32.9,-0.49132,0.00017,16.60629]
[1617873335949,55.0,57003.28,32.9,-0.49142,0.00017,16.60622]
[1617873337157,55.0,57001.91,32.9,-0.49165,0.00017,16.60603]
[1617873339500,55.0,57003.82,32.9,-0.49132,0.00017,16.60629]
[1617873341834,55.0,57003.13,32.9,-0.49144,0.00017,16.6062]
[1617873346517,55.0,57002.69,32.9,-0.49152,0.00017,16.60614]
[1617873349091,55.0,57001.99,32.9,-0.49164,0.00017,16.60604]
[1617873351222,55.0,57001.65,32.9,-0.4917,0.00017,16.60599]
[1617873355793,55.0,56987.45,32.9,-0.49417,0.00017,16.60368]
[1617873355830,55.0,56987.45,32.9,-0.49417,0.00017,16.60368]
[1617873358223,55.0,56993.06,32.9,-0.4932,0.00017,16.60467]
[1617873358250,55.0,56993.06,32.9,-0.4932,0.00017,16.60467]
[1617873358275,55.0,56993.06,32.9,-0.4932,0.00017,16.60467]
[1617873358296,55.0,56993.06,32.9,-0.4932,0.00017,16.60467]
[1617873360596,55.0,56985.88,32.9,-0.49445,0.00017,16.60338]
[1617873361821,55.0,56986.12,32.9,-0.49441,0.00017,16.60343]
[1617873363439,55.0,56987.15,32.9,-0.49423,0.00017,16.60362]
[1617873364412,55.0,56997.97,32.9,-0.49234,0.00017,16.60545]
[1617873369609,55.0,56995.75,32.9,-0.49273,0.00017,16.60511]
[1617873370624,55.0,56995.75,32.9,-0.49273,0.00017,16.60511]
[1617873370757,55.0,56995.47,32.9,-0.49278,0.00017,16.60506]
[1617873370804,55.0,56995.47,32.9,-0.49278,0.00017,16.60506]
[1617873375965,55.0,56979.99,32.9,-0.49547,0.00017,16.60221]
[1617873377336,55.0,56979.57,32.9,-0.49555,0.00017,16.60212]
[1617873386323,55.0,56968.78,32.9,-0.49743,0.00017,16.59966]
[1617873390981,55.0,56966.69,32.9,-0.49779,0.00017,16.59915]
[1617873399609,55.0,56963.7,32.9,-0.49832,0.00017,16.59542]
[1617873403516,55.0,56962.9,32.9,-0.49846,0.00017,16.59521]
[1617873403540,55.0,56962.9,32.9,-0.49846,0.00017,16.59521]
[1617873406075,55.0,56959.76,32.9,-0.499,0.00017,16.59437]
[1617873416893,55.0,56944.44,32.9,-0.50168,0.00017,16.58981]
[1617873420006,55.0,56932.42,32.9,-0.50377,0.00017,16.58571]
[1617873421187,55.0,56934.57,32.9,-0.5034,0.00017,16.58648]
[1617873426048,55.0,56936.54,32.9,-0.50305,0.00017,16.58717]
[1617873426113,55.0,56936.54,32.9,-0.50305,0.00017,16.58717]
[1617873428414,55.0,56937.67,32.9,-0.50286,0.00017,16.58756]
[1617873430749,55.0,56935.96,32.9,-0.50315,0.00017,16.58697]
[1617873436104,55.0,56936.66,32.9,-0.50303,0.00017,16.58721]
[1617873436497,55.0,56936.66,32.9,-0.50303,0.00017,16.58721]
[1617873436637,55.0,56936.66,32.9,-0.50303,0.00017,16.58721]
[1617873438401,55.0,56931.11,32.9,-0.504,0.00017,16.58524]
[1617873438452,55.0,56931.11,32.9,-0.504,0.00017,16.58524]
[1617873439729,55.0,56927.09,32.9,-0.5047,0.00017,16.58375]
[1617873440151,55.0,56928.23,32.9,-0.5045,0.00017,16.58418]
[1617873441089,55.0,56928.23,32.9,-0.5045,0.00017,16.58418]
[1617873443025,55.0,56915.46,32.9,-0.50673,0.00017,16.57915]
[1617873443183,55.0,56913.82,32.9,-0.50702,0.00017,16.57847]
[1617873444135,55.0,56913.82,32.9,-0.50702,0.00017,16.57847]
[1617873446301,55.0,56906.5,32.9,-0.50829,0.00017,16.57532]
[1617873446792,55.0,56906.5,32.9,-0.50829,0.00017,16.57532]
[1617873449212,55.0,56893.27,32.9,-0.5106,0.00017,16.56919]
[1617873449494,55.0,56893.27,32.9,-0.5106,0.00017,16.56919]
[1617873450233,55.0,56901.05,32.9,-0.50925,0.00017,16.57286]
[1617873452681,55.0,56900.7,32.9,-0.50931,0.00017,16.56974]
[1617873458255,55.0,56903.12,32.9,-0.50889,0.00017,16.57085]
[1617873460097,55.0,56902.64,33.3,-0.50897,0.00017,16.57063]
[1617873460134,55.0,56902.64,33.3,-0.50897,0.00017,16.57063]
[1617873465882,55.0,56904.07,33.3,-0.50872,0.00017,16.57128]
[1617873467103,55.0,56904.1,33.3,-0.50872,0.00017,16.57129]
[1617873467240,55.0,56904.1,33.3,-0.50872,0.00017,16.57129]
[1617873472354,55.0,56904.09,33.3,-0.50872,0.00017,16.57128]
[1617873472892,55.0,56904.09,33.3,-0.50872,0.00017,16.57128]
[1617873483433,55.0,56899.7,33.3,-0.50949,0.00017,16.56928]
[1617873484569,55.0,56899.4,33.3,-0.50954,0.00017,16.56914]
[1617873490483,55.0,56900.38,33.3,-0.50937,0.00017,16.5696]
[1617873493782,55.0,56900.67,34.2,-0.50932,0.00017,16.56973]
[1617873499554,55.0,56895.9,34.2,-0.51015,0.00017,16.5675]
[1617873505587,55.0,56892.26,34.2,-0.51078,0.00017,16.56574]
[1617873507971,55.0,56892.82,34.2,-0.51069,0.00017,16.56602]
[1617873508696,55.0,56893.14,34.2,-0.51063,0.00017,16.56617]
[1617873510324,55.0,56892.51,34.2,-0.51074,0.00017,16.56587]
[1617873512670,55.0,56888.47,34.2,-0.51145,0.00017,16.56091]
[1617873512768,55.0,56888.47,34.2,-0.51145,0.00017,16.56091]
[1617873512891,55.0,56888.47,34.2,-0.51145,0.00017,16.56091]
[1617873513039,55.0,56888.47,34.2,-0.51145,0.00017,16.56091]
[1617873513430,55.0,56888.47,34.2,-0.51145,0.00017,16.56091]
[1617873518680,55.0,56884.83,34.2,-0.51209,0.00017,16.55907]
[1617873521720,55.0,56880.43,34.2,-0.51285,0.00017,16.5568]
[1617873521766,55.0,56880.43,34.2,-0.51285,0.00017,16.5568]
[1617873522023,55.0,56880.43,34.2,-0.51285,0.00017,16.5568]
[1617873523724,55.0,56881.29,34.2,-0.5127,0.00017,16.55725]
[1617873529755,55.0,56882.71,34.2,-0.51246,0.00017,16.55799]
[1617873530944,55.0,56883.27,34.2,-0.51236,0.00017,16.55827]
[1617873531789,55.0,56880.85,34.2,-0.51278,0.00017,16.55702]
[1617873532782,55.0,56881.53,34.2,-0.51266,0.00017,16.55737]
[1617873533795,55.0,56880.45,34.2,-0.51285,0.00017,16.55681]
[1617873534801,55.0,56881.66,34.2,-0.51264,0.00017,16.55744]
[1617873537893,55.0,56882.5,34.2,-0.51249,0.00017,16.55788]
[1617873542857,55.0,56899.08,34.2,-0.5096,0.00017,16.56603]
[1617873553716,55.0,56902.19,34.2,-0.50906,0.00017,16.56746]
[1617873555985,55.0,56891.22,34.2,-0.51097,0.00017,16.56227]
[1617873556435,55.0,56891.22,34.2,-0.51097,0.00017,16.56227]
[1617873559330,55.0,56884.02,34.2,-0.51223,0.00017,16.55866]
[1617873564023,55.0,56875.48,34.2,-0.51372,0.00017,16.55416]
[1617873564038,55.0,56875.48,34.2,-0.51372,0.00017,16.55416]
[1617873564520,55.0,56875.48,34.2,-0.51372,0.00017,16.55416]
[1617873566586,55.0,56873.05,34.2,-0.51414,0.00017,16.55284]
[1617873568278,55.0,56873.27,34.2,-0.5141,0.00017,16.55296]
[1617873569118,55.0,56873.82,34.2,-0.51401,0.00017,16.55326]
[1617873569177,55.0,56873.82,34.2,-0.51401,0.00017,16.55326]
[1617873570396,55.0,56867.65,34.2,-0.51509,0.00017,16.54983]
[1617873571146,55.0,56854.58,34.2,-0.51737,0.00017,16.53921]
[1617873571244,55.0,56854.58,34.2,-0.51737,0.00017,16.53921]
[1617873571412,55.0,56854.58,34.2,-0.51737,0.00017,16.53921]
[1617873571593,55.0,56854.58,34.2,-0.51737,0.00017,16.53921]
[1617873572165,55.0,56853.21,34.2,-0.51761,0.00017,16.53837]
[1617873573595,55.0,56852.11,34.2,-0.5178,0.00017,16.5377]
[1617873576831,55.0,56852.33,34.2,-0.51777,0.00017,16.53784]
[1617873577038,55.0,56852.33,34.2,-0.51777,0.00017,16.53784]
[1617873578284,55.0,56848.96,34.2,-0.51836,0.00017,16.53575]
[1617873578798,55.0,56848.96,34.2,-0.51836,0.00017,16.53575]
[1617873578948,55.0,56848.96,34.2,-0.51836,0.00017,16.53575]
[1617873579097,55.0,56848.96,34.2,-0.51836,0.00017,16.53575]
[1617873583320,55.0,56847.89,34.2,-0.51854,0.00017,16.53508]
[1617873585286,55.0,56850.59,34.2,-0.51807,0.00017,16.53677]
[1617873585447,55.0,56850.59,34.2,-0.51807,0.00017,16.53677]
[1617873585757,55.0,56850.59,34.2,-0.51807,0.00017,16.53677]
[1617873586135,55.0,56850.59,34.2,-0.51807,0.00017,16.53677]
[1617873590029,55.0,56844.1,34.2,-0.5192,0.00017,16.53268]
[1617873590186,55.0,56841.93,34.2,-0.51958,0.00017,16.53128]
[1617873594139,55.0,56840.63,34.2,-0.51981,0.00017,16.53044]
[1617873596990,55.0,56839.04,34.2,-0.52009,0.00017,16.5294]
[1617873599373,55.0,56835.1,34.2,-0.52078,0.00017,16.52679]
[1617873602305,55.0,56823.58,34.2,-0.52279,0.00017,16.51889]
[1617873602342,55.0,56823.58,34.2,-0.52279,0.00017,16.51889]
[1617873602560,55.0,56823.58,34.2,-0.52279,0.00017,16.51889]
[1617873606300,55.0,56828.19,34.2,-0.52198,0.00017,16.5221]
[1617873606331,55.0,56828.19,34.2,-0.52198,0.00017,16.5221]
[1617873611558,55.0,56832.86,34.2,-0.52117,0.00017,16.52529]
[1617873611656,55.0,56832.86,34.2,-0.52117,0.00017,16.52529]
[1617873612194,55.0,56832.86,34.2,-0.52117,0.00017,16.52529]
[1617873612252,55.0,56832.86,34.2,-0.52117,0.00017,16.52529]
[1617873612486,55.0,56824.81,34.2,-0.52257,0.00017,16.51975]
[1617873612517,55.0,56824.81,34.2,-0.52257,0.00017,16.51975]
[1617873613404,55.0,56824.81,34.2,-0.52257,0.00017,16.51975]
[1617873614621,55.0,56823.92,34.2,-0.52273,0.00017,16.51913]
[1617873619519,55.0,56818.59,34.2,-0.52366,0.00017,16.51533]
[1617873619549,55.0,56818.59,34.2,-0.52366,0.00017,16.51533]
[1617873619646,55.0,56818.59,34.2,-0.52366,0.00017,16.51533]
[1617873620898,55.0,56823.52,34.2,-0.5228,0.00017,16.51885]
[1617873622766,55.0,56821.61,34.2,-0.52313,0.00017,16.51749]
[1617873625945,55.0,56823.31,34.2,-0.52283,0.00017,16.51869]
[1617873631545,55.0,56824.36,34.2,-0.52266,0.00017,16.51647]
[1617873636580,55.0,56820.03,34.2,-0.52341,0.00017,16.5134]
[1617873641613,55.0,56812.63,34.2,-0.52471,0.00017,16.50802]
[1617873651683,55.0,56810.49,34.2,-0.52508,0.00017,16.50643]
[1617873656720,55.0,56808.39,34.2,-0.52545,0.00017,16.50485]
[1617873658304,55.0,56808.77,34.2,-0.52538,0.00017,16.50514]
[1617873664774,55.0,56808.83,34.2,-0.52537,0.00017,16.50518]
[1617873669635,55.0,56812.28,34.2,-0.52477,0.00017,16.50776]
[1617873670382,55.0,56812.28,34.2,-0.52477,0.00017,16.50776]
[1617873671934,55.0,56830.1,34.2,-0.52166,0.00017,16.52045]
[1617873674881,55.0,56844.28,34.2,-0.51918,0.00017,16.52983]
[1617873679925,55.0,56838.62,34.2,-0.52017,0.00017,16.52616]
[1617873682922,55.0,56827.14,34.2,-0.52217,0.00017,16.51841]
[1617873687953,55.0,56830.1,34.2,-0.52165,0.00017,16.52045]
[1617873690769,55.0,56829.31,34.2,-0.52179,0.00017,16.51991]
[1617873692977,55.0,56828.21,34.2,-0.52199,0.00017,16.51618]
[1617873692988,55.0,56827.23,34.2,-0.52216,0.00017,16.5155]
[1617873704059,55.0,56821.25,34.2,-0.52321,0.00017,16.5113]
[1617873709093,55.0,56818.21,34.2,-0.52374,0.00017,16.50912]
[1617873714129,55.0,56818.05,34.2,-0.52377,0.00017,16.50901]
[1617873720169,55.0,56819.05,34.2,-0.52359,0.00017,16.50973]
[1617873725208,55.0,56820.32,34.2,-0.52337,0.00017,16.51064]
[1617873728267,55.0,56842.59,34.2,-0.51948,0.00017,16.52578]
[1617873728279,55.0,56842.59,34.2,-0.51948,0.00017,16.52578]
[1617873742040,55.0,56854.85,34.2,-0.51734,0.00017,16.53344]
[1617873748759,55.0,56850.04,34.2,-0.51818,0.00017,16.53049]
[1617873754557,55.0,56864.82,34.2,-0.5156,0.00017,16.53636]
[1617873759591,55.0,56871.66,34.2,-0.51441,0.00017,16.54022]
[1617873762935,55.0,56871.67,34.2,-0.51441,0.00017,16.54022]
[1617873768656,55.0,56868.33,34.2,-0.51499,0.00017,16.53836]
[1617873769034,55.0,56868.33,34.2,-0.51499,0.00017,16.53836]
[1617873773716,55.0,56883.43,34.2,-0.51235,0.00017,16.5465]
[1617873773757,55.0,56883.43,34.2,-0.51235,0.00017,16.5465]
[1617873778732,55.0,56879.45,34.2,-0.51305,0.00017,16.54442]
[1617873784765,55.0,56872.15,34.2,-0.51432,0.00017,16.54049]
[1617873789802,55.0,56874.04,34.2,-0.51399,0.00017,16.54153]
[1617873792862,55.0,56873.41,34.2,-0.5141,0.00017,16.54118]
[1617873796873,55.0,56881.17,34.2,-0.51275,0.00017,16.54533]
[1617873808937,55.0,56885.51,34.2,-0.51199,0.00017,16.54757]
[1617873811971,55.0,56871.39,34.2,-0.51446,0.00017,16.5371]
[1617873818000,55.0,56865.91,34.2,-0.51542,0.00017,16.53402]
[1617873818149,55.0,56865.91,34.2,-0.51542,0.00017,16.53402]
[1617873818668,55.0,56865.91,34.2,-0.51542,0.00017,16.53402]
[1617873824040,55.0,56855.59,34.2,-0.51722,0.00017,16.52796]
[1617873829078,55.0,56856.64,34.2,-0.51704,0.00017,16.52859]
[1617873834114,55.0,56863.95,34.2,-0.51576,0.00017,16.5329]
[1617873838123,55.0,56860.08,34.2,-0.51644,0.00017,16.53064]
[1617873848211,55.0,56874.33,34.2,-0.51395,0.00017,16.53871]
[1617873877442,55.0,56882.32,34.2,-0.51256,0.00017,16.54]
[1617873879280,55.0,56882.32,34.2,-0.51256,0.00017,16.54]
[1617873884462,55.0,56886.28,34.2,-0.51186,0.00017,16.54203]
[1617873884926,55.0,56886.28,34.2,-0.51186,0.00017,16.54203]
[1617873895542,55.0,56889.81,34.2,-0.51125,0.00017,16.5438]
[1617873900575,55.0,56889.32,34.2,-0.51133,0.00017,16.54355]
[1617873902326,55.0,56892.37,34.2,-0.5108,0.00017,16.54505]
[1617873913682,55.0,56881.25,34.2,-0.51274,0.00017,16.53944]
[1617873915269,55.0,56885.4,34.2,-0.51202,0.00017,16.54158]
[1617873915299,55.0,56885.4,34.2,-0.51202,0.00017,16.54158]
[1617873915500,55.0,56885.4,34.2,-0.51202,0.00017,16.54158]
[1617873918734,55.0,56896.29,34.2,-0.51011,0.00017,16.54694]
[1617873918761,55.0,56896.29,34.2,-0.51011,0.00017,16.54694]
[1617873924758,55.0,56901.87,34.2,-0.50914,0.00017,16.54954]
[1617873929793,55.0,56906.0,34.2,-0.50842,0.00017,16.5514]
[1617873931306,55.0,56906.24,34.2,-0.50837,0.00017,16.5515]
[1617873936843,55.0,56906.15,34.2,-0.50839,0.00017,16.5485]
[1617873946918,55.0,56906.63,34.2,-0.50831,0.00017,16.54871]
[1617873951950,55.0,56906.29,34.2,-0.50837,0.00017,16.54856]
[1617873957397,55.0,56898.46,34.2,-0.50974,0.00017,16.545]
[1617873958005,55.0,56891.07,34.2,-0.51103,0.00017,16.54145]
[1617873958026,55.0,56891.07,34.2,-0.51103,0.00017,16.54145]
[1617873959765,55.0,56890.99,34.2,-0.51104,0.00017,16.54141]
[1617873960287,55.0,56890.88,34.2,-0.51106,0.00017,16.54136]
[1617873960325,55.0,56890.88,34.2,-0.51106,0.00017,16.54136]
[1617873960364,55.0,56890.88,34.2,-0.51106,0.00017,16.54136]
[1617873960474,55.0,56890.88,34.2,-0.51106,0.00017,16.54136]
[1617873960548,55.0,56890.88,34.2,-0.51106,0.00017,16.54136]
[1617873961029,55.0,56894.46,34.2,-0.51044,0.00017,16.5431]
[1617873968038,55.0,56906.96,34.2,-0.50825,0.00017,16.54886]
[1617873968115,55.0,56906.96,34.2,-0.50825,0.00017,16.54886]
[1617873968384,55.0,56906.96,34.2,-0.50825,0.00017,16.54886]
[1617873974099,55.0,56905.94,34.2,-0.50843,0.00017,16.54841]
[1617873984174,55.0,56904.95,34.2,-0.5086,0.00017,16.54796]
[1617873985288,55.0,56902.7,34.2,-0.509,0.00017,16.54695]
[1617873987207,55.0,56892.5,34.2,-0.51078,0.00017,16.54215]
[1617873987841,55.0,56893.2,34.2,-0.51066,0.00017,16.54249]
[1617873988971,55.0,56893.2,34.2,-0.51066,0.00017,16.54249]
[1617873990161,55.0,56890.79,34.2,-0.51108,0.00017,16.54132]
[1617873990254,55.0,56884.79,34.2,-0.51213,0.00017,16.53831]
[1617873991709,55.0,56883.33,34.2,-0.51239,0.00017,16.53459]
[1617873994249,55.0,56873.77,34.2,-0.51406,0.00017,16.52951]
[1617874000284,55.0,56868.91,34.2,-0.51491,0.00017,16.52682]
[1617874002943,55.0,56865.78,34.2,-0.51546,0.00017,16.52505]
[1617874008339,55.0,56865.24,34.2,-0.51555,0.00017,16.52474]
[1617874018413,55.0,56858.96,34.2,-0.51665,0.00017,16.52108]
[1617874020561,55.0,56866.15,34.2,-0.51539,0.00017,16.52526]
[1617874020591,55.0,56866.15,34.2,-0.51539,0.00017,16.52526]
[1617874020696,55.0,56866.15,34.2,-0.51539,0.00017,16.52526]
[1617874023419,55.0,56871.59,34.2,-0.51444,0.00017,16.52832]
[1617874025443,55.0,56877.92,34.2,-0.51333,0.00017,16.53175]
[1617874025465,55.0,56880.75,34.2,-0.51284,0.00017,16.53325]
[1617874026474,55.0,56875.89,34.2,-0.51369,0.00017,16.53066]
[1617874026520,55.0,56875.89,34.2,-0.51369,0.00017,16.53066]
[1617874026822,55.0,56875.89,34.2,-0.51369,0.00017,16.53066]
[1617874026923,55.0,56875.89,34.2,-0.51369,0.00017,16.53066]
[1617874026970,55.0,56875.89,34.2,-0.51369,0.00017,16.53066]
[1617874027650,55.0,56872.72,34.2,-0.51424,0.00017,16.52894]
[1617874033513,55.0,56868.05,34.2,-0.51506,0.00017,16.52634]
[1617874049627,55.0,56863.33,34.2,-0.51588,0.00017,16.52364]
[1617874055670,55.0,56860.79,34.2,-0.51633,0.00017,16.51919]
[1617874067902,55.0,56859.0,34.2,-0.51665,0.00017,16.51813]
[1617874068835,55.0,56853.04,34.2,-0.51769,0.00017,16.51454]
[1617874069394,55.0,56853.04,34.2,-0.51769,0.00017,16.51454]
[1617874070806,55.0,56836.26,34.2,-0.52063,0.00017,16.50383]
[1617874071679,55.0,56833.05,34.2,-0.52119,0.00017,16.50168]
[1617874074833,55.0,56839.91,34.2,-0.51999,0.00017,16.50623]
[1617874075836,55.0,56840.5,34.2,-0.51988,0.00017,16.50662]
[1617874076830,55.0,56835.09,34.2,-0.52083,0.00017,16.50304]
[1617874079160,55.0,56834.03,34.2,-0.52102,0.00017,16.50234]
[1617874081355,55.0,56833.83,34.2,-0.52105,0.00017,16.5022]
[1617874081366,55.0,56833.83,34.2,-0.52105,0.00017,16.5022]
[1617874085755,55.0,56837.97,34.2,-0.52033,0.00017,16.50496]
[1617874087690,55.0,56828.85,34.2,-0.52192,0.00017,16.49882]
[1617874087723,55.0,56828.85,34.2,-0.52192,0.00017,16.49882]
[1617874090145,55.0,56836.47,34.2,-0.52059,0.00017,16.50397]
[1617874104752,55.0,56829.52,34.2,-0.5218,0.00017,16.49927]
[1617874107160,55.0,56831.66,34.2,-0.52143,0.00017,16.50073]
[1617874113275,55.0,56835.05,34.2,-0.52084,0.00017,16.50005]
[1617874124150,55.0,56834.63,34.2,-0.52092,0.00017,16.49977]
[1617874128191,55.0,56842.36,34.2,-0.51956,0.00017,16.50486]
[1617874144286,55.0,56844.15,34.2,-0.51925,0.00017,16.50601]
[1617874149321,55.0,56842.3,34.2,-0.51958,0.00017,16.50482]
[1617874149997,55.0,56841.19,34.2,-0.51977,0.00017,16.5041]
[1617874151364,55.0,56837.18,34.2,-0.52047,0.00017,16.50147]
[1617874157379,55.0,56835.61,34.2,-0.52074,0.00017,16.50043]
[1617874167450,55.0,56833.32,34.2,-0.52115,0.00017,16.49889]
[1617874172484,55.0,56834.79,34.2,-0.5209,0.00017,16.49691]
[1617874177519,55.0,56834.78,34.2,-0.5209,0.00017,16.4969]
[1617874179560,55.0,56842.53,34.2,-0.51954,0.00017,16.502]
[1617874185577,55.0,56845.1,34.2,-0.51909,0.00017,16.50364]
[1617874191493,55.0,56845.11,34.2,-0.51909,0.00017,16.50365]
[1617874196654,55.0,56845.92,34.2,-0.51895,0.00017,16.50416]
[1617874201693,55.0,56844.35,34.2,-0.51922,0.00017,16.50317]
[1617874204925,55.0,56854.82,34.2,-0.51739,0.00017,16.50969]
[1617874206781,55.0,56857.67,34.2,-0.51689,0.00017,16.5114]
[1617874212796,55.0,56855.23,34.2,-0.51732,0.00017,16.50994]
[1617874213170,55.0,56855.23,34.2,-0.51732,0.00017,16.50994]
[1617874214033,55.0,56860.46,34.2,-0.5164,0.00017,16.51306]
[1617874219581,55.0,56869.6,34.2,-0.5148,0.00017,16.51831]
[1617874219642,55.0,56869.6,34.2,-0.5148,0.00017,16.51831]
[1617874219711,55.0,56869.6,34.2,-0.5148,0.00017,16.51831]
[1617874219988,55.0,56869.63,34.2,-0.5148,0.00017,16.51832]
[1617874220880,55.0,56879.09,34.2,-0.51315,0.00017,16.52347]
[1617874220937,55.0,56879.09,34.2,-0.51315,0.00017,16.52347]
[1617874224243,55.0,56882.82,34.2,-0.51249,0.00017,16.52542]
[1617874229853,55.0,56884.75,34.2,-0.51216,0.00017,16.52642]
[1617874229962,55.0,56884.05,34.2,-0.51228,0.00017,16.52606]
[1617874230151,55.0,56884.05,34.2,-0.51228,0.00017,16.52606]
[1617874230268,55.0,56884.05,34.2,-0.51228,0.00017,16.52606]
[1617874232961,55.0,56875.59,34.2,-0.51376,0.00017,16.51863]
[1617874233589,55.0,56875.59,34.2,-0.51376,0.00017,16.51863]
[1617874235961,55.0,56876.14,34.2,-0.51367,0.00017,16.51893]
[1617874238290,55.0,56874.51,34.2,-0.51395,0.00017,16.51805]
[1617874240624,55.0,56874.14,34.2,-0.51402,0.00017,16.51784]
[1617874242975,55.0,56873.66,34.2,-0.5141,0.00017,16.51758]
[1617874245298,55.0,56872.83,34.2,-0.51425,0.00017,16.51713]
[1617874249993,55.0,56874.71,34.2,-0.51392,0.00017,16.51815]
[1617874254672,55.0,56878.31,34.2,-0.51329,0.00017,16.52009]
[1617874255097,55.0,56878.31,34.2,-0.51329,0.00017,16.52009]
[1617874257035,55.0,56878.29,34.2,-0.51329,0.00017,16.52008]
[1617874267172,55.0,56892.98,34.2,-0.51072,0.00017,16.52755]
[1617874267835,55.0,56892.98,34.2,-0.51072,0.00017,16.52755]
[1617874267851,55.0,56892.98,34.2,-0.51072,0.00017,16.52755]
[1617874268136,55.0,56892.98,34.2,-0.51072,0.00017,16.52755]
[1617874273218,55.0,56895.44,34.2,-0.51029,0.00017,16.52873]
[1617874277898,55.0,56896.08,34.2,-0.51018,0.00017,16.52904]
[1617874278048,55.0,56896.08,34.2,-0.51018,0.00017,16.52904]
[1617874279985,55.0,56895.01,34.2,-0.51037,0.00017,16.52853]
[1617874283982,55.0,56900.99,34.2,-0.50932,0.00017,16.53134]
[1617874289788,55.0,56911.51,34.2,-0.50748,0.00017,16.536]
[1617874292023,55.0,56913.81,34.2,-0.50708,0.00017,16.53697]
[1617874297383,55.0,56924.39,34.2,-0.50523,0.00017,16.53826]
[1617874303837,55.0,56913.74,34.2,-0.50709,0.00017,16.53397]
[1617874306208,55.0,56914.37,34.2,-0.50698,0.00017,16.53424]
[1617874316517,55.0,56905.27,34.2,-0.50857,0.00017,16.53031]
[1617874319941,55.0,56899.55,34.2,-0.50958,0.00017,16.5277]
[1617874322582,55.0,56886.68,34.2,-0.51183,0.00017,16.52146]
[1617874328602,55.0,56879.57,34.2,-0.51307,0.00018,16.51779]
[1617874330621,55.0,56877.42,34.2,-0.51345,0.00018,16.51665]
[1617874330641,55.0,56877.42,34.2,-0.51345,0.00018,16.51665]
[1617874331961,55.0,56877.18,34.2,-0.51349,0.00018,16.51652]
[1617874333641,55.0,56877.66,34.2,-0.51341,0.00018,16.51677]
[1617874333673,55.0,56877.66,34.2,-0.51341,0.00018,16.51677]
[1617874333896,55.0,56877.66,34.2,-0.51341,0.00018,16.51677]
[1617874333989,55.0,56877.66,34.2,-0.51341,0.00018,16.51677]
[1617874334545,55.0,56877.66,34.2,-0.51341,0.00018,16.51677]
[1617874334649,55.0,56877.18,34.2,-0.51349,0.00018,16.51651]
[1617874334691,55.0,56877.18,34.2,-0.51349,0.00018,16.51651]
[1617874340705,55.0,56860.13,34.2,-0.51647,0.00018,16.50693]
[1617874340801,55.0,56860.13,34.2,-0.51647,0.00018,16.50693]
[1617874341042,55.0,56860.13,34.2,-0.51647,0.00018,16.50693]
[1617874341656,55.0,56860.13,34.2,-0.51647,0.00018,16.50693]
[1617874343246,55.0,56848.07,34.2,-0.51858,0.00018,16.49958]
[1617874347781,55.0,56842.91,34.2,-0.51949,0.00017,16.4963]
[1617874347800,55.0,56842.91,34.2,-0.51949,0.00017,16.4963]
[1617874354809,55.0,56842.19,34.2,-0.51962,0.00018,16.49286]
[1617874354813,55.0,56842.19,34.2,-0.51962,0.00018,16.49286]
[1617874354839,55.0,56842.19,34.2,-0.51962,0.00018,16.49286]
[1617874356008,55.0,56841.98,34.2,-0.51966,0.00018,16.49273]
[1617874356212,55.0,56841.98,34.2,-0.51966,0.00018,16.49273]
[1617874356827,55.0,56839.27,34.2,-0.52013,0.00018,16.49096]
[1617874358781,55.0,56837.99,34.2,-0.52036,0.00018,16.49012]
[1617874358787,55.0,56837.99,34.2,-0.52036,0.00018,16.49012]
[1617874358828,55.0,56840.59,34.2,-0.5199,0.00018,16.49183]
[1617874358839,55.0,56840.59,34.2,-0.5199,0.00018,16.49183]
[1617874358930,55.0,56840.59,34.2,-0.5199,0.00018,16.49183]
[1617874362388,55.0,56843.3,34.2,-0.51943,0.00018,16.49358]
[1617874362393,55.0,56843.3,34.2,-0.51943,0.00018,16.49358]
[1617874363970,55.0,56849.12,34.2,-0.51841,0.00018,16.49727]
[1617874367625,55.0,56841.07,34.2,-0.51982,0.00018,16.49214]
[1617874371009,55.0,56842.06,34.2,-0.51964,0.00018,16.49278]
[1617874376937,55.0,56854.6,34.2,-0.51745,0.00018,16.50064]
[1617874381972,55.0,56849.93,34.2,-0.51827,0.00018,16.49777]
[1617874392044,55.0,56853.54,34.2,-0.51763,0.00018,16.5]
[1617874397075,55.0,56854.5,34.2,-0.51747,0.00018,16.50058]
[1617874401146,55.0,56856.84,34.2,-0.51706,0.00018,16.502]
[1617874404639,55.0,56872.6,34.2,-0.5143,0.00018,16.51106]
[1617874410255,55.0,56867.35,34.2,-0.51522,0.00018,16.50813]
[1617874415879,55.0,56856.09,34.2,-0.51719,0.00018,16.49858]
[1617874418907,55.0,56859.51,34.2,-0.51659,0.00018,16.50062]
[1617874421146,55.0,56856.0,34.2,-0.51721,0.00018,16.49852]
[1617874426284,55.0,56855.71,34.2,-0.51726,0.00018,16.49834]
[1617874431318,55.0,56856.93,34.2,-0.51705,0.00018,16.49908]
[1617874441391,55.0,56844.64,34.2,-0.5192,0.00018,16.49147]
[1617874446268,55.0,56844.02,34.2,-0.51931,0.00018,16.49107]
[1617874447961,55.0,56850.59,34.2,-0.51815,0.00018,16.49521]
[1617874453479,55.0,56857.75,34.2,-0.5169,0.00018,16.49957]
[1617874458498,55.0,56860.13,34.2,-0.51649,0.00018,16.50098]
[1617874458843,55.0,56859.44,34.2,-0.51661,0.00018,16.50057]
[1617874459651,55.0,56859.9,34.2,-0.51653,0.00018,16.50084]
[1617874468589,55.0,56877.62,34.2,-0.51342,0.00018,16.51081]
[1617874468617,55.0,56877.62,34.2,-0.51342,0.00018,16.51081]
[1617874474628,55.0,56884.41,34.2,-0.51224,0.00018,16.51139]
[1617874479662,55.0,56888.54,34.2,-0.51152,0.00018,16.51349]
[1617874484693,55.0,56891.22,34.2,-0.51105,0.00018,16.51481]
[1617874486348,55.0,56892.3,34.2,-0.51086,0.00018,16.51534]
[1617874486383,55.0,56892.3,34.2,-0.51086,0.00018,16.51534]
[1617874486448,55.0,56892.3,34.2,-0.51086,0.00018,16.51534]
[1617874486666,55.0,56892.3,34.2,-0.51086,0.00018,16.51534]
[1617874486720,55.0,56891.65,34.2,-0.51097,0.00018,16.51503]
[1617874487530,55.0,56891.65,34.2,-0.51097,0.00018,16.51503]
[1617874487738,55.0,56896.8,34.2,-0.51007,0.00018,16.5175]
[1617874488771,55.0,56902.43,34.2,-0.50908,0.00018,16.52012]
[1617874493454,55.0,56903.43,34.2,-0.50891,0.00018,16.52057]
[1617874498152,55.0,56905.88,34.2,-0.50848,0.00018,16.52167]
[1617874500513,55.0,56905.07,34.2,-0.50862,0.00018,16.52131]
[1617874505190,55.0,56903.19,34.2,-0.50895,0.00018,16.52046]
[1617874505833,55.0,56903.19,34.2,-0.50895,0.00018,16.52046]
[1617874505875,55.0,56903.84,34.2,-0.50884,0.00018,16.52076]
[1617874505995,55.0,56903.84,34.2,-0.50884,0.00018,16.52076]
[1617874511917,55.0,56890.68,34.2,-0.51114,0.00018,16.51455]
[1617874515924,55.0,56876.12,34.2,-0.51369,0.00018,16.50704]
[1617874519950,55.0,56880.28,34.2,-0.51296,0.00018,16.50925]
[1617874525379,55.0,56887.98,34.2,-0.51161,0.00018,16.51321]
[1617874531019,55.0,56886.66,34.2,-0.51185,0.00018,16.50957]
[1617874534522,55.0,56883.96,34.2,-0.51232,0.00018,16.5082]
[1617874537091,55.0,56875.93,34.2,-0.51373,0.00018,16.50396]
[1617874538075,55.0,56876.8,34.2,-0.51358,0.00018,16.50443]
[1617874539082,55.0,56873.51,34.2,-0.51415,0.00018,16.50265]
[1617874545609,55.0,56875.1,34.2,-0.51388,0.00018,16.50351]
[1617874546489,55.0,56875.15,34.2,-0.51387,0.00018,16.50354]
[1617874547769,55.0,56874.63,34.2,-0.51396,0.00018,16.50326]
[1617874551193,55.0,56877.11,34.2,-0.51352,0.00018,16.5046]
[1617874559012,55.0,56876.72,34.2,-0.51359,0.00018,16.50439]
[1617874559222,55.0,56875.93,34.2,-0.51373,0.00018,16.50396]
[1617874559245,55.0,56875.93,34.2,-0.51373,0.00018,16.50396]
[1617874561145,55.0,56875.8,34.2,-0.51375,0.00018,16.50389]
[1617874561188,55.0,56875.8,34.2,-0.51375,0.00018,16.50389]
[1617874561214,55.0,56875.8,34.2,-0.51375,0.00018,16.50389]
[1617874561278,55.0,56872.94,34.2,-0.51425,0.00018,16.50233]
[1617874561396,55.0,56872.94,34.2,-0.51425,0.00018,16.50233]
[1617874561520,55.0,56872.94,34.2,-0.51425,0.00018,16.50233]
[1617874561688,55.0,56872.94,34.2,-0.51425,0.00018,16.50233]
[1617874562654,55.0,56870.79,34.2,-0.51463,0.00018,16.50114]
[1617874568278,55.0,56867.44,34.2,-0.51522,0.00018,16.49927]
[1617874570986,55.0,56862.73,34.2,-0.51604,0.00018,16.49656]
[1617874576423,55.0,56862.27,34.2,-0.51612,0.00018,16.49629]
[1617874579325,55.0,56860.38,34.2,-0.51645,0.00018,16.49519]
[1617874584479,55.0,56857.86,34.2,-0.51689,0.00018,16.49369]
[1617874589514,55.0,56856.39,34.2,-0.51715,0.00018,16.49281]
[1617874594549,55.0,56856.54,34.2,-0.51713,0.00018,16.48992]
[1617874596150,55.0,56861.15,34.2,-0.51632,0.00018,16.49266]
[1617874600594,55.0,56867.26,34.2,-0.51525,0.00018,16.49619]
[1617874601431,55.0,56867.26,34.2,-0.51525,0.00018,16.49619]
[1617874601638,55.0,56886.1,34.2,-0.51195,0.00018,16.50631]
[1617874601666,55.0,56886.1,34.2,-0.51195,0.00018,16.50631]
[1617874604628,55.0,56892.63,34.2,-0.51081,0.00018,16.50956]
[1617874604940,55.0,56892.63,34.2,-0.51081,0.00018,16.50956]
[1617874608147,55.0,56905.8,34.2,-0.5085,0.00018,16.5157]
[1617874613680,55.0,56914.26,34.2,-0.50702,0.00018,16.51934]
[1617874616743,55.0,56932.74,34.2,-0.50379,0.00018,16.52652]
[1617874617439,55.0,56932.74,34.2,-0.50379,0.00018,16.52652]
[1617874627781,55.0,56938.16,34.2,-0.50284,0.00018,16.52842]
[1617874632813,55.0,56938.75,34.2,-0.50273,0.00018,16.52862]
[1617874637848,55.0,56938.05,34.2,-0.50286,0.00018,16.52839]
[1617874642886,55.0,56935.95,34.2,-0.50322,0.00018,16.52766]
[1617874647919,55.0,56933.67,34.2,-0.50362,0.00018,16.52686]
[1617874652955,55.0,56933.72,34.2,-0.50362,0.00018,16.5239]
[1617874657989,55.0,56933.54,34.2,-0.50365,0.00018,16.52384]
[1617874663024,55.0,56931.68,34.2,-0.50398,0.00018,16.52317]
[1617874668060,55.0,56929.81,34.2,-0.5043,0.00018,16.52249]
[1617874669072,55.0,56927.23,34.2,-0.50476,0.00018,16.52153]
[1617874680143,55.0,56923.97,34.2,-0.50533,0.00018,16.52028]
[1617874689572,55.0,56920.43,34.2,-0.50594,0.00018,16.51889]
[1617874689696,55.0,56920.26,34.2,-0.50598,0.00018,16.51882]
[1617874692386,55.0,56910.68,34.2,-0.50765,0.00018,16.51486]
[1617874696775,55.0,56908.02,34.2,-0.50812,0.00018,16.5137]
[1617874696809,55.0,56908.02,34.2,-0.50812,0.00018,16.5137]
[1617874696888,55.0,56908.02,34.2,-0.50812,0.00018,16.5137]
[1617874697645,55.0,56901.41,34.2,-0.50928,0.00018,16.51074]
[1617874698406,55.0,56895.4,34.2,-0.51033,0.00018,16.50792]
[1617874699449,55.0,56886.13,34.2,-0.51195,0.00018,16.50336]
[1617874700440,55.0,56883.13,34.2,-0.51248,0.00018,16.50182]
[1617874703750,55.0,56882.42,34.2,-0.5126,0.00018,16.50146]
[1617874704071,55.0,56882.42,34.2,-0.5126,0.00018,16.50146]
[1617874704431,55.0,56874.1,34.2,-0.51406,0.00018,16.49702]
[1617874704460,55.0,56874.1,34.2,-0.51406,0.00018,16.49702]
[1617874707373,55.0,56872.1,34.2,-0.51441,0.00018,16.49593]
[1617874709683,55.0,56873.62,34.2,-0.51415,0.00018,16.49676]
[1617874711642,55.0,56872.09,34.2,-0.51442,0.00018,16.49295]
[1617874715540,55.0,56876.06,34.2,-0.51372,0.00018,16.49511]
[1617874722808,55.0,56887.42,34.2,-0.51173,0.00018,16.50104]
[1617874728804,55.0,56884.0,34.2,-0.51233,0.00018,16.4993]
[1617874734609,55.0,56886.25,34.2,-0.51194,0.00018,16.50045]
[1617874738509,55.0,56880.58,34.2,-0.51293,0.00018,16.49752]
[1617874738630,55.0,56880.58,34.2,-0.51293,0.00018,16.49752]
[1617874739690,55.0,56874.41,34.2,-0.51401,0.00018,16.49422]
[1617874743863,55.0,56868.46,34.2,-0.51505,0.00018,16.49092]
[1617874743968,55.0,56868.46,34.2,-0.51505,0.00018,16.49092]
[1617874745494,55.0,56864.1,34.2,-0.51582,0.00018,16.48844]
[1617874745558,55.0,56864.1,34.2,-0.51582,0.00018,16.48844]
[1617874745869,55.0,56859.68,34.2,-0.51659,0.00018,16.48585]
[1617874749777,55.0,56838.12,34.2,-0.52037,0.00018,16.47236]
[1617874749802,55.0,56838.12,34.2,-0.52037,0.00018,16.47236]
[1617874750109,55.0,56838.12,34.2,-0.52037,0.00018,16.47236]
[1617874750111,55.0,56838.12,34.2,-0.52037,0.00018,16.47236]
[1617874750248,55.0,56838.12,34.2,-0.52037,0.00018,16.47236]
[1617874750266,55.0,56838.12,34.2,-0.52037,0.00018,16.47236]
[1617874750348,55.0,56838.12,34.2,-0.52037,0.00018,16.47236]
[1617874750923,55.0,56833.72,34.2,-0.52114,0.00018,16.46943]
[1617874751803,55.0,56826.14,34.2,-0.52247,0.00018,16.46423]
[1617874751979,55.0,56826.14,34.2,-0.52247,0.00018,16.46423]
[1617874752295,55.0,56826.14,34.2,-0.52247,0.00018,16.46423]
[1617874752779,55.0,56815.79,34.2,-0.52428,0.00018,16.45684]
[1617874752828,55.0,56815.79,34.2,-0.52428,0.00018,16.45684]
[1617874754482,55.0,56810.8,34.2,-0.52516,0.00018,16.45316]
[1617874754570,55.0,56810.8,34.2,-0.52516,0.00018,16.45316]
[1617874757307,55.0,56794.24,34.2,-0.52806,0.00018,16.44035]
[1617874759609,55.0,56795.17,34.2,-0.5279,0.00018,16.4411]
[1617874759681,55.0,56795.17,34.2,-0.5279,0.00018,16.4411]
[1617874759736,55.0,56795.17,34.2,-0.5279,0.00018,16.4411]
[1617874763856,55.0,56826.92,34.2,-0.52233,0.00018,16.46477]
[1617874765879,55.0,56820.23,34.2,-0.52351,0.00018,16.46005]
[1617874769932,55.0,56833.09,34.2,-0.52125,0.00018,16.469]
[1617874770404,55.0,56833.09,34.2,-0.52125,0.00018,16.469]
[1617874772004,55.0,56834.25,34.2,-0.52106,0.00018,16.46681]
[1617874775955,55.0,56841.11,34.2,-0.51985,0.00018,16.47135]
[1617874776499,55.0,56841.11,34.2,-0.51985,0.00018,16.47135]
[1617874779226,55.0,56853.92,34.2,-0.51761,0.00018,16.47942]
[1617874781111,55.0,56870.22,34.2,-0.51475,0.00018,16.48893]
[1617874781204,55.0,56870.22,34.2,-0.51475,0.00018,16.48893]
[1617874782013,55.0,56879.16,34.2,-0.51319,0.00018,16.4938]
[1617874782037,55.0,56879.16,34.2,-0.51319,0.00018,16.4938]
[1617874782104,55.0,56879.16,34.2,-0.51319,0.00018,16.4938]
[1617874782115,55.0,56879.16,34.2,-0.51319,0.00018,16.4938]
[1617874782156,55.0,56879.16,34.2,-0.51319,0.00018,16.4938]
[1617874782233,55.0,56879.16,34.2,-0.51319,0.00018,16.4938]
[1617874782512,55.0,56879.16,34.2,-0.51319,0.00018,16.4938]
[1617874782558,55.0,56879.16,34.2,-0.51319,0.00018,16.4938]
[1617874782597,55.0,56879.16,34.2,-0.51319,0.00018,16.4938]
[1617874783447,55.0,56883.66,34.2,-0.5124,0.00018,16.49615]
[1617874783459,55.0,56883.66,34.2,-0.5124,0.00018,16.49615]
[1617874784014,55.0,56896.38,34.2,-0.51017,0.00018,16.50245]
[1617874784470,55.0,56896.38,34.2,-0.51017,0.00018,16.50245]
[1617874784668,55.0,56896.38,34.2,-0.51017,0.00018,16.50245]
[1617874786885,55.0,56915.22,34.2,-0.50687,0.00018,16.51083]
[1617874797952,55.0,56907.67,34.2,-0.50819,0.00018,16.5076]
[1617874798035,55.0,56907.67,34.2,-0.50819,0.00018,16.5076]
[1617874798230,55.0,56907.67,34.2,-0.50819,0.00018,16.5076]
[1617874798790,55.0,56907.67,34.2,-0.50819,0.00018,16.5076]
[1617874799976,55.0,56899.3,34.2,-0.50966,0.00018,16.50382]
[1617874800137,55.0,56890.54,34.2,-0.51119,0.00018,16.49962]
[1617874800480,55.0,56890.54,34.2,-0.51119,0.00018,16.49962]
[1617874801130,55.0,56895.64,34.2,-0.5103,0.00018,16.50209]
[1617874803772,55.0,56890.92,34.2,-0.51112,0.00018,16.49981]
[1617874803903,55.0,56890.92,34.2,-0.51112,0.00018,16.49981]
[1617874804813,55.0,56890.92,34.2,-0.51112,0.00018,16.49981]
[1617874807144,55.0,56900.41,34.2,-0.50946,0.00018,16.50433]
[1617874809454,55.0,56901.19,34.2,-0.50932,0.00018,16.5047]
[1617874815208,55.0,56910.01,34.2,-0.50778,0.00018,16.50862]
[1617874826810,55.0,56893.37,34.2,-0.51069,0.00018,16.50101]
[1617874826855,55.0,56893.37,34.2,-0.51069,0.00018,16.50101]
[1617874826902,55.0,56893.37,34.2,-0.51069,0.00018,16.50101]
[1617874827152,55.0,56893.37,34.2,-0.51069,0.00018,16.50101]
[1617874828335,55.0,56883.42,34.2,-0.51244,0.00018,16.49602]
[1617874828458,55.0,56883.42,34.2,-0.51244,0.00018,16.49602]
[1617874830519,55.0,56880.31,34.2,-0.51298,0.00018,16.4944]
[1617874830520,55.0,56880.31,34.2,-0.51298,0.00018,16.4944]
[1617874830531,55.0,56880.31,34.2,-0.51298,0.00018,16.4944]
[1617874831419,55.0,56877.5,34.2,-0.51348,0.00018,16.48994]
[1617874831423,55.0,56877.5,34.2,-0.51348,0.00018,16.48994]
[1617874833360,55.0,56894.25,34.2,-0.51055,0.00018,16.49845]
[1617874854482,55.0,56905.58,34.2,-0.50856,0.00018,16.50371]
[1617874857480,55.0,56906.64,34.2,-0.50837,0.00018,16.50418]
[1617874857526,55.0,56907.25,34.2,-0.50827,0.00018,16.50445]
[1617874859358,55.0,56909.04,34.2,-0.50795,0.00018,16.50523]
[1617874863852,55.0,56912.54,34.2,-0.50734,0.00018,16.50673]
[1617874869585,55.0,56915.52,34.2,-0.50682,0.00018,16.50798]
[1617874889726,55.0,56928.87,34.2,-0.50448,0.00018,16.51322]
[1617874890748,55.0,56929.49,34.2,-0.50437,0.00018,16.51345]
[1617874890786,55.0,56929.49,34.2,-0.50437,0.00018,16.51345]
[1617874896778,55.0,56932.32,34.2,-0.50388,0.00018,16.51151]
[1617874901810,55.0,56933.01,34.2,-0.50376,0.00018,16.51176]
[1617874906850,55.0,56933.12,34.2,-0.50374,0.00018,16.5118]
[1617874911260,55.0,56933.02,34.2,-0.50376,0.00018,16.51176]
[1617874912932,55.0,56922.7,34.2,-0.50556,0.00018,16.5079]
[1617874913222,55.0,56922.7,34.2,-0.50556,0.00018,16.5079]
[1617874914640,55.0,56922.92,34.2,-0.50552,0.00018,16.50799]
[1617874915954,55.0,56930.59,34.2,-0.50418,0.00018,16.51088]
[1617874926989,55.0,56934.26,34.2,-0.50354,0.00018,16.51221]
[1617874932057,55.0,56922.11,34.2,-0.50567,0.00018,16.50767]
[1617874940687,55.0,56922.29,34.2,-0.50564,0.00018,16.50774]
[1617874942086,55.0,56906.32,34.2,-0.50843,0.00018,16.50106]
[1617874942891,55.0,56906.32,34.2,-0.50843,0.00018,16.50106]
[1617874944600,55.0,56900.26,34.2,-0.5095,0.00018,16.49832]
[1617874945257,55.0,56899.98,34.2,-0.50955,0.00018,16.49819]
[1617874947595,55.0,56898.79,34.2,-0.50975,0.00018,16.49764]
[1617874951638,55.0,56905.95,34.2,-0.5085,0.00018,16.49793]
[1617874957251,55.0,56908.53,34.2,-0.50805,0.00018,16.49906]
[1617874962015,55.0,56903.65,34.2,-0.50891,0.00018,16.49689]
[1617874962039,55.0,56903.65,34.2,-0.50891,0.00018,16.49689]
[1617874962130,55.0,56903.65,34.2,-0.50891,0.00018,16.49689]
[1617874962414,55.0,56903.54,34.2,-0.50893,0.00018,16.49685]
[1617874962599,55.0,56903.54,34.2,-0.50893,0.00018,16.49685]
[1617874963231,55.0,56898.08,34.2,-0.50988,0.00018,16.49433]
[1617874964003,55.0,56898.08,34.2,-0.50988,0.00018,16.49433]
[1617874965354,55.0,56881.56,34.2,-0.51278,0.00018,16.48613]
[1617874966343,55.0,56874.22,34.2,-0.51407,0.00018,16.48222]
[1617874967329,55.0,56874.65,34.2,-0.51399,0.00018,16.48245]
[1617874968736,55.0,56877.39,34.2,-0.51351,0.00018,16.48393]
[1617874974372,55.0,56881.12,34.2,-0.51286,0.00018,16.48591]
[1617874979405,55.0,56879.63,34.2,-0.51312,0.00018,16.48512]
[1617874980993,55.0,56879.43,34.2,-0.51315,0.00018,16.48502]
[1617874981330,55.0,56879.43,34.2,-0.51315,0.00018,16.48502]
[1617874981581,55.0,56876.5,34.2,-0.51367,0.00018,16.48345]
[1617874982170,55.0,56876.5,34.2,-0.51367,0.00018,16.48345]
[1617874982432,55.0,56862.1,34.2,-0.51619,0.00018,16.47538]
[1617874991077,55.0,56852.49,34.2,-0.51788,0.00018,16.46962]
[1617874991331,55.0,56852.49,34.2,-0.51788,0.00018,16.46962]
[1617874991363,55.0,56852.49,34.2,-0.51788,0.00018,16.46962]
[1617874992458,55.0,56851.65,34.2,-0.51802,0.00018,16.4691]
[1617874992484,55.0,56851.65,34.2,-0.51802,0.00018,16.4691]
[1617874998586,55.0,56843.14,34.2,-0.51952,0.00018,16.46373]
[1617874998596,55.0,56843.14,34.2,-0.51952,0.00018,16.46373]
[1617874998620,55.0,56843.14,34.2,-0.51952,0.00018,16.46373]
[1617875000870,55.0,56849.47,34.2,-0.51841,0.00018,16.46775]
[1617875004616,55.0,56837.06,34.2,-0.52058,0.00018,16.45976]
[1617875010478,55.0,56833.33,34.2,-0.52124,0.00018,16.45726]
[1617875010608,55.0,56833.33,34.2,-0.52124,0.00018,16.45726]
[1617875011637,55.0,56839.32,34.2,-0.52019,0.00018,16.45827]
[1617875012707,55.0,56842.24,34.2,-0.51968,0.00018,16.46017]
[1617875012801,55.0,56842.24,34.2,-0.51968,0.00018,16.46017]
[1617875027610,55.0,56872.34,34.2,-0.5144,0.00018,16.47821]
[1617875028788,55.0,56889.88,34.2,-0.51133,0.00018,16.4874]
[1617875028822,55.0,56889.88,34.2,-0.51133,0.00018,16.4874]
[1617875028830,55.0,56889.88,34.2,-0.51133,0.00018,16.4874]
[1617875033981,55.0,56897.33,34.2,-0.51002,0.00018,16.491]
[1617875037190,55.0,56905.27,34.2,-0.50863,0.00018,16.49465]
[1617875039664,55.0,56910.89,34.2,-0.50764,0.00018,16.49711]
[1617875039672,55.0,56910.89,34.2,-0.50764,0.00018,16.49711]
[1617875040272,55.0,56910.42,34.2,-0.50772,0.00018,16.49691]
[1617875040733,55.0,56909.28,34.2,-0.50793,0.00018,16.49641]
[1617875041099,55.0,56909.28,34.2,-0.50793,0.00018,16.49641]
[1617875042939,55.0,56909.27,34.2,-0.50793,0.00018,16.49641]
[1617875048894,55.0,56915.07,34.2,-0.50691,0.00018,16.49887]
[1617875053931,55.0,56916.26,34.2,-0.5067,0.00018,16.49936]
[1617875057677,55.0,56916.7,34.2,-0.50662,0.00018,16.49955]
[1617875062991,55.0,56916.2,34.2,-0.50671,0.00018,16.49934]
[1617875068029,55.0,56917.47,34.2,-0.50649,0.00018,16.49986]
[1617875073060,55.0,56917.09,34.2,-0.50656,0.00018,16.49673]
[1617875078095,55.0,56915.18,34.2,-0.50689,0.00018,16.49594]
[1617875083134,55.0,56915.39,34.2,-0.50686,0.00018,16.49603]
[1617875094210,55.0,56915.11,34.2,-0.50691,0.00018,16.49591]
[1617875099246,55.0,56915.58,34.2,-0.50682,0.00018,16.49611]
[1617875104279,55.0,56917.2,34.2,-0.50654,0.00018,16.49678]
[1617875109313,55.0,56918.99,34.2,-0.50623,0.00018,16.4975]
[1617875114347,55.0,56915.63,34.2,-0.50682,0.00018,16.49613]
[1617875124420,55.0,56912.13,34.2,-0.50743,0.00018,16.49466]
[1617875130460,55.0,56910.23,34.2,-0.50776,0.00018,16.49385]
[1617875136609,55.0,56912.9,34.2,-0.5073,0.00018,16.49201]
[1617875138830,55.0,56912.85,34.2,-0.50731,0.00018,16.49199]
[1617875138960,55.0,56912.85,34.2,-0.50731,0.00018,16.49199]
[1617875139874,55.0,56911.22,34.2,-0.50759,0.00018,16.4913]
[1617875140141,55.0,56911.22,34.2,-0.50759,0.00018,16.4913]
[1617875142565,55.0,56884.57,34.2,-0.51227,0.00018,16.47877]
[1617875143004,55.0,56884.57,34.2,-0.51227,0.00018,16.47877]
[1617875143346,55.0,56884.57,34.2,-0.51227,0.00018,16.47877]
[1617875143647,55.0,56887.07,34.2,-0.51183,0.00018,16.48004]
[1617875144583,55.0,56903.9,34.2,-0.50888,0.00018,16.48808]
[1617875151444,55.0,56898.06,34.2,-0.5099,0.00018,16.48539]
[1617875155667,55.0,56884.85,34.2,-0.51222,0.00018,16.47891]
[1617875156076,55.0,56884.85,34.2,-0.51222,0.00018,16.47891]
[1617875157434,55.0,56883.1,34.2,-0.51253,0.00018,16.47801]
[1617875159693,55.0,56871.11,34.2,-0.51463,0.00018,16.47158]
[1617875160698,55.0,56874.71,34.2,-0.514,0.00018,16.47356]
[1617875166714,55.0,56880.47,34.2,-0.51299,0.00018,16.47664]
[1617875168743,55.0,56891.47,34.2,-0.51106,0.00018,16.48223]
[1617875173114,55.0,56892.86,34.2,-0.51081,0.00018,16.48291]
[1617875178376,55.0,56896.48,34.2,-0.51018,0.00018,16.48465]
[1617875183831,55.0,56900.66,34.2,-0.50944,0.00018,16.4866]
[1617875194258,55.0,56893.47,34.2,-0.51071,0.00018,16.48023]
[1617875196415,55.0,56895.65,34.2,-0.51033,0.00018,16.48128]
[1617875201960,55.0,56897.97,34.2,-0.50992,0.00018,16.48238]
[1617875206990,55.0,56898.29,34.2,-0.50986,0.00018,16.48253]
[1617875208549,55.0,56895.48,34.2,-0.51036,0.00018,16.48119]
[1617875214042,55.0,56895.46,34.2,-0.51036,0.00018,16.48118]
[1617875217133,55.0,56895.85,34.2,-0.51029,0.00018,16.48137]
[1617875224123,55.0,56888.95,34.2,-0.5115,0.00018,16.47801]
[1617875225134,55.0,56889.22,34.2,-0.51146,0.00018,16.47814]
[1617875226137,55.0,56888.7,34.2,-0.51155,0.00018,16.47788]
[1617875227154,55.0,56891.25,34.2,-0.5111,0.00018,16.47914]
[1617875230427,55.0,56894.28,34.2,-0.51057,0.00018,16.48062]
[1617875236206,55.0,56915.05,34.2,-0.50693,0.00018,16.48994]
[1617875241232,55.0,56918.47,34.2,-0.50633,0.00018,16.49134]
[1617875246103,55.0,56919.92,34.2,-0.50607,0.00018,16.49192]
[1617875251323,55.0,56927.64,34.2,-0.50472,0.00018,16.49194]
[1617875251377,55.0,56927.64,34.2,-0.50472,0.00018,16.49194]
[1617875258356,55.0,56924.31,34.2,-0.5053,0.00018,16.49067]
[1617875258360,55.0,56924.31,34.2,-0.5053,0.00018,16.49067]
[1617875264395,55.0,56922.11,34.2,-0.50569,0.00018,16.48981]
[1617875276403,55.0,56918.07,34.2,-0.5064,0.00018,16.4882]
[1617875282370,55.0,56914.02,34.2,-0.50711,0.00018,16.48653]
[1617875283418,55.0,56913.84,34.2,-0.50714,0.00018,16.48646]
[1617875283445,55.0,56913.84,34.2,-0.50714,0.00018,16.48646]
[1617875283507,55.0,56913.84,34.2,-0.50714,0.00018,16.48646]
[1617875283658,55.0,56913.47,34.2,-0.50721,0.00018,16.4863]
[1617875284136,55.0,56913.47,34.2,-0.50721,0.00018,16.4863]
[1617875288735,55.0,56905.91,34.2,-0.50853,0.00018,16.48303]
[1617875293098,55.0,56898.23,34.2,-0.50988,0.00018,16.47952]
[1617875298608,55.0,56918.36,34.2,-0.50635,0.00018,16.48832]
[1617875300111,55.0,56918.36,34.2,-0.50635,0.00018,16.48832]
[1617875301693,55.0,56916.07,34.2,-0.50675,0.00018,16.48738]
[1617875305778,55.0,56912.17,34.2,-0.50743,0.00018,16.48575]
[1617875307294,55.0,56912.73,34.2,-0.50734,0.00018,16.48599]
[1617875308886,55.0,56907.8,34.2,-0.5082,0.00018,16.48386]
[1617875310119,55.0,56903.7,34.2,-0.50892,0.00018,16.48204]
[1617875310445,55.0,56903.7,34.2,-0.50892,0.00018,16.48204]
[1617875313406,55.0,56889.99,34.2,-0.51133,0.00018,16.47257]
[1617875313770,55.0,56887.51,34.2,-0.51177,0.00018,16.47133]
[1617875318103,55.0,56878.14,34.2,-0.51341,0.00018,16.46647]
[1617875318231,55.0,56878.14,34.2,-0.51341,0.00018,16.46647]
[1617875318726,55.0,56878.14,34.2,-0.51341,0.00018,16.46647]
[1617875320795,55.0,56889.18,34.2,-0.51147,0.00018,16.47217]
[1617875322174,55.0,56890.2,34.2,-0.5113,0.00018,16.47267]
[1617875322198,55.0,56890.2,34.2,-0.5113,0.00018,16.47267]
[1617875323272,55.0,56893.37,34.2,-0.51074,0.00018,16.47422]
[1617875325901,55.0,56900.66,34.2,-0.50946,0.00018,16.47767]
[1617875326864,55.0,56902.94,34.2,-0.50906,0.00018,16.47872]
[1617875327633,55.0,56902.94,34.2,-0.50906,0.00018,16.47872]
[1617875327656,55.0,56902.94,34.2,-0.50906,0.00018,16.47872]
[1617875329867,55.0,56886.1,34.2,-0.51201,0.00018,16.47061]
[1617875332896,55.0,56889.09,34.2,-0.51149,0.00018,16.47212]
[1617875336884,55.0,56889.91,34.2,-0.51135,0.00018,16.47253]
[1617875337176,55.0,56889.37,34.2,-0.51144,0.00018,16.47226]
[1617875337972,55.0,56898.13,34.2,-0.5099,0.00018,16.47649]
[1617875338006,55.0,56898.13,34.2,-0.5099,0.00018,16.47649]
[1617875339752,55.0,56895.79,34.2,-0.51031,0.00018,16.47539]
[1617875341086,55.0,56894.63,34.2,-0.51052,0.00018,16.47483]
[1617875346968,55.0,56896.15,34.2,-0.51025,0.00018,16.47556]
[1617875349830,55.0,56892.61,34.2,-0.51087,0.00018,16.47385]
[1617875350180,55.0,56891.58,34.2,-0.51105,0.00018,16.47335]
[1617875350273,55.0,56891.58,34.2,-0.51105,0.00018,16.47335]
[1617875352038,55.0,56884.56,34.2,-0.51228,0.00018,16.46983]
[1617875353244,55.0,56882.58,34.2,-0.51263,0.00018,16.46881]
[1617875355057,55.0,56889.88,34.2,-0.51135,0.00018,16.47251]
[1617875356053,55.0,56888.07,34.2,-0.51167,0.00018,16.47161]
[1617875357077,55.0,56889.31,34.2,-0.51145,0.00018,16.47223]
[1617875357136,55.0,56889.31,34.2,-0.51145,0.00018,16.47223]
[1617875357209,55.0,56889.31,34.2,-0.51145,0.00018,16.47223]
[1617875358080,55.0,56885.43,34.2,-0.51213,0.00018,16.47028]
[1617875358859,55.0,56885.43,34.2,-0.51213,0.00018,16.47028]
[1617875359849,55.0,56883.79,34.2,-0.51242,0.00018,16.46944]
[1617875363482,55.0,56883.39,34.2,-0.51249,0.00018,16.46923]
[1617875375165,55.0,56883.66,34.2,-0.51245,0.00018,16.46639]
[1617875380202,55.0,56883.9,34.2,-0.51241,0.00018,16.46651]
[1617875381299,55.0,56883.88,34.2,-0.51241,0.00018,16.4665]
[1617875382248,55.0,56888.99,34.2,-0.51151,0.00018,16.46909]
[1617875383121,55.0,56888.99,34.2,-0.51151,0.00018,16.46909]
[1617875383384,55.0,56893.52,34.2,-0.51072,0.00018,16.47132]
[1617875387493,55.0,56895.24,34.2,-0.51041,0.00018,16.47215]
[1617875392106,55.0,56907.11,34.2,-0.50833,0.00018,16.4776]
[1617875396702,55.0,56907.14,34.2,-0.50833,0.00018,16.47762]
[1617875398374,55.0,56906.55,34.2,-0.50843,0.00018,16.47736]
[1617875399894,55.0,56902.82,34.2,-0.50908,0.00018,16.47569]
[1617875400879,55.0,56900.68,34.2,-0.50946,0.00018,16.4747]
[1617875402831,55.0,56892.92,34.2,-0.51082,0.00018,16.47103]
[1617875405412,55.0,56886.08,34.2,-0.51202,0.00018,16.46763]
[1617875411457,55.0,56884.37,34.2,-0.51232,0.00018,16.46675]
[1617875412040,55.0,56884.37,34.2,-0.51232,0.00018,16.46675]
[1617875413016,55.0,56884.19,34.2,-0.51236,0.00018,16.46666]
[1617875415346,55.0,56881.7,34.2,-0.51279,0.00018,16.46537]
[1617875416301,55.0,56881.45,34.2,-0.51284,0.00018,16.46524]
[1617875417322,55.0,56879.29,34.2,-0.51321,0.00018,16.4641]
[1617875418685,55.0,56878.41,34.2,-0.51337,0.00018,16.46363]
[1617875418728,55.0,56878.41,34.2,-0.51337,0.00018,16.46363]
[1617875422715,55.0,56873.57,34.2,-0.51422,0.00018,16.46102]
[1617875423544,55.0,56871.73,34.2,-0.51454,0.00018,16.46001]
[1617875423559,55.0,56871.73,34.2,-0.51454,0.00018,16.46001]
[1617875424207,55.0,56871.73,34.2,-0.51454,0.00018,16.46001]
[1617875425223,55.0,56871.76,34.2,-0.51454,0.00018,16.46002]
[1617875427555,55.0,56871.07,34.2,-0.51466,0.00018,16.45964]
[1617875428225,55.0,56871.01,34.2,-0.51467,0.00018,16.45961]
[1617875429912,55.0,56872.05,34.2,-0.51449,0.00018,16.46018]
[1617875432248,55.0,56870.79,34.2,-0.51471,0.00018,16.45651]
[1617875434586,55.0,56871.11,34.2,-0.51466,0.00018,16.45668]
[1617875435639,55.0,56871.67,34.2,-0.51456,0.00018,16.457]
[1617875436924,55.0,56872.04,34.2,-0.51449,0.00018,16.4572]
[1617875437637,55.0,56872.28,34.2,-0.51445,0.00018,16.45734]
[1617875438649,55.0,56871.7,34.2,-0.51455,0.00018,16.45701]
[1617875439256,55.0,56871.7,34.2,-0.51455,0.00018,16.45701]
[1617875439783,55.0,56871.7,34.2,-0.51455,0.00018,16.45701]
[1617875440659,55.0,56874.91,34.2,-0.51399,0.00018,16.45877]
[1617875446695,55.0,56876.3,34.2,-0.51374,0.00018,16.45953]
[1617875450019,55.0,56877.99,34.2,-0.51345,0.00018,16.46043]
[1617875451755,55.0,56871.77,34.2,-0.51454,0.00018,16.45705]
[1617875452743,55.0,56872.29,34.2,-0.51445,0.00018,16.45734]
[1617875453756,55.0,56869.53,34.2,-0.51493,0.00018,16.4558]
[1617875453880,55.0,56869.53,34.2,-0.51493,0.00018,16.4558]
[1617875459276,55.0,56870.57,34.2,-0.51475,0.00018,16.45639]
[1617875459791,55.0,56875.67,34.2,-0.51386,0.00018,16.45918]
[1617875463820,55.0,56871.54,34.2,-0.51458,0.00018,16.45692]
[1617875466730,55.0,56865.26,34.2,-0.51568,0.00018,16.45338]
[1617875467065,55.0,56865.26,34.2,-0.51568,0.00018,16.45338]
[1617875467090,55.0,56865.26,34.2,-0.51568,0.00018,16.45338]
[1617875473819,55.0,56855.24,34.2,-0.51744,0.00018,16.44747]
[1617875473849,55.0,56855.24,34.2,-0.51744,0.00018,16.44747]
[1617875473918,55.0,56855.01,34.2,-0.51748,0.00018,16.44732]
[1617875474190,55.0,56855.01,34.2,-0.51748,0.00018,16.44732]
[1617875474234,55.0,56855.01,34.2,-0.51748,0.00018,16.44732]
[1617875474271,55.0,56855.01,34.2,-0.51748,0.00018,16.44732]
[1617875474426,55.0,56855.01,34.2,-0.51748,0.00018,16.44732]
[1617875475095,55.0,56850.89,34.2,-0.51821,0.00018,16.4448]
[1617875475432,55.0,56850.89,34.2,-0.51821,0.00018,16.4448]
[1617875479095,55.0,56845.73,34.2,-0.51911,0.00018,16.44155]
[1617875480962,55.0,56833.9,34.2,-0.52119,0.00018,16.4338]
[1617875486002,55.0,56832.5,34.2,-0.52144,0.00018,16.43286]
[1617875486156,55.0,56832.5,34.2,-0.52144,0.00018,16.43286]
[1617875493155,55.0,56830.7,34.2,-0.52176,0.00018,16.42865]
[1617875496072,55.0,56836.64,34.2,-0.52072,0.00018,16.43266]
[1617875497834,55.0,56836.31,34.2,-0.52077,0.00018,16.43244]
[1617875503088,55.0,56837.26,34.2,-0.52061,0.00018,16.43307]
[1617875506822,55.0,56837.81,34.2,-0.52051,0.00018,16.43343]
[1617875507831,55.0,56836.81,34.2,-0.52069,0.00018,16.43277]
[1617875511626,55.0,56836.09,34.2,-0.52081,0.00018,16.43229]
[1617875513863,55.0,56838.93,34.2,-0.52031,0.00018,16.43417]
[1617875519200,55.0,56835.49,34.2,-0.52092,0.00018,16.43189]
[1617875520235,55.0,56831.68,34.2,-0.52159,0.00018,16.42931]
[1617875526609,55.0,56826.3,34.2,-0.52253,0.00018,16.4256]
[1617875536566,55.0,56820.7,34.2,-0.52351,0.00018,16.42165]
[1617875537827,55.0,56819.87,34.2,-0.52366,0.00018,16.42105]
[1617875538087,55.0,56819.87,34.2,-0.52366,0.00018,16.42105]
[1617875538341,55.0,56814.98,34.2,-0.52452,0.00018,16.4175]
[1617875538373,55.0,56814.98,34.2,-0.52452,0.00018,16.4175]
[1617875539959,55.0,56809.62,34.2,-0.52546,0.00018,16.41352]
[1617875542296,55.0,56810.25,34.2,-0.52535,0.00018,16.41399]
[1617875544624,55.0,56806.94,34.2,-0.52593,0.00018,16.41149]
[1617875545088,55.0,56806.94,34.2,-0.52593,0.00018,16.41149]
[1617875547004,55.0,56806.4,34.2,-0.52603,0.00018,16.41108]
[1617875547837,55.0,56806.59,34.2,-0.52599,0.00018,16.41122]
[1617875549326,55.0,56806.6,34.2,-0.52599,0.00018,16.41124]
[1617875551682,55.0,56804.74,34.2,-0.52633,0.00018,16.40683]
[1617875558360,55.0,56797.3,34.2,-0.52763,0.00018,16.40104]
[1617875558538,55.0,56799.32,34.2,-0.52728,0.00018,16.40262]
[1617875560673,55.0,56803.82,34.2,-0.52649,0.00018,16.40612]
[1617875561573,55.0,56800.99,34.2,-0.52698,0.00018,16.40393]
[1617875561653,55.0,56800.99,34.2,-0.52698,0.00018,16.40393]
[1617875563392,55.0,56799.6,34.2,-0.52723,0.00018,16.40284]
[1617875566555,55.0,56782.71,34.2,-0.53019,0.00018,16.38917]
[1617875566562,55.0,56782.71,34.2,-0.53019,0.00018,16.38917]
[1617875566600,55.0,56782.71,34.2,-0.53019,0.00018,16.38917]
[1617875566887,55.0,56782.71,34.2,-0.53019,0.00018,16.38917]
[1617875572579,55.0,56776.0,34.2,-0.53137,0.00018,16.38348]
[1617875576650,55.0,56763.26,34.2,-0.53361,0.00018,16.3723]
[1617875576669,55.0,56763.26,34.2,-0.53361,0.00018,16.3723]
[1617875577448,55.0,56763.26,34.2,-0.53361,0.00018,16.3723]
[1617875583758,55.0,56764.52,34.2,-0.53339,0.00018,16.37343]
[1617875586805,55.0,56757.65,34.2,-0.53459,0.00018,16.36721]
[1617875589160,55.0,56753.94,34.2,-0.53524,0.00018,16.36379]
[1617875591642,55.0,56752.32,34.2,-0.53553,0.00018,16.36229]
[1617875596743,55.0,56751.21,34.2,-0.53572,0.00018,16.36124]
[1617875598097,55.0,56751.16,34.2,-0.53573,0.00018,16.3612]
[1617875600843,55.0,56738.54,34.2,-0.53795,0.00018,16.34913]
[1617875602039,55.0,56735.44,34.2,-0.53849,0.00018,16.3461]
[1617875602106,55.0,56735.44,34.2,-0.53849,0.00018,16.3461]
[1617875602457,55.0,56735.44,34.2,-0.53849,0.00018,16.3461]
[1617875603984,55.0,56738.82,34.2,-0.53789,0.00018,16.34941]
[1617875609276,55.0,56738.79,34.2,-0.5379,0.00018,16.34938]
[1617875610683,55.0,56746.74,34.2,-0.53651,0.00018,16.35703]
[1617875611124,55.0,56746.74,34.2,-0.53651,0.00018,16.35703]
[1617875611183,55.0,56746.74,34.2,-0.53651,0.00018,16.35703]
[1617875611208,55.0,56746.74,34.2,-0.53651,0.00018,16.35703]
[1617875611210,55.0,56746.74,34.2,-0.53651,0.00018,16.35703]
[1617875611963,55.0,56743.89,34.2,-0.53701,0.00018,16.35132]
[1617875612666,55.0,56743.89,34.2,-0.53701,0.00018,16.35132]
[1617875613472,55.0,56742.67,34.2,-0.53723,0.00018,16.35014]
[1617875618902,55.0,56726.19,34.2,-0.54012,0.00018,16.33384]
[1617875620174,55.0,56725.25,34.2,-0.54029,0.00018,16.33289]
[1617875625951,55.0,56726.83,34.2,-0.54001,0.00018,16.3345]
[1617875627791,55.0,56726.97,34.2,-0.53998,0.00018,16.33464]
[1617875637723,55.0,56728.09,34.2,-0.53979,0.00018,16.33577]
[1617875638210,55.0,56728.09,34.2,-0.53979,0.00018,16.33577]
[1617875639905,55.0,56730.33,34.2,-0.53939,0.00018,16.33802]
[1617875642998,55.0,56732.88,34.2,-0.53895,0.00018,16.34056]
[1617875644036,55.0,56736.85,34.2,-0.53825,0.00018,16.34449]
[1617875646149,55.0,56735.81,34.2,-0.53843,0.00018,16.34347]
[1617875648908,55.0,56733.62,34.2,-0.53882,0.00018,16.34131]
[1617875654144,55.0,56735.82,34.2,-0.53843,0.00018,16.34347]
[1617875657219,55.0,56733.22,34.2,-0.53889,0.00018,16.3409]
[1617875657708,55.0,56733.22,34.2,-0.53889,0.00018,16.3409]
[1617875659457,55.0,56718.57,34.2,-0.54146,0.00018,16.32602]
[1617875661150,55.0,56718.13,34.2,-0.54153,0.00018,16.32557]
[1617875661200,55.0,56714.77,34.2,-0.54212,0.00018,16.32205]
[1617875662739,55.0,56709.56,34.2,-0.54304,0.00018,16.31654]
[1617875664192,55.0,56708.84,34.2,-0.54316,0.00018,16.31576]
[1617875666251,55.0,56679.09,34.2,-0.54837,0.00018,16.28256]
[1617875666594,55.0,56679.09,34.2,-0.54837,0.00018,16.28256]
[1617875668267,55.0,56689.11,34.2,-0.54662,0.00018,16.29405]
[1617875669162,55.0,56689.11,34.2,-0.54662,0.00018,16.29405]
[1617875670329,55.0,56686.55,34.2,-0.54707,0.00018,16.29115]
[1617875679529,55.0,56707.64,34.2,-0.54338,0.00018,16.31148]
[1617875681367,55.0,56716.06,34.2,-0.54191,0.00018,16.32041]
[1617875686533,55.0,56732.24,34.2,-0.53907,0.00018,16.33693]
[1617875694213,55.0,56764.42,34.2,-0.53342,0.00018,16.36736]
[1617875694496,55.0,56763.52,34.2,-0.53358,0.00018,16.36655]
[1617875694534,55.0,56763.52,34.2,-0.53358,0.00018,16.36655]
[1617875701305,55.0,56764.33,34.2,-0.53344,0.00018,16.36728]
[1617875706510,55.0,56763.27,34.2,-0.53362,0.00018,16.36633]
[1617875711548,55.0,56755.32,34.2,-0.53502,0.00018,16.35909]
[1617875712598,55.0,56754.01,34.2,-0.53525,0.00018,16.35787]
[1617875718289,55.0,56753.15,34.2,-0.5354,0.00018,16.35708]
[1617875733705,55.0,56754.37,34.2,-0.5352,0.00018,16.35522]
[1617875738737,55.0,56759.97,34.2,-0.53421,0.00018,16.36036]
[1617875743776,55.0,56761.92,34.2,-0.53387,0.00018,16.36212]
[1617875745291,55.0,56760.8,34.2,-0.53407,0.00018,16.3611]
[1617875749851,55.0,56766.76,34.2,-0.53302,0.00018,16.36645]
[1617875755886,55.0,56786.11,34.2,-0.52962,0.00018,16.38303]
[1617875757266,55.0,56785.48,34.2,-0.52973,0.00018,16.38251]
[1617875772981,55.0,56794.15,34.2,-0.52821,0.00018,16.38957]
[1617875778014,55.0,56790.44,34.2,-0.52886,0.00018,16.38657]
[1617875779101,55.0,56789.61,34.2,-0.52901,0.00018,16.3859]
[1617875779172,55.0,56789.61,34.2,-0.52901,0.00018,16.3859]
[1617875781086,55.0,56788.8,34.2,-0.52915,0.00018,16.38524]
[1617875782605,55.0,56785.63,34.2,-0.52971,0.00018,16.38263]
[1617875783070,55.0,56783.02,34.2,-0.53016,0.00018,16.38046]
[1617875784113,55.0,56774.61,34.2,-0.53164,0.00018,16.37332]
[1617875796163,55.0,56765.75,34.2,-0.53321,0.00018,16.36256]
[1617875797154,55.0,56766.2,34.2,-0.53313,0.00018,16.36297]
[1617875799169,55.0,56765.24,34.2,-0.5333,0.00018,16.3621]
[1617875807231,55.0,56769.13,34.2,-0.53261,0.00018,16.36555]
[1617875818295,55.0,56775.11,34.2,-0.53156,0.00018,16.37076]
[1617875823331,55.0,56774.48,34.2,-0.53167,0.00018,16.37022]
[1617875828365,55.0,56775.38,34.2,-0.53151,0.00018,16.371]
[1617875833413,55.0,56777.35,34.2,-0.53117,0.00018,16.37268]
[1617875843481,55.0,56775.66,34.2,-0.53147,0.00018,16.37123]
[1617875848517,55.0,56776.48,34.2,-0.53132,0.00018,16.37194]
[1617875852559,55.0,56782.13,34.2,-0.53034,0.00018,16.37373]
[1617875858585,55.0,56786.39,34.2,-0.52959,0.00018,16.37728]
[1617875873690,55.0,56786.94,34.2,-0.52949,0.00018,16.37773]
[1617875883782,55.0,56781.47,34.2,-0.53045,0.00018,16.37318]
[1617875889807,55.0,56781.22,34.2,-0.5305,0.00018,16.37297]
[1617875894847,55.0,56781.31,34.2,-0.53048,0.00018,16.37305]
[1617875899877,55.0,56780.81,34.2,-0.53057,0.00018,16.37262]
[1617875902930,55.0,56782.34,34.2,-0.5303,0.00018,16.37391]
[1617875913977,55.0,56786.11,34.2,-0.52965,0.00018,16.37406]
[1617875919010,55.0,56786.61,34.2,-0.52956,0.00018,16.37447]
[1617875925609,55.0,56786.59,34.2,-0.52956,0.00018,16.37446]
[1617875931098,55.0,56785.59,34.2,-0.52974,0.00018,16.37363]
[1617875938156,55.0,56781.82,34.2,-0.5304,0.00018,16.37049]
[1617875944190,55.0,56779.69,34.2,-0.53077,0.00018,16.36869]
[1617875954255,55.0,56772.02,34.2,-0.53212,0.00018,16.3621]
[1617875964328,55.0,56774.44,34.2,-0.5317,0.00018,16.3642]
[1617875969364,55.0,56778.84,34.2,-0.53092,0.00018,16.36797]
[1617875974397,55.0,56778.7,34.2,-0.53096,0.00018,16.36486]
[1617875979440,55.0,56755.98,34.2,-0.53495,0.00018,16.34473]
[1617875981345,55.0,56754.75,34.2,-0.53517,0.00018,16.34359]
[1617875983702,55.0,56748.14,34.2,-0.53633,0.00018,16.33741]
[1617875983792,55.0,56748.14,34.2,-0.53633,0.00018,16.33741]
[1617875984438,55.0,56748.14,34.2,-0.53633,0.00018,16.33741]
[1617875984618,55.0,56731.62,34.2,-0.53923,0.00018,16.32134]
[1617875984639,55.0,56731.62,34.2,-0.53923,0.00018,16.32134]
[1617875984958,55.0,56731.62,34.2,-0.53923,0.00018,16.32134]
[1617875986972,55.0,56719.01,34.2,-0.54144,0.00018,16.3085]
[1617875988511,55.0,56708.96,34.2,-0.5432,0.00018,16.29791]
[1617875997592,55.0,56717.66,34.2,-0.54168,0.00018,16.3071]
[1617876000909,55.0,56720.65,34.2,-0.54115,0.00018,16.3102]
[1617876001236,55.0,56720.65,34.2,-0.54115,0.00018,16.3102]
[1617876001924,55.0,56720.65,34.2,-0.54115,0.00018,16.3102]
[1617876002861,55.0,56721.46,34.2,-0.54101,0.00018,16.31103]
[1617876003963,55.0,56736.01,34.2,-0.53846,0.00018,16.3257]
[1617876005322,55.0,56736.53,34.2,-0.53837,0.00018,16.3262]
[1617876007551,55.0,56738.34,34.2,-0.53805,0.00018,16.32798]
[1617876008023,55.0,56743.49,34.2,-0.53714,0.00018,16.33297]
[1617876012860,55.0,56758.55,34.2,-0.5345,0.00018,16.34709]
[1617876013707,55.0,56765.41,34.2,-0.53329,0.00018,16.35328]
[1617876023968,55.0,56777.29,34.2,-0.5312,0.00018,16.36366]
[1617876025564,55.0,56776.1,34.2,-0.53141,0.00018,16.36264]
[1617876025730,55.0,56776.1,34.2,-0.53141,0.00018,16.36264]
[1617876025787,55.0,56783.02,34.2,-0.5302,0.00018,16.3685]
[1617876031810,55.0,56792.78,34.2,-0.52849,0.00018,16.37352]
[1617876036846,55.0,56793.72,34.2,-0.52832,0.00018,16.37427]
[1617876047483,55.0,56791.87,34.2,-0.52865,0.00018,16.37278]
[1617876047534,55.0,56791.87,34.2,-0.52865,0.00018,16.37278]
[1617876048343,55.0,56791.31,34.2,-0.52875,0.00018,16.37234]
[1617876048788,55.0,56791.31,34.2,-0.52875,0.00018,16.37234]
[1617876054113,55.0,56804.54,34.2,-0.52642,0.00018,16.38277]
[1617876054458,55.0,56804.54,34.2,-0.52642,0.00018,16.38277]
[1617876054513,55.0,56804.54,34.2,-0.52642,0.00018,16.38277]
[1617876055077,55.0,56770.57,34.2,-0.53239,0.00018,16.35485]
[1617876055226,55.0,56770.57,34.2,-0.53239,0.00018,16.35485]
[1617876055269,55.0,56770.57,34.2,-0.53239,0.00018,16.35485]
[1617876055742,55.0,56770.57,34.2,-0.53239,0.00018,16.35485]
[1617876055920,55.0,56770.57,34.2,-0.53239,0.00018,16.35485]
[1617876056043,55.0,56746.2,34.2,-0.53668,0.00018,16.33257]
[1617876060706,55.0,56758.24,34.2,-0.53456,0.00018,16.34381]
[1617876066065,55.0,56765.21,34.2,-0.53334,0.00018,16.35011]
[1617876067071,55.0,56763.34,34.2,-0.53367,0.00018,16.34843]
[1617876073243,55.0,56737.87,34.2,-0.53814,0.00018,16.32452]
[1617876079148,55.0,56740.73,34.2,-0.53764,0.00018,16.32731]
[1617876082125,55.0,56738.82,34.2,-0.53797,0.00018,16.32545]
[1617876082437,55.0,56735.5,34.2,-0.53856,0.00018,16.3222]
[1617876087740,55.0,56715.49,34.2,-0.54207,0.00018,16.30182]
[1617876093245,55.0,56719.14,34.2,-0.54144,0.00018,16.30263]
[1617876098312,55.0,56711.66,34.2,-0.54275,0.00018,16.29478]
[1617876104326,55.0,56710.24,34.2,-0.543,0.00018,16.29327]
[1617876110178,55.0,56713.86,34.2,-0.54237,0.00018,16.29711]
[1617876110373,55.0,56714.98,34.2,-0.54217,0.00018,16.29829]
[1617876110482,55.0,56714.98,34.2,-0.54217,0.00018,16.29829]
[1617876111391,55.0,56705.59,34.2,-0.54382,0.00018,16.28827]
[1617876117417,55.0,56699.08,34.2,-0.54496,0.00018,16.28117]
[1617876123728,55.0,56695.9,34.2,-0.54552,0.00018,16.27766]
[1617876124672,55.0,56705.17,34.2,-0.54389,0.00018,16.28783]
[1617876133825,55.0,56682.39,34.2,-0.54789,0.00018,16.26236]
[1617876134560,55.0,56681.13,34.2,-0.54811,0.00018,16.2609]
[1617876134797,55.0,56681.13,34.2,-0.54811,0.00018,16.2609]
[1617876145612,55.0,56671.14,34.2,-0.54986,0.00018,16.24919]
[1617876146166,55.0,56671.14,34.2,-0.54986,0.00018,16.24919]
[1617876154968,55.0,56635.68,34.2,-0.55609,0.00018,16.20207]
[1617876162884,55.0,56666.66,34.2,-0.55066,0.00018,16.24083]
[1617876166861,55.0,56673.51,34.2,-0.54946,0.00018,16.24899]
[1617876172812,55.0,56629.74,34.2,-0.55713,0.00018,16.1943]
[1617876174826,55.0,56634.95,34.2,-0.55621,0.00018,16.20112]
[1617876178387,55.0,56632.98,34.2,-0.55656,0.00018,16.19855]
[1617876178888,55.0,56628.7,34.2,-0.55731,0.00018,16.19292]
[1617876179088,55.0,56628.7,34.2,-0.55731,0.00018,16.19292]
[1617876194957,55.0,56630.59,34.2,-0.55698,0.00018,16.19542]
[1617876196657,55.0,56630.64,34.2,-0.55697,0.00018,16.19548]
[1617876198001,55.0,56640.39,34.2,-0.55526,0.00018,16.20815]
[1617876198177,55.0,56640.39,34.2,-0.55526,0.00018,16.20815]
[1617876200949,55.0,56659.08,34.2,-0.55199,0.00018,16.23161]
[1617876201850,55.0,56665.93,34.2,-0.55079,0.00018,16.23994]
[1617876201910,55.0,56665.93,34.2,-0.55079,0.00018,16.23994]
[1617876209874,55.0,56673.55,34.2,-0.54945,0.00018,16.24903]
[1617876227552,55.0,56642.08,34.2,-0.55498,0.00018,16.2073]
[1617876236265,55.0,56632.73,34.2,-0.55662,0.00018,16.19521]
[1617876236485,55.0,56632.73,34.2,-0.55662,0.00018,16.19521]
[1617876239297,55.0,56635.53,34.2,-0.55613,0.00018,16.19886]
[1617876242298,55.0,56631.57,34.2,-0.55682,0.00018,16.19369]
[1617876242569,55.0,56631.57,34.2,-0.55682,0.00018,16.19369]
[1617876243230,55.0,56631.57,34.2,-0.55682,0.00018,16.19369]
[1617876243312,55.0,56633.3,34.2,-0.55652,0.00018,16.19596]
[1617876245212,55.0,56634.62,34.2,-0.55629,0.00018,16.19768]
[1617876245461,55.0,56636.22,34.2,-0.556,0.00018,16.19976]
[1617876249359,55.0,56631.07,34.2,-0.55691,0.00018,16.19303]
[1617876249433,55.0,56631.07,34.2,-0.55691,0.00018,16.19303]
[1617876251157,55.0,56631.0,34.2,-0.55692,0.00018,16.19294]
[1617876251543,55.0,56633.55,34.2,-0.55647,0.00018,16.19628]
[1617876251751,55.0,56633.55,34.2,-0.55647,0.00018,16.19628]
[1617876262511,55.0,56641.86,34.2,-0.55502,0.00018,16.20702]
[1617876277617,55.0,56657.44,34.2,-0.5523,0.00018,16.22359]
[1617876287463,55.0,56660.75,34.2,-0.55172,0.00018,16.22765]
[1617876297755,55.0,56669.9,34.2,-0.55011,0.00018,16.23869]
[1617876306762,55.0,56667.99,34.2,-0.55045,0.00018,16.23641]
[1617876311852,55.0,56666.69,34.2,-0.55068,0.00018,16.23484]
[1617876312473,55.0,56666.69,34.2,-0.55068,0.00018,16.23484]
[1617876317899,55.0,56665.62,34.2,-0.55087,0.00018,16.23355]
[1617876322930,55.0,56665.11,34.2,-0.55095,0.00018,16.23294]
[1617876327966,55.0,56665.04,34.2,-0.55097,0.00018,16.23285]
[1617876333003,55.0,56666.77,34.2,-0.55067,0.00018,16.23193]
[1617876336178,55.0,56668.71,34.2,-0.55034,0.00018,16.23425]
[1617876338030,55.0,56673.09,34.2,-0.54957,0.00018,16.23947]
[1617876338066,55.0,56681.06,34.2,-0.54817,0.00018,16.2488]
[1617876338307,55.0,56681.06,34.2,-0.54817,0.00018,16.2488]
[1617876348745,55.0,56700.05,34.2,-0.54483,0.00018,16.27023]
[1617876359182,55.0,56715.21,34.2,-0.54217,0.00018,16.28653]
[1617876359204,55.0,56715.21,34.2,-0.54217,0.00018,16.28653]
[1617876365228,55.0,56716.34,34.2,-0.54197,0.00018,16.28771]
[1617876370258,55.0,56715.5,34.2,-0.54212,0.00018,16.28683]
[1617876374296,55.0,56710.93,34.2,-0.54292,0.00018,16.282]
[1617876376849,55.0,56703.9,34.2,-0.54416,0.00018,16.27444]
[1617876377144,55.0,56703.9,34.2,-0.54416,0.00018,16.27444]
[1617876387386,55.0,56705.28,34.2,-0.54392,0.00018,16.27593]
[1617876392426,55.0,56705.89,34.2,-0.54382,0.00018,16.27359]
[1617876396456,55.0,56713.38,34.2,-0.5425,0.00018,16.28159]
[1617876402495,55.0,56718.78,34.2,-0.54156,0.00018,16.28725]
[1617876407530,55.0,56720.45,34.2,-0.54126,0.00018,16.28898]
[1617876408758,55.0,56715.85,34.2,-0.54207,0.00018,16.28419]
[1617876409548,55.0,56707.2,34.2,-0.54359,0.00018,16.275]
[1617876411568,55.0,56703.73,34.2,-0.5442,0.00018,16.27124]
[1617876414970,55.0,56705.5,34.2,-0.54389,0.00018,16.27316]
[1617876420599,55.0,56692.2,34.2,-0.54622,0.00018,16.2585]
[1617876421681,55.0,56676.75,34.2,-0.54894,0.00018,16.24077]
[1617876421798,55.0,56676.75,34.2,-0.54894,0.00018,16.24077]
[1617876430058,55.0,56678.15,34.2,-0.54869,0.00018,16.24241]
[1617876431711,55.0,56680.77,34.2,-0.54823,0.00018,16.24546]
[1617876431757,55.0,56680.77,34.2,-0.54823,0.00018,16.24546]
[1617876432529,55.0,56680.77,34.2,-0.54823,0.00018,16.24546]
[1617876434122,55.0,56680.1,34.2,-0.54835,0.00018,16.24468]
[1617876434787,55.0,56681.88,34.2,-0.54804,0.00018,16.24674]
[1617876440808,55.0,56685.66,34.2,-0.54737,0.00018,16.25109]
[1617876445843,55.0,56687.76,34.2,-0.547,0.00018,16.25349]
[1617876450879,55.0,56687.76,34.2,-0.547,0.00018,16.25349]
[1617876460948,55.0,56686.77,34.2,-0.54719,0.00018,16.24935]
[1617876465983,55.0,56689.37,34.2,-0.54673,0.00018,16.2523]
[1617876471019,55.0,56688.52,34.2,-0.54688,0.00018,16.25134]
[1617876474568,55.0,56688.28,34.2,-0.54692,0.00018,16.25106]
[1617876478528,55.0,56688.61,34.2,-0.54686,0.00018,16.25144]
[1617876483864,55.0,56689.27,34.2,-0.54675,0.00018,16.25219]
[1617876483986,55.0,56689.27,34.2,-0.54675,0.00018,16.25219]
[1617876495186,55.0,56686.23,34.2,-0.54728,0.00018,16.24873]
[1617876500253,55.0,56675.41,34.2,-0.54918,0.00018,16.23619]
[1617876506266,55.0,56669.82,34.2,-0.55016,0.00018,16.22956]
[1617876506525,55.0,56669.82,34.2,-0.55016,0.00018,16.22956]
[1617876511182,55.0,56667.25,34.2,-0.55062,0.00018,16.22648]
[1617876516336,55.0,56665.34,34.2,-0.55096,0.00018,16.22117]
[1617876521370,55.0,56663.18,34.2,-0.55134,0.00018,16.21856]
[1617876536475,55.0,56664.51,34.2,-0.55111,0.00018,16.22017]
[1617876541511,55.0,56662.81,34.2,-0.55141,0.00018,16.2181]
[1617876541644,55.0,56662.81,34.2,-0.55141,0.00018,16.2181]
[1617876572251,55.0,56664.76,34.2,-0.55108,0.00018,16.21746]
[1617876581559,55.0,56660.28,34.2,-0.55186,0.00018,16.21201]
[1617876585184,55.0,56661.67,34.2,-0.55162,0.00018,16.21371]
[1617876591609,55.0,56662.13,34.2,-0.55154,0.00018,16.21426]
[1617876592918,55.0,56662.6,34.2,-0.55146,0.00018,16.21484]
[1617876604818,55.0,56663.23,34.2,-0.55135,0.00018,16.2156]
[1617876612720,55.0,56635.7,34.2,-0.55617,0.00018,16.18099]
[1617876612792,55.0,56635.7,34.2,-0.55617,0.00018,16.18099]
[1617876620072,55.0,56634.2,34.2,-0.55644,0.00018,16.17903]
[1617876622381,55.0,56635.05,34.2,-0.55629,0.00018,16.18015]
[1617876629793,55.0,56640.8,34.2,-0.55528,0.00018,16.18759]
[1617876631917,55.0,56640.06,34.2,-0.55542,0.00018,16.18361]
[1617876635343,55.0,56639.45,34.2,-0.55553,0.00018,16.18282]
[1617876636369,55.0,56638.34,34.2,-0.55572,0.00018,16.18139]
[1617876638491,55.0,56639.23,34.2,-0.55557,0.00018,16.18255]
[1617876640553,55.0,56635.3,34.2,-0.55626,0.00018,16.17745]
[1617876642253,55.0,56630.11,34.2,-0.55717,0.00018,16.17065]
[1617876642472,55.0,56630.11,34.2,-0.55717,0.00018,16.17065]
[1617876658339,55.0,56619.5,34.2,-0.55903,0.00018,16.1565]
[1617876663369,55.0,56624.7,34.2,-0.55812,0.00018,16.16347]
[1617876673065,55.0,56625.35,34.2,-0.558,0.00018,16.16435]
[1617876677189,55.0,56622.05,34.2,-0.55858,0.00018,16.15993]
[1617876682506,55.0,56619.86,34.2,-0.55896,0.00018,16.15698]
[1617876687343,55.0,56619.23,35.2,-0.55907,0.00018,16.15614]
[1617876689563,55.0,56612.3,35.2,-0.56029,0.00018,16.14669]
[1617876694618,55.0,56614.55,35.2,-0.55991,0.00018,16.14676]
[1617876699121,55.0,56616.72,35.2,-0.55953,0.00018,16.1497]
[1617876699633,55.0,56613.05,35.2,-0.56017,0.00018,16.14469]
[1617876705664,55.0,56606.67,35.2,-0.56129,0.00018,16.13589]
[1617876715748,55.0,56609.65,35.2,-0.56076,0.00018,16.14002]
[1617876720785,55.0,56607.14,35.2,-0.56121,0.00018,16.13654]
[1617876730854,55.0,56605.34,35.2,-0.56152,0.00018,16.13403]
[1617876735888,55.0,56610.92,35.2,-0.56054,0.00018,16.14178]
[1617876743389,55.0,56612.31,35.2,-0.5603,0.00018,16.14368]
[1617876744973,55.0,56613.41,35.2,-0.56011,0.00018,16.1452]
[1617876747136,55.0,56614.42,35.2,-0.55993,0.00018,16.14658]
[1617876749006,55.0,56632.93,35.2,-0.55669,0.00018,16.17134]
[1617876749345,55.0,56632.93,35.2,-0.55669,0.00018,16.17134]
[1617876749614,55.0,56632.93,35.2,-0.55669,0.00018,16.17134]
[1617876751604,55.0,56634.2,35.2,-0.55646,0.00018,16.173]
[1617876754053,55.0,56637.13,35.2,-0.55596,0.00018,16.17379]
[1617876754970,55.0,56637.13,35.2,-0.55596,0.00018,16.17379]
[1617876757606,55.0,56633.03,35.2,-0.55668,0.00018,16.16846]
[1617876757620,55.0,56633.03,35.2,-0.55668,0.00018,16.16846]
[1617876758080,55.0,56626.08,35.2,-0.5579,0.00018,16.15928]
[1617876761448,55.0,56622.77,35.2,-0.55848,0.00018,16.15486]
[1617876767107,55.0,56618.29,35.2,-0.55926,0.00018,16.14882]
[1617876772139,55.0,56618.25,35.2,-0.55927,0.00018,16.14876]
[1617876774891,55.0,56616.85,35.2,-0.55952,0.00018,16.14686]
[1617876776205,55.0,56609.35,35.2,-0.56083,0.00018,16.13658]
[1617876783903,55.0,56611.19,35.2,-0.56051,0.00018,16.13912]
[1617876789259,55.0,56608.86,35.2,-0.56092,0.00018,16.1359]
[1617876789507,55.0,56608.86,35.2,-0.56092,0.00018,16.1359]
[1617876790651,55.0,56608.41,35.2,-0.561,0.00018,16.13528]
[1617876790684,55.0,56608.41,35.2,-0.561,0.00018,16.13528]
[1617876796305,55.0,56596.94,35.2,-0.563,0.00018,16.11919]
[1617876800848,55.0,56596.84,35.2,-0.56302,0.00018,16.11904]
[1617876806380,55.0,56596.96,35.2,-0.563,0.00018,16.11922]
[1617876808943,55.0,56598.62,35.2,-0.56271,0.00018,16.12157]
[1617876812041,55.0,56601.09,35.2,-0.56229,0.00018,16.12203]
[1617876824752,55.0,56600.12,35.2,-0.56246,0.00018,16.12066]
[1617876826980,55.0,56595.93,35.2,-0.5632,0.00018,16.11473]
[1617876828393,55.0,56594.13,35.2,-0.56351,0.00018,16.11216]
[1617876831418,55.0,56592.92,35.2,-0.56372,0.00018,16.11042]
[1617876836587,55.0,56595.1,35.2,-0.56334,0.00018,16.11354]
[1617876841625,55.0,56592.7,35.2,-0.56376,0.00018,16.11011]
[1617876844662,55.0,56591.0,35.2,-0.56406,0.00018,16.10767]
[1617876852770,55.0,56591.79,35.2,-0.56392,0.00018,16.1088]
[1617876856189,55.0,56591.21,35.2,-0.56402,0.00018,16.10797]
[1617876872789,55.0,56589.66,35.2,-0.56431,0.00018,16.1027]
[1617876876173,55.0,56597.45,35.2,-0.56294,0.00018,16.11386]
[1617876881846,55.0,56599.85,35.2,-0.56252,0.00018,16.11726]
[1617876886947,55.0,56600.24,35.2,-0.56245,0.00018,16.11781]
[1617876887211,55.0,56600.24,35.2,-0.56245,0.00018,16.11781]
[1617876892987,55.0,56599.62,35.2,-0.56256,0.00018,16.11693]
[1617876896081,55.0,56595.63,35.2,-0.56326,0.00018,16.11127]
[1617876900755,55.0,56593.17,35.2,-0.56369,0.00018,16.10775]
[1617876905088,55.0,56590.07,35.2,-0.56424,0.00018,16.10329]
[1617876907215,55.0,56589.43,35.2,-0.56435,0.00018,16.10237]
[1617876908124,55.0,56591.95,35.2,-0.56391,0.00018,16.10601]
[1617876909248,55.0,56601.16,35.2,-0.56229,0.00018,16.1191]
[1617876910671,55.0,56601.5,35.2,-0.56223,0.00018,16.11958]
[1617876916151,55.0,56614.3,35.2,-0.55999,0.00018,16.13735]
[1617876916158,55.0,56614.3,35.2,-0.55999,0.00018,16.13735]
[1617876922193,55.0,56621.94,35.2,-0.55865,0.00018,16.1477]
[1617876927226,55.0,56611.4,35.2,-0.5605,0.00018,16.13337]
[1617876927234,55.0,56611.4,35.2,-0.5605,0.00018,16.13337]
[1617876933270,55.0,56604.13,35.2,-0.56179,0.00018,16.12025]
[1617876936264,55.0,56600.14,35.2,-0.56249,0.00018,16.11464]
[1617876937007,55.0,56592.73,35.2,-0.56379,0.00018,16.10409]
[1617876938904,55.0,56586.98,35.2,-0.56479,0.00018,16.0958]
[1617876940428,55.0,56586.24,35.2,-0.56492,0.00018,16.09473]
[1617876944130,55.0,56584.88,35.2,-0.56516,0.00018,16.09274]
[1617876945368,55.0,56582.71,35.2,-0.56554,0.00018,16.08957]
[1617876945960,55.0,56582.71,35.2,-0.56554,0.00018,16.08957]
[1617876946283,55.0,56582.71,35.2,-0.56554,0.00018,16.08957]
[1617876951238,55.0,56580.26,35.2,-0.56597,0.00017,16.08597]
[1617876951569,55.0,56581.52,35.2,-0.56575,0.00018,16.08782]
[1617876953418,55.0,56583.55,35.2,-0.56539,0.00018,16.09079]
[1617876953651,55.0,56583.55,35.2,-0.56539,0.00018,16.09079]
[1617876953860,55.0,56583.55,35.2,-0.56539,0.00018,16.09079]
[1617876959450,55.0,56589.97,35.2,-0.56427,0.00018,16.10012]
[1617876964008,55.0,56588.72,35.2,-0.56449,0.00018,16.09832]
[1617876968968,55.0,56583.78,35.2,-0.56535,0.00018,16.09113]
[1617876970138,55.0,56584.01,35.2,-0.56531,0.00018,16.09147]
[1617876970219,55.0,56584.01,35.2,-0.56531,0.00018,16.09147]
[1617876974689,55.0,56593.4,35.2,-0.56367,0.00018,16.10505]
[1617876978207,55.0,56591.05,35.2,-0.56408,0.00018,16.10168]
[1617876979084,55.0,56590.33,35.2,-0.5642,0.00018,16.10065]
[1617876984609,55.0,56586.93,35.2,-0.5648,0.00018,16.09573]
[1617876989666,55.0,56585.99,35.2,-0.56496,0.00018,16.09436]
[1617876994704,55.0,56583.57,35.2,-0.5654,0.00018,16.0878]
[1617876999738,55.0,56583.14,35.2,-0.56548,0.00018,16.08717]
[1617877001763,55.0,56582.25,35.2,-0.56563,0.00018,16.08586]
[1617877001835,55.0,56582.25,35.2,-0.56563,0.00018,16.08586]
[1617877007795,55.0,56567.93,35.2,-0.56814,0.00017,16.06454]
[1617877012828,55.0,56565.84,35.2,-0.5685,0.00017,16.06138]
[1617877013841,55.0,56560.75,35.2,-0.5694,0.00017,16.05361]
[1617877016972,55.0,56555.54,35.2,-0.57031,0.00017,16.04559]
[1617877017147,55.0,56555.54,35.2,-0.57031,0.00017,16.04559]
[1617877018990,55.0,56547.8,35.2,-0.57166,0.00017,16.03351]
[1617877020011,55.0,56548.51,35.2,-0.57153,0.00017,16.03463]
[1617877022314,55.0,56540.02,35.2,-0.57302,0.00017,16.02118]
[1617877024558,55.0,56538.93,35.2,-0.57321,0.00017,16.01944]
[1617877025934,55.0,56535.61,35.2,-0.57379,0.00017,16.01413]
[1617877026934,55.0,56536.76,35.2,-0.57359,0.00017,16.01597]
[1617877032247,55.0,56537.13,35.2,-0.57352,0.00017,16.01655]
[1617877033204,55.0,56536.99,35.2,-0.57355,0.00017,16.01633]
[1617877034671,55.0,56542.94,35.2,-0.57251,0.00017,16.02583]
[1617877043321,55.0,56548.0,35.2,-0.57162,0.00017,16.03383]
[1617877045309,55.0,56545.21,35.2,-0.57211,0.00017,16.02942]
[1617877051100,55.0,56545.35,35.2,-0.5721,0.00017,16.02661]
[1617877051541,55.0,56545.35,35.2,-0.5721,0.00017,16.02661]
[1617877053631,55.0,56544.76,35.2,-0.57221,0.00017,16.02568]
[1617877054321,55.0,56542.41,35.2,-0.57262,0.00017,16.02196]
[1617877058315,55.0,56537.58,35.2,-0.57346,0.00017,16.01424]
[1617877061207,55.0,56535.8,35.2,-0.57377,0.00017,16.01138]
[1617877063200,55.0,56538.26,35.2,-0.57334,0.00017,16.01534]
[1617877063964,55.0,56538.26,35.2,-0.57334,0.00017,16.01534]
[1617877064225,55.0,56531.9,35.2,-0.57445,0.00017,16.00508]
[1617877065902,55.0,56531.0,35.2,-0.57461,0.00017,16.00362]
[1617877073458,55.0,56534.31,35.2,-0.57403,0.00017,16.00898]
[1617877074284,55.0,56542.58,35.2,-0.57259,0.00017,16.02222]
[1617877074394,55.0,56542.58,35.2,-0.57259,0.00017,16.02222]
[1617877075341,55.0,56544.07,35.2,-0.57233,0.00017,16.02459]
[1617877075862,55.0,56544.07,35.2,-0.57233,0.00017,16.02459]
[1617877077078,55.0,56538.58,35.2,-0.57328,0.00017,16.01584]
[1617877078318,55.0,56535.18,35.2,-0.57388,0.00017,16.01038]
[1617877078366,55.0,56535.18,35.2,-0.57388,0.00017,16.01038]
[1617877080311,55.0,56536.59,35.2,-0.57363,0.00017,16.01265]
[1617877084353,55.0,56534.65,35.2,-0.57397,0.00017,16.00953]
[1617877091897,55.0,56529.16,35.2,-0.57493,0.00017,16.00064]
[1617877097423,55.0,56524.37,35.2,-0.57576,0.00017,15.99279]
[1617877101902,55.0,56517.78,35.2,-0.57691,0.00017,15.98189]
[1617877102464,55.0,56516.6,35.2,-0.57712,0.00017,15.97993]
[1617877105493,55.0,56509.52,35.2,-0.57835,0.00017,15.96804]
[1617877107129,55.0,56512.34,35.2,-0.57786,0.00017,15.97279]
[1617877107544,55.0,56517.57,35.2,-0.57695,0.00017,15.98155]
[1617877107661,55.0,56517.57,35.2,-0.57695,0.00017,15.98155]
[1617877108906,55.0,56525.35,35.2,-0.57559,0.00017,15.99441]
[1617877109014,55.0,56525.35,35.2,-0.57559,0.00017,15.99441]
[1617877111541,55.0,56538.55,35.2,-0.57331,0.00017,16.01275]
[1617877111845,55.0,56538.55,35.2,-0.57331,0.00017,16.01275]
[1617877122595,55.0,56561.52,35.2,-0.56929,0.00017,16.04873]
[1617877124630,55.0,56568.04,35.2,-0.56815,0.00017,16.05864]
[1617877125101,55.0,56568.04,35.2,-0.56815,0.00017,16.05864]
[1617877125183,55.0,56568.04,35.2,-0.56815,0.00017,16.05864]
[1617877130653,55.0,56563.84,35.2,-0.56889,0.00017,16.05226]
[1617877131670,55.0,56563.71,35.2,-0.56891,0.00017,16.05207]
[1617877132683,55.0,56563.83,35.2,-0.56889,0.00017,16.05225]
[1617877138709,55.0,56573.92,35.2,-0.56712,0.00018,16.06747]
[1617877140159,55.0,56577.92,35.2,-0.56642,0.00018,16.07342]
[1617877143920,55.0,56579.5,35.2,-0.56614,0.00018,16.07575]
[1617877146796,55.0,56563.57,35.2,-0.56893,0.00017,16.05186]
[1617877147781,55.0,56564.71,35.2,-0.56873,0.00017,16.05359]
[1617877148786,55.0,56562.4,35.2,-0.56914,0.00017,16.05007]
[1617877159858,55.0,56559.68,35.2,-0.56961,0.00017,16.04589]
[1617877164899,55.0,56567.35,35.2,-0.56827,0.00017,16.0576]
[1617877164926,55.0,56567.35,35.2,-0.56827,0.00017,16.0576]
[1617877167143,55.0,56568.33,35.2,-0.5681,0.00017,16.05907]
[1617877171435,55.0,56569.8,35.2,-0.56784,0.00017,16.06129]
[1617877176978,55.0,56568.92,35.2,-0.56801,0.00018,16.05694]
[1617877182009,55.0,56568.39,35.2,-0.56811,0.00017,16.05613]
[1617877185527,55.0,56567.84,35.2,-0.5682,0.00017,16.05531]
[1617877191077,55.0,56567.88,35.2,-0.56819,0.00017,16.05537]
[1617877193123,55.0,56572.22,35.2,-0.56744,0.00018,16.06189]
[1617877198153,55.0,56589.69,35.2,-0.56438,0.00018,16.08759]
[1617877198172,55.0,56589.69,35.2,-0.56438,0.00018,16.08759]
[1617877204164,55.0,56593.55,35.2,-0.5637,0.00018,16.09315]
[1617877210868,55.0,56595.32,35.2,-0.56339,0.00018,16.09569]
[1617877211875,55.0,56594.46,35.2,-0.56354,0.00018,16.09446]
[1617877213785,55.0,56591.43,35.2,-0.56407,0.00018,16.09011]
[1617877219276,55.0,56594.66,35.2,-0.5635,0.00018,16.09474]
[1617877219907,55.0,56594.66,35.2,-0.5635,0.00018,16.09474]
[1617877225315,55.0,56595.51,35.2,-0.56336,0.00018,16.09595]
[1617877230353,55.0,56595.63,35.2,-0.56333,0.00018,16.09612]
[1617877230981,55.0,56595.63,35.2,-0.56333,0.00018,16.09612]
[1617877236394,55.0,56596.5,35.2,-0.5632,0.00018,16.09434]
[1617877246460,55.0,56595.06,35.2,-0.56345,0.00018,16.09228]
[1617877251498,55.0,56593.02,35.2,-0.56381,0.00018,16.08936]
[1617877256535,55.0,56594.29,35.2,-0.56358,0.00018,16.09119]
[1617877263584,55.0,56596.86,35.2,-0.56313,0.00018,16.09484]
[1617877268148,55.0,56598.99,35.2,-0.56276,0.00018,16.09787]
[1617877269341,55.0,56602.61,35.2,-0.56212,0.00018,16.10298]
[1617877273663,55.0,56611.74,35.2,-0.56052,0.00018,16.11568]
[1617877279696,55.0,56614.33,35.2,-0.56007,0.00018,16.11923]
[1617877280016,55.0,56614.33,35.2,-0.56007,0.00018,16.11923]
[1617877282608,55.0,56617.51,35.2,-0.55951,0.00018,16.12357]
[1617877292789,55.0,56628.21,35.2,-0.55765,0.00018,16.1349]
[1617877296508,55.0,56628.72,35.2,-0.55756,0.00018,16.13557]
[1617877297852,55.0,56631.05,35.2,-0.55715,0.00018,16.13865]
[1617877298109,55.0,56631.05,35.2,-0.55715,0.00018,16.13865]
[1617877298875,55.0,56630.81,35.2,-0.55719,0.00018,16.13834]
[1617877300316,55.0,56631.24,35.2,-0.55711,0.00018,16.13891]
[1617877316958,55.0,56647.96,35.2,-0.55418,0.00018,16.16048]
[1617877321993,55.0,56649.75,35.2,-0.55386,0.00018,16.16274]
[1617877327028,55.0,56655.56,35.2,-0.55284,0.00018,16.17]
[1617877332062,55.0,56655.26,35.2,-0.55289,0.00018,16.16962]
[1617877337099,55.0,56653.84,35.2,-0.55314,0.00018,16.16785]
[1617877339465,55.0,56652.24,35.2,-0.55342,0.00018,16.16586]
[1617877341434,55.0,56644.85,35.2,-0.55472,0.00018,16.15652]
[1617877341933,55.0,56644.85,35.2,-0.55472,0.00018,16.15652]
[1617877343164,55.0,56627.85,35.2,-0.55771,0.00018,16.13442]
[1617877343487,55.0,56627.85,35.2,-0.55771,0.00018,16.13442]
[1617877349181,55.0,56622.73,35.2,-0.55861,0.00018,16.12759]
[1617877350599,55.0,56622.34,35.2,-0.55868,0.00018,16.12706]
[1617877353199,55.0,56625.49,35.2,-0.55814,0.00018,16.12825]
[1617877358242,55.0,56625.75,35.2,-0.55809,0.00018,16.1286]
[1617877360746,55.0,56626.02,35.2,-0.55804,0.00018,16.12897]
[1617877361893,55.0,56626.05,35.2,-0.55804,0.00018,16.129]
[1617877362282,55.0,56629.34,35.2,-0.55746,0.00018,16.13336]
[1617877362352,55.0,56629.34,35.2,-0.55746,0.00018,16.13336]
[1617877362480,55.0,56629.34,35.2,-0.55746,0.00018,16.13336]
[1617877363960,55.0,56632.34,35.2,-0.55693,0.00018,16.13732]
[1617877367526,55.0,56633.33,35.2,-0.55676,0.00018,16.13862]
[1617877372070,55.0,56637.86,35.2,-0.55596,0.00018,16.14452]
[1617877372954,55.0,56637.02,35.2,-0.55611,0.00018,16.14344]
[1617877374466,55.0,56629.25,35.2,-0.55748,0.00018,16.13325]
[1617877379402,55.0,56627.58,35.2,-0.55777,0.00018,16.13104]
[1617877379508,55.0,56627.58,35.2,-0.55777,0.00018,16.13104]
[1617877382437,55.0,56630.13,35.2,-0.55732,0.00018,16.13442]
[1617877387482,55.0,56623.6,35.2,-0.55847,0.00018,16.12573]
[1617877394551,55.0,56616.6,35.2,-0.5597,0.00018,16.11627]
[1617877399584,55.0,56616.67,35.2,-0.55969,0.00018,16.11637]
[1617877404609,55.0,56620.19,35.2,-0.55907,0.00018,16.12114]
[1617877408725,55.0,56625.44,35.2,-0.55814,0.00018,16.12819]
[1617877411684,55.0,56629.64,35.2,-0.55742,0.00018,16.13074]
[1617877417711,55.0,56633.63,35.2,-0.55672,0.00018,16.13598]
[1617877422075,55.0,56636.01,35.2,-0.5563,0.00018,16.1391]
[1617877422271,55.0,56636.01,35.2,-0.5563,0.00018,16.1391]
[1617877427781,55.0,56648.0,35.2,-0.55419,0.00018,16.15448]
[1617877432815,55.0,56652.98,35.2,-0.55332,0.00018,16.16074]
[1617877437853,55.0,56653.02,35.2,-0.55331,0.00018,16.16079]
[1617877442890,55.0,56659.53,35.2,-0.55217,0.00018,16.16885]
[1617877447928,55.0,56662.17,35.2,-0.5517,0.00018,16.17208]
[1617877452962,55.0,56661.86,35.2,-0.55176,0.00018,16.17171]
[1617877457997,55.0,56664.95,35.2,-0.55121,0.00018,16.17546]
[1617877463029,55.0,56667.04,35.2,-0.55084,0.00018,16.17799]
[1617877468063,55.0,56666.77,35.2,-0.55089,0.00018,16.17767]
[1617877476687,55.0,56665.92,35.2,-0.55105,0.00018,16.17361]
[1617877479228,55.0,56673.55,35.2,-0.54971,0.00018,16.18275]
[1617877482189,55.0,56678.03,35.2,-0.54892,0.00018,16.18802]
[1617877482435,55.0,56678.03,35.2,-0.54892,0.00018,16.18802]
[1617877485214,55.0,56677.88,35.2,-0.54895,0.00018,16.18784]
[1617877491519,55.0,56685.33,35.2,-0.54764,0.00018,16.19649]
[1617877492510,55.0,56676.68,35.2,-0.54916,0.00018,16.18644]
[1617877492606,55.0,56676.68,35.2,-0.54916,0.00018,16.18644]
[1617877493099,55.0,56676.68,35.2,-0.54916,0.00018,16.18644]
[1617877493435,55.0,56682.21,35.2,-0.54819,0.00018,16.19289]
[1617877493470,55.0,56682.21,35.2,-0.54819,0.00018,16.19289]
[1617877493620,55.0,56682.21,35.2,-0.54819,0.00018,16.19289]
[1617877493677,55.0,56682.21,35.2,-0.54819,0.00018,16.19289]
[1617877493948,55.0,56682.21,35.2,-0.54819,0.00018,16.19289]
[1617877494395,55.0,56707.24,35.2,-0.54378,0.00018,16.22088]
[1617877495114,55.0,56712.73,35.2,-0.54281,0.00018,16.22675]
[1617877495283,55.0,56712.73,35.2,-0.54281,0.00018,16.22675]
[1617877498866,55.0,56723.46,35.2,-0.54092,0.00018,16.23796]
[1617877506371,55.0,56720.43,35.2,-0.54145,0.00018,16.23483]
[1617877510919,55.0,56710.57,35.2,-0.54319,0.00018,16.22445]
[1617877516422,55.0,56712.42,35.2,-0.54286,0.00018,16.22642]
[1617877521456,55.0,56709.5,35.2,-0.54338,0.00018,16.22331]
[1617877522474,55.0,56707.97,35.2,-0.54365,0.00018,16.22166]
[1617877524234,55.0,56707.88,35.2,-0.54366,0.00018,16.22156]
[1617877524481,55.0,56709.54,35.2,-0.54337,0.00018,16.22335]
[1617877525185,55.0,56709.54,35.2,-0.54337,0.00018,16.22335]
[1617877525498,55.0,56706.01,35.2,-0.54399,0.00018,16.21955]
[1617877531526,55.0,56704.59,35.2,-0.54425,0.00018,16.21499]
[1617877536559,55.0,56697.94,35.2,-0.54543,0.00018,16.20769]
[1617877541594,55.0,56698.51,35.2,-0.54533,0.00018,16.20832]
[1617877543443,55.0,56698.77,35.2,-0.54528,0.00018,16.20861]
[1617877558712,55.0,56676.92,35.2,-0.54913,0.00018,16.1837]
[1617877567075,55.0,56674.62,35.2,-0.54953,0.00018,16.181]
[1617877569100,55.0,56683.67,35.2,-0.54794,0.00018,16.19156]
[1617877574619,55.0,56679.56,35.2,-0.54867,0.00018,16.18679]
[1617877577754,55.0,56685.46,35.2,-0.54763,0.00018,16.19361]
[1617877582955,55.0,56678.24,35.2,-0.5489,0.00018,16.18526]
[1617877589670,55.0,56668.74,35.2,-0.55057,0.00018,16.17399]
[1617877600333,55.0,56676.32,35.2,-0.54925,0.00018,16.17998]
[1617877610215,55.0,56680.72,35.2,-0.54847,0.00018,16.18513]
[1617877621154,55.0,56678.65,35.2,-0.54884,0.00018,16.18271]
[1617877631221,55.0,56676.57,35.2,-0.5492,0.00018,16.18028]
[1617877632815,55.0,56672.18,35.2,-0.54998,0.00018,16.17508]
[1617877638271,55.0,56669.5,35.2,-0.55045,0.00018,16.17188]
[1617877643307,55.0,56666.96,35.2,-0.5509,0.00018,16.16883]
[1617877649347,55.0,56664.9,35.2,-0.55126,0.00018,16.16634]
[1617877652683,55.0,56667.49,35.2,-0.55081,0.00018,16.16645]
[1617877658410,55.0,56668.52,35.2,-0.55063,0.00018,16.16769]
[1617877664452,55.0,56667.96,35.2,-0.55073,0.00018,16.16702]
[1617877669489,55.0,56668.61,35.2,-0.55062,0.00018,16.16779]
[1617877679556,55.0,56675.6,35.2,-0.54939,0.00018,16.17611]
[1617877682695,55.0,56676.69,35.2,-0.54919,0.00018,16.1774]
[1617877682747,55.0,56676.69,35.2,-0.54919,0.00018,16.1774]
[1617877689609,55.0,56670.13,35.2,-0.55035,0.00018,16.16961]
[1617877692955,55.0,56669.34,35.2,-0.55049,0.00018,16.16867]
[1617877698691,55.0,56664.68,35.2,-0.55131,0.00018,16.16306]
[1617877703726,55.0,56664.99,35.2,-0.55125,0.00018,16.16343]
[1617877708762,55.0,56664.08,35.2,-0.55141,0.00018,16.16233]
[1617877714800,55.0,56660.76,35.2,-0.55201,0.00018,16.15524]
[1617877719839,55.0,56660.7,35.2,-0.55202,0.00018,16.15517]
[1617877721595,55.0,56660.59,35.2,-0.55204,0.00018,16.15504]
[1617877722121,55.0,56657.68,53.6,-0.55255,0.00018,16.15146]
[1617877722155,55.0,56657.68,53.6,-0.55255,0.00018,16.15146]
[1617877723040,55.0,56634.47,53.6,-0.55664,0.00018,16.12196]
[1617877723777,55.0,56634.47,53.6,-0.55664,0.00018,16.12196]
[1617877723886,55.0,56615.17,53.6,-0.56003,0.00018,16.09614]
[1617877723896,55.0,56615.17,53.6,-0.56003,0.00018,16.09614]
[1617877723991,55.0,56615.17,53.6,-0.56003,0.00018,16.09614]
[1617877724611,55.0,56615.17,53.6,-0.56003,0.00018,16.09614]
[1617877725590,55.0,56616.63,53.6,-0.55977,0.00018,16.09814]
[1617877726628,55.0,56617.27,53.6,-0.55966,0.00018,16.09901]
[1617877729935,55.0,56635.11,53.6,-0.55653,0.00018,16.12279]
[1617877729967,55.0,56635.11,53.6,-0.55653,0.00018,16.12279]
[1617877731080,55.0,56642.11,53.6,-0.55529,0.00018,16.13186]
[1617877731947,55.0,56649.94,53.6,-0.55392,0.00018,16.14181]
[1617877735868,55.0,56650.9,53.6,-0.55375,0.00018,16.14302]
[1617877740989,55.0,56651.56,53.6,-0.55363,0.00018,16.14384]
[1617877744131,55.0,56655.32,53.6,-0.55297,0.00018,16.14853]
[1617877744144,55.0,56655.32,53.6,-0.55297,0.00018,16.14853]
[1617877748074,55.0,56623.32,53.6,-0.5586,0.00018,16.10719]
[1617877749072,55.0,56622.13,53.6,-0.55881,0.00018,16.10558]
[1617877761277,55.0,56621.31,53.6,-0.55895,0.00018,16.10448]
[1617877761682,55.0,56621.31,53.6,-0.55895,0.00018,16.10448]
[1617877761693,55.0,56621.31,53.6,-0.55895,0.00018,16.10448]
[1617877763164,55.0,56633.02,53.6,-0.55689,0.00018,16.12006]
[1617877763403,55.0,56633.02,53.6,-0.55689,0.00018,16.12006]
[1617877767861,55.0,56636.96,53.6,-0.5562,0.00018,16.1252]
[1617877767880,55.0,56636.96,53.6,-0.5562,0.00018,16.1252]
[1617877778254,55.0,56631.0,53.6,-0.55726,0.00018,16.11437]
[1617877783288,55.0,56631.72,53.6,-0.55713,0.00018,16.11532]
[1617877792982,55.0,56630.11,53.6,-0.55742,0.00018,16.11319]
[1617877793000,55.0,56630.11,53.6,-0.55742,0.00018,16.11319]
[1617877794068,55.0,56631.86,53.6,-0.55711,0.00018,16.11551]
[1617877794168,55.0,56631.86,53.6,-0.55711,0.00018,16.11551]
[1617877794178,55.0,56631.86,53.6,-0.55711,0.00018,16.11551]
[1617877802429,55.0,56625.15,53.6,-0.55829,0.00018,16.1066]
[1617877805449,55.0,56628.45,53.6,-0.55771,0.00018,16.11099]
[1617877811499,55.0,56627.56,53.6,-0.55787,0.00018,16.10982]
[1617877816535,55.0,56625.13,53.6,-0.55829,0.00018,16.10657]
[1617877822715,55.0,56624.61,53.6,-0.55838,0.00018,16.10589]
[1617877823470,55.0,56624.61,53.6,-0.55838,0.00018,16.10589]
[1617877825587,55.0,56606.08,53.6,-0.56164,0.00018,16.08054]
[1617877831625,55.0,56602.36,53.6,-0.56231,0.00018,16.0723]
[1617877836660,55.0,56598.97,53.6,-0.56291,0.00018,16.0675]
[1617877852654,55.0,56592.88,53.6,-0.56398,0.00018,16.05881]
[1617877857806,55.0,56586.42,53.6,-0.56511,0.00018,16.04947]
[1617877859476,55.0,56587.61,53.6,-0.5649,0.00018,16.05119]
[1617877859486,55.0,56587.61,53.6,-0.5649,0.00018,16.05119]
[1617877863111,55.0,56593.92,53.6,-0.56379,0.00018,16.06031]
[1617877863122,55.0,56593.92,53.6,-0.56379,0.00018,16.06031]
[1617877873919,55.0,56587.14,53.6,-0.56498,0.00018,16.05052]
[1617877878954,55.0,56586.25,53.6,-0.56514,0.00018,16.04922]
[1617877880027,55.0,56586.99,53.6,-0.56501,0.00018,16.0503]
[1617877883379,55.0,56591.65,53.6,-0.56419,0.00018,16.05704]
[1617877889026,55.0,56589.76,53.6,-0.56452,0.00018,16.05431]
[1617877894059,55.0,56592.78,53.6,-0.56401,0.00018,16.05564]
[1617877895267,55.0,56591.69,53.6,-0.5642,0.00018,16.05407]
[1617877895297,55.0,56591.69,53.6,-0.5642,0.00018,16.05407]
[1617877900063,55.0,56596.9,53.6,-0.56328,0.00018,16.06153]
[1617877905152,55.0,56614.45,53.6,-0.5602,0.00018,16.08606]
[1617877908064,55.0,56613.01,53.6,-0.56045,0.00018,16.08407]
[1617877911537,55.0,56623.77,53.6,-0.55856,0.00018,16.09869]
[1617877911545,55.0,56623.77,53.6,-0.55856,0.00018,16.09869]
[1617877912552,55.0,56624.01,53.6,-0.55852,0.00018,16.09902]
[1617877913225,55.0,56628.23,53.6,-0.55778,0.00018,16.10464]
[1617877913565,55.0,56628.23,53.6,-0.55778,0.00018,16.10464]
[1617877914436,55.0,56631.47,53.6,-0.5572,0.00018,16.10893]
[1617877920248,55.0,56653.37,53.6,-0.55335,0.00018,16.13703]
[1617877921478,55.0,56654.33,53.6,-0.55318,0.00018,16.13823]
[1617877921487,55.0,56654.33,53.6,-0.55318,0.00018,16.13823]
[1617877922778,55.0,56653.62,53.6,-0.55331,0.00018,16.13734]
[1617877922802,55.0,56653.62,53.6,-0.55331,0.00018,16.13734]
[1617877928307,55.0,56658.9,53.6,-0.55238,0.00018,16.14389]
[1617877933348,55.0,56659.27,53.6,-0.55231,0.00018,16.14434]
[1617877933602,55.0,56659.27,53.6,-0.55231,0.00018,16.14434]
[1617877933618,55.0,56659.27,53.6,-0.55231,0.00018,16.14434]
[1617877935940,55.0,56654.74,53.6,-0.55311,0.00018,16.13874]
[1617877937776,55.0,56654.27,53.6,-0.55319,0.00018,16.13815]
[1617877939843,55.0,56658.94,53.6,-0.55237,0.00018,16.14394]
[1617877940701,55.0,56658.16,53.6,-0.55251,0.00018,16.14298]
[1617877943581,55.0,56657.36,53.6,-0.55265,0.00018,16.14199]
[1617877943594,55.0,56657.36,53.6,-0.55265,0.00018,16.14199]
[1617877949456,55.0,56659.64,53.6,-0.55225,0.00018,16.1448]
[1617877954489,55.0,56661.04,53.6,-0.55201,0.00018,16.1435]
[1617877959523,55.0,56666.17,53.6,-0.55111,0.00018,16.14974]
[1617877964558,55.0,56666.0,53.6,-0.55114,0.00018,16.14954]
[1617877969591,55.0,56665.02,53.6,-0.55131,0.00018,16.14834]
[1617877974609,55.0,56667.83,53.6,-0.55081,0.00018,16.15174]
[1617877977957,55.0,56668.93,53.6,-0.55062,0.00018,16.15306]
[1617877978329,55.0,56668.93,53.6,-0.55062,0.00018,16.15306]
[1617877979691,55.0,56676.84,53.6,-0.54923,0.00018,16.16247]
[1617877985608,55.0,56682.43,53.6,-0.54824,0.00018,16.16898]
[1617877985636,55.0,56682.43,53.6,-0.54824,0.00018,16.16898]
[1617877985904,55.0,56681.92,53.6,-0.54833,0.00018,16.16839]
[1617877987435,55.0,56686.62,53.6,-0.5475,0.00018,16.17381]
[1617877987445,55.0,56686.62,53.6,-0.5475,0.00018,16.17381]
[1617877992756,55.0,56684.56,53.6,-0.54786,0.00018,16.17144]
[1617877997436,55.0,56688.0,53.6,-0.54726,0.00018,16.17538]
[1617877997818,55.0,56689.27,53.6,-0.54703,0.00018,16.17684]
[1617878002060,55.0,56682.93,53.6,-0.54815,0.00018,16.16956]
[1617878002376,55.0,56682.93,53.6,-0.54815,0.00018,16.16956]
[1617878003050,55.0,56683.7,53.6,-0.54802,0.00018,16.17045]
[1617878003381,55.0,56683.7,53.6,-0.54802,0.00018,16.17045]
[1617878022555,55.0,56688.65,53.6,-0.54716,0.00018,16.1731]
[1617878022564,55.0,56688.65,53.6,-0.54716,0.00018,16.1731]
[1617878022678,55.0,56690.19,53.6,-0.54688,0.00018,16.17485]
[1617878023341,55.0,56690.19,53.6,-0.54688,0.00018,16.17485]
[1617878029007,55.0,56698.17,53.6,-0.54548,0.00018,16.1838]
[1617878029569,55.0,56698.17,53.6,-0.54548,0.00018,16.1838]
[1617878029582,55.0,56698.17,53.6,-0.54548,0.00018,16.1838]
[1617878036627,55.0,56694.99,53.6,-0.54604,0.00018,16.18026]
[1617878036647,55.0,56694.99,53.6,-0.54604,0.00018,16.18026]
[1617878036882,55.0,56694.99,53.6,-0.54604,0.00018,16.18026]
[1617878041585,55.0,56699.75,53.6,-0.5452,0.00018,16.18555]
[1617878043616,55.0,56702.42,53.6,-0.54473,0.00018,16.18848]
[1617878043645,55.0,56702.42,53.6,-0.54473,0.00018,16.18848]
[1617878052122,55.0,56689.35,53.6,-0.54703,0.00018,16.1739]
[1617878052203,55.0,56683.59,53.6,-0.54805,0.00018,16.16731]
[1617878058608,55.0,56678.95,53.6,-0.54887,0.00018,16.16191]
[1617878064256,55.0,56680.64,53.6,-0.54857,0.00018,16.16388]
[1617878069297,55.0,56681.53,53.6,-0.54841,0.00018,16.16492]
[1617878071272,55.0,56681.43,53.6,-0.54843,0.00018,16.16481]
[1617878071476,55.0,56683.45,53.6,-0.54808,0.00018,16.16412]
[1617878074126,55.0,56689.62,53.6,-0.54699,0.00018,16.17119]
[1617878079363,55.0,56692.85,53.6,-0.54642,0.00018,16.17484]
[1617878083964,55.0,56693.32,53.6,-0.54634,0.00018,16.17537]
[1617878089436,55.0,56692.93,53.6,-0.54641,0.00018,16.17492]
[1617878094466,55.0,56695.35,53.6,-0.54598,0.00018,16.17764]
[1617878099504,55.0,56697.91,53.6,-0.54553,0.00018,16.18049]
[1617878109573,55.0,56699.41,53.6,-0.54527,0.00018,16.18215]
[1617878109796,55.0,56699.41,53.6,-0.54527,0.00018,16.18215]
[1617878110055,55.0,56699.41,53.6,-0.54527,0.00018,16.18215]
[1617878110283,55.0,56699.41,53.6,-0.54527,0.00018,16.18215]
[1617878120658,55.0,56692.18,53.6,-0.54654,0.00018,16.17409]
[1617878123001,55.0,56692.78,53.6,-0.54644,0.00018,16.17476]
[1617878123876,55.0,56692.12,53.6,-0.54656,0.00018,16.17401]
[1617878127075,55.0,56690.28,53.6,-0.54688,0.00018,16.17194]
[1617878127363,55.0,56690.28,53.6,-0.54688,0.00018,16.17194]
[1617878137775,55.0,56701.63,53.6,-0.54489,0.00018,16.18158]
[1617878139963,55.0,56702.61,53.6,-0.54471,0.00018,16.18266]
[1617878144185,55.0,56703.49,53.6,-0.54456,0.00018,16.18362]
[1617878145859,55.0,56708.2,53.6,-0.54373,0.00018,16.18873]
[1617878148735,55.0,56708.97,53.6,-0.54359,0.00018,16.18955]
[1617878149935,55.0,56712.69,53.6,-0.54293,0.00018,16.19353]
[1617878149952,55.0,56712.69,53.6,-0.54293,0.00018,16.19353]
[1617878155906,55.0,56721.11,53.6,-0.54145,0.00018,16.20237]
[1617878157994,55.0,56720.08,53.6,-0.54163,0.00018,16.2013]
[1617878158012,55.0,56720.08,53.6,-0.54163,0.00018,16.2013]
[1617878158542,55.0,56720.08,53.6,-0.54163,0.00018,16.2013]
[1617878160304,55.0,56711.13,53.6,-0.54321,0.00018,16.19187]
[1617878165977,55.0,56715.05,53.6,-0.54252,0.00018,16.19603]
[1617878168811,55.0,56715.35,53.6,-0.54246,0.00018,16.19634]
[1617878174031,55.0,56714.71,53.6,-0.54258,0.00018,16.19567]
[1617878179066,55.0,56708.31,53.6,-0.54371,0.00018,16.18884]
[1617878184099,55.0,56714.29,53.6,-0.54265,0.00018,16.19522]
[1617878184995,55.0,56716.46,53.6,-0.54227,0.00018,16.19751]
[1617878190144,55.0,56712.99,53.6,-0.54288,0.00018,16.19384]
[1617878190862,55.0,56711.61,53.6,-0.54312,0.00018,16.19238]
[1617878195198,55.0,56704.22,53.6,-0.54444,0.00018,16.18139]
[1617878198205,55.0,56708.69,53.6,-0.54365,0.00018,16.18623]
[1617878204242,55.0,56708.35,53.6,-0.54371,0.00018,16.18587]
[1617878207850,55.0,56710.95,53.6,-0.54325,0.00018,16.18866]
[1617878214609,55.0,56709.2,53.6,-0.54356,0.00018,16.18678]
[1617878219861,55.0,56712.46,53.6,-0.54298,0.00018,16.19027]
[1617878219871,55.0,56712.46,53.6,-0.54298,0.00018,16.19027]
[1617878223680,55.0,56716.47,53.6,-0.54228,0.00018,16.1945]
[1617878223690,55.0,56716.47,53.6,-0.54228,0.00018,16.1945]
[1617878228304,55.0,56721.09,53.6,-0.54146,0.00018,16.19933]
[1617878228316,55.0,56721.09,53.6,-0.54146,0.00018,16.19933]
[1617878243522,55.0,56734.81,53.6,-0.53904,0.00018,16.21325]
[1617878245575,55.0,56734.91,53.6,-0.53902,0.00018,16.21335]
[1617878247630,55.0,56734.53,53.6,-0.53908,0.00018,16.21298]
[1617878248149,55.0,56734.53,53.6,-0.53908,0.00018,16.21298]
[1617878248546,55.0,56734.53,53.6,-0.53908,0.00018,16.21298]
[1617878248934,55.0,56740.73,53.6,-0.53799,0.00018,16.21908]
[1617878248938,55.0,56740.73,53.6,-0.53799,0.00018,16.21908]
[1617878249433,55.0,56740.73,53.6,-0.53799,0.00018,16.21908]
[1617878249443,55.0,56740.73,53.6,-0.53799,0.00018,16.21908]
[1617878252009,55.0,56728.92,53.6,-0.54009,0.00018,16.20433]
[1617878252018,55.0,56728.92,53.6,-0.54009,0.00018,16.20433]
[1617878252200,55.0,56728.92,53.6,-0.54009,0.00018,16.20433]
[1617878252257,55.0,56728.92,53.6,-0.54009,0.00018,16.20433]
[1617878252840,55.0,56731.12,53.6,-0.5397,0.00018,16.20655]
[1617878253496,55.0,56731.12,53.6,-0.5397,0.00018,16.20655]
[1617878254830,55.0,56739.17,53.6,-0.53827,0.00018,16.21454]
[1617878254841,55.0,56739.17,53.6,-0.53827,0.00018,16.21454]
[1617878255177,55.0,56739.17,53.6,-0.53827,0.00018,16.21454]
[1617878255185,55.0,56739.17,53.6,-0.53827,0.00018,16.21454]
[1617878256143,55.0,56738.92,53.6,-0.53832,0.00018,16.21429]
[1617878256804,55.0,56736.05,53.6,-0.53883,0.00018,16.21146]
[1617878256939,55.0,56736.05,53.6,-0.53883,0.00018,16.21146]
[1617878256944,55.0,56736.05,53.6,-0.53883,0.00018,16.21146]
[1617878258835,55.0,56742.27,53.6,-0.53773,0.00018,16.21756]
[1617878258852,55.0,56742.27,53.6,-0.53773,0.00018,16.21756]
[1617878261940,55.0,56737.34,53.6,-0.5386,0.00018,16.21274]
[1617878261951,55.0,56737.34,53.6,-0.5386,0.00018,16.21274]
[1617878267692,55.0,56744.26,53.6,-0.53737,0.00018,16.21948]
[1617878272723,55.0,56740.52,53.6,-0.53803,0.00018,16.21586]
[1617878278023,55.0,56740.51,53.6,-0.53804,0.00018,16.21584]
[1617878278035,55.0,56740.51,53.6,-0.53804,0.00018,16.21584]
[1617878282733,55.0,56738.46,53.6,-0.5384,0.00018,16.21384]
[1617878282763,55.0,56738.46,53.6,-0.5384,0.00018,16.21384]
[1617878283783,55.0,56738.26,53.6,-0.53844,0.00018,16.21365]
[1617878283890,55.0,56738.26,53.6,-0.53844,0.00018,16.21365]
[1617878284060,55.0,56738.26,53.6,-0.53844,0.00018,16.21365]
[1617878284425,55.0,56738.26,53.6,-0.53844,0.00018,16.21365]
[1617878286911,55.0,56727.66,53.6,-0.54031,0.00018,16.20305]
[1617878287018,55.0,56727.66,53.6,-0.54031,0.00018,16.20305]
[1617878289987,55.0,56736.25,53.6,-0.53879,0.00018,16.21167]
[1617878289991,55.0,56736.25,53.6,-0.53879,0.00018,16.21167]
[1617878292145,55.0,56736.15,53.6,-0.53881,0.00018,16.21157]
[1617878296080,55.0,56738.16,53.6,-0.53845,0.00018,16.21355]
[1617878296090,55.0,56738.16,53.6,-0.53845,0.00018,16.21355]
[1617878300947,55.0,56736.93,53.6,-0.53867,0.00018,16.21234]
[1617878300961,55.0,56736.93,53.6,-0.53867,0.00018,16.21234]
[1617878305907,55.0,56737.76,53.6,-0.53852,0.00018,16.21316]
[1617878305918,55.0,56737.76,53.6,-0.53852,0.00018,16.21316]
[1617878306846,55.0,56738.12,53.6,-0.53846,0.00018,16.2135]
[1617878306868,55.0,56738.12,53.6,-0.53846,0.00018,16.2135]
[1617878317028,55.0,56748.26,53.6,-0.53668,0.00018,16.2203]
[1617878323079,55.0,56755.1,53.6,-0.53547,0.00018,16.22673]
[1617878324091,55.0,56754.49,53.6,-0.53557,0.00018,16.22616]
[1617878324505,55.0,56754.49,53.6,-0.53557,0.00018,16.22616]
[1617878325094,55.0,56757.74,53.6,-0.535,0.00018,16.22916]
[1617878328930,55.0,56760.14,53.6,-0.53458,0.00018,16.23136]
[1617878329078,55.0,56760.14,53.6,-0.53458,0.00018,16.23136]
[1617878329248,55.0,56760.14,53.6,-0.53458,0.00018,16.23136]
[1617878335159,55.0,56761.97,53.6,-0.53425,0.00018,16.23303]
[1617878340609,55.0,56762.52,53.6,-0.53415,0.00018,16.23352]
[1617878346235,55.0,56756.98,53.6,-0.53513,0.00018,16.22847]
[1617878347254,55.0,56755.03,53.6,-0.53548,0.00018,16.22666]
[1617878348257,55.0,56755.31,53.6,-0.53543,0.00018,16.22692]
[1617878355296,55.0,56758.34,53.6,-0.53489,0.00018,16.22971]
[1617878360331,55.0,56761.12,53.6,-0.5344,0.00018,16.23225]
[1617878365364,55.0,56757.25,53.6,-0.53509,0.00018,16.22872]
[1617878366157,55.0,56757.25,53.6,-0.53509,0.00018,16.22872]
[1617878367387,55.0,56752.1,53.6,-0.536,0.00018,16.22392]
[1617878372234,55.0,56749.16,53.6,-0.53652,0.00018,16.22115]
[1617878377450,55.0,56755.88,53.6,-0.53534,0.00018,16.22443]
[1617878377478,55.0,56755.88,53.6,-0.53534,0.00018,16.22443]
[1617878382493,55.0,56751.96,53.6,-0.53603,0.00018,16.22078]
[1617878387543,55.0,56756.89,53.6,-0.53516,0.00018,16.22536]
[1617878389551,55.0,56751.92,53.6,-0.53604,0.00018,16.22073]
[1617878397327,55.0,56749.19,53.6,-0.53652,0.00018,16.21816]
[1617878397341,55.0,56749.19,53.6,-0.53652,0.00018,16.21816]
[1617878400483,55.0,56740.66,53.6,-0.53803,0.00018,16.20996]
[1617878400494,55.0,56740.66,53.6,-0.53803,0.00018,16.20996]
[1617878410690,55.0,56748.49,53.6,-0.53665,0.00018,16.21749]
[1617878415723,55.0,56749.3,53.6,-0.5365,0.00018,16.21826]
[1617878420099,55.0,56746.83,53.6,-0.53694,0.00018,16.21591]
[1617878420108,55.0,56746.83,53.6,-0.53694,0.00018,16.21591]
[1617878422628,55.0,56746.51,53.6,-0.537,0.00018,16.2156]
[1617878422638,55.0,56746.51,53.6,-0.537,0.00018,16.2156]
[1617878427808,55.0,56752.03,53.6,-0.53602,0.00018,16.22084]
[1617878432846,55.0,56750.61,53.6,-0.53628,0.00018,16.21648]
[1617878437879,55.0,56749.04,53.6,-0.53656,0.00018,16.215]
[1617878442914,55.0,56747.43,53.6,-0.53684,0.00018,16.21347]
[1617878448608,55.0,56748.26,53.6,-0.5367,0.00018,16.21425]
[1617878453992,55.0,56749.2,53.6,-0.53653,0.00018,16.21515]
[1617878459027,55.0,56751.46,53.6,-0.53613,0.00018,16.21729]
[1617878464060,55.0,56748.15,53.6,-0.53672,0.00018,16.21415]
[1617878469609,55.0,56748.05,53.6,-0.53673,0.00018,16.21406]
[1617878475140,55.0,56749.5,53.6,-0.53648,0.00018,16.21544]
[1617878480173,55.0,56749.92,53.6,-0.5364,0.00018,16.21584]
[1617878485208,55.0,56749.34,53.6,-0.53651,0.00018,16.21528]
[1617878490244,55.0,56749.28,53.6,-0.53652,0.00018,16.21523]
[1617878495275,55.0,56749.0,53.6,-0.53657,0.00018,16.21194]
[1617878501319,55.0,56749.69,53.6,-0.53645,0.00018,16.2126]
[1617878506353,55.0,56751.05,53.6,-0.53621,0.00018,16.21388]
[1617878511391,55.0,56752.04,53.6,-0.53604,0.00018,16.21482]
[1617878516426,55.0,56752.47,53.6,-0.53596,0.00018,16.21522]
[1617878522468,55.0,56751.47,53.6,-0.53614,0.00018,16.21428]
[1617878528511,55.0,56750.69,53.6,-0.53628,0.00018,16.21354]
[1617878533545,55.0,56748.69,53.6,-0.53663,0.00018,16.21165]
[1617878538580,55.0,56748.87,53.6,-0.5366,0.00018,16.21182]
[1617878543616,55.0,56748.79,53.6,-0.53661,0.00018,16.21174]
[1617878549657,55.0,56748.79,53.6,-0.53661,0.00018,16.21174]
[1617878554690,55.0,56750.51,53.6,-0.53632,0.00018,16.21035]
[1617878559727,55.0,56749.32,53.6,-0.53653,0.00018,16.20923]
[1617878564764,55.0,56747.73,53.6,-0.53681,0.00018,16.20772]
[1617878569799,55.0,56748.08,53.6,-0.53675,0.00018,16.20805]
[1617878574831,55.0,56748.45,53.6,-0.53668,0.00018,16.2084]
[1617878579872,55.0,56747.94,53.6,-0.53677,0.00018,16.20792]
[1617878584906,55.0,56749.36,53.6,-0.53652,0.00018,16.20926]
[1617878594977,55.0,56749.44,53.6,-0.53651,0.00018,16.20935]
[1617878600012,55.0,56749.42,53.6,-0.53651,0.00018,16.20932]
[1617878601978,55.0,56749.27,53.6,-0.53654,0.00018,16.20918]
[1617878603054,55.0,56757.17,53.6,-0.53514,0.00018,16.21657]
[1617878605509,55.0,56757.33,53.6,-0.53511,0.00018,16.21672]
[1617878605570,55.0,56757.33,53.6,-0.53511,0.00018,16.21672]
[1617878615116,55.0,56757.25,53.6,-0.53513,0.00018,16.21363]
[1617878619247,55.0,56756.38,53.6,-0.53529,0.00018,16.21282]
[1617878620158,55.0,56752.92,53.6,-0.5359,0.00018,16.20961]
[1617878624189,55.0,56753.95,53.6,-0.53572,0.00018,16.21057]
[1617878631609,55.0,56755.79,53.6,-0.53539,0.00018,16.21227]
[1617878637271,55.0,56756.54,53.6,-0.53526,0.00018,16.21297]
[1617878642306,55.0,56757.11,53.6,-0.53516,0.00018,16.2135]
[1617878649609,55.0,56757.64,53.6,-0.53506,0.00018,16.21399]
[1617878655407,55.0,56757.6,53.6,-0.53507,0.00018,16.21395]
[1617878660444,55.0,56759.24,53.6,-0.53478,0.00018,16.21546]
[1617878666486,55.0,56758.57,53.6,-0.5349,0.00018,16.21485]
[1617878671521,55.0,56758.54,53.6,-0.53491,0.00018,16.2118]
[1617878672271,55.0,56758.54,53.6,-0.53491,0.00018,16.2118]
[1617878678569,55.0,56760.37,53.6,-0.53459,0.00018,16.21347]
[1617878683604,55.0,56761.24,53.6,-0.53444,0.00018,16.21427]
[1617878688608,55.0,56760.56,53.6,-0.53456,0.00018,16.21365]
[1617878693674,55.0,56760.75,53.6,-0.53452,0.00018,16.21382]
[1617878695918,55.0,56765.3,53.6,-0.53372,0.00018,16.21793]
[1617878696010,55.0,56765.3,53.6,-0.53372,0.00018,16.21793]
[1617878696019,55.0,56765.3,53.6,-0.53372,0.00018,16.21793]
[1617878697708,55.0,56772.17,53.6,-0.5325,0.00018,16.22402]
[1617878704811,55.0,56788.45,53.6,-0.52961,0.00018,16.23785]
[1617878707537,55.0,56788.89,53.6,-0.52954,0.00018,16.23821]
[1617878707557,55.0,56788.89,53.6,-0.52954,0.00018,16.23821]
[1617878707751,55.0,56788.89,53.6,-0.52954,0.00018,16.23821]
[1617878709707,55.0,56791.04,53.6,-0.52916,0.00018,16.23997]
[1617878711166,55.0,56790.01,53.6,-0.52934,0.00018,16.23913]
[1617878716715,55.0,56790.58,53.6,-0.52924,0.00018,16.2396]
[1617878721870,55.0,56793.08,53.6,-0.52879,0.00018,16.24163]
[1617878726907,55.0,56794.16,53.6,-0.5286,0.00018,16.2425]
[1617878736974,55.0,56795.34,53.6,-0.5284,0.00018,16.24043]
[1617878748062,55.0,56803.07,53.6,-0.52703,0.00018,16.24653]
[1617878753095,55.0,56802.99,53.6,-0.52705,0.00018,16.24647]
[1617878758130,55.0,56804.28,53.6,-0.52682,0.00018,16.24747]
[1617878760541,55.0,56804.15,53.6,-0.52684,0.00018,16.24737]
[1617878760551,55.0,56804.15,53.6,-0.52684,0.00018,16.24737]
[1617878760591,55.0,56804.15,53.6,-0.52684,0.00018,16.24737]
[1617878760877,55.0,56804.15,53.6,-0.52684,0.00018,16.24737]
[1617878761176,55.0,56807.48,53.6,-0.52625,0.00018,16.24993]
[1617878761281,55.0,56807.48,53.6,-0.52625,0.00018,16.24993]
[1617878762143,55.0,56807.48,53.6,-0.52625,0.00018,16.24993]
[1617878763034,55.0,56819.44,53.6,-0.52413,0.00018,16.25882]
[1617878763181,55.0,56824.63,53.6,-0.52321,0.00018,16.26254]
[1617878769738,55.0,56842.66,53.6,-0.52001,0.00018,16.27478]
[1617878769748,55.0,56842.66,53.6,-0.52001,0.00018,16.27478]
[1617878772266,55.0,56832.27,53.6,-0.52185,0.00018,16.26785]
[1617878772275,55.0,56832.27,53.6,-0.52185,0.00018,16.26785]
[1617878772517,55.0,56832.27,53.6,-0.52185,0.00018,16.26785]
[1617878773824,55.0,56836.91,53.6,-0.52103,0.00018,16.27099]
[1617878789383,55.0,56864.62,53.6,-0.51612,0.00018,16.28827]
[1617878800423,55.0,56869.17,53.6,-0.51531,0.00018,16.28786]
[1617878802712,55.0,56868.57,53.6,-0.51542,0.00018,16.28752]
[1617878806256,55.0,56870.3,53.6,-0.51511,0.00018,16.2885]
[1617878816535,55.0,56877.9,53.6,-0.51377,0.00018,16.29267]
[1617878831653,55.0,56882.42,53.6,-0.51296,0.00018,16.29506]
[1617878836682,55.0,56878.84,53.6,-0.5136,0.00018,16.29317]
[1617878837482,55.0,56878.84,53.6,-0.5136,0.00018,16.29317]
[1617878837559,55.0,56878.84,53.6,-0.5136,0.00018,16.29317]
[1617878838258,55.0,56878.01,53.6,-0.51375,0.00018,16.29273]
[1617878838515,55.0,56878.01,53.6,-0.51375,0.00018,16.29273]
[1617878841945,55.0,56858.87,53.6,-0.51714,0.00018,16.28187]
[1617878862863,55.0,56868.1,53.6,-0.51551,0.00018,16.28424]
[1617878864245,55.0,56869.12,53.6,-0.51533,0.00018,16.28482]
[1617878869910,55.0,56860.33,53.6,-0.51689,0.00018,16.27973]
[1617878874946,55.0,56857.87,53.6,-0.51733,0.00018,16.27826]
[1617878879984,55.0,56856.91,53.6,-0.51749,0.00018,16.27768]
[1617878883775,55.0,56857.23,53.6,-0.51744,0.00018,16.27788]
[1617878889609,55.0,56856.61,53.6,-0.51755,0.00018,16.2775]
[1617878892071,55.0,56856.47,53.6,-0.51757,0.00018,16.27742]
[1617878898104,55.0,56852.48,53.6,-0.51828,0.00018,16.27498]
[1617878903141,55.0,56853.44,53.6,-0.51811,0.00018,16.27557]
[1617878908179,55.0,56853.58,53.6,-0.51809,0.00018,16.27565]
[1617878912228,55.0,56860.93,53.6,-0.51679,0.00018,16.27707]
[1617878918246,55.0,56866.37,53.6,-0.51582,0.00018,16.28025]
[1617878923283,55.0,56871.2,53.6,-0.51496,0.00018,16.28298]
[1617878939399,55.0,56869.91,53.6,-0.51519,0.00018,16.28226]
[1617878940626,55.0,56869.93,53.6,-0.51519,0.00018,16.28227]
[1617878946451,55.0,56867.12,53.6,-0.51569,0.00018,16.28067]
[1617878951567,55.0,56868.28,53.6,-0.51548,0.00018,16.28133]
[1617878956573,55.0,56868.99,53.6,-0.51536,0.00018,16.28174]
[1617878961609,55.0,56868.69,53.6,-0.51541,0.00018,16.28157]
[1617878966642,55.0,56867.5,53.6,-0.51562,0.00018,16.28089]
[1617878971678,55.0,56867.09,53.6,-0.5157,0.00018,16.27765]
[1617878976713,55.0,56864.56,53.6,-0.51615,0.00018,16.27619]
[1617878981746,55.0,56864.17,53.6,-0.51622,0.00018,16.27596]
[1617878986783,55.0,56865.76,53.6,-0.51594,0.00018,16.27688]
[1617878991817,55.0,56868.75,53.6,-0.51541,0.00018,16.27859]
[1617878996399,55.0,56867.96,53.6,-0.51555,0.00018,16.27814]
[1617878996497,55.0,56867.96,53.6,-0.51555,0.00018,16.27814]
[1617878998873,55.0,56853.33,53.6,-0.51814,0.00018,16.26948]
[1617878998908,55.0,56853.33,53.6,-0.51814,0.00018,16.26948]
[1617879000240,55.0,56853.33,53.6,-0.51814,0.00018,16.26948]
[1617879004891,55.0,56845.72,53.6,-0.51949,0.00018,16.2647]
[1617879009946,55.0,56842.62,53.6,-0.52004,0.00018,16.26269]
[1617879015609,55.0,56834.67,53.6,-0.52145,0.00018,16.25743]
[1617879021021,55.0,56833.54,53.6,-0.52165,0.00018,16.25666]
[1617879026061,55.0,56829.25,53.6,-0.52242,0.00018,16.25371]
[1617879031096,55.0,56827.29,53.6,-0.52277,0.00018,16.24934]
[1617879036130,55.0,56825.85,53.6,-0.52303,0.00018,16.24832]
[1617879041167,55.0,56826.67,53.6,-0.52288,0.00018,16.2489]
[1617879047209,55.0,56827.63,53.6,-0.52271,0.00018,16.24957]
[1617879052242,55.0,56827.01,53.6,-0.52282,0.00018,16.24914]
[1617879057609,55.0,56827.13,53.6,-0.5228,0.00018,16.24922]
[1617879060113,55.0,56827.02,53.6,-0.52282,0.00018,16.24914]
[1617879060240,55.0,56827.02,53.6,-0.52282,0.00018,16.24914]
[1617879064426,55.0,56826.97,53.6,-0.52283,0.00018,16.24911]
[1617879068030,55.0,56830.57,53.6,-0.52219,0.00018,16.25161]
[1617879068040,55.0,56830.57,53.6,-0.52219,0.00018,16.25161]
[1617879069226,55.0,56830.57,53.6,-0.52219,0.00018,16.25161]
[1617879069238,55.0,56830.57,53.6,-0.52219,0.00018,16.25161]
[1617879070374,55.0,56832.86,53.6,-0.52178,0.00018,16.25318]
[1617879070381,55.0,56832.86,53.6,-0.52178,0.00018,16.25318]
[1617879073705,55.0,56832.11,53.6,-0.52192,0.00018,16.25267]
[1617879073770,55.0,56832.11,53.6,-0.52192,0.00018,16.25267]
[1617879079428,55.0,56825.48,53.6,-0.52309,0.00018,16.24806]
[1617879080030,55.0,56825.48,53.6,-0.52309,0.00018,16.24806]
[1617879086735,55.0,56822.1,53.6,-0.52369,0.00018,16.24566]
[1617879098451,55.0,56819.64,53.6,-0.52414,0.00018,16.24088]
[1617879103127,55.0,56804.26,53.6,-0.52687,0.00018,16.22936]
[1617879103196,55.0,56804.26,53.6,-0.52687,0.00018,16.22936]
[1617879108604,55.0,56803.55,53.6,-0.52699,0.00018,16.2288]
[1617879109662,55.0,56802.71,53.6,-0.52714,0.00018,16.22815]
[1617879115178,55.0,56800.26,53.6,-0.52758,0.00018,16.22624]
[1617879118736,55.0,56801.15,53.6,-0.52742,0.00018,16.22694]
[1617879125764,55.0,56797.5,53.6,-0.52807,0.00018,16.22405]
[1617879130799,55.0,56791.62,53.6,-0.52911,0.00018,16.21932]
[1617879134807,55.0,56793.2,53.6,-0.52883,0.00018,16.22061]
[1617879137626,55.0,56791.53,53.6,-0.52913,0.00018,16.21925]
[1617879147616,55.0,56781.04,53.6,-0.53099,0.00018,16.21053]
[1617879149850,55.0,56773.31,53.6,-0.53236,0.00018,16.20389]
[1617879149894,55.0,56773.31,53.6,-0.53236,0.00018,16.20389]
[1617879152207,55.0,56769.63,53.6,-0.53302,0.00018,16.19763]
[1617879157988,55.0,56775.11,53.6,-0.53205,0.00018,16.20243]
[1617879161561,55.0,56775.28,53.6,-0.53202,0.00018,16.20258]
[1617879161562,55.0,56775.28,53.6,-0.53202,0.00018,16.20258]
[1617879166226,55.0,56776.05,53.6,-0.53188,0.00018,16.20325]
[1617879168941,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879168958,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879169092,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879169130,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879169263,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879169375,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879169487,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879169665,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879169910,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879169961,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879169984,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879169995,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879170051,55.0,56774.01,53.6,-0.53224,0.00018,16.20147]
[1617879170255,55.0,56779.96,53.6,-0.53119,0.00018,16.2066]
[1617879170306,55.0,56779.96,53.6,-0.53119,0.00018,16.2066]
[1617879170389,55.0,56779.96,53.6,-0.53119,0.00018,16.2066]
[1617879171159,55.0,56806.18,53.6,-0.52653,0.00018,16.22782]
[1617879172622,55.0,56830.03,53.6,-0.5223,0.00018,16.24521]
[1617879172638,55.0,56830.03,53.6,-0.5223,0.00018,16.24521]
[1617879173249,55.0,56834.81,53.6,-0.52145,0.00018,16.24847]
[1617879174054,55.0,56834.81,53.6,-0.52145,0.00018,16.24847]
[1617879175573,55.0,56850.15,53.6,-0.51873,0.00018,16.25845]
[1617879177138,55.0,56869.66,53.6,-0.51526,0.00018,16.27006]
[1617879177240,55.0,56869.66,53.6,-0.51526,0.00018,16.27006]
[1617879178170,55.0,56867.9,53.6,-0.51557,0.00018,16.26907]
[1617879187251,55.0,56862.58,53.6,-0.51652,0.00018,16.26599]
[1617879188917,55.0,56861.59,53.6,-0.5167,0.00018,16.26541]
[1617879189242,55.0,56854.17,53.6,-0.51801,0.00018,16.26095]
[1617879190234,55.0,56856.85,53.6,-0.51754,0.00018,16.26258]
[1617879205784,55.0,56863.62,53.6,-0.51633,0.00018,16.2666]
[1617879205888,55.0,56863.62,53.6,-0.51633,0.00018,16.2666]
[1617879211361,55.0,56856.84,53.6,-0.51754,0.00018,16.25956]
[1617879212693,55.0,56855.16,53.6,-0.51784,0.00018,16.25854]
[1617879212718,55.0,56855.16,53.6,-0.51784,0.00018,16.25854]
[1617879213596,55.0,56856.68,53.6,-0.51757,0.00018,16.25947]
[1617879213878,55.0,56856.68,53.6,-0.51757,0.00018,16.25947]
[1617879214655,55.0,56856.31,53.6,-0.51764,0.00018,16.25924]
[1617879214721,55.0,56856.31,53.6,-0.51764,0.00018,16.25924]
[1617879218974,55.0,56867.19,53.6,-0.51571,0.00018,16.26565]
[1617879220032,55.0,56867.16,53.6,-0.51571,0.00018,16.26563]
[1617879224717,55.0,56869.59,53.6,-0.51528,0.00018,16.26701]
[1617879229370,55.0,56869.83,53.6,-0.51524,0.00018,16.26714]
[1617879234518,55.0,56871.8,53.6,-0.51489,0.00018,16.26825]
[1617879236369,55.0,56870.94,53.6,-0.51504,0.00018,16.26776]
[1617879240970,55.0,56867.83,53.6,-0.51559,0.00018,16.26601]
[1617879241139,55.0,56867.83,53.6,-0.51559,0.00018,16.26601]
[1617879241415,55.0,56867.83,53.6,-0.51559,0.00018,16.26601]
[1617879244596,55.0,56853.96,53.6,-0.51805,0.00018,16.25781]
[1617879247252,55.0,56838.77,53.6,-0.52075,0.00018,16.24811]
[1617879247254,55.0,56838.77,53.6,-0.52075,0.00018,16.24811]
[1617879248773,55.0,56831.18,53.6,-0.5221,0.00018,16.24298]
[1617879248778,55.0,56831.18,53.6,-0.5221,0.00018,16.24298]
[1617879248917,55.0,56831.18,53.6,-0.5221,0.00018,16.24298]
[1617879250428,55.0,56828.09,53.6,-0.52265,0.00018,16.24084]
[1617879252007,55.0,56820.68,53.6,-0.52397,0.00018,16.23559]
[1617879252102,55.0,56820.68,53.6,-0.52397,0.00018,16.23559]
[1617879258113,55.0,56818.04,53.6,-0.52444,0.00018,16.23367]
[1617879262107,55.0,56815.6,53.6,-0.52487,0.00018,16.23189]
[1617879262685,55.0,56815.6,53.6,-0.52487,0.00018,16.23189]
[1617879263388,55.0,56818.64,53.6,-0.52433,0.00018,16.23411]
[1617879263421,55.0,56818.64,53.6,-0.52433,0.00018,16.23411]
[1617879263707,55.0,56818.64,53.6,-0.52433,0.00018,16.23411]
[1617879269076,55.0,56833.05,53.6,-0.52177,0.00018,16.24426]
[1617879274809,55.0,56827.11,53.6,-0.52283,0.00018,16.23714]
[1617879284877,55.0,56829.07,53.6,-0.52248,0.00018,16.23851]
[1617879289104,55.0,56834.31,53.6,-0.52155,0.00018,16.2421]
[1617879289771,55.0,56834.31,53.6,-0.52155,0.00018,16.2421]
[1617879289773,55.0,56834.31,53.6,-0.52155,0.00018,16.2421]
[1617879289936,55.0,56834.51,53.6,-0.52152,0.00018,16.24223]
[1617879289950,55.0,56834.51,53.6,-0.52152,0.00018,16.24223]
[1617879290249,55.0,56834.51,53.6,-0.52152,0.00018,16.24223]
[1617879290713,55.0,56834.51,53.6,-0.52152,0.00018,16.24223]
[1617879290726,55.0,56834.51,53.6,-0.52152,0.00018,16.24223]
[1617879290791,55.0,56834.51,53.6,-0.52152,0.00018,16.24223]
[1617879290853,55.0,56834.51,53.6,-0.52152,0.00018,16.24223]
[1617879291598,55.0,56840.41,53.6,-0.52047,0.00018,16.24617]
[1617879291685,55.0,56840.27,53.6,-0.52049,0.00018,16.24608]
[1617879292213,55.0,56840.27,53.6,-0.52049,0.00018,16.24608]
[1617879297970,55.0,56832.35,53.6,-0.5219,0.00018,16.24077]
[1617879303004,55.0,56830.14,53.6,-0.52229,0.00018,16.23925]
[1617879306541,55.0,56830.08,53.6,-0.5223,0.00018,16.23921]
[1617879312070,55.0,56824.36,53.6,-0.52332,0.00018,16.2352]
[1617879314427,55.0,56822.38,53.6,-0.52367,0.00018,16.2338]
[1617879314449,55.0,56822.38,53.6,-0.52367,0.00018,16.2338]
[1617879318217,55.0,56831.4,53.6,-0.52207,0.00018,16.24011]
[1617879318226,55.0,56831.4,53.6,-0.52207,0.00018,16.24011]
[1617879318540,55.0,56831.4,53.6,-0.52207,0.00018,16.24011]
[1617879318541,55.0,56831.4,53.6,-0.52207,0.00018,16.24011]
[1617879323256,55.0,56835.02,53.6,-0.52143,0.00018,16.24258]
[1617879328042,55.0,56835.33,53.6,-0.52137,0.00018,16.24279]
[1617879328045,55.0,56835.33,53.6,-0.52137,0.00018,16.24279]
[1617879328050,55.0,56835.33,53.6,-0.52137,0.00018,16.24279]
[1617879328162,55.0,56835.33,53.6,-0.52137,0.00018,16.24279]
[1617879328335,55.0,56835.33,53.6,-0.52137,0.00018,16.24279]
[1617879328357,55.0,56835.33,53.6,-0.52137,0.00018,16.24279]
[1617879332517,55.0,56843.74,53.6,-0.51988,0.00018,16.24533]
[1617879332690,55.0,56843.74,53.6,-0.51988,0.00018,16.24533]
[1617879333151,55.0,56843.74,53.6,-0.51988,0.00018,16.24533]
[1617879334064,55.0,56856.52,53.6,-0.51761,0.00018,16.25334]
[1617879334229,55.0,56856.52,53.6,-0.51761,0.00018,16.25334]
[1617879336938,55.0,56862.32,53.6,-0.51658,0.00018,16.2568]
[1617879337011,55.0,56862.32,53.6,-0.51658,0.00018,16.2568]
[1617879339270,55.0,56863.75,53.6,-0.51633,0.00018,16.25763]
[1617879345225,55.0,56856.48,53.6,-0.51762,0.00018,16.25331]
[1617879347184,55.0,56864.4,53.6,-0.51621,0.00018,16.25801]
[1617879352351,55.0,56859.05,53.6,-0.51716,0.00018,16.25485]
[1617879357387,55.0,56861.72,53.6,-0.51669,0.00018,16.25644]
[1617879358013,55.0,56867.42,53.6,-0.51568,0.00018,16.25974]
[1617879363138,55.0,56870.66,53.6,-0.5151,0.00018,16.26158]
[1617879368466,55.0,56866.59,53.6,-0.51582,0.00018,16.25927]
[1617879373504,55.0,56852.99,53.6,-0.51824,0.00018,16.25117]
[1617879377507,55.0,56850.26,53.6,-0.51872,0.00018,16.24948]
[1617879377585,55.0,56852.7,53.6,-0.51829,0.00018,16.251]
[1617879377595,55.0,56852.7,53.6,-0.51829,0.00018,16.251]
[1617879377680,55.0,56852.7,53.6,-0.51829,0.00018,16.251]
[1617879377870,55.0,56852.7,53.6,-0.51829,0.00018,16.251]
[1617879377884,55.0,56852.7,53.6,-0.51829,0.00018,16.251]
[1617879382382,55.0,56829.07,53.6,-0.52249,0.00018,16.23549]
[1617879382391,55.0,56829.07,53.6,-0.52249,0.00018,16.23549]
[1617879385126,55.0,56825.89,53.6,-0.52305,0.00018,16.23327]
[1617879393484,55.0,56819.06,53.6,-0.52428,0.00018,16.22536]
[1617879403708,55.0,56818.93,53.6,-0.5243,0.00018,16.22527]
[1617879413778,55.0,56817.37,53.6,-0.52458,0.00018,16.22413]
[1617879428889,55.0,56817.84,53.6,-0.52449,0.00018,16.22447]
[1617879431484,55.0,56819.03,53.6,-0.52428,0.00018,16.22534]
[1617879431490,55.0,56819.03,53.6,-0.52428,0.00018,16.22534]
[1617879431511,55.0,56819.03,53.6,-0.52428,0.00018,16.22534]
[1617879431544,55.0,56819.03,53.6,-0.52428,0.00018,16.22534]
[1617879441982,55.0,56830.71,53.6,-0.52221,0.00018,16.2336]
[1617879447016,55.0,56832.68,53.6,-0.52186,0.00018,16.23496]
[1617879452052,55.0,56834.35,53.6,-0.52157,0.00018,16.23307]
[1617879457088,55.0,56833.48,53.6,-0.52172,0.00018,16.23249]
[1617879462122,55.0,56833.47,53.6,-0.52172,0.00018,16.23248]
[1617879464787,55.0,56832.78,53.6,-0.52185,0.00018,16.232]
[1617879475822,55.0,56820.23,53.6,-0.52408,0.00018,16.22319]
[1617879481257,55.0,56817.39,53.6,-0.52458,0.00018,16.22112]
[1617879491325,55.0,56811.55,53.6,-0.52562,0.00018,16.2168]
[1617879496361,55.0,56812.43,53.6,-0.52546,0.00018,16.21746]
[1617879501395,55.0,56811.65,53.6,-0.5256,0.00018,16.21687]
[1617879504536,55.0,56808.81,53.6,-0.52611,0.00018,16.21472]
[1617879510479,55.0,56799.36,53.6,-0.52778,0.00018,16.20741]
[1617879516502,55.0,56795.07,53.6,-0.52856,0.00018,16.20096]
[1617879522544,55.0,56792.65,53.6,-0.52898,0.00018,16.19901]
[1617879532615,55.0,56783.06,53.6,-0.53069,0.00018,16.19108]
[1617879537650,55.0,56784.12,53.6,-0.5305,0.00018,16.19197]
[1617879542684,55.0,56782.15,53.6,-0.53085,0.00018,16.19031]
[1617879547719,55.0,56786.36,53.6,-0.5301,0.00018,16.19384]
[1617879551980,55.0,56785.67,53.6,-0.53022,0.00018,16.19327]
[1617879551987,55.0,56785.67,53.6,-0.53022,0.00018,16.19327]
[1617879556626,55.0,56787.31,53.6,-0.52993,0.00018,16.19463]
[1617879561820,55.0,56787.46,53.6,-0.52991,0.00018,16.19476]
[1617879562495,55.0,56787.46,53.6,-0.52991,0.00018,16.19476]
[1617879566903,55.0,56804.52,53.6,-0.52688,0.00018,16.20842]
[1617879567732,55.0,56804.52,53.6,-0.52688,0.00018,16.20842]
[1617879568116,55.0,56806.86,53.6,-0.52646,0.00018,16.21022]
[1617879576398,55.0,56820.18,53.6,-0.5241,0.00018,16.21711]
[1617879576576,55.0,56820.18,53.6,-0.5241,0.00018,16.21711]
[1617879577493,55.0,56822.98,53.6,-0.5236,0.00018,16.21913]
[1617879584927,55.0,56804.63,53.6,-0.52686,0.00018,16.20548]
[1617879595054,55.0,56811.49,53.6,-0.52564,0.00018,16.21071]
[1617879596494,55.0,56811.34,53.6,-0.52567,0.00018,16.21059]
[1617879602106,55.0,56806.09,53.6,-0.5266,0.00018,16.2066]
[1617879604813,55.0,56803.41,53.6,-0.52708,0.00018,16.20454]
[1617879610162,55.0,56804.14,53.6,-0.52695,0.00018,16.2051]
[1617879615196,55.0,56803.65,53.6,-0.52704,0.00018,16.20472]
[1617879620231,55.0,56804.99,53.6,-0.5268,0.00018,16.20576]
[1617879625267,55.0,56808.95,53.6,-0.5261,0.00018,16.20879]
[1617879628772,55.0,56803.49,53.6,-0.52707,0.00018,16.2046]
[1617879628788,55.0,56803.49,53.6,-0.52707,0.00018,16.2046]
[1617879629072,55.0,56803.49,53.6,-0.52707,0.00018,16.2046]
[1617879630309,55.0,56799.52,53.6,-0.52777,0.00018,16.20148]
[1617879630347,55.0,56799.52,53.6,-0.52777,0.00018,16.20148]
[1617879638478,55.0,56787.46,53.6,-0.52992,0.00018,16.18871]
[1617879638488,55.0,56787.46,53.6,-0.52992,0.00018,16.18871]
[1617879638751,55.0,56787.46,53.6,-0.52992,0.00018,16.18871]
[1617879640116,55.0,56790.42,53.6,-0.5294,0.00018,16.19115]
[1617879640125,55.0,56790.42,53.6,-0.5294,0.00018,16.19115]
[1617879640189,55.0,56790.42,53.6,-0.5294,0.00018,16.19115]
[1617879645407,55.0,56789.34,53.6,-0.52959,0.00018,16.19026]
[1617879645454,55.0,56789.34,53.6,-0.52959,0.00018,16.19026]
[1617879651446,55.0,56789.59,53.6,-0.52954,0.00018,16.19047]
[1617879656482,55.0,56783.31,53.6,-0.53066,0.00018,16.18525]
[1617879663094,55.0,56782.46,53.6,-0.53081,0.00018,16.18453]
[1617879666483,55.0,56778.48,53.6,-0.53152,0.00018,16.18114]
[1617879668456,55.0,56777.87,53.6,-0.53163,0.00018,16.18062]
[1617879673606,55.0,56773.65,53.6,-0.53238,0.00018,16.17697]
[1617879673845,55.0,56773.65,53.6,-0.53238,0.00018,16.17697]
[1617879674108,55.0,56773.65,53.6,-0.53238,0.00018,16.17697]
[1617879674162,55.0,56773.65,53.6,-0.53238,0.00018,16.17697]
[1617879674180,55.0,56773.65,53.6,-0.53238,0.00018,16.17697]
[1617879674297,55.0,56773.65,53.6,-0.53238,0.00018,16.17697]
[1617879685698,55.0,56747.97,53.6,-0.53694,0.00018,16.15351]
[1617879688216,55.0,56731.57,53.6,-0.53985,0.00018,16.13743]
[1617879688559,55.0,56731.57,53.6,-0.53985,0.00018,16.13743]
[1617879688580,55.0,56731.57,53.6,-0.53985,0.00018,16.13743]
[1617879688594,55.0,56731.57,53.6,-0.53985,0.00018,16.13743]
[1617879688796,55.0,56732.92,53.6,-0.53961,0.00018,16.13879]
[1617879688800,55.0,56732.92,53.6,-0.53961,0.00018,16.13879]
[1617879688847,55.0,56732.92,53.6,-0.53961,0.00018,16.13879]
[1617879690762,55.0,56694.34,53.6,-0.54646,0.00018,16.09776]
[1617879691237,55.0,56694.34,53.6,-0.54646,0.00018,16.09776]
[1617879691252,55.0,56694.34,53.6,-0.54646,0.00018,16.09776]
[1617879691658,55.0,56694.34,53.6,-0.54646,0.00018,16.09776]
[1617879691668,55.0,56694.34,53.6,-0.54646,0.00018,16.09776]
[1617879691745,55.0,56706.46,53.6,-0.54432,0.00018,16.10812]
[1617879694558,55.0,56709.38,53.6,-0.5438,0.00018,16.11128]
[1617879699787,55.0,56689.76,53.6,-0.54728,0.00018,16.08953]
[1617879699798,55.0,56689.76,53.6,-0.54728,0.00018,16.08953]
[1617879700406,55.0,56689.76,53.6,-0.54728,0.00018,16.08953]
[1617879700415,55.0,56689.76,53.6,-0.54728,0.00018,16.08953]
[1617879713188,55.0,56686.71,53.6,-0.54782,0.00018,16.08604]
[1617879713195,55.0,56686.71,53.6,-0.54782,0.00018,16.08604]
[1617879713275,55.0,56686.71,53.6,-0.54782,0.00018,16.08604]
[1617879714932,55.0,56699.98,53.6,-0.54547,0.00018,16.10101]
[1617879718062,55.0,56705.14,53.6,-0.54455,0.00018,16.10668]
[1617879719935,55.0,56696.46,53.6,-0.54609,0.00018,16.09709]
[1617879721998,55.0,56698.43,53.6,-0.54574,0.00018,16.09929]
[1617879722009,55.0,56698.43,53.6,-0.54574,0.00018,16.09929]
[1617879722969,55.0,56699.75,53.6,-0.54551,0.00018,16.10076]
[1617879734028,55.0,56716.97,53.6,-0.54245,0.00018,16.11936]
[1617879734310,55.0,56716.97,53.6,-0.54245,0.00018,16.11936]
[1617879735685,55.0,56720.15,53.6,-0.54189,0.00018,16.1227]
[1617879740989,55.0,56714.58,53.6,-0.54288,0.00018,16.11684]
[1617879741096,55.0,56718.59,53.6,-0.54217,0.00018,16.12106]
[1617879746836,55.0,56715.13,53.6,-0.54278,0.00018,16.11742]
[1617879749866,55.0,56710.13,53.6,-0.54367,0.00018,16.11208]
[1617879753879,55.0,56712.92,53.6,-0.54318,0.00018,16.11204]
[1617879758669,55.0,56707.58,53.6,-0.54413,0.00018,16.1063]
[1617879759940,55.0,56709.38,53.6,-0.54381,0.00018,16.10824]
[1617879764151,55.0,56708.87,53.6,-0.5439,0.00018,16.10769]
[1617879774312,55.0,56709.06,53.6,-0.54387,0.00018,16.10789]
[1617879782263,55.0,56707.11,53.6,-0.54422,0.00018,16.10578]
[1617879791471,55.0,56704.23,53.6,-0.54473,0.00018,16.10265]
[1617879797476,55.0,56706.66,53.6,-0.5443,0.00018,16.1053]
[1617879802802,55.0,56710.7,53.6,-0.54358,0.00018,16.10966]
[1617879806788,55.0,56722.8,53.6,-0.54143,0.00018,16.12242]
[1617879806791,55.0,56722.8,53.6,-0.54143,0.00018,16.12242]
[1617879807007,55.0,56722.8,53.6,-0.54143,0.00018,16.12242]
[1617879822649,55.0,56745.16,53.6,-0.53747,0.00018,16.14173]
[1617879827685,55.0,56745.33,53.6,-0.53744,0.00018,16.14189]
[1617879832718,55.0,56747.31,53.6,-0.53709,0.00018,16.14379]
[1617879834239,55.0,56745.53,53.6,-0.5374,0.00018,16.14208]
[1617879834261,55.0,56745.53,53.6,-0.5374,0.00018,16.14208]
[1617879838768,55.0,56751.24,53.6,-0.53639,0.00018,16.14753]
[1617879839775,55.0,56748.31,53.6,-0.53691,0.00018,16.14475]
[1617879845810,55.0,56734.07,53.6,-0.53944,0.00018,16.13085]
[1617879850845,55.0,56729.77,53.6,-0.5402,0.00018,16.12652]
[1617879855879,55.0,56729.52,53.6,-0.54025,0.00018,16.12626]
[1617879860914,55.0,56728.8,53.6,-0.54038,0.00018,16.12553]
[1617879865952,55.0,56728.23,53.6,-0.54048,0.00018,16.12496]
[1617879869471,55.0,56728.34,53.6,-0.54046,0.00018,16.12507]
[1617879869589,55.0,56728.34,53.6,-0.54046,0.00018,16.12507]
[1617879874029,55.0,56696.32,53.6,-0.54615,0.00018,16.08783]
[1617879877037,55.0,56698.47,53.6,-0.54577,0.00018,16.09022]
[1617879883071,55.0,56699.55,53.6,-0.54558,0.00018,16.09143]
[1617879886098,55.0,56697.83,53.6,-0.54589,0.00018,16.08951]
[1617879892133,55.0,56694.77,53.6,-0.54643,0.00018,16.08609]
[1617879897168,55.0,56694.24,53.6,-0.54652,0.00018,16.08549]
[1617879902203,55.0,56696.24,53.6,-0.54617,0.00018,16.08774]
[1617879911452,55.0,56693.61,53.6,-0.54663,0.00018,16.08479]
[1617879914423,55.0,56694.53,53.6,-0.54647,0.00018,16.08582]
[1617879917315,55.0,56698.98,53.6,-0.54568,0.00018,16.09079]
[1617879918330,55.0,56697.88,53.6,-0.54588,0.00018,16.08957]
[1617879919335,55.0,56699.07,53.6,-0.54567,0.00018,16.09089]
[1617879927388,55.0,56699.11,53.6,-0.54566,0.00018,16.09094]
[1617879930147,55.0,56700.83,53.6,-0.54535,0.00018,16.09284]
[1617879935437,55.0,56703.52,53.6,-0.54489,0.00018,16.09276]
[1617879938033,55.0,56703.72,53.6,-0.54485,0.00018,16.09298]
[1617879944498,55.0,56705.85,53.6,-0.54447,0.00018,16.09531]
[1617879951996,55.0,56707.94,53.6,-0.5441,0.00018,16.09758]
[1617879957589,55.0,56711.44,53.6,-0.54348,0.00018,16.10135]
[1617879962624,55.0,56711.54,53.6,-0.54346,0.00018,16.10146]
[1617879967663,55.0,56711.94,53.6,-0.54339,0.00018,16.10189]
[1617879972697,55.0,56712.35,53.6,-0.54332,0.00018,16.10233]
[1617879982768,55.0,56716.77,53.6,-0.54253,0.00018,16.10701]
[1617879984641,55.0,56723.0,53.6,-0.54143,0.00018,16.11352]
[1617879984658,55.0,56723.0,53.6,-0.54143,0.00018,16.11352]
[1617879985153,55.0,56723.0,53.6,-0.54143,0.00018,16.11352]
[1617879987549,55.0,56732.45,53.6,-0.53975,0.00018,16.12315]
[1617879989821,55.0,56753.3,53.6,-0.53604,0.00018,16.14341]
[1617879995860,55.0,56756.14,53.6,-0.53555,0.00018,16.14302]
[1617880005930,55.0,56761.67,53.6,-0.53456,0.00018,16.14811]
[1617880009997,55.0,56773.68,53.6,-0.53243,0.00018,16.15883]
[1617880015999,55.0,56770.58,53.6,-0.53298,0.00018,16.15611]
[1617880016920,55.0,56770.58,53.6,-0.53298,0.00018,16.15611]
[1617880022037,55.0,56768.2,53.6,-0.5334,0.00018,16.154]
[1617880028083,55.0,56770.19,53.6,-0.53305,0.00018,16.15576]
[1617880033117,55.0,56769.08,53.6,-0.53324,0.00018,16.15478]
[1617880038154,55.0,56770.14,53.6,-0.53306,0.00018,16.15572]
[1617880040074,55.0,56771.08,53.6,-0.53289,0.00018,16.15655]
[1617880046210,55.0,56772.74,53.6,-0.53259,0.00018,16.158]
[1617880051244,55.0,56773.04,53.6,-0.53255,0.00018,16.15524]
[1617880056278,55.0,56773.13,53.6,-0.53253,0.00018,16.15532]
[1617880067355,55.0,56774.73,53.6,-0.53225,0.00018,16.15671]
[1617880072390,55.0,56777.03,53.6,-0.53184,0.00018,16.1587]
[1617880074761,55.0,56778.51,53.6,-0.53158,0.00018,16.15998]
[1617880076926,55.0,56778.34,53.6,-0.53161,0.00018,16.15983]
[1617880082461,55.0,56778.04,53.6,-0.53166,0.00018,16.15957]
[1617880087494,55.0,56780.46,53.6,-0.53123,0.00018,16.16164]
[1617880097575,55.0,56770.13,53.6,-0.53307,0.00018,16.15267]
[1617880100022,55.0,56770.78,53.6,-0.53295,0.00018,16.15326]
[1617880100171,55.0,56770.78,53.6,-0.53295,0.00018,16.15326]
[1617880103645,55.0,56746.73,53.6,-0.53723,0.00018,16.13111]
[1617880105635,55.0,56750.29,53.6,-0.5366,0.00018,16.1345]
[1617880111671,55.0,56747.67,53.6,-0.53707,0.00018,16.12897]
[1617880112701,55.0,56745.88,53.6,-0.53739,0.00018,16.12725]
[1617880113884,55.0,56746.11,53.6,-0.53735,0.00018,16.12748]
[1617880115721,55.0,56749.02,53.6,-0.53683,0.00018,16.13026]
[1617880122609,55.0,56750.48,53.6,-0.53657,0.00018,16.13165]
[1617880125921,55.0,56750.43,53.6,-0.53658,0.00018,16.1316]
[1617880128809,55.0,56747.02,53.6,-0.53719,0.00018,16.12836]
[1617880130810,55.0,56748.05,53.6,-0.537,0.00018,16.12934]
[1617880131818,55.0,56745.71,53.6,-0.53742,0.00018,16.1271]
[1617880137854,55.0,56736.95,53.6,-0.53898,0.00018,16.11854]
[1617880142886,55.0,56723.66,53.6,-0.54134,0.00018,16.10509]
[1617880152035,55.0,56719.6,53.6,-0.54206,0.00018,16.10087]
[1617880157992,55.0,56713.23,53.6,-0.54319,0.00018,16.09415]
[1617880158206,55.0,56713.23,53.6,-0.54319,0.00018,16.09415]
[1617880164036,55.0,56709.73,53.6,-0.54382,0.00018,16.0904]
[1617880169068,55.0,56708.75,53.6,-0.54399,0.00018,16.08934]
[1617880174105,55.0,56707.95,53.6,-0.54414,0.00018,16.08544]
[1617880176349,55.0,56707.95,53.6,-0.54414,0.00018,16.08543]
[1617880179457,55.0,56707.59,53.6,-0.54421,0.00018,16.08504]
[1617880190233,55.0,56689.67,53.6,-0.54739,0.00018,16.0651]
[1617880192004,55.0,56681.77,53.6,-0.54879,0.00018,16.056]
[1617880192011,55.0,56681.77,53.6,-0.54879,0.00018,16.056]
[1617880195258,55.0,56697.44,53.6,-0.54601,0.00018,16.07388]
[1617880196284,55.0,56696.38,53.6,-0.5462,0.00018,16.0727]
[1617880197278,55.0,56697.89,53.6,-0.54593,0.00018,16.07438]
[1617880203310,55.0,56704.71,53.6,-0.54472,0.00018,16.08191]
[1617880208343,55.0,56705.82,53.6,-0.54452,0.00018,16.08312]
[1617880213376,55.0,56708.35,53.6,-0.54407,0.00018,16.08587]
[1617880218277,55.0,56710.73,53.6,-0.54365,0.00018,16.08843]
[1617880218289,55.0,56710.73,53.6,-0.54365,0.00018,16.08843]
[1617880218368,55.0,56710.73,53.6,-0.54365,0.00018,16.08843]
[1617880218608,55.0,56729.44,53.6,-0.54032,0.00018,16.10798]
[1617880221776,55.0,56735.21,53.6,-0.5393,0.00018,16.11377]
[1617880221785,55.0,56735.21,53.6,-0.5393,0.00018,16.11377]
[1617880225499,55.0,56735.02,53.6,-0.53933,0.00018,16.11359]
[1617880225532,55.0,56735.02,53.6,-0.53933,0.00018,16.11359]
[1617880227359,55.0,56738.52,53.6,-0.53871,0.00018,16.11706]
[1617880231516,55.0,56746.83,53.6,-0.53724,0.00018,16.1221]
[1617880237545,55.0,56757.21,53.6,-0.53539,0.00018,16.13188]
[1617880247619,55.0,56764.09,53.6,-0.53417,0.00018,16.13818]
[1617880252652,55.0,56764.94,53.6,-0.53402,0.00018,16.13895]
[1617880255404,55.0,56767.24,53.6,-0.53361,0.00018,16.14102]
[1617880259256,55.0,56771.95,53.6,-0.53277,0.00018,16.14519]
[1617880264746,55.0,56787.54,53.6,-0.52999,0.00018,16.1585]
[1617880268741,55.0,56790.67,53.6,-0.52944,0.00018,16.16108]
[1617880273807,55.0,56785.12,53.6,-0.53043,0.00018,16.15648]
[1617880275863,55.0,56784.64,53.6,-0.53051,0.00018,16.15608]
[1617880275870,55.0,56784.64,53.6,-0.53051,0.00018,16.15608]
[1617880275952,55.0,56784.64,53.6,-0.53051,0.00018,16.15608]
[1617880291933,55.0,56793.72,53.6,-0.5289,0.00018,16.16053]
[1617880294171,55.0,56797.03,53.6,-0.52831,0.00018,16.1632]
[1617880294963,55.0,56797.91,53.6,-0.52816,0.00018,16.16389]
[1617880302005,55.0,56799.85,53.6,-0.52781,0.00018,16.16543]
[1617880307035,55.0,56801.94,53.6,-0.52744,0.00018,16.16707]
[1617880312070,55.0,56801.61,53.6,-0.5275,0.00018,16.16682]
[1617880317109,55.0,56802.39,53.6,-0.52736,0.00018,16.16742]
[1617880323151,55.0,56803.79,53.6,-0.52711,0.00018,16.16851]
[1617880328183,55.0,56804.6,53.6,-0.52696,0.00018,16.16915]
[1617880333265,55.0,56804.3,53.6,-0.52702,0.00018,16.16892]
[1617880338608,55.0,56801.88,53.6,-0.52745,0.00018,16.16703]
[1617880339384,55.0,56801.97,53.6,-0.52743,0.00018,16.1671]
[1617880341326,55.0,56796.46,53.6,-0.52841,0.00018,16.16273]
[1617880347363,55.0,56781.31,53.6,-0.53111,0.00018,16.15024]
[1617880352396,55.0,56776.61,53.6,-0.53196,0.00018,16.14319]
[1617880352464,55.0,56776.61,53.6,-0.53196,0.00018,16.14319]
[1617880354356,55.0,56774.89,53.6,-0.53227,0.00018,16.14169]
[1617880364482,55.0,56751.79,53.6,-0.53638,0.00018,16.12075]
[1617880369518,55.0,56749.95,53.6,-0.53671,0.00018,16.11901]
[1617880370769,55.0,56749.29,53.6,-0.53682,0.00018,16.11838]
[1617880372555,55.0,56755.07,53.6,-0.53579,0.00018,16.12383]
[1617880377589,55.0,56760.77,53.6,-0.53478,0.00018,16.12909]
[1617880377800,55.0,56760.77,53.6,-0.53478,0.00018,16.12909]
[1617880385636,55.0,56733.17,53.6,-0.53969,0.00018,16.10263]
[1617880391671,55.0,56731.37,53.6,-0.54001,0.00018,16.10082]
[1617880393020,55.0,56731.6,53.6,-0.53997,0.00018,16.10105]
[1617880393050,55.0,56731.6,53.6,-0.53997,0.00018,16.10105]
[1617880393246,55.0,56731.6,53.6,-0.53997,0.00018,16.10105]
[1617880395226,55.0,56736.1,53.6,-0.53917,0.00018,16.10555]
[1617880400736,55.0,56741.69,53.6,-0.53818,0.00018,16.11105]
[1617880401246,55.0,56741.69,53.6,-0.53818,0.00018,16.11105]
[1617880403334,55.0,56738.05,53.6,-0.53882,0.00018,16.10749]
[1617880408791,55.0,56733.81,53.6,-0.53958,0.00018,16.10326]
[1617880413825,55.0,56734.16,53.6,-0.53952,0.00018,16.10058]
[1617880416663,55.0,56734.32,53.6,-0.5395,0.00018,16.10073]
[1617880416674,55.0,56734.32,53.6,-0.5395,0.00018,16.10073]
[1617880416722,55.0,56734.32,53.6,-0.5395,0.00018,16.10073]
[1617880418478,55.0,56738.67,53.6,-0.53872,0.00018,16.10506]
[1617880420365,55.0,56737.44,53.6,-0.53894,0.00018,16.10384]
[1617880420661,55.0,56737.44,53.6,-0.53894,0.00018,16.10384]
[1617880422925,55.0,56746.0,53.6,-0.53742,0.00018,16.1122]
[1617880428938,55.0,56750.44,53.6,-0.53663,0.00018,16.11644]
[1617880433973,55.0,56751.1,53.6,-0.53651,0.00018,16.11706]
[1617880447465,55.0,56756.84,53.6,-0.53549,0.00018,16.12244]
[1617880447475,55.0,56756.84,53.6,-0.53549,0.00018,16.12244]
[1617880447811,55.0,56756.84,53.6,-0.53549,0.00018,16.12244]
[1617880447897,55.0,56756.84,53.6,-0.53549,0.00018,16.12244]
[1617880448252,55.0,56761.06,53.6,-0.53474,0.00018,16.12632]
[1617880449107,55.0,56776.45,53.6,-0.532,0.00018,16.14001]
[1617880455117,55.0,56782.58,53.6,-0.5309,0.00018,16.14525]
[1617880459997,55.0,56780.29,53.6,-0.53131,0.00018,16.14331]
[1617880460005,55.0,56780.29,53.6,-0.53131,0.00018,16.14331]
[1617880465190,55.0,56781.01,53.6,-0.53118,0.00018,16.14393]
[1617880465607,55.0,56781.01,53.6,-0.53118,0.00018,16.14393]
[1617880465620,55.0,56781.01,53.6,-0.53118,0.00018,16.14393]
[1617880471232,55.0,56786.76,53.6,-0.53017,0.00018,16.14573]
[1617880481299,55.0,56791.6,53.6,-0.5293,0.00018,16.14972]
[1617880485072,55.0,56791.7,53.6,-0.52929,0.00018,16.1498]
[1617880485091,55.0,56791.7,53.6,-0.52929,0.00018,16.1498]
[1617880490365,55.0,56785.17,53.6,-0.53045,0.00018,16.1444]
[1617880495396,55.0,56779.2,53.6,-0.53151,0.00018,16.13935]
[1617880500433,55.0,56778.35,53.6,-0.53167,0.00018,16.13862]
[1617880505471,55.0,56782.58,53.6,-0.53091,0.00018,16.14222]
[1617880510507,55.0,56774.0,53.6,-0.53244,0.00018,16.13485]
[1617880515546,55.0,56774.67,53.6,-0.53232,0.00018,16.13544]
[1617880520098,55.0,56773.24,53.6,-0.53258,0.00018,16.13419]
[1617880527516,55.0,56763.42,53.6,-0.53433,0.00018,16.12544]
[1617880534686,55.0,56743.84,53.6,-0.53782,0.00018,16.10404]
[1617880536885,55.0,56738.77,53.6,-0.53873,0.00018,16.09908]
[1617880536921,55.0,56738.77,53.6,-0.53873,0.00018,16.09908]
[1617880537137,55.0,56738.77,53.6,-0.53873,0.00018,16.09908]
[1617880538430,55.0,56739.39,53.6,-0.53862,0.00018,16.09969]
[1617880538440,55.0,56739.39,53.6,-0.53862,0.00018,16.09969]
[1617880543743,55.0,56739.7,53.6,-0.53856,0.00018,16.09999]
[1617880546398,55.0,56737.15,53.6,-0.53901,0.00018,16.09748]
[1617880546409,55.0,56737.15,53.6,-0.53901,0.00018,16.09748]
[1617880546830,55.0,56736.05,53.6,-0.53921,0.00018,16.09638]
[1617880549790,55.0,56745.41,53.6,-0.53754,0.00018,16.10555]
[1617880550796,55.0,56744.69,53.6,-0.53767,0.00018,16.10486]
[1617880555846,55.0,56746.57,53.6,-0.53734,0.00018,16.10667]
[1617880569114,55.0,56765.64,53.6,-0.53394,0.00018,16.1244]
[1617880569595,55.0,56765.64,53.6,-0.53394,0.00018,16.1244]
[1617880573198,55.0,56786.34,53.6,-0.53025,0.00018,16.14235]
[1617880573214,55.0,56786.34,53.6,-0.53025,0.00018,16.14235]
[1617880589057,55.0,56788.9,53.6,-0.52979,0.00018,16.14447]
[1617880594165,55.0,56795.1,53.6,-0.5287,0.00018,16.14649]
[1617880595140,55.0,56801.19,53.6,-0.52761,0.00018,16.15133]
[1617880612221,55.0,56811.55,53.6,-0.52576,0.00018,16.15929]
[1617880617258,55.0,56810.36,53.6,-0.52598,0.00018,16.1584]
[1617880622295,55.0,56812.66,53.6,-0.52557,0.00018,16.16013]
[1617880627329,55.0,56812.59,53.6,-0.52558,0.00018,16.16008]
[1617880632369,55.0,56812.62,53.6,-0.52557,0.00018,16.1601]
[1617880637406,55.0,56814.67,53.6,-0.52521,0.00018,16.16163]
[1617880643444,55.0,56812.98,53.6,-0.52551,0.00018,16.16037]
[1617880645032,55.0,56811.48,53.6,-0.52578,0.00018,16.15924]
[1617880647274,55.0,56801.71,53.6,-0.52752,0.00018,16.15174]
[1617880654777,55.0,56804.47,53.6,-0.52703,0.00018,16.15086]
[1617880657710,55.0,56806.58,53.6,-0.52666,0.00018,16.15249]
[1617880663595,55.0,56790.5,53.6,-0.52953,0.00018,16.13971]
[1617880669626,55.0,56786.73,53.6,-0.5302,0.00018,16.1366]
[1617880674662,55.0,56789.65,53.6,-0.52968,0.00018,16.13902]
[1617880677287,55.0,56789.49,53.6,-0.52971,0.00018,16.13888]
[1617880682720,55.0,56787.96,53.6,-0.52998,0.00018,16.13762]
[1617880687752,55.0,56788.23,53.6,-0.52993,0.00018,16.13784]
[1617880689017,55.0,56788.03,53.6,-0.52997,0.00018,16.13768]
[1617880691181,55.0,56785.5,53.6,-0.53042,0.00018,16.13557]
[1617880691590,55.0,56785.5,53.6,-0.53042,0.00018,16.13557]
[1617880693065,55.0,56787.46,53.6,-0.53007,0.00018,16.13721]
[1617880693080,55.0,56787.46,53.6,-0.53007,0.00018,16.13721]
[1617880695246,55.0,56784.75,53.6,-0.53055,0.00018,16.13494]
[1617880695270,55.0,56784.75,53.6,-0.53055,0.00018,16.13494]
[1617880700835,55.0,56786.04,53.6,-0.53032,0.00018,16.13602]
[1617880701882,55.0,56796.21,53.6,-0.52851,0.00018,16.14435]
[1617880712931,55.0,56808.24,53.6,-0.52637,0.00018,16.15072]
[1617880718974,55.0,56809.54,53.6,-0.52614,0.00018,16.15171]
[1617880724006,55.0,56811.29,53.6,-0.52583,0.00018,16.15304]
[1617880724326,55.0,56811.29,53.6,-0.52583,0.00018,16.15304]
[1617880730049,55.0,56821.13,53.6,-0.52407,0.00018,16.16029]
[1617880735086,55.0,56829.51,53.6,-0.52258,0.00018,16.16622]
[1617880740121,55.0,56823.44,53.6,-0.52366,0.00018,16.16195]
[1617880746162,55.0,56821.1,53.6,-0.52408,0.00018,16.16027]
[1617880751368,55.0,56814.33,53.6,-0.52528,0.00018,16.15531]
[1617880757037,55.0,56812.57,53.6,-0.5256,0.00018,16.154]
[1617880762273,55.0,56812.54,53.6,-0.5256,0.00018,16.15398]
[1617880765246,55.0,56812.5,53.6,-0.52561,0.00018,16.15394]
[1617880767687,55.0,56809.57,53.6,-0.52613,0.00018,16.15174]
[1617880778392,55.0,56803.47,53.6,-0.52723,0.00018,16.14401]
[1617880788466,55.0,56803.67,53.6,-0.52719,0.00018,16.14417]
[1617880789359,55.0,56803.67,53.6,-0.52719,0.00018,16.14417]
[1617880792003,55.0,56806.89,53.6,-0.52662,0.00018,16.14666]
[1617880792485,55.0,56806.89,53.6,-0.52662,0.00018,16.14666]
[1617880793873,55.0,56800.47,53.6,-0.52777,0.00018,16.14166]
[1617880799540,55.0,56801.29,53.6,-0.52762,0.00018,16.14231]
[1617880803197,55.0,56801.66,53.6,-0.52755,0.00018,16.1426]
[1617880808650,55.0,56788.18,53.6,-0.52996,0.00018,16.13174]
[1617880814648,55.0,56783.85,53.6,-0.53073,0.00018,16.12812]
[1617880819679,55.0,56778.3,53.6,-0.53172,0.00018,16.1234]
[1617880823382,55.0,56777.53,53.6,-0.53186,0.00018,16.12274]
[1617880828662,55.0,56767.29,53.6,-0.53368,0.00018,16.11374]
[1617880828705,55.0,56767.29,53.6,-0.53368,0.00018,16.11374]
[1617880833567,55.0,56750.43,53.6,-0.5367,0.00018,16.09516]
[1617880838814,55.0,56754.53,53.6,-0.53597,0.00018,16.09902]
[1617880845609,55.0,56751.9,53.6,-0.53644,0.00018,16.09655]
[1617880850901,55.0,56752.56,53.6,-0.53632,0.00018,16.09718]
[1617880856208,55.0,56752.24,53.6,-0.53638,0.00018,16.09687]
[1617880858620,55.0,56750.02,53.6,-0.53677,0.00018,16.09477]
[1617880863988,55.0,56754.31,53.6,-0.53601,0.00018,16.09881]
[1617880864424,55.0,56754.31,53.6,-0.53601,0.00018,16.09881]
[1617880872054,55.0,56743.22,53.6,-0.53798,0.00018,16.08824]
[1617880878086,55.0,56735.01,53.6,-0.53945,0.00018,16.08015]
[1617880883127,55.0,56736.43,53.6,-0.53919,0.00018,16.08156]
[1617880888162,55.0,56734.94,53.6,-0.53946,0.00018,16.08008]
[1617880893192,55.0,56732.06,53.6,-0.53998,0.00018,16.07415]
[1617880898227,55.0,56729.95,53.6,-0.54036,0.00018,16.07201]
[1617880901582,55.0,56720.25,53.6,-0.54209,0.00018,16.06202]
[1617880907293,55.0,56720.81,53.6,-0.54199,0.00018,16.06261]
[1617880912327,55.0,56723.86,53.6,-0.54144,0.00018,16.06578]
[1617880916810,55.0,56727.31,53.6,-0.54083,0.00018,16.06932]
[1617880917316,55.0,56727.31,53.6,-0.54083,0.00018,16.06932]
[1617880917327,55.0,56727.31,53.6,-0.54083,0.00018,16.06932]
[1617880922398,55.0,56738.94,53.6,-0.53876,0.00018,16.08101]
[1617880924804,55.0,56741.73,53.6,-0.53826,0.00018,16.08374]
[1617880926443,55.0,56746.07,53.6,-0.53748,0.00018,16.08795]
[1617880937027,55.0,56766.33,53.6,-0.53387,0.00018,16.1068]
[1617880937036,55.0,56766.33,53.6,-0.53387,0.00018,16.1068]
[1617880937142,55.0,56766.33,53.6,-0.53387,0.00018,16.1068]
[1617880937222,55.0,56766.33,53.6,-0.53387,0.00018,16.1068]
[1617880939582,55.0,56763.87,53.6,-0.53431,0.00018,16.10459]
[1617880939815,55.0,56763.87,53.6,-0.53431,0.00018,16.10459]
[1617880939974,55.0,56763.87,53.6,-0.53431,0.00018,16.10459]
[1617880940128,55.0,56763.87,53.6,-0.53431,0.00018,16.10459]
[1617880943584,55.0,56741.49,53.6,-0.5383,0.00018,16.0835]
[1617880949597,55.0,56736.26,53.6,-0.53923,0.00018,16.07835]
[1617880956500,55.0,56738.5,53.6,-0.53884,0.00018,16.07752]
[1617880961679,55.0,56731.96,53.6,-0.54001,0.00018,16.071]
[1617880962678,55.0,56732.11,53.6,-0.53998,0.00018,16.07115]
[1617880962698,55.0,56732.11,53.6,-0.53998,0.00018,16.07115]
[1617880962817,55.0,56732.11,53.6,-0.53998,0.00018,16.07115]
[1617880962819,55.0,56732.11,53.6,-0.53998,0.00018,16.07115]
[1617880966242,55.0,56729.96,53.6,-0.54037,0.00018,16.06897]
[1617880967413,55.0,56729.68,53.6,-0.54042,0.00018,16.06869]
[1617880968605,55.0,56731.0,53.6,-0.54018,0.00018,16.07003]
[1617880969581,55.0,56725.93,53.6,-0.54108,0.00018,16.06487]
[1617880969590,55.0,56725.93,53.6,-0.54108,0.00018,16.06487]
[1617880972304,55.0,56725.63,53.6,-0.54114,0.00018,16.06455]
[1617880977257,55.0,56724.57,53.6,-0.54133,0.00018,16.06346]
[1617880977862,55.0,56724.37,53.6,-0.54136,0.00018,16.06326]
[1617880977878,55.0,56724.37,53.6,-0.54136,0.00018,16.06326]
[1617880978349,55.0,56724.37,53.6,-0.54136,0.00018,16.06326]
[1617880979510,55.0,56724.37,53.6,-0.54136,0.00018,16.06326]
[1617880986917,55.0,56721.84,53.6,-0.54181,0.00018,16.06063]
[1617880986935,55.0,56721.84,53.6,-0.54181,0.00018,16.06063]
[1617880989115,55.0,56710.67,53.6,-0.5438,0.00018,16.04881]
[1617880994911,55.0,56697.48,53.6,-0.54615,0.00018,16.03434]
[1617880998945,55.0,56690.55,53.6,-0.54739,0.00018,16.02651]
[1617881004978,55.0,56689.43,53.6,-0.54759,0.00018,16.02523]
[1617881010018,55.0,56679.13,53.6,-0.54942,0.00018,16.01328]
[1617881010645,55.0,56677.42,53.6,-0.54972,0.00018,16.01127]
[1617881015267,55.0,56675.02,53.6,-0.55016,0.00018,16.00537]
[1617881026130,55.0,56680.58,53.6,-0.54917,0.00018,16.01194]
[1617881031164,55.0,56680.77,53.6,-0.54914,0.00018,16.01216]
[1617881036201,55.0,56676.2,53.6,-0.54995,0.00018,16.00677]
[1617881036735,55.0,56676.2,53.6,-0.54995,0.00018,16.00677]
[1617881039994,55.0,56672.7,53.6,-0.55058,0.00018,16.0026]
[1617881040004,55.0,56672.7,53.6,-0.55058,0.00018,16.0026]
[1617881048660,55.0,56669.61,53.6,-0.55113,0.00018,15.99888]
[1617881051948,55.0,56653.55,53.6,-0.55398,0.00018,15.9791]
[1617881051956,55.0,56653.55,53.6,-0.55398,0.00018,15.9791]
[1617881052594,55.0,56651.78,53.6,-0.5543,0.00018,15.97687]
[1617881052995,55.0,56659.37,53.6,-0.55295,0.00018,15.98637]
[1617881053005,55.0,56659.37,53.6,-0.55295,0.00018,15.98637]
[1617881058350,55.0,56654.3,53.6,-0.55385,0.00018,15.98004]
[1617881064395,55.0,56654.02,53.6,-0.5539,0.00018,15.97969]
[1617881084535,55.0,56644.88,53.6,-0.55554,0.00018,15.96502]
[1617881086281,55.0,56644.81,53.6,-0.55555,0.00018,15.96493]
[1617881087271,55.0,56644.81,53.6,-0.55555,0.00018,15.96493]
[1617881093545,55.0,56643.59,53.6,-0.55577,0.00018,15.96336]
[1617881100609,55.0,56641.46,53.6,-0.55614,0.00018,15.9606]
[1617881101469,55.0,56641.43,53.6,-0.55615,0.00018,15.96057]
[1617881112609,55.0,56648.4,53.6,-0.55491,0.00018,15.96952]
[1617881117952,55.0,56648.31,53.6,-0.55493,0.00018,15.96941]
[1617881117961,55.0,56648.31,53.6,-0.55493,0.00018,15.96941]
[1617881119817,55.0,56664.8,53.6,-0.55199,0.00018,15.99]
[1617881120703,55.0,56664.8,53.6,-0.55199,0.00018,15.99]
[1617881125826,55.0,56679.36,53.6,-0.5494,0.00018,16.00745]
[1617881125882,55.0,56679.36,53.6,-0.5494,0.00018,16.00745]
[1617881129397,55.0,56683.31,53.6,-0.5487,0.00018,16.01207]
[1617881129409,55.0,56683.31,53.6,-0.5487,0.00018,16.01207]
[1617881129817,55.0,56683.31,53.6,-0.5487,0.00018,16.01207]
[1617881130077,55.0,56683.18,53.6,-0.54872,0.00018,16.01192]
[1617881132838,55.0,56651.1,53.6,-0.55444,0.00018,15.96989]
[1617881134463,55.0,56649.04,53.6,-0.55481,0.00018,15.96728]
[1617881135180,55.0,56643.88,53.6,-0.55573,0.00018,15.96068]
[1617881135842,55.0,56643.88,53.6,-0.55573,0.00018,15.96068]
[1617881160062,55.0,56640.29,53.6,-0.55637,0.00018,15.95603]
[1617881165100,55.0,56637.77,53.6,-0.55681,0.00018,15.95274]
[1617881168204,55.0,56637.12,53.6,-0.55693,0.00018,15.9519]
[1617881174162,55.0,56630.12,53.6,-0.55817,0.00018,15.94265]
[1617881179197,55.0,56630.2,53.6,-0.55816,0.00018,15.94276]
[1617881181745,55.0,56630.72,53.6,-0.55807,0.00018,15.94344]
[1617881183725,55.0,56631.48,53.6,-0.55793,0.00018,15.94446]
[1617881184384,55.0,56631.49,53.6,-0.55793,0.00018,15.94446]
[1617881190274,55.0,56630.59,53.6,-0.55809,0.00018,15.94327]
[1617881193774,55.0,56630.21,53.6,-0.55817,0.00018,15.93971]
[1617881193783,55.0,56630.21,53.6,-0.55817,0.00018,15.93971]
[1617881194068,55.0,56630.21,53.6,-0.55817,0.00018,15.93971]
[1617881195003,55.0,56636.58,53.6,-0.55704,0.00018,15.94812]
[1617881205377,55.0,56659.73,53.6,-0.55292,0.00018,15.97764]
[1617881209413,55.0,56663.25,53.6,-0.55229,0.00018,15.98198]
[1617881209487,55.0,56663.25,53.6,-0.55229,0.00018,15.98198]
[1617881209817,55.0,56663.25,53.6,-0.55229,0.00018,15.98198]
[1617881211798,55.0,56664.39,53.6,-0.55209,0.00018,15.98337]
[1617881217462,55.0,56669.0,53.6,-0.55127,0.00018,15.98898]
[1617881217741,55.0,56669.0,53.6,-0.55127,0.00018,15.98898]
[1617881219064,55.0,56674.67,53.6,-0.55026,0.00018,15.99579]
[1617881222695,55.0,56671.3,53.6,-0.55086,0.00018,15.99176]
[1617881223357,55.0,56671.3,53.6,-0.55086,0.00018,15.99176]
[1617881226330,55.0,56669.9,53.6,-0.55111,0.00018,15.99007]
[1617881227263,55.0,56670.04,53.6,-0.55109,0.00018,15.99024]
[1617881227563,55.0,56662.96,53.6,-0.55235,0.00018,15.98163]
[1617881228111,55.0,56662.96,53.6,-0.55235,0.00018,15.98163]
[1617881228120,55.0,56662.96,53.6,-0.55235,0.00018,15.98163]
[1617881233574,55.0,56658.23,53.6,-0.55319,0.00018,15.97578]
[1617881237355,55.0,56659.23,53.6,-0.55301,0.00018,15.97703]
[1617881237386,55.0,56659.23,53.6,-0.55301,0.00018,15.97703]
[1617881242635,55.0,56658.13,53.6,-0.55321,0.00018,15.97566]
[1617881242668,55.0,56658.13,53.6,-0.55321,0.00018,15.97566]
[1617881242686,55.0,56658.13,53.6,-0.55321,0.00018,15.97566]
[1617881253714,55.0,56642.91,53.6,-0.55593,0.00018,15.9533]
[1617881256216,55.0,56646.1,53.6,-0.55536,0.00018,15.95741]
[1617881256225,55.0,56646.1,53.6,-0.55536,0.00018,15.95741]
[1617881258170,55.0,56651.8,53.6,-0.55434,0.00018,15.96467]
[1617881262112,55.0,56651.28,53.6,-0.55444,0.00018,15.964]
[1617881267811,55.0,56639.92,53.6,-0.55646,0.00018,15.94942]
[1617881274879,55.0,56638.01,53.6,-0.5568,0.00018,15.94694]
[1617881275001,55.0,56638.01,53.6,-0.5568,0.00018,15.94694]
[1617881280913,55.0,56621.42,53.6,-0.55975,0.00018,15.92482]
[1617881285947,55.0,56617.01,53.6,-0.56053,0.00018,15.9188]
[1617881297025,55.0,56611.1,53.6,-0.56158,0.00018,15.91061]
[1617881298059,55.0,56609.89,53.6,-0.56179,0.00018,15.90893]
[1617881298335,55.0,56609.89,53.6,-0.56179,0.00018,15.90893]
[1617881300065,55.0,56616.89,53.6,-0.56055,0.00018,15.91862]
[1617881306090,55.0,56619.01,53.6,-0.56017,0.00018,15.92154]
[1617881306592,55.0,56619.01,53.6,-0.56017,0.00018,15.92154]
[1617881306924,55.0,56619.01,53.6,-0.56017,0.00018,15.92154]
[1617881316160,55.0,56626.48,53.6,-0.55886,0.00018,15.92859]
[1617881321191,55.0,56628.54,53.6,-0.55849,0.00018,15.93135]
[1617881321248,55.0,56628.54,53.6,-0.55849,0.00018,15.93135]
[1617881332270,55.0,56609.31,53.6,-0.56191,0.00018,15.90506]
[1617881338083,55.0,56604.69,53.6,-0.56273,0.00018,15.89856]
[1617881338262,55.0,56604.69,53.6,-0.56273,0.00018,15.89856]
[1617881343345,55.0,56608.48,53.6,-0.56206,0.00018,15.90389]
[1617881345527,55.0,56607.37,53.6,-0.56226,0.00018,15.90234]
[1617881351432,55.0,56607.04,53.6,-0.56231,0.00018,15.90187]
[1617881356456,55.0,56606.19,53.6,-0.56246,0.00018,15.90068]
[1617881361491,55.0,56605.8,53.6,-0.56253,0.00018,15.90013]
[1617881366527,55.0,56606.27,53.6,-0.56245,0.00018,15.90079]
[1617881378060,55.0,56609.05,53.6,-0.56197,0.00018,15.90163]
[1617881380575,55.0,56610.41,53.6,-0.56173,0.00018,15.90352]
[1617881381653,55.0,56616.56,53.6,-0.56064,0.00018,15.91204]
[1617881382886,55.0,56620.67,53.6,-0.55991,0.00018,15.91766]
[1617881384546,55.0,56617.87,53.6,-0.5604,0.00018,15.91383]
[1617881399245,55.0,56603.36,53.6,-0.56298,0.00018,15.89361]
[1617881402402,55.0,56609.19,53.6,-0.56195,0.00018,15.90182]
[1617881407823,55.0,56605.87,53.6,-0.56254,0.00018,15.89716]
[1617881412858,55.0,56603.8,53.6,-0.5629,0.00018,15.89423]
[1617881415488,55.0,56604.51,53.6,-0.56278,0.00018,15.89525]
[1617881416567,55.0,56605.17,53.6,-0.56266,0.00018,15.89618]
[1617881418925,55.0,56615.29,53.6,-0.56086,0.00018,15.91028]
[1617881419924,55.0,56613.29,53.6,-0.56122,0.00018,15.90753]
[1617881421929,55.0,56614.65,53.6,-0.56098,0.00018,15.90941]
[1617881429053,55.0,56629.96,53.6,-0.55826,0.00018,15.93018]
[1617881432160,55.0,56618.57,53.6,-0.5603,0.00018,15.91172]
[1617881432419,55.0,56618.57,53.6,-0.5603,0.00018,15.91172]
[1617881443069,55.0,56627.56,53.6,-0.5587,0.00018,15.92391]
[1617881448112,55.0,56629.77,53.6,-0.5583,0.00018,15.92687]
[1617881453147,55.0,56631.44,53.6,-0.55801,0.00018,15.92908]
[1617881458183,55.0,56634.27,53.6,-0.5575,0.00018,15.93283]
[1617881463215,55.0,56636.36,53.6,-0.55713,0.00018,15.93558]
[1617881468251,55.0,56637.25,53.6,-0.55697,0.00018,15.93676]
[1617881483356,55.0,56633.51,53.6,-0.55764,0.00018,15.93183]
[1617881488394,55.0,56634.72,53.6,-0.55742,0.00018,15.93343]
[1617881493431,55.0,56635.91,53.6,-0.55723,0.00018,15.93193]
[1617881498465,55.0,56636.61,53.6,-0.5571,0.00018,15.93284]
[1617881503498,55.0,56637.36,53.6,-0.55697,0.00018,15.93383]
[1617881506472,55.0,56645.12,53.6,-0.55559,0.00018,15.94391]
[1617881506482,55.0,56645.12,53.6,-0.55559,0.00018,15.94391]
[1617881506812,55.0,56645.52,53.6,-0.55551,0.00018,15.94442]
[1617881512563,55.0,56657.44,53.6,-0.55339,0.00018,15.9595]
[1617881517597,55.0,56667.47,53.6,-0.55161,0.00018,15.97184]
[1617881517634,55.0,56667.47,53.6,-0.55161,0.00018,15.97184]
[1617881518535,55.0,56667.47,53.6,-0.55161,0.00018,15.97184]
[1617881518545,55.0,56667.47,53.6,-0.55161,0.00018,15.97184]
[1617881530692,55.0,56644.29,53.6,-0.55573,0.00018,15.94283]
[1617881538608,55.0,56625.98,53.6,-0.55899,0.00018,15.91872]
[1617881539746,55.0,56625.98,53.6,-0.55899,0.00018,15.91872]
[1617881539819,55.0,56625.64,53.6,-0.55905,0.00018,15.91826]
[1617881539876,55.0,56625.64,53.6,-0.55905,0.00018,15.91826]
[1617881550861,55.0,56613.55,53.6,-0.5612,0.00018,15.90175]
[1617881560929,55.0,56605.82,53.6,-0.56259,0.00018,15.88789]
[1617881565968,55.0,56604.53,53.6,-0.56282,0.00018,15.88607]
[1617881571609,55.0,56602.27,53.6,-0.56322,0.00018,15.88286]
[1617881577046,55.0,56603.03,53.6,-0.56308,0.00018,15.88393]
[1617881582078,55.0,56604.99,53.6,-0.56274,0.00018,15.88671]
[1617881587115,55.0,56604.21,53.6,-0.56287,0.00018,15.8856]
[1617881592181,55.0,56592.51,53.6,-0.56495,0.00018,15.86885]
[1617881594288,55.0,56592.82,53.6,-0.5649,0.00018,15.86929]
[1617881595177,55.0,56598.18,53.6,-0.56395,0.00018,15.87702]
[1617881598196,55.0,56593.18,53.6,-0.56483,0.00018,15.86982]
[1617881608561,55.0,56587.35,53.6,-0.56587,0.00018,15.86132]
[1617881608782,55.0,56587.35,53.6,-0.56587,0.00018,15.86132]
[1617881610939,55.0,56576.29,53.6,-0.56783,0.00018,15.8449]
[1617881616320,55.0,56562.49,53.6,-0.57029,0.00018,15.82081]
[1617881621355,55.0,56556.77,53.6,-0.57131,0.00018,15.81191]
[1617881626390,55.0,56551.59,53.6,-0.57223,0.00018,15.80379]
[1617881631609,55.0,56551.1,53.6,-0.57231,0.00018,15.80301]
[1617881635471,55.0,56540.65,53.6,-0.57416,0.00018,15.78634]
[1617881646526,55.0,56534.28,53.6,-0.57529,0.00018,15.776]
[1617881651077,55.0,56537.81,53.6,-0.57466,0.00018,15.78175]
[1617881653846,55.0,56543.57,53.6,-0.57365,0.00018,15.79103]
[1617881664655,55.0,56534.29,53.6,-0.57529,0.00018,15.77603]
[1617881666033,55.0,56534.59,53.6,-0.57523,0.00018,15.77651]
[1617881669453,55.0,56528.99,53.6,-0.57623,0.00018,15.76733]
[1617881673433,55.0,56527.37,53.6,-0.57653,0.00018,15.76156]
[1617881673444,55.0,56527.37,53.6,-0.57653,0.00018,15.76156]
[1617881678756,55.0,56522.2,53.6,-0.57744,0.00018,15.75298]
[1617881678845,55.0,56522.2,53.6,-0.57744,0.00018,15.75298]
[1617881678854,55.0,56522.2,53.6,-0.57744,0.00018,15.75298]
[1617881684793,55.0,56524.09,53.6,-0.57711,0.00018,15.75612]
[1617881689827,55.0,56525.75,53.6,-0.57682,0.00018,15.75889]
[1617881692452,55.0,56523.99,53.6,-0.57713,0.00018,15.75597]
[1617881693878,55.0,56519.65,53.6,-0.57789,0.00018,15.74872]
[1617881698728,55.0,56518.92,53.6,-0.57802,0.00018,15.74749]
[1617881700386,55.0,56518.54,53.6,-0.57809,0.00018,15.74685]
[1617881700399,55.0,56518.54,53.6,-0.57809,0.00018,15.74685]
[1617881706111,55.0,56505.92,53.6,-0.58032,0.00018,15.7254]
[1617881706139,55.0,56505.92,53.6,-0.58032,0.00018,15.7254]
[1617881710636,55.0,56510.05,53.6,-0.57959,0.00018,15.73248]
[1617881710649,55.0,56510.05,53.6,-0.57959,0.00018,15.73248]
[1617881711441,55.0,56510.87,53.6,-0.57945,0.00018,15.73387]
[1617881711559,55.0,56510.87,53.6,-0.57945,0.00018,15.73387]
[1617881713841,55.0,56508.05,53.6,-0.57994,0.00018,15.72907]
[1617881713861,55.0,56508.05,53.6,-0.57994,0.00018,15.72907]
[1617881714230,55.0,56507.34,53.6,-0.58007,0.00018,15.72785]
[1617881714240,55.0,56507.34,53.6,-0.58007,0.00018,15.72785]
[1617881720042,55.0,56505.3,53.6,-0.58043,0.00018,15.72434]
[1617881730112,55.0,56501.09,53.6,-0.58117,0.00018,15.71707]
[1617881735143,55.0,56502.55,53.6,-0.58093,0.00018,15.7165]
[1617881740178,55.0,56526.05,53.6,-0.57678,0.00018,15.75629]
[1617881751255,55.0,56506.14,53.6,-0.5803,0.00018,15.72268]
[1617881756291,55.0,56506.37,53.6,-0.58026,0.00018,15.72309]
[1617881771416,55.0,56500.06,53.6,-0.58137,0.00018,15.71219]
[1617881772434,55.0,56498.44,53.6,-0.58166,0.00018,15.70937]
[1617881773438,55.0,56499.32,53.6,-0.5815,0.00018,15.7109]
[1617881779483,55.0,56495.31,53.6,-0.58221,0.00018,15.7039]
[1617881786907,55.0,56490.54,53.6,-0.58305,0.00018,15.69551]
[1617881786924,55.0,56490.54,53.6,-0.58305,0.00018,15.69551]
[1617881787643,55.0,56490.1,53.6,-0.58313,0.00018,15.69474]
[1617881794528,55.0,56470.16,53.6,-0.58667,0.00018,15.65578]
[1617881794538,55.0,56470.16,53.6,-0.58667,0.00018,15.65578]
[1617881794698,55.0,56466.15,53.6,-0.58737,0.00018,15.64843]
[1617881795510,55.0,56466.15,53.6,-0.58737,0.00018,15.64843]
[1617881796236,55.0,56469.0,53.6,-0.58687,0.00018,15.65367]
[1617881796653,55.0,56469.66,53.6,-0.58675,0.00018,15.65487]
[1617881797635,55.0,56482.18,53.6,-0.58455,0.00018,15.67754]
[1617881797694,55.0,56482.18,53.6,-0.58455,0.00018,15.67754]
[1617881799822,55.0,56494.45,53.6,-0.58238,0.00018,15.69929]
[1617881802169,55.0,56497.26,53.6,-0.58188,0.00018,15.70421]
[1617881802446,55.0,56497.26,53.6,-0.58188,0.00018,15.70421]
[1617881802643,55.0,56498.45,53.6,-0.58168,0.00018,15.70628]
[1617881803519,55.0,56498.45,53.6,-0.58168,0.00018,15.70628]
[1617881803654,55.0,56486.92,53.6,-0.58371,0.00018,15.686]
[1617881810226,55.0,56469.9,53.6,-0.58671,0.00018,15.65532]
[1617881812758,55.0,56448.87,53.6,-0.59041,0.00018,15.61619]
[1617881818748,55.0,56438.73,53.6,-0.5922,0.00018,15.59684]
[1617881820466,55.0,56437.14,53.6,-0.59247,0.00018,15.59378]
[1617881820477,55.0,56437.14,53.6,-0.59247,0.00018,15.59378]
[1617881820595,55.0,56437.14,53.6,-0.59247,0.00018,15.59378]
[1617881821601,55.0,56437.39,53.6,-0.59243,0.00018,15.59427]
[1617881825099,55.0,56443.22,53.6,-0.5914,0.00018,15.60546]
[1617881825233,55.0,56443.22,53.6,-0.5914,0.00018,15.60546]
[1617881826143,55.0,56439.31,53.6,-0.59209,0.00018,15.59796]
[1617881832376,55.0,56426.07,53.6,-0.59442,0.00018,15.57227]
[1617881836165,55.0,56410.72,53.6,-0.59711,0.00018,15.54184]
[1617881836185,55.0,56410.72,53.6,-0.59711,0.00018,15.54184]
[1617881836466,55.0,56410.72,53.6,-0.59711,0.00018,15.54184]
[1617881841911,55.0,56412.52,53.6,-0.5968,0.00018,15.54543]
[1617881847134,55.0,56416.83,53.6,-0.59604,0.00018,15.55404]
[1617881847145,55.0,56416.83,53.6,-0.59604,0.00018,15.55404]
[1617881847456,55.0,56416.83,53.6,-0.59604,0.00018,15.55404]
[1617881848686,55.0,56417.96,53.6,-0.59584,0.00018,15.55627]
[1617881852980,55.0,56429.06,53.6,-0.59391,0.00018,15.57499]
[1617881863061,55.0,56442.66,53.6,-0.59152,0.00018,15.60127]
[1617881865198,55.0,56442.8,53.6,-0.5915,0.00018,15.60153]
[1617881871116,55.0,56447.84,53.6,-0.59061,0.00018,15.61113]
[1617881875482,55.0,56448.95,53.6,-0.59042,0.00018,15.61323]
[1617881877186,55.0,56455.05,53.6,-0.58935,0.00018,15.6247]
[1617881883372,55.0,56463.38,53.6,-0.58788,0.00018,15.64021]
[1617881883577,55.0,56463.38,53.6,-0.58788,0.00018,15.64021]
[1617881884377,55.0,56465.79,53.6,-0.58745,0.00018,15.64467]
[1617881885372,55.0,56471.56,53.6,-0.58644,0.00018,15.65524]
[1617881886239,55.0,56478.54,53.6,-0.58521,0.00018,15.6679]
[1617881888998,55.0,56485.23,53.6,-0.58403,0.00018,15.6799]
[1617881894150,55.0,56494.65,53.6,-0.58236,0.00018,15.69655]
[1617881899354,55.0,56497.95,53.6,-0.58178,0.00018,15.70231]
[1617881900364,55.0,56499.21,53.6,-0.58156,0.00018,15.70451]
[1617881903386,55.0,56494.41,53.6,-0.58241,0.00018,15.69613]
[1617881908153,55.0,56492.91,53.6,-0.58267,0.00018,15.69349]
[1617881909904,55.0,56492.91,53.6,-0.58267,0.00018,15.69349]
[1617881911229,55.0,56491.46,53.6,-0.58293,0.00018,15.69094]
[1617881915353,55.0,56479.62,53.6,-0.58504,0.00018,15.66673]
[1617881916147,55.0,56479.39,53.6,-0.58507,0.00018,15.66633]
[1617881921579,55.0,56472.33,53.6,-0.58632,0.00018,15.65354]
[1617881923703,55.0,56469.9,53.6,-0.58675,0.00018,15.6491]
[1617881926958,55.0,56468.75,53.6,-0.58695,0.00018,15.647]
[1617881928755,55.0,56470.41,53.6,-0.58666,0.00018,15.65003]
[1617881930618,55.0,56475.73,53.6,-0.58572,0.00018,15.65971]
[1617881932592,55.0,56474.38,53.6,-0.58596,0.00018,15.65726]
[1617881933597,55.0,56475.23,53.6,-0.58581,0.00018,15.65881]
[1617881939635,55.0,56479.72,53.6,-0.58502,0.00018,15.66691]
[1617881941840,55.0,56481.57,53.6,-0.58469,0.00018,15.67025]
[1617881942277,55.0,56481.57,53.6,-0.58469,0.00018,15.67025]
[1617881946692,55.0,56499.41,53.6,-0.58154,0.00018,15.70176]
[1617881954814,55.0,56510.98,53.6,-0.5795,0.00018,15.72168]
[1617881954825,55.0,56510.98,53.6,-0.5795,0.00018,15.72168]
[1617881954896,55.0,56510.98,53.6,-0.5795,0.00018,15.72168]
[1617881955695,55.0,56513.08,53.6,-0.57913,0.00018,15.72526]
[1617881956624,55.0,56513.08,53.6,-0.57913,0.00018,15.72526]
[1617881957782,55.0,56524.82,53.6,-0.57705,0.00018,15.74498]
[1617881965944,55.0,56531.39,53.6,-0.57588,0.00018,15.75584]
[1617881967972,55.0,56531.87,53.6,-0.5758,0.00018,15.75662]
[1617881969876,55.0,56544.84,53.6,-0.5735,0.00018,15.77764]
[1617881975889,55.0,56554.31,53.6,-0.57184,0.00018,15.78956]
[1617881980921,55.0,56549.85,53.6,-0.57263,0.00018,15.78252]
[1617881985958,55.0,56549.37,53.6,-0.57272,0.00018,15.78176]
[1617881990989,55.0,56555.7,53.6,-0.57159,0.00018,15.79175]
[1617881998451,55.0,56563.62,53.6,-0.57019,0.00018,15.80406]
[1617881998462,55.0,56563.62,53.6,-0.57019,0.00018,15.80406]
[1617881998520,55.0,56563.62,53.6,-0.57019,0.00018,15.80406]
[1617881999057,55.0,56565.67,53.6,-0.56983,0.00018,15.80721]
[1617882005092,55.0,56571.02,53.6,-0.56888,0.00018,15.81538]
[1617882005203,55.0,56571.02,53.6,-0.56888,0.00018,15.81538]
[1617882005212,55.0,56571.02,53.6,-0.56888,0.00018,15.81538]
[1617882010241,55.0,56568.84,53.6,-0.56926,0.00018,15.81207]
[1617882010273,55.0,56568.84,53.6,-0.56926,0.00018,15.81207]
[1617882013010,55.0,56581.88,53.6,-0.56695,0.00018,15.8317]
[1617882013659,55.0,56581.88,53.6,-0.56695,0.00018,15.8317]
[1617882013672,55.0,56581.88,53.6,-0.56695,0.00018,15.8317]
[1617882015203,55.0,56598.9,53.6,-0.56392,0.00018,15.85654]
[1617882016396,55.0,56603.0,53.6,-0.56319,0.00018,15.86238]
[1617882019150,55.0,56606.04,53.6,-0.56265,0.00018,15.86668]
[1617882020176,55.0,56606.55,53.6,-0.56256,0.00018,15.86739]
[1617882035302,55.0,56608.96,53.6,-0.56215,0.00018,15.86771]
[1617882040338,55.0,56606.66,53.6,-0.56256,0.00018,15.86447]
[1617882043384,55.0,56606.89,53.6,-0.56251,0.00018,15.8648]
[1617882043394,55.0,56606.89,53.6,-0.56251,0.00018,15.8648]
[1617882045397,55.0,56612.14,53.6,-0.56158,0.00018,15.87215]
[1617882046397,55.0,56609.64,53.6,-0.56203,0.00018,15.86866]
[1617882048006,55.0,56611.29,53.6,-0.56173,0.00018,15.87096]
[1617882048032,55.0,56611.29,53.6,-0.56173,0.00018,15.87096]
[1617882053426,55.0,56608.63,53.6,-0.56221,0.00018,15.86725]
[1617882058467,55.0,56604.86,53.6,-0.56288,0.00018,15.86194]
[1617882061828,55.0,56605.77,53.6,-0.56271,0.00018,15.86323]
[1617882061840,55.0,56605.77,53.6,-0.56271,0.00018,15.86323]
[1617882065748,55.0,56609.4,53.6,-0.56207,0.00018,15.86832]
[1617882071559,55.0,56605.5,53.6,-0.56276,0.00018,15.86284]
[1617882076593,55.0,56605.84,53.6,-0.5627,0.00018,15.86333]
[1617882078396,55.0,56605.84,53.6,-0.5627,0.00018,15.86333]
[1617882083642,55.0,56607.59,53.6,-0.56239,0.00018,15.86578]
[1617882085505,55.0,56607.94,53.6,-0.56233,0.00018,15.86628]
[1617882090342,55.0,56611.39,53.6,-0.56171,0.00018,15.8711]
[1617882095722,55.0,56604.61,53.6,-0.56293,0.00018,15.85851]
[1617882100269,55.0,56608.25,53.6,-0.56229,0.00018,15.86364]
[1617882100278,55.0,56608.25,53.6,-0.56229,0.00018,15.86364]
[1617882101757,55.0,56608.59,53.6,-0.56223,0.00018,15.86412]
[1617882103788,55.0,56611.99,53.6,-0.56162,0.00018,15.86887]
[1617882109076,55.0,56613.18,53.6,-0.56141,0.00018,15.87052]
[1617882129968,55.0,56643.69,53.6,-0.55597,0.00018,15.9114]
[1617882135001,55.0,56635.81,53.6,-0.55738,0.00018,15.90112]
[1617882139518,55.0,56632.78,53.6,-0.55792,0.00018,15.89712]
[1617882139528,55.0,56632.78,53.6,-0.55792,0.00018,15.89712]
[1617882140426,55.0,56633.34,53.6,-0.55782,0.00018,15.89787]
[1617882155151,55.0,56586.62,53.6,-0.56615,0.00018,15.82947]
[1617882155446,55.0,56586.62,53.6,-0.56615,0.00018,15.82947]
[1617882156041,55.0,56586.62,53.6,-0.56615,0.00018,15.82947]
[1617882171255,55.0,56546.79,53.6,-0.57322,0.00018,15.7684]
[1617882176291,55.0,56549.5,53.6,-0.57274,0.00018,15.7727]
[1617882181323,55.0,56547.37,53.6,-0.57312,0.00018,15.76931]
[1617882186359,55.0,56547.06,53.6,-0.57317,0.00018,15.76883]
[1617882187856,55.0,56547.83,53.6,-0.57304,0.00018,15.77005]
[1617882187896,55.0,56547.83,53.6,-0.57304,0.00018,15.77005]
[1617882188106,55.0,56547.83,53.6,-0.57304,0.00018,15.77005]
[1617882190374,55.0,56552.43,53.6,-0.57222,0.00018,15.77734]
[1617882194097,55.0,56563.15,53.6,-0.57032,0.00018,15.79407]
[1617882196309,55.0,56562.92,53.6,-0.57036,0.00018,15.79372]
[1617882196459,55.0,56565.24,53.6,-0.56995,0.00018,15.7973]
[1617882202496,55.0,56574.48,53.6,-0.56831,0.00018,15.81138]
[1617882204018,55.0,56571.93,53.6,-0.56876,0.00018,15.80752]
[1617882208278,55.0,56573.26,53.6,-0.56852,0.00018,15.80953]
[1617882208286,55.0,56573.26,53.6,-0.56852,0.00018,15.80953]
[1617882210595,55.0,56591.73,53.6,-0.56524,0.00018,15.83695]
[1617882216593,55.0,56597.15,53.6,-0.56429,0.00018,15.84171]
[1617882221628,55.0,56602.37,53.6,-0.56336,0.00018,15.84918]
[1617882226664,55.0,56606.69,53.6,-0.56259,0.00018,15.85529]
[1617882228155,55.0,56606.66,53.6,-0.5626,0.00018,15.85525]
[1617882228165,55.0,56606.66,53.6,-0.5626,0.00018,15.85525]
[1617882228341,55.0,56606.66,53.6,-0.5626,0.00018,15.85525]
[1617882228350,55.0,56606.66,53.6,-0.5626,0.00018,15.85525]
[1617882229257,55.0,56605.62,53.6,-0.56278,0.00018,15.85378]
[1617882229703,55.0,56620.21,53.6,-0.56019,0.00018,15.87406]
[1617882235724,55.0,56626.16,53.6,-0.55913,0.00018,15.88213]
[1617882236501,55.0,56626.16,53.6,-0.55913,0.00018,15.88213]
[1617882236622,55.0,56626.16,53.6,-0.55913,0.00018,15.88213]
[1617882237625,55.0,56643.68,53.6,-0.556,0.00018,15.90525]
[1617882244459,55.0,56647.43,53.6,-0.55533,0.00018,15.91008]
[1617882244473,55.0,56647.43,53.6,-0.55533,0.00018,15.91008]
[1617882246842,55.0,56661.04,53.6,-0.55291,0.00018,15.9272]
[1617882247826,55.0,56658.11,53.6,-0.55343,0.00018,15.92357]
[1617882248832,55.0,56662.49,53.6,-0.55265,0.00018,15.929]
[1617882249484,55.0,56662.49,53.6,-0.55265,0.00018,15.929]
[1617882250374,55.0,56663.77,53.6,-0.55242,0.00018,15.93058]
[1617882261710,55.0,56681.66,53.6,-0.54922,0.00018,15.95204]
[1617882261740,55.0,56681.66,53.6,-0.54922,0.00018,15.95204]
[1617882262291,55.0,56681.55,53.6,-0.54924,0.00018,15.95192]
[1617882263389,55.0,56672.41,53.6,-0.55087,0.00018,15.94108]
[1617882279040,55.0,56641.58,53.6,-0.55639,0.00018,15.89946]
[1617882284072,55.0,56642.37,53.6,-0.55625,0.00018,15.90049]
[1617882289107,55.0,56643.46,53.6,-0.55606,0.00018,15.90189]
[1617882294143,55.0,56648.68,53.6,-0.55512,0.00018,15.9086]
[1617882299154,55.0,56641.71,53.6,-0.55637,0.00018,15.89963]
[1617882299164,55.0,56641.71,53.6,-0.55637,0.00018,15.89963]
[1617882302089,55.0,56634.47,53.6,-0.55766,0.00018,15.89014]
[1617882302097,55.0,56634.47,53.6,-0.55766,0.00018,15.89014]
[1617882307233,55.0,56642.12,53.6,-0.55629,0.00018,15.90016]
[1617882312216,55.0,56644.42,53.6,-0.55588,0.00018,15.90313]
[1617882312322,55.0,56645.83,53.6,-0.55563,0.00018,15.90495]
[1617882312544,55.0,56645.83,53.6,-0.55563,0.00018,15.90495]
[1617882313226,55.0,56645.83,53.6,-0.55563,0.00018,15.90495]
[1617882315024,55.0,56655.09,53.6,-0.55398,0.00018,15.91672]
[1617882315185,55.0,56655.09,53.6,-0.55398,0.00018,15.91672]
[1617882316323,55.0,56667.49,53.6,-0.55177,0.00018,15.93206]
[1617882322337,55.0,56677.98,53.6,-0.54989,0.00018,15.94464]
[1617882327372,55.0,56671.43,53.6,-0.55106,0.00018,15.93683]
[1617882329218,55.0,56670.07,53.6,-0.5513,0.00018,15.93519]
[1617882329263,55.0,56670.07,53.6,-0.5513,0.00018,15.93519]
[1617882329273,55.0,56670.07,53.6,-0.5513,0.00018,15.93519]
[1617882331115,55.0,56664.85,53.6,-0.55224,0.00018,15.92883]
[1617882331124,55.0,56664.85,53.6,-0.55224,0.00018,15.92883]
[1617882331623,55.0,56665.46,53.6,-0.55214,0.00018,15.92651]
[1617882331633,55.0,56665.46,53.6,-0.55214,0.00018,15.92651]
[1617882337442,55.0,56661.21,53.6,-0.5529,0.00018,15.92128]
[1617882340420,55.0,56656.87,53.6,-0.55368,0.00018,15.91588]
[1617882341020,55.0,56652.52,53.6,-0.55445,0.00018,15.91041]
[1617882346506,55.0,56639.41,53.6,-0.55679,0.00018,15.89356]
[1617882351540,55.0,56638.71,53.6,-0.55692,0.00018,15.89264]
[1617882356568,55.0,56636.61,53.6,-0.55729,0.00018,15.88989]
[1617882356586,55.0,56637.43,53.6,-0.55714,0.00018,15.89097]
[1617882362618,55.0,56648.61,53.6,-0.55515,0.00018,15.90544]
[1617882363387,55.0,56648.61,53.6,-0.55515,0.00018,15.90544]
[1617882363396,55.0,56648.61,53.6,-0.55515,0.00018,15.90544]
[1617882368661,55.0,56644.06,53.6,-0.55596,0.00018,15.8996]
[1617882370791,55.0,56642.65,53.6,-0.55621,0.00018,15.89778]
[1617882371091,55.0,56642.65,53.6,-0.55621,0.00018,15.89778]
[1617882374962,55.0,56643.05,53.6,-0.55614,0.00018,15.8983]
[1617882379669,55.0,56641.78,53.6,-0.55637,0.00018,15.89664]
[1617882385781,55.0,56641.29,53.6,-0.55646,0.00018,15.896]
[1617882390816,55.0,56637.53,53.6,-0.55713,0.00018,15.8911]
[1617882395849,55.0,56638.64,53.6,-0.55694,0.00018,15.88948]
[1617882396211,55.0,56638.64,53.6,-0.55694,0.00018,15.88948]
[1617882397886,55.0,56639.36,53.6,-0.55681,0.00018,15.89043]
[1617882399284,55.0,56640.68,53.6,-0.55658,0.00018,15.89215]
[1617882409946,55.0,56652.53,53.6,-0.55446,0.00018,15.90736]
[1617882414981,55.0,56654.84,53.6,-0.55405,0.00018,15.91027]
[1617882419032,55.0,56655.99,53.6,-0.55385,0.00018,15.91171]
[1617882419055,55.0,56655.99,53.6,-0.55385,0.00018,15.91171]
[1617882425056,55.0,56654.63,53.6,-0.55409,0.00018,15.91]
[1617882428668,55.0,56653.73,53.6,-0.55425,0.00018,15.90887]
[1617882431912,55.0,56644.36,53.6,-0.55592,0.00018,15.89691]
[1617882432122,55.0,56642.4,53.6,-0.55627,0.00018,15.89438]
[1617882432130,55.0,56642.4,53.6,-0.55627,0.00018,15.89438]
[1617882434580,55.0,56636.93,53.6,-0.55725,0.00018,15.88724]
[1617882434585,55.0,56636.93,53.6,-0.55725,0.00018,15.88724]
[1617882437241,55.0,56618.88,53.6,-0.56046,0.00018,15.86301]
[1617882437332,55.0,56618.88,53.6,-0.56046,0.00018,15.86301]
[1617882439163,55.0,56614.45,53.6,-0.56126,0.00018,15.85689]
[1617882439174,55.0,56614.45,53.6,-0.56126,0.00018,15.85689]
[1617882440653,55.0,56612.64,53.6,-0.56158,0.00018,15.85438]
[1617882442471,55.0,56606.91,53.6,-0.5626,0.00018,15.84637]
[1617882444222,55.0,56589.44,53.6,-0.56571,0.00018,15.82128]
[1617882449644,55.0,56569.06,53.6,-0.56933,0.00018,15.7908]
[1617882452648,55.0,56567.3,53.6,-0.56966,0.00018,15.78502]
[1617882455994,55.0,56571.54,53.6,-0.56891,0.00018,15.79149]
[1617882456006,55.0,56571.54,53.6,-0.56891,0.00018,15.79149]
[1617882457493,55.0,56579.97,53.6,-0.56741,0.00018,15.80419]
[1617882458379,55.0,56583.2,53.6,-0.56683,0.00018,15.809]
[1617882458878,55.0,56583.2,53.6,-0.56683,0.00018,15.809]
[1617882461366,55.0,56582.43,53.6,-0.56697,0.00018,15.80785]
[1617882464143,55.0,56580.5,53.6,-0.56731,0.00018,15.80499]
[1617882464757,55.0,56580.75,53.6,-0.56727,0.00018,15.80535]
[1617882465942,55.0,56583.57,53.6,-0.56677,0.00018,15.80954]
[1617882471082,55.0,56588.27,53.6,-0.56593,0.00018,15.81648]
[1617882474346,55.0,56587.91,53.6,-0.566,0.00018,15.81595]
[1617882474959,55.0,56588.01,53.6,-0.56598,0.00018,15.8161]
[1617882475429,55.0,56589.61,53.6,-0.56569,0.00018,15.81844]
[1617882476836,55.0,56594.32,53.6,-0.56486,0.00018,15.8253]
[1617882483459,55.0,56605.32,53.6,-0.5629,0.00018,15.84104]
[1617882483651,55.0,56605.32,53.6,-0.5629,0.00018,15.84104]
[1617882485091,55.0,56609.48,53.6,-0.56216,0.00018,15.8469]
[1617882490507,55.0,56596.58,53.6,-0.56445,0.00018,15.82857]
[1617882495412,55.0,56594.63,53.6,-0.5648,0.00018,15.82574]
[1617882496558,55.0,56588.59,53.6,-0.56588,0.00018,15.81695]
[1617882498273,55.0,56586.15,53.6,-0.56631,0.00018,15.81336]
[1617882499592,55.0,56589.64,53.6,-0.56569,0.00018,15.81849]
[1617882505616,55.0,56591.45,53.6,-0.56537,0.00018,15.82114]
[1617882507958,55.0,56590.9,53.6,-0.56546,0.00018,15.82033]
[1617882509648,55.0,56587.03,53.6,-0.56615,0.00018,15.81466]
[1617882512567,55.0,56586.56,53.6,-0.56625,0.00018,15.81088]
[1617882514682,55.0,56589.61,53.6,-0.56571,0.00018,15.81536]
[1617882516764,55.0,56590.46,53.6,-0.56556,0.00018,15.8166]
[1617882517705,55.0,56588.89,53.6,-0.56584,0.00018,15.81431]
[1617882518240,55.0,56588.89,53.6,-0.56584,0.00018,15.81431]
[1617882519718,55.0,56589.76,53.6,-0.56568,0.00018,15.81558]
[1617882522832,55.0,56590.85,53.6,-0.56549,0.00018,15.81717]
[1617882528775,55.0,56590.71,53.6,-0.56551,0.00018,15.81696]
[1617882529802,55.0,56588.54,53.6,-0.5659,0.00018,15.81379]
[1617882532810,55.0,56589.58,53.6,-0.56571,0.00018,15.81532]
[1617882533821,55.0,56588.74,53.6,-0.56586,0.00018,15.81409]
[1617882534730,55.0,56589.82,53.6,-0.56567,0.00018,15.81567]
[1617882534822,55.0,56589.82,53.6,-0.56567,0.00018,15.81567]
[1617882537881,55.0,56589.79,53.6,-0.56568,0.00018,15.81562]
[1617882538851,55.0,56588.53,53.6,-0.5659,0.00018,15.81378]
[1617882540002,55.0,56587.99,53.6,-0.566,0.00018,15.81299]
[1617882541871,55.0,56591.5,53.6,-0.56537,0.00018,15.81812]
[1617882543299,55.0,56591.15,53.6,-0.56544,0.00018,15.8176]
[1617882545901,55.0,56589.26,53.6,-0.56577,0.00018,15.81485]
[1617882547233,55.0,56588.53,53.6,-0.5659,0.00018,15.81378]
[1617882548937,55.0,56590.97,53.6,-0.56547,0.00018,15.81735]
[1617882549322,55.0,56590.97,53.6,-0.56547,0.00018,15.81735]
[1617882554474,55.0,56590.6,53.6,-0.56553,0.00018,15.81681]
[1617882557631,55.0,56589.94,53.6,-0.56565,0.00018,15.81584]
[1617882560524,55.0,56590.65,53.6,-0.56552,0.00018,15.81688]
[1617882563373,55.0,56590.36,53.6,-0.56558,0.00018,15.81646]
[1617882567048,55.0,56583.23,53.6,-0.56684,0.00018,15.80597]
[1617882574309,55.0,56575.47,53.6,-0.56824,0.00018,15.79127]
[1617882576158,55.0,56562.01,53.6,-0.57063,0.00018,15.7707]
[1617882576163,55.0,56562.01,53.6,-0.57063,0.00018,15.7707]
[1617882579426,55.0,56547.13,53.6,-0.57328,0.00018,15.74729]
[1617882585165,55.0,56547.43,53.6,-0.57323,0.00018,15.74777]
[1617882587119,55.0,56547.33,53.6,-0.57324,0.00018,15.7476]
[1617882592216,55.0,56547.08,53.6,-0.57329,0.00018,15.74721]
[1617882597258,55.0,56536.68,53.6,-0.57513,0.00018,15.73045]
[1617882597274,55.0,56536.68,53.6,-0.57513,0.00018,15.73045]
[1617882603200,55.0,56531.41,53.6,-0.57607,0.00018,15.72183]
[1617882605812,55.0,56541.01,53.6,-0.57437,0.00018,15.73747]
[1617882611471,55.0,56540.9,53.6,-0.57439,0.00018,15.73729]
[1617882616478,55.0,56540.15,53.6,-0.57452,0.00018,15.73607]
[1617882621512,55.0,56540.21,53.6,-0.57451,0.00018,15.73618]
[1617882626548,55.0,56540.63,53.6,-0.57443,0.00018,15.73685]
[1617882630938,55.0,56540.34,53.6,-0.57448,0.00018,15.73639]
[1617882631810,55.0,56540.57,53.6,-0.57446,0.00018,15.73366]
[1617882632594,55.0,56545.11,53.6,-0.57365,0.00018,15.74096]
[1617882639609,55.0,56549.11,53.6,-0.57294,0.00018,15.74734]
[1617882644674,55.0,56551.82,53.6,-0.57246,0.00018,15.75165]
[1617882646438,55.0,56552.58,53.6,-0.57233,0.00018,15.75285]
[1617882652731,55.0,56550.21,53.6,-0.57275,0.00018,15.7491]
[1617882653303,55.0,56550.21,53.6,-0.57275,0.00018,15.7491]
[1617882658768,55.0,56553.13,53.6,-0.57223,0.00018,15.75372]
[1617882662986,55.0,56553.81,53.6,-0.57211,0.00018,15.75478]
[1617882665283,55.0,56552.87,53.6,-0.57228,0.00018,15.7533]
[1617882669212,55.0,56546.45,53.6,-0.57342,0.00018,15.74311]
[1617882670863,55.0,56539.27,53.6,-0.57469,0.00018,15.73156]
[1617882676899,55.0,56524.6,53.6,-0.57729,0.00018,15.70746]
[1617882681932,55.0,56526.71,53.6,-0.57692,0.00018,15.71096]
[1617882693902,55.0,56523.94,53.6,-0.57743,0.00018,15.70325]
[1617882695594,55.0,56531.15,53.6,-0.57615,0.00018,15.71519]
[1617882697046,55.0,56543.05,53.6,-0.57404,0.00018,15.73456]
[1617882698068,55.0,56540.26,53.6,-0.57453,0.00018,15.73006]
[1617882699058,55.0,56542.34,53.6,-0.57416,0.00018,15.73343]
[1617882699784,55.0,56540.75,53.6,-0.57444,0.00018,15.73086]
[1617882700089,55.0,56540.75,53.6,-0.57444,0.00018,15.73086]
[1617882701072,55.0,56552.0,53.6,-0.57245,0.00018,15.74883]
[1617882707104,55.0,56554.01,53.6,-0.57209,0.00018,15.75201]
[1617882711254,55.0,56551.91,53.6,-0.57246,0.00018,15.7487]
[1617882713029,55.0,56551.48,53.6,-0.57254,0.00018,15.74802]
[1617882713751,55.0,56549.23,53.6,-0.57294,0.00018,15.74444]
[1617882714606,55.0,56549.76,53.6,-0.57284,0.00018,15.74529]
[1617882720198,55.0,56554.04,53.6,-0.57208,0.00018,15.75206]
[1617882723995,55.0,56551.98,53.6,-0.57245,0.00018,15.74881]
[1617882728717,55.0,56551.27,53.6,-0.57258,0.00018,15.74769]
[1617882730342,55.0,56553.51,53.6,-0.57218,0.00018,15.75123]
[1617882732020,55.0,56552.42,53.6,-0.57237,0.00018,15.7495]
[1617882732640,55.0,56545.19,53.6,-0.57366,0.00018,15.73799]
[1617882732669,55.0,56545.19,53.6,-0.57366,0.00018,15.73799]
[1617882732788,55.0,56545.19,53.6,-0.57366,0.00018,15.73799]
[1617882736543,55.0,56548.1,53.6,-0.57314,0.00018,15.74265]
[1617882742380,55.0,56557.8,53.6,-0.57142,0.00018,15.75796]
[1617882747415,55.0,56559.35,53.6,-0.57114,0.00018,15.76038]
[1617882756221,55.0,56562.09,53.6,-0.57067,0.00018,15.76154]
[1617882756496,55.0,56563.37,53.6,-0.57044,0.00018,15.76352]
[1617882756590,55.0,56563.37,53.6,-0.57044,0.00018,15.76352]
[1617882756718,55.0,56563.37,53.6,-0.57044,0.00018,15.76352]
[1617882759006,55.0,56575.98,53.6,-0.5682,0.00018,15.78278]
[1617882764534,55.0,56583.08,53.6,-0.56693,0.00018,15.79339]
[1617882770577,55.0,56579.15,53.6,-0.56763,0.00018,15.78754]
[1617882772458,55.0,56579.37,53.6,-0.56759,0.00018,15.78786]
[1617882774150,55.0,56579.8,53.6,-0.56752,0.00018,15.7885]
[1617882776830,55.0,56571.29,53.6,-0.56903,0.00018,15.77567]
[1617882782663,55.0,56563.29,53.6,-0.57046,0.00018,15.7634]
[1617882783695,55.0,56559.16,53.6,-0.57119,0.00018,15.75698]
[1617882789707,55.0,56557.95,53.6,-0.5714,0.00018,15.7551]
[1617882791894,55.0,56558.93,53.6,-0.57123,0.00018,15.75663]
[1617882792997,55.0,56559.48,53.6,-0.57113,0.00018,15.75749]
[1617882794377,55.0,56559.56,53.6,-0.57112,0.00018,15.7576]
[1617882797230,55.0,56559.03,53.6,-0.57121,0.00018,15.75678]
[1617882797517,55.0,56559.03,53.6,-0.57121,0.00018,15.75678]
[1617882797858,55.0,56555.91,53.6,-0.57177,0.00018,15.75191]
[1617882798118,55.0,56555.91,53.6,-0.57177,0.00018,15.75191]
[1617882798121,55.0,56555.91,53.6,-0.57177,0.00018,15.75191]
[1617882800530,55.0,56547.4,53.6,-0.57328,0.00018,15.73844]
[1617882801335,55.0,56547.08,53.6,-0.57334,0.00018,15.73792]
[1617882802666,55.0,56547.14,53.6,-0.57333,0.00018,15.73802]
[1617882806453,55.0,56541.64,53.6,-0.5743,0.00018,15.7292]
[1617882809856,55.0,56540.97,53.6,-0.57442,0.00018,15.72812]
[1617882815894,55.0,56539.2,53.6,-0.57475,0.00018,15.72216]
[1617882820929,55.0,56530.65,53.6,-0.57627,0.00018,15.70818]
[1617882836030,55.0,56521.76,53.6,-0.57785,0.00018,15.6934]
[1617882841067,55.0,56524.06,53.6,-0.57744,0.00018,15.69726]
[1617882851139,55.0,56526.03,53.6,-0.57709,0.00018,15.70053]
[1617882852984,55.0,56526.46,53.6,-0.57702,0.00018,15.70125]
[1617882853849,55.0,56526.46,53.6,-0.57702,0.00018,15.70125]
[1617882856195,55.0,56515.08,53.6,-0.57903,0.00018,15.68216]
[1617882858063,55.0,56511.88,53.6,-0.5796,0.00018,15.67671]
[1617882859211,55.0,56486.89,53.6,-0.58403,0.00018,15.63313]
[1617882859537,55.0,56486.89,53.6,-0.58403,0.00018,15.63313]
[1617882860407,55.0,56464.57,53.6,-0.58797,0.00018,15.59262]
[1617882863305,55.0,56451.94,53.6,-0.5902,0.00018,15.56902]
[1617882867278,55.0,56444.68,53.6,-0.59149,0.00018,15.55522]
[1617882871282,55.0,56448.37,53.6,-0.59085,0.00018,15.55914]
[1617882872239,55.0,56448.37,53.6,-0.59085,0.00018,15.55914]
[1617882872308,55.0,56444.69,53.6,-0.5915,0.00018,15.55213]
[1617882872981,55.0,56444.69,53.6,-0.5915,0.00018,15.55213]
[1617882873344,55.0,56447.36,53.6,-0.59103,0.00018,15.55722]
[1617882874388,55.0,56441.43,53.6,-0.59208,0.00018,15.54589]
[1617882874463,55.0,56441.43,53.6,-0.59208,0.00018,15.54589]
[1617882876137,55.0,56443.77,53.6,-0.59167,0.00018,15.55036]
[1617882877208,55.0,56439.31,53.6,-0.59245,0.00018,15.54181]
[1617882878252,55.0,56439.31,53.6,-0.59245,0.00018,15.54181]
[1617882880268,55.0,56436.81,53.6,-0.59289,0.00018,15.53697]
[1617882880697,55.0,56436.81,53.6,-0.59289,0.00018,15.53697]
[1617882882370,55.0,56445.33,53.6,-0.59139,0.00018,15.55334]
[1617882882560,55.0,56445.33,53.6,-0.59139,0.00018,15.55334]
[1617882883298,55.0,56443.87,53.6,-0.59165,0.00018,15.55055]
[1617882883309,55.0,56443.87,53.6,-0.59165,0.00018,15.55055]
[1617882883439,55.0,56443.87,53.6,-0.59165,0.00018,15.55055]
[1617882884145,55.0,56443.87,53.6,-0.59165,0.00018,15.55055]
[1617882887805,55.0,56438.32,53.6,-0.59263,0.00018,15.5399]
[1617882893431,55.0,56430.56,53.6,-0.59399,0.00018,15.52484]
[1617882894291,55.0,56430.56,53.6,-0.59399,0.00018,15.52484]
[1617882895509,55.0,56432.92,53.6,-0.59358,0.00018,15.52945]
[1617882896709,55.0,56440.18,53.6,-0.5923,0.00018,15.54349]
[1617882897353,55.0,56440.18,53.6,-0.5923,0.00018,15.54349]
[1617882899517,55.0,56442.29,53.6,-0.59193,0.00018,15.54753]
[1617882900075,55.0,56442.29,53.6,-0.59193,0.00018,15.54753]
[1617882900110,55.0,56442.29,53.6,-0.59193,0.00018,15.54753]
[1617882900871,55.0,56443.11,53.6,-0.59178,0.00018,15.5491]
[1617882900904,55.0,56443.11,53.6,-0.59178,0.00018,15.5491]
[1617882900926,55.0,56443.11,53.6,-0.59178,0.00018,15.5491]
[1617882901383,55.0,56443.11,53.6,-0.59178,0.00018,15.5491]
[1617882902524,55.0,56474.94,53.6,-0.58616,0.00018,15.60852]
[1617882906802,55.0,56485.21,53.6,-0.58434,0.00018,15.62702]
[1617882910940,55.0,56492.09,53.6,-0.58313,0.00018,15.63925]
[1617882911712,55.0,56494.32,53.6,-0.58273,0.00018,15.64318]
[1617882911901,55.0,56494.32,53.6,-0.58273,0.00018,15.64318]
[1617882913588,55.0,56493.75,53.6,-0.58283,0.00018,15.64218]
[1617882914594,55.0,56494.25,53.6,-0.58274,0.00018,15.64306]
[1617882916611,55.0,56493.62,53.6,-0.58286,0.00018,15.64194]
[1617882918619,55.0,56494.78,53.6,-0.58265,0.00018,15.64399]
[1617882919641,55.0,56490.26,53.6,-0.58345,0.00018,15.63601]
[1617882924269,55.0,56492.17,53.6,-0.58311,0.00018,15.63939]
[1617882924275,55.0,56492.17,53.6,-0.58311,0.00018,15.63939]
[1617882924284,55.0,56492.17,53.6,-0.58311,0.00018,15.63939]
[1617882924684,55.0,56495.05,53.6,-0.5826,0.00018,15.64446]
[1617882929012,55.0,56511.31,53.6,-0.57972,0.00018,15.67263]
[1617882929029,55.0,56511.31,53.6,-0.57972,0.00018,15.67263]
[1617882929443,55.0,56511.31,53.6,-0.57972,0.00018,15.67263]
[1617882929587,55.0,56511.31,53.6,-0.57972,0.00018,15.67263]
[1617882930618,55.0,56509.31,53.6,-0.58008,0.00018,15.6692]
[1617882930730,55.0,56482.91,53.6,-0.58475,0.00018,15.6229]
[1617882930814,55.0,56482.91,53.6,-0.58475,0.00018,15.6229]
[1617882930878,55.0,56482.91,53.6,-0.58475,0.00018,15.6229]
[1617882934732,55.0,56437.14,53.6,-0.59285,0.00018,15.53449]
[1617882936120,55.0,56436.71,53.6,-0.59293,0.00018,15.53367]
[1617882938249,55.0,56446.68,53.6,-0.59117,0.00018,15.5528]
[1617882938652,55.0,56446.68,53.6,-0.59117,0.00018,15.5528]
[1617882938772,55.0,56448.87,53.6,-0.59079,0.00018,15.55695]
[1617882938775,55.0,56448.87,53.6,-0.59079,0.00018,15.55695]
[1617882939330,55.0,56448.87,53.6,-0.59079,0.00018,15.55695]
[1617882939333,55.0,56448.87,53.6,-0.59079,0.00018,15.55695]
[1617882939625,55.0,56448.87,53.6,-0.59079,0.00018,15.55695]
[1617882940609,55.0,56460.38,53.6,-0.58875,0.00018,15.57859]
[1617882940618,55.0,56460.38,53.6,-0.58875,0.00018,15.57859]
[1617882945619,55.0,56448.37,53.6,-0.59087,0.00018,15.556]
[1617882946852,55.0,56455.31,53.6,-0.58965,0.00018,15.56912]
[1617882948053,55.0,56458.64,53.6,-0.58906,0.00018,15.57535]
[1617882949493,55.0,56460.13,53.6,-0.5888,0.00018,15.57813]
[1617882952322,55.0,56452.1,53.6,-0.59022,0.00018,15.56306]
[1617882954079,55.0,56453.81,53.6,-0.58991,0.00018,15.5663]
[1617882954342,55.0,56453.81,53.6,-0.58991,0.00018,15.5663]
[1617882956323,55.0,56463.39,53.6,-0.58822,0.00018,15.5842]
[1617882961914,55.0,56464.47,53.6,-0.58803,0.00018,15.58618]
[1617882962132,55.0,56464.47,53.6,-0.58803,0.00018,15.58618]
[1617882964821,55.0,56462.54,53.6,-0.58837,0.00018,15.58261]
[1617882965451,55.0,56462.66,53.6,-0.58835,0.00018,15.58283]
[1617882968376,55.0,56464.1,53.6,-0.5881,0.00018,15.58551]
[1617882973999,55.0,56467.35,53.6,-0.58752,0.00018,15.5915]
[1617882974461,55.0,56467.35,53.6,-0.58752,0.00018,15.5915]
[1617882975093,55.0,56468.67,53.6,-0.58729,0.00018,15.59394]
[1617882975406,55.0,56468.67,53.6,-0.58729,0.00018,15.59394]
[1617882976041,55.0,56478.02,53.6,-0.58563,0.00018,15.61099]
[1617882977377,55.0,56486.29,53.6,-0.58417,0.00018,15.62584]
[1617882978927,55.0,56492.55,53.6,-0.58306,0.00018,15.63695]
[1617882978999,55.0,56492.55,53.6,-0.58306,0.00018,15.63695]
[1617882979021,55.0,56492.55,53.6,-0.58306,0.00018,15.63695]
[1617882979067,55.0,56494.04,53.6,-0.5828,0.00018,15.63958]
[1617882984800,55.0,56498.43,53.6,-0.58202,0.00018,15.64727]
[1617882986097,55.0,56493.67,53.6,-0.58287,0.00018,15.63892]
[1617882992126,55.0,56491.63,53.6,-0.58324,0.00018,15.63222]
[1617882994155,55.0,56494.89,53.6,-0.58267,0.00018,15.63795]
[1617882995673,55.0,56496.53,53.6,-0.58238,0.00018,15.64085]
[1617883001186,55.0,56506.29,53.6,-0.58065,0.00018,15.6578]
[1617883001406,55.0,56506.29,53.6,-0.58065,0.00018,15.6578]
[1617883002396,55.0,56502.59,53.6,-0.5813,0.00018,15.65141]
[1617883002512,55.0,56502.59,53.6,-0.5813,0.00018,15.65141]
[1617883004531,55.0,56504.9,53.6,-0.58089,0.00018,15.65541]
[1617883007387,55.0,56509.23,53.6,-0.58013,0.00018,15.66286]
[1617883008597,55.0,56510.53,53.6,-0.5799,0.00018,15.66508]
[1617883012646,55.0,56510.7,53.6,-0.57986,0.00018,15.66538]
[1617883013059,55.0,56510.7,53.6,-0.57986,0.00018,15.66538]
[1617883013429,55.0,56510.67,53.6,-0.57987,0.00018,15.66532]
[1617883013892,55.0,56510.67,53.6,-0.57987,0.00018,15.66532]
[1617883014636,55.0,56506.59,53.6,-0.58059,0.00018,15.65833]
[1617883016698,55.0,56501.06,53.6,-0.58157,0.00018,15.64875]
[1617883018756,55.0,56504.22,53.6,-0.58101,0.00018,15.65423]
[1617883020415,55.0,56508.23,53.6,-0.5803,0.00018,15.66115]
[1617883021697,55.0,56508.94,53.6,-0.58018,0.00018,15.66236]
[1617883024246,55.0,56505.49,53.6,-0.58079,0.00018,15.65642]
[1617883029384,55.0,56511.77,53.6,-0.57967,0.00018,15.66721]
[1617883030007,55.0,56511.77,53.6,-0.57967,0.00018,15.66721]
[1617883040458,55.0,56506.22,53.6,-0.58066,0.00018,15.65769]
[1617883041967,55.0,56506.64,53.6,-0.58058,0.00018,15.65841]
[1617883046095,55.0,56507.27,53.6,-0.58047,0.00018,15.6595]
[1617883051537,55.0,56505.64,53.6,-0.58078,0.00018,15.65357]
[1617883051550,55.0,56505.64,53.6,-0.58078,0.00018,15.65357]
[1617883052074,55.0,56505.64,53.6,-0.58078,0.00018,15.65357]
[1617883057579,55.0,56500.77,53.6,-0.58164,0.00018,15.64513]
[1617883058147,55.0,56500.77,53.6,-0.58164,0.00018,15.64513]
[1617883059266,55.0,56500.36,53.6,-0.58172,0.00018,15.64442]
[1617883059526,55.0,56500.36,53.6,-0.58172,0.00018,15.64442]
[1617883061577,55.0,56506.66,53.6,-0.5806,0.00018,15.65534]
[1617883067651,55.0,56512.76,53.6,-0.57952,0.00018,15.66579]
[1617883072685,55.0,56512.21,53.6,-0.57961,0.00018,15.66485]
[1617883077722,55.0,56512.18,53.6,-0.57962,0.00018,15.66479]
[1617883082757,55.0,56512.3,53.6,-0.5796,0.00018,15.66501]
[1617883084208,55.0,56512.05,53.6,-0.57964,0.00018,15.66457]
[1617883085802,55.0,56520.42,53.6,-0.57816,0.00018,15.67874]
[1617883085877,55.0,56520.42,53.6,-0.57816,0.00018,15.67874]
[1617883091636,55.0,56530.14,53.6,-0.57643,0.00018,15.69493]
[1617883095607,55.0,56528.69,53.6,-0.57669,0.00018,15.69254]
[1617883100881,55.0,56527.54,53.6,-0.57689,0.00018,15.69063]
[1617883105925,55.0,56529.74,53.6,-0.5765,0.00018,15.69427]
[1617883110959,55.0,56528.66,53.6,-0.57669,0.00018,15.69249]
[1617883115992,55.0,56529.21,53.6,-0.57661,0.00018,15.69029]
[1617883123208,55.0,56530.79,53.6,-0.57633,0.00018,15.69291]
[1617883123687,55.0,56530.79,53.6,-0.57633,0.00018,15.69291]
[1617883124244,55.0,56532.81,53.6,-0.57597,0.00018,15.69622]
[1617883126036,55.0,56539.3,53.6,-0.57482,0.00018,15.70681]
[1617883128695,55.0,56535.8,53.6,-0.57544,0.00018,15.70111]
[1617883131108,55.0,56539.9,53.6,-0.57471,0.00018,15.70779]
[1617883137141,55.0,56540.87,53.6,-0.57454,0.00018,15.70936]
[1617883139807,55.0,56541.77,53.6,-0.57438,0.00018,15.71081]
[1617883145199,55.0,56540.16,53.6,-0.57467,0.00018,15.70821]
[1617883147217,55.0,56538.38,53.6,-0.57498,0.00018,15.70532]
[1617883147799,55.0,56538.38,53.6,-0.57498,0.00018,15.70532]
[1617883148109,55.0,56538.38,53.6,-0.57498,0.00018,15.70532]
[1617883148273,55.0,56535.31,53.6,-0.57553,0.00018,15.70031]
[1617883149020,55.0,56535.31,53.6,-0.57553,0.00018,15.70031]
[1617883155609,55.0,56517.83,53.6,-0.57863,0.00018,15.67128]
[1617883156344,55.0,56517.47,53.6,-0.5787,0.00018,15.67067]
[1617883158305,55.0,56515.59,53.6,-0.57903,0.00018,15.66749]
[1617883161458,55.0,56508.83,53.6,-0.58023,0.00018,15.65596]
[1617883162149,55.0,56508.83,53.6,-0.58023,0.00018,15.65596]
[1617883162217,55.0,56508.83,53.6,-0.58023,0.00018,15.65596]
[1617883163368,55.0,56517.08,53.6,-0.57877,0.00018,15.67001]
[1617883164032,55.0,56517.08,53.6,-0.57877,0.00018,15.67001]
[1617883164361,55.0,56515.33,53.6,-0.57908,0.00018,15.66705]
[1617883168741,55.0,56511.02,53.6,-0.57984,0.00018,15.65971]
[1617883171396,55.0,56517.68,53.6,-0.57868,0.00018,15.66792]
[1617883173422,55.0,56515.12,53.6,-0.57913,0.00018,15.66357]
[1617883175013,55.0,56514.43,53.6,-0.57926,0.00018,15.66242]
[1617883175429,55.0,56516.14,53.6,-0.57895,0.00018,15.66531]
[1617883176433,55.0,56512.65,53.6,-0.57957,0.00018,15.65938]
[1617883181202,55.0,56511.62,53.6,-0.57975,0.00018,15.65762]
[1617883183156,55.0,56514.97,53.6,-0.57916,0.00018,15.66332]
[1617883183479,55.0,56515.65,53.6,-0.57904,0.00018,15.66449]
[1617883184524,55.0,56519.48,53.6,-0.57836,0.00018,15.67095]
[1617883190511,55.0,56518.19,53.6,-0.57859,0.00018,15.66877]
[1617883194554,55.0,56513.97,53.6,-0.57934,0.00018,15.66163]
[1617883194909,55.0,56513.97,53.6,-0.57934,0.00018,15.66163]
[1617883197462,55.0,56507.65,53.6,-0.58046,0.00018,15.65083]
[1617883202175,55.0,56500.22,53.6,-0.58178,0.00018,15.63796]
[1617883207646,55.0,56478.35,53.6,-0.58565,0.00018,15.59912]
[1617883210803,55.0,56476.81,53.6,-0.58593,0.00018,15.59632]
[1617883215729,55.0,56480.99,53.6,-0.58519,0.00018,15.60388]
[1617883216195,55.0,56480.99,53.6,-0.58519,0.00018,15.60388]
[1617883221728,55.0,56468.95,53.6,-0.58732,0.00018,15.58198]
[1617883221751,55.0,56468.95,53.6,-0.58732,0.00018,15.58198]
[1617883229390,55.0,56467.83,53.6,-0.58751,0.00018,15.57992]
[1617883232040,55.0,56469.5,53.6,-0.58724,0.00018,15.57986]
[1617883234779,55.0,56469.55,53.6,-0.58723,0.00018,15.57996]
[1617883234847,55.0,56468.01,53.6,-0.5875,0.00018,15.57712]
[1617883235948,55.0,56467.9,53.6,-0.58752,0.00018,15.57692]
[1617883239470,55.0,56461.64,53.6,-0.58863,0.00018,15.56534]
[1617883244888,55.0,56452.15,53.6,-0.5903,0.00018,15.54755]
[1617883245905,55.0,56446.85,53.6,-0.59124,0.00018,15.53749]
[1617883245949,55.0,56446.85,53.6,-0.59124,0.00018,15.53749]
[1617883248973,55.0,56438.66,53.6,-0.59269,0.00018,15.5218]
[1617883249141,55.0,56438.66,53.6,-0.59269,0.00018,15.5218]
[1617883250140,55.0,56437.52,53.6,-0.59289,0.00018,15.51959]
[1617883250235,55.0,56437.52,53.6,-0.59289,0.00018,15.51959]
[1617883250308,55.0,56437.52,53.6,-0.59289,0.00018,15.51959]
[1617883250982,55.0,56447.21,53.6,-0.59118,0.00018,15.53818]
[1617883251905,55.0,56453.08,53.6,-0.59014,0.00018,15.5493]
[1617883255677,55.0,56451.9,53.6,-0.59035,0.00018,15.54708]
[1617883256575,55.0,56451.83,53.6,-0.59036,0.00018,15.54693]
[1617883258000,55.0,56444.96,53.6,-0.59158,0.00018,15.53388]
[1617883259140,55.0,56445.22,53.6,-0.59153,0.00018,15.53439]
[1617883265028,55.0,56440.53,53.6,-0.59236,0.00018,15.5254]
[1617883275117,55.0,56431.36,53.6,-0.59397,0.00018,15.50762]
[1617883276244,55.0,56430.86,53.6,-0.59406,0.00018,15.50665]
[1617883276304,55.0,56430.86,53.6,-0.59406,0.00018,15.50665]
[1617883276322,55.0,56430.86,53.6,-0.59406,0.00018,15.50665]
[1617883279718,55.0,56426.96,53.6,-0.59475,0.00018,15.49901]
[1617883285189,55.0,56428.2,53.6,-0.59453,0.00018,15.50144]
[1617883286474,55.0,56429.51,53.6,-0.5943,0.00018,15.50401]
[1617883288084,55.0,56429.02,53.6,-0.59439,0.00018,15.50305]
[1617883289796,55.0,56421.11,53.6,-0.59578,0.00018,15.48746]
[1617883289933,55.0,56421.11,53.6,-0.59578,0.00018,15.48746]
[1617883289943,55.0,56421.11,53.6,-0.59578,0.00018,15.48746]
[1617883290157,55.0,56421.11,53.6,-0.59578,0.00018,15.48746]
[1617883290424,55.0,56420.1,53.6,-0.59596,0.00018,15.48546]
[1617883290488,55.0,56420.1,53.6,-0.59596,0.00018,15.48546]
[1617883290995,55.0,56420.1,53.6,-0.59596,0.00018,15.48546]
[1617883291131,55.0,56420.1,53.6,-0.59596,0.00018,15.48546]
[1617883292544,55.0,56423.51,53.6,-0.59538,0.00018,15.48907]
[1617883292843,55.0,56423.51,53.6,-0.59538,0.00018,15.48907]
[1617883298280,55.0,56434.51,53.6,-0.59344,0.00018,15.51063]
[1617883303315,55.0,56444.97,53.6,-0.59159,0.00018,15.53078]
[1617883303767,55.0,56444.97,53.6,-0.59159,0.00018,15.53078]
[1617883304342,55.0,56448.96,53.6,-0.59089,0.00018,15.53838]
[1617883310361,55.0,56451.98,53.6,-0.59036,0.00018,15.54409]
[1617883311902,55.0,56451.72,53.6,-0.5904,0.00018,15.54361]
[1617883311976,55.0,56451.72,53.6,-0.5904,0.00018,15.54361]
[1617883317414,55.0,56456.9,53.6,-0.58949,0.00018,15.55335]
[1617883322445,55.0,56466.71,53.6,-0.58775,0.00018,15.5716]
[1617883323317,55.0,56466.71,53.6,-0.58775,0.00018,15.5716]
[1617883324485,55.0,56472.55,53.6,-0.58672,0.00018,15.58234]
[1617883326228,55.0,56478.43,53.6,-0.58568,0.00018,15.59303]
[1617883327336,55.0,56483.91,53.6,-0.58471,0.00018,15.60289]
[1617883327485,55.0,56487.72,53.6,-0.58403,0.00018,15.6097]
[1617883329542,55.0,56500.51,53.6,-0.58176,0.00018,15.63223]
[1617883329549,55.0,56500.51,53.6,-0.58176,0.00018,15.63223]
[1617883332033,55.0,56522.77,53.6,-0.57781,0.00018,15.67026]
[1617883332091,55.0,56522.77,53.6,-0.57781,0.00018,15.67026]
[1617883332468,55.0,56522.77,53.6,-0.57781,0.00018,15.67026]
[1617883332995,55.0,56524.98,53.6,-0.57742,0.00018,15.67395]
[1617883333051,55.0,56524.98,53.6,-0.57742,0.00018,15.67395]
[1617883333646,55.0,56542.7,53.6,-0.57427,0.00018,15.70301]
[1617883335484,55.0,56542.69,53.6,-0.57427,0.00018,15.703]
[1617883336627,55.0,56537.22,53.6,-0.57524,0.00018,15.69412]
[1617883337430,55.0,56537.22,53.6,-0.57524,0.00018,15.69412]
[1617883340655,55.0,56539.65,53.6,-0.57481,0.00018,15.69808]
[1617883346691,55.0,56543.95,53.6,-0.57404,0.00018,15.70502]
[1617883351725,55.0,56545.83,53.6,-0.57373,0.00018,15.70494]
[1617883355580,55.0,56540.74,53.6,-0.57463,0.00018,15.69673]
[1617883355876,55.0,56540.06,53.6,-0.57475,0.00018,15.69564]
[1617883360544,55.0,56545.39,53.6,-0.5738,0.00018,15.70424]
[1617883365094,55.0,56546.54,53.6,-0.5736,0.00018,15.70607]
[1617883370857,55.0,56546.76,53.6,-0.57356,0.00018,15.70643]
[1617883375895,55.0,56546.68,53.6,-0.57358,0.00018,15.70629]
[1617883379934,55.0,56550.58,53.6,-0.57288,0.00018,15.71252]
[1617883385965,55.0,56551.61,53.6,-0.5727,0.00018,15.71414]
[1617883391000,55.0,56551.0,53.6,-0.57281,0.00018,15.71318]
[1617883396035,55.0,56553.15,53.6,-0.57242,0.00018,15.71659]
[1617883401069,55.0,56549.81,53.6,-0.57302,0.00018,15.71129]
[1617883406103,55.0,56547.03,53.6,-0.57351,0.00018,15.70687]
[1617883411137,55.0,56550.49,53.6,-0.57291,0.00018,15.70928]
[1617883416172,55.0,56556.26,53.6,-0.57189,0.00018,15.71838]
[1617883420097,55.0,56557.89,53.6,-0.57159,0.00018,15.72094]
[1617883421226,55.0,56561.86,53.6,-0.57089,0.00018,15.72714]
[1617883421447,55.0,56561.86,53.6,-0.57089,0.00018,15.72714]
[1617883425906,55.0,56583.39,53.6,-0.56705,0.00018,15.75986]
[1617883427038,55.0,56583.39,53.6,-0.56705,0.00018,15.75986]
[1617883430295,55.0,56590.56,53.6,-0.56577,0.00018,15.77043]
[1617883430955,55.0,56590.56,53.6,-0.56577,0.00018,15.77043]
[1617883436316,55.0,56588.39,53.6,-0.56615,0.00018,15.76725]
[1617883440363,55.0,56585.46,53.6,-0.56668,0.00018,15.76292]
[1617883440585,55.0,56585.46,53.6,-0.56668,0.00018,15.76292]
[1617883443190,55.0,56583.97,53.6,-0.56694,0.00018,15.76071]
[1617883444638,55.0,56581.22,53.6,-0.56743,0.00018,15.75662]
[1617883445609,55.0,56577.23,53.6,-0.56815,0.00018,15.75063]
[1617883447412,55.0,56558.38,53.6,-0.57151,0.00018,15.72171]
[1617883460489,55.0,56554.69,53.6,-0.57217,0.00018,15.71592]
[1617883460899,55.0,56554.69,53.6,-0.57217,0.00018,15.71592]
[1617883466531,55.0,56550.21,53.6,-0.57296,0.00018,15.70882]
[1617883466636,55.0,56550.21,53.6,-0.57296,0.00018,15.70882]
[1617883467700,55.0,56545.4,53.6,-0.57382,0.00018,15.70114]
[1617883467717,55.0,56545.4,53.6,-0.57382,0.00018,15.70114]
[1617883471580,55.0,56536.19,53.6,-0.57548,0.00018,15.68313]
[1617883472580,55.0,56538.75,53.6,-0.57502,0.00018,15.6873]
[1617883473592,55.0,56537.95,53.6,-0.57516,0.00018,15.686]
[1617883474594,55.0,56539.03,53.6,-0.57497,0.00018,15.68776]
[1617883475613,55.0,56534.0,53.6,-0.57587,0.00018,15.67955]
[1617883481636,55.0,56535.87,53.6,-0.57553,0.00018,15.68261]
[1617883486671,55.0,56535.09,53.6,-0.57567,0.00018,15.68133]
[1617883488575,55.0,56535.46,53.6,-0.57561,0.00018,15.68194]
[1617883489192,55.0,56537.19,53.6,-0.5753,0.00018,15.68477]
[1617883490047,55.0,56538.0,53.6,-0.57515,0.00018,15.68608]
[1617883490723,55.0,56546.27,53.6,-0.57368,0.00018,15.69943]
[1617883494416,55.0,56546.91,53.6,-0.57357,0.00018,15.70046]
[1617883498386,55.0,56545.11,53.6,-0.57389,0.00018,15.69757]
[1617883503793,55.0,56556.27,53.6,-0.5719,0.00018,15.7153]
[1617883504050,55.0,56556.27,53.6,-0.5719,0.00018,15.7153]
[1617883505777,55.0,56557.01,53.6,-0.57177,0.00018,15.71646]
[1617883505835,55.0,56566.67,53.6,-0.57005,0.00018,15.73148]
[1617883505872,55.0,56566.67,53.6,-0.57005,0.00018,15.73148]
[1617883511859,55.0,56565.84,53.6,-0.57019,0.00018,15.73019]
[1617883516206,55.0,56569.28,53.6,-0.56958,0.00018,15.73547]
[1617883521920,55.0,56571.73,53.6,-0.56914,0.00018,15.73922]
[1617883527609,55.0,56576.42,53.6,-0.56831,0.00018,15.74633]
[1617883532968,55.0,56578.04,53.6,-0.56803,0.00018,15.74566]
[1617883536199,55.0,56580.22,53.6,-0.56765,0.00018,15.74893]
[1617883538048,55.0,56586.07,53.6,-0.5666,0.00018,15.75764]
[1617883539849,55.0,56586.82,53.6,-0.56647,0.00018,15.75874]
[1617883543855,55.0,56591.64,53.6,-0.56561,0.00018,15.76581]
[1617883549110,55.0,56595.82,53.6,-0.56486,0.00018,15.7719]
[1617883551230,55.0,56596.39,53.6,-0.56476,0.00018,15.77272]
[1617883552197,55.0,56595.32,53.6,-0.56495,0.00018,15.77118]
[1617883554387,55.0,56595.94,53.6,-0.56484,0.00018,15.77206]
[1617883558614,55.0,56594.58,53.6,-0.56508,0.00018,15.7701]
[1617883560075,55.0,56594.13,53.6,-0.56516,0.00018,15.76944]
[1617883560619,55.0,56592.78,53.6,-0.5654,0.00018,15.76748]
[1617883567240,55.0,56580.53,53.6,-0.56759,0.00018,15.7494]
[1617883573277,55.0,56578.26,53.6,-0.56799,0.00018,15.746]
[1617883578313,55.0,56577.72,53.6,-0.56809,0.00018,15.74519]
[1617883583345,55.0,56578.72,53.6,-0.56791,0.00018,15.74668]
[1617883588384,55.0,56580.67,53.6,-0.56756,0.00018,15.74961]
[1617883590584,55.0,56583.67,53.6,-0.56703,0.00018,15.75408]
[1617883590787,55.0,56583.67,53.6,-0.56703,0.00018,15.75408]
[1617883591114,55.0,56583.67,53.6,-0.56703,0.00018,15.75408]
[1617883592446,55.0,56587.73,53.6,-0.56632,0.00018,15.75699]
[1617883592454,55.0,56587.73,53.6,-0.56632,0.00018,15.75699]
[1617883593237,55.0,56587.73,53.6,-0.56632,0.00018,15.75699]
[1617883598453,55.0,56595.36,53.6,-0.56496,0.00018,15.76814]
[1617883603491,55.0,56592.83,53.6,-0.56541,0.00018,15.76445]
[1617883608525,55.0,56591.54,53.6,-0.56564,0.00018,15.76258]
[1617883613558,55.0,56593.38,53.6,-0.56531,0.00018,15.76527]
[1617883618597,55.0,56596.16,53.6,-0.56481,0.00018,15.76929]
[1617883623609,55.0,56605.93,53.6,-0.56307,0.00018,15.78328]
[1617883624037,55.0,56605.93,53.6,-0.56307,0.00018,15.78328]
[1617883624095,55.0,56605.93,53.6,-0.56307,0.00018,15.78328]
[1617883624663,55.0,56606.81,53.6,-0.56291,0.00018,15.78452]
[1617883630681,55.0,56610.17,53.6,-0.56231,0.00018,15.78925]
[1617883635712,55.0,56611.92,53.6,-0.562,0.00018,15.7917]
[1617883640751,55.0,56607.58,53.6,-0.56277,0.00018,15.78561]
[1617883645784,55.0,56608.14,53.6,-0.56267,0.00018,15.78641]
[1617883646800,55.0,56605.67,53.6,-0.56311,0.00018,15.78292]
[1617883652835,55.0,56607.37,53.6,-0.56283,0.00018,15.78222]
[1617883652841,55.0,56607.37,53.6,-0.56283,0.00018,15.78222]
[1617883658877,55.0,56606.64,53.6,-0.56296,0.00018,15.78119]
[1617883663914,55.0,56605.39,53.6,-0.56318,0.00018,15.77943]
[1617883663935,55.0,56605.39,53.6,-0.56318,0.00018,15.77943]
[1617883664451,55.0,56605.39,53.6,-0.56318,0.00018,15.77943]
[1617883667075,55.0,56593.79,53.6,-0.56525,0.00018,15.76276]
[1617883672978,55.0,56590.65,53.6,-0.56581,0.00018,15.75818]
[1617883675334,55.0,56590.54,53.6,-0.56583,0.00018,15.75802]
[1617883676920,55.0,56590.49,53.6,-0.56584,0.00018,15.75795]
[1617883682039,55.0,56593.32,53.6,-0.56534,0.00018,15.76208]
[1617883687074,55.0,56595.7,53.6,-0.56491,0.00018,15.76554]
[1617883690190,55.0,56597.78,53.6,-0.56454,0.00018,15.76855]
[1617883696144,55.0,56605.8,53.6,-0.56311,0.00018,15.78]
[1617883700179,55.0,56607.49,53.6,-0.5628,0.00018,15.78239]
[1617883706214,55.0,56610.81,53.6,-0.56221,0.00018,15.78706]
[1617883711251,55.0,56612.83,53.6,-0.56186,0.00018,15.7868]
[1617883720538,55.0,56608.38,53.6,-0.56266,0.00018,15.78056]
[1617883720877,55.0,56608.38,53.6,-0.56266,0.00018,15.78056]
[1617883721661,55.0,56609.88,53.6,-0.56239,0.00018,15.78267]
[1617883725172,55.0,56611.54,53.6,-0.56209,0.00018,15.785]
[1617883740609,55.0,56617.35,53.6,-0.56105,0.00018,15.79306]
[1617883744865,55.0,56617.27,53.6,-0.56107,0.00018,15.79295]
[1617883750535,55.0,56605.87,53.6,-0.56311,0.00018,15.77701]
[1617883756564,55.0,56604.76,53.6,-0.56331,0.00018,15.77543]
[1617883757580,55.0,56606.24,53.6,-0.56304,0.00018,15.77753]
[1617883759015,55.0,56608.74,53.6,-0.56259,0.00018,15.78106]
[1617883759425,55.0,56608.74,53.6,-0.56259,0.00018,15.78106]
[1617883767552,55.0,56615.71,53.6,-0.56135,0.00018,15.79079]
[1617883777717,55.0,56610.79,53.6,-0.56224,0.00018,15.78085]
[1617883787786,55.0,56610.9,53.6,-0.56222,0.00018,15.78101]
[1617883792821,55.0,56612.3,53.6,-0.56197,0.00018,15.78296]
[1617883797859,55.0,56612.81,53.6,-0.56188,0.00018,15.78367]
[1617883800951,55.0,56613.15,53.6,-0.56182,0.00018,15.78415]
[1617883806919,55.0,56619.23,53.6,-0.56073,0.00018,15.79257]
[1617883811955,55.0,56619.28,53.6,-0.56072,0.00018,15.79264]
[1617883816506,55.0,56617.89,53.6,-0.56097,0.00018,15.79071]
[1617883822025,55.0,56617.14,53.6,-0.56111,0.00018,15.78968]
[1617883825184,55.0,56613.29,53.6,-0.56179,0.00018,15.78435]
[1617883831088,55.0,56615.78,53.6,-0.56136,0.00018,15.78471]
[1617883836125,55.0,56614.37,53.6,-0.56162,0.00018,15.78276]
[1617883838418,55.0,56615.03,53.6,-0.5615,0.00018,15.78367]
[1617883838596,55.0,56615.03,53.6,-0.5615,0.00018,15.78367]
[1617883839119,55.0,56615.03,53.6,-0.5615,0.00018,15.78367]
[1617883839466,55.0,56615.97,53.6,-0.56133,0.00018,15.78497]
[1617883840657,55.0,56635.38,53.6,-0.55785,0.00018,15.81126]
[1617883841555,55.0,56637.57,53.6,-0.55746,0.00018,15.81415]
[1617883843337,55.0,56632.68,53.6,-0.55834,0.00018,15.80767]
[1617883843701,55.0,56632.68,53.6,-0.55834,0.00018,15.80767]
[1617883845805,55.0,56623.28,53.6,-0.56002,0.00018,15.79501]
[1617883851225,55.0,56622.4,53.6,-0.56018,0.00018,15.79382]
[1617883856263,55.0,56630.62,53.6,-0.55871,0.00018,15.80492]
[1617883859467,55.0,56631.22,53.6,-0.5586,0.00018,15.80573]
[1617883861235,55.0,56631.02,53.6,-0.55863,0.00018,15.80547]
[1617883864597,55.0,56624.92,53.6,-0.55973,0.00018,15.79724]
[1617883864966,55.0,56624.92,53.6,-0.55973,0.00018,15.79724]
[1617883865400,55.0,56623.07,53.6,-0.56006,0.00018,15.79473]
[1617883868590,55.0,56608.6,53.6,-0.56265,0.00018,15.77468]
[1617883871425,55.0,56605.67,53.6,-0.56317,0.00018,15.77054]
[1617883877414,55.0,56603.35,53.6,-0.56359,0.00018,15.76725]
[1617883877537,55.0,56603.35,53.6,-0.56359,0.00018,15.76725]
[1617883879998,55.0,56605.49,53.6,-0.56321,0.00018,15.77028]
[1617883882471,55.0,56605.79,53.6,-0.56315,0.00018,15.77071]
[1617883883481,55.0,56603.75,53.6,-0.56352,0.00018,15.76782]
[1617883890609,55.0,56598.75,53.6,-0.56441,0.00018,15.76065]
[1617883896609,55.0,56599.45,53.6,-0.5643,0.00018,15.75856]
[1617883902587,55.0,56597.75,53.6,-0.5646,0.00018,15.75613]
[1617883907625,55.0,56594.01,53.6,-0.56527,0.00018,15.7507]
[1617883912660,55.0,56590.81,53.6,-0.56585,0.00018,15.74603]
[1617883918579,55.0,56588.77,53.6,-0.56621,0.00018,15.74304]
[1617883922735,55.0,56582.71,53.6,-0.56729,0.00018,15.73407]
[1617883923645,55.0,56572.71,53.6,-0.56908,0.00018,15.71901]
[1617883928065,55.0,56562.38,53.6,-0.57093,0.00018,15.70312]
[1617883931066,55.0,56562.22,53.6,-0.57095,0.00018,15.70288]
[1617883933181,55.0,56561.0,53.6,-0.57117,0.00018,15.70098]
[1617883933713,55.0,56561.0,53.6,-0.57117,0.00018,15.70098]
[1617883934823,55.0,56554.81,53.6,-0.57228,0.00018,15.69128]
[1617883939326,55.0,56555.41,53.6,-0.57217,0.00018,15.69223]
[1617883940885,55.0,56563.3,53.6,-0.57076,0.00018,15.70455]
[1617883942849,55.0,56567.68,53.6,-0.56998,0.00018,15.71132]
[1617883947914,55.0,56561.61,53.6,-0.57106,0.00018,15.70194]
[1617883952951,55.0,56566.12,53.6,-0.57027,0.00018,15.70581]
[1617883957985,55.0,56566.1,53.6,-0.57028,0.00018,15.70579]
[1617883959938,55.0,56568.62,53.6,-0.56983,0.00018,15.70966]
[1617883960187,55.0,56568.62,53.6,-0.56983,0.00018,15.70966]
[1617883962255,55.0,56571.99,53.6,-0.56923,0.00018,15.71481]
[1617883964745,55.0,56570.81,53.6,-0.56944,0.00018,15.71301]
[1617883970072,55.0,56574.0,53.6,-0.56887,0.00018,15.71787]
[1617883975104,55.0,56575.65,53.6,-0.56857,0.00018,15.72036]
[1617883980139,55.0,56576.44,53.6,-0.56843,0.00018,15.72156]
[1617883985177,55.0,56575.31,53.6,-0.56863,0.00018,15.71985]
[1617883985932,55.0,56575.31,53.6,-0.56863,0.00018,15.71985]
[1617883986089,55.0,56575.31,53.6,-0.56863,0.00018,15.71985]
[1617883986688,55.0,56575.65,53.6,-0.56857,0.00018,15.72037]
[1617883987233,55.0,56586.75,53.6,-0.56659,0.00018,15.73696]
[1617883990854,55.0,56603.25,53.6,-0.56364,0.00018,15.76092]
[1617883997258,55.0,56602.08,53.6,-0.56385,0.00018,15.75924]
[1617883999381,55.0,56602.56,53.6,-0.56376,0.00018,15.75992]
[1617884000287,55.0,56607.88,53.6,-0.56281,0.00018,15.76748]
[1617884000566,55.0,56607.88,53.6,-0.56281,0.00018,15.76748]
[1617884002969,55.0,56613.8,53.6,-0.56175,0.00018,15.77577]
[1617884004158,55.0,56620.63,53.6,-0.56052,0.00018,15.78521]
[1617884006614,55.0,56625.14,53.6,-0.55972,0.00018,15.79137]
[1617884012363,55.0,56628.05,53.6,-0.55921,0.00018,15.79221]
[1617884012451,55.0,56628.05,53.6,-0.55921,0.00018,15.79221]
[1617884012501,55.0,56628.05,53.6,-0.55921,0.00018,15.79221]
[1617884018404,55.0,56634.01,53.6,-0.55814,0.00018,15.80018]
[1617884018986,55.0,56634.01,53.6,-0.55814,0.00018,15.80018]
[1617884024448,55.0,56635.97,53.6,-0.55779,0.00018,15.80278]
[1617884029484,55.0,56641.16,53.6,-0.55686,0.00018,15.80959]
[1617884034520,55.0,56639.46,53.6,-0.55716,0.00018,15.80737]
[1617884039554,55.0,56637.77,53.6,-0.55747,0.00018,15.80515]
[1617884043144,55.0,56634.93,53.6,-0.55798,0.00018,15.8014]
[1617884048614,55.0,56628.24,53.6,-0.55917,0.00018,15.79246]
[1617884051234,55.0,56625.6,53.6,-0.55965,0.00018,15.78889]
[1617884051806,55.0,56625.92,53.6,-0.55959,0.00018,15.78933]
[1617884052136,55.0,56625.92,53.6,-0.55959,0.00018,15.78933]
[1617884057751,55.0,56631.08,53.6,-0.55867,0.00018,15.79627]
[1617884058111,55.0,56631.08,53.6,-0.55867,0.00018,15.79627]
[1617884061508,55.0,56638.96,53.6,-0.55725,0.00018,15.80672]
[1617884066241,55.0,56642.56,53.6,-0.55661,0.00018,15.81142]
[1617884066306,55.0,56642.56,53.6,-0.55661,0.00018,15.81142]
[1617884076814,55.0,56640.24,53.6,-0.55704,0.00018,15.80531]
[1617884078142,55.0,56640.76,53.6,-0.55694,0.00018,15.80598]
[1617884080537,55.0,56640.28,53.6,-0.55703,0.00018,15.80536]
[1617884080894,55.0,56639.03,53.6,-0.55725,0.00018,15.80372]
[1617884082310,55.0,56633.7,53.6,-0.55821,0.00018,15.79668]
[1617884082846,55.0,56628.92,53.6,-0.55907,0.00018,15.79028]
[1617884087892,55.0,56623.33,53.6,-0.56007,0.00018,15.78272]
[1617884090363,55.0,56625.38,53.6,-0.5597,0.00018,15.7855]
[1617884090490,55.0,56625.38,53.6,-0.5597,0.00018,15.7855]
[1617884094051,55.0,56628.28,53.6,-0.55918,0.00018,15.78943]
[1617884097980,55.0,56621.22,53.6,-0.56045,0.00018,15.77983]
[1617884109037,55.0,56615.18,53.6,-0.56153,0.00018,15.77151]
[1617884112800,55.0,56617.45,53.6,-0.56112,0.00018,15.77465]
[1617884114307,55.0,56617.92,53.6,-0.56104,0.00018,15.77531]
[1617884117145,55.0,56616.95,53.6,-0.56121,0.00018,15.77396]
[1617884117374,55.0,56616.95,53.6,-0.56121,0.00018,15.77396]
[1617884118192,55.0,56619.27,53.6,-0.5608,0.00018,15.77716]
[1617884118422,55.0,56619.27,53.6,-0.5608,0.00018,15.77716]
[1617884119631,55.0,56628.53,53.6,-0.55914,0.00018,15.78977]
[1617884125151,55.0,56641.46,53.6,-0.55682,0.00018,15.80691]
[1617884130186,55.0,56644.58,53.6,-0.55626,0.00018,15.81096]
[1617884135222,55.0,56642.4,53.6,-0.55666,0.00018,15.80504]
[1617884140254,55.0,56644.65,53.6,-0.55626,0.00018,15.80796]
[1617884144595,55.0,56645.0,53.6,-0.5562,0.00018,15.80842]
[1617884146678,55.0,56644.7,53.6,-0.55625,0.00018,15.80802]
[1617884152341,55.0,56647.33,53.6,-0.55578,0.00018,15.81142]
[1617884153185,55.0,56647.33,53.6,-0.55578,0.00018,15.81142]
[1617884154026,55.0,56646.99,53.6,-0.55584,0.00018,15.81098]
[1617884154798,55.0,56641.23,53.6,-0.55687,0.00018,15.80351]
[1617884154857,55.0,56641.23,53.6,-0.55687,0.00018,15.80351]
[1617884160397,55.0,56641.34,53.6,-0.55685,0.00018,15.80366]
[1617884162868,55.0,56640.65,53.6,-0.55698,0.00018,15.80275]
[1617884168453,55.0,56640.61,53.6,-0.55698,0.00018,15.8027]
[1617884173484,55.0,56638.55,53.6,-0.55735,0.00018,15.80001]
[1617884178522,55.0,56642.28,53.6,-0.55669,0.00018,15.80488]
[1617884183559,55.0,56640.75,53.6,-0.55696,0.00018,15.80288]
[1617884188591,55.0,56644.01,53.6,-0.55637,0.00018,15.80713]
[1617884193609,55.0,56644.36,53.6,-0.55633,0.00018,15.80449]
[1617884198661,55.0,56644.66,53.6,-0.55627,0.00018,15.80489]
[1617884203694,55.0,56645.0,53.6,-0.55621,0.00018,15.80532]
[1617884210745,55.0,56644.97,53.6,-0.55622,0.00018,15.80529]
[1617884216787,55.0,56644.85,53.6,-0.55624,0.00018,15.80513]
[1617884221418,55.0,56647.43,53.6,-0.55577,0.00018,15.80846]
[1617884226683,55.0,56649.27,53.6,-0.55544,0.00018,15.81082]
[1617884227899,55.0,56662.75,53.6,-0.55302,0.00018,15.82779]
[1617884228035,55.0,56662.75,53.6,-0.55302,0.00018,15.82779]
[1617884228328,55.0,56662.75,53.6,-0.55302,0.00018,15.82779]
[1617884233910,55.0,56678.07,53.6,-0.55027,0.00018,15.84638]
[1617884237689,55.0,56679.0,53.6,-0.55011,0.00018,15.84748]
[1617884237765,55.0,56679.0,53.6,-0.55011,0.00018,15.84748]
[1617884237944,55.0,56679.85,53.6,-0.54995,0.00018,15.84849]
[1617884238329,55.0,56679.85,53.6,-0.54995,0.00018,15.84849]
[1617884238977,55.0,56670.24,53.6,-0.55168,0.00018,15.83698]
[1617884240908,55.0,56671.05,53.6,-0.55153,0.00018,15.83796]
[1617884242869,55.0,56669.87,53.6,-0.55175,0.00018,15.83652]
[1617884245321,55.0,56674.4,53.6,-0.55093,0.00018,15.842]
[1617884251026,55.0,56677.69,53.6,-0.55035,0.00018,15.84285]
[1617884251294,55.0,56677.69,53.6,-0.55035,0.00018,15.84285]
[1617884253051,55.0,56680.87,53.6,-0.54978,0.00018,15.84661]
[1617884253181,55.0,56680.87,53.6,-0.54978,0.00018,15.84661]
[1617884258937,55.0,56681.01,53.6,-0.54976,0.00018,15.84678]
[1617884259182,55.0,56680.91,53.6,-0.54977,0.00018,15.84667]
[1617884259270,55.0,56680.91,53.6,-0.54977,0.00018,15.84667]
[1617884259785,55.0,56716.16,53.6,-0.54343,0.00018,15.88626]
[1617884259920,55.0,56716.16,53.6,-0.54343,0.00018,15.88626]
[1617884259950,55.0,56716.16,53.6,-0.54343,0.00018,15.88626]
[1617884261130,55.0,56729.21,53.6,-0.54108,0.00018,15.8999]
[1617884263144,55.0,56734.74,53.6,-0.54009,0.00018,15.90552]
[1617884263226,55.0,56734.74,53.6,-0.54009,0.00018,15.90552]
[1617884263406,55.0,56734.74,53.6,-0.54009,0.00018,15.90552]
[1617884263855,55.0,56734.74,53.6,-0.54009,0.00018,15.90552]
[1617884264125,55.0,56719.69,53.6,-0.5428,0.00018,15.89]
[1617884265196,55.0,56707.91,53.6,-0.54492,0.00018,15.87735]
[1617884267473,55.0,56709.79,53.6,-0.54458,0.00018,15.8794]
[1617884275413,55.0,56712.43,53.6,-0.5441,0.00018,15.88225]
[1617884276162,55.0,56712.43,53.6,-0.5441,0.00018,15.88225]
[1617884277275,55.0,56684.57,53.6,-0.54912,0.00018,15.85095]
[1617884279180,55.0,56682.6,53.6,-0.54947,0.00018,15.84865]
[1617884284897,55.0,56686.88,53.6,-0.5487,0.00018,15.85364]
[1617884285643,55.0,56687.01,53.6,-0.54868,0.00018,15.8538]
[1617884287304,55.0,56671.89,53.6,-0.5514,0.00018,15.83589]
[1617884287310,55.0,56671.89,53.6,-0.5514,0.00018,15.83589]
[1617884292850,55.0,56668.39,53.6,-0.55202,0.00018,15.83164]
[1617884292918,55.0,56668.39,53.6,-0.55202,0.00018,15.83164]
[1617884294100,55.0,56668.39,53.6,-0.55202,0.00018,15.83164]
[1617884299365,55.0,56675.46,53.6,-0.55075,0.00018,15.84018]
[1617884301065,55.0,56676.84,53.6,-0.5505,0.00018,15.84184]
[1617884301128,55.0,56676.84,53.6,-0.5505,0.00018,15.84184]
[1617884301391,55.0,56679.7,53.6,-0.54999,0.00018,15.84523]
[1617884317492,55.0,56685.36,53.6,-0.54899,0.00018,15.84879]
[1617884322526,55.0,56686.45,53.6,-0.54879,0.00018,15.85007]
[1617884327559,55.0,56684.58,53.6,-0.54913,0.00018,15.84789]
[1617884332596,55.0,56679.55,53.6,-0.55003,0.00018,15.84196]
[1617884337609,55.0,56686.4,53.6,-0.5488,0.00018,15.85001]
[1617884342666,55.0,56686.36,53.6,-0.54881,0.00018,15.84997]
[1617884347912,55.0,56686.87,53.6,-0.54871,0.00018,15.85055]
[1617884349215,55.0,56690.41,53.6,-0.54808,0.00018,15.85464]
[1617884354747,55.0,56696.56,53.6,-0.54697,0.00018,15.86165]
[1617884359237,55.0,56703.12,53.6,-0.54579,0.00018,15.86899]
[1617884360471,55.0,56708.56,53.6,-0.54481,0.00018,15.87498]
[1617884363851,55.0,56705.31,53.6,-0.5454,0.00018,15.87141]
[1617884365651,55.0,56708.02,53.6,-0.54491,0.00018,15.87439]
[1617884366853,55.0,56707.28,53.6,-0.54504,0.00018,15.87358]
[1617884372505,55.0,56710.31,53.6,-0.54451,0.00018,15.8738]
[1617884378922,55.0,56707.12,53.6,-0.54508,0.00018,15.87033]
[1617884380969,55.0,56707.2,53.6,-0.54507,0.00018,15.87041]
[1617884381644,55.0,56707.2,53.6,-0.54507,0.00018,15.87041]
[1617884386977,55.0,56695.15,53.6,-0.54724,0.00018,15.85697]
[1617884392011,55.0,56695.98,53.6,-0.54709,0.00018,15.85791]
[1617884397609,55.0,56693.94,53.6,-0.54745,0.00018,15.8556]
[1617884400940,55.0,56688.82,53.6,-0.54838,0.00018,15.84973]
[1617884404470,55.0,56687.52,53.6,-0.54861,0.00018,15.84822]
[1617884408221,55.0,56690.52,53.6,-0.54807,0.00018,15.85168]
[1617884408462,55.0,56690.52,53.6,-0.54807,0.00018,15.85168]
[1617884413419,55.0,56702.39,53.6,-0.54593,0.00018,15.8651]
[1617884417254,55.0,56708.34,53.6,-0.54486,0.00018,15.87166]
[1617884423227,55.0,56712.67,53.6,-0.54408,0.00018,15.87636]
[1617884426109,55.0,56714.54,53.6,-0.54375,0.00018,15.87836]
[1617884426998,55.0,56715.42,53.6,-0.54359,0.00018,15.87931]
[1617884428927,55.0,56707.37,53.6,-0.54504,0.00018,15.8706]
[1617884428938,55.0,56707.37,53.6,-0.54504,0.00018,15.8706]
[1617884429049,55.0,56707.37,53.6,-0.54504,0.00018,15.8706]
[1617884429624,55.0,56705.5,53.6,-0.54537,0.00018,15.86854]
[1617884431166,55.0,56709.28,53.6,-0.54469,0.00018,15.87268]
[1617884444611,55.0,56701.69,53.6,-0.54607,0.00018,15.86124]
[1617884450423,55.0,56703.62,53.6,-0.54572,0.00018,15.86338]
[1617884456467,55.0,56699.37,53.6,-0.54649,0.00018,15.85865]
[1617884456693,55.0,56699.37,53.6,-0.54649,0.00018,15.85865]
[1617884458438,55.0,56697.66,53.6,-0.5468,0.00018,15.85673]
[1617884468552,55.0,56694.6,53.6,-0.54735,0.00018,15.85327]
[1617884473590,55.0,56688.11,53.6,-0.54852,0.00018,15.84582]
[1617884475593,55.0,56687.86,53.6,-0.54856,0.00018,15.84553]
[1617884477669,55.0,56688.02,53.6,-0.54853,0.00018,15.84572]
[1617884478587,55.0,56688.02,53.6,-0.54853,0.00018,15.84572]
[1617884485680,55.0,56677.94,53.6,-0.55034,0.00018,15.83389]
[1617884487700,55.0,56679.05,53.6,-0.55015,0.00018,15.8352]
[1617884491722,55.0,56677.84,53.6,-0.55038,0.00018,15.83068]
[1617884495069,55.0,56677.95,53.6,-0.55036,0.00018,15.83081]
[1617884495763,55.0,56678.47,53.6,-0.55026,0.00018,15.83143]
[1617884501785,55.0,56678.22,53.6,-0.55031,0.00018,15.83113]
[1617884506824,55.0,56684.09,53.6,-0.54925,0.00018,15.83806]
[1617884512866,55.0,56677.09,53.6,-0.55051,0.00018,15.82979]
[1617884512884,55.0,56677.09,53.6,-0.55051,0.00018,15.82979]
[1617884514884,55.0,56681.69,53.6,-0.54968,0.00018,15.83524]
[1617884521414,55.0,56687.74,53.6,-0.54859,0.00018,15.84231]
[1617884523715,55.0,56684.75,53.6,-0.54913,0.00018,15.83883]
[1617884525153,55.0,56678.96,53.6,-0.55017,0.00018,15.83201]
[1617884525432,55.0,56678.96,53.6,-0.55017,0.00018,15.83201]
[1617884525967,55.0,56676.57,53.6,-0.5506,0.00018,15.82916]
[1617884527028,55.0,56661.26,53.6,-0.55336,0.00018,15.81051]
[1617884527156,55.0,56661.26,53.6,-0.55336,0.00018,15.81051]
[1617884527449,55.0,56661.26,53.6,-0.55336,0.00018,15.81051]
[1617884533006,55.0,56656.52,53.6,-0.55421,0.00018,15.80458]
[1617884540903,55.0,56655.21,53.6,-0.55444,0.00018,15.80293]
[1617884546094,55.0,56656.02,53.6,-0.5543,0.00018,15.80395]
[1617884551134,55.0,56655.47,53.6,-0.55441,0.00018,15.80016]
[1617884552817,55.0,56655.71,53.6,-0.55437,0.00018,15.80046]
[1617884556695,55.0,56651.78,53.6,-0.55507,0.00018,15.79549]
[1617884562208,55.0,56655.45,53.6,-0.55441,0.00018,15.80014]
[1617884572815,55.0,56657.16,53.6,-0.55411,0.00018,15.80229]
[1617884572995,55.0,56657.16,53.6,-0.55411,0.00018,15.80229]
[1617884578326,55.0,56676.78,53.6,-0.55058,0.00018,15.82633]
[1617884581996,55.0,56677.41,53.6,-0.55047,0.00018,15.82708]
[1617884582233,55.0,56677.41,53.6,-0.55047,0.00018,15.82708]
[1617884583553,55.0,56673.23,53.6,-0.55122,0.00018,15.82207]
[1617884585075,55.0,56673.97,53.6,-0.55108,0.00018,15.82297]
[1617884585204,55.0,56673.97,53.6,-0.55108,0.00018,15.82297]
[1617884585534,55.0,56674.99,53.6,-0.5509,0.00018,15.82419]
[1617884586527,55.0,56673.94,53.6,-0.55109,0.00018,15.82293]
[1617884586705,55.0,56673.94,53.6,-0.55109,0.00018,15.82293]
[1617884587750,55.0,56670.07,53.6,-0.55179,0.00018,15.81825]
[1617884588759,55.0,56663.46,53.6,-0.55297,0.00018,15.81014]
[1617884599472,55.0,56648.05,53.6,-0.55574,0.00018,15.79071]
[1617884599493,55.0,56648.05,53.6,-0.55574,0.00018,15.79071]
[1617884605512,55.0,56645.19,53.6,-0.55626,0.00018,15.78702]
[1617884615248,55.0,56646.12,53.6,-0.5561,0.00018,15.78513]
[1617884616622,55.0,56654.41,53.6,-0.55462,0.00018,15.79573]
[1617884616627,55.0,56654.41,53.6,-0.55462,0.00018,15.79573]
[1617884617889,55.0,56660.26,53.6,-0.55356,0.00018,15.80308]
[1617884621553,55.0,56658.28,53.6,-0.55392,0.00018,15.80061]
[1617884624122,55.0,56658.9,53.6,-0.55381,0.00018,15.80138]
[1617884629635,55.0,56658.68,53.6,-0.55385,0.00018,15.80111]
[1617884634026,55.0,56656.24,53.6,-0.55429,0.00018,15.79804]
[1617884639758,55.0,56661.74,53.6,-0.5533,0.00018,15.80493]
[1617884643999,55.0,56662.96,53.6,-0.55308,0.00018,15.80644]
[1617884649825,55.0,56679.68,53.6,-0.55007,0.00018,15.82669]
[1617884649843,55.0,56679.68,53.6,-0.55007,0.00018,15.82669]
[1617884655870,55.0,56680.22,53.6,-0.54997,0.00018,15.82733]
[1617884660907,55.0,56680.78,53.6,-0.54987,0.00018,15.828]
[1617884665943,55.0,56679.97,53.6,-0.55002,0.00018,15.82704]
[1617884666957,55.0,56677.39,53.6,-0.55048,0.00018,15.82397]
[1617884672987,55.0,56675.86,53.6,-0.55077,0.00018,15.81906]
[1617884675018,55.0,56679.06,53.6,-0.55019,0.00018,15.82287]
[1617884682056,55.0,56680.33,53.6,-0.54996,0.00018,15.82437]
[1617884687089,55.0,56683.03,53.6,-0.54948,0.00018,15.82755]
[1617884692121,55.0,56684.73,53.6,-0.54917,0.00018,15.82954]
[1617884697155,55.0,56679.86,53.6,-0.55005,0.00018,15.82382]
[1617884702194,55.0,56681.67,53.6,-0.54972,0.00018,15.82595]
[1617884707228,55.0,56684.54,53.6,-0.54921,0.00018,15.82932]
[1617884712344,55.0,56684.87,53.6,-0.54915,0.00018,15.82971]
[1617884717377,55.0,56684.89,53.6,-0.54914,0.00018,15.82973]
[1617884722415,55.0,56685.22,53.6,-0.54908,0.00018,15.83012]
[1617884725471,55.0,56685.1,53.6,-0.54911,0.00018,15.82998]
[1617884728257,55.0,56698.92,53.6,-0.54662,0.00018,15.84581]
[1617884728263,55.0,56698.92,53.6,-0.54662,0.00018,15.84581]
[1617884732699,55.0,56703.99,53.6,-0.54572,0.00018,15.84838]
[1617884740550,55.0,56728.45,53.6,-0.54131,0.00018,15.87449]
[1617884741573,55.0,56726.39,53.6,-0.54168,0.00018,15.87237]
[1617884742566,55.0,56726.77,53.6,-0.54161,0.00018,15.87276]
[1617884742854,55.0,56726.77,53.6,-0.54161,0.00018,15.87276]
[1617884748596,55.0,56729.89,53.6,-0.54105,0.00018,15.87596]
[1617884753635,55.0,56730.1,53.6,-0.54101,0.00018,15.87619]
[1617884758707,55.0,56741.96,53.6,-0.53887,0.00018,15.88809]
[1617884759204,55.0,56741.96,53.6,-0.53887,0.00018,15.88809]
[1617884759705,55.0,56756.5,53.6,-0.53625,0.00018,15.90206]
[1617884759716,55.0,56756.5,53.6,-0.53625,0.00018,15.90206]
[1617884759961,55.0,56756.5,53.6,-0.53625,0.00018,15.90206]
[1617884761321,55.0,56767.02,53.6,-0.53435,0.00018,15.91175]
[1617884762282,55.0,56768.76,53.6,-0.53403,0.00018,15.91331]
[1617884762727,55.0,56778.12,53.6,-0.53234,0.00018,15.92157]
[1617884763422,55.0,56778.12,53.6,-0.53234,0.00018,15.92157]
[1617884763551,55.0,56778.12,53.6,-0.53234,0.00018,15.92157]
[1617884764239,55.0,56779.81,53.6,-0.53204,0.00018,15.92303]
[1617884764717,55.0,56772.04,53.6,-0.53344,0.00018,15.91624]
[1617884765181,55.0,56772.04,53.6,-0.53344,0.00018,15.91624]
[1617884766985,55.0,56771.39,53.6,-0.53356,0.00018,15.91566]
[1617884767036,55.0,56771.39,53.6,-0.53356,0.00018,15.91566]
[1617884775274,55.0,56759.19,53.6,-0.53576,0.00018,15.90457]
[1617884779354,55.0,56768.69,53.6,-0.53405,0.00018,15.91324]
[1617884780991,55.0,56767.02,53.6,-0.53435,0.00018,15.91174]
[1617884781384,55.0,56767.02,53.6,-0.53435,0.00018,15.91174]
[1617884782675,55.0,56768.93,53.6,-0.534,0.00018,15.91346]
[1617884782709,55.0,56768.93,53.6,-0.534,0.00018,15.91346]
[1617884786303,55.0,56766.3,53.6,-0.53448,0.00018,15.91109]
[1617884788320,55.0,56766.42,53.6,-0.53446,0.00018,15.9112]
[1617884793919,55.0,56769.11,53.6,-0.53398,0.00018,15.91054]
[1617884798958,55.0,56770.74,53.6,-0.53369,0.00018,15.912]
[1617884809028,55.0,56773.58,53.6,-0.53317,0.00018,15.91452]
[1617884814061,55.0,56774.51,53.6,-0.533,0.00018,15.91534]
[1617884819095,55.0,56778.41,53.6,-0.5323,0.00018,15.91874]
[1617884819111,55.0,56778.41,53.6,-0.5323,0.00018,15.91874]
[1617884821237,55.0,56780.33,53.6,-0.53195,0.00018,15.9204]
[1617884823251,55.0,56780.07,53.6,-0.532,0.00018,15.92018]
[1617884824293,55.0,56777.41,53.6,-0.53248,0.00018,15.91788]
[1617884825156,55.0,56775.79,53.6,-0.53277,0.00018,15.91646]
[1617884826158,55.0,56777.7,53.6,-0.53243,0.00018,15.91813]
[1617884830567,55.0,56779.97,53.6,-0.53202,0.00018,15.92009]
[1617884833008,55.0,56778.81,53.6,-0.53223,0.00018,15.91909]
[1617884836079,55.0,56782.23,53.6,-0.53161,0.00018,15.92203]
[1617884836333,55.0,56782.92,53.6,-0.53148,0.00018,15.92262]
[1617884836512,55.0,56782.92,53.6,-0.53148,0.00018,15.92262]
[1617884837214,55.0,56782.92,53.6,-0.53148,0.00018,15.92262]
[1617884837276,55.0,56807.54,53.6,-0.52704,0.00018,15.9426]
[1617884838859,55.0,56815.42,53.6,-0.52561,0.00018,15.94858]
[1617884839398,55.0,56820.82,53.6,-0.52464,0.00018,15.95255]
[1617884841586,55.0,56812.67,53.6,-0.52611,0.00018,15.94651]
[1617884845134,55.0,56813.85,53.6,-0.5259,0.00018,15.9474]
[1617884845686,55.0,56814.25,53.6,-0.52582,0.00018,15.9477]
[1617884848237,55.0,56826.63,53.6,-0.52359,0.00018,15.95673]
[1617884848357,55.0,56829.0,53.6,-0.52316,0.00018,15.9584]
[1617884848688,55.0,56829.0,53.6,-0.52316,0.00018,15.9584]
[1617884850240,55.0,56830.89,53.6,-0.52282,0.00018,15.95972]
[1617884850326,55.0,56828.15,53.6,-0.52331,0.00018,15.95781]
[1617884851326,55.0,56830.3,53.6,-0.52293,0.00018,15.95624]
[1617884852399,55.0,56830.67,53.6,-0.52287,0.00018,15.9565]
[1617884854173,55.0,56830.92,53.6,-0.52282,0.00018,15.95667]
[1617884854817,55.0,56831.32,53.6,-0.52275,0.00018,15.95695]
[1617884858020,55.0,56835.69,53.6,-0.52196,0.00018,15.95995]
[1617884862193,55.0,56845.35,53.6,-0.52021,0.00018,15.96636]
[1617884863646,55.0,56845.82,53.6,-0.52013,0.00018,15.96667]
[1617884866475,55.0,56856.83,53.6,-0.51814,0.00018,15.97359]
[1617884866609,55.0,56856.83,53.6,-0.51814,0.00018,15.97359]
[1617884870889,55.0,56853.78,53.6,-0.51869,0.00018,15.97171]
[1617884873200,55.0,56859.07,53.6,-0.51773,0.00018,15.97495]
[1617884881130,55.0,56860.59,53.6,-0.51746,0.00018,15.97586]
[1617884881831,55.0,56861.38,53.6,-0.51731,0.00018,15.97633]
[1617884882449,55.0,56861.38,53.6,-0.51731,0.00018,15.97633]
[1617884882841,55.0,56859.7,53.6,-0.51762,0.00018,15.97533]
[1617884885184,55.0,56856.07,53.6,-0.51827,0.00018,15.97313]
[1617884886425,55.0,56857.0,53.6,-0.51811,0.00018,15.97369]
[1617884891622,55.0,56860.65,53.6,-0.51745,0.00018,15.9759]
[1617884895814,55.0,56867.48,53.6,-0.51621,0.00018,15.9799]
[1617884896470,55.0,56867.48,53.6,-0.51621,0.00018,15.9799]
[1617884898063,55.0,56897.88,53.6,-0.51071,0.00018,15.99589]
[1617884898168,55.0,56897.88,53.6,-0.51071,0.00018,15.99589]
[1617884900065,55.0,56912.46,53.6,-0.50808,0.00018,16.00248]
[1617884900090,55.0,56912.46,53.6,-0.50808,0.00018,16.00248]
[1617884900141,55.0,56912.46,53.6,-0.50808,0.00018,16.00248]
[1617884900217,55.0,56912.46,53.6,-0.50808,0.00018,16.00248]
[1617884900221,55.0,56912.46,53.6,-0.50808,0.00018,16.00248]
[1617884900347,55.0,56912.46,53.6,-0.50808,0.00018,16.00248]
[1617884910747,55.0,56903.48,53.6,-0.5097,0.00018,15.9985]
[1617884915787,55.0,56896.97,53.6,-0.51088,0.00018,15.99239]
[1617884916567,55.0,56896.97,53.6,-0.51088,0.00018,15.99239]
[1617884919384,55.0,56905.91,53.6,-0.50927,0.00018,15.99654]
[1617884924846,55.0,56918.91,53.6,-0.50692,0.00018,16.00211]
[1617884939956,55.0,56921.14,53.6,-0.50651,0.00018,16.003]
[1617884944987,55.0,56922.97,53.6,-0.50618,0.00018,16.00373]
[1617884945138,55.0,56922.97,53.6,-0.50618,0.00018,16.00373]
[1617884951031,55.0,56929.77,53.6,-0.50496,0.00018,16.00633]
[1617884954020,55.0,56931.2,53.6,-0.5047,0.00018,16.00686]
[1617884954070,55.0,56938.27,53.6,-0.50342,0.00018,16.00936]
[1617884955289,55.0,56941.14,53.6,-0.5029,0.00018,16.01034]
[1617884955976,55.0,56944.29,53.6,-0.50233,0.00018,16.01137]
[1617884956526,55.0,56944.29,53.6,-0.50233,0.00018,16.01137]
[1617884958466,55.0,56947.92,53.6,-0.50168,0.00018,16.01253]
[1617884960499,55.0,56945.9,53.6,-0.50204,0.00018,16.01189]
[1617884961216,55.0,56944.55,53.6,-0.50228,0.00018,16.01146]
[1617884961243,55.0,56944.55,53.6,-0.50228,0.00018,16.01146]
[1617884966697,55.0,56945.2,53.6,-0.50217,0.00018,16.01167]
[1617884966754,55.0,56945.2,53.6,-0.50217,0.00018,16.01167]
[1617884968632,55.0,56942.87,53.6,-0.50259,0.00018,16.01091]
[1617884972732,55.0,56938.16,53.6,-0.50344,0.00018,16.00626]
[1617884972856,55.0,56938.16,53.6,-0.50344,0.00018,16.00626]
[1617884973086,55.0,56938.16,53.6,-0.50344,0.00018,16.00626]
[1617884975996,55.0,56926.32,53.6,-0.50558,0.00018,16.00196]
[1617884977248,55.0,56921.35,53.6,-0.50648,0.00018,16.00002]
[1617884983256,55.0,56919.57,53.6,-0.5068,0.00018,15.9993]
[1617884988290,55.0,56920.0,53.6,-0.50673,0.00018,15.99948]
[1617884993326,55.0,56921.8,53.6,-0.5064,0.00018,16.0002]
[1617885003289,55.0,56940.64,53.6,-0.50299,0.00018,16.0071]
[1617885003522,55.0,56941.25,53.6,-0.50288,0.00018,16.00731]
[1617885003708,55.0,56941.25,53.6,-0.50288,0.00018,16.00731]
[1617885003753,55.0,56941.25,53.6,-0.50288,0.00018,16.00731]
[1617885009435,55.0,56955.17,53.6,-0.50037,0.00018,16.01163]
[1617885010459,55.0,56958.13,53.6,-0.49983,0.00018,16.01247]
[1617885010500,55.0,56958.13,53.6,-0.49983,0.00018,16.01247]
[1617885010830,55.0,56958.13,53.6,-0.49983,0.00018,16.01247]
[1617885011191,55.0,56958.13,53.6,-0.49983,0.00018,16.01247]
[1617885012397,55.0,56958.13,53.6,-0.49983,0.00018,16.01247]
[1617885013055,55.0,56962.44,53.6,-0.49905,0.00018,16.01364]
[1617885013164,55.0,56962.44,53.6,-0.49905,0.00018,16.01364]
[1617885013712,55.0,56968.37,53.6,-0.49798,0.00018,16.01515]
[1617885015218,55.0,56971.19,53.6,-0.49747,0.00018,16.01582]
[1617885020534,55.0,56975.52,53.6,-0.49669,0.00018,16.01681]
[1617885020958,55.0,56975.52,53.6,-0.49669,0.00018,16.01681]
[1617885021224,55.0,56975.52,53.6,-0.49669,0.00018,16.01681]
[1617885021326,55.0,56975.52,53.6,-0.49669,0.00018,16.01681]
[1617885022010,55.0,56975.44,53.6,-0.49671,0.00018,16.01679]
[1617885022199,55.0,56975.44,53.6,-0.49671,0.00018,16.01679]
[1617885022413,55.0,56975.44,53.6,-0.49671,0.00018,16.01679]
[1617885023612,55.0,57020.23,53.6,-0.48862,0.00018,16.0234]
[1617885024679,55.0,57030.76,53.6,-0.48672,0.00018,16.024]
[1617885024867,55.0,57030.76,53.6,-0.48672,0.00018,16.024]
[1617885025536,55.0,57030.76,53.6,-0.48672,0.00018,16.024]
[1617885026080,55.0,57042.48,53.6,-0.4846,0.00018,16.02424]
[1617885027329,55.0,57050.7,53.6,-0.48312,0.00018,16.02414]
[1617885027778,55.0,57070.03,53.6,-0.47964,0.00018,16.02303]
[1617885029623,55.0,57085.27,53.6,-0.4769,0.00018,16.02129]
[1617885030101,55.0,57085.27,53.6,-0.4769,0.00018,16.02129]
[1617885030717,55.0,57087.9,53.6,-0.47642,0.00018,16.02091]
[1617885031663,55.0,57088.5,53.6,-0.47631,0.00018,16.01775]
[1617885036784,55.0,57095.23,53.6,-0.4751,0.00018,16.01667]
[1617885037375,55.0,57095.23,53.6,-0.4751,0.00018,16.01667]
[1617885039623,55.0,57098.54,53.6,-0.4745,0.00018,16.01609]
[1617885040820,55.0,57092.74,53.6,-0.47555,0.00018,16.01709]
[1617885042202,55.0,57094.6,53.6,-0.47521,0.00018,16.01678]
[1617885043032,55.0,57094.42,53.6,-0.47525,0.00018,16.01681]
[1617885045417,55.0,57093.5,53.6,-0.47541,0.00018,16.01696]
[1617885046134,55.0,57096.69,53.6,-0.47484,0.00018,16.01642]
[1617885046351,55.0,57096.69,53.6,-0.47484,0.00018,16.01642]
[1617885046805,55.0,57094.15,53.6,-0.4753,0.00018,16.01686]
[1617885046819,55.0,57094.15,53.6,-0.4753,0.00018,16.01686]
[1617885048825,55.0,57082.41,53.6,-0.47741,0.00018,16.0186]
[1617885049051,55.0,57082.41,53.6,-0.47741,0.00018,16.0186]
[1617885049310,55.0,57082.41,53.6,-0.47741,0.00018,16.0186]
[1617885049320,55.0,57082.41,53.6,-0.47741,0.00018,16.0186]
[1617885049607,55.0,57082.41,53.6,-0.47741,0.00018,16.0186]
[1617885050030,55.0,57082.99,53.6,-0.4773,0.00018,16.01853]
[1617885050062,55.0,57082.99,53.6,-0.4773,0.00018,16.01853]
[1617885050308,55.0,57082.99,53.6,-0.4773,0.00018,16.01853]
[1617885050983,55.0,57085.89,53.6,-0.47678,0.00018,16.01813]
[1617885051223,55.0,57085.89,53.6,-0.47678,0.00018,16.01813]
[1617885052182,55.0,57085.76,53.6,-0.4768,0.00018,16.01815]
[1617885053200,55.0,57086.6,53.6,-0.47665,0.00018,16.01803]
[1617885053398,55.0,57086.6,53.6,-0.47665,0.00018,16.01803]
[1617885053684,55.0,57086.6,53.6,-0.47665,0.00018,16.01803]
[1617885053746,55.0,57086.6,53.6,-0.47665,0.00018,16.01803]
[1617885053859,55.0,57086.21,53.6,-0.47672,0.00018,16.01809]
[1617885053991,55.0,57086.21,53.6,-0.47672,0.00018,16.01809]
[1617885054576,55.0,57086.21,53.6,-0.47672,0.00018,16.01809]
[1617885054680,55.0,57089.93,53.6,-0.47605,0.00018,16.01754]
[1617885055581,55.0,57089.93,53.6,-0.47605,0.00018,16.01754]
[1617885055662,55.0,57089.93,53.6,-0.47605,0.00018,16.01754]
[1617885055948,55.0,57097.67,53.6,-0.47466,0.00018,16.01624]
[1617885056101,55.0,57097.67,53.6,-0.47466,0.00018,16.01624]
[1617885056217,55.0,57097.67,53.6,-0.47466,0.00018,16.01624]
[1617885056229,55.0,57097.67,53.6,-0.47466,0.00018,16.01624]
[1617885057320,55.0,57116.06,53.6,-0.47135,0.00018,16.01239]
[1617885058167,55.0,57126.83,53.6,-0.46942,0.00018,16.00962]
[1617885059367,55.0,57132.64,53.6,-0.46837,0.00018,16.00797]
[1617885059998,55.0,57132.27,53.6,-0.46844,0.00018,16.00808]
[1617885061802,55.0,57146.89,53.6,-0.46582,0.00018,16.00345]
[1617885061815,55.0,57146.89,53.6,-0.46582,0.00018,16.00345]
[1617885062785,55.0,57143.56,53.6,-0.46641,0.00018,16.00457]
[1617885062980,55.0,57144.51,53.6,-0.46624,0.00018,16.00426]
[1617885063192,55.0,57144.51,53.6,-0.46624,0.00018,16.00426]
[1617885063221,55.0,57144.51,53.6,-0.46624,0.00018,16.00426]
[1617885065302,55.0,57149.34,53.6,-0.46538,0.00018,16.00261]
[1617885065400,55.0,57149.34,53.6,-0.46538,0.00018,16.00261]
[1617885065452,55.0,57149.34,53.6,-0.46538,0.00018,16.00261]
[1617885065554,55.0,57149.34,53.6,-0.46538,0.00018,16.00261]
[1617885065992,55.0,57144.33,53.6,-0.46628,0.00018,16.00432]
[1617885066003,55.0,57144.33,53.6,-0.46628,0.00018,16.00432]
[1617885066076,55.0,57144.33,53.6,-0.46628,0.00018,16.00432]
[1617885066417,55.0,57144.33,53.6,-0.46628,0.00018,16.00432]
[1617885067437,55.0,57121.86,53.6,-0.47031,0.00018,16.01095]
[1617885071334,55.0,57120.55,53.6,-0.47055,0.00018,16.01128]
[1617885073662,55.0,57109.89,53.6,-0.47246,0.00018,16.0138]
[1617885075040,55.0,57105.73,53.6,-0.47321,0.00018,16.01469]
[1617885075049,55.0,57105.73,53.6,-0.47321,0.00018,16.01469]
[1617885079271,55.0,57091.18,53.6,-0.47583,0.00018,16.01734]
[1617885079352,55.0,57091.18,53.6,-0.47583,0.00018,16.01734]
[1617885079394,55.0,57091.18,53.6,-0.47583,0.00018,16.01734]
[1617885080309,55.0,57089.1,53.6,-0.4762,0.00018,16.01766]
[1617885084129,55.0,57076.18,53.6,-0.47853,0.00018,16.01935]
[1617885084214,55.0,57076.18,53.6,-0.47853,0.00018,16.01935]
[1617885088025,55.0,57061.9,53.6,-0.4811,0.00018,16.02057]
[1617885088092,55.0,57061.9,53.6,-0.4811,0.00018,16.02057]
[1617885088116,55.0,57061.9,53.6,-0.4811,0.00018,16.02057]
[1617885094045,55.0,57067.35,53.6,-0.48012,0.00018,16.01711]
[1617885099083,55.0,57065.62,53.6,-0.48043,0.00018,16.01725]
[1617885100294,55.0,57063.63,53.6,-0.48079,0.00018,16.01739]
[1617885102111,55.0,57072.38,53.6,-0.47921,0.00018,16.01667]
[1617885102624,55.0,57073.67,53.6,-0.47898,0.00018,16.01654]
[1617885104164,55.0,57063.22,53.6,-0.48086,0.00018,16.01742]
[1617885105374,55.0,57063.56,53.6,-0.4808,0.00018,16.01739]
[1617885106029,55.0,57059.54,53.6,-0.48153,0.00018,16.01764]
[1617885107557,55.0,57059.21,53.6,-0.48159,0.00018,16.01766]
[1617885112216,55.0,57058.41,53.6,-0.48173,0.00018,16.0177]
[1617885113120,55.0,57058.41,53.6,-0.48173,0.00018,16.0177]
[1617885114218,55.0,57076.34,53.6,-0.4785,0.00018,16.01626]
[1617885114238,55.0,57076.34,53.6,-0.4785,0.00018,16.01626]
[1617885116902,55.0,57080.16,53.6,-0.47781,0.00018,16.01581]
[1617885117310,55.0,57084.65,53.6,-0.477,0.00018,16.01523]
[1617885117324,55.0,57084.65,53.6,-0.477,0.00018,16.01523]
[1617885117671,55.0,57084.56,53.6,-0.47702,0.00018,16.01524]
[1617885117834,55.0,57084.56,53.6,-0.47702,0.00018,16.01524]
[1617885117838,55.0,57084.56,53.6,-0.47702,0.00018,16.01524]
[1617885119247,55.0,57085.9,53.6,-0.47678,0.00018,16.01506]
[1617885121595,55.0,57087.9,53.6,-0.47642,0.00018,16.01477]
[1617885125012,55.0,57087.56,53.6,-0.47648,0.00018,16.01482]
[1617885126238,55.0,57088.34,53.6,-0.47634,0.00018,16.0147]
[1617885133340,55.0,57067.04,53.6,-0.48018,0.00018,16.01714]
[1617885134900,55.0,57062.72,53.6,-0.48096,0.00018,16.01745]
[1617885136372,55.0,57071.33,53.6,-0.4794,0.00018,16.01677]
[1617885136636,55.0,57071.33,53.6,-0.4794,0.00018,16.01677]
[1617885136747,55.0,57071.33,53.6,-0.4794,0.00018,16.01677]
[1617885137236,55.0,57071.33,53.6,-0.4794,0.00018,16.01677]
[1617885139649,55.0,57076.97,53.6,-0.47839,0.00018,16.01619]
[1617885148451,55.0,57066.69,53.6,-0.48024,0.00018,16.01717]
[1617885148980,55.0,57066.69,53.6,-0.48024,0.00018,16.01717]
[1617885149577,55.0,57066.85,53.6,-0.48021,0.00018,16.01715]
[1617885158801,55.0,57057.71,53.6,-0.48186,0.00018,16.01466]
[1617885158979,55.0,57057.71,53.6,-0.48186,0.00018,16.01466]
[1617885159722,55.0,57057.68,53.6,-0.48186,0.00018,16.01467]
[1617885159907,55.0,57057.68,53.6,-0.48186,0.00018,16.01467]
[1617885160086,55.0,57057.68,53.6,-0.48186,0.00018,16.01467]
[1617885160548,55.0,57071.4,53.6,-0.47939,0.00018,16.01369]
[1617885160556,55.0,57071.4,53.6,-0.47939,0.00018,16.01369]
[1617885164460,55.0,57075.52,53.6,-0.47865,0.00018,16.01327]
[1617885164510,55.0,57075.52,53.6,-0.47865,0.00018,16.01327]
[1617885168480,55.0,57083.67,53.6,-0.47718,0.00018,16.01229]
[1617885173141,55.0,57084.45,53.6,-0.47704,0.00018,16.01218]
[1617885177829,55.0,57079.7,53.6,-0.47789,0.00018,16.0128]
[1617885177907,55.0,57079.7,53.6,-0.47789,0.00018,16.0128]
[1617885178023,55.0,57079.7,53.6,-0.47789,0.00018,16.0128]
[1617885178051,55.0,57079.7,53.6,-0.47789,0.00018,16.0128]
[1617885178871,55.0,57078.75,53.6,-0.47807,0.00018,16.01291]
[1617885179708,55.0,57061.35,53.6,-0.4812,0.00018,16.01446]
[1617885180863,55.0,57052.85,53.6,-0.48273,0.00018,16.01486]
[1617885181653,55.0,57052.85,53.6,-0.48273,0.00018,16.01486]
[1617885182530,55.0,57051.95,53.6,-0.4829,0.00018,16.01489]
[1617885187706,55.0,57042.24,53.6,-0.48465,0.00018,16.01503]
[1617885192240,55.0,57042.16,53.6,-0.48466,0.00018,16.01503]
[1617885197783,55.0,57041.12,53.6,-0.48485,0.00018,16.01503]
[1617885200820,55.0,57040.01,53.6,-0.48505,0.00018,16.01502]
[1617885206844,55.0,57039.48,53.6,-0.48515,0.00018,16.01501]
[1617885210919,55.0,57037.62,53.6,-0.48548,0.00018,16.01499]
[1617885216917,55.0,57029.16,53.6,-0.48701,0.00018,16.01165]
[1617885222609,55.0,57028.42,53.6,-0.48714,0.00018,16.01162]
[1617885228608,55.0,57030.62,53.6,-0.48674,0.00018,16.01172]
[1617885234034,55.0,57033.29,53.6,-0.48626,0.00018,16.01181]
[1617885239068,55.0,57035.11,53.6,-0.48593,0.00018,16.01186]
[1617885241117,55.0,57033.37,53.6,-0.48625,0.00018,16.01181]
[1617885241143,55.0,57033.37,53.6,-0.48625,0.00018,16.01181]
[1617885241200,55.0,57033.37,53.6,-0.48625,0.00018,16.01181]
[1617885241923,55.0,57033.37,53.6,-0.48625,0.00018,16.01181]
[1617885241949,55.0,57033.37,53.6,-0.48625,0.00018,16.01181]
[1617885242256,55.0,57033.46,53.6,-0.48623,0.00018,16.01182]
[1617885243424,55.0,57023.31,53.6,-0.48807,0.00018,16.01134]
[1617885250175,55.0,57009.66,53.6,-0.49053,0.00018,16.01016]
[1617885251848,55.0,57008.52,53.6,-0.49074,0.00018,16.01003]
[1617885252805,55.0,57007.22,53.6,-0.49097,0.00018,16.00988]
[1617885252813,55.0,57007.22,53.6,-0.49097,0.00018,16.00988]
[1617885253145,55.0,57007.22,53.6,-0.49097,0.00018,16.00988]
[1617885253321,55.0,57007.22,53.6,-0.49097,0.00018,16.00988]
[1617885253464,55.0,57007.22,53.6,-0.49097,0.00018,16.00988]
[1617885254638,55.0,57006.5,53.6,-0.4911,0.00018,16.0098]
[1617885254697,55.0,57006.5,53.6,-0.4911,0.00018,16.0098]
[1617885259437,55.0,56995.34,53.6,-0.49312,0.00018,16.00827]
[1617885259568,55.0,56995.34,53.6,-0.49312,0.00018,16.00827]
[1617885260466,55.0,56994.57,53.6,-0.49326,0.00018,16.00815]
[1617885260897,55.0,56994.57,53.6,-0.49326,0.00018,16.00815]
[1617885262378,55.0,56985.7,53.6,-0.49486,0.00018,16.00661]
[1617885266548,55.0,56979.53,53.6,-0.49597,0.00018,16.00539]
[1617885266577,55.0,56979.53,53.6,-0.49597,0.00018,16.00539]
[1617885266730,55.0,56979.53,53.6,-0.49597,0.00018,16.00539]
[1617885267028,55.0,56979.53,53.6,-0.49597,0.00018,16.00539]
[1617885267094,55.0,56979.53,53.6,-0.49597,0.00018,16.00539]
[1617885267182,55.0,56979.53,53.6,-0.49597,0.00018,16.00539]
[1617885267186,55.0,56979.53,53.6,-0.49597,0.00018,16.00539]
[1617885267191,55.0,56979.53,53.6,-0.49597,0.00018,16.00539]
[1617885270460,55.0,56994.84,53.6,-0.49321,0.00018,16.00819]
[1617885272565,55.0,56992.53,53.6,-0.49363,0.00018,16.00475]
[1617885273549,55.0,56993.56,53.6,-0.49344,0.00018,16.00491]
[1617885279609,55.0,56999.65,53.6,-0.49234,0.00018,16.00584]
[1617885280025,55.0,56999.65,53.6,-0.49234,0.00018,16.00584]
[1617885285394,55.0,57003.11,53.6,-0.49171,0.00018,16.00631]
[1617885286280,55.0,57004.68,53.6,-0.49143,0.00018,16.00651]
[1617885286569,55.0,57004.68,53.6,-0.49143,0.00018,16.00651]
[1617885287124,55.0,57004.68,53.6,-0.49143,0.00018,16.00651]
[1617885292448,55.0,56989.14,53.6,-0.49424,0.00018,16.00417]
[1617885307032,55.0,56988.06,53.6,-0.49444,0.00018,16.00397]
[1617885307866,55.0,56989.96,53.6,-0.49409,0.00018,16.00431]
[1617885308099,55.0,56989.96,53.6,-0.49409,0.00018,16.00431]
[1617885311124,55.0,57002.64,53.6,-0.4918,0.00018,16.00624]
[1617885311859,55.0,57004.21,53.6,-0.49152,0.00018,16.00645]
[1617885314612,55.0,57012.04,53.6,-0.4901,0.00018,16.00734]
[1617885322080,55.0,57016.71,53.6,-0.48926,0.00018,16.00777]
[1617885322259,55.0,57016.71,53.6,-0.48926,0.00018,16.00777]
[1617885322693,55.0,57018.19,53.6,-0.48899,0.00018,16.0079]
[1617885324267,55.0,57022.64,53.6,-0.48819,0.00018,16.00822]
[1617885327800,55.0,57028.35,53.6,-0.48716,0.00018,16.00855]
[1617885334743,55.0,57031.11,53.6,-0.48666,0.00018,16.00559]
[1617885339776,55.0,57039.5,53.6,-0.48514,0.00018,16.0058]
[1617885344811,55.0,57042.06,53.6,-0.48468,0.00018,16.00581]
[1617885351609,55.0,57038.45,53.6,-0.48533,0.00018,16.00578]
[1617885353029,55.0,57037.6,53.6,-0.48549,0.00018,16.00577]
[1617885353328,55.0,57037.6,53.6,-0.48549,0.00018,16.00577]
[1617885358909,55.0,57038.13,53.6,-0.48539,0.00018,16.00578]
[1617885363946,55.0,57037.68,53.6,-0.48547,0.00018,16.00577]
[1617885368979,55.0,57038.08,53.6,-0.4854,0.00018,16.00578]
[1617885371964,55.0,57039.5,53.6,-0.48514,0.00018,16.0058]
[1617885372475,55.0,57040.04,53.6,-0.48505,0.00018,16.0058]
[1617885372836,55.0,57040.04,53.6,-0.48505,0.00018,16.0058]
[1617885378043,55.0,57042.04,53.6,-0.48468,0.00018,16.00581]
[1617885378644,55.0,57042.04,53.6,-0.48468,0.00018,16.00581]
[1617885379033,55.0,57042.04,53.6,-0.48468,0.00018,16.00581]
[1617885379092,55.0,57041.84,53.6,-0.48472,0.00018,16.00581]
[1617885379176,55.0,57041.84,53.6,-0.48472,0.00018,16.00581]
[1617885379197,55.0,57041.84,53.6,-0.48472,0.00018,16.00581]
[1617885379476,55.0,57041.84,53.6,-0.48472,0.00018,16.00581]
[1617885381250,55.0,57064.73,53.6,-0.48059,0.00018,16.00502]
[1617885385706,55.0,57066.36,53.6,-0.4803,0.00018,16.0049]
[1617885385716,55.0,57066.36,53.6,-0.4803,0.00018,16.0049]
[1617885386336,55.0,57062.73,53.6,-0.48095,0.00018,16.00516]
[1617885390215,55.0,57052.04,53.6,-0.48288,0.00018,16.00567]
[1617885390236,55.0,57052.04,53.6,-0.48288,0.00018,16.00567]
[1617885390556,55.0,57052.04,53.6,-0.48288,0.00018,16.00567]
[1617885390666,55.0,57052.04,53.6,-0.48288,0.00018,16.00567]
[1617885390804,55.0,57052.04,53.6,-0.48288,0.00018,16.00567]
[1617885390910,55.0,57052.04,53.6,-0.48288,0.00018,16.00567]
[1617885391317,55.0,57049.24,53.6,-0.48338,0.00018,16.00267]
[1617885392078,55.0,57049.24,53.6,-0.48338,0.00018,16.00267]
[1617885393359,55.0,57035.11,53.6,-0.48594,0.00018,16.00264]
[1617885394997,55.0,57032.91,53.6,-0.48633,0.00018,16.00258]
[1617885396585,55.0,57034.64,53.6,-0.48602,0.00018,16.00263]
[1617885397161,55.0,57034.64,53.6,-0.48602,0.00018,16.00263]
[1617885397167,55.0,57034.64,53.6,-0.48602,0.00018,16.00263]
[1617885397450,55.0,57037.82,53.6,-0.48545,0.00018,16.0027]
[1617885397518,55.0,57037.82,53.6,-0.48545,0.00018,16.0027]
[1617885399185,55.0,57057.17,53.6,-0.48195,0.00018,16.0024]
[1617885399239,55.0,57058.84,53.6,-0.48165,0.00018,16.00231]
[1617885399405,55.0,57058.84,53.6,-0.48165,0.00018,16.00231]
[1617885399573,55.0,57058.84,53.6,-0.48165,0.00018,16.00231]
[1617885402412,55.0,57065.24,53.6,-0.4805,0.00018,16.00191]
[1617885402551,55.0,57065.24,53.6,-0.4805,0.00018,16.00191]
[1617885403250,55.0,57072.79,53.6,-0.47913,0.00018,16.00125]
[1617885403268,55.0,57072.79,53.6,-0.47913,0.00018,16.00125]
[1617885403491,55.0,57072.79,53.6,-0.47913,0.00018,16.00125]
[1617885404657,55.0,57070.34,53.6,-0.47958,0.00018,16.00149]
[1617885405123,55.0,57070.34,53.6,-0.47958,0.00018,16.00149]
[1617885413308,55.0,57076.6,53.6,-0.47845,0.00018,16.00086]
[1617885413318,55.0,57076.6,53.6,-0.47845,0.00018,16.00086]
[1617885419169,55.0,57074.82,53.6,-0.47877,0.00018,16.00105]
[1617885420283,55.0,57074.82,53.6,-0.47877,0.00018,16.00105]
[1617885421789,55.0,57074.91,53.6,-0.47875,0.00018,16.00104]
[1617885422503,55.0,57074.1,53.6,-0.4789,0.00018,16.00112]
[1617885423372,55.0,57067.31,53.6,-0.48012,0.00018,16.00175]
[1617885429116,55.0,57067.19,53.6,-0.48014,0.00018,16.00176]
[1617885429833,55.0,57065.0,53.6,-0.48054,0.00018,16.00192]
[1617885429856,55.0,57065.0,53.6,-0.48054,0.00018,16.00192]
[1617885432180,55.0,57061.89,53.6,-0.4811,0.00018,16.00214]
[1617885435542,55.0,57051.14,53.6,-0.48304,0.00018,16.00262]
[1617885439767,55.0,57044.59,53.6,-0.48422,0.00018,16.00273]
[1617885439817,55.0,57044.59,53.6,-0.48422,0.00018,16.00273]
[1617885439863,55.0,57044.59,53.6,-0.48422,0.00018,16.00273]
[1617885444911,55.0,57045.27,53.6,-0.4841,0.00018,16.00273]
[1617885450609,55.0,57046.62,53.6,-0.48386,0.00018,16.00271]
[1617885456590,55.0,57047.39,53.6,-0.48372,0.00018,15.99963]
[1617885460172,55.0,57046.85,53.6,-0.48381,0.00018,15.99964]
[1617885461098,55.0,57046.93,53.6,-0.4838,0.00018,15.99964]
[1617885468340,55.0,57041.58,53.6,-0.48477,0.00018,15.99966]
[1617885470426,55.0,57038.67,53.6,-0.48529,0.00018,15.99964]
[1617885470448,55.0,57038.67,54.2,-0.48529,0.00018,15.99964]
[1617885475735,55.0,57036.38,54.2,-0.48571,0.00018,15.9996]
[1617885476122,55.0,57036.38,54.7,-0.48571,0.00018,15.9996]
[1617885476197,55.0,57036.38,54.8,-0.48571,0.00018,15.9996]
[1617885478429,55.0,57037.53,54.9,-0.4855,0.00018,15.99962]
[1617885479489,55.0,57036.89,55.0,-0.48561,0.00018,15.99961]
[1617885489830,55.0,57038.95,55.0,-0.48524,0.00018,15.99964]
[1617885493716,55.0,57038.94,55.0,-0.48524,0.00018,15.99964]
[1617885499249,55.0,57033.11,55.0,-0.4863,0.00018,15.99951]
[1617885510976,55.0,57021.77,55.0,-0.48835,0.00018,15.99895]
[1617885515403,55.0,57023.93,55.0,-0.48796,0.00018,15.99601]
[1617885516100,55.0,57023.02,55.0,-0.48812,0.00018,15.99596]
[1617885516283,55.0,57023.02,55.0,-0.48812,0.00018,15.99596]
[1617885517484,55.0,57050.75,55.0,-0.48311,0.00018,15.99648]
[1617885520076,55.0,57075.99,55.0,-0.47856,0.00018,15.99477]
[1617885520109,55.0,57075.99,55.0,-0.47856,0.00018,15.99477]
[1617885525053,55.0,57074.27,55.0,-0.47887,0.00018,15.99495]
[1617885525202,55.0,57075.39,55.0,-0.47866,0.00018,15.99483]
[1617885535445,55.0,57088.77,55.0,-0.47625,0.00018,15.9931]
[1617885535448,55.0,57088.77,55.0,-0.47625,0.00018,15.9931]
[1617885541399,55.0,57098.53,55.0,-0.47449,0.00018,15.99147]
[1617885541408,55.0,57098.53,55.0,-0.47449,0.00018,15.99147]
[1617885543007,55.0,57097.68,55.0,-0.47465,0.00018,15.99163]
[1617885544044,55.0,57097.33,55.0,-0.47471,0.00018,15.99169]
[1617885547451,55.0,57109.14,55.0,-0.47258,0.00018,15.98935]
[1617885549632,55.0,57112.99,55.0,-0.47189,0.00018,15.98849]
[1617885552901,55.0,57151.84,55.0,-0.4649,0.00018,15.97707]
[1617885558040,55.0,57173.06,55.0,-0.46109,0.00018,15.96876]
[1617885558550,55.0,57173.22,55.0,-0.46106,0.00018,15.9687]
[1617885559830,55.0,57179.57,55.0,-0.45992,0.00018,15.96592]
[1617885560265,55.0,57179.57,55.0,-0.45992,0.00018,15.96592]
[1617885560276,55.0,57179.57,55.0,-0.45992,0.00018,15.96592]
[1617885565380,55.0,57191.59,55.0,-0.45776,0.00018,15.96031]
[1617885566824,55.0,57192.87,55.0,-0.45753,0.00018,15.95969]
[1617885580924,55.0,57219.51,55.0,-0.45276,0.00018,15.94239]
[1617885590092,55.0,57190.29,55.0,-0.45799,0.00018,15.95785]
[1617885590152,55.0,57190.29,55.0,-0.45799,0.00018,15.95785]
[1617885595578,55.0,57188.31,55.0,-0.45834,0.00018,15.9588]
[1617885596593,55.0,57187.83,55.0,-0.45843,0.00018,15.95903]
[1617885597608,55.0,57188.53,55.0,-0.45831,0.00018,15.9587]
[1617885602624,55.0,57189.82,55.0,-0.45807,0.00018,15.95808]
[1617885602982,55.0,57189.82,55.0,-0.45807,0.00018,15.95808]
[1617885608667,55.0,57191.66,55.0,-0.45774,0.00018,15.95719]
[1617885613704,55.0,57194.3,55.0,-0.45727,0.00018,15.95589]
[1617885618740,55.0,57195.3,55.0,-0.45709,0.00018,15.9554]
[1617885623776,55.0,57201.64,55.0,-0.45596,0.00018,15.95218]
[1617885626525,55.0,57200.78,55.0,-0.45611,0.00018,15.95262]
[1617885634359,55.0,57206.92,55.0,-0.455,0.00018,15.9463]
[1617885639888,55.0,57196.33,55.0,-0.4569,0.00018,15.95179]
[1617885640369,55.0,57196.33,55.0,-0.4569,0.00018,15.95179]
[1617885648608,55.0,57190.79,55.0,-0.45789,0.00018,15.95452]
[1617885651996,55.0,57187.48,55.0,-0.45849,0.00018,15.95611]
[1617885653016,55.0,57194.19,55.0,-0.45728,0.00018,15.95286]
[1617885659023,55.0,57188.82,55.0,-0.45825,0.00018,15.95547]
[1617885663078,55.0,57186.56,55.0,-0.45865,0.00018,15.95654]
[1617885668113,55.0,57189.76,55.0,-0.45808,0.00018,15.95502]
[1617885673308,55.0,57188.57,55.0,-0.45829,0.00018,15.95559]
[1617885674161,55.0,57184.76,55.0,-0.45898,0.00018,15.95738]
[1617885676791,55.0,57175.99,55.0,-0.46055,0.00018,15.96133]
[1617885680911,55.0,57166.77,55.0,-0.46221,0.00018,15.96521]
[1617885696287,55.0,57139.96,55.0,-0.46702,0.00018,15.97183]
[1617885701322,55.0,57138.16,55.0,-0.46735,0.00018,15.9724]
[1617885703748,55.0,57133.83,55.0,-0.46813,0.00018,15.97372]
[1617885703777,55.0,57133.83,55.0,-0.46813,0.00018,15.97372]
[1617885703785,55.0,57133.83,55.0,-0.46813,0.00018,15.97372]
[1617885706435,55.0,57120.31,55.0,-0.47056,0.00018,15.97746]
[1617885711079,55.0,57113.09,55.0,-0.47186,0.00018,15.97922]
[1617885711337,55.0,57113.09,55.0,-0.47186,0.00018,15.97922]
[1617885712156,55.0,57114.98,55.0,-0.47152,0.00018,15.97878]
[1617885717434,55.0,57139.59,55.0,-0.46709,0.00018,15.97195]
[1617885733214,55.0,57143.13,55.0,-0.46645,0.00018,15.97081]
[1617885734797,55.0,57154.18,55.0,-0.46446,0.00018,15.96697]
[1617885736224,55.0,57152.77,55.0,-0.46472,0.00018,15.96748]
[1617885736597,55.0,57155.27,55.0,-0.46427,0.00018,15.96657]
[1617885740929,55.0,57151.36,55.0,-0.46497,0.00018,15.96799]
[1617885742159,55.0,57152.18,55.0,-0.46483,0.00018,15.9677]
[1617885747646,55.0,57160.14,55.0,-0.46339,0.00018,15.96474]
[1617885750262,55.0,57162.77,55.0,-0.46292,0.00018,15.96372]
[1617885755514,55.0,57152.56,55.0,-0.46475,0.00018,15.96447]
[1617885759724,55.0,57156.67,55.0,-0.46401,0.00018,15.96297]
[1617885759780,55.0,57156.67,55.0,-0.46401,0.00018,15.96297]
[1617885765772,55.0,57163.41,55.0,-0.4628,0.00018,15.96037]
[1617885768454,55.0,57162.63,55.0,-0.46294,0.00018,15.96068]
[1617885770373,55.0,57155.23,55.0,-0.46427,0.00018,15.9635]
[1617885780873,55.0,57137.44,55.0,-0.46747,0.00018,15.96954]
[1617885795989,55.0,57146.14,55.0,-0.46591,0.00018,15.96671]
[1617885806058,55.0,57140.59,55.0,-0.46691,0.00018,15.96855]
[1617885811095,55.0,57139.51,55.0,-0.4671,0.00018,15.96581]
[1617885814094,55.0,57134.26,55.0,-0.46804,0.00018,15.96743]
[1617885814105,55.0,57134.26,55.0,-0.46804,0.00018,15.96743]
[1617885819148,55.0,57135.85,55.0,-0.46776,0.00018,15.96694]
[1617885824183,55.0,57137.78,55.0,-0.46741,0.00018,15.96635]
[1617885825103,55.0,57137.78,55.0,-0.46741,0.00018,15.96635]
[1617885830226,55.0,57121.52,55.0,-0.47034,0.00018,15.97099]
[1617885835261,55.0,57121.1,55.0,-0.47041,0.00018,15.9711]
[1617885835308,55.0,57121.1,55.0,-0.47041,0.00018,15.9711]
[1617885835311,55.0,57121.1,55.0,-0.47041,0.00018,15.9711]
[1617885836152,55.0,57121.1,55.0,-0.47041,0.00018,15.9711]
[1617885839454,55.0,57128.48,55.0,-0.46908,0.00018,15.96911]
[1617885839469,55.0,57128.48,55.0,-0.46908,0.00018,15.96911]
[1617885841742,55.0,57127.51,55.0,-0.46926,0.00018,15.96938]
[1617885841752,55.0,57127.51,55.0,-0.46926,0.00018,15.96938]
[1617885847348,55.0,57146.41,55.0,-0.46585,0.00018,15.96354]
[1617885852512,55.0,57157.69,55.0,-0.46383,0.00018,15.95949]
[1617885858556,55.0,57154.68,55.0,-0.46437,0.00018,15.96061]
[1617885863590,55.0,57151.12,55.0,-0.46501,0.00018,15.9619]
[1617885868624,55.0,57150.06,55.0,-0.4652,0.00018,15.96227]
[1617885873661,55.0,57149.72,55.0,-0.46526,0.00018,15.9593]
[1617885879609,55.0,57150.52,55.0,-0.46511,0.00018,15.95902]
[1617885884739,55.0,57150.57,55.0,-0.4651,0.00018,15.959]
[1617885889775,55.0,57145.53,55.0,-0.46601,0.00018,15.96075]
[1617885895814,55.0,57141.99,55.0,-0.46665,0.00018,15.96192]
[1617885900850,55.0,57143.93,55.0,-0.4663,0.00018,15.96128]
[1617885905884,55.0,57146.06,55.0,-0.46591,0.00018,15.96057]
[1617885909568,55.0,57148.45,55.0,-0.46548,0.00018,15.95975]
[1617885912341,55.0,57162.77,55.0,-0.46291,0.00018,15.95445]
[1617885916148,55.0,57167.86,55.0,-0.46199,0.00018,15.95241]
[1617885922000,55.0,57156.97,55.0,-0.46395,0.00018,15.95668]
[1617885925863,55.0,57152.84,55.0,-0.4647,0.00018,15.9582]
[1617885931061,55.0,57159.32,55.0,-0.46353,0.00018,15.9527]
[1617885936094,55.0,57157.62,55.0,-0.46383,0.00018,15.95334]
[1617885941144,55.0,57156.55,55.0,-0.46402,0.00018,15.95374]
[1617885946180,55.0,57152.33,55.0,-0.46478,0.00018,15.95529]
[1617885951214,55.0,57153.32,55.0,-0.4646,0.00018,15.95493]
[1617885956248,55.0,57152.68,55.0,-0.46472,0.00018,15.95516]
[1617885963294,55.0,57151.8,55.0,-0.46488,0.00018,15.95548]
[1617885969338,55.0,57150.4,55.0,-0.46513,0.00018,15.95598]
[1617885974374,55.0,57150.49,55.0,-0.46511,0.00018,15.95594]
[1617885979408,55.0,57150.7,55.0,-0.46508,0.00018,15.95587]
[1617885984444,55.0,57148.84,55.0,-0.46541,0.00018,15.95652]
[1617885988021,55.0,57145.44,55.0,-0.46602,0.00018,15.95769]
[1617885993390,55.0,57146.21,55.0,-0.46588,0.00018,15.95434]
[1617885998541,55.0,57150.94,55.0,-0.46503,0.00018,15.9527]
[1617886003578,55.0,57150.91,55.0,-0.46503,0.00018,15.95271]
[1617886007379,55.0,57153.26,55.0,-0.46461,0.00018,15.95186]
[1617886012682,55.0,57167.73,55.0,-0.46201,0.00018,15.94628]
[1617886018726,55.0,57187.83,55.0,-0.45839,0.00018,15.93738]
[1617886018777,55.0,57187.83,55.0,-0.45839,0.00018,15.93738]
[1617886022672,55.0,57190.56,55.0,-0.45791,0.00018,15.93607]
[1617886022822,55.0,57194.41,55.0,-0.45721,0.00018,15.93419]
[1617886023064,55.0,57194.41,55.0,-0.45721,0.00018,15.93419]
[1617886023276,55.0,57194.41,55.0,-0.45721,0.00018,15.93419]
[1617886023738,55.0,57198.2,55.0,-0.45653,0.00018,15.93228]
[1617886038916,55.0,57219.4,55.0,-0.45273,0.00018,15.92077]
[1617886039271,55.0,57219.4,55.0,-0.45273,0.00018,15.92077]
[1617886040277,55.0,57220.93,55.0,-0.45246,0.00018,15.91989]
[1617886041310,55.0,57246.74,55.0,-0.44784,0.00018,15.90379]
[1617886041791,55.0,57251.27,55.0,-0.44703,0.00018,15.90074]
[1617886041809,55.0,57251.27,55.0,-0.44703,0.00018,15.90074]
[1617886041855,55.0,57251.27,55.0,-0.44703,0.00018,15.90074]
[1617886042086,55.0,57251.27,55.0,-0.44703,0.00018,15.90074]
[1617886042161,55.0,57251.27,55.0,-0.44703,0.00018,15.90074]
[1617886042266,55.0,57251.27,55.0,-0.44703,0.00018,15.90074]
[1617886042372,55.0,57251.27,55.0,-0.44703,0.00018,15.90074]
[1617886042527,55.0,57251.27,55.0,-0.44703,0.00018,15.90074]
[1617886042742,55.0,57251.27,55.0,-0.44703,0.00018,15.90074]
[1617886043603,55.0,57260.47,55.0,-0.44538,0.00018,15.89435]
[1617886043782,55.0,57260.47,55.0,-0.44538,0.00018,15.89435]
[1617886043790,55.0,57260.47,55.0,-0.44538,0.00018,15.89435]
[1617886043882,55.0,57277.83,55.0,-0.44228,0.00018,15.88156]
[1617886044305,55.0,57277.83,55.0,-0.44228,0.00018,15.88156]
[1617886044619,55.0,57304.31,55.0,-0.43756,0.00018,15.86019]
[1617886044766,55.0,57304.31,55.0,-0.43756,0.00018,15.86019]
[1617886045555,55.0,57304.31,55.0,-0.43756,0.00018,15.86019]
[1617886046936,55.0,57333.2,55.0,-0.43243,0.00018,15.83434]
[1617886047074,55.0,57333.2,55.0,-0.43243,0.00018,15.83434]
[1617886047323,55.0,57333.2,55.0,-0.43243,0.00018,15.83434]
[1617886048813,55.0,57335.5,55.0,-0.43202,0.00018,15.83217]
[1617886051940,55.0,57341.27,55.0,-0.43099,0.00018,15.82352]
[1617886051953,55.0,57341.27,55.0,-0.43099,0.00018,15.82352]
[1617886051965,55.0,57341.27,55.0,-0.43099,0.00018,15.82352]
[1617886052045,55.0,57341.27,55.0,-0.43099,0.00018,15.82352]
[1617886052320,55.0,57341.27,55.0,-0.43099,0.00018,15.82352]
[1617886052773,55.0,57341.27,55.0,-0.43099,0.00018,15.82352]
[1617886053054,55.0,57334.16,55.0,-0.43225,0.00018,15.83031]
[1617886054169,55.0,57325.19,55.0,-0.43384,0.00018,15.83865]
[1617886054331,55.0,57325.19,55.0,-0.43384,0.00018,15.83865]
[1617886054340,55.0,57325.19,55.0,-0.43384,0.00018,15.83865]
[1617886057722,55.0,57323.36,55.0,-0.43417,0.00018,15.84032]
[1617886057787,55.0,57323.36,55.0,-0.43417,0.00018,15.84032]
[1617886058355,55.0,57321.8,55.0,-0.43444,0.00018,15.84173]
[1617886058364,55.0,57321.8,55.0,-0.43444,0.00018,15.84173]
[1617886059051,55.0,57320.34,55.0,-0.4347,0.00018,15.84306]
[1617886059075,55.0,57320.34,55.0,-0.4347,0.00018,15.84306]
[1617886060840,55.0,57321.4,55.0,-0.43452,0.00018,15.8421]
[1617886060848,55.0,57321.4,55.0,-0.43452,0.00018,15.8421]
[1617886062169,55.0,57317.97,55.0,-0.43513,0.00018,15.84518]
[1617886062361,55.0,57317.97,55.0,-0.43513,0.00018,15.84518]
[1617886063751,55.0,57320.26,55.0,-0.43472,0.00018,15.84312]
[1617886064049,55.0,57312.33,55.0,-0.43613,0.00018,15.85017]
[1617886064124,55.0,57312.33,55.0,-0.43613,0.00018,15.85017]
[1617886064172,55.0,57312.33,55.0,-0.43613,0.00018,15.85017]
[1617886064316,55.0,57312.33,55.0,-0.43613,0.00018,15.85017]
[1617886066436,55.0,57307.23,55.0,-0.43704,0.00018,15.85458]
[1617886080561,55.0,57261.83,55.0,-0.44513,0.00018,15.89028]
[1617886080579,55.0,57261.83,55.0,-0.44513,0.00018,15.89028]
[1617886082109,55.0,57271.04,55.0,-0.44349,0.00018,15.88357]
[1617886084712,55.0,57278.51,55.0,-0.44215,0.00018,15.87793]
[1617886084861,55.0,57278.51,55.0,-0.44215,0.00018,15.87793]
[1617886087470,55.0,57287.28,55.0,-0.44059,0.00018,15.87108]
[1617886087646,55.0,57287.28,55.0,-0.44059,0.00018,15.87108]
[1617886087916,55.0,57287.28,55.0,-0.44059,0.00018,15.87108]
[1617886088598,55.0,57286.15,55.0,-0.44079,0.00018,15.87198]
[1617886088757,55.0,57286.15,55.0,-0.44079,0.00018,15.87198]
[1617886089554,55.0,57292.52,55.0,-0.43966,0.00018,15.86687]
[1617886089747,55.0,57292.65,55.0,-0.43963,0.00018,15.86677]
[1617886093484,55.0,57290.9,55.0,-0.43994,0.00018,15.86818]
[1617886094190,55.0,57290.9,55.0,-0.43994,0.00018,15.86818]
[1617886094879,55.0,57286.56,55.0,-0.44072,0.00018,15.87165]
[1617886095078,55.0,57286.56,55.0,-0.44072,0.00018,15.87165]
[1617886095433,55.0,57289.67,55.0,-0.44016,0.00018,15.86917]
[1617886097390,55.0,57294.23,55.0,-0.43935,0.00018,15.86548]
[1617886100609,55.0,57300.98,55.0,-0.43815,0.00018,15.85989]
[1617886101630,55.0,57309.57,55.0,-0.43662,0.00018,15.85256]
[1617886101776,55.0,57309.57,55.0,-0.43662,0.00018,15.85256]
[1617886101825,55.0,57309.57,55.0,-0.43662,0.00018,15.85256]
[1617886102520,55.0,57309.57,55.0,-0.43662,0.00018,15.85256]
[1617886106555,55.0,57305.64,55.0,-0.43732,0.00018,15.85595]
[1617886106799,55.0,57305.64,55.0,-0.43732,0.00018,15.85595]
[1617886107723,55.0,57306.34,55.0,-0.43719,0.00018,15.85535]
[1617886111237,55.0,57313.2,55.0,-0.43597,0.00018,15.8494]
[1617886117349,55.0,57322.8,55.0,-0.43426,0.00018,15.83771]
[1617886117370,55.0,57322.8,55.0,-0.43426,0.00018,15.83771]
[1617886117377,55.0,57322.8,55.0,-0.43426,0.00018,15.83771]
[1617886119842,55.0,57318.96,55.0,-0.43494,0.00018,15.84117]
[1617886120035,55.0,57318.96,55.0,-0.43494,0.00018,15.84117]
[1617886120761,55.0,57318.96,55.0,-0.43494,0.00018,15.84117]
[1617886124840,55.0,57338.67,55.0,-0.43144,0.00018,15.8229]
[1617886124942,55.0,57338.67,55.0,-0.43144,0.00018,15.8229]
[1617886125879,55.0,57354.35,55.0,-0.42866,0.00018,15.80748]
[1617886126094,55.0,57354.35,55.0,-0.42866,0.00018,15.80748]
[1617886127327,55.0,57354.35,55.0,-0.42866,0.00018,15.80748]
[1617886127332,55.0,57354.35,55.0,-0.42866,0.00018,15.80748]
[1617886127788,55.0,57354.58,55.0,-0.42862,0.00018,15.80725]
[1617886128726,55.0,57368.97,55.0,-0.42607,0.00018,15.79242]
[1617886128884,55.0,57368.97,55.0,-0.42607,0.00018,15.79242]
[1617886128954,55.0,57368.97,55.0,-0.42607,0.00018,15.79242]
[1617886129886,55.0,57368.97,55.0,-0.42607,0.00018,15.79242]
[1617886129945,55.0,57368.97,55.0,-0.42607,0.00018,15.79242]
[1617886133660,55.0,57431.17,55.0,-0.4151,0.00018,15.72088]
[1617886133811,55.0,57431.17,55.0,-0.4151,0.00018,15.72088]
[1617886133992,55.0,57431.17,55.0,-0.4151,0.00018,15.72088]
[1617886134136,55.0,57431.17,55.0,-0.4151,0.00018,15.72088]
[1617886134353,55.0,57431.17,55.0,-0.4151,0.00018,15.72088]
[1617886134447,55.0,57431.17,55.0,-0.4151,0.00018,15.72088]
[1617886138609,55.0,57438.79,55.0,-0.41376,0.00018,15.71129]
[1617886138840,55.0,57438.79,55.0,-0.41376,0.00018,15.71129]
[1617886138885,55.0,57438.79,55.0,-0.41376,0.00018,15.71129]
[1617886139013,55.0,57438.79,55.0,-0.41376,0.00018,15.71129]
[1617886139101,55.0,57438.79,55.0,-0.41376,0.00018,15.71129]
[1617886141162,55.0,57424.62,55.0,-0.41625,0.00018,15.72898]
[1617886141343,55.0,57424.62,55.0,-0.41625,0.00018,15.72898]
[1617886141391,55.0,57424.62,55.0,-0.41625,0.00018,15.72898]
[1617886145207,55.0,57429.47,55.0,-0.41539,0.00018,15.72298]
[1617886145362,55.0,57429.47,55.0,-0.41539,0.00018,15.72298]
[1617886146247,55.0,57434.97,55.0,-0.41443,0.00018,15.71611]
[1617886160324,55.0,57433.95,55.0,-0.41461,0.00018,15.71739]
[1617886160769,55.0,57435.77,55.0,-0.41429,0.00018,15.71511]
[1617886162648,55.0,57448.13,55.0,-0.41212,0.00018,15.6993]
[1617886163672,55.0,57449.93,55.0,-0.4118,0.00018,15.69695]
[1617886163734,55.0,57463.24,55.0,-0.40947,0.00018,15.67932]
[1617886164595,55.0,57463.24,55.0,-0.40947,0.00018,15.67932]
[1617886168004,55.0,57469.42,55.0,-0.40839,0.00018,15.67095]
[1617886168014,55.0,57469.42,55.0,-0.40839,0.00018,15.67095]
[1617886168510,55.0,57469.42,55.0,-0.40839,0.00018,15.67095]
[1617886181946,55.0,57509.23,55.0,-0.40142,0.00017,15.61111]
[1617886182090,55.0,57509.23,55.0,-0.40142,0.00017,15.61111]
[1617886182301,55.0,57509.23,55.0,-0.40142,0.00017,15.61111]
[1617886187649,55.0,57520.08,55.0,-0.39953,0.00017,15.59483]
[1617886188944,55.0,57515.6,55.0,-0.40031,0.00017,15.6016]
[1617886192056,55.0,57524.04,55.0,-0.39884,0.00017,15.5888]
[1617886192121,55.0,57524.04,55.0,-0.39884,0.00017,15.5888]
[1617886195142,55.0,57525.79,55.0,-0.39854,0.00017,15.58612]
[1617886195166,55.0,57525.79,55.0,-0.39854,0.00017,15.58612]
[1617886195951,55.0,57524.65,55.0,-0.39874,0.00017,15.58786]
[1617886196676,55.0,57524.65,55.0,-0.39874,0.00017,15.58786]
[1617886196685,55.0,57524.65,55.0,-0.39874,0.00017,15.58786]
[1617886196866,55.0,57524.65,55.0,-0.39874,0.00017,15.58786]
[1617886197188,55.0,57520.85,55.0,-0.3994,0.00017,15.59366]
[1617886197218,55.0,57520.85,55.0,-0.3994,0.00017,15.59366]
[1617886197795,55.0,57520.85,55.0,-0.3994,0.00017,15.59366]
[1617886198659,55.0,57516.91,55.0,-0.40008,0.00017,15.59962]
[1617886199532,55.0,57518.6,55.0,-0.39979,0.00017,15.59707]
[1617886200028,55.0,57516.39,55.0,-0.40017,0.00017,15.60041]
[1617886201171,55.0,57518.49,55.0,-0.39981,0.00017,15.59724]
[1617886203005,55.0,57527.39,55.0,-0.39826,0.00017,15.58367]
[1617886209019,55.0,57536.15,55.0,-0.39674,0.00017,15.57007]
[1617886214057,55.0,57529.84,55.0,-0.39784,0.00017,15.57989]
[1617886215087,55.0,57523.95,55.0,-0.39886,0.00017,15.58894]
[1617886216095,55.0,57526.78,55.0,-0.39837,0.00017,15.5846]
[1617886218108,55.0,57533.64,55.0,-0.39718,0.00017,15.57399]
[1617886218120,55.0,57533.64,55.0,-0.39718,0.00017,15.57399]
[1617886220826,55.0,57527.26,55.0,-0.39828,0.00017,15.58386]
[1617886222783,55.0,57526.94,55.0,-0.39834,0.00017,15.58435]
[1617886222803,55.0,57526.94,55.0,-0.39834,0.00017,15.58435]
[1617886223791,55.0,57527.46,55.0,-0.39825,0.00017,15.58356]
[1617886224748,55.0,57525.15,55.0,-0.39865,0.00017,15.58711]
[1617886224881,55.0,57525.15,55.0,-0.39865,0.00017,15.58711]
[1617886225144,55.0,57524.26,55.0,-0.39881,0.00017,15.58847]
[1617886226550,55.0,57523.65,55.0,-0.39891,0.00017,15.5894]
[1617886227030,55.0,57523.65,55.0,-0.39891,0.00017,15.5894]
[1617886228775,55.0,57518.64,55.0,-0.39978,0.00017,15.59701]
[1617886228893,55.0,57518.64,55.0,-0.39978,0.00017,15.59701]
[1617886229205,55.0,57512.65,55.0,-0.40083,0.00017,15.60601]
[1617886229272,55.0,57512.65,55.0,-0.40083,0.00017,15.60601]
[1617886230189,55.0,57470.9,55.0,-0.40811,0.00018,15.66577]
[1617886234242,55.0,57450.99,55.0,-0.41159,0.00018,15.68926]
[1617886234257,55.0,57450.99,55.0,-0.41159,0.00018,15.68926]
[1617886234294,55.0,57450.99,55.0,-0.41159,0.00018,15.68926]
[1617886237104,55.0,57439.53,55.0,-0.4136,0.00018,15.70404]
[1617886243979,55.0,57429.15,55.0,-0.41542,0.00018,15.71709]
[1617886249300,55.0,57433.72,55.0,-0.41462,0.00018,15.71139]
[1617886252290,55.0,57433.85,55.0,-0.4146,0.00018,15.71123]
[1617886252670,55.0,57435.34,55.0,-0.41434,0.00018,15.70935]
[1617886254511,55.0,57437.74,55.0,-0.41391,0.00018,15.70632]
[1617886255300,55.0,57437.74,55.0,-0.41391,0.00018,15.70632]
[1617886255576,55.0,57439.29,55.0,-0.41364,0.00018,15.70436]
[1617886255867,55.0,57439.29,55.0,-0.41364,0.00018,15.70436]
[1617886257400,55.0,57471.47,55.0,-0.408,0.00018,15.66183]
[1617886257535,55.0,57471.47,55.0,-0.408,0.00018,15.66183]
[1617886257755,55.0,57471.47,55.0,-0.408,0.00018,15.66183]
[1617886258970,55.0,57475.52,55.0,-0.40729,0.00017,15.65626]
[1617886259038,55.0,57475.52,55.0,-0.40729,0.00017,15.65626]
[1617886259258,55.0,57475.52,55.0,-0.40729,0.00017,15.65626]
[1617886259333,55.0,57475.52,55.0,-0.40729,0.00017,15.65626]
[1617886260093,55.0,57478.67,55.0,-0.40674,0.00017,15.65189]
[1617886261644,55.0,57473.76,55.0,-0.4076,0.00017,15.65869]
[1617886261881,55.0,57473.76,55.0,-0.4076,0.00017,15.65869]
[1617886261893,55.0,57473.76,55.0,-0.4076,0.00017,15.65869]
[1617886261956,55.0,57473.76,55.0,-0.4076,0.00017,15.65869]
[1617886265183,55.0,57468.73,55.0,-0.40848,0.00018,15.66558]
[1617886265352,55.0,57468.73,55.0,-0.40848,0.00018,15.66558]
[1617886265410,55.0,57468.73,55.0,-0.40848,0.00018,15.66558]
[1617886267994,55.0,57495.37,55.0,-0.40382,0.00017,15.62822]
[1617886269372,55.0,57494.99,55.0,-0.40389,0.00017,15.62876]
[1617886269374,55.0,57494.99,55.0,-0.40389,0.00017,15.62876]
[1617886272370,55.0,57505.12,55.0,-0.40212,0.00017,15.614]
[1617886277510,55.0,57521.76,55.0,-0.39922,0.00017,15.5891]
[1617886278534,55.0,57529.69,55.0,-0.39785,0.00017,15.57695]
[1617886278558,55.0,57529.69,55.0,-0.39785,0.00017,15.57695]
[1617886284554,55.0,57539.63,55.0,-0.39612,0.00017,15.56144]
[1617886284910,55.0,57539.63,55.0,-0.39612,0.00017,15.56144]
[1617886284928,55.0,57539.63,55.0,-0.39612,0.00017,15.56144]
[1617886284990,55.0,57539.63,55.0,-0.39612,0.00017,15.56144]
[1617886285038,55.0,57539.63,55.0,-0.39612,0.00017,15.56144]
[1617886285783,55.0,57540.32,55.0,-0.396,0.00017,15.56034]
[1617886286135,55.0,57540.32,55.0,-0.396,0.00017,15.56034]
[1617886286368,55.0,57540.32,55.0,-0.396,0.00017,15.56034]
[1617886286405,55.0,57540.32,55.0,-0.396,0.00017,15.56034]
[1617886287027,55.0,57524.53,55.0,-0.39874,0.00017,15.58488]
[1617886287170,55.0,57524.53,55.0,-0.39874,0.00017,15.58488]
[1617886287482,55.0,57524.53,55.0,-0.39874,0.00017,15.58488]
[1617886287596,55.0,57517.21,55.0,-0.40002,0.00017,15.59599]
[1617886287623,55.0,57517.21,55.0,-0.40002,0.00017,15.59599]
[1617886288613,55.0,57531.3,55.0,-0.39757,0.00017,15.57444]
[1617886288659,55.0,57531.3,55.0,-0.39757,0.00017,15.57444]
[1617886294626,55.0,57534.73,55.0,-0.39695,0.00017,15.56592]
[1617886294944,55.0,57534.73,55.0,-0.39695,0.00017,15.56592]
[1617886294954,55.0,57534.73,55.0,-0.39695,0.00017,15.56592]
[1617886295081,55.0,57534.73,55.0,-0.39695,0.00017,15.56592]
[1617886296704,55.0,57530.72,55.0,-0.39765,0.00017,15.57216]
[1617886296715,55.0,57530.72,55.0,-0.39765,0.00017,15.57216]
[1617886300206,55.0,57532.07,55.0,-0.39742,0.00017,15.57007]
[1617886303033,55.0,57532.16,55.0,-0.3974,0.00017,15.56993]
[1617886303612,55.0,57532.16,55.0,-0.3974,0.00017,15.56993]
[1617886304535,55.0,57532.09,55.0,-0.39741,0.00017,15.57004]
[1617886304636,55.0,57532.09,55.0,-0.39741,0.00017,15.57004]
[1617886304719,55.0,57522.56,55.0,-0.39907,0.00017,15.5847]
[1617886304747,55.0,57522.56,55.0,-0.39907,0.00017,15.5847]
[1617886305719,55.0,57526.14,55.0,-0.39845,0.00017,15.57923]
[1617886305735,55.0,57526.14,55.0,-0.39845,0.00017,15.57923]
[1617886310536,55.0,57528.79,55.0,-0.39799,0.00017,15.57514]
[1617886311788,55.0,57517.29,55.0,-0.39999,0.00017,15.5927]
[1617886311805,55.0,57517.29,55.0,-0.39999,0.00017,15.5927]
[1617886316879,55.0,57518.23,55.0,-0.39982,0.00017,15.59128]
[1617886322823,55.0,57518.51,55.0,-0.39977,0.00017,15.59085]
[1617886324825,55.0,57518.66,55.0,-0.39975,0.00017,15.59063]
[1617886325061,55.0,57514.89,55.0,-0.4004,0.00017,15.59632]
[1617886326891,55.0,57557.04,55.0,-0.39309,0.00017,15.53038]
[1617886326947,55.0,57557.04,55.0,-0.39309,0.00017,15.53038]
[1617886326994,55.0,57557.04,55.0,-0.39309,0.00017,15.53038]
[1617886327769,55.0,57557.04,55.0,-0.39309,0.00017,15.53038]
[1617886327936,55.0,57559.67,55.0,-0.39263,0.00017,15.52608]
[1617886328334,55.0,57559.67,55.0,-0.39263,0.00017,15.52608]
[1617886328560,55.0,57559.67,55.0,-0.39263,0.00017,15.52608]
[1617886329120,55.0,57563.35,55.0,-0.39199,0.00017,15.52005]
[1617886329172,55.0,57563.35,55.0,-0.39199,0.00017,15.52005]
[1617886329397,55.0,57563.35,55.0,-0.39199,0.00017,15.52005]
[1617886330462,55.0,57561.34,55.0,-0.39234,0.00017,15.52335]
[1617886336156,55.0,57574.9,55.0,-0.39,0.00017,15.50084]
[1617886337803,55.0,57573.68,55.0,-0.39021,0.00017,15.5029]
[1617886339131,55.0,57576.11,55.0,-0.38979,0.00017,15.49881]
[1617886339738,55.0,57576.11,55.0,-0.38979,0.00017,15.49881]
[1617886340848,55.0,57573.97,55.0,-0.39016,0.00017,15.5024]
[1617886341003,55.0,57574.21,55.0,-0.39012,0.00017,15.502]
[1617886341294,55.0,57574.21,55.0,-0.39012,0.00017,15.502]
[1617886341635,55.0,57574.21,55.0,-0.39012,0.00017,15.502]
[1617886341984,55.0,57574.7,55.0,-0.39003,0.00017,15.50118]
[1617886344012,55.0,57554.63,55.0,-0.3935,0.00017,15.53428]
[1617886345013,55.0,57559.21,55.0,-0.39271,0.00017,15.52683]
[1617886348007,55.0,57552.19,55.0,-0.39393,0.00017,15.53823]
[1617886353041,55.0,57545.73,55.0,-0.39503,0.00017,15.5454]
[1617886353148,55.0,57545.73,55.0,-0.39503,0.00017,15.5454]
[1617886353571,55.0,57545.73,55.0,-0.39503,0.00017,15.5454]
[1617886354100,55.0,57559.04,55.0,-0.39272,0.00017,15.52393]
[1617886354547,55.0,57559.04,55.0,-0.39272,0.00017,15.52393]
[1617886358850,55.0,57569.67,55.0,-0.39088,0.00017,15.5064]
[1617886364114,55.0,57563.98,55.0,-0.39187,0.00017,15.51582]
[1617886364364,55.0,57563.98,55.0,-0.39187,0.00017,15.51582]
[1617886367151,55.0,57561.48,55.0,-0.3923,0.00017,15.51993]
[1617886368157,55.0,57552.9,55.0,-0.39379,0.00017,15.5339]
[1617886368972,55.0,57552.9,55.0,-0.39379,0.00017,15.5339]
[1617886368989,55.0,57552.9,55.0,-0.39379,0.00017,15.5339]
[1617886370502,55.0,57548.91,55.0,-0.39448,0.00017,15.54031]
[1617886372576,55.0,57552.93,55.0,-0.39378,0.00017,15.53385]
[1617886373017,55.0,57552.93,55.0,-0.39378,0.00017,15.53385]
[1617886373080,55.0,57552.93,55.0,-0.39378,0.00017,15.53385]
[1617886376207,55.0,57556.52,55.0,-0.39316,0.00017,15.52802]
[1617886380991,55.0,57565.98,55.0,-0.39152,0.00017,15.51251]
[1617886381437,55.0,57565.77,55.0,-0.39156,0.00017,15.51286]
[1617886383326,55.0,57572.36,55.0,-0.39042,0.00017,15.5019]
[1617886385812,55.0,57570.63,55.0,-0.39072,0.00017,15.50479]
[1617886388221,55.0,57574.26,55.0,-0.39009,0.00017,15.49872]
[1617886392144,55.0,57571.3,55.0,-0.3906,0.00017,15.50368]
[1617886392718,55.0,57573.99,55.0,-0.39014,0.00017,15.49917]
[1617886398321,55.0,57575.15,55.0,-0.38994,0.00017,15.49723]
[1617886400666,55.0,57585.25,55.0,-0.38819,0.00017,15.48011]
[1617886406403,55.0,57581.56,55.0,-0.38883,0.00017,15.4864]
[1617886411443,55.0,57586.65,55.0,-0.38793,0.00017,15.47451]
[1617886412317,55.0,57586.65,55.0,-0.38793,0.00017,15.47451]
[1617886412435,55.0,57586.65,55.0,-0.38793,0.00017,15.47451]
[1617886417055,55.0,57575.15,55.0,-0.38992,0.00017,15.49403]
[1617886417456,55.0,57575.15,55.0,-0.38992,0.00017,15.49403]
[1617886419149,55.0,57583.14,55.0,-0.38854,0.00017,15.48051]
[1617886424207,55.0,57581.33,55.0,-0.38885,0.00017,15.48359]
[1617886426703,55.0,57583.46,55.0,-0.38848,0.00017,15.47996]
[1617886428069,55.0,57583.37,55.0,-0.3885,0.00017,15.48013]
[1617886433592,55.0,57582.73,55.0,-0.38861,0.00017,15.48121]
[1617886438627,55.0,57582.39,55.0,-0.38867,0.00017,15.48179]
[1617886438713,55.0,57582.39,55.0,-0.38867,0.00017,15.48179]
[1617886438727,55.0,57582.39,55.0,-0.38867,0.00017,15.48179]
[1617886440001,55.0,57578.87,55.0,-0.38928,0.00017,15.48775]
[1617886440226,55.0,57578.87,55.0,-0.38928,0.00017,15.48775]
[1617886440779,55.0,57579.03,55.0,-0.38925,0.00017,15.48749]
[1617886441668,55.0,57576.92,55.0,-0.38961,0.00017,15.49105]
[1617886447415,55.0,57578.13,55.0,-0.38941,0.00017,15.48902]
[1617886452146,55.0,57575.71,55.0,-0.38982,0.00017,15.4931]
[1617886454857,55.0,57568.25,55.0,-0.39111,0.00017,15.50556]
[1617886455352,55.0,57568.25,55.0,-0.39111,0.00017,15.50556]
[1617886456813,55.0,57556.75,55.0,-0.3931,0.00017,15.52446]
[1617886457695,55.0,57556.75,55.0,-0.3931,0.00017,15.52446]
[1617886457818,55.0,57557.7,55.0,-0.39294,0.00017,15.52292]
[1617886458783,55.0,57554.09,55.0,-0.39356,0.00017,15.52878]
[1617886458943,55.0,57554.09,55.0,-0.39356,0.00017,15.52878]
[1617886459100,55.0,57554.09,55.0,-0.39356,0.00017,15.52878]
[1617886459449,55.0,57554.09,55.0,-0.39356,0.00017,15.52878]
[1617886461832,55.0,57517.19,55.0,-0.39997,0.00017,15.58649]
[1617886461841,55.0,57517.19,55.0,-0.39997,0.00017,15.58649]
[1617886461868,55.0,57517.19,55.0,-0.39997,0.00017,15.58649]
[1617886462114,55.0,57517.19,55.0,-0.39997,0.00017,15.58649]
[1617886462612,55.0,57517.19,55.0,-0.39997,0.00017,15.58649]
[1617886465391,55.0,57505.97,55.0,-0.40193,0.00017,15.60324]
[1617886467831,55.0,57498.03,55.0,-0.40331,0.00017,15.61486]
[1617886467869,55.0,57498.03,55.0,-0.40331,0.00017,15.61486]
[1617886468338,55.0,57498.03,55.0,-0.40331,0.00017,15.61486]
[1617886468584,55.0,57498.03,55.0,-0.40331,0.00017,15.61486]
[1617886469412,55.0,57505.75,55.0,-0.40196,0.00017,15.60357]
[1617886470789,55.0,57511.24,55.0,-0.40101,0.00017,15.59542]
[1617886472899,55.0,57508.27,55.0,-0.40151,0.00017,15.59666]
[1617886472953,55.0,57508.27,55.0,-0.40151,0.00017,15.59666]
[1617886472991,55.0,57508.27,55.0,-0.40151,0.00017,15.59666]
[1617886473433,55.0,57508.27,55.0,-0.40151,0.00017,15.59666]
[1617886473716,55.0,57512.11,55.0,-0.40084,0.00017,15.59095]
[1617886474203,55.0,57512.11,55.0,-0.40084,0.00017,15.59095]
[1617886474378,55.0,57512.11,55.0,-0.40084,0.00017,15.59095]
[1617886474507,55.0,57512.11,55.0,-0.40084,0.00017,15.59095]
[1617886475262,55.0,57516.33,55.0,-0.40011,0.00017,15.58462]
[1617886475455,55.0,57516.33,55.0,-0.40011,0.00017,15.58462]
[1617886477387,55.0,57514.2,55.0,-0.40048,0.00017,15.58782]
[1617886478309,55.0,57512.97,55.0,-0.40069,0.00017,15.58966]
[1617886478325,55.0,57512.97,55.0,-0.40069,0.00017,15.58966]
[1617886479233,55.0,57516.03,55.0,-0.40016,0.00017,15.58506]
[1617886479393,55.0,57516.03,55.0,-0.40016,0.00017,15.58506]
[1617886480377,55.0,57522.1,55.0,-0.3991,0.00017,15.57587]
[1617886480976,55.0,57526.27,55.0,-0.39837,0.00017,15.56948]
[1617886483945,55.0,57528.77,55.0,-0.39794,0.00017,15.56563]
[1617886483969,55.0,57532.19,55.0,-0.39734,0.00017,15.56033]
[1617886484004,55.0,57532.19,55.0,-0.39734,0.00017,15.56033]
[1617886485784,55.0,57533.76,55.0,-0.39707,0.00017,15.5579]
[1617886492511,55.0,57536.5,55.0,-0.3966,0.00017,15.55361]
[1617886492582,55.0,57536.5,55.0,-0.3966,0.00017,15.55361]
[1617886492733,55.0,57536.5,55.0,-0.3966,0.00017,15.55361]
[1617886493346,55.0,57535.43,55.0,-0.39678,0.00017,15.55528]
[1617886493354,55.0,57535.43,55.0,-0.39678,0.00017,15.55528]
[1617886494375,55.0,57530.67,55.0,-0.39761,0.00017,15.5627]
[1617886499065,55.0,57522.94,55.0,-0.39895,0.00017,15.57458]
[1617886500077,55.0,57522.48,55.0,-0.39903,0.00017,15.5753]
[1617886501081,55.0,57523.06,55.0,-0.39893,0.00017,15.57441]
[1617886502091,55.0,57522.28,55.0,-0.39907,0.00017,15.5756]
[1617886503740,55.0,57522.37,55.0,-0.39905,0.00017,15.57545]
[1617886504993,55.0,57520.93,55.0,-0.3993,0.00017,15.57764]
[1617886506091,55.0,57519.4,55.0,-0.39957,0.00017,15.57997]
[1617886508468,55.0,57511.81,55.0,-0.40089,0.00017,15.5914]
[1617886511007,55.0,57502.65,55.0,-0.40249,0.00017,15.60494]
[1617886511331,55.0,57502.65,55.0,-0.40249,0.00017,15.60495]
[1617886512517,55.0,57497.52,55.0,-0.40338,0.00017,15.61243]
[1617886514168,55.0,57481.69,55.0,-0.40615,0.00017,15.63501]
[1617886514358,55.0,57481.69,55.0,-0.40615,0.00017,15.63501]
[1617886519115,55.0,57471.19,55.0,-0.40799,0.00018,15.64957]
[1617886520345,55.0,57466.22,55.0,-0.40886,0.00018,15.65635]
[1617886520484,55.0,57466.22,55.0,-0.40886,0.00018,15.65635]
[1617886521526,55.0,57459.68,55.0,-0.41001,0.00018,15.66514]
[1617886524718,55.0,57453.81,55.0,-0.41104,0.00018,15.67293]
[1617886524912,55.0,57453.81,55.0,-0.41104,0.00018,15.67293]
[1617886525065,55.0,57453.81,55.0,-0.41104,0.00018,15.67293]
[1617886525189,55.0,57453.81,55.0,-0.41104,0.00018,15.67293]
[1617886530515,55.0,57467.29,55.0,-0.40867,0.00018,15.65489]
[1617886531332,55.0,57465.28,55.0,-0.40901,0.00018,15.65445]
[1617886531391,55.0,57465.28,55.0,-0.40901,0.00018,15.65445]
[1617886532169,55.0,57465.28,55.0,-0.40901,0.00018,15.65445]
[1617886532658,55.0,57464.6,55.0,-0.40913,0.00018,15.65537]
[1617886533489,55.0,57465.13,55.0,-0.40904,0.00018,15.65466]
[1617886534907,55.0,57462.27,55.0,-0.40954,0.00018,15.65852]
[1617886535214,55.0,57462.27,55.0,-0.40954,0.00018,15.65852]
[1617886535797,55.0,57463.19,55.0,-0.40938,0.00018,15.65728]
[1617886536149,55.0,57463.19,55.0,-0.40938,0.00018,15.65728]
[1617886536849,55.0,57461.58,55.0,-0.40966,0.00018,15.65944]
[1617886537006,55.0,57461.58,55.0,-0.40966,0.00018,15.65944]
[1617886537345,55.0,57441.62,55.0,-0.41316,0.00018,15.68561]
[1617886537391,55.0,57441.62,55.0,-0.41316,0.00018,15.68561]
[1617886541256,55.0,57447.33,55.0,-0.41216,0.00018,15.67825]
[1617886541279,55.0,57447.33,55.0,-0.41216,0.00018,15.67825]
[1617886544396,55.0,57449.51,55.0,-0.41178,0.00018,15.6754]
[1617886546418,55.0,57447.73,55.0,-0.41209,0.00018,15.67773]
[1617886546495,55.0,57447.73,55.0,-0.41209,0.00018,15.67773]
[1617886546548,55.0,57447.73,55.0,-0.41209,0.00018,15.67773]
[1617886546567,55.0,57447.73,55.0,-0.41209,0.00018,15.67773]
[1617886546572,55.0,57447.73,55.0,-0.41209,0.00018,15.67773]
[1617886547179,55.0,57447.73,55.0,-0.41209,0.00018,15.67773]
[1617886547183,55.0,57447.73,55.0,-0.41209,0.00018,15.67773]
[1617886548145,55.0,57447.66,55.0,-0.4121,0.00018,15.67782]
[1617886548417,55.0,57453.69,55.0,-0.41104,0.00018,15.66993]
[1617886548437,55.0,57453.69,55.0,-0.41104,0.00018,15.66993]
[1617886548871,55.0,57453.69,55.0,-0.41104,0.00018,15.66993]
[1617886549362,55.0,57453.69,55.0,-0.41104,0.00018,15.66993]
[1617886549790,55.0,57454.06,55.0,-0.41098,0.00018,15.66944]
[1617886551363,55.0,57452.73,55.0,-0.41121,0.00018,15.67119]
[1617886552493,55.0,57430.33,55.0,-0.41515,0.00018,15.69987]
[1617886552653,55.0,57430.33,55.0,-0.41515,0.00018,15.69987]
[1617886552704,55.0,57430.33,55.0,-0.41515,0.00018,15.69987]
[1617886552801,55.0,57430.33,55.0,-0.41515,0.00018,15.69987]
[1617886552811,55.0,57430.33,55.0,-0.41515,0.00018,15.69987]
[1617886552939,55.0,57430.33,55.0,-0.41515,0.00018,15.69987]
[1617886557634,55.0,57440.36,55.0,-0.41339,0.00018,15.68722]
[1617886562219,55.0,57429.15,55.0,-0.41536,0.00018,15.70133]
[1617886562227,55.0,57429.15,55.0,-0.41536,0.00018,15.70133]
[1617886565699,55.0,57418.16,55.0,-0.41729,0.00018,15.71481]
[1617886566832,55.0,57421.64,55.0,-0.41668,0.00018,15.71059]
[1617886567227,55.0,57421.64,55.0,-0.41668,0.00018,15.71059]
[1617886567273,55.0,57421.64,55.0,-0.41668,0.00018,15.71059]
[1617886572079,55.0,57432.28,55.0,-0.41481,0.00018,15.69743]
[1617886576568,55.0,57434.13,55.0,-0.41448,0.00018,15.69512]
[1617886577478,55.0,57438.1,55.0,-0.41378,0.00018,15.69009]
[1617886577511,55.0,57438.1,55.0,-0.41378,0.00018,15.69009]
[1617886577570,55.0,57438.1,55.0,-0.41378,0.00018,15.69009]
[1617886578178,55.0,57439.24,55.0,-0.41358,0.00018,15.68865]
[1617886578238,55.0,57439.24,55.0,-0.41358,0.00018,15.68865]
[1617886578306,55.0,57439.24,55.0,-0.41358,0.00018,15.68865]
[1617886578389,55.0,57439.24,55.0,-0.41358,0.00018,15.68865]
[1617886578582,55.0,57439.24,55.0,-0.41358,0.00018,15.68865]
[1617886578680,55.0,57485.41,55.0,-0.40549,0.00017,15.6266]
[1617886578723,55.0,57485.41,55.0,-0.40549,0.00017,15.6266]
[1617886579349,55.0,57485.41,55.0,-0.40549,0.00017,15.6266]
[1617886579363,55.0,57485.41,55.0,-0.40549,0.00017,15.6266]
[1617886579556,55.0,57485.41,55.0,-0.40549,0.00017,15.6266]
[1617886579558,55.0,57485.41,55.0,-0.40549,0.00017,15.6266]
[1617886579717,55.0,57492.98,55.0,-0.40416,0.00017,15.61582]
[1617886581040,55.0,57492.29,55.0,-0.40428,0.00017,15.6168]
[1617886581200,55.0,57492.29,55.0,-0.40428,0.00017,15.6168]
[1617886590787,55.0,57497.96,55.0,-0.40329,0.00017,15.60862]
[1617886590862,55.0,57497.96,55.0,-0.40329,0.00017,15.60862]
[1617886591129,55.0,57497.96,55.0,-0.40329,0.00017,15.60862]
[1617886593487,55.0,57487.67,55.0,-0.40507,0.00017,15.62022]
[1617886594473,55.0,57486.38,55.0,-0.4053,0.00017,15.62205]
[1617886598945,55.0,57487.89,55.0,-0.40504,0.00017,15.61992]
[1617886599069,55.0,57487.89,55.0,-0.40504,0.00017,15.61992]
[1617886599074,55.0,57487.89,55.0,-0.40504,0.00017,15.61992]
[1617886599261,55.0,57487.89,55.0,-0.40504,0.00017,15.61992]
[1617886601637,55.0,57485.63,55.0,-0.40543,0.00017,15.62312]
[1617886603901,55.0,57482.37,55.0,-0.406,0.00017,15.62772]
[1617886604435,55.0,57482.37,55.0,-0.406,0.00017,15.62772]
[1617886606841,55.0,57482.51,55.0,-0.40598,0.00017,15.62752]
[1617886609184,55.0,57483.05,55.0,-0.40588,0.00017,15.62676]
[1617886611511,55.0,57478.96,55.0,-0.4066,0.00018,15.63249]
[1617886613848,55.0,57482.01,55.0,-0.40607,0.00017,15.62822]
[1617886616128,55.0,57484.34,55.0,-0.40566,0.00017,15.62495]
[1617886618524,55.0,57485.24,55.0,-0.4055,0.00017,15.62368]
[1617886618559,55.0,57485.24,55.0,-0.4055,0.00017,15.62368]
[1617886620313,55.0,57485.32,55.0,-0.40549,0.00017,15.62357]
[1617886620714,55.0,57485.72,55.0,-0.40542,0.00017,15.62299]
[1617886620776,55.0,57485.72,55.0,-0.40542,0.00017,15.62299]
[1617886625576,55.0,57480.02,55.0,-0.40641,0.00018,15.63102]
[1617886627901,55.0,57481.05,55.0,-0.40623,0.00018,15.62958]
[1617886629123,55.0,57481.31,55.0,-0.40619,0.00018,15.62921]
[1617886629188,55.0,57481.31,55.0,-0.40619,0.00018,15.62921]
[1617886632020,55.0,57481.65,55.0,-0.40613,0.00017,15.62872]
[1617886632716,55.0,57482.07,55.0,-0.40606,0.00017,15.62814]
[1617886636007,55.0,57480.11,55.0,-0.4064,0.00018,15.63089]
[1617886637426,55.0,57472.78,55.0,-0.40768,0.00018,15.64105]
[1617886639729,55.0,57461.81,55.0,-0.4096,0.00018,15.65597]
[1617886645091,55.0,57460.74,55.0,-0.40979,0.00018,15.6574]
[1617886647445,55.0,57464.1,55.0,-0.4092,0.00018,15.65289]
[1617886649432,55.0,57464.36,55.0,-0.40916,0.00018,15.65253]
[1617886652972,55.0,57462.22,55.0,-0.40952,0.00018,15.65226]
[1617886653020,55.0,57462.22,55.0,-0.40952,0.00018,15.65226]
[1617886655932,55.0,57458.92,55.0,-0.4101,0.00018,15.65668]
[1617886666242,55.0,57454.46,55.0,-0.41088,0.00018,15.66259]
[1617886671276,55.0,57454.14,55.0,-0.41094,0.00018,15.66301]
[1617886675725,55.0,57454.84,55.0,-0.41081,0.00018,15.66208]
[1617886677590,55.0,57470.76,55.0,-0.40802,0.00018,15.64066]
[1617886677624,55.0,57470.76,55.0,-0.40802,0.00018,15.64066]
[1617886679343,55.0,57475.97,55.0,-0.40711,0.00018,15.63349]
[1617886679645,55.0,57475.97,55.0,-0.40711,0.00018,15.63349]
[1617886679842,55.0,57475.97,55.0,-0.40711,0.00018,15.63349]
[1617886679853,55.0,57475.97,55.0,-0.40711,0.00018,15.63349]
[1617886681614,55.0,57476.65,55.0,-0.40699,0.00018,15.63253]
[1617886687390,55.0,57481.06,55.0,-0.40622,0.00018,15.62639]
[1617886689785,55.0,57482.16,55.0,-0.40602,0.00018,15.62485]
[1617886689987,55.0,57482.16,55.0,-0.40602,0.00018,15.62485]
[1617886690546,55.0,57484.39,55.0,-0.40563,0.00017,15.62171]
[1617886697494,55.0,57479.22,55.0,-0.40654,0.00018,15.62897]
[1617886699899,55.0,57475.88,55.0,-0.40712,0.00018,15.6336]
[1617886702267,55.0,57475.84,55.0,-0.40713,0.00018,15.63366]
[1617886712601,55.0,57460.75,55.0,-0.40976,0.00018,15.65107]
[1617886722671,55.0,57460.51,55.0,-0.4098,0.00018,15.65138]
[1617886727707,55.0,57458.62,55.0,-0.41014,0.00018,15.65392]
[1617886732742,55.0,57458.64,55.0,-0.41013,0.00018,15.65388]
[1617886736019,55.0,57458.71,55.0,-0.41012,0.00018,15.65379]
[1617886741804,55.0,57458.8,55.0,-0.4101,0.00018,15.65367]
[1617886747450,55.0,57456.49,55.0,-0.41051,0.00018,15.65675]
[1617886748184,55.0,57456.0,55.0,-0.4106,0.00018,15.65739]
[1617886755609,55.0,57460.43,55.0,-0.40982,0.00018,15.65149]
[1617886760938,55.0,57462.96,55.0,-0.40937,0.00018,15.6481]
[1617886771007,55.0,57477.48,55.0,-0.40681,0.00018,15.62504]
[1617886771246,55.0,57477.48,55.0,-0.40681,0.00018,15.62504]
[1617886771366,55.0,57477.48,55.0,-0.40681,0.00018,15.62504]
[1617886771383,55.0,57477.48,55.0,-0.40681,0.00018,15.62504]
[1617886772251,55.0,57482.09,55.0,-0.40601,0.00018,15.6186]
[1617886772907,55.0,57482.09,55.0,-0.40601,0.00018,15.6186]
[1617886775244,55.0,57499.75,55.0,-0.40292,0.00017,15.59331]
[1617886777596,55.0,57503.9,55.0,-0.40219,0.00017,15.58723]
[1617886779921,55.0,57502.76,55.0,-0.40239,0.00017,15.58891]
[1617886790147,55.0,57506.23,55.0,-0.40179,0.00017,15.5838]
[1617886795184,55.0,57514.9,55.0,-0.40027,0.00017,15.57087]
[1617886800214,55.0,57512.83,55.0,-0.40063,0.00017,15.57397]
[1617886805299,55.0,57530.51,55.0,-0.39755,0.00017,15.54702]
[1617886805486,55.0,57530.51,55.0,-0.39755,0.00017,15.54702]
[1617886807175,55.0,57543.3,55.0,-0.39533,0.00017,15.52695]
[1617886807419,55.0,57543.3,55.0,-0.39533,0.00017,15.52695]
[1617886807453,55.0,57543.3,55.0,-0.39533,0.00017,15.52695]
[1617886807803,55.0,57543.3,55.0,-0.39533,0.00017,15.52695]
[1617886813347,55.0,57557.3,55.0,-0.3929,0.00017,15.50441]
[1617886815125,55.0,57556.94,55.0,-0.39296,0.00017,15.50499]
[1617886815155,55.0,57556.94,55.0,-0.39296,0.00017,15.50499]
[1617886817370,55.0,57565.45,55.0,-0.39149,0.00017,15.49102]
[1617886817424,55.0,57565.31,55.0,-0.39151,0.00017,15.49126]
[1617886817739,55.0,57565.31,55.0,-0.39151,0.00017,15.49126]
[1617886817794,55.0,57565.31,55.0,-0.39151,0.00017,15.49126]
[1617886817891,55.0,57565.31,55.0,-0.39151,0.00017,15.49126]
[1617886818178,55.0,57565.31,55.0,-0.39151,0.00017,15.49126]
[1617886818438,55.0,57552.06,55.0,-0.39381,0.00017,15.51292]
[1617886818448,55.0,57552.06,55.0,-0.39381,0.00017,15.51292]
[1617886832157,55.0,57465.34,55.0,-0.40893,0.00018,15.63855]
[1617886832196,55.0,57465.34,55.0,-0.40893,0.00018,15.63855]
[1617886832229,55.0,57465.34,55.0,-0.40893,0.00018,15.63855]
[1617886832343,55.0,57465.34,55.0,-0.40893,0.00018,15.63855]
[1617886832360,55.0,57465.34,55.0,-0.40893,0.00018,15.63855]
[1617886832562,55.0,57464.53,55.0,-0.40907,0.00018,15.63964]
[1617886833569,55.0,57464.53,55.0,-0.40907,0.00018,15.63964]
[1617886833840,55.0,57464.53,55.0,-0.40907,0.00018,15.63964]
[1617886833956,55.0,57464.53,55.0,-0.40907,0.00018,15.63964]
[1617886839529,55.0,57455.53,55.0,-0.41065,0.00018,15.6517]
[1617886841910,55.0,57457.6,55.0,-0.41029,0.00018,15.64894]
[1617886841920,55.0,57457.6,55.0,-0.41029,0.00018,15.64894]
[1617886841964,55.0,57457.6,55.0,-0.41029,0.00018,15.64894]
[1617886842005,55.0,57457.6,55.0,-0.41029,0.00018,15.64894]
[1617886842300,55.0,57457.6,55.0,-0.41029,0.00018,15.64894]
[1617886842689,55.0,57458.63,55.0,-0.41011,0.00018,15.64758]
[1617886842751,55.0,57458.63,55.0,-0.41011,0.00018,15.64758]
[1617886842762,55.0,57458.63,55.0,-0.41011,0.00018,15.64758]
[1617886842823,55.0,57458.63,55.0,-0.41011,0.00018,15.64758]
[1617886844166,55.0,57469.12,55.0,-0.40826,0.00018,15.63341]
[1617886844476,55.0,57469.12,55.0,-0.40826,0.00018,15.63341]
[1617886845727,55.0,57464.29,55.0,-0.40911,0.00018,15.63998]
[1617886845834,55.0,57464.29,55.0,-0.40911,0.00018,15.63998]
[1617886845901,55.0,57464.29,55.0,-0.40911,0.00018,15.63998]
[1617886849243,55.0,57454.18,55.0,-0.41089,0.00018,15.65347]
[1617886850323,55.0,57454.63,55.0,-0.41081,0.00018,15.65288]
[1617886854835,55.0,57444.37,55.0,-0.41261,0.00018,15.66629]
[1617886854865,55.0,57444.37,55.0,-0.41261,0.00018,15.66629]
[1617886858025,55.0,57444.09,55.0,-0.41266,0.00018,15.66664]
[1617886863700,55.0,57441.33,55.0,-0.41315,0.00018,15.6702]
[1617886873766,55.0,57434.59,55.0,-0.41433,0.00018,15.67876]
[1617886878805,55.0,57424.14,55.0,-0.41617,0.00018,15.69176]
[1617886880537,55.0,57420.84,55.0,-0.41676,0.00018,15.6958]
[1617886882755,55.0,57421.46,55.0,-0.41665,0.00018,15.69505]
[1617886883724,55.0,57420.72,55.0,-0.41678,0.00018,15.69595]
[1617886884721,55.0,57411.53,55.0,-0.4184,0.00018,15.707]
[1617886884794,55.0,57411.53,55.0,-0.4184,0.00018,15.707]
[1617886885984,55.0,57409.58,55.0,-0.41874,0.00018,15.70932]
[1617886886525,55.0,57409.58,55.0,-0.41874,0.00018,15.70932]
[1617886886955,55.0,57409.3,55.0,-0.41879,0.00018,15.70965]
[1617886887562,55.0,57409.3,55.0,-0.41879,0.00018,15.70965]
[1617886887584,55.0,57409.3,55.0,-0.41879,0.00018,15.70965]
[1617886887698,55.0,57412.0,55.0,-0.41832,0.00018,15.70644]
[1617886887737,55.0,57412.0,55.0,-0.41832,0.00018,15.70644]
[1617886887813,55.0,57412.0,55.0,-0.41832,0.00018,15.70644]
[1617886888589,55.0,57412.0,55.0,-0.41832,0.00018,15.70644]
[1617886897845,55.0,57413.28,55.0,-0.41808,0.00018,15.70177]
[1617886901638,55.0,57414.66,55.0,-0.41783,0.00018,15.70012]
[1617886908009,55.0,57420.73,55.0,-0.41676,0.00018,15.69277]
[1617886909593,55.0,57421.26,55.0,-0.41667,0.00018,15.69213]
[1617886915058,55.0,57419.42,55.0,-0.41699,0.00018,15.69437]
[1617886916891,55.0,57419.42,55.0,-0.41699,0.00018,15.69437]
[1617886922106,55.0,57423.89,55.0,-0.41621,0.00018,15.68892]
[1617886927144,55.0,57425.0,55.0,-0.41601,0.00018,15.68755]
[1617886932175,55.0,57426.52,55.0,-0.41574,0.00018,15.68568]
[1617886937213,55.0,57434.28,55.0,-0.41437,0.00018,15.67599]
[1617886942251,55.0,57437.2,55.0,-0.41386,0.00018,15.67231]
[1617886947285,55.0,57433.91,55.0,-0.41444,0.00018,15.67645]
[1617886952322,55.0,57433.81,55.0,-0.41444,0.00018,15.67342]
[1617886957358,55.0,57423.94,55.0,-0.41618,0.00018,15.6857]
[1617886962392,55.0,57424.54,55.0,-0.41608,0.00018,15.68496]
[1617886964852,55.0,57424.67,55.0,-0.41605,0.00018,15.6848]
[1617886975484,55.0,57416.73,55.0,-0.41746,0.00018,15.69447]
[1617886982096,55.0,57413.58,55.0,-0.41801,0.00018,15.69825]
[1617886983504,55.0,57413.58,55.0,-0.41801,0.00018,15.69825]
[1617886983626,55.0,57412.2,55.0,-0.41826,0.00018,15.6999]
[1617886983670,55.0,57412.2,55.0,-0.41826,0.00018,15.6999]
[1617886984885,55.0,57410.15,55.0,-0.41862,0.00018,15.70234]
[1617886985432,55.0,57410.15,55.0,-0.41862,0.00018,15.70234]
[1617886985865,55.0,57410.15,55.0,-0.41862,0.00018,15.70234]
[1617886988184,55.0,57406.6,55.0,-0.41925,0.00018,15.70653]
[1617886988210,55.0,57406.6,55.0,-0.41925,0.00018,15.70653]
[1617886990037,55.0,57405.2,55.0,-0.41949,0.00018,15.70817]
[1617886990054,55.0,57405.2,55.0,-0.41949,0.00018,15.70817]
[1617886990546,55.0,57405.2,55.0,-0.41949,0.00018,15.70817]
[1617886990690,55.0,57403.62,55.0,-0.41977,0.00018,15.71002]
[1617887002219,55.0,57397.67,55.0,-0.42082,0.00018,15.71689]
[1617887003411,55.0,57397.3,55.0,-0.42089,0.00018,15.71732]
[1617887004679,55.0,57399.24,55.0,-0.42055,0.00018,15.71509]
[1617887004711,55.0,57399.24,55.0,-0.42055,0.00018,15.71509]
[1617887004796,55.0,57399.24,55.0,-0.42055,0.00018,15.71509]
[1617887004973,55.0,57399.24,55.0,-0.42055,0.00018,15.71509]
[1617887004985,55.0,57399.24,55.0,-0.42055,0.00018,15.71509]
[1617887006079,55.0,57397.46,55.0,-0.42086,0.00018,15.71713]
[1617887008617,55.0,57398.36,55.0,-0.4207,0.00018,15.7161]
[1617887013749,55.0,57401.62,55.0,-0.42011,0.00018,15.70919]
[1617887014984,55.0,57401.62,55.0,-0.42011,0.00018,15.70919]
[1617887020798,55.0,57405.37,55.0,-0.41945,0.00018,15.70482]
[1617887025834,55.0,57408.88,55.0,-0.41883,0.00018,15.70069]
[1617887027485,55.0,57408.88,55.0,-0.41883,0.00018,15.70069]
[1617887029293,55.0,57412.63,55.0,-0.41817,0.00018,15.69624]
[1617887034520,55.0,57419.2,55.0,-0.41701,0.00018,15.68833]
[1617887039933,55.0,57419.53,55.0,-0.41695,0.00018,15.68794]
[1617887040798,55.0,57420.2,55.0,-0.41683,0.00018,15.68712]
[1617887045975,55.0,57427.6,55.0,-0.41553,0.00018,15.67803]
[1617887048532,55.0,57429.76,55.0,-0.41514,0.00018,15.67534]
[1617887048545,55.0,57429.76,55.0,-0.41514,0.00018,15.67534]
[1617887048693,55.0,57429.76,55.0,-0.41514,0.00018,15.67534]
[1617887054028,55.0,57441.62,55.0,-0.41305,0.00018,15.66034]
[1617887056558,55.0,57442.98,55.0,-0.41282,0.00018,15.6586]
[1617887067125,55.0,57457.3,55.0,-0.4103,0.00018,15.63985]
[1617887072156,55.0,57456.75,55.0,-0.41038,0.00018,15.63742]
[1617887077193,55.0,57458.01,55.0,-0.41016,0.00018,15.63574]
[1617887077581,55.0,57458.01,55.0,-0.41016,0.00018,15.63574]
[1617887077595,55.0,57458.01,55.0,-0.41016,0.00018,15.63574]
[1617887078113,55.0,57458.01,55.0,-0.41016,0.00018,15.63574]
[1617887081202,55.0,57454.37,55.0,-0.4108,0.00018,15.64057]
[1617887081212,55.0,57454.37,55.0,-0.4108,0.00018,15.64057]
[1617887082242,55.0,57455.17,55.0,-0.41066,0.00018,15.63952]
[1617887082426,55.0,57455.17,55.0,-0.41066,0.00018,15.63952]
[1617887084017,55.0,57455.5,55.0,-0.4106,0.00018,15.63908]
[1617887084043,55.0,57455.5,55.0,-0.4106,0.00018,15.63908]
[1617887084432,55.0,57457.38,55.0,-0.41027,0.00018,15.63658]
[1617887085072,55.0,57457.38,55.0,-0.41027,0.00018,15.63658]
[1617887085295,55.0,57462.11,55.0,-0.40944,0.00018,15.63025]
[1617887086659,55.0,57464.7,55.0,-0.40898,0.00018,15.62675]
[1617887086948,55.0,57464.7,55.0,-0.40898,0.00018,15.62675]
[1617887088758,55.0,57472.75,55.0,-0.40757,0.00018,15.61575]
[1617887090488,55.0,57472.98,55.0,-0.40753,0.00018,15.61543]
[1617887090515,55.0,57472.98,55.0,-0.40753,0.00018,15.61543]
[1617887092394,55.0,57482.51,55.0,-0.40586,0.00018,15.60215]
[1617887092432,55.0,57482.51,55.0,-0.40586,0.00018,15.60215]
[1617887093638,55.0,57483.03,55.0,-0.40577,0.00018,15.60143]
[1617887096106,55.0,57489.11,55.0,-0.4047,0.00018,15.5928]
[1617887098108,55.0,57490.36,55.0,-0.40448,0.00018,15.59101]
[1617887098128,55.0,57490.36,55.0,-0.40448,0.00018,15.59101]
[1617887100446,55.0,57493.56,55.0,-0.40392,0.00017,15.58641]
[1617887108074,55.0,57492.57,55.0,-0.4041,0.00018,15.58784]
[1617887108167,55.0,57492.57,55.0,-0.4041,0.00018,15.58784]
[1617887108218,55.0,57492.57,55.0,-0.4041,0.00018,15.58784]
[1617887108271,55.0,57492.57,55.0,-0.4041,0.00018,15.58784]
[1617887108402,55.0,57492.57,55.0,-0.4041,0.00018,15.58784]
[1617887109031,55.0,57492.23,55.0,-0.40415,0.00018,15.58832]
[1617887116862,55.0,57472.73,55.0,-0.40757,0.00018,15.61577]
[1617887120426,55.0,57470.6,55.0,-0.40795,0.00018,15.61871]
[1617887120460,55.0,57470.6,55.0,-0.40795,0.00018,15.61871]
[1617887120478,55.0,57470.6,55.0,-0.40795,0.00018,15.61871]
[1617887120482,55.0,57470.6,55.0,-0.40795,0.00018,15.61871]
[1617887121028,55.0,57472.11,55.0,-0.40768,0.00018,15.61663]
[1617887121625,55.0,57470.18,55.0,-0.40802,0.00018,15.61929]
[1617887121750,55.0,57470.18,55.0,-0.40802,0.00018,15.61929]
[1617887134634,55.0,57445.59,55.0,-0.41233,0.00018,15.6489]
[1617887134650,55.0,57446.18,55.0,-0.41223,0.00018,15.64814]
[1617887134956,55.0,57446.18,55.0,-0.41223,0.00018,15.64814]
[1617887135287,55.0,57446.18,55.0,-0.41223,0.00018,15.64814]
[1617887139432,55.0,57455.68,55.0,-0.41055,0.00018,15.63567]
[1617887139457,55.0,57455.68,55.0,-0.41055,0.00018,15.63567]
[1617887139625,55.0,57459.85,55.0,-0.40982,0.00018,15.63011]
[1617887142934,55.0,57465.32,55.0,-0.40886,0.00018,15.62274]
[1617887148743,55.0,57472.04,55.0,-0.40768,0.00018,15.61356]
[1617887153778,55.0,57478.18,55.0,-0.4066,0.00018,15.60505]
[1617887158815,55.0,57477.88,55.0,-0.40665,0.00018,15.60547]
[1617887159616,55.0,57477.88,55.0,-0.40665,0.00018,15.60547]
[1617887159646,55.0,57477.88,55.0,-0.40665,0.00018,15.60547]
[1617887164855,55.0,57472.03,55.0,-0.40768,0.00018,15.61357]
[1617887166047,55.0,57471.79,55.0,-0.40772,0.00018,15.61391]
[1617887169578,55.0,57471.28,55.0,-0.40781,0.00018,15.6146]
[1617887171996,55.0,57468.61,55.0,-0.40828,0.00018,15.61826]
[1617887172182,55.0,57468.61,55.0,-0.40828,0.00018,15.61826]
[1617887177228,55.0,57481.21,55.0,-0.40607,0.00018,15.60081]
[1617887182984,55.0,57479.0,55.0,-0.40646,0.00018,15.60391]
[1617887187813,55.0,57476.28,55.0,-0.40694,0.00018,15.6077]
[1617887190658,55.0,57474.6,55.0,-0.40723,0.00018,15.61003]
[1617887190770,55.0,57474.6,55.0,-0.40723,0.00018,15.61003]
[1617887191927,55.0,57473.74,55.0,-0.40737,0.00018,15.60804]
[1617887191949,55.0,57473.74,55.0,-0.40737,0.00018,15.60804]
[1617887195159,55.0,57458.6,55.0,-0.41003,0.00018,15.62862]
[1617887195188,55.0,57458.6,55.0,-0.41003,0.00018,15.62862]
[1617887200074,55.0,57459.04,55.0,-0.40995,0.00018,15.62803]
[1617887200968,55.0,57457.85,55.0,-0.41016,0.00018,15.62962]
[1617887200973,55.0,57457.85,55.0,-0.41016,0.00018,15.62962]
[1617887202127,55.0,57453.58,55.0,-0.41091,0.00018,15.63529]
[1617887204344,55.0,57454.36,55.0,-0.41077,0.00018,15.63426]
[1617887204370,55.0,57454.36,55.0,-0.41077,0.00018,15.63426]
[1617887205162,55.0,57457.17,55.0,-0.41028,0.00018,15.63053]
[1617887208581,55.0,57458.95,55.0,-0.40996,0.00018,15.62815]
[1617887215755,55.0,57467.71,55.0,-0.40842,0.00018,15.61632]
[1617887215825,55.0,57467.71,55.0,-0.40842,0.00018,15.61632]
[1617887215864,55.0,57467.71,55.0,-0.40842,0.00018,15.61632]
[1617887216004,55.0,57467.71,55.0,-0.40842,0.00018,15.61632]
[1617887216014,55.0,57467.71,55.0,-0.40842,0.00018,15.61632]
[1617887216734,55.0,57465.73,55.0,-0.40877,0.00018,15.61901]
[1617887217125,55.0,57465.73,55.0,-0.40877,0.00018,15.61901]
[1617887222256,55.0,57470.38,55.0,-0.40796,0.00018,15.61267]
[1617887224411,55.0,57469.67,55.0,-0.40808,0.00018,15.61364]
[1617887230308,55.0,57469.65,55.0,-0.40808,0.00018,15.61367]
[1617887235465,55.0,57471.34,55.0,-0.40779,0.00018,15.61135]
[1617887240496,55.0,57472.54,55.0,-0.40758,0.00018,15.60969]
[1617887245534,55.0,57473.45,55.0,-0.40742,0.00018,15.60845]
[1617887249521,55.0,57466.63,55.0,-0.40861,0.00018,15.6178]
[1617887249541,55.0,57466.63,55.0,-0.40861,0.00018,15.6178]
[1617887250179,55.0,57467.02,55.0,-0.40855,0.00018,15.61726]
[1617887251937,55.0,57465.18,55.0,-0.40885,0.00018,15.61658]
[1617887252027,55.0,57465.18,55.0,-0.40885,0.00018,15.61658]
[1617887252032,55.0,57465.18,55.0,-0.40885,0.00018,15.61658]
[1617887252188,55.0,57465.18,55.0,-0.40885,0.00018,15.61658]
[1617887254429,55.0,57459.21,55.0,-0.4099,0.00018,15.62464]
[1617887259609,55.0,57448.84,55.0,-0.41173,0.00018,15.63834]
[1617887264668,55.0,57447.64,55.0,-0.41194,0.00018,15.63991]
[1617887266707,55.0,57450.64,55.0,-0.41141,0.00018,15.63599]
[1617887267889,55.0,57450.56,55.0,-0.41143,0.00018,15.6361]
[1617887273717,55.0,57450.44,55.0,-0.41145,0.00018,15.63625]
[1617887278947,55.0,57449.73,55.0,-0.41157,0.00018,15.63718]
[1617887279125,55.0,57449.73,55.0,-0.41157,0.00018,15.63718]
[1617887279280,55.0,57449.73,55.0,-0.41157,0.00018,15.63718]
[1617887289841,55.0,57431.09,55.0,-0.41486,0.00018,15.66104]
[1617887294877,55.0,57430.59,55.0,-0.41494,0.00018,15.66167]
[1617887299912,55.0,57431.9,55.0,-0.41471,0.00018,15.66003]
[1617887304951,55.0,57432.56,55.0,-0.4146,0.00018,15.6592]
[1617887306001,55.0,57432.77,55.0,-0.41456,0.00018,15.65894]
[1617887306012,55.0,57432.77,55.0,-0.41456,0.00018,15.65894]
[1617887308830,55.0,57439.49,55.0,-0.41337,0.00018,15.65042]
[1617887310323,55.0,57440.99,55.0,-0.41311,0.00018,15.64851]
[1617887310367,55.0,57440.99,55.0,-0.41311,0.00018,15.64851]
[1617887314344,55.0,57443.62,55.0,-0.41263,0.00018,15.64195]
[1617887314354,55.0,57443.62,55.0,-0.41263,0.00018,15.64195]
[1617887320054,55.0,57435.55,55.0,-0.41406,0.00018,15.65227]
[1617887320535,55.0,57435.55,55.0,-0.41406,0.00018,15.65227]
[1617887323580,55.0,57435.11,55.0,-0.41413,0.00018,15.65283]
[1617887323591,55.0,57435.11,55.0,-0.41413,0.00018,15.65283]
[1617887331131,55.0,57429.03,55.0,-0.41521,0.00018,15.66045]
[1617887337175,55.0,57427.22,55.0,-0.41553,0.00018,15.6627]
[1617887338170,55.0,57427.22,55.0,-0.41553,0.00018,15.6627]
[1617887338188,55.0,57427.86,55.0,-0.41541,0.00018,15.66191]
[1617887341571,55.0,57434.3,55.0,-0.41428,0.00018,15.65386]
[1617887352776,55.0,57450.52,55.0,-0.41142,0.00018,15.63298]
[1617887352899,55.0,57450.52,55.0,-0.41142,0.00018,15.63298]
[1617887353177,55.0,57450.52,55.0,-0.41142,0.00018,15.63298]
[1617887355264,55.0,57457.71,55.0,-0.41015,0.00018,15.62347]
[1617887355330,55.0,57459.77,55.0,-0.40979,0.00018,15.62071]
[1617887357969,55.0,57472.02,55.0,-0.40764,0.00018,15.60407]
[1617887359819,55.0,57471.21,55.0,-0.40778,0.00018,15.60519]
[1617887362655,55.0,57476.19,55.0,-0.40691,0.00018,15.5983]
[1617887367346,55.0,57479.28,55.0,-0.40636,0.00018,15.59399]
[1617887371990,55.0,57479.6,55.0,-0.40629,0.00018,15.59036]
[1617887372017,55.0,57479.6,55.0,-0.40629,0.00018,15.59036]
[1617887375312,55.0,57481.05,55.0,-0.40604,0.00018,15.58833]
[1617887375316,55.0,57481.05,55.0,-0.40604,0.00018,15.58833]
[1617887375442,55.0,57481.05,55.0,-0.40604,0.00018,15.58833]
[1617887375650,55.0,57479.56,55.0,-0.4063,0.00018,15.59042]
[1617887375672,55.0,57479.56,55.0,-0.4063,0.00018,15.59042]
[1617887375780,55.0,57479.56,55.0,-0.4063,0.00018,15.59042]
[1617887375968,55.0,57479.56,55.0,-0.4063,0.00018,15.59042]
[1617887376410,55.0,57479.56,55.0,-0.4063,0.00018,15.59042]
[1617887376554,55.0,57475.76,55.0,-0.40697,0.00018,15.59573]
[1617887376667,55.0,57475.76,55.0,-0.40697,0.00018,15.59573]
[1617887376744,55.0,57475.76,55.0,-0.40697,0.00018,15.59573]
[1617887377917,55.0,57470.17,55.0,-0.40795,0.00018,15.60344]
[1617887379018,55.0,57468.98,55.0,-0.40816,0.00018,15.60507]
[1617887379843,55.0,57465.68,55.0,-0.40874,0.00018,15.60957]
[1617887379859,55.0,57465.68,55.0,-0.40874,0.00018,15.60957]
[1617887380086,55.0,57465.68,55.0,-0.40874,0.00018,15.60957]
[1617887383993,55.0,57465.15,55.0,-0.40883,0.00018,15.61029]
[1617887388207,55.0,57467.46,55.0,-0.40843,0.00018,15.60715]
[1617887393066,55.0,57464.68,55.0,-0.40891,0.00018,15.61093]
[1617887395348,55.0,57464.25,55.0,-0.40899,0.00018,15.61151]
[1617887400609,55.0,57469.78,55.0,-0.40802,0.00018,15.60398]
[1617887402477,55.0,57467.71,55.0,-0.40838,0.00018,15.60681]
[1617887402507,55.0,57467.71,55.0,-0.40838,0.00018,15.60681]
[1617887402564,55.0,57467.71,55.0,-0.40838,0.00018,15.60681]
[1617887402691,55.0,57468.11,55.0,-0.40831,0.00018,15.60626]
[1617887403631,55.0,57463.05,55.0,-0.4092,0.00018,15.61313]
[1617887411939,55.0,57449.39,55.0,-0.4116,0.00018,15.63129]
[1617887411971,55.0,57449.39,55.0,-0.4116,0.00018,15.63129]
[1617887417652,55.0,57456.07,55.0,-0.41043,0.00018,15.62249]
[1617887417663,55.0,57456.07,55.0,-0.41043,0.00018,15.62249]
[1617887418514,55.0,57456.07,55.0,-0.41043,0.00018,15.62249]
[1617887418536,55.0,57456.07,55.0,-0.41043,0.00018,15.62249]
[1617887423866,55.0,57453.08,55.0,-0.41095,0.00018,15.62644]
[1617887423876,55.0,57453.08,55.0,-0.41095,0.00018,15.62644]
[1617887425818,55.0,57453.5,55.0,-0.41088,0.00018,15.62588]
[1617887431847,55.0,57446.57,55.0,-0.41209,0.00018,15.6318]
[1617887431906,55.0,57446.57,55.0,-0.41209,0.00018,15.6318]
[1617887432869,55.0,57441.06,55.0,-0.41306,0.00018,15.63892]
[1617887435215,55.0,57437.76,55.0,-0.41364,0.00018,15.64314]
[1617887438101,55.0,57431.53,55.0,-0.41474,0.00018,15.65101]
[1617887443936,55.0,57422.65,55.0,-0.41631,0.00018,15.66203]
[1617887444072,55.0,57422.65,55.0,-0.41631,0.00018,15.66203]
[1617887444232,55.0,57422.65,55.0,-0.41631,0.00018,15.66203]
[1617887444234,55.0,57422.65,55.0,-0.41631,0.00018,15.66203]
[1617887444662,55.0,57422.65,55.0,-0.41631,0.00018,15.66203]
[1617887445150,55.0,57422.57,55.0,-0.41632,0.00018,15.66212]
[1617887445352,55.0,57422.57,55.0,-0.41632,0.00018,15.66212]
[1617887449104,55.0,57403.55,55.0,-0.41969,0.00018,15.68488]
[1617887450992,55.0,57399.45,55.0,-0.42041,0.00018,15.68965]
[1617887453946,55.0,57397.88,55.0,-0.42069,0.00018,15.69145]
[1617887464069,55.0,57404.56,55.0,-0.41951,0.00018,15.68371]
[1617887469106,55.0,57402.14,55.0,-0.41993,0.00018,15.68652]
[1617887474139,55.0,57404.87,55.0,-0.41945,0.00018,15.68333]
[1617887474347,55.0,57404.87,55.0,-0.41945,0.00018,15.68333]
[1617887480185,55.0,57406.16,55.0,-0.41922,0.00018,15.68182]
[1617887483949,55.0,57407.07,55.0,-0.41906,0.00018,15.68075]
[1617887483985,55.0,57407.07,55.0,-0.41906,0.00018,15.68075]
[1617887484390,55.0,57406.77,55.0,-0.41911,0.00018,15.68111]
[1617887486743,55.0,57405.3,55.0,-0.41938,0.00018,15.68284]
[1617887490538,55.0,57403.51,55.0,-0.41969,0.00018,15.68493]
[1617887492043,55.0,57403.96,55.0,-0.4196,0.00018,15.68125]
[1617887495816,55.0,57409.19,55.0,-0.41867,0.00018,15.67509]
[1617887499611,55.0,57402.99,55.0,-0.41977,0.00018,15.68238]
[1617887505359,55.0,57403.71,55.0,-0.41964,0.00018,15.68154]
[1617887507610,55.0,57404.34,55.0,-0.41953,0.00018,15.6808]
[1617887507670,55.0,57404.34,55.0,-0.41953,0.00018,15.6808]
[1617887507845,55.0,57404.34,55.0,-0.41953,0.00018,15.6808]
[1617887509818,55.0,57404.44,55.0,-0.41952,0.00018,15.68069]
[1617887510793,55.0,57405.23,55.0,-0.41937,0.00018,15.67976]
[1617887516438,55.0,57404.76,55.0,-0.41946,0.00018,15.68031]
[1617887519634,55.0,57405.4,55.0,-0.41934,0.00018,15.67956]
[1617887520303,55.0,57405.4,55.0,-0.41934,0.00018,15.67956]
[1617887524174,55.0,57398.52,55.0,-0.42056,0.00018,15.68756]
[1617887525180,55.0,57397.79,55.0,-0.42069,0.00018,15.68841]
[1617887530130,55.0,57396.51,55.0,-0.42092,0.00018,15.68987]
[1617887530142,55.0,57396.51,55.0,-0.42092,0.00018,15.68987]
[1617887530254,55.0,57396.51,55.0,-0.42092,0.00018,15.68987]
[1617887530522,55.0,57396.51,55.0,-0.42092,0.00018,15.68987]
[1617887531239,55.0,57397.72,55.0,-0.42071,0.00018,15.68848]
[1617887534415,55.0,57399.77,55.0,-0.42034,0.00018,15.68612]
[1617887534450,55.0,57399.77,55.0,-0.42034,0.00018,15.68612]
[1617887539156,55.0,57399.45,55.0,-0.4204,0.00018,15.68648]
[1617887539343,55.0,57399.45,55.0,-0.4204,0.00018,15.68648]
[1617887540690,55.0,57409.08,55.0,-0.41869,0.00018,15.67522]
[1617887540729,55.0,57409.08,55.0,-0.41869,0.00018,15.67522]
[1617887543180,55.0,57410.34,55.0,-0.41847,0.00018,15.67372]
[1617887543639,55.0,57419.62,55.0,-0.41683,0.00018,15.66256]
[1617887545771,55.0,57433.25,55.0,-0.41442,0.00018,15.64569]
[1617887547178,55.0,57438.04,55.0,-0.41358,0.00018,15.63962]
[1617887547627,55.0,57437.93,55.0,-0.4136,0.00018,15.63976]
[1617887548399,55.0,57437.93,55.0,-0.4136,0.00018,15.63976]
[1617887552801,55.0,57427.13,55.0,-0.41549,0.00018,15.65017]
[1617887553764,55.0,57427.05,55.0,-0.4155,0.00018,15.65027]
[1617887554658,55.0,57427.05,55.0,-0.4155,0.00018,15.65027]
[1617887555260,55.0,57427.0,55.0,-0.41551,0.00018,15.65034]
[1617887558308,55.0,57422.31,55.0,-0.41634,0.00018,15.65611]
[1617887565017,55.0,57420.61,55.0,-0.41664,0.00018,15.6582]
[1617887565175,55.0,57420.61,55.0,-0.41664,0.00018,15.6582]
[1617887565195,55.0,57420.61,55.0,-0.41664,0.00018,15.6582]
[1617887565285,55.0,57420.61,55.0,-0.41664,0.00018,15.6582]
[1617887565483,55.0,57420.61,55.0,-0.41664,0.00018,15.6582]
[1617887565720,55.0,57421.38,55.0,-0.4165,0.00018,15.65726]
[1617887567264,55.0,57425.98,55.0,-0.41569,0.00018,15.65161]
[1617887574136,55.0,57427.31,55.0,-0.41546,0.00018,15.64996]
[1617887574171,55.0,57427.31,55.0,-0.41546,0.00018,15.64996]
[1617887576753,55.0,57428.07,55.0,-0.41532,0.00018,15.64901]
[1617887576964,55.0,57427.32,55.0,-0.41546,0.00018,15.64994]
[1617887578092,55.0,57413.52,55.0,-0.41789,0.00018,15.66677]
[1617887579894,55.0,57407.73,55.0,-0.41892,0.00018,15.67366]
[1617887580418,55.0,57407.73,55.0,-0.41892,0.00018,15.67366]
[1617887580431,55.0,57407.73,55.0,-0.41892,0.00018,15.67366]
[1617887580689,55.0,57408.33,55.0,-0.41881,0.00018,15.67296]
[1617887580732,55.0,57408.33,55.0,-0.41881,0.00018,15.67296]
[1617887580799,55.0,57408.33,55.0,-0.41881,0.00018,15.67296]
[1617887585095,55.0,57403.8,55.0,-0.41962,0.00018,15.67829]
[1617887586364,55.0,57404.09,55.0,-0.41956,0.00018,15.67794]
[1617887586405,55.0,57404.09,55.0,-0.41956,0.00018,15.67794]
[1617887586528,55.0,57404.09,55.0,-0.41956,0.00018,15.67794]
[1617887586715,55.0,57404.15,55.0,-0.41955,0.00018,15.67788]
[1617887587371,55.0,57404.15,55.0,-0.41955,0.00018,15.67788]
[1617887591002,55.0,57402.06,55.0,-0.41992,0.00018,15.68031]
[1617887591172,55.0,57402.06,55.0,-0.41992,0.00018,15.68031]
[1617887591182,55.0,57402.06,55.0,-0.41992,0.00018,15.68031]
[1617887591705,55.0,57402.06,55.0,-0.41992,0.00018,15.68031]
[1617887597013,55.0,57400.73,55.0,-0.42016,0.00018,15.68185]
[1617887602049,55.0,57400.69,55.0,-0.42017,0.00018,15.6819]
[1617887607083,55.0,57399.35,55.0,-0.4204,0.00018,15.68344]
[1617887612118,55.0,57398.78,55.0,-0.42049,0.00018,15.68095]
[1617887622185,55.0,57403.53,55.0,-0.41965,0.00018,15.67544]
[1617887622206,55.0,57403.53,55.0,-0.41965,0.00018,15.67544]
[1617887628229,55.0,57410.14,55.0,-0.41848,0.00018,15.66765]
[1617887634609,55.0,57416.25,55.0,-0.4174,0.00018,15.66033]
[1617887638391,55.0,57416.93,55.0,-0.41728,0.00018,15.65951]
[1617887638412,55.0,57416.93,55.0,-0.41728,0.00018,15.65951]
[1617887644343,55.0,57414.16,55.0,-0.41777,0.00018,15.66285]
[1617887649376,55.0,57415.76,55.0,-0.41749,0.00018,15.66093]
[1617887654487,55.0,57417.42,55.0,-0.41719,0.00018,15.65892]
[1617887655234,55.0,57417.42,55.0,-0.41719,0.00018,15.65892]
[1617887655354,55.0,57417.42,55.0,-0.41719,0.00018,15.65892]
[1617887656883,55.0,57422.33,55.0,-0.41632,0.00018,15.65293]
[1617887656909,55.0,57422.33,55.0,-0.41632,0.00018,15.65293]
[1617887657234,55.0,57422.33,55.0,-0.41632,0.00018,15.65293]
[1617887657833,55.0,57424.46,55.0,-0.41595,0.00018,15.65031]
[1617887658216,55.0,57424.46,55.0,-0.41595,0.00018,15.65031]
[1617887663548,55.0,57433.11,55.0,-0.41442,0.00018,15.63954]
[1617887668586,55.0,57433.36,55.0,-0.41438,0.00018,15.63922]
[1617887672681,55.0,57437.82,55.0,-0.41357,0.00018,15.6304]
[1617887675095,55.0,57437.41,55.0,-0.41365,0.00018,15.63092]
[1617887675124,55.0,57437.41,55.0,-0.41365,0.00018,15.63092]
[1617887675956,55.0,57437.51,55.0,-0.41363,0.00018,15.6308]
[1617887676132,55.0,57437.51,55.0,-0.41363,0.00018,15.6308]
[1617887676159,55.0,57437.51,55.0,-0.41363,0.00018,15.6308]
[1617887676779,55.0,57434.77,55.0,-0.41411,0.00018,15.63428]
[1617887676799,55.0,57434.77,55.0,-0.41411,0.00018,15.63428]
[1617887677808,55.0,57427.92,55.0,-0.41532,0.00018,15.64287]
[1617887678386,55.0,57427.92,55.0,-0.41532,0.00018,15.64287]
[1617887678394,55.0,57427.92,55.0,-0.41532,0.00018,15.64287]
[1617887679689,55.0,57432.92,55.0,-0.41444,0.00018,15.63661]
[1617887680997,55.0,57432.4,55.0,-0.41453,0.00018,15.63726]
[1617887685678,55.0,57432.04,55.0,-0.4146,0.00018,15.63772]
[1617887686490,55.0,57432.04,55.0,-0.4146,0.00018,15.63772]
[1617887686625,55.0,57432.04,55.0,-0.4146,0.00018,15.63772]
[1617887686659,55.0,57432.04,55.0,-0.4146,0.00018,15.63772]
[1617887690380,55.0,57439.01,55.0,-0.41336,0.00018,15.62889]
[1617887695774,55.0,57441.71,55.0,-0.41289,0.00018,15.62542]
[1617887696171,55.0,57441.71,55.0,-0.41289,0.00018,15.62542]
[1617887701571,55.0,57444.44,55.0,-0.41241,0.00018,15.6219]
[1617887706656,55.0,57455.68,55.0,-0.41042,0.00018,15.60715]
[1617887706700,55.0,57455.68,55.0,-0.41042,0.00018,15.60715]
[1617887709166,55.0,57459.76,55.0,-0.40971,0.00018,15.60169]
[1617887711310,55.0,57461.83,55.0,-0.40934,0.00018,15.59892]
[1617887711484,55.0,57461.83,55.0,-0.40934,0.00018,15.59892]
[1617887711492,55.0,57461.83,55.0,-0.40934,0.00018,15.59892]
[1617887714051,55.0,57467.21,55.0,-0.4084,0.00018,15.59162]
[1617887719941,55.0,57472.76,55.0,-0.40742,0.00018,15.584]
[1617887720182,55.0,57472.76,55.0,-0.40742,0.00018,15.584]
[1617887720708,55.0,57472.76,55.0,-0.40742,0.00018,15.584]
[1617887722337,55.0,57473.69,55.0,-0.40726,0.00018,15.58271]
[1617887727997,55.0,57476.45,55.0,-0.40677,0.00018,15.57888]
[1617887733031,55.0,57477.54,55.0,-0.40656,0.00018,15.57418]
[1617887738068,55.0,57480.57,55.0,-0.40603,0.00018,15.56993]
[1617887743103,55.0,57480.92,55.0,-0.40597,0.00018,15.56944]
[1617887744167,55.0,57481.03,55.0,-0.40595,0.00018,15.56929]
[1617887746577,55.0,57480.97,55.0,-0.40596,0.00018,15.56938]
[1617887751235,55.0,57487.25,55.0,-0.40486,0.00018,15.56048]
[1617887751579,55.0,57487.25,55.0,-0.40486,0.00018,15.56048]
[1617887751785,55.0,57487.5,55.0,-0.40482,0.00018,15.56013]
[1617887754504,55.0,57490.67,55.0,-0.40426,0.00018,15.55559]
[1617887755920,55.0,57494.31,55.0,-0.40362,0.00018,15.55034]
[1617887756076,55.0,57494.31,55.0,-0.40362,0.00018,15.55034]
[1617887757071,55.0,57494.35,55.0,-0.40361,0.00018,15.55028]
[1617887763252,55.0,57504.13,55.0,-0.4019,0.00018,15.53598]
[1617887763762,55.0,57504.75,55.0,-0.40179,0.00018,15.53507]
[1617887763787,55.0,57504.75,55.0,-0.40179,0.00018,15.53507]
[1617887764116,55.0,57504.75,55.0,-0.40179,0.00018,15.53507]
[1617887764117,55.0,57504.75,55.0,-0.40179,0.00018,15.53507]
[1617887764441,55.0,57504.75,55.0,-0.40179,0.00018,15.53507]
[1617887780368,55.0,57514.24,55.0,-0.40013,0.00017,15.52089]
[1617887785406,55.0,57513.89,55.0,-0.40019,0.00017,15.52142]
[1617887790442,55.0,57513.83,55.0,-0.4002,0.00017,15.52151]
[1617887794072,55.0,57510.93,55.0,-0.40069,0.00017,15.52268]
[1617887798218,55.0,57506.36,55.0,-0.40149,0.00018,15.52949]
[1617887798370,55.0,57506.36,55.0,-0.40149,0.00018,15.52949]
[1617887798438,55.0,57506.36,55.0,-0.40149,0.00018,15.52949]
[1617887799131,55.0,57504.89,55.0,-0.40175,0.00018,15.53166]
[1617887807240,55.0,57474.63,55.0,-0.40706,0.00018,15.57506]
[1617887807273,55.0,57474.63,55.0,-0.40706,0.00018,15.57506]
[1617887808650,55.0,57471.76,55.0,-0.40757,0.00018,15.57902]
[1617887808859,55.0,57471.76,55.0,-0.40757,0.00018,15.57902]
[1617887808860,55.0,57471.76,55.0,-0.40757,0.00018,15.57902]
[1617887809068,55.0,57471.76,55.0,-0.40757,0.00018,15.57902]
[1617887809137,55.0,57471.76,55.0,-0.40757,0.00018,15.57902]
[1617887809305,55.0,57471.76,55.0,-0.40757,0.00018,15.57902]
[1617887810844,55.0,57458.64,55.0,-0.40988,0.00018,15.59686]
[1617887811207,55.0,57458.64,55.0,-0.40988,0.00018,15.59686]
[1617887811272,55.0,57458.64,55.0,-0.40988,0.00018,15.59686]
[1617887811889,55.0,57454.45,55.0,-0.41061,0.00018,15.60244]
[1617887811918,55.0,57454.45,55.0,-0.41061,0.00018,15.60244]
[1617887811928,55.0,57454.45,55.0,-0.41061,0.00018,15.60244]
[1617887812782,55.0,57418.87,55.0,-0.4169,0.00018,15.64768]
[1617887813212,55.0,57418.87,55.0,-0.4169,0.00018,15.64768]
[1617887818633,55.0,57403.76,55.0,-0.41957,0.00018,15.6657]
[1617887820478,55.0,57404.98,55.0,-0.41936,0.00018,15.66428]
[1617887821468,55.0,57404.09,55.0,-0.41951,0.00018,15.66531]
[1617887822130,55.0,57403.99,55.0,-0.41953,0.00018,15.66543]
[1617887824441,55.0,57403.47,55.0,-0.41962,0.00018,15.66604]
[1617887826757,55.0,57404.41,55.0,-0.41946,0.00018,15.66494]
[1617887832737,55.0,57401.64,55.0,-0.41995,0.00018,15.66818]
[1617887836603,55.0,57402.86,55.0,-0.41973,0.00018,15.66676]
[1617887841801,55.0,57406.82,55.0,-0.41903,0.00018,15.66211]
[1617887846727,55.0,57404.54,55.0,-0.41943,0.00018,15.66478]
[1617887851870,55.0,57406.97,55.0,-0.41899,0.00018,15.65877]
[1617887856907,55.0,57405.65,55.0,-0.41922,0.00018,15.66032]
[1617887858840,55.0,57406.51,55.0,-0.41907,0.00018,15.65931]
[1617887859002,55.0,57407.38,55.0,-0.41892,0.00018,15.65829]
[1617887859129,55.0,57407.38,55.0,-0.41892,0.00018,15.65829]
[1617887859460,55.0,57407.38,55.0,-0.41892,0.00018,15.65829]
[1617887862688,55.0,57410.97,55.0,-0.41828,0.00018,15.65402]
[1617887863713,55.0,57410.97,55.0,-0.41828,0.00018,15.65402]
[1617887863862,55.0,57410.97,55.0,-0.41828,0.00018,15.65402]
[1617887863891,55.0,57410.97,55.0,-0.41828,0.00018,15.65402]
[1617887868178,55.0,57412.52,55.0,-0.41801,0.00018,15.65218]
[1617887874023,55.0,57416.27,55.0,-0.41734,0.00018,15.64767]
[1617887875972,55.0,57416.63,55.0,-0.41728,0.00018,15.64723]
[1617887876011,55.0,57416.63,55.0,-0.41728,0.00018,15.64723]
[1617887876179,55.0,57415.81,55.0,-0.41742,0.00018,15.64822]
[1617887876467,55.0,57415.81,55.0,-0.41742,0.00018,15.64822]
[1617887876484,55.0,57415.81,55.0,-0.41742,0.00018,15.64822]
[1617887881824,55.0,57423.5,55.0,-0.41606,0.00018,15.63885]
[1617887881833,55.0,57423.5,55.0,-0.41606,0.00018,15.63885]
[1617887882328,55.0,57423.97,55.0,-0.41598,0.00018,15.63826]
[1617887885201,55.0,57423.17,55.0,-0.41612,0.00018,15.63925]
[1617887885212,55.0,57423.17,55.0,-0.41612,0.00018,15.63925]
[1617887891145,55.0,57423.73,55.0,-0.41602,0.00018,15.63857]
[1617887894308,55.0,57423.37,55.0,-0.41609,0.00018,15.63901]
[1617887894318,55.0,57423.37,55.0,-0.41609,0.00018,15.63901]
[1617887900204,55.0,57416.91,55.0,-0.41723,0.00018,15.64689]
[1617887905242,55.0,57415.05,55.0,-0.41756,0.00018,15.64914]
[1617887910279,55.0,57417.36,55.0,-0.41715,0.00018,15.64635]
[1617887915315,55.0,57417.97,55.0,-0.41703,0.00018,15.64244]
[1617887920350,55.0,57419.07,55.0,-0.41683,0.00018,15.6411]
[1617887925381,55.0,57412.52,55.0,-0.418,0.00018,15.64901]
[1617887930419,55.0,57415.2,55.0,-0.41752,0.00018,15.64579]
[1617887935453,55.0,57414.0,55.0,-0.41773,0.00018,15.64723]
[1617887940490,55.0,57411.82,55.0,-0.41812,0.00018,15.64985]
[1617887945526,55.0,57411.61,55.0,-0.41816,0.00018,15.6501]
[1617887950559,55.0,57410.05,55.0,-0.41843,0.00018,15.65196]
[1617887955594,55.0,57409.44,55.0,-0.41854,0.00018,15.65269]
[1617887956038,55.0,57409.44,55.0,-0.41854,0.00018,15.65269]
[1617887956046,55.0,57409.44,55.0,-0.41854,0.00018,15.65269]
[1617887961609,55.0,57396.97,55.0,-0.42075,0.00018,15.66725]
[1617887963050,55.0,57395.96,55.0,-0.42093,0.00018,15.66841]
[1617887968687,55.0,57393.36,55.0,-0.42139,0.00018,15.67138]
[1617887973723,55.0,57394.75,55.0,-0.42113,0.00018,15.66663]
[1617887978759,55.0,57391.23,55.0,-0.42176,0.00018,15.67064]
[1617887983791,55.0,57392.25,55.0,-0.42158,0.00018,15.66949]
[1617887987789,55.0,57392.97,55.0,-0.42145,0.00018,15.66867]
[1617887987868,55.0,57394.14,55.0,-0.42124,0.00018,15.66734]
[1617887987993,55.0,57394.14,55.0,-0.42124,0.00018,15.66734]
[1617887993860,55.0,57401.82,55.0,-0.41988,0.00018,15.65848]
[1617887994717,55.0,57401.82,55.0,-0.41988,0.00018,15.65848]
[1617887997172,55.0,57399.74,55.0,-0.42025,0.00018,15.6609]
[1617887997312,55.0,57399.74,55.0,-0.42025,0.00018,15.6609]
[1617887999507,55.0,57399.58,55.0,-0.42028,0.00018,15.66109]
[1617887999949,55.0,57397.23,55.0,-0.42069,0.00018,15.6638]
[1617888005949,55.0,57401.89,55.0,-0.41987,0.00018,15.65841]
[1617888007048,55.0,57401.97,55.0,-0.41985,0.00018,15.65831]
[1617888014001,55.0,57401.59,55.0,-0.41992,0.00018,15.65875]
[1617888019037,55.0,57401.46,55.0,-0.41994,0.00018,15.6589]
[1617888021901,55.0,57401.39,55.0,-0.41996,0.00018,15.65898]
[1617888025957,55.0,57405.97,55.0,-0.41914,0.00018,15.65362]
[1617888031122,55.0,57405.01,55.0,-0.4193,0.00018,15.6516]
[1617888036159,55.0,57405.94,55.0,-0.41914,0.00018,15.6505]
[1617888041193,55.0,57404.4,55.0,-0.41941,0.00018,15.65231]
[1617888046230,55.0,57404.0,55.0,-0.41948,0.00018,15.65278]
[1617888051262,55.0,57405.86,55.0,-0.41915,0.00018,15.6506]
[1617888056298,55.0,57405.32,55.0,-0.41925,0.00018,15.65124]
[1617888061331,55.0,57403.68,55.0,-0.41954,0.00018,15.65315]
[1617888062860,55.0,57404.57,55.0,-0.41938,0.00018,15.65212]
[1617888063864,55.0,57405.37,55.0,-0.41924,0.00018,15.65118]
[1617888064559,55.0,57405.34,55.0,-0.41924,0.00018,15.6512]
[1617888066894,55.0,57405.9,55.0,-0.41914,0.00018,15.65055]
[1617888071725,55.0,57403.76,55.0,-0.41952,0.00018,15.65306]
[1617888077468,55.0,57399.45,55.0,-0.42029,0.00018,15.65808]
[1617888080926,55.0,57399.74,55.0,-0.42024,0.00018,15.65774]
[1617888087609,55.0,57400.07,55.0,-0.42018,0.00018,15.65736]
[1617888090276,55.0,57400.15,55.0,-0.42016,0.00018,15.65726]
[1617888091787,55.0,57400.36,55.0,-0.42013,0.00018,15.65703]
[1617888091880,55.0,57400.36,55.0,-0.42013,0.00018,15.65703]
[1617888091931,55.0,57400.36,55.0,-0.42013,0.00018,15.65703]
[1617888092070,55.0,57400.36,55.0,-0.42013,0.00018,15.65703]
[1617888095649,55.0,57398.43,55.0,-0.42046,0.00018,15.6561]
[1617888101646,55.0,57397.74,55.0,-0.42058,0.00018,15.65689]
[1617888106684,55.0,57398.24,55.0,-0.42049,0.00018,15.65631]
[1617888108538,55.0,57398.03,55.0,-0.42053,0.00018,15.65655]
[1617888111300,55.0,57397.59,55.0,-0.4206,0.00018,15.65706]
[1617888112668,55.0,57397.56,55.0,-0.42061,0.00018,15.6571]
[1617888112748,55.0,57397.77,55.0,-0.42057,0.00018,15.65686]
[1617888118765,55.0,57396.83,55.0,-0.42074,0.00018,15.65794]
[1617888123803,55.0,57396.23,55.0,-0.42085,0.00018,15.65863]
[1617888128833,55.0,57396.05,55.0,-0.42088,0.00018,15.65883]
[1617888133869,55.0,57397.05,55.0,-0.4207,0.00018,15.65769]
[1617888134805,55.0,57397.05,55.0,-0.4207,0.00018,15.65769]
[1617888139912,55.0,57395.0,55.0,-0.42107,0.00018,15.66004]
[1617888144605,55.0,57394.79,55.0,-0.4211,0.00018,15.66028]
[1617888144761,55.0,57393.35,55.0,-0.42136,0.00018,15.66192]
[1617888149984,55.0,57392.77,55.0,-0.42146,0.00018,15.66257]
[1617888155019,55.0,57393.13,55.0,-0.42138,0.00018,15.65901]
[1617888160053,55.0,57392.05,55.0,-0.42158,0.00018,15.66024]
[1617888161076,55.0,57391.6,55.0,-0.42166,0.00018,15.66075]
[1617888163541,55.0,57389.35,55.0,-0.42206,0.00018,15.66329]
[1617888164134,55.0,57387.22,55.0,-0.42244,0.00018,15.66569]
[1617888164358,55.0,57387.22,55.0,-0.42244,0.00018,15.66569]
[1617888167393,55.0,57383.9,55.0,-0.42303,0.00018,15.66938]
[1617888174151,55.0,57377.26,55.0,-0.42421,0.00018,15.67668]
[1617888179187,55.0,57378.11,55.0,-0.42406,0.00018,15.67575]
[1617888184223,55.0,57374.86,55.0,-0.42463,0.00018,15.67927]
[1617888194305,55.0,57375.88,55.0,-0.42445,0.00018,15.67817]
[1617888199343,55.0,57376.93,55.0,-0.42426,0.00018,15.67703]
[1617888204378,55.0,57377.14,55.0,-0.42423,0.00018,15.67681]
[1617888209409,55.0,57377.13,55.0,-0.42423,0.00018,15.67681]
[1617888214445,55.0,57377.18,55.0,-0.42421,0.00018,15.67361]
[1617888219480,55.0,57375.95,55.0,-0.42443,0.00018,15.67494]
[1617888224516,55.0,57376.12,55.0,-0.4244,0.00018,15.67476]
[1617888229552,55.0,57375.53,55.0,-0.4245,0.00018,15.6754]
[1617888234587,55.0,57375.74,55.0,-0.42447,0.00018,15.67517]
[1617888239621,55.0,57374.15,55.0,-0.42475,0.00018,15.67689]
[1617888244659,55.0,57373.26,55.0,-0.42491,0.00018,15.67785]
[1617888249694,55.0,57371.96,55.0,-0.42514,0.00018,15.67924]
[1617888250110,55.0,57371.96,55.0,-0.42514,0.00018,15.67924]
[1617888250261,55.0,57371.96,55.0,-0.42514,0.00018,15.67924]
[1617888250316,55.0,57371.96,55.0,-0.42514,0.00018,15.67924]
[1617888252643,55.0,57377.0,55.0,-0.42424,0.00018,15.6738]
[1617888255900,55.0,57381.07,55.0,-0.42352,0.00018,15.66935]
[1617888255935,55.0,57381.07,55.0,-0.42352,0.00018,15.66935]
[1617888255987,55.0,57381.07,55.0,-0.42352,0.00018,15.66935]
[1617888256031,55.0,57381.07,55.0,-0.42352,0.00018,15.66935]
[1617888260934,55.0,57385.17,55.0,-0.42279,0.00018,15.66481]
[1617888261243,55.0,57385.17,55.0,-0.42279,0.00018,15.66481]
[1617888266815,55.0,57386.69,55.0,-0.42252,0.00018,15.66311]
[1617888267104,55.0,57386.69,55.0,-0.42252,0.00018,15.66311]
[1617888268796,55.0,57387.12,55.0,-0.42244,0.00018,15.66263]
[1617888268936,55.0,57390.32,55.0,-0.42187,0.00018,15.65903]
[1617888269230,55.0,57390.32,55.0,-0.42187,0.00018,15.65903]
[1617888272619,55.0,57405.34,55.0,-0.41919,0.00018,15.63855]
[1617888274074,55.0,57407.63,55.0,-0.41879,0.00018,15.63586]
[1617888274942,55.0,57410.37,55.0,-0.4183,0.00018,15.6326]
[1617888277289,55.0,57408.56,55.0,-0.41862,0.00018,15.63476]
[1617888279511,55.0,57407.94,55.0,-0.41873,0.00018,15.63548]
[1617888279681,55.0,57409.2,55.0,-0.41851,0.00018,15.63399]
[1617888289973,55.0,57395.37,55.0,-0.42096,0.00018,15.65014]
[1617888295012,55.0,57395.2,55.0,-0.42099,0.00018,15.65032]
[1617888300048,55.0,57394.2,55.0,-0.42117,0.00018,15.65147]
[1617888305078,55.0,57393.44,55.0,-0.4213,0.00018,15.65234]
[1617888310115,55.0,57392.85,55.0,-0.42141,0.00018,15.65301]
[1617888315151,55.0,57392.68,55.0,-0.42144,0.00018,15.65321]
[1617888317563,55.0,57387.02,55.0,-0.42245,0.00018,15.65959]
[1617888318949,55.0,57382.93,55.0,-0.42317,0.00018,15.66414]
[1617888319396,55.0,57378.42,55.0,-0.42398,0.00018,15.6691]
[1617888322559,55.0,57375.82,55.0,-0.42444,0.00018,15.67193]
[1617888322684,55.0,57375.82,55.0,-0.42444,0.00018,15.67193]
[1617888322816,55.0,57375.82,55.0,-0.42444,0.00018,15.67193]
[1617888323224,55.0,57376.01,55.0,-0.42441,0.00018,15.67173]
[1617888328559,55.0,57377.2,55.0,-0.42419,0.00018,15.67043]
[1617888328751,55.0,57377.2,55.0,-0.42419,0.00018,15.67043]
[1617888328778,55.0,57377.2,55.0,-0.42419,0.00018,15.67043]
[1617888329306,55.0,57375.92,55.0,-0.42442,0.00018,15.67182]
[1617888340328,55.0,57388.61,55.0,-0.42215,0.00018,15.65465]
[1617888345364,55.0,57388.01,55.0,-0.42226,0.00018,15.65532]
[1617888350395,55.0,57387.59,55.0,-0.42233,0.00018,15.65579]
[1617888355433,55.0,57385.67,55.0,-0.42267,0.00018,15.65794]
[1617888360469,55.0,57390.8,55.0,-0.42176,0.00018,15.65218]
[1617888365500,55.0,57393.75,55.0,-0.42124,0.00018,15.64882]
[1617888370539,55.0,57396.01,55.0,-0.42084,0.00018,15.64624]
[1617888375609,55.0,57398.67,55.0,-0.42036,0.00018,15.64318]
[1617888381609,55.0,57400.02,55.0,-0.42012,0.00018,15.64162]
[1617888386088,55.0,57401.18,55.0,-0.41992,0.00018,15.64027]
[1617888396721,55.0,57412.31,55.0,-0.41793,0.00018,15.62395]
[1617888398894,55.0,57410.81,55.0,-0.4182,0.00018,15.62574]
[1617888398938,55.0,57410.81,55.4,-0.4182,0.00018,15.62574]
[1617888399449,55.0,57410.81,55.5,-0.4182,0.00018,15.62574]
[1617888399992,55.0,57409.58,55.5,-0.41841,0.00018,15.62721]
[1617888401316,55.0,57412.92,55.7,-0.41782,0.00018,15.62322]
[1617888401437,55.0,57412.92,55.8,-0.41782,0.00018,15.62322]
[1617888405865,55.0,57420.11,55.8,-0.41655,0.00018,15.6145]
[1617888406520,55.0,57420.11,56.4,-0.41655,0.00018,15.6145]
[1617888406638,55.0,57420.11,56.6,-0.41655,0.00018,15.6145]
[1617888412661,55.0,57430.81,56.6,-0.41465,0.00018,15.60124]
[1617888417871,55.0,57428.57,56.6,-0.41505,0.00018,15.60404]
[1617888422253,55.0,57429.1,56.6,-0.41495,0.00018,15.60338]
[1617888425091,55.0,57428.67,56.6,-0.41503,0.00018,15.60392]
[1617888425107,55.0,57428.67,56.6,-0.41503,0.00018,15.60392]
[1617888425119,55.0,57428.67,56.6,-0.41503,0.00018,15.60392]
[1617888425290,55.0,57428.67,56.6,-0.41503,0.00018,15.60392]
[1617888425396,55.0,57428.67,56.6,-0.41503,0.00018,15.60392]
[1617888426461,55.0,57427.92,56.6,-0.41516,0.00018,15.60486]
[1617888436891,55.0,57421.91,56.6,-0.41623,0.00018,15.61229]
[1617888436901,55.0,57421.91,56.6,-0.41623,0.00018,15.61229]
[1617888440953,55.0,57423.01,56.6,-0.41603,0.00018,15.61095]
[1617888447965,55.0,57427.19,56.6,-0.41529,0.00018,15.60576]
[1617888452629,55.0,57426.63,56.6,-0.41538,0.00018,15.60329]
[1617888457297,55.0,57426.17,56.6,-0.41546,0.00018,15.60386]
[1617888461974,55.0,57426.91,56.6,-0.41533,0.00018,15.60295]
[1617888464366,55.0,57428.09,56.6,-0.41512,0.00018,15.60147]
[1617888464839,55.0,57428.09,56.6,-0.41512,0.00018,15.60147]
[1617888464896,55.0,57428.09,56.6,-0.41512,0.00018,15.60147]
[1617888464987,55.0,57428.09,56.6,-0.41512,0.00018,15.60147]
[1617888465035,55.0,57428.09,56.6,-0.41512,0.00018,15.60147]
[1617888465398,55.0,57430.61,56.6,-0.41467,0.00018,15.59831]
[1617888465462,55.0,57430.61,56.6,-0.41467,0.00018,15.59831]
[1617888465791,55.0,57466.53,56.6,-0.40832,0.00018,15.55121]
[1617888465793,55.0,57466.53,56.6,-0.40832,0.00018,15.55121]
[1617888465909,55.0,57466.53,56.6,-0.40832,0.00018,15.55121]
[1617888466568,55.0,57466.53,56.6,-0.40832,0.00018,15.55121]
[1617888466773,55.0,57466.53,56.6,-0.40832,0.00018,15.55121]
[1617888468995,55.0,57486.27,56.6,-0.40485,0.00018,15.52364]
[1617888474265,55.0,57497.25,56.6,-0.40292,0.00018,15.50779]
[1617888476204,55.0,57495.52,56.6,-0.40322,0.00018,15.51031]
[1617888476214,55.0,57495.52,56.6,-0.40322,0.00018,15.51031]
[1617888479107,55.0,57493.63,56.6,-0.40355,0.00018,15.51306]
[1617888479125,55.0,57493.63,56.6,-0.40355,0.00018,15.51306]
[1617888483133,55.0,57497.88,56.6,-0.40281,0.00018,15.50687]
[1617888483142,55.0,57497.88,56.6,-0.40281,0.00018,15.50687]
[1617888486085,55.0,57495.18,56.6,-0.40328,0.00018,15.51081]
[1617888486094,55.0,57495.18,56.6,-0.40328,0.00018,15.51081]
[1617888491079,55.0,57499.32,56.6,-0.40255,0.00018,15.50476]
[1617888491231,55.0,57499.32,56.6,-0.40255,0.00018,15.50476]
[1617888493449,55.0,57491.12,56.6,-0.40399,0.00018,15.51668]
[1617888493793,55.0,57491.12,56.6,-0.40399,0.00018,15.51668]
[1617888495915,55.0,57492.36,56.6,-0.40378,0.00018,15.51489]
[1617888495945,55.0,57492.36,56.6,-0.40378,0.00018,15.51489]
[1617888495963,55.0,57492.36,56.6,-0.40378,0.00018,15.51489]
[1617888496092,55.0,57492.36,56.6,-0.40378,0.00018,15.51489]
[1617888496227,55.0,57492.36,56.6,-0.40378,0.00018,15.51489]
[1617888497223,55.0,57492.46,56.6,-0.40376,0.00018,15.51475]
[1617888497282,55.0,57492.46,56.6,-0.40376,0.00018,15.51475]
[1617888498411,55.0,57493.22,56.6,-0.40363,0.00018,15.51365]
[1617888499646,55.0,57493.49,56.6,-0.40358,0.00018,15.51326]
[1617888499656,55.0,57493.49,56.6,-0.40358,0.00018,15.51326]
[1617888502185,55.0,57499.0,56.6,-0.40261,0.00018,15.50524]
[1617888504111,55.0,57499.34,56.6,-0.40255,0.00018,15.50474]
[1617888506445,55.0,57500.19,56.6,-0.4024,0.00018,15.50349]
[1617888508798,55.0,57499.72,56.6,-0.40248,0.00018,15.50418]
[1617888511127,55.0,57503.93,56.6,-0.40174,0.00018,15.49797]
[1617888515809,55.0,57503.19,56.6,-0.40186,0.00018,15.49586]
[1617888517510,55.0,57505.33,56.6,-0.40148,0.00018,15.4927]
[1617888517517,55.0,57505.33,56.6,-0.40148,0.00018,15.4927]
[1617888518663,55.0,57499.06,56.6,-0.40258,0.00018,15.50195]
[1617888518673,55.0,57499.06,56.6,-0.40258,0.00018,15.50195]
[1617888524651,55.0,57510.87,56.6,-0.40051,0.00018,15.48443]
[1617888529687,55.0,57511.01,56.6,-0.40049,0.00018,15.48422]
[1617888529844,55.0,57511.01,56.6,-0.40049,0.00018,15.48422]
[1617888530061,55.0,57511.01,56.6,-0.40049,0.00018,15.48422]
[1617888534523,55.0,57511.95,56.6,-0.40032,0.00018,15.4828]
[1617888539759,55.0,57510.25,56.6,-0.40062,0.00018,15.48536]
[1617888541562,55.0,57512.49,56.6,-0.40023,0.00018,15.48199]
[1617888548822,55.0,57512.99,56.6,-0.40014,0.00018,15.48124]
[1617888549163,55.0,57512.99,56.6,-0.40014,0.00018,15.48124]
[1617888549174,55.0,57512.99,56.6,-0.40014,0.00018,15.48124]
[1617888554862,55.0,57501.68,56.6,-0.40212,0.00018,15.4981]
[1617888559899,55.0,57502.81,56.6,-0.40193,0.00018,15.49643]
[1617888564932,55.0,57496.81,56.6,-0.40298,0.00018,15.50524]
[1617888567736,55.0,57496.48,56.6,-0.40304,0.00018,15.50572]
[1617888567758,55.0,57496.48,56.6,-0.40304,0.00018,15.50572]
[1617888569940,55.0,57500.83,56.6,-0.40227,0.00018,15.49936]
[1617888571396,55.0,57507.92,56.6,-0.40103,0.00018,15.48884]
[1617888583069,55.0,57512.65,56.6,-0.40018,0.00018,15.47855]
[1617888588102,55.0,57511.53,56.6,-0.40038,0.00018,15.48023]
[1617888603205,55.0,57513.13,56.6,-0.4001,0.00018,15.47783]
[1617888608244,55.0,57514.22,56.6,-0.39991,0.00018,15.47618]
[1617888613285,55.0,57512.92,56.6,-0.40013,0.00018,15.47814]
[1617888618315,55.0,57513.29,56.6,-0.40007,0.00018,15.47759]
[1617888623351,55.0,57514.02,56.6,-0.39994,0.00018,15.47648]
[1617888624944,55.0,57512.75,56.6,-0.40016,0.00018,15.4784]
[1617888624955,55.0,57512.75,56.6,-0.40016,0.00018,15.4784]
[1617888628692,55.0,57505.09,56.6,-0.40151,0.00018,15.48986]
[1617888628721,55.0,57505.09,56.6,-0.40151,0.00018,15.48986]
[1617888639465,55.0,57507.66,56.6,-0.40104,0.00018,15.48283]
[1617888645506,55.0,57510.23,56.6,-0.40059,0.00018,15.47899]
[1617888656580,55.0,57512.49,56.6,-0.40019,0.00018,15.47559]
[1617888666653,55.0,57510.13,56.6,-0.40061,0.00018,15.47914]
[1617888671687,55.0,57510.62,56.6,-0.40052,0.00018,15.47841]
[1617888678608,55.0,57511.26,56.6,-0.40041,0.00018,15.47745]
[1617888688806,55.0,57512.02,56.6,-0.40028,0.00018,15.4763]
[1617888693842,55.0,57513.59,56.6,-0.39998,0.00018,15.47073]
[1617888694046,55.0,57513.59,56.6,-0.39998,0.00018,15.47073]
[1617888698573,55.0,57515.14,56.6,-0.39971,0.00018,15.46839]
[1617888698895,55.0,57514.85,56.6,-0.39976,0.00018,15.46883]
[1617888702886,55.0,57520.5,56.6,-0.39877,0.00018,15.46022]
[1617888703143,55.0,57520.5,56.6,-0.39877,0.00018,15.46022]
[1617888707559,55.0,57528.53,56.6,-0.39737,0.00018,15.44782]
[1617888726609,55.0,57542.49,56.6,-0.39493,0.00017,15.42581]
[1617888732106,55.0,57547.13,56.6,-0.39411,0.00017,15.41836]
[1617888735169,55.0,57548.87,56.6,-0.39381,0.00017,15.41555]
[1617888735630,55.0,57550.12,56.6,-0.39359,0.00017,15.41353]
[1617888738214,55.0,57551.76,56.6,-0.39331,0.00017,15.41087]
[1617888740047,55.0,57552.9,56.6,-0.39311,0.00017,15.40902]
[1617888740202,55.0,57552.97,56.6,-0.3931,0.00017,15.40891]
[1617888744157,55.0,57560.87,56.6,-0.39172,0.00017,15.39595]
[1617888748726,55.0,57560.62,56.6,-0.39176,0.00017,15.39635]
[1617888752802,55.0,57563.19,56.6,-0.3913,0.00017,15.38889]
[1617888759300,55.0,57562.74,56.6,-0.39137,0.00017,15.38963]
[1617888763188,55.0,57562.19,56.6,-0.39147,0.00017,15.39054]
[1617888764408,55.0,57560.58,56.6,-0.39175,0.00017,15.3932]
[1617888766757,55.0,57552.83,56.6,-0.3931,0.00017,15.40592]
[1617888766768,55.0,57552.83,56.6,-0.3931,0.00017,15.40592]
[1617888766780,55.0,57552.83,56.6,-0.3931,0.00017,15.40592]
[1617888777426,55.0,57558.53,56.6,-0.39211,0.00017,15.39658]
[1617888781152,55.0,57561.27,56.6,-0.39163,0.00017,15.39207]
[1617888783198,55.0,57561.28,56.6,-0.39163,0.00017,15.39206]
[1617888788504,55.0,57560.66,56.6,-0.39174,0.00017,15.39308]
[1617888790559,55.0,57565.07,56.6,-0.39097,0.00017,15.38576]
[1617888790684,55.0,57565.07,56.6,-0.39097,0.00017,15.38576]
[1617888797597,55.0,57563.29,56.6,-0.39128,0.00017,15.38872]
[1617888800781,55.0,57564.88,56.6,-0.391,0.00017,15.38607]
[1617888806661,55.0,57570.36,56.6,-0.39005,0.00017,15.37691]
[1617888808344,55.0,57571.99,56.6,-0.38976,0.00017,15.37417]
[1617888810118,55.0,57572.9,56.6,-0.38961,0.00017,15.37264]
[1617888810250,55.0,57572.9,56.6,-0.38961,0.00017,15.37264]
[1617888810324,55.0,57572.9,56.6,-0.38961,0.00017,15.37264]
[1617888810359,55.0,57572.9,56.6,-0.38961,0.00017,15.37264]
[1617888810547,55.0,57572.9,56.6,-0.38961,0.00017,15.37264]
[1617888811084,55.0,57573.82,56.6,-0.38945,0.00017,15.37108]
[1617888811127,55.0,57573.82,56.6,-0.38945,0.00017,15.37108]
[1617888812740,55.0,57584.21,56.6,-0.38762,0.00017,15.35012]
[1617888814579,55.0,57585.02,56.6,-0.38748,0.00017,15.34873]
[1617888814806,55.0,57585.68,56.6,-0.38737,0.00017,15.3476]
[1617888815163,55.0,57585.68,56.6,-0.38737,0.00017,15.3476]
[1617888815179,55.0,57585.68,56.6,-0.38737,0.00017,15.3476]
[1617888815296,55.0,57585.68,56.6,-0.38737,0.00017,15.3476]
[1617888815296,55.0,57585.68,56.6,-0.38737,0.00017,15.3476]
[1617888815324,55.0,57585.68,56.6,-0.38737,0.00017,15.3476]
[1617888815416,55.0,57585.68,56.6,-0.38737,0.00017,15.3476]
[1617888815486,55.0,57585.68,56.6,-0.38737,0.00017,15.3476]
[1617888815603,55.0,57585.68,56.6,-0.38737,0.00017,15.3476]
[1617888815712,55.0,57585.68,56.6,-0.38737,0.00017,15.3476]
[1617888816621,55.0,57590.84,56.6,-0.38647,0.00017,15.33865]
[1617888816770,55.0,57599.84,56.6,-0.38491,0.00017,15.32285]
[1617888816879,55.0,57599.84,56.6,-0.38491,0.00017,15.32285]
[1617888816891,55.0,57599.84,56.6,-0.38491,0.00017,15.32285]
[1617888817427,55.0,57599.84,56.6,-0.38491,0.00017,15.32285]
[1617888822772,55.0,57604.41,56.6,-0.38412,0.00017,15.31475]
[1617888827807,55.0,57600.41,56.6,-0.38481,0.00017,15.32185]
[1617888830961,55.0,57599.59,56.6,-0.38495,0.00017,15.32329]
[1617888836869,55.0,57597.66,56.6,-0.38529,0.00017,15.3267]
[1617888839330,55.0,57598.4,56.6,-0.38516,0.00017,15.3254]
[1617888844928,55.0,57602.75,56.6,-0.3844,0.00017,15.31771]
[1617888849963,55.0,57603.91,56.6,-0.3842,0.00017,15.31564]
[1617888854998,55.0,57598.96,56.6,-0.38506,0.00017,15.32441]
[1617888859559,55.0,57598.61,56.6,-0.38512,0.00017,15.32503]
[1617888860425,55.0,57597.1,56.6,-0.38538,0.00017,15.32769]
[1617888860478,55.0,57597.1,56.6,-0.38538,0.00017,15.32769]
[1617888860692,55.0,57597.1,56.6,-0.38538,0.00017,15.32769]
[1617888861841,55.0,57594.68,56.6,-0.3858,0.00017,15.33193]
[1617888862338,55.0,57592.23,56.6,-0.38623,0.00017,15.33622]
[1617888862355,55.0,57592.23,56.6,-0.38623,0.00017,15.33622]
[1617888862383,55.0,57592.23,56.6,-0.38623,0.00017,15.33622]
[1617888862476,55.0,57592.23,56.6,-0.38623,0.00017,15.33622]
[1617888862478,55.0,57592.23,56.6,-0.38623,0.00017,15.33622]
[1617888864183,55.0,57587.77,56.6,-0.387,0.00017,15.34397]
[1617888864636,55.0,57587.77,56.6,-0.387,0.00017,15.34397]
[1617888864715,55.0,57587.77,56.6,-0.387,0.00017,15.34397]
[1617888864727,55.0,57587.77,56.6,-0.387,0.00017,15.34397]
[1617888864782,55.0,57587.77,56.6,-0.387,0.00017,15.34397]
[1617888864844,55.0,57587.77,56.6,-0.387,0.00017,15.34397]
[1617888868861,55.0,57591.83,56.6,-0.3863,0.00017,15.33693]
[1617888869960,55.0,57596.01,56.6,-0.38557,0.00017,15.32961]
[1617888870157,55.0,57595.4,56.6,-0.38568,0.00017,15.33067]
[1617888870879,55.0,57595.4,56.6,-0.38568,0.00017,15.33067]
[1617888875284,55.0,57608.07,56.6,-0.38346,0.00017,15.30497]
[1617888876472,55.0,57608.19,56.6,-0.38344,0.00017,15.30475]
[1617888876726,55.0,57608.19,56.6,-0.38344,0.00017,15.30475]
[1617888876744,55.0,57608.19,56.6,-0.38344,0.00017,15.30475]
[1617888890843,55.0,57630.16,56.6,-0.37964,0.00017,15.26468]
[1617888894277,55.0,57633.44,56.6,-0.37908,0.00017,15.25858]
[1617888894319,55.0,57633.44,56.6,-0.37908,0.00017,15.25858]
[1617888894389,55.0,57633.44,56.6,-0.37908,0.00017,15.25858]
[1617888894411,55.0,57633.44,56.6,-0.37908,0.00017,15.25858]
[1617888896165,55.0,57643.42,56.6,-0.37736,0.00017,15.23983]
[1617888897488,55.0,57656.77,56.6,-0.37506,0.00017,15.21428]
[1617888898439,55.0,57656.4,56.6,-0.37512,0.00017,15.21499]
[1617888898443,55.0,57656.4,56.6,-0.37512,0.00017,15.21499]
[1617888903692,55.0,57667.29,56.6,-0.37325,0.00017,15.1938]
[1617888903700,55.0,57667.29,56.6,-0.37325,0.00017,15.1938]
[1617888904520,55.0,57666.32,56.6,-0.37342,0.00017,15.1957]
[1617888905082,55.0,57666.32,56.6,-0.37342,0.00017,15.1957]
[1617888907333,55.0,57683.25,56.6,-0.37052,0.00017,15.16213]
[1617888908983,55.0,57698.33,56.6,-0.36794,0.00017,15.13155]
[1617888912788,55.0,57696.33,56.6,-0.36828,0.00017,15.13565]
[1617888912947,55.0,57696.33,56.6,-0.36828,0.00017,15.13565]
[1617888918566,55.0,57709.05,56.6,-0.36611,0.00017,15.10942]
[1617888919038,55.0,57713.14,56.6,-0.36542,0.00017,15.1009]
[1617888919310,55.0,57713.14,56.6,-0.36542,0.00017,15.1009]
[1617888920368,55.0,57722.56,56.6,-0.36382,0.00017,15.08108]
[1617888920470,55.0,57722.56,56.6,-0.36382,0.00017,15.08108]
[1617888922341,55.0,57734.78,56.6,-0.36174,0.00017,15.05503]
[1617888922545,55.0,57734.78,56.6,-0.36174,0.00017,15.05503]
[1617888922703,55.0,57735.43,56.6,-0.36163,0.00017,15.05363]
[1617888922705,55.0,57735.43,56.6,-0.36163,0.00017,15.05363]
[1617888923672,55.0,57742.47,56.6,-0.36044,0.00017,15.0384]
[1617888924560,55.0,57742.47,56.6,-0.36044,0.00017,15.0384]
[1617888925074,55.0,57744.52,56.6,-0.36009,0.00017,15.03395]
[1617888925732,55.0,57746.34,56.6,-0.35978,0.00017,15.02999]
[1617888926028,55.0,57746.34,56.6,-0.35978,0.00017,15.02999]
[1617888931698,55.0,57746.02,56.6,-0.35981,0.00017,15.02739]
[1617888932090,55.0,57746.02,56.6,-0.35981,0.00017,15.02739]
[1617888933618,55.0,57750.01,56.6,-0.35914,0.00017,15.01866]
[1617888934197,55.0,57750.01,56.6,-0.35914,0.00017,15.01866]
[1617888936057,55.0,57750.66,56.6,-0.35903,0.00017,15.01723]
[1617888936084,55.0,57750.66,56.6,-0.35903,0.00017,15.01723]
[1617888936411,55.0,57750.66,56.6,-0.35903,0.00017,15.01723]
[1617888936746,55.0,57752.05,56.6,-0.35879,0.00017,15.01418]
[1617888937518,55.0,57752.05,56.6,-0.35879,0.00017,15.01418]
[1617888938718,55.0,57751.65,56.6,-0.35886,0.00017,15.01508]
[1617888938827,55.0,57752.05,56.6,-0.35879,0.00017,15.01419]
[1617888938874,55.0,57752.05,56.6,-0.35879,0.00017,15.01419]
[1617888941336,55.0,57747.52,56.6,-0.35956,0.00017,15.02411]
[1617888942318,55.0,57734.14,56.6,-0.36183,0.00017,15.0531]
[1617888947812,55.0,57714.21,56.6,-0.36521,0.00017,15.09539]
[1617888952848,55.0,57704.46,56.6,-0.36688,0.00017,15.11567]
[1617888956398,55.0,57703.57,56.6,-0.36703,0.00017,15.1175]
[1617888956451,55.0,57703.57,56.6,-0.36703,0.00017,15.1175]
[1617888956702,55.0,57703.57,56.6,-0.36703,0.00017,15.1175]
[1617888957138,55.0,57700.34,56.6,-0.36758,0.00017,15.12416]
[1617888958563,55.0,57700.14,56.6,-0.36761,0.00017,15.12457]
[1617888958668,55.0,57700.14,56.6,-0.36761,0.00017,15.12457]
[1617888959707,55.0,57695.24,56.6,-0.36845,0.00017,15.13459]
[1617888960606,55.0,57699.73,56.6,-0.36768,0.00017,15.1254]
[1617888965938,55.0,57700.69,56.6,-0.36752,0.00017,15.12343]
[1617888966337,55.0,57700.69,56.6,-0.36752,0.00017,15.12343]
[1617888969522,55.0,57705.8,56.6,-0.36665,0.00017,15.11289]
[1617888975002,55.0,57704.13,56.6,-0.36693,0.00017,15.11635]
[1617888980035,55.0,57709.88,56.6,-0.36595,0.00017,15.10442]
[1617888985072,55.0,57704.23,56.6,-0.36691,0.00017,15.11614]
[1617888990107,55.0,57705.36,56.6,-0.36672,0.00017,15.1138]
[1617888995142,55.0,57704.34,56.6,-0.36687,0.00017,15.11263]
[1617889000177,55.0,57704.88,56.6,-0.36678,0.00017,15.11152]
[1617889005609,55.0,57705.28,56.6,-0.36671,0.00017,15.11069]
[1617889011609,55.0,57703.84,56.6,-0.36696,0.00017,15.11367]
[1617889017404,55.0,57699.55,56.6,-0.36769,0.00017,15.12249]
[1617889017569,55.0,57699.55,56.6,-0.36769,0.00017,15.12249]
[1617889018168,55.0,57699.55,56.6,-0.36769,0.00017,15.12249]
[1617889018366,55.0,57699.42,56.6,-0.36771,0.00017,15.12276]
[1617889021217,55.0,57691.89,56.6,-0.369,0.00017,15.13814]
[1617889034280,55.0,57685.32,56.6,-0.37012,0.00017,15.15143]
[1617889035057,55.0,57685.01,56.6,-0.37018,0.00017,15.15206]
[1617889035269,55.0,57685.01,56.6,-0.37018,0.00017,15.15206]
[1617889035663,55.0,57684.05,56.6,-0.37034,0.00017,15.154]
[1617889039882,55.0,57667.92,56.6,-0.3731,0.00017,15.18604]
[1617889040177,55.0,57667.92,56.6,-0.3731,0.00017,15.18604]
[1617889040517,55.0,57666.74,56.6,-0.37331,0.00017,15.18837]
[1617889040546,55.0,57666.74,56.6,-0.37331,0.00017,15.18837]
[1617889046540,55.0,57666.81,56.6,-0.37329,0.00017,15.18822]
[1617889046786,55.0,57666.81,56.6,-0.37329,0.00017,15.18822]
[1617889050763,55.0,57670.08,56.6,-0.37273,0.00017,15.1818]
[1617889052858,55.0,57666.87,56.6,-0.37326,0.00017,15.18485]
[1617889053103,55.0,57666.87,56.6,-0.37326,0.00017,15.18485]
[1617889054561,55.0,57663.21,56.6,-0.37389,0.00017,15.19202]
[1617889056140,55.0,57660.86,56.6,-0.3743,0.00017,15.19659]
[1617889060790,55.0,57651.23,56.6,-0.37595,0.00017,15.21518]
[1617889060805,55.0,57651.23,56.6,-0.37595,0.00017,15.21518]
[1617889062536,55.0,57649.16,56.6,-0.37631,0.00017,15.21914]
[1617889065187,55.0,57632.11,56.6,-0.37925,0.00017,15.25131]
[1617889067824,55.0,57630.28,56.6,-0.37956,0.00017,15.25472]
[1617889071573,55.0,57621.19,56.6,-0.38113,0.00017,15.27149]
[1617889074759,55.0,57627.26,56.6,-0.38008,0.00017,15.26031]
[1617889076297,55.0,57628.68,56.6,-0.37984,0.00017,15.25769]
[1617889076736,55.0,57628.68,56.6,-0.37984,0.00017,15.25769]
[1617889077023,55.0,57628.96,56.6,-0.37979,0.00017,15.25717]
[1617889082324,55.0,57634.39,56.6,-0.37885,0.00017,15.24707]
[1617889086577,55.0,57637.19,56.6,-0.37837,0.00017,15.24183]
[1617889091898,55.0,57647.08,56.6,-0.37667,0.00017,15.22311]
[1617889091919,55.0,57647.08,56.6,-0.37667,0.00017,15.22311]
[1617889092346,55.0,57647.08,56.6,-0.37667,0.00017,15.22311]
[1617889093527,55.0,57650.14,56.6,-0.37614,0.00017,15.21727]
[1617889096841,55.0,57660.91,56.6,-0.37429,0.00017,15.19649]
[1617889097125,55.0,57663.22,56.6,-0.37389,0.00017,15.19198]
[1617889102150,55.0,57666.94,56.6,-0.37325,0.00017,15.1847]
[1617889102189,55.0,57666.94,56.6,-0.37325,0.00017,15.1847]
[1617889102391,55.0,57666.94,56.6,-0.37325,0.00017,15.1847]
[1617889102444,55.0,57666.94,56.6,-0.37325,0.00017,15.1847]
[1617889102786,55.0,57666.94,56.6,-0.37325,0.00017,15.1847]
[1617889105133,55.0,57668.31,56.6,-0.37302,0.00017,15.18202]
[1617889106075,55.0,57672.29,56.6,-0.37233,0.00017,15.17416]
[1617889107012,55.0,57671.31,56.6,-0.3725,0.00017,15.1761]
[1617889107043,55.0,57671.31,56.6,-0.3725,0.00017,15.1761]
[1617889107137,55.0,57671.31,56.6,-0.3725,0.00017,15.1761]
[1617889107275,55.0,57671.31,56.6,-0.3725,0.00017,15.1761]
[1617889107346,55.0,57671.31,56.6,-0.3725,0.00017,15.1761]
[1617889107465,55.0,57671.31,56.6,-0.3725,0.00017,15.1761]
[1617889107649,55.0,57671.22,56.6,-0.37252,0.00017,15.17629]
[1617889107734,55.0,57671.22,56.6,-0.37252,0.00017,15.17629]
[1617889107925,55.0,57671.22,56.6,-0.37252,0.00017,15.17629]
[1617889107952,55.0,57671.22,56.6,-0.37252,0.00017,15.17629]
[1617889109466,55.0,57675.66,56.6,-0.37175,0.00017,15.16749]
[1617889112608,55.0,57689.18,56.6,-0.36942,0.00017,15.1371]
[1617889115275,55.0,57692.58,56.6,-0.36884,0.00017,15.13021]
[1617889115943,55.0,57692.58,56.6,-0.36884,0.00017,15.13021]
[1617889116144,55.0,57689.73,56.6,-0.36932,0.00017,15.13599]
[1617889117897,55.0,57687.48,56.6,-0.36971,0.00017,15.14055]
[1617889121665,55.0,57671.51,56.6,-0.37245,0.00017,15.17244]
[1617889122019,55.0,57671.51,56.6,-0.37245,0.00017,15.17244]
[1617889122490,55.0,57669.58,56.6,-0.37278,0.00017,15.17626]
[1617889126216,55.0,57660.53,56.6,-0.37433,0.00017,15.19397]
[1617889136586,55.0,57648.06,56.6,-0.37648,0.00017,15.218]
[1617889139974,55.0,57643.08,56.6,-0.37733,0.00017,15.22746]
[1617889140638,55.0,57643.38,56.6,-0.37728,0.00017,15.22688]
[1617889142220,55.0,57642.83,56.6,-0.37738,0.00017,15.22793]
[1617889148507,55.0,57619.62,56.6,-0.38139,0.00017,15.27112]
[1617889149405,55.0,57620.16,56.6,-0.38129,0.00017,15.27012]
[1617889149654,55.0,57620.16,56.6,-0.38129,0.00017,15.27012]
[1617889157239,55.0,57596.23,56.6,-0.38544,0.00017,15.31304]
[1617889157411,55.0,57593.82,56.6,-0.38586,0.00017,15.31728]
[1617889157487,55.0,57593.82,56.6,-0.38586,0.00017,15.31728]
[1617889157542,55.0,57593.82,56.6,-0.38586,0.00017,15.31728]
[1617889157937,55.0,57593.82,56.6,-0.38586,0.00017,15.31728]
[1617889157970,55.0,57593.82,56.6,-0.38586,0.00017,15.31728]
[1617889159686,55.0,57571.93,56.6,-0.38966,0.00017,15.35492]
[1617889165394,55.0,57561.89,56.6,-0.39142,0.00017,15.37172]
[1617889170609,55.0,57556.75,56.6,-0.39231,0.00017,15.3802]
[1617889171779,55.0,57556.8,56.6,-0.39229,0.00017,15.37689]
[1617889171788,55.0,57556.8,56.6,-0.39229,0.00017,15.37689]
[1617889172156,55.0,57556.8,56.6,-0.39229,0.00017,15.37689]
[1617889174403,55.0,57558.25,56.6,-0.39203,0.00017,15.37451]
[1617889175295,55.0,57558.46,56.6,-0.392,0.00017,15.37416]
[1617889175886,55.0,57557.19,56.6,-0.39222,0.00017,15.37626]
[1617889182515,55.0,57553.45,56.6,-0.39287,0.00017,15.38238]
[1617889184755,55.0,57552.14,56.6,-0.3931,0.00017,15.38452]
[1617889190570,55.0,57555.53,56.6,-0.39251,0.00017,15.37898]
[1617889195606,55.0,57553.87,56.6,-0.3928,0.00017,15.3817]
[1617889200609,55.0,57552.73,56.6,-0.393,0.00017,15.38356]
[1617889201707,55.0,57552.99,56.6,-0.39295,0.00017,15.38314]
[1617889204356,55.0,57562.26,56.6,-0.39133,0.00017,15.36788]
[1617889205135,55.0,57562.19,56.6,-0.39134,0.00017,15.36799]
[1617889205325,55.0,57562.19,56.6,-0.39134,0.00017,15.36799]
[1617889205860,55.0,57579.43,56.6,-0.38834,0.00017,15.33896]
[1617889205875,55.0,57579.43,56.6,-0.38834,0.00017,15.33896]
[1617889205908,55.0,57579.43,56.6,-0.38834,0.00017,15.33896]
[1617889208067,55.0,57591.79,56.6,-0.38619,0.00017,15.31759]
[1617889209506,55.0,57591.9,56.6,-0.38617,0.00017,15.3174]
[1617889209555,55.0,57591.9,56.6,-0.38617,0.00017,15.3174]
[1617889213102,55.0,57593.57,56.6,-0.38588,0.00017,15.31448]
[1617889215127,55.0,57585.58,56.6,-0.38727,0.00017,15.32838]
[1617889216144,55.0,57583.89,56.6,-0.38756,0.00017,15.3313]
[1617889216257,55.0,57583.89,56.6,-0.38756,0.00017,15.3313]
[1617889216416,55.0,57583.89,56.6,-0.38756,0.00017,15.3313]
[1617889216570,55.0,57583.89,56.6,-0.38756,0.00017,15.3313]
[1617889216673,55.0,57583.89,56.6,-0.38756,0.00017,15.3313]
[1617889217479,55.0,57582.22,56.6,-0.38786,0.00017,15.33418]
[1617889221505,55.0,57562.47,56.6,-0.3913,0.00017,15.36753]
[1617889221625,55.0,57560.65,56.6,-0.39161,0.00017,15.37054]
[1617889221668,55.0,57560.65,56.6,-0.39161,0.00017,15.37054]
[1617889221774,55.0,57560.65,56.6,-0.39161,0.00017,15.37054]
[1617889221874,55.0,57560.65,56.6,-0.39161,0.00017,15.37054]
[1617889222007,55.0,57560.65,56.6,-0.39161,0.00017,15.37054]
[1617889224476,55.0,57552.48,56.6,-0.39304,0.00017,15.38396]
[1617889228241,55.0,57549.75,56.6,-0.39352,0.00017,15.3884]
[1617889228495,55.0,57549.75,56.6,-0.39352,0.00017,15.3884]
[1617889238913,55.0,57522.84,56.6,-0.39821,0.00018,15.42776]
[1617889240402,55.0,57523.03,56.6,-0.39818,0.00018,15.42746]
[1617889240430,55.0,57523.03,56.6,-0.39818,0.00018,15.42746]
[1617889240851,55.0,57523.03,56.6,-0.39818,0.00018,15.42746]
[1617889240876,55.0,57523.03,56.6,-0.39818,0.00018,15.42746]
[1617889240921,55.0,57523.03,56.6,-0.39818,0.00018,15.42746]
[1617889241172,55.0,57523.82,56.6,-0.39804,0.00018,15.42625]
[1617889243957,55.0,57513.76,56.6,-0.39981,0.00018,15.44164]
[1617889249988,55.0,57508.4,56.6,-0.40075,0.00018,15.44971]
[1617889250413,55.0,57508.4,56.6,-0.40075,0.00018,15.44971]
[1617889250550,55.0,57508.4,56.6,-0.40075,0.00018,15.44971]
[1617889252530,55.0,57505.06,56.6,-0.40134,0.00018,15.4547]
[1617889252567,55.0,57505.06,56.6,-0.40134,0.00018,15.4547]
[1617889253961,55.0,57505.5,56.6,-0.40126,0.00018,15.45404]
[1617889254179,55.0,57505.53,56.6,-0.40126,0.00018,15.454]
[1617889254249,55.0,57505.53,56.6,-0.40126,0.00018,15.454]
[1617889254281,55.0,57505.53,56.6,-0.40126,0.00018,15.454]
[1617889254672,55.0,57503.66,56.6,-0.40158,0.00018,15.45677]
[1617889256154,55.0,57500.79,56.6,-0.40209,0.00018,15.46102]
[1617889256875,55.0,57500.79,56.6,-0.40209,0.00018,15.46102]
[1617889257207,55.0,57498.1,56.6,-0.40256,0.00018,15.46497]
[1617889257373,55.0,57498.1,56.6,-0.40256,0.00018,15.46497]
[1617889263083,55.0,57493.49,56.6,-0.40337,0.00018,15.47171]
[1617889264831,55.0,57493.1,56.6,-0.40344,0.00018,15.47228]
[1617889265306,55.0,57494.2,56.6,-0.40325,0.00018,15.47067]
[1617889266524,55.0,57498.49,56.6,-0.40249,0.00018,15.46441]
[1617889266569,55.0,57498.49,56.6,-0.40249,0.00018,15.46441]
[1617889266585,55.0,57498.49,56.6,-0.40249,0.00018,15.46441]
[1617889272619,55.0,57517.6,56.6,-0.39913,0.00018,15.43579]
[1617889274712,55.0,57520.12,56.6,-0.39869,0.00018,15.43194]
[1617889285234,55.0,57536.94,56.6,-0.39574,0.00018,15.40572]
[1617889288734,55.0,57527.37,56.6,-0.39742,0.00018,15.42074]
[1617889294966,55.0,57522.51,56.6,-0.39826,0.00018,15.42506]
[1617889300295,55.0,57528.88,56.6,-0.39714,0.00018,15.41518]
[1617889300427,55.0,57526.14,56.6,-0.39762,0.00018,15.41945]
[1617889305730,55.0,57526.85,56.6,-0.39749,0.00018,15.41834]
[1617889306149,55.0,57526.85,56.6,-0.39749,0.00018,15.41834]
[1617889312344,55.0,57520.72,56.6,-0.39857,0.00018,15.4278]
[1617889312516,55.0,57519.68,56.6,-0.39875,0.00018,15.42941]
[1617889314421,55.0,57514.45,56.6,-0.39967,0.00018,15.43737]
[1617889316256,55.0,57494.08,56.6,-0.40325,0.00018,15.46765]
[1617889317219,55.0,57493.2,56.6,-0.40341,0.00018,15.46893]
[1617889318082,55.0,57491.06,56.6,-0.40379,0.00018,15.47204]
[1617889320431,55.0,57485.62,56.6,-0.40475,0.00018,15.47985]
[1617889320460,55.0,57485.62,56.6,-0.40475,0.00018,15.47985]
[1617889323771,55.0,57488.11,56.6,-0.40431,0.00018,15.47629]
[1617889323810,55.0,57488.11,56.6,-0.40431,0.00018,15.47629]
[1617889324381,55.0,57488.11,56.6,-0.40431,0.00018,15.47629]
[1617889324826,55.0,57486.21,56.6,-0.40464,0.00018,15.47901]
[1617889325086,55.0,57486.21,56.6,-0.40464,0.00018,15.47901]
[1617889325566,55.0,57485.43,56.6,-0.40478,0.00018,15.48012]
[1617889325599,55.0,57485.43,56.6,-0.40478,0.00018,15.48012]
[1617889327402,55.0,57484.05,56.6,-0.40502,0.00018,15.48209]
[1617889329675,55.0,57480.24,56.6,-0.40569,0.00018,15.48749]
[1617889333256,55.0,57478.14,56.6,-0.40607,0.00018,15.49046]
[1617889338608,55.0,57476.97,56.6,-0.40627,0.00018,15.4921]
[1617889343644,55.0,57477.31,56.6,-0.40621,0.00018,15.49163]
[1617889348678,55.0,57484.39,56.6,-0.40496,0.00018,15.48161]
[1617889350367,55.0,57483.94,56.6,-0.40504,0.00018,15.48225]
[1617889350396,55.0,57483.94,56.6,-0.40504,0.00018,15.48225]
[1617889351353,55.0,57481.94,56.6,-0.4054,0.00018,15.48509]
[1617889356734,55.0,57499.41,56.6,-0.4023,0.00018,15.45664]
[1617889361770,55.0,57501.73,56.6,-0.40189,0.00018,15.45322]
[1617889363526,55.0,57501.46,56.6,-0.40194,0.00018,15.45363]
[1617889368817,55.0,57496.15,56.6,-0.40287,0.00018,15.46142]
[1617889373850,55.0,57501.41,56.6,-0.40195,0.00018,15.4537]
[1617889376534,55.0,57500.57,56.6,-0.4021,0.00018,15.45494]
[1617889376670,55.0,57500.57,56.6,-0.4021,0.00018,15.45494]
[1617889376680,55.0,57500.57,56.6,-0.4021,0.00018,15.45494]
[1617889377448,55.0,57498.52,56.6,-0.40246,0.00018,15.45795]
[1617889378068,55.0,57483.4,56.6,-0.40512,0.00018,15.47982]
[1617889379031,55.0,57481.71,56.6,-0.40542,0.00018,15.48221]
[1617889379077,55.0,57481.71,56.6,-0.40542,0.00018,15.48221]
[1617889384931,55.0,57475.77,56.6,-0.40647,0.00018,15.49058]
[1617889388213,55.0,57476.19,56.6,-0.4064,0.00018,15.49]
[1617889392868,55.0,57471.07,56.6,-0.4073,0.00018,15.49713]
[1617889397569,55.0,57472.17,56.6,-0.40711,0.00018,15.49561]
[1617889402263,55.0,57472.32,56.6,-0.40708,0.00018,15.4954]
[1617889402583,55.0,57472.32,56.6,-0.40708,0.00018,15.4954]
[1617889406943,55.0,57470.11,56.6,-0.40747,0.00018,15.49846]
[1617889411179,55.0,57470.83,56.6,-0.40733,0.00018,15.49427]
[1617889411623,55.0,57470.83,56.6,-0.40733,0.00018,15.49427]
[1617889415804,55.0,57468.92,56.6,-0.40767,0.00018,15.49691]
[1617889417044,55.0,57468.62,56.6,-0.40772,0.00018,15.49732]
[1617889422197,55.0,57460.37,56.6,-0.40918,0.00018,15.50858]
[1617889434303,55.0,57453.88,56.6,-0.41033,0.00018,15.51729]
[1617889438564,55.0,57450.85,56.6,-0.41086,0.00018,15.52133]
[1617889439715,55.0,57449.76,56.6,-0.41106,0.00018,15.52276]
[1617889442065,55.0,57451.46,56.6,-0.41075,0.00018,15.52051]
[1617889442084,55.0,57451.46,56.6,-0.41075,0.00018,15.52051]
[1617889442623,55.0,57450.0,56.6,-0.41101,0.00018,15.52245]
[1617889442649,55.0,57450.0,56.6,-0.41101,0.00018,15.52245]
[1617889443002,55.0,57450.0,56.6,-0.41101,0.00018,15.52245]
[1617889444377,55.0,57450.21,56.6,-0.41098,0.00018,15.52217]
[1617889450395,55.0,57448.8,56.6,-0.41123,0.00018,15.52402]
[1617889455428,55.0,57446.37,56.6,-0.41166,0.00018,15.52722]
[1617889460464,55.0,57446.42,56.6,-0.41165,0.00018,15.52715]
[1617889465502,55.0,57445.95,56.6,-0.41173,0.00018,15.52777]
[1617889470534,55.0,57445.8,56.6,-0.41176,0.00018,15.52797]
[1617889475569,55.0,57444.97,56.6,-0.41189,0.00018,15.52586]
[1617889479076,55.0,57445.15,56.6,-0.41186,0.00018,15.52563]
[1617889479090,55.0,57445.15,56.6,-0.41186,0.00018,15.52563]
[1617889483118,55.0,57454.59,56.6,-0.41019,0.00018,15.51315]
[1617889484657,55.0,57454.63,56.6,-0.41018,0.00018,15.5131]
[1617889484756,55.0,57454.63,56.6,-0.41018,0.00018,15.5131]
[1617889486488,55.0,57456.84,56.6,-0.40979,0.00018,15.51015]
[1617889491139,55.0,57456.11,56.6,-0.40992,0.00018,15.51113]
[1617889492941,55.0,57456.62,56.6,-0.40983,0.00018,15.51044]
[1617889493069,55.0,57456.62,56.6,-0.40983,0.00018,15.51044]
[1617889493138,55.0,57456.62,56.6,-0.40983,0.00018,15.51044]
[1617889493476,55.0,57456.62,56.6,-0.40983,0.00018,15.51044]
[1617889495758,55.0,57457.14,56.6,-0.40973,0.00018,15.50974]
[1617889495801,55.0,57457.14,56.6,-0.40973,0.00018,15.50974]
[1617889501129,55.0,57457.23,56.6,-0.40972,0.00018,15.50963]
[1617889501914,55.0,57457.23,56.6,-0.40972,0.00018,15.50963]
[1617889502154,55.0,57457.23,56.6,-0.40972,0.00018,15.50963]
[1617889502968,55.0,57463.62,56.6,-0.40859,0.00018,15.50098]
[1617889503171,55.0,57463.62,56.6,-0.40859,0.00018,15.50098]
[1617889503225,55.0,57463.62,56.6,-0.40859,0.00018,15.50098]
[1617889503493,55.0,57463.62,56.6,-0.40859,0.00018,15.50098]
[1617889507571,55.0,57495.92,56.6,-0.40288,0.00018,15.45536]
[1617889508365,55.0,57496.36,56.6,-0.40281,0.00018,15.45472]
[1617889513834,55.0,57501.65,56.6,-0.40187,0.00018,15.44693]
[1617889517551,55.0,57501.29,56.6,-0.40194,0.00018,15.44746]
[1617889521438,55.0,57501.78,56.6,-0.40185,0.00018,15.44674]
[1617889522098,55.0,57501.69,56.6,-0.40187,0.00018,15.44687]
[1617889524744,55.0,57499.25,56.6,-0.4023,0.00018,15.45047]
[1617889525736,55.0,57499.25,56.6,-0.4023,0.00018,15.45047]
[1617889526727,55.0,57498.38,56.6,-0.40245,0.00018,15.45175]
[1617889528378,55.0,57496.98,56.6,-0.4027,0.00018,15.45381]
[1617889529371,55.0,57496.62,56.6,-0.40276,0.00018,15.45433]
[1617889529702,55.0,57496.62,56.6,-0.40276,0.00018,15.45433]
[1617889536978,55.0,57501.25,56.6,-0.40193,0.00018,15.44432]
[1617889542036,55.0,57494.53,56.6,-0.40311,0.00018,15.45418]
[1617889547070,55.0,57496.77,56.6,-0.40272,0.00018,15.4509]
[1617889547173,55.0,57496.77,56.6,-0.40272,0.00018,15.4509]
[1617889548308,55.0,57496.25,56.6,-0.40281,0.00018,15.45167]
[1617889549190,55.0,57496.43,56.6,-0.40278,0.00018,15.45141]
[1617889549520,55.0,57496.43,56.6,-0.40278,0.00018,15.45141]
[1617889550181,55.0,57495.25,56.6,-0.40299,0.00018,15.45314]
[1617889555893,55.0,57490.24,56.6,-0.40387,0.00018,15.46041]
[1617889556188,55.0,57489.59,56.6,-0.40398,0.00018,15.46135]
[1617889556651,55.0,57489.59,56.6,-0.40398,0.00018,15.46135]
[1617889556997,55.0,57489.59,56.6,-0.40398,0.00018,15.46135]
[1617889560161,55.0,57477.27,56.6,-0.40616,0.00018,15.47889]
[1617889561606,55.0,57474.74,56.6,-0.40661,0.00018,15.48243]
[1617889563178,55.0,57472.61,56.6,-0.40698,0.00018,15.4854]
[1617889564337,55.0,57470.62,56.6,-0.40733,0.00018,15.48817]
[1617889570239,55.0,57472.98,56.6,-0.40692,0.00018,15.48489]
[1617889575401,55.0,57475.9,56.6,-0.4064,0.00018,15.48081]
[1617889580436,55.0,57473.59,56.6,-0.40681,0.00018,15.48405]
[1617889585469,55.0,57473.51,56.6,-0.40682,0.00018,15.48415]
[1617889587606,55.0,57473.6,56.6,-0.40681,0.00018,15.48402]
[1617889590812,55.0,57474.17,56.6,-0.40671,0.00018,15.48324]
[1617889592238,55.0,57474.17,56.6,-0.40669,0.00018,15.48004]
[1617889593518,55.0,57462.32,56.6,-0.40879,0.00018,15.49636]
[1617889594073,55.0,57453.59,56.6,-0.41033,0.00018,15.50811]
[1617889594169,55.0,57453.59,56.6,-0.41033,0.00018,15.50811]
[1617889594307,55.0,57453.59,56.6,-0.41033,0.00018,15.50811]
[1617889594385,55.0,57453.59,56.6,-0.41033,0.00018,15.50811]
[1617889594545,55.0,57453.59,56.6,-0.41033,0.00018,15.50811]
[1617889594939,55.0,57453.59,56.6,-0.41033,0.00018,15.50811]
[1617889595277,55.0,57453.59,56.6,-0.41033,0.00018,15.50811]
[1617889595363,55.0,57453.59,56.6,-0.41033,0.00018,15.50811]
[1617889602302,55.0,57416.06,56.6,-0.417,0.00018,15.55594]
[1617889604035,55.0,57415.25,56.6,-0.41714,0.00018,15.55692]
[1617889604179,55.0,57415.25,56.6,-0.41714,0.00018,15.55692]
[1617889604887,55.0,57417.18,56.6,-0.4168,0.00018,15.55458]
[1617889605272,55.0,57417.18,56.6,-0.4168,0.00018,15.55458]
[1617889606367,55.0,57408.5,56.6,-0.41835,0.00018,15.56505]
[1617889606732,55.0,57408.79,56.6,-0.4183,0.00018,15.5647]
[1617889611081,55.0,57411.19,56.6,-0.41787,0.00018,15.56183]
[1617889613522,55.0,57406.39,56.6,-0.41872,0.00018,15.56756]
[1617889617746,55.0,57404.11,56.6,-0.41913,0.00018,15.57025]
[1617889619116,55.0,57404.11,56.6,-0.41913,0.00018,15.57025]
[1617889619494,55.0,57404.11,56.6,-0.41913,0.00018,15.57025]
[1617889619762,55.0,57402.97,56.6,-0.41933,0.00018,15.57159]
[1617889620100,55.0,57402.97,56.6,-0.41933,0.00018,15.57159]
[1617889620660,55.0,57402.31,56.6,-0.41945,0.00018,15.57237]
[1617889625747,55.0,57397.03,56.6,-0.42039,0.00018,15.57852]
[1617889626104,55.0,57397.03,56.6,-0.42039,0.00018,15.57852]
[1617889626433,55.0,57397.03,56.6,-0.42039,0.00018,15.57852]
[1617889627150,55.0,57396.77,56.6,-0.42044,0.00018,15.57882]
[1617889629109,55.0,57387.29,56.6,-0.42213,0.00018,15.58963]
[1617889631919,55.0,57382.07,56.6,-0.42306,0.00018,15.59548]
[1617889634188,55.0,57380.1,56.6,-0.42342,0.00018,15.59765]
[1617889635077,55.0,57379.86,56.6,-0.42346,0.00018,15.59792]
[1617889639260,55.0,57379.69,56.6,-0.42349,0.00018,15.59811]
[1617889641303,55.0,57379.49,56.6,-0.42353,0.00018,15.59833]
[1617889649753,55.0,57376.08,56.6,-0.42413,0.00018,15.60206]
[1617889649965,55.0,57374.98,56.6,-0.42433,0.00018,15.60326]
[1617889650318,55.0,57374.98,56.6,-0.42433,0.00018,15.60326]
[1617889650830,55.0,57374.98,56.6,-0.42433,0.00018,15.60326]
[1617889651797,55.0,57375.8,56.6,-0.42418,0.00018,15.60237]
[1617889654899,55.0,57374.79,56.6,-0.42435,0.00018,15.6003]
[1617889656239,55.0,57378.43,56.6,-0.4237,0.00018,15.59631]
[1617889662001,55.0,57386.33,56.6,-0.42229,0.00018,15.58754]
[1617889664597,55.0,57386.29,56.6,-0.4223,0.00018,15.58758]
[1617889666599,55.0,57388.32,56.6,-0.42194,0.00018,15.58531]
[1617889670613,55.0,57394.18,56.6,-0.42089,0.00018,15.57862]
[1617889670780,55.0,57394.18,56.6,-0.42089,0.00018,15.57862]
[1617889671002,55.0,57394.18,56.6,-0.42089,0.00018,15.57862]
[1617889671012,55.0,57394.18,56.6,-0.42089,0.00018,15.57862]
[1617889671016,55.0,57394.18,56.6,-0.42089,0.00018,15.57862]
[1617889671174,55.0,57401.91,56.6,-0.41951,0.00018,15.56966]
[1617889671845,55.0,57401.91,56.6,-0.41951,0.00018,15.56966]
[1617889673103,55.0,57423.97,56.6,-0.41558,0.00018,15.54305]
[1617889675440,55.0,57422.8,56.6,-0.41579,0.00018,15.54449]
[1617889676421,55.0,57421.97,56.6,-0.41594,0.00018,15.54551]
[1617889678428,55.0,57424.29,56.6,-0.41552,0.00018,15.54264]
[1617889681144,55.0,57421.69,56.6,-0.41599,0.00018,15.54586]
[1617889682969,55.0,57422.09,56.6,-0.41591,0.00018,15.54537]
[1617889684075,55.0,57425.03,56.6,-0.41539,0.00018,15.54173]
[1617889684188,55.0,57426.36,56.6,-0.41516,0.00018,15.54007]
[1617889684291,55.0,57426.36,56.6,-0.41516,0.00018,15.54007]
[1617889684400,55.0,57426.36,56.6,-0.41516,0.00018,15.54007]
[1617889684404,55.0,57426.36,56.6,-0.41516,0.00018,15.54007]
[1617889684449,55.0,57426.36,56.6,-0.41516,0.00018,15.54007]
[1617889684525,55.0,57426.36,56.6,-0.41516,0.00018,15.54007]
[1617889685837,55.0,57421.97,56.6,-0.41594,0.00018,15.54552]
[1617889685994,55.0,57421.97,56.6,-0.41594,0.00018,15.54552]
[1617889686025,55.0,57421.97,56.6,-0.41594,0.00018,15.54552]
[1617889687295,55.0,57403.41,56.6,-0.41924,0.00018,15.5679]
[1617889687303,55.0,57403.41,56.6,-0.41924,0.00018,15.5679]
[1617889687459,55.0,57403.41,56.6,-0.41924,0.00018,15.5679]
[1617889687592,55.0,57403.41,56.6,-0.41924,0.00018,15.5679]
[1617889693221,55.0,57382.9,56.6,-0.4229,0.00018,15.59138]
[1617889698199,55.0,57370.35,56.6,-0.42515,0.00018,15.60509]
[1617889702155,55.0,57369.54,56.6,-0.42529,0.00018,15.60596]
[1617889702203,55.0,57369.54,56.6,-0.42529,0.00018,15.60596]
[1617889703543,55.0,57369.86,56.6,-0.42524,0.00018,15.60562]
[1617889703998,55.0,57369.86,56.6,-0.42524,0.00018,15.60562]
[1617889706127,55.0,57386.79,56.6,-0.42221,0.00018,15.58702]
[1617889706171,55.0,57386.79,56.6,-0.42221,0.00018,15.58702]
[1617889706343,55.0,57385.46,56.6,-0.42245,0.00018,15.58852]
[1617889707620,55.0,57383.32,56.6,-0.42283,0.00018,15.59091]
[1617889708922,55.0,57380.44,56.6,-0.42334,0.00018,15.59411]
[1617889712169,55.0,57378.31,56.6,-0.42371,0.00018,15.59328]
[1617889713006,55.0,57378.4,56.6,-0.4237,0.00018,15.59318]
[1617889735245,55.0,57357.34,56.6,-0.42747,0.00018,15.61561]
[1617889736495,55.0,57359.51,56.6,-0.42708,0.00018,15.61336]
[1617889736647,55.0,57365.65,56.6,-0.42598,0.00018,15.60693]
[1617889736892,55.0,57365.65,56.6,-0.42598,0.00018,15.60693]
[1617889737041,55.0,57365.65,56.6,-0.42598,0.00018,15.60693]
[1617889737065,55.0,57365.65,56.6,-0.42598,0.00018,15.60693]
[1617889746137,55.0,57380.05,56.6,-0.4234,0.00018,15.59136]
[1617889748691,55.0,57381.04,56.6,-0.42322,0.00018,15.59026]
[1617889749533,55.0,57381.04,56.6,-0.42322,0.00018,15.59026]
[1617889752262,55.0,57378.63,56.6,-0.42365,0.00018,15.59293]
[1617889754184,55.0,57379.17,56.6,-0.42356,0.00018,15.59233]
[1617889756774,55.0,57386.65,56.6,-0.42222,0.00018,15.58401]
[1617889758132,55.0,57386.91,56.6,-0.42218,0.00018,15.58372]
[1617889758158,55.0,57386.91,56.6,-0.42218,0.00018,15.58372]
[1617889758293,55.0,57386.91,56.6,-0.42218,0.00018,15.58372]
[1617889758308,55.0,57386.91,56.6,-0.42218,0.00018,15.58372]
[1617889759067,55.0,57393.58,56.6,-0.42098,0.00018,15.57614]
[1617889761320,55.0,57402.13,56.6,-0.41946,0.00018,15.56623]
[1617889761379,55.0,57402.13,56.6,-0.41946,0.00018,15.56623]
[1617889767184,55.0,57403.63,56.6,-0.41919,0.00018,15.56447]
[1617889772809,55.0,57403.89,56.6,-0.41913,0.00018,15.56097]
[1617889774206,55.0,57403.89,56.6,-0.41913,0.00018,15.56097]
[1617889778865,55.0,57403.9,56.6,-0.41913,0.00018,15.56097]
[1617889783661,55.0,57403.49,56.6,-0.4192,0.00018,15.56144]
[1617889784187,55.0,57406.97,56.6,-0.41858,0.00018,15.55733]
[1617889785181,55.0,57408.19,56.6,-0.41836,0.00018,15.55588]
[1617889790935,55.0,57413.18,56.6,-0.41748,0.00018,15.54989]
[1617889795971,55.0,57416.57,56.6,-0.41687,0.00018,15.54577]
[1617889801007,55.0,57417.83,56.6,-0.41665,0.00018,15.54424]
[1617889803690,55.0,57419.35,56.6,-0.41638,0.00018,15.54237]
[1617889803842,55.0,57419.35,56.6,-0.41638,0.00018,15.54237]
[1617889804585,55.0,57418.82,56.6,-0.41647,0.00018,15.54302]
[1617889810066,55.0,57410.22,56.6,-0.418,0.00018,15.55345]
[1617889810481,55.0,57410.22,56.6,-0.418,0.00018,15.55345]
[1617889812114,55.0,57402.04,56.6,-0.41946,0.00018,15.56315]
[1617889812246,55.0,57402.04,56.6,-0.41946,0.00018,15.56315]
[1617889823162,55.0,57391.59,56.6,-0.42133,0.00018,15.57524]
[1617889825943,55.0,57390.1,56.6,-0.42159,0.00018,15.57694]
[1617889826112,55.0,57390.1,56.6,-0.42159,0.00018,15.57694]
[1617889827596,55.0,57387.05,56.6,-0.42214,0.00018,15.58039]
[1617889829509,55.0,57377.47,56.6,-0.42385,0.00018,15.59103]
[1617889829512,55.0,57377.47,56.6,-0.42385,0.00018,15.59103]
[1617889830380,55.0,57377.08,56.6,-0.42392,0.00018,15.59146]
[1617889832683,55.0,57368.36,56.6,-0.42547,0.00018,15.59771]
[1617889840400,55.0,57361.43,56.6,-0.42671,0.00018,15.60503]
[1617889845610,55.0,57365.52,56.6,-0.42598,0.00018,15.60073]
[1617889851914,55.0,57363.89,56.6,-0.42627,0.00018,15.60245]
[1617889855231,55.0,57367.33,56.6,-0.42565,0.00018,15.5988]
[1617889860841,55.0,57365.25,56.6,-0.42603,0.00018,15.60102]
[1617889862598,55.0,57367.71,56.6,-0.42559,0.00018,15.5984]
[1617889873516,55.0,57365.43,56.6,-0.42599,0.00018,15.60082]
[1617889873792,55.0,57365.43,56.6,-0.42599,0.00018,15.60082]
[1617889883174,55.0,57352.82,56.6,-0.42825,0.00018,15.61391]
[1617889883217,55.0,57352.82,56.6,-0.42825,0.00018,15.61391]
[1617889889630,55.0,57353.84,56.6,-0.42807,0.00018,15.61287]
[1617889892839,55.0,57355.18,56.6,-0.42782,0.00018,15.60834]
[1617889898694,55.0,57361.49,56.6,-0.42669,0.00018,15.60179]
[1617889908763,55.0,57376.13,56.6,-0.42407,0.00018,15.58615]
[1617889919842,55.0,57381.22,56.6,-0.42316,0.00018,15.58055]
[1617889926043,55.0,57382.87,56.6,-0.42286,0.00018,15.57871]
[1617889929361,55.0,57387.66,56.6,-0.422,0.00018,15.57334]
[1617889929477,55.0,57387.66,56.6,-0.422,0.00018,15.57334]
[1617889935215,55.0,57389.18,56.6,-0.42173,0.00018,15.57162]
[1617889935770,55.0,57389.18,56.6,-0.42173,0.00018,15.57162]
[1617889938438,55.0,57393.78,56.6,-0.42091,0.00018,15.56638]
[1617889940232,55.0,57399.11,56.6,-0.41996,0.00018,15.56022]
[1617889940373,55.0,57399.11,56.6,-0.41996,0.00018,15.56022]
[1617889946025,55.0,57397.68,56.6,-0.42021,0.00018,15.56188]
[1617889947472,55.0,57397.6,56.6,-0.42023,0.00018,15.56197]
[1617889949935,55.0,57399.17,56.6,-0.41995,0.00018,15.56014]
[1617889954426,55.0,57404.58,56.6,-0.41897,0.00018,15.55063]
[1617889955331,55.0,57406.26,56.6,-0.41867,0.00018,15.54863]
[1617889955481,55.0,57406.26,56.6,-0.41867,0.00018,15.54863]
[1617889955733,55.0,57406.26,56.6,-0.41867,0.00018,15.54863]
[1617889955739,55.0,57406.26,56.6,-0.41867,0.00018,15.54863]
[1617889955924,55.0,57406.26,56.6,-0.41867,0.00018,15.54863]
[1617889955943,55.0,57406.26,56.6,-0.41867,0.00018,15.54863]
[1617889955988,55.0,57406.26,56.6,-0.41867,0.00018,15.54863]
[1617889956220,55.0,57406.88,56.6,-0.41856,0.00018,15.54789]
[1617889956401,55.0,57406.88,56.6,-0.41856,0.00018,15.54789]
[1617889959526,55.0,57424.29,56.6,-0.41546,0.00018,15.52671]
[1617889959541,55.0,57424.29,56.6,-0.41546,0.00018,15.52671]
[1617889959716,55.0,57424.29,56.6,-0.41546,0.00018,15.52671]
[1617889959720,55.0,57424.29,56.6,-0.41546,0.00018,15.52671]
[1617889961038,55.0,57424.11,56.6,-0.41549,0.00018,15.52694]
[1617889961205,55.0,57421.53,56.6,-0.41595,0.00018,15.53014]
[1617889961270,55.0,57421.53,56.6,-0.41595,0.00018,15.53014]
[1617889966075,55.0,57417.44,56.6,-0.41668,0.00018,15.53517]
[1617889970762,55.0,57411.98,56.6,-0.41765,0.00018,15.54179]
[1617889975444,55.0,57415.69,56.6,-0.41699,0.00018,15.5373]
[1617889976125,55.0,57415.69,56.6,-0.41699,0.00018,15.5373]
[1617889976345,55.0,57416.89,56.6,-0.41677,0.00018,15.53583]
[1617889977774,55.0,57414.28,56.6,-0.41724,0.00018,15.53901]
[1617889977923,55.0,57414.28,56.6,-0.41724,0.00018,15.53901]
[1617889977958,55.0,57414.28,56.6,-0.41724,0.00018,15.53901]
[1617889981932,55.0,57401.23,56.6,-0.41957,0.00018,15.55456]
[1617889984451,55.0,57395.5,56.6,-0.42059,0.00018,15.56122]
[1617889988845,55.0,57397.19,56.6,-0.42029,0.00018,15.55927]
[1617889988911,55.0,57397.19,56.6,-0.42029,0.00018,15.55927]
[1617889989138,55.0,57397.19,56.6,-0.42029,0.00018,15.55927]
[1617889989168,55.0,57397.19,56.6,-0.42029,0.00018,15.55927]
[1617889989228,55.0,57397.19,56.6,-0.42029,0.00018,15.55927]
[1617889989565,55.0,57397.14,56.6,-0.4203,0.00018,15.55933]
[1617889990158,55.0,57397.14,56.6,-0.4203,0.00018,15.55933]
[1617889995370,55.0,57421.79,56.6,-0.4159,0.00018,15.52981]
[1617890000402,55.0,57424.23,56.6,-0.41547,0.00018,15.52679]
[1617890001181,55.0,57424.23,56.6,-0.41547,0.00018,15.52679]
[1617890004821,55.0,57426.34,56.6,-0.41509,0.00018,15.52416]
[1617890004855,55.0,57426.34,56.6,-0.41509,0.00018,15.52416]
[1617890005078,55.0,57426.34,56.6,-0.41509,0.00018,15.52416]
[1617890006354,55.0,57431.09,56.6,-0.41425,0.00018,15.51818]
[1617890007174,55.0,57439.32,56.6,-0.41278,0.00018,15.50767]
[1617890007292,55.0,57439.32,56.6,-0.41278,0.00018,15.50767]
[1617890007538,55.0,57442.67,56.6,-0.41219,0.00018,15.50333]
[1617890018531,55.0,57463.58,56.6,-0.40846,0.00018,15.47226]
[1617890023565,55.0,57466.5,56.6,-0.40794,0.00018,15.46826]
[1617890024525,55.0,57466.5,56.6,-0.40794,0.00018,15.46826]
[1617890026923,55.0,57471.74,56.6,-0.40702,0.00018,15.46101]
[1617890028887,55.0,57474.97,56.6,-0.40644,0.00018,15.45651]
[1617890034609,55.0,57465.95,56.6,-0.40804,0.00018,15.46902]
[1617890039463,55.0,57465.85,56.6,-0.40806,0.00018,15.46916]
[1617890048486,55.0,57454.5,56.6,-0.41007,0.00018,15.48453]
[1617890051825,55.0,57463.83,56.6,-0.40842,0.00018,15.47191]
[1617890057804,55.0,57455.78,56.6,-0.40985,0.00018,15.48282]
[1617890057868,55.0,57455.78,56.6,-0.40985,0.00018,15.48282]
[1617890058189,55.0,57455.78,56.6,-0.40985,0.00018,15.48282]
[1617890059611,55.0,57454.65,56.6,-0.41005,0.00018,15.48434]
[1617890059941,55.0,57447.54,56.6,-0.41131,0.00018,15.49376]
[1617890062021,55.0,57440.37,56.6,-0.41258,0.00018,15.50313]
[1617890064361,55.0,57440.27,56.6,-0.4126,0.00018,15.50325]
[1617890066692,55.0,57439.13,56.6,-0.4128,0.00018,15.50472]
[1617890069018,55.0,57438.85,56.6,-0.41285,0.00018,15.50508]
[1617890073706,55.0,57436.7,56.6,-0.41322,0.00018,15.50467]
[1617890078394,55.0,57436.06,56.6,-0.41333,0.00018,15.50548]
[1617890083573,55.0,57435.68,56.6,-0.4134,0.00018,15.50596]
[1617890084062,55.0,57435.62,56.6,-0.41341,0.00018,15.50604]
[1617890084071,55.0,57435.62,56.6,-0.41341,0.00018,15.50604]
[1617890090034,55.0,57436.62,56.6,-0.41323,0.00018,15.50476]
[1617890094743,55.0,57436.89,56.6,-0.41319,0.00018,15.50442]
[1617890100099,55.0,57436.84,56.6,-0.4132,0.00018,15.50448]
[1617890103324,55.0,57438.11,56.6,-0.41297,0.00018,15.50285]
[1617890103337,55.0,57438.11,56.6,-0.41297,0.00018,15.50285]
[1617890105358,55.0,57438.14,56.6,-0.41296,0.00018,15.50281]
[1617890105438,55.0,57438.14,56.6,-0.41296,0.00018,15.50281]
[1617890110630,55.0,57428.38,56.6,-0.4147,0.00018,15.51523]
[1617890111273,55.0,57427.58,56.6,-0.41484,0.00018,15.51624]
[1617890112250,55.0,57418.71,56.6,-0.41642,0.00018,15.52724]
[1617890112260,55.0,57418.71,56.6,-0.41642,0.00018,15.52724]
[1617890118231,55.0,57400.62,56.6,-0.41965,0.00018,15.54892]
[1617890122305,55.0,57400.28,56.6,-0.41971,0.00018,15.54931]
[1617890122314,55.0,57400.28,56.6,-0.41971,0.00018,15.54931]
[1617890128304,55.0,57409.83,56.6,-0.41801,0.00018,15.53801]
[1617890128809,55.0,57409.83,56.6,-0.41801,0.00018,15.53801]
[1617890128822,55.0,57409.83,56.6,-0.41801,0.00018,15.53801]
[1617890128920,55.0,57409.83,56.6,-0.41801,0.00018,15.53801]
[1617890129109,55.0,57409.83,56.6,-0.41801,0.00018,15.53801]
[1617890141551,55.0,57440.69,56.6,-0.4125,0.00018,15.49633]
[1617890142081,55.0,57440.69,56.6,-0.4125,0.00018,15.49633]
[1617890142100,55.0,57440.69,56.6,-0.4125,0.00018,15.49633]
[1617890147436,55.0,57443.97,56.6,-0.41191,0.00018,15.49205]
[1617890152473,55.0,57450.24,56.6,-0.4108,0.00018,15.48381]
[1617890152740,55.0,57450.24,56.6,-0.4108,0.00018,15.48381]
[1617890152772,55.0,57450.24,56.6,-0.4108,0.00018,15.48381]
[1617890152894,55.0,57450.24,56.6,-0.4108,0.00018,15.48381]
[1617890152898,55.0,57450.24,56.6,-0.4108,0.00018,15.48381]
[1617890152954,55.0,57450.24,56.6,-0.4108,0.00018,15.48381]
[1617890152993,55.0,57450.24,56.6,-0.4108,0.00018,15.48381]
[1617890157223,55.0,57439.87,56.6,-0.41264,0.00018,15.49738]
[1617890157242,55.0,57439.87,56.6,-0.41264,0.00018,15.49738]
[1617890157254,55.0,57439.87,56.6,-0.41264,0.00018,15.49738]
[1617890157290,55.0,57439.87,56.6,-0.41264,0.00018,15.49738]
[1617890157292,55.0,57439.87,56.6,-0.41264,0.00018,15.49738]
[1617890157357,55.0,57439.87,56.6,-0.41264,0.00018,15.49738]
[1617890157358,55.0,57439.87,56.6,-0.41264,0.00018,15.49738]
[1617890162537,55.0,57444.06,56.6,-0.4119,0.00018,15.49194]
[1617890165605,55.0,57443.31,56.6,-0.41203,0.00018,15.49292]
[1617890167732,55.0,57449.48,56.6,-0.41093,0.00018,15.48482]
[1617890167884,55.0,57449.48,56.6,-0.41093,0.00018,15.48482]
[1617890167891,55.0,57449.48,56.6,-0.41093,0.00018,15.48482]
[1617890167952,55.0,57449.48,56.6,-0.41093,0.00018,15.48482]
[1617890168096,55.0,57449.48,56.6,-0.41093,0.00018,15.48482]
[1617890168226,55.0,57449.48,56.6,-0.41093,0.00018,15.48482]
[1617890168388,55.0,57449.48,56.6,-0.41093,0.00018,15.48482]
[1617890168412,55.0,57449.48,56.6,-0.41093,0.00018,15.48482]
[1617890168528,55.0,57449.48,56.6,-0.41093,0.00018,15.48482]
[1617890169606,55.0,57472.89,56.6,-0.40678,0.00018,15.45301]
[1617890169849,55.0,57472.89,56.6,-0.40678,0.00018,15.45301]
[1617890169884,55.0,57472.89,56.6,-0.40678,0.00018,15.45301]
[1617890171319,55.0,57481.67,56.6,-0.40523,0.00018,15.44064]
[1617890171520,55.0,57481.67,56.6,-0.40523,0.00018,15.44064]
[1617890171749,55.0,57489.45,56.6,-0.40385,0.00018,15.42949]
[1617890171982,55.0,57489.45,56.6,-0.40385,0.00018,15.42949]
[1617890172687,55.0,57499.13,56.6,-0.40214,0.00018,15.41535]
[1617890174284,55.0,57502.2,56.6,-0.4016,0.00018,15.41081]
[1617890175103,55.0,57516.63,56.6,-0.39906,0.00018,15.38908]
[1617890175555,55.0,57516.63,56.6,-0.39906,0.00018,15.38908]
[1617890176735,55.0,57504.84,56.6,-0.40113,0.00018,15.40688]
[1617890176845,55.0,57504.84,56.6,-0.40113,0.00018,15.40688]
[1617890177247,55.0,57504.84,56.6,-0.40113,0.00018,15.40688]
[1617890177308,55.0,57504.84,56.6,-0.40113,0.00018,15.40688]
[1617890177997,55.0,57512.54,56.6,-0.39978,0.00018,15.39529]
[1617890179035,55.0,57505.89,56.6,-0.40095,0.00018,15.40532]
[1617890180872,55.0,57505.64,56.6,-0.40099,0.00018,15.40569]
[1617890181285,55.0,57505.64,56.6,-0.40099,0.00018,15.40569]
[1617890186717,55.0,57508.29,56.6,-0.40053,0.00018,15.40172]
[1617890187463,55.0,57508.29,56.6,-0.40053,0.00018,15.40172]
[1617890187664,55.0,57508.5,56.6,-0.40049,0.00018,15.4014]
[1617890188323,55.0,57508.5,56.6,-0.40049,0.00018,15.4014]
[1617890191126,55.0,57512.6,56.6,-0.39977,0.00018,15.39522]
[1617890191136,55.0,57512.6,56.6,-0.39977,0.00018,15.39522]
[1617890195910,55.0,57516.34,56.6,-0.39909,0.00018,15.38629]
[1617890195924,55.0,57516.34,56.6,-0.39909,0.00018,15.38629]
[1617890197094,55.0,57515.15,56.6,-0.3993,0.00018,15.38811]
[1617890197244,55.0,57515.15,56.6,-0.3993,0.00018,15.38811]
[1617890200288,55.0,57519.67,56.6,-0.3985,0.00018,15.3812]
[1617890200298,55.0,57519.67,56.6,-0.3985,0.00018,15.3812]
[1617890201535,55.0,57520.23,56.6,-0.3984,0.00018,15.38033]
[1617890202525,55.0,57519.74,56.6,-0.39849,0.00018,15.38109]
[1617890207607,55.0,57519.56,56.6,-0.39852,0.00018,15.38137]
[1617890207630,55.0,57519.56,56.6,-0.39852,0.00018,15.38137]
[1617890207989,55.0,57520.03,56.6,-0.39844,0.00018,15.38065]
[1617890208284,55.0,57520.03,56.6,-0.39844,0.00018,15.38065]
[1617890209387,55.0,57525.32,56.6,-0.39751,0.00018,15.37246]
[1617890211751,55.0,57536.25,56.6,-0.39559,0.00018,15.35528]
[1617890213371,55.0,57533.27,56.6,-0.39611,0.00018,15.36]
[1617890213578,55.0,57533.27,56.6,-0.39611,0.00018,15.36]
[1617890221084,55.0,57547.6,56.6,-0.39359,0.00018,15.33708]
[1617890223522,55.0,57547.28,56.6,-0.39365,0.00018,15.3376]
[1617890225721,55.0,57548.66,56.6,-0.39341,0.00018,15.33536]
[1617890231026,55.0,57547.31,56.6,-0.39364,0.00018,15.33754]
[1617890237068,55.0,57552.78,56.6,-0.39269,0.00018,15.32864]
[1617890242103,55.0,57556.44,56.6,-0.39204,0.00018,15.32262]
[1617890247139,55.0,57556.84,56.6,-0.39198,0.00018,15.32197]
[1617890250094,55.0,57556.52,56.6,-0.39203,0.00018,15.3225]
[1617890250100,55.0,57556.52,56.6,-0.39203,0.00018,15.3225]
[1617890250315,55.0,57555.56,56.6,-0.3922,0.00018,15.32407]
[1617890254866,55.0,57555.6,56.6,-0.39217,0.00018,15.32078]
[1617890254884,55.0,57555.6,56.6,-0.39217,0.00018,15.32078]
[1617890256144,55.0,57557.43,56.6,-0.39185,0.00018,15.31776]
[1617890256277,55.0,57558.1,56.6,-0.39174,0.00018,15.31665]
[1617890260459,55.0,57562.08,56.6,-0.39104,0.00018,15.31005]
[1617890260474,55.0,57562.08,56.6,-0.39104,0.00018,15.31005]
[1617890260803,55.0,57562.08,56.6,-0.39104,0.00018,15.31005]
[1617890262322,55.0,57563.13,56.6,-0.39085,0.00018,15.3083]
[1617890262399,55.0,57563.13,56.6,-0.39085,0.00018,15.3083]
[1617890262431,55.0,57563.13,56.6,-0.39085,0.00018,15.3083]
[1617890263151,55.0,57563.92,56.6,-0.39072,0.00018,15.30699]
[1617890264746,55.0,57572.85,56.6,-0.38915,0.00017,15.29194]
[1617890264771,55.0,57572.85,56.6,-0.38915,0.00017,15.29194]
[1617890265137,55.0,57572.85,56.6,-0.38915,0.00017,15.29194]
[1617890270171,55.0,57574.25,56.6,-0.38891,0.00017,15.28956]
[1617890272138,55.0,57576.99,56.6,-0.38843,0.00017,15.28488]
[1617890272143,55.0,57576.99,56.6,-0.38843,0.00017,15.28488]
[1617890272168,55.0,57576.99,56.6,-0.38843,0.00017,15.28488]
[1617890272948,55.0,57576.73,56.6,-0.38848,0.00017,15.28533]
[1617890274131,55.0,57581.23,56.6,-0.38769,0.00017,15.27762]
[1617890274164,55.0,57581.23,56.6,-0.38769,0.00017,15.27762]
[1617890274194,55.0,57581.23,56.6,-0.38769,0.00017,15.27762]
[1617890275706,55.0,57579.47,56.6,-0.388,0.00017,15.28065]
[1617890275716,55.0,57579.47,56.6,-0.388,0.00017,15.28065]
[1617890278579,55.0,57579.14,56.6,-0.38806,0.00017,15.28122]
[1617890278623,55.0,57579.14,56.6,-0.38806,0.00017,15.28122]
[1617890278636,55.0,57579.14,56.6,-0.38806,0.00017,15.28122]
[1617890278703,55.0,57579.14,56.6,-0.38806,0.00017,15.28122]
[1617890278815,55.0,57579.14,56.6,-0.38806,0.00017,15.28122]
[1617890278855,55.0,57579.14,56.6,-0.38806,0.00017,15.28122]
[1617890280409,55.0,57575.13,56.6,-0.38876,0.00017,15.28806]
[1617890283776,55.0,57559.21,56.6,-0.39154,0.00018,15.31482]
[1617890289435,55.0,57555.42,56.6,-0.39221,0.00018,15.32107]
[1617890294622,55.0,57552.58,56.6,-0.3927,0.00018,15.32573]
[1617890299656,55.0,57547.58,56.6,-0.39358,0.00018,15.33388]
[1617890303009,55.0,57545.92,56.6,-0.39387,0.00018,15.33656]
[1617890303317,55.0,57545.92,56.6,-0.39387,0.00018,15.33656]
[1617890303624,55.0,57545.92,56.6,-0.39387,0.00018,15.33656]
[1617890303998,55.0,57532.2,56.6,-0.39628,0.00018,15.35848]
[1617890304015,55.0,57532.2,56.6,-0.39628,0.00018,15.35848]
[1617890309060,55.0,57510.1,56.6,-0.40017,0.00018,15.39256]
[1617890309069,55.0,57510.1,56.6,-0.40017,0.00018,15.39256]
[1617890309187,55.0,57510.1,56.6,-0.40017,0.00018,15.39256]
[1617890309878,55.0,57507.49,56.6,-0.40063,0.00018,15.39649]
[1617890310460,55.0,57507.49,56.6,-0.40063,0.00018,15.39649]
[1617890310495,55.0,57507.49,56.6,-0.40063,0.00018,15.39649]
[1617890314379,55.0,57503.85,56.6,-0.40126,0.00018,15.39872]
[1617890317436,55.0,57505.24,56.6,-0.40101,0.00018,15.39663]
[1617890317439,55.0,57505.24,56.6,-0.40101,0.00018,15.39663]
[1617890317459,55.0,57505.24,56.6,-0.40101,0.00018,15.39663]
[1617890317464,55.0,57505.24,56.6,-0.40101,0.00018,15.39663]
[1617890318591,55.0,57506.18,56.6,-0.40085,0.00018,15.39523]
[1617890318704,55.0,57506.18,56.6,-0.40085,0.00018,15.39523]
[1617890318728,55.0,57506.18,56.6,-0.40085,0.00018,15.39523]
[1617890318737,55.0,57506.18,56.6,-0.40085,0.00018,15.39523]
[1617890318780,55.0,57506.18,56.6,-0.40085,0.00018,15.39523]
[1617890318883,55.0,57505.39,56.6,-0.40099,0.00018,15.39642]
[1617890320568,55.0,57509.25,56.6,-0.40031,0.00018,15.39063]
[1617890323954,55.0,57510.78,56.6,-0.40004,0.00018,15.38831]
[1617890323960,55.0,57510.78,56.6,-0.40004,0.00018,15.38831]
[1617890329328,55.0,57511.96,56.6,-0.39983,0.00018,15.38653]
[1617890334903,55.0,57519.17,56.6,-0.39856,0.00018,15.37552]
[1617890335459,55.0,57519.17,56.6,-0.39856,0.00018,15.37552]
[1617890335533,55.0,57519.17,56.6,-0.39856,0.00018,15.37552]
[1617890339099,55.0,57518.47,56.6,-0.39868,0.00018,15.3766]
[1617890342675,55.0,57521.13,56.6,-0.39821,0.00018,15.37251]
[1617890347995,55.0,57527.31,56.6,-0.39712,0.00018,15.36291]
[1617890353028,55.0,57529.44,56.6,-0.39675,0.00018,15.35958]
[1617890355118,55.0,57529.13,56.6,-0.3968,0.00018,15.36007]
[1617890361085,55.0,57521.42,56.6,-0.39816,0.00018,15.37206]
[1617890361409,55.0,57521.42,56.6,-0.39816,0.00018,15.37206]
[1617890367127,55.0,57522.47,56.6,-0.39798,0.00018,15.37043]
[1617890368419,55.0,57522.0,56.6,-0.39806,0.00018,15.37117]
[1617890373090,55.0,57519.59,56.6,-0.39847,0.00018,15.37166]
[1617890375438,55.0,57516.76,56.6,-0.39897,0.00018,15.376]
[1617890375954,55.0,57516.76,56.6,-0.39897,0.00018,15.376]
[1617890375996,55.0,57516.76,56.6,-0.39897,0.00018,15.376]
[1617890376021,55.0,57516.76,56.6,-0.39897,0.00018,15.376]
[1617890376027,55.0,57516.76,56.6,-0.39897,0.00018,15.376]
[1617890376177,55.0,57516.76,56.6,-0.39897,0.00018,15.376]
[1617890376247,55.0,57516.54,56.6,-0.399,0.00018,15.37633]
[1617890377797,55.0,57512.16,56.6,-0.39978,0.00018,15.383]
[1617890381314,55.0,57506.24,56.6,-0.40082,0.00018,15.39192]
[1617890388285,55.0,57505.0,56.6,-0.40104,0.00018,15.39379]
[1617890388530,55.0,57505.0,56.6,-0.40104,0.00018,15.39379]
[1617890388552,55.0,57505.0,56.6,-0.40104,0.00018,15.39379]
[1617890389449,55.0,57506.84,56.6,-0.40072,0.00018,15.39102]
[1617890391805,55.0,57511.77,56.6,-0.39985,0.00018,15.3836]
[1617890394129,55.0,57511.35,56.6,-0.39992,0.00018,15.38424]
[1617890396466,55.0,57507.22,56.6,-0.40065,0.00018,15.39045]
[1617890396469,55.0,57507.22,56.6,-0.40065,0.00018,15.39045]
[1617890401342,55.0,57504.29,56.6,-0.40116,0.00018,15.39483]
[1617890401656,55.0,57504.29,56.6,-0.40116,0.00018,15.39483]
[1617890401678,55.0,57504.29,56.6,-0.40116,0.00018,15.39483]
[1617890401707,55.0,57504.29,56.6,-0.40116,0.00018,15.39483]
[1617890401967,55.0,57504.29,56.6,-0.40116,0.00018,15.39483]
[1617890402093,55.0,57504.29,56.6,-0.40116,0.00018,15.39483]
[1617890402307,55.0,57504.29,56.6,-0.40116,0.00018,15.39483]
[1617890404127,55.0,57520.85,56.6,-0.39824,0.00018,15.36971]
[1617890404147,55.0,57520.85,56.6,-0.39824,0.00018,15.36971]
[1617890404617,55.0,57520.85,56.6,-0.39824,0.00018,15.36971]
[1617890405304,55.0,57520.85,56.6,-0.39824,0.00018,15.36971]
[1617890406349,55.0,57527.25,56.6,-0.39712,0.00018,15.35978]
[1617890406433,55.0,57538.72,56.6,-0.3951,0.00018,15.34167]
[1617890407109,55.0,57542.8,56.6,-0.39438,0.00018,15.33515]
[1617890410212,55.0,57555.47,56.6,-0.39216,0.00018,15.31453]
[1617890410766,55.0,57555.47,56.6,-0.39216,0.00018,15.31453]
[1617890410779,55.0,57555.47,56.6,-0.39216,0.00018,15.31453]
[1617890413766,55.0,57562.68,56.6,-0.3909,0.00018,15.30257]
[1617890414090,55.0,57562.68,56.6,-0.3909,0.00018,15.30257]
[1617890414094,55.0,57562.68,56.6,-0.3909,0.00018,15.30257]
[1617890414237,55.0,57562.68,56.6,-0.3909,0.00018,15.30257]
[1617890414241,55.0,57562.68,56.6,-0.3909,0.00018,15.30257]
[1617890415177,55.0,57563.34,56.6,-0.39078,0.00018,15.30147]
[1617890420519,55.0,57590.52,56.6,-0.38603,0.00017,15.25501]
[1617890425553,55.0,57593.17,56.6,-0.38557,0.00017,15.25036]
[1617890427090,55.0,57593.37,56.6,-0.38553,0.00017,15.25]
[1617890427784,55.0,57592.38,56.6,-0.38571,0.00017,15.25174]
[1617890427825,55.0,57592.38,56.6,-0.38571,0.00017,15.25174]
[1617890427837,55.0,57592.38,56.6,-0.38571,0.00017,15.25174]
[1617890427857,55.0,57592.38,56.6,-0.38571,0.00017,15.25174]
[1617890427885,55.0,57592.38,56.6,-0.38571,0.00017,15.25174]
[1617890428200,55.0,57592.38,56.6,-0.38571,0.00017,15.25174]
[1617890428205,55.0,57592.38,56.6,-0.38571,0.00017,15.25174]
[1617890428379,55.0,57592.38,56.6,-0.38571,0.00017,15.25174]
[1617890429239,55.0,57591.63,56.6,-0.38584,0.00017,15.25306]
[1617890433887,55.0,57571.58,56.6,-0.38932,0.00017,15.28438]
[1617890438381,55.0,57569.95,56.6,-0.38961,0.00017,15.28714]
[1617890438710,55.0,57567.43,56.6,-0.39005,0.00018,15.29138]
[1617890439132,55.0,57567.43,56.6,-0.39005,0.00018,15.29138]
[1617890444524,55.0,57544.56,56.6,-0.39406,0.00018,15.32907]
[1617890447730,55.0,57542.72,56.6,-0.39438,0.00018,15.33203]
[1617890453750,55.0,57536.46,56.6,-0.39548,0.00018,15.34205]
[1617890455155,55.0,57535.04,56.6,-0.39573,0.00018,15.3443]
[1617890456655,55.0,57539.88,56.6,-0.39488,0.00018,15.3366]
[1617890466840,55.0,57536.39,56.6,-0.39549,0.00018,15.34215]
[1617890467503,55.0,57536.39,56.6,-0.39549,0.00018,15.34215]
[1617890476000,55.0,57532.97,56.6,-0.3961,0.00018,15.34758]
[1617890481948,55.0,57531.33,56.6,-0.39638,0.00018,15.35016]
[1617890483729,55.0,57530.36,56.6,-0.39655,0.00018,15.35168]
[1617890483756,55.0,57530.36,56.6,-0.39655,0.00018,15.35168]
[1617890484948,55.0,57527.72,56.6,-0.39702,0.00018,15.35583]
[1617890485085,55.0,57527.72,56.6,-0.39702,0.00018,15.35583]
[1617890485151,55.0,57527.72,56.6,-0.39702,0.00018,15.35583]
[1617890485378,55.0,57527.72,56.6,-0.39702,0.00018,15.35583]
[1617890487724,55.0,57513.97,56.6,-0.39944,0.00018,15.37703]
[1617890490017,55.0,57508.96,56.6,-0.40032,0.00018,15.38462]
[1617890490218,55.0,57508.96,56.6,-0.40032,0.00018,15.38462]
[1617890492380,55.0,57507.65,56.6,-0.40054,0.00018,15.38338]
[1617890492989,55.0,57507.65,56.6,-0.40054,0.00018,15.38338]
[1617890493244,55.0,57500.15,56.6,-0.40186,0.00018,15.39456]
[1617890494755,55.0,57498.28,56.6,-0.4022,0.00018,15.39733]
[1617890497090,55.0,57499.99,56.6,-0.40189,0.00018,15.3948]
[1617890501764,55.0,57501.71,56.6,-0.40159,0.00018,15.39224]
[1617890507032,55.0,57500.98,56.6,-0.40172,0.00018,15.39332]
[1617890507652,55.0,57500.73,56.6,-0.40176,0.00018,15.39371]
[1617890508785,55.0,57502.51,56.6,-0.40145,0.00018,15.39105]
[1617890509047,55.0,57502.51,56.6,-0.40145,0.00018,15.39105]
[1617890510379,55.0,57503.88,56.6,-0.40121,0.00018,15.38902]
[1617890511619,55.0,57502.44,56.6,-0.40146,0.00018,15.39116]
[1617890515517,55.0,57499.64,56.6,-0.40195,0.00018,15.39531]
[1617890515649,55.0,57499.64,56.6,-0.40195,0.00018,15.39531]
[1617890515685,55.0,57499.64,56.6,-0.40195,0.00018,15.39531]
[1617890522816,55.0,57498.21,56.6,-0.40221,0.00018,15.39743]
[1617890523811,55.0,57498.58,56.6,-0.40214,0.00018,15.39688]
[1617890523881,55.0,57498.58,56.6,-0.40214,0.00018,15.39688]
[1617890523950,55.0,57498.58,56.6,-0.40214,0.00018,15.39688]
[1617890524000,55.0,57498.58,56.6,-0.40214,0.00018,15.39688]
[1617890529276,55.0,57492.2,56.6,-0.40327,0.00018,15.40623]
[1617890529833,55.0,57491.71,56.6,-0.40336,0.00018,15.40694]
[1617890529950,55.0,57491.71,56.6,-0.40336,0.00018,15.40694]
[1617890531201,55.0,57491.71,56.6,-0.40336,0.00018,15.40694]
[1617890533145,55.0,57477.98,56.6,-0.40579,0.00018,15.42663]
[1617890543375,55.0,57466.21,56.6,-0.40788,0.00018,15.44304]
[1617890546847,55.0,57467.04,56.6,-0.40773,0.00018,15.44189]
[1617890552436,55.0,57471.55,56.6,-0.40691,0.00018,15.43244]
[1617890552813,55.0,57471.55,56.6,-0.40691,0.00018,15.43244]
[1617890566685,55.0,57459.46,56.6,-0.40906,0.00018,15.44904]
[1617890569481,55.0,57459.26,56.6,-0.40909,0.00018,15.44931]
[1617890572396,55.0,57455.62,56.6,-0.40974,0.00018,15.45423]
[1617890574374,55.0,57455.08,56.6,-0.40984,0.00018,15.45496]
[1617890578279,55.0,57449.23,56.6,-0.41088,0.00018,15.46275]
[1617890582606,55.0,57438.89,56.6,-0.41272,0.00018,15.47628]
[1617890582631,55.0,57438.89,56.6,-0.41272,0.00018,15.47628]
[1617890587691,55.0,57438.2,56.6,-0.41284,0.00018,15.47717]
[1617890591905,55.0,57444.99,56.6,-0.41163,0.00018,15.46834]
[1617890592019,55.0,57444.99,56.6,-0.41163,0.00018,15.46834]
[1617890592228,55.0,57444.99,56.6,-0.41163,0.00018,15.46834]
[1617890596771,55.0,57453.53,56.6,-0.41011,0.00018,15.45704]
[1617890597532,55.0,57453.53,56.6,-0.41011,0.00018,15.45704]
[1617890603965,55.0,57467.05,56.6,-0.40771,0.00018,15.43867]
[1617890608345,55.0,57482.04,56.6,-0.40505,0.00018,15.41765]
[1617890613871,55.0,57485.22,56.6,-0.40447,0.00018,15.4099]
[1617890622979,55.0,57482.32,56.6,-0.40499,0.00018,15.41405]
[1617890622992,55.0,57482.32,56.6,-0.40499,0.00018,15.41405]
[1617890628974,55.0,57465.06,56.6,-0.40805,0.00018,15.4382]
[1617890630386,55.0,57465.5,56.6,-0.40797,0.00018,15.4376]
[1617890636029,55.0,57466.28,56.6,-0.40783,0.00018,15.43652]
[1617890637399,55.0,57466.21,56.6,-0.40784,0.00018,15.43662]
[1617890643073,55.0,57469.25,56.6,-0.40731,0.00018,15.43243]
[1617890648110,55.0,57462.52,56.6,-0.4085,0.00018,15.44168]
[1617890650998,55.0,57462.57,56.6,-0.40849,0.00018,15.44162]
[1617890656168,55.0,57471.75,56.6,-0.40686,0.00018,15.42894]
[1617890658414,55.0,57471.73,56.6,-0.40686,0.00018,15.42897]
[1617890658418,55.0,57471.73,56.6,-0.40686,0.00018,15.42897]
[1617890658526,55.0,57471.73,56.6,-0.40686,0.00018,15.42897]
[1617890658661,55.0,57471.73,56.6,-0.40686,0.00018,15.42897]
[1617890659382,55.0,57472.47,56.6,-0.40673,0.00018,15.42794]
[1617890663147,55.0,57482.03,56.6,-0.40504,0.00018,15.41446]
[1617890673285,55.0,57492.95,56.6,-0.40309,0.00018,15.39549]
[1617890677267,55.0,57494.31,56.6,-0.40285,0.00018,15.3935]
[1617890682348,55.0,57494.49,56.6,-0.40282,0.00018,15.39324]
[1617890682840,55.0,57494.49,56.6,-0.40282,0.00018,15.39324]
[1617890683006,55.0,57494.49,56.6,-0.40282,0.00018,15.39324]
[1617890685495,55.0,57495.49,56.6,-0.40264,0.00018,15.39178]
[1617890685499,55.0,57495.49,56.6,-0.40264,0.00018,15.39178]
[1617890687066,55.0,57496.13,56.6,-0.40253,0.00018,15.39084]
[1617890689931,55.0,57492.86,56.6,-0.40311,0.00018,15.39562]
[1617890695439,55.0,57487.95,56.6,-0.40397,0.00018,15.40275]
[1617890700477,55.0,57486.08,56.6,-0.40431,0.00018,15.40544]
[1617890705511,55.0,57482.29,56.6,-0.40498,0.00018,15.41088]
[1617890705981,55.0,57482.29,56.6,-0.40498,0.00018,15.41088]
[1617890711551,55.0,57480.25,56.6,-0.40534,0.00018,15.41378]
[1617890712070,55.0,57480.25,56.6,-0.40534,0.00018,15.41378]
[1617890712246,55.0,57480.25,56.6,-0.40534,0.00018,15.41378]
[1617890713630,55.0,57480.71,56.6,-0.40526,0.00018,15.41312]
[1617890713650,55.0,57480.71,56.6,-0.40526,0.00018,15.41312]
[1617890714364,55.0,57480.71,56.6,-0.40526,0.00018,15.41312]
[1617890714396,55.0,57480.71,56.6,-0.40526,0.00018,15.41312]
[1617890714635,55.0,57480.48,56.6,-0.4053,0.00018,15.41345]
[1617890716773,55.0,57482.57,56.6,-0.40493,0.00018,15.41048]
[1617890716970,55.0,57482.57,56.6,-0.40493,0.00018,15.41048]
[1617890716981,55.0,57482.57,56.6,-0.40493,0.00018,15.41048]
[1617890722631,55.0,57500.49,56.6,-0.40176,0.00018,15.3844]
[1617890723967,55.0,57501.06,56.6,-0.40166,0.00018,15.38356]
[1617890726300,55.0,57502.33,56.6,-0.40143,0.00018,15.38166]
[1617890730996,55.0,57504.17,56.6,-0.4011,0.00018,15.37892]
[1617890735674,55.0,57502.94,56.6,-0.40131,0.00018,15.37755]
[1617890742609,55.0,57501.07,56.6,-0.40164,0.00018,15.38033]
[1617890742682,55.0,57501.07,56.6,-0.40164,0.00018,15.38033]
[1617890746194,55.0,57501.24,56.6,-0.40161,0.00018,15.38008]
[1617890751841,55.0,57506.16,56.6,-0.40074,0.00018,15.37274]
[1617890754368,55.0,57506.07,56.6,-0.40075,0.00018,15.37286]
[1617890760393,55.0,57508.24,56.6,-0.40037,0.00018,15.3696]
[1617890761365,55.0,57508.57,56.6,-0.40031,0.00018,15.3691]
[1617890761383,55.0,57508.57,56.6,-0.40031,0.00018,15.3691]
[1617890765240,55.0,57508.91,56.6,-0.40025,0.00018,15.3686]
[1617890767888,55.0,57509.9,56.6,-0.40008,0.00018,15.36709]
[1617890778023,55.0,57504.18,56.6,-0.40109,0.00018,15.37569]
[1617890781408,55.0,57500.08,56.6,-0.40181,0.00018,15.38179]
[1617890786747,55.0,57505.91,56.6,-0.40078,0.00018,15.3731]
[1617890787114,55.0,57509.72,56.6,-0.40011,0.00018,15.36737]
[1617890787131,55.0,57509.72,56.6,-0.40011,0.00018,15.36737]
[1617890789422,55.0,57512.31,56.6,-0.39965,0.00018,15.36344]
[1617890794291,55.0,57520.56,56.6,-0.39818,0.00018,15.3476]
[1617890801121,55.0,57530.29,56.6,-0.39646,0.00018,15.33242]
[1617890806219,55.0,57534.0,56.6,-0.39581,0.00018,15.32657]
[1617890808139,55.0,57536.09,56.6,-0.39544,0.00018,15.32325]
[1617890813272,55.0,57537.77,56.6,-0.39515,0.00018,15.32058]
[1617890819311,55.0,57535.95,56.6,-0.39547,0.00018,15.32348]
[1617890829171,55.0,57540.39,56.6,-0.39468,0.00018,15.31638]
[1617890830728,55.0,57541.33,56.6,-0.39452,0.00018,15.31488]
[1617890830742,55.0,57541.33,56.6,-0.39452,0.00018,15.31488]
[1617890830768,55.0,57541.33,56.6,-0.39452,0.00018,15.31488]
[1617890830833,55.0,57541.33,56.6,-0.39452,0.00018,15.31488]
[1617890831247,55.0,57541.33,56.6,-0.39452,0.00018,15.31488]
[1617890831276,55.0,57541.33,56.6,-0.39452,0.00018,15.31488]
[1617890831325,55.0,57541.33,56.6,-0.39452,0.00018,15.31488]
[1617890831336,55.0,57541.33,56.6,-0.39452,0.00018,15.31488]
[1617890831488,55.0,57544.45,56.6,-0.39397,0.00018,15.30986]
[1617890831494,55.0,57544.45,56.6,-0.39397,0.00018,15.30986]
[1617890831687,55.0,57544.45,56.6,-0.39397,0.00018,15.30986]
[1617890831714,55.0,57544.45,56.6,-0.39397,0.00018,15.30986]
[1617890832094,55.0,57544.45,56.6,-0.39397,0.00018,15.30986]
[1617890832183,55.0,57544.45,56.6,-0.39397,0.00018,15.30986]
[1617890833869,55.0,57578.26,56.6,-0.38804,0.00017,15.25352]
[1617890833961,55.0,57578.26,56.6,-0.38804,0.00017,15.25352]
[1617890834459,55.0,57583.81,56.6,-0.38707,0.00017,15.24394]
[1617890835082,55.0,57583.81,56.6,-0.38707,0.00017,15.24394]
[1617890835524,55.0,57584.05,56.6,-0.38703,0.00017,15.24354]
[1617890835525,55.0,57584.05,56.6,-0.38703,0.00017,15.24354]
[1617890835944,55.0,57584.05,56.6,-0.38703,0.00017,15.24354]
[1617890836313,55.0,57584.05,56.6,-0.38703,0.00017,15.24354]
[1617890836501,55.0,57591.98,56.6,-0.38564,0.00017,15.22969]
[1617890839282,55.0,57594.6,56.6,-0.38518,0.00017,15.22507]
[1617890839329,55.0,57594.6,56.6,-0.38518,0.00017,15.22507]
[1617890841406,55.0,57591.8,56.6,-0.38567,0.00017,15.23]
[1617890841417,55.0,57591.8,56.6,-0.38567,0.00017,15.23]
[1617890843305,55.0,57586.31,56.6,-0.38663,0.00017,15.2396]
[1617890845430,55.0,57591.4,56.6,-0.38574,0.00017,15.23071]
[1617890845553,55.0,57587.17,56.6,-0.38648,0.00017,15.23811]
[1617890845564,55.0,57587.17,56.6,-0.38648,0.00017,15.23811]
[1617890845576,55.0,57587.17,56.6,-0.38648,0.00017,15.23811]
[1617890845590,55.0,57587.17,56.6,-0.38648,0.00017,15.23811]
[1617890847680,55.0,57597.53,56.6,-0.38467,0.00017,15.2199]
[1617890847695,55.0,57597.53,56.6,-0.38467,0.00017,15.2199]
[1617890848287,55.0,57597.53,56.6,-0.38467,0.00017,15.2199]
[1617890848387,55.0,57597.53,56.6,-0.38467,0.00017,15.2199]
[1617890853561,55.0,57606.95,56.6,-0.38301,0.00017,15.19979]
[1617890853748,55.0,57606.95,56.6,-0.38301,0.00017,15.19979]
[1617890853940,55.0,57606.95,56.6,-0.38301,0.00017,15.19979]
[1617890854574,55.0,57609.14,56.6,-0.38263,0.00017,15.19585]
[1617890854961,55.0,57609.14,56.6,-0.38263,0.00017,15.19585]
[1617890854971,55.0,57609.14,56.6,-0.38263,0.00017,15.19585]
[1617890855049,55.0,57609.14,56.6,-0.38263,0.00017,15.19585]
[1617890857313,55.0,57596.93,56.6,-0.38476,0.00017,15.2177]
[1617890857472,55.0,57596.93,56.6,-0.38476,0.00017,15.2177]
[1617890859787,55.0,57590.81,56.6,-0.38583,0.00017,15.22849]
[1617890863212,55.0,57579.88,56.6,-0.38774,0.00017,15.24748]
[1617890868668,55.0,57573.41,56.6,-0.38887,0.00018,15.25855]
[1617890869814,55.0,57572.13,56.6,-0.3891,0.00018,15.26074]
[1617890870026,55.0,57572.13,56.6,-0.3891,0.00018,15.26074]
[1617890874650,55.0,57582.34,56.6,-0.38731,0.00017,15.24324]
[1617890877618,55.0,57576.97,56.6,-0.38825,0.00018,15.25249]
[1617890879145,55.0,57580.28,56.6,-0.38767,0.00017,15.24679]
[1617890879176,55.0,57580.28,56.6,-0.38767,0.00017,15.24679]
[1617890879303,55.0,57580.28,56.6,-0.38767,0.00017,15.24679]
[1617890879566,55.0,57580.28,56.6,-0.38767,0.00017,15.24679]
[1617890879579,55.0,57580.28,56.6,-0.38767,0.00017,15.24679]
[1617890879872,55.0,57581.14,56.6,-0.38752,0.00017,15.24532]
[1617890885786,55.0,57589.84,56.6,-0.386,0.00017,15.23018]
[1617890896871,55.0,57586.3,56.6,-0.38662,0.00017,15.23636]
[1617890907609,55.0,57582.59,56.6,-0.38727,0.00017,15.24282]
[1617890912984,55.0,57588.37,56.6,-0.38623,0.00017,15.2295]
[1617890918017,55.0,57590.42,56.6,-0.38588,0.00017,15.22593]
[1617890920496,55.0,57593.88,56.6,-0.38527,0.00017,15.21983]
[1617890932537,55.0,57591.04,56.6,-0.38577,0.00017,15.22483]
[1617890932567,55.0,57591.04,56.6,-0.38577,0.00017,15.22483]
[1617890938157,55.0,57590.89,56.6,-0.3858,0.00017,15.22511]
[1617890943609,55.0,57590.21,56.6,-0.38591,0.00017,15.2263]
[1617890949235,55.0,57587.25,56.6,-0.38643,0.00017,15.23146]
[1617890952027,55.0,57586.47,56.6,-0.38657,0.00017,15.23283]
[1617890952188,55.0,57586.47,56.6,-0.38657,0.00017,15.23283]
[1617890952347,55.0,57585.39,56.6,-0.38676,0.00017,15.2347]
[1617890958313,55.0,57586.96,56.6,-0.38648,0.00017,15.23198]
[1617890961348,55.0,57587.08,56.6,-0.38646,0.00017,15.23176]
[1617890963027,55.0,57586.45,56.6,-0.38657,0.00017,15.23286]
[1617890968383,55.0,57588.35,56.6,-0.38624,0.00017,15.22955]
[1617890970673,55.0,57588.35,56.6,-0.38624,0.00017,15.22954]
[1617890976437,55.0,57590.88,56.6,-0.38578,0.00017,15.22186]
[1617890979111,55.0,57591.39,56.6,-0.38569,0.00017,15.22096]
[1617890981594,55.0,57592.93,56.6,-0.38542,0.00017,15.21825]
[1617890983697,55.0,57588.27,56.6,-0.38623,0.00017,15.22643]
[1617890989530,55.0,57583.23,56.6,-0.38711,0.00017,15.2352]
[1617890994566,55.0,57582.8,56.6,-0.38719,0.00017,15.23595]
[1617890999597,55.0,57578.47,56.6,-0.38795,0.00018,15.24341]
[1617891004632,55.0,57578.57,56.6,-0.38793,0.00018,15.24323]
[1617891009669,55.0,57578.11,56.6,-0.38801,0.00018,15.24403]
[1617891014706,55.0,57577.53,56.6,-0.38811,0.00018,15.24503]
[1617891019738,55.0,57577.54,56.6,-0.38811,0.00018,15.245]
[1617891021656,55.0,57576.86,56.6,-0.38823,0.00018,15.24617]
[1617891022127,55.0,57576.86,56.6,-0.38823,0.00018,15.24617]
[1617891022247,55.0,57576.86,56.6,-0.38823,0.00018,15.24617]
[1617891022382,55.0,57576.86,56.6,-0.38823,0.00018,15.24617]
[1617891027795,55.0,57577.21,56.6,-0.38817,0.00018,15.24557]
[1617891032832,55.0,57574.13,56.6,-0.38869,0.00018,15.2476]
[1617891037863,55.0,57576.08,56.6,-0.38835,0.00018,15.24425]
[1617891042907,55.0,57576.02,56.6,-0.38836,0.00018,15.24436]
[1617891047935,55.0,57576.98,56.6,-0.38819,0.00018,15.24271]
[1617891050994,55.0,57576.87,56.6,-0.38821,0.00018,15.24291]
[1617891057000,55.0,57580.66,56.6,-0.38755,0.00018,15.23639]
[1617891062035,55.0,57579.44,56.6,-0.38776,0.00018,15.2385]
[1617891062924,55.0,57579.44,56.6,-0.38776,0.00018,15.2385]
[1617891063041,55.0,57579.44,56.6,-0.38776,0.00018,15.2385]
[1617891064887,55.0,57580.59,56.6,-0.38756,0.00018,15.23651]
[1617891066150,55.0,57582.23,56.6,-0.38727,0.00017,15.23368]
[1617891072109,55.0,57591.92,56.6,-0.38558,0.00017,15.21678]
[1617891078144,55.0,57596.06,56.6,-0.38485,0.00017,15.20947]
[1617891084193,55.0,57601.97,56.6,-0.38382,0.00017,15.19897]
[1617891090234,55.0,57603.89,56.6,-0.38349,0.00017,15.19552]
[1617891094673,55.0,57604.51,56.6,-0.38336,0.00017,15.19116]
[1617891100304,55.0,57604.97,56.6,-0.38328,0.00017,15.19033]
[1617891104794,55.0,57605.38,56.6,-0.38321,0.00017,15.18959]
[1617891110375,55.0,57605.82,56.6,-0.38313,0.00017,15.1888]
[1617891116414,55.0,57605.68,56.6,-0.38315,0.00017,15.18904]
[1617891118017,55.0,57606.61,56.6,-0.38299,0.00017,15.18738]
[1617891119277,55.0,57606.53,56.6,-0.38301,0.00017,15.18751]
[1617891122102,55.0,57585.14,56.6,-0.38674,0.00017,15.22537]
[1617891122326,55.0,57585.14,56.6,-0.38674,0.00017,15.22537]
[1617891122421,55.0,57585.14,56.6,-0.38674,0.00017,15.22537]
[1617891122488,55.0,57582.56,56.6,-0.38719,0.00018,15.22985]
[1617891123543,55.0,57581.43,56.6,-0.38739,0.00018,15.23181]
[1617891129507,55.0,57558.26,56.6,-0.39145,0.00018,15.27104]
[1617891134541,55.0,57558.71,56.6,-0.39138,0.00018,15.2703]
[1617891139579,55.0,57556.42,56.6,-0.39178,0.00018,15.27409]
[1617891142642,55.0,57556.55,56.6,-0.39175,0.00018,15.27387]
[1617891143150,55.0,57556.55,56.6,-0.39175,0.00018,15.27387]
[1617891143151,55.0,57556.55,56.6,-0.39175,0.00018,15.27387]
[1617891144720,55.0,57553.48,56.6,-0.39229,0.00018,15.27894]
[1617891144727,55.0,57553.48,56.6,-0.39229,0.00018,15.27894]
[1617891144750,55.0,57553.48,56.6,-0.39229,0.00018,15.27894]
[1617891149199,55.0,57553.88,56.6,-0.39222,0.00018,15.27828]
[1617891149235,55.0,57553.88,56.6,-0.39222,0.00018,15.27828]
[1617891151958,55.0,57546.21,56.6,-0.39355,0.00018,15.28757]
[1617891154342,55.0,57545.88,56.6,-0.39361,0.00018,15.28811]
[1617891159722,55.0,57539.7,56.6,-0.3947,0.00018,15.29808]
[1617891164753,55.0,57542.45,56.6,-0.39422,0.00018,15.29366]
[1617891169789,55.0,57542.89,56.6,-0.39414,0.00018,15.29294]
[1617891176836,55.0,57543.45,56.6,-0.39404,0.00018,15.29205]
[1617891179171,55.0,57544.39,56.6,-0.39387,0.00018,15.29052]
[1617891181190,55.0,57532.52,56.6,-0.39597,0.00018,15.30951]
[1617891182371,55.0,57530.22,56.6,-0.39637,0.00018,15.31315]
[1617891199997,55.0,57521.76,56.6,-0.39787,0.00018,15.32636]
[1617891205034,55.0,57520.48,56.6,-0.39809,0.00018,15.32834]
[1617891210068,55.0,57521.42,56.6,-0.39793,0.00018,15.32689]
[1617891215102,55.0,57521.38,56.6,-0.39791,0.00018,15.32372]
[1617891220135,55.0,57521.4,56.6,-0.39791,0.00018,15.32368]
[1617891225171,55.0,57522.09,56.6,-0.39779,0.00018,15.32261]
[1617891230217,55.0,57522.23,56.6,-0.39776,0.00018,15.3224]
[1617891235249,55.0,57521.32,56.6,-0.39793,0.00018,15.32381]
[1617891240609,55.0,57521.45,56.6,-0.3979,0.00018,15.3236]
[1617891246324,55.0,57524.01,56.6,-0.39745,0.00018,15.31964]
[1617891251401,55.0,57526.06,56.6,-0.39709,0.00018,15.31643]
[1617891256416,55.0,57527.11,56.6,-0.3969,0.00018,15.31479]
[1617891261450,55.0,57526.13,56.6,-0.39708,0.00018,15.31633]
[1617891272528,55.0,57529.72,56.6,-0.39643,0.00018,15.30746]
[1617891279609,55.0,57529.62,56.6,-0.39644,0.00018,15.30762]
[1617891282388,55.0,57529.54,56.6,-0.39646,0.00018,15.30774]
[1617891282563,55.0,57529.54,56.6,-0.39646,0.00018,15.30774]
[1617891282679,55.0,57529.53,56.6,-0.39646,0.00018,15.30777]
[1617891287656,55.0,57544.64,56.6,-0.3938,0.00018,15.28364]
[1617891290499,55.0,57544.86,56.6,-0.39376,0.00018,15.28329]
[1617891291742,55.0,57549.39,56.6,-0.39296,0.00018,15.27591]
[1617891291771,55.0,57549.39,56.6,-0.39296,0.00018,15.27591]
[1617891291775,55.0,57549.39,56.6,-0.39296,0.00018,15.27591]
[1617891292341,55.0,57549.39,56.6,-0.39296,0.00018,15.27591]
[1617891292423,55.0,57549.39,56.6,-0.39296,0.00018,15.27591]
[1617891292739,55.0,57548.69,56.6,-0.39308,0.00018,15.27706]
[1617891292797,55.0,57548.69,56.6,-0.39308,0.00018,15.27706]
[1617891292851,55.0,57548.69,56.6,-0.39308,0.00018,15.27706]
[1617891293063,55.0,57548.69,56.6,-0.39308,0.00018,15.27706]
[1617891293393,55.0,57548.69,56.6,-0.39308,0.00018,15.27706]
[1617891293714,55.0,57555.65,56.6,-0.39186,0.00018,15.26563]
[1617891295400,55.0,57557.17,56.6,-0.39159,0.00018,15.26311]
[1617891295435,55.0,57557.17,56.6,-0.39159,0.00018,15.26311]
[1617891295529,55.0,57557.17,56.6,-0.39159,0.00018,15.26311]
[1617891295539,55.0,57557.17,56.6,-0.39159,0.00018,15.26311]
[1617891295650,55.0,57557.17,56.6,-0.39159,0.00018,15.26311]
[1617891299341,55.0,57555.27,56.6,-0.39193,0.00018,15.26625]
[1617891301718,55.0,57554.49,56.6,-0.39206,0.00018,15.26755]
[1617891304059,55.0,57555.04,56.6,-0.39197,0.00018,15.26664]
[1617891306213,55.0,57554.57,56.6,-0.39205,0.00018,15.26741]
[1617891306246,55.0,57554.57,56.6,-0.39205,0.00018,15.26741]
[1617891307146,55.0,57557.12,56.6,-0.3916,0.00018,15.2632]
[1617891307328,55.0,57557.12,56.6,-0.3916,0.00018,15.2632]
[1617891308595,55.0,57558.82,56.6,-0.3913,0.00018,15.26038]
[1617891308649,55.0,57558.82,56.6,-0.3913,0.00018,15.26038]
[1617891308797,55.0,57560.81,56.6,-0.39095,0.00018,15.25706]
[1617891310004,55.0,57562.0,56.6,-0.39074,0.00018,15.25508]
[1617891311111,55.0,57563.01,56.6,-0.39057,0.00018,15.25339]
[1617891313603,55.0,57565.0,56.6,-0.39022,0.00018,15.25005]
[1617891315761,55.0,57575.63,56.6,-0.38835,0.00018,15.23202]
[1617891318104,55.0,57577.85,56.6,-0.38796,0.00018,15.22821]
[1617891320260,55.0,57580.32,56.6,-0.38753,0.00018,15.22397]
[1617891321125,55.0,57580.52,56.6,-0.38749,0.00018,15.22363]
[1617891323091,55.0,57583.13,56.6,-0.38704,0.00018,15.2191]
[1617891324129,55.0,57583.17,56.6,-0.38703,0.00018,15.21903]
[1617891324393,55.0,57583.17,56.6,-0.38703,0.00018,15.21903]
[1617891334961,55.0,57612.52,56.6,-0.38188,0.00017,15.16361]
[1617891339999,55.0,57615.56,56.6,-0.38135,0.00017,15.15806]
[1617891345034,55.0,57624.06,56.6,-0.37987,0.00017,15.1424]
[1617891350066,55.0,57622.46,56.6,-0.38015,0.00017,15.14537]
[1617891355103,55.0,57620.15,56.6,-0.38055,0.00017,15.14964]
[1617891360138,55.0,57623.21,56.6,-0.38002,0.00017,15.14399]
[1617891365171,55.0,57621.92,56.6,-0.38024,0.00017,15.14637]
[1617891370212,55.0,57619.57,56.6,-0.38065,0.00017,15.15071]
[1617891373781,55.0,57626.81,56.6,-0.37939,0.00017,15.13731]
[1617891373784,55.0,57626.81,56.6,-0.37939,0.00017,15.13731]
[1617891373964,55.0,57626.81,56.6,-0.37939,0.00017,15.13731]
[1617891373988,55.0,57626.81,56.6,-0.37939,0.00017,15.13731]
[1617891374100,55.0,57626.81,56.6,-0.37939,0.00017,15.13731]
[1617891374215,55.0,57626.81,56.6,-0.37939,0.00017,15.13731]
[1617891374306,55.0,57625.03,56.6,-0.3797,0.00017,15.14061]
[1617891375691,55.0,57637.99,56.6,-0.37745,0.00017,15.11631]
[1617891376019,55.0,57637.99,56.6,-0.37745,0.00017,15.11631]
[1617891376438,55.0,57646.13,56.6,-0.37604,0.00017,15.10079]
[1617891382293,55.0,57651.19,56.6,-0.37516,0.00017,15.09104]
[1617891383389,55.0,57652.54,56.6,-0.37493,0.00017,15.08843]
[1617891384396,55.0,57652.05,56.6,-0.37501,0.00017,15.08938]
[1617891385429,55.0,57660.98,56.6,-0.37347,0.00017,15.07198]
[1617891386574,55.0,57664.83,56.6,-0.3728,0.00017,15.06441]
[1617891386715,55.0,57664.83,56.6,-0.3728,0.00017,15.06441]
[1617891387099,55.0,57664.83,56.6,-0.3728,0.00017,15.06441]
[1617891387857,55.0,57665.61,56.6,-0.37266,0.00017,15.06287]
[1617891388183,55.0,57665.61,56.6,-0.37266,0.00017,15.06287]
[1617891389153,55.0,57672.54,56.6,-0.37147,0.00017,15.04912]
[1617891393330,55.0,57683.24,56.6,-0.3696,0.00017,15.02434]
[1617891398413,55.0,57692.1,56.6,-0.36807,0.00017,15.00629]
[1617891399933,55.0,57696.35,56.6,-0.36734,0.00017,14.99757]
[1617891400119,55.0,57696.35,56.6,-0.36734,0.00017,14.99757]
[1617891401452,55.0,57703.0,56.6,-0.3662,0.00017,14.9838]
[1617891402693,55.0,57705.1,56.6,-0.36584,0.00017,14.97942]
[1617891404845,55.0,57714.54,56.6,-0.36422,0.00017,14.95961]
[1617891404985,55.0,57714.54,56.6,-0.36422,0.00017,14.95961]
[1617891405126,55.0,57714.54,56.6,-0.36422,0.00017,14.95961]
[1617891406566,55.0,57722.4,56.6,-0.36287,0.00017,14.94293]
[1617891408016,55.0,57731.55,56.6,-0.36131,0.00017,14.9233]
[1617891409573,55.0,57723.95,56.6,-0.36261,0.00017,14.93962]
[1617891409662,55.0,57723.95,56.6,-0.36261,0.00017,14.93962]
[1617891410099,55.0,57723.95,56.6,-0.36261,0.00017,14.93962]
[1617891410148,55.0,57723.95,56.6,-0.36261,0.00017,14.93962]
[1617891410155,55.0,57723.95,56.6,-0.36261,0.00017,14.93962]
[1617891410362,55.0,57723.95,56.6,-0.36261,0.00017,14.93962]
[1617891411013,55.0,57725.95,56.6,-0.36226,0.00017,14.93533]
[1617891412167,55.0,57717.3,56.6,-0.36374,0.00017,14.95377]
[1617891412187,55.0,57717.3,56.6,-0.36374,0.00017,14.95377]
[1617891421823,55.0,57715.69,56.6,-0.36402,0.00017,14.95718]
[1617891422739,55.0,57716.03,56.6,-0.36396,0.00017,14.95647]
[1617891433656,55.0,57723.0,56.6,-0.36277,0.00017,14.94165]
[1617891435934,55.0,57724.36,56.6,-0.36254,0.00017,14.93874]
[1617891436037,55.0,57724.36,56.6,-0.36254,0.00017,14.93874]
[1617891436135,55.0,57724.36,56.6,-0.36254,0.00017,14.93874]
[1617891442947,55.0,57726.68,56.6,-0.36214,0.00017,14.93377]
[1617891445719,55.0,57723.86,56.6,-0.36262,0.00017,14.9398]
[1617891445770,55.0,57722.18,56.6,-0.36291,0.00017,14.9434]
[1617891445784,55.0,57722.18,56.6,-0.36291,0.00017,14.9434]
[1617891445865,55.0,57722.18,56.6,-0.36291,0.00017,14.9434]
[1617891451784,55.0,57719.91,56.6,-0.36327,0.00017,14.94492]
[1617891453764,55.0,57719.88,56.6,-0.36328,0.00017,14.94499]
[1617891453859,55.0,57719.88,56.6,-0.36328,0.00017,14.94499]
[1617891454148,55.0,57719.88,56.6,-0.36328,0.00017,14.94499]
[1617891454354,55.0,57719.88,56.6,-0.36328,0.00017,14.94499]
[1617891455081,55.0,57719.15,56.6,-0.3634,0.00017,14.94654]
[1617891455779,55.0,57719.15,56.6,-0.3634,0.00017,14.94654]
[1617891455806,55.0,57719.15,56.6,-0.3634,0.00017,14.94654]
[1617891455930,55.0,57703.33,56.6,-0.36612,0.00017,14.9798]
[1617891458515,55.0,57693.51,56.6,-0.36781,0.00017,15.0001]
[1617891460543,55.0,57691.64,56.6,-0.36813,0.00017,15.00394]
[1617891460656,55.0,57691.64,56.6,-0.36813,0.00017,15.00394]
[1617891464765,55.0,57709.24,56.6,-0.3651,0.00017,14.96745]
[1617891464894,55.0,57711.08,56.6,-0.36479,0.00017,14.9636]
[1617891467511,55.0,57722.75,56.6,-0.36279,0.00017,14.93887]
[1617891471488,55.0,57724.05,56.6,-0.36256,0.00017,14.93608]
[1617891473258,55.0,57723.23,56.6,-0.36271,0.00017,14.93784]
[1617891473332,55.0,57723.23,56.6,-0.36271,0.00017,14.93784]
[1617891481993,55.0,57715.07,56.6,-0.3641,0.00017,14.95519]
[1617891484580,55.0,57715.23,56.6,-0.36408,0.00017,14.95484]
[1617891485211,55.0,57715.17,56.6,-0.36409,0.00017,14.95497]
[1617891491056,55.0,57711.7,56.6,-0.36468,0.00017,14.9623]
[1617891494029,55.0,57713.16,56.6,-0.36443,0.00017,14.95922]
[1617891497272,55.0,57711.36,56.6,-0.36474,0.00017,14.963]
[1617891503139,55.0,57712.56,56.6,-0.36453,0.00017,14.96049]
[1617891508174,55.0,57714.1,56.6,-0.36427,0.00017,14.95724]
[1617891526694,55.0,57716.67,56.6,-0.36381,0.00017,14.94848]
[1617891526705,55.0,57716.67,56.6,-0.36381,0.00017,14.94848]
[1617891527275,55.0,57716.67,56.6,-0.36381,0.00017,14.94848]
[1617891528650,55.0,57715.11,56.6,-0.36407,0.00017,14.95178]
[1617891529290,55.0,57715.11,56.6,-0.36407,0.00017,14.95178]
[1617891531382,55.0,57709.86,56.6,-0.36497,0.00017,14.96284]
[1617891533489,55.0,57708.46,56.6,-0.36521,0.00017,14.96579]
[1617891539389,55.0,57695.98,56.6,-0.36736,0.00017,14.99173]
[1617891540051,55.0,57695.98,56.6,-0.36736,0.00017,14.99173]
[1617891545095,55.0,57697.56,56.6,-0.36709,0.00017,14.98846]
[1617891545106,55.0,57697.56,56.6,-0.36709,0.00017,14.98846]
[1617891545194,55.0,57697.56,56.6,-0.36709,0.00017,14.98846]
[1617891550356,55.0,57700.78,56.6,-0.36653,0.00017,14.98179]
[1617891556755,55.0,57693.76,56.6,-0.36774,0.00017,14.9963]
[1617891556879,55.0,57693.76,56.6,-0.36774,0.00017,14.9963]
[1617891557033,55.0,57693.76,56.6,-0.36774,0.00017,14.9963]
[1617891557063,55.0,57693.76,56.6,-0.36774,0.00017,14.9963]
[1617891562559,55.0,57683.0,56.6,-0.3696,0.00017,15.01823]
[1617891567599,55.0,57681.02,56.6,-0.36994,0.00017,15.02224]
[1617891570397,55.0,57680.25,56.6,-0.37007,0.00017,15.02379]
[1617891575657,55.0,57681.44,56.6,-0.36984,0.00017,15.0181]
[1617891576278,55.0,57681.44,56.6,-0.36984,0.00017,15.0181]
[1617891580554,55.0,57685.71,56.6,-0.36911,0.00017,15.00945]
[1617891585727,55.0,57688.52,56.6,-0.36862,0.00017,15.00373]
[1617891588702,55.0,57693.57,56.6,-0.36775,0.00017,14.99338]
[1617891590190,55.0,57692.57,56.6,-0.36793,0.00017,14.99544]
[1617891590326,55.0,57692.57,56.6,-0.36793,0.00017,14.99544]
[1617891590602,55.0,57692.57,56.6,-0.36793,0.00017,14.99544]
[1617891593868,55.0,57708.55,56.6,-0.36518,0.00017,14.96228]
[1617891593879,55.0,57708.55,56.6,-0.36518,0.00017,14.96228]
[1617891598860,55.0,57713.82,56.6,-0.36427,0.00017,14.95121]
[1617891601222,55.0,57712.56,56.6,-0.36449,0.00017,14.95386]
[1617891602417,55.0,57712.69,56.6,-0.36447,0.00017,14.95359]
[1617891604323,55.0,57713.71,56.6,-0.36429,0.00017,14.95143]
[1617891605394,55.0,57715.81,56.6,-0.36393,0.00017,14.947]
[1617891606625,55.0,57721.97,56.6,-0.36287,0.00017,14.9339]
[1617891606658,55.0,57721.97,56.6,-0.36287,0.00017,14.9339]
[1617891607218,55.0,57721.97,56.6,-0.36287,0.00017,14.9339]
[1617891607723,55.0,57721.97,56.6,-0.36287,0.00017,14.9339]
[1617891607757,55.0,57721.97,56.6,-0.36287,0.00017,14.9339]
[1617891608168,55.0,57724.68,56.6,-0.36241,0.00017,14.92811]
[1617891608775,55.0,57724.68,56.6,-0.36241,0.00017,14.92811]
[1617891608823,55.0,57724.68,56.6,-0.36241,0.00017,14.92811]
[1617891610549,55.0,57743.0,56.6,-0.35928,0.00017,14.88842]
[1617891610639,55.0,57743.0,56.6,-0.35928,0.00017,14.88842]
[1617891634519,55.0,57743.21,56.6,-0.35922,0.00017,14.88464]
[1617891635450,55.0,57743.08,56.6,-0.35924,0.00017,14.88492]
[1617891636536,55.0,57743.08,56.6,-0.35924,0.00017,14.88491]
[1617891638226,55.0,57742.52,56.6,-0.35934,0.00017,14.88615]
[1617891638440,55.0,57742.52,56.6,-0.35934,0.00017,14.88615]
[1617891638598,55.0,57742.52,56.6,-0.35934,0.00017,14.88615]
[1617891638982,55.0,57742.52,56.6,-0.35934,0.00017,14.88615]
[1617891640073,55.0,57742.31,56.6,-0.35937,0.00017,14.8866]
[1617891645144,55.0,57730.46,56.6,-0.3614,0.00017,14.91238]
[1617891648019,55.0,57731.99,56.6,-0.36114,0.00017,14.90907]
[1617891649160,55.0,57732.08,56.6,-0.36112,0.00017,14.90888]
[1617891659237,55.0,57722.97,56.6,-0.36268,0.00017,14.92844]
[1617891659782,55.0,57722.97,56.6,-0.36268,0.00017,14.92844]
[1617891666290,55.0,57725.26,56.6,-0.36229,0.00017,14.92355]
[1617891666773,55.0,57725.26,56.6,-0.36229,0.00017,14.92355]
[1617891666910,55.0,57725.26,56.6,-0.36229,0.00017,14.92355]
[1617891667097,55.0,57725.26,56.6,-0.36229,0.00017,14.92355]
[1617891667127,55.0,57725.26,56.6,-0.36229,0.00017,14.92355]
[1617891667133,55.0,57725.26,56.6,-0.36229,0.00017,14.92355]
[1617891667475,55.0,57726.04,56.6,-0.36215,0.00017,14.92188]
[1617891670300,55.0,57738.65,56.6,-0.36,0.00017,14.89461]
[1617891672602,55.0,57743.08,56.6,-0.35924,0.00017,14.88491]
[1617891672851,55.0,57743.08,56.6,-0.35924,0.00017,14.88491]
[1617891680794,55.0,57749.66,56.6,-0.35812,0.00017,14.87043]
[1617891691462,55.0,57759.39,56.6,-0.35643,0.00017,14.84545]
[1617891696498,55.0,57767.34,56.6,-0.35508,0.00017,14.82759]
[1617891697260,55.0,57767.34,56.6,-0.35508,0.00017,14.82759]
[1617891701966,55.0,57758.98,56.6,-0.35651,0.00017,14.84638]
[1617891702084,55.0,57758.98,56.6,-0.35651,0.00017,14.84638]
[1617891707574,55.0,57765.87,56.6,-0.35533,0.00017,14.83091]
[1617891710079,55.0,57767.54,56.6,-0.35505,0.00017,14.82713]
[1617891713535,55.0,57770.92,56.6,-0.35447,0.00017,14.81948]
[1617891713987,55.0,57771.5,56.6,-0.35438,0.00017,14.81817]
[1617891714133,55.0,57771.5,56.6,-0.35438,0.00017,14.81817]
[1617891716853,55.0,57773.92,56.6,-0.35397,0.00017,14.81267]
[1617891716862,55.0,57773.92,56.6,-0.35397,0.00017,14.81267]
[1617891720405,55.0,57774.78,56.6,-0.35382,0.00017,14.8107]
[1617891720681,55.0,57775.18,56.6,-0.35375,0.00017,14.80979]
[1617891723707,55.0,57776.72,56.6,-0.35349,0.00017,14.80628]
[1617891723777,55.0,57776.72,56.6,-0.35349,0.00017,14.80628]
[1617891724338,55.0,57776.72,56.6,-0.35349,0.00017,14.80628]
[1617891727748,55.0,57778.41,56.6,-0.3532,0.00017,14.80241]
[1617891727874,55.0,57778.41,56.6,-0.3532,0.00017,14.80241]
[1617891728197,55.0,57778.41,56.6,-0.3532,0.00017,14.80241]
[1617891729523,55.0,57779.57,56.6,-0.35301,0.00017,14.79976]
[1617891729769,55.0,57795.4,56.6,-0.35033,0.00017,14.76315]
[1617891730803,55.0,57801.45,56.6,-0.3493,0.00017,14.74897]
[1617891732114,55.0,57817.59,56.6,-0.34658,0.00017,14.71068]
[1617891734457,55.0,57819.03,56.6,-0.34634,0.00017,14.70723]
[1617891734479,55.0,57819.03,56.6,-0.34634,0.00017,14.70723]
[1617891734536,55.0,57819.03,56.6,-0.34634,0.00017,14.70723]
[1617891734619,55.0,57819.03,56.6,-0.34634,0.00017,14.70723]
[1617891735788,55.0,57837.65,56.6,-0.34321,0.00017,14.66215]
[1617891735951,55.0,57837.65,56.6,-0.34321,0.00017,14.66215]
[1617891736079,55.0,57837.65,56.6,-0.34321,0.00017,14.66215]
[1617891737358,55.0,57849.63,56.6,-0.34121,0.00017,14.63267]
[1617891737939,55.0,57852.9,56.6,-0.34066,0.00017,14.62454]
[1617891738912,55.0,57874.09,56.6,-0.33712,0.00017,14.57131]
[1617891738975,55.0,57874.09,56.6,-0.33712,0.00017,14.57131]
[1617891739775,55.0,57874.09,56.6,-0.33712,0.00017,14.57131]
[1617891742131,55.0,57884.02,56.6,-0.33547,0.00017,14.54598]
[1617891742259,55.0,57884.02,56.6,-0.33547,0.00017,14.54598]
[1617891743304,55.0,57883.95,56.6,-0.33549,0.00017,14.54616]
[1617891743318,55.0,57883.95,56.6,-0.33549,0.00017,14.54616]
[1617891743857,55.0,57897.37,56.6,-0.33326,0.00017,14.51151]
[1617891745301,55.0,57899.99,56.6,-0.33283,0.00017,14.5047]
[1617891745609,55.0,57899.99,56.6,-0.33283,0.00017,14.5047]
[1617891745945,55.0,57902.51,56.6,-0.33241,0.00017,14.49812]
[1617891746268,55.0,57902.51,56.6,-0.33241,0.00017,14.49812]
[1617891746303,55.0,57902.51,56.6,-0.33241,0.00017,14.49812]
[1617891746828,55.0,57902.51,56.6,-0.33241,0.00017,14.49812]
[1617891746950,55.0,57894.75,56.6,-0.33369,0.00017,14.51832]
[1617891747611,55.0,57892.05,56.6,-0.33414,0.00017,14.5253]
[1617891747940,55.0,57892.05,56.6,-0.33414,0.00017,14.5253]
[1617891753910,55.0,57900.48,56.6,-0.33272,0.00017,14.50002]
[1617891756652,55.0,57893.78,56.6,-0.33383,0.00017,14.51743]
[1617891756859,55.0,57893.78,56.6,-0.33383,0.00017,14.51743]
[1617891761816,55.0,57894.96,56.6,-0.33363,0.00017,14.51438]
[1617891761840,55.0,57894.96,56.6,-0.33363,0.00017,14.51438]
[1617891763390,55.0,57901.23,56.6,-0.33259,0.00017,14.49807]
[1617891784121,55.0,57894.0,56.6,-0.33379,0.00017,14.51686]
[1617891784856,55.0,57894.0,56.6,-0.33379,0.00017,14.51686]
[1617891786630,55.0,57896.64,56.6,-0.33335,0.00017,14.51002]
[1617891786803,55.0,57896.64,56.6,-0.33335,0.00017,14.51002]
[1617891786997,55.0,57896.64,56.6,-0.33335,0.00017,14.51002]
[1617891788452,55.0,57901.21,56.6,-0.33259,0.00017,14.49812]
[1617891788655,55.0,57901.21,56.6,-0.33259,0.00017,14.49812]
[1617891789802,55.0,57908.41,56.6,-0.3314,0.00017,14.47927]
[1617891790213,55.0,57911.61,56.6,-0.33088,0.00017,14.47087]
[1617891790227,55.0,57911.61,56.6,-0.33088,0.00017,14.47087]
[1617891792726,55.0,57944.26,56.6,-0.3255,0.00016,14.38356]
[1617891796413,55.0,57971.92,56.6,-0.32098,0.00016,14.30757]
[1617891797727,55.0,57969.42,56.6,-0.32139,0.00016,14.31452]
[1617891798247,55.0,57955.1,56.6,-0.32373,0.00016,14.35399]
[1617891798537,55.0,57955.1,56.6,-0.32373,0.00016,14.35399]
[1617891798637,55.0,57955.1,56.6,-0.32373,0.00016,14.35399]
[1617891798841,55.0,57955.1,56.6,-0.32373,0.00016,14.35399]
[1617891798967,55.0,57955.1,56.6,-0.32373,0.00016,14.35399]
[1617891799052,55.0,57955.1,56.6,-0.32373,0.00016,14.35399]
[1617891799113,55.0,57955.1,56.6,-0.32373,0.00016,14.35399]
[1617891799858,55.0,57935.79,56.6,-0.32689,0.00016,14.40644]
[1617891800034,55.0,57935.79,56.6,-0.32689,0.00016,14.40644]
[1617891800451,55.0,57934.72,56.6,-0.32707,0.00016,14.40935]
[1617891800770,55.0,57934.72,56.6,-0.32707,0.00016,14.40935]
[1617891802307,55.0,57947.21,56.6,-0.32502,0.00016,14.37554]
[1617891802479,55.0,57947.21,56.6,-0.32502,0.00016,14.37554]
[1617891803732,55.0,57937.47,56.6,-0.32662,0.00016,14.40194]
[1617891803771,55.0,57937.47,56.6,-0.32662,0.00016,14.40194]
[1617891804488,55.0,57924.47,56.6,-0.32875,0.00016,14.43678]
[1617891804675,55.0,57924.47,56.6,-0.32875,0.00016,14.43678]
[1617891806757,55.0,57923.84,56.6,-0.32886,0.00016,14.43845]
[1617891807449,55.0,57920.89,56.6,-0.32934,0.00016,14.44631]
[1617891807600,55.0,57920.89,56.6,-0.32934,0.00016,14.44631]
[1617891807720,55.0,57920.89,56.6,-0.32934,0.00016,14.44631]
[1617891807955,55.0,57920.89,56.6,-0.32934,0.00016,14.44631]
[1617891808607,55.0,57918.96,56.6,-0.32966,0.00016,14.45145]
[1617891809478,55.0,57920.07,56.6,-0.32948,0.00016,14.44848]
[1617891809746,55.0,57920.07,56.6,-0.32948,0.00016,14.44848]
[1617891810069,55.0,57920.07,56.6,-0.32948,0.00016,14.44848]
[1617891812406,55.0,57922.95,56.6,-0.32898,0.00016,14.43743]
[1617891813691,55.0,57924.63,56.6,-0.3287,0.00016,14.43295]
[1617891815098,55.0,57922.91,56.6,-0.32898,0.00016,14.43754]
[1617891815191,55.0,57922.91,56.6,-0.32898,0.00016,14.43754]
[1617891815311,55.0,57922.91,56.6,-0.32898,0.00016,14.43754]
[1617891816555,55.0,57928.66,56.6,-0.32804,0.00016,14.4222]
[1617891817102,55.0,57928.66,56.6,-0.32804,0.00016,14.4222]
[1617891818904,55.0,57929.0,56.6,-0.32798,0.00016,14.42127]
[1617891820650,55.0,57932.02,56.6,-0.32748,0.00016,14.41318]
[1617891823053,55.0,57928.95,56.6,-0.32799,0.00016,14.42142]
[1617891824604,55.0,57931.05,56.6,-0.32764,0.00016,14.41578]
[1617891826922,55.0,57928.93,56.6,-0.32799,0.00016,14.42147]
[1617891828256,55.0,57921.86,56.6,-0.32915,0.00016,14.44031]
[1617891829087,55.0,57915.27,56.6,-0.33024,0.00017,14.4578]
[1617891829199,55.0,57915.27,56.6,-0.33024,0.00017,14.4578]
[1617891830721,55.0,57890.69,56.6,-0.33431,0.00017,14.52204]
[1617891841524,55.0,57869.13,56.6,-0.33789,0.00017,14.57711]
[1617891846557,55.0,57871.87,56.6,-0.33744,0.00017,14.57017]
[1617891851602,55.0,57870.93,56.6,-0.33759,0.00017,14.57256]
[1617891852213,55.0,57870.93,56.6,-0.33759,0.00017,14.57256]
[1617891854035,55.0,57876.91,56.6,-0.3366,0.00017,14.55738]
[1617891854288,55.0,57876.91,56.6,-0.3366,0.00017,14.55738]
[1617891855790,55.0,57897.01,56.6,-0.33326,0.00017,14.50567]
[1617891855797,55.0,57897.01,56.6,-0.33326,0.00017,14.50567]
[1617891855919,55.0,57897.01,56.6,-0.33326,0.00017,14.50567]
[1617891856043,55.0,57897.01,56.6,-0.33326,0.00017,14.50567]
[1617891856298,55.0,57897.01,56.6,-0.33326,0.00017,14.50567]
[1617891856572,55.0,57897.01,56.6,-0.33326,0.00017,14.50567]
[1617891856586,55.0,57897.01,56.6,-0.33326,0.00017,14.50567]
[1617891856668,55.0,57899.52,56.6,-0.33285,0.00017,14.49913]
[1617891856873,55.0,57899.52,56.6,-0.33285,0.00017,14.49913]
[1617891858260,55.0,57911.41,56.6,-0.33088,0.00017,14.46797]
[1617891858341,55.0,57911.41,56.6,-0.33088,0.00017,14.46797]
[1617891858392,55.0,57911.41,56.6,-0.33088,0.00017,14.46797]
[1617891859873,55.0,57911.42,56.6,-0.33088,0.00017,14.46797]
[1617891860277,55.0,57911.42,56.6,-0.33088,0.00017,14.46797]
[1617891860697,55.0,57913.77,56.6,-0.33049,0.00017,14.46175]
[1617891865824,55.0,57910.77,56.6,-0.33099,0.00017,14.46967]
[1617891865962,55.0,57910.77,56.6,-0.33099,0.00017,14.46967]
[1617891866300,55.0,57910.77,56.6,-0.33099,0.00017,14.46967]
[1617891866324,55.0,57910.77,56.6,-0.33099,0.00017,14.46967]
[1617891868000,55.0,57876.19,56.6,-0.33672,0.00017,14.5592]
[1617891878800,55.0,57868.68,56.6,-0.33794,0.00017,14.57487]
[1617891880781,55.0,57869.13,56.6,-0.33787,0.00017,14.57372]
[1617891881148,55.0,57870.48,56.6,-0.33764,0.00017,14.57031]
[1617891884713,55.0,57867.36,56.6,-0.33816,0.00017,14.5782]
[1617891888883,55.0,57867.94,56.6,-0.33807,0.00017,14.57674]
[1617891891455,55.0,57865.84,56.6,-0.33841,0.00017,14.58202]
[1617891893470,55.0,57868.39,56.6,-0.33799,0.00017,14.57559]
[1617891896161,55.0,57869.94,56.6,-0.33773,0.00017,14.57169]
[1617891897213,55.0,57869.55,56.6,-0.3378,0.00017,14.57266]
[1617891904580,55.0,57860.74,56.6,-0.33927,0.00017,14.59485]
[1617891905658,55.0,57862.9,56.6,-0.33891,0.00017,14.58942]
[1617891906627,55.0,57863.42,56.6,-0.33882,0.00017,14.58811]
[1617891908794,55.0,57863.28,56.6,-0.33884,0.00017,14.58847]
[1617891909774,55.0,57863.1,56.6,-0.33887,0.00017,14.58893]
[1617891915055,55.0,57867.41,56.6,-0.33815,0.00017,14.57807]
[1617891920091,55.0,57862.53,56.6,-0.33897,0.00017,14.59034]
[1617891920964,55.0,57862.53,56.6,-0.33897,0.00017,14.59034]
[1617891921055,55.0,57862.53,56.6,-0.33897,0.00017,14.59034]
[1617891924768,55.0,57858.93,56.6,-0.33957,0.00017,14.59939]
[1617891935196,55.0,57868.15,56.6,-0.338,0.00017,14.57282]
[1617891940230,55.0,57868.72,56.6,-0.33791,0.00017,14.57137]
[1617891941596,55.0,57870.75,56.6,-0.33757,0.00017,14.56624]
[1617891941821,55.0,57870.75,56.6,-0.33757,0.00017,14.56624]
[1617891949818,55.0,57866.43,56.6,-0.33829,0.00017,14.57715]
[1617891952777,55.0,57865.26,56.6,-0.33848,0.00017,14.58012]
[1617891954438,55.0,57866.07,56.6,-0.33835,0.00017,14.57805]
[1617891955176,55.0,57862.95,56.6,-0.33887,0.00017,14.58591]
[1617891955222,55.0,57862.95,56.6,-0.33887,0.00017,14.58591]
[1617891956693,55.0,57862.17,56.6,-0.339,0.00017,14.58788]
[1617891956965,55.0,57862.17,56.6,-0.339,0.00017,14.58788]
[1617891957873,55.0,57855.6,56.6,-0.3401,0.00017,14.60433]
[1617891958023,55.0,57855.6,56.6,-0.3401,0.00017,14.60433]
[1617891959745,55.0,57850.76,56.6,-0.34091,0.00017,14.61637]
[1617891961292,55.0,57850.89,56.6,-0.34088,0.00017,14.61603]
[1617891961391,55.0,57859.26,56.6,-0.33949,0.00017,14.59517]
[1617891961649,55.0,57859.26,56.6,-0.33949,0.00017,14.59517]
[1617891961835,55.0,57859.26,56.6,-0.33949,0.00017,14.59517]
[1617891962318,55.0,57859.26,56.6,-0.33949,0.00017,14.59517]
[1617891963900,55.0,57856.69,56.6,-0.33992,0.00017,14.6016]
[1617891964484,55.0,57857.07,56.6,-0.33985,0.00017,14.60064]
[1617891965582,55.0,57855.64,56.6,-0.34009,0.00017,14.60421]
[1617891965659,55.0,57855.64,56.6,-0.34009,0.00017,14.60421]
[1617891965898,55.0,57855.64,56.6,-0.34009,0.00017,14.60421]
[1617891972462,55.0,57847.88,56.6,-0.34139,0.00017,14.62349]
[1617891973337,55.0,57847.88,56.6,-0.34139,0.00017,14.62349]
[1617891978506,55.0,57848.8,56.6,-0.34123,0.00017,14.62121]
[1617891982355,55.0,57849.41,56.6,-0.34113,0.00017,14.61972]
[1617891983192,55.0,57851.66,56.6,-0.34076,0.00017,14.61412]
[1617891993610,55.0,57853.71,56.6,-0.34039,0.00017,14.60564]
[1617891999121,55.0,57851.85,56.6,-0.3407,0.00017,14.61027]
[1617892002341,55.0,57846.96,56.6,-0.34152,0.00017,14.6224]
[1617892002799,55.0,57846.88,56.6,-0.34153,0.00017,14.62259]
[1617892007246,55.0,57832.96,56.6,-0.34386,0.00017,14.65676]
[1617892007268,55.0,57832.96,56.6,-0.34386,0.00017,14.65676]
[1617892009158,55.0,57835.02,56.6,-0.34352,0.00017,14.65171]
[1617892009917,55.0,57835.95,56.6,-0.34336,0.00017,14.64945]
[1617892013521,55.0,57839.78,56.6,-0.34272,0.00017,14.64009]
[1617892013586,55.0,57839.78,56.6,-0.34272,0.00017,14.64009]
[1617892013735,55.0,57839.78,56.6,-0.34272,0.00017,14.64009]
[1617892014799,55.0,57838.96,56.6,-0.34286,0.00017,14.64209]
[1617892015126,55.0,57838.96,56.6,-0.34286,0.00017,14.64209]
[1617892015134,55.0,57838.96,56.6,-0.34286,0.00017,14.64209]
[1617892015365,55.0,57838.96,56.6,-0.34286,0.00017,14.64209]
[1617892015395,55.0,57838.96,56.6,-0.34286,0.00017,14.64209]
[1617892017007,55.0,57845.46,56.6,-0.34177,0.00017,14.62609]
[1617892017164,55.0,57845.46,56.6,-0.34177,0.00017,14.62609]
[1617892020121,55.0,57855.74,56.6,-0.34005,0.00017,14.60058]
[1617892022131,55.0,57853.73,56.6,-0.34038,0.00017,14.60559]
[1617892022373,55.0,57853.73,56.6,-0.34038,0.00017,14.60559]
[1617892024343,55.0,57846.87,56.6,-0.34153,0.00017,14.62262]
[1617892024812,55.0,57846.87,56.6,-0.34153,0.00017,14.62262]
[1617892027460,55.0,57847.29,56.6,-0.34146,0.00017,14.62157]
[1617892028385,55.0,57847.63,56.6,-0.3414,0.00017,14.62074]
[1617892031655,55.0,57845.97,56.6,-0.34168,0.00017,14.62483]
[1617892036826,55.0,57841.66,56.6,-0.3424,0.00017,14.63546]
[1617892044165,55.0,57849.4,56.6,-0.34111,0.00017,14.61635]
[1617892050003,55.0,57851.73,56.6,-0.34072,0.00017,14.61058]
[1617892055039,55.0,57850.32,56.6,-0.34093,0.00017,14.61069]
[1617892057624,55.0,57851.57,56.6,-0.34072,0.00017,14.6076]
[1617892067033,55.0,57848.1,56.6,-0.3413,0.00017,14.61619]
[1617892067782,55.0,57850.72,56.6,-0.34086,0.00017,14.60971]
[1617892069341,55.0,57845.28,56.6,-0.34177,0.00017,14.62318]
[1617892075183,55.0,57843.84,56.6,-0.34201,0.00017,14.62671]
[1617892080216,55.0,57848.8,56.6,-0.34118,0.00017,14.61446]
[1617892085253,55.0,57852.7,56.6,-0.34053,0.00017,14.60479]
[1617892090286,55.0,57852.88,56.6,-0.3405,0.00017,14.60434]
[1617892095412,55.0,57853.95,56.6,-0.34032,0.00017,14.60166]
[1617892100444,55.0,57854.32,56.6,-0.34026,0.00017,14.60074]
[1617892105482,55.0,57852.19,56.6,-0.34061,0.00017,14.60604]
[1617892110167,55.0,57852.57,56.6,-0.34055,0.00017,14.6051]
[1617892110288,55.0,57852.57,56.6,-0.34055,0.00017,14.6051]
[1617892113672,55.0,57856.46,56.6,-0.33987,0.00017,14.59202]
[1617892116834,55.0,57856.21,56.6,-0.33991,0.00017,14.59265]
[1617892117242,55.0,57856.21,56.6,-0.33991,0.00017,14.59265]
[1617892118590,55.0,57856.24,56.6,-0.33991,0.00017,14.59258]
[1617892120567,55.0,57856.43,56.6,-0.33988,0.00017,14.59209]
[1617892120692,55.0,57855.59,56.6,-0.34002,0.00017,14.5942]
[1617892120752,55.0,57855.59,56.6,-0.34002,0.00017,14.5942]
[1617892122826,55.0,57855.95,56.6,-0.33996,0.00017,14.59331]
[1617892122963,55.0,57855.95,56.6,-0.33996,0.00017,14.59331]
[1617892123706,55.0,57856.53,56.6,-0.33986,0.00017,14.59186]
[1617892124186,55.0,57856.53,56.6,-0.33986,0.00017,14.59186]
[1617892126095,55.0,57863.49,56.6,-0.3387,0.00017,14.57441]
[1617892127134,55.0,57860.24,56.6,-0.33924,0.00017,14.58257]
[1617892128463,55.0,57862.34,56.6,-0.33889,0.00017,14.57729]
[1617892133681,55.0,57867.02,56.6,-0.33811,0.00017,14.56551]
[1617892138716,55.0,57867.07,56.6,-0.3381,0.00017,14.56539]
[1617892143751,55.0,57868.99,56.6,-0.33778,0.00017,14.56052]
[1617892149141,55.0,57869.88,56.6,-0.33763,0.00017,14.55829]
[1617892149494,55.0,57869.88,56.6,-0.33763,0.00017,14.55829]
[1617892152590,55.0,57881.66,56.6,-0.33567,0.00017,14.52828]
[1617892152671,55.0,57885.65,56.6,-0.335,0.00017,14.51804]
[1617892152677,55.0,57885.65,56.6,-0.335,0.00017,14.51804]
[1617892152762,55.0,57885.65,56.6,-0.335,0.00017,14.51804]
[1617892152819,55.0,57885.65,56.6,-0.335,0.00017,14.51804]
[1617892152884,55.0,57885.65,56.6,-0.335,0.00017,14.51804]
[1617892152917,55.0,57885.65,56.6,-0.335,0.00017,14.51804]
[1617892152931,55.0,57885.65,56.6,-0.335,0.00017,14.51804]
[1617892153194,55.0,57885.65,56.6,-0.335,0.00017,14.51804]
[1617892153485,55.0,57885.65,56.6,-0.335,0.00017,14.51804]
[1617892156524,55.0,57904.9,56.6,-0.33181,0.00017,14.46806]
[1617892158067,55.0,57915.71,56.6,-0.33002,0.00017,14.4396]
[1617892158071,55.0,57915.71,56.6,-0.33002,0.00017,14.4396]
[1617892160424,55.0,57919.02,56.6,-0.32948,0.00017,14.43082]
[1617892163406,55.0,57915.99,56.6,-0.32998,0.00017,14.43885]
[1617892167610,55.0,57921.48,56.6,-0.32907,0.00016,14.42428]
[1617892167768,55.0,57921.48,56.6,-0.32907,0.00016,14.42428]
[1617892168106,55.0,57921.48,56.6,-0.32907,0.00016,14.42428]
[1617892172074,55.0,57924.11,56.6,-0.32864,0.00016,14.41726]
[1617892174503,55.0,57925.98,56.6,-0.3283,0.00016,14.40887]
[1617892174536,55.0,57925.98,56.6,-0.3283,0.00016,14.40887]
[1617892174711,55.0,57925.98,56.6,-0.3283,0.00016,14.40887]
[1617892174732,55.0,57925.98,56.6,-0.3283,0.00016,14.40887]
[1617892175637,55.0,57926.57,56.6,-0.3282,0.00016,14.4073]
[1617892175830,55.0,57926.57,56.6,-0.3282,0.00016,14.4073]
[1617892176801,55.0,57919.02,56.6,-0.32945,0.00017,14.42741]
[1617892177224,55.0,57914.07,56.6,-0.33027,0.00017,14.44052]
[1617892177371,55.0,57914.07,56.6,-0.33027,0.00017,14.44052]
[1617892179009,55.0,57913.96,56.6,-0.33028,0.00017,14.44081]
[1617892179023,55.0,57913.96,56.6,-0.33028,0.00017,14.44081]
[1617892183816,55.0,57904.62,56.6,-0.33183,0.00017,14.4654]
[1617892189495,55.0,57903.7,56.6,-0.33198,0.00017,14.46779]
[1617892189614,55.0,57903.7,56.6,-0.33198,0.00017,14.46779]
[1617892201917,55.0,57890.04,56.6,-0.33425,0.00017,14.50333]
[1617892202469,55.0,57889.71,56.6,-0.3343,0.00017,14.50416]
[1617892203201,55.0,57895.62,56.6,-0.33332,0.00017,14.48887]
[1617892203387,55.0,57895.62,56.6,-0.33332,0.00017,14.48887]
[1617892204340,55.0,57901.0,56.6,-0.33243,0.00017,14.47486]
[1617892204354,55.0,57901.0,56.6,-0.33243,0.00017,14.47486]
[1617892204388,55.0,57901.0,56.6,-0.33243,0.00017,14.47486]
[1617892204870,55.0,57901.0,56.6,-0.33243,0.00017,14.47486]
[1617892205082,55.0,57901.0,56.6,-0.33243,0.00017,14.47486]
[1617892205429,55.0,57904.75,56.6,-0.33181,0.00017,14.46504]
[1617892207210,55.0,57913.83,56.6,-0.3303,0.00017,14.44115]
[1617892211928,55.0,57926.43,56.6,-0.32823,0.00016,14.40766]
[1617892212245,55.0,57927.62,56.6,-0.32803,0.00016,14.40448]
[1617892216585,55.0,57937.33,56.6,-0.32643,0.00016,14.37837]
[1617892219671,55.0,57937.62,56.6,-0.32638,0.00016,14.37759]
[1617892219791,55.0,57937.62,56.6,-0.32638,0.00016,14.37759]
[1617892221080,55.0,57935.51,56.6,-0.32673,0.00016,14.38328]
[1617892221311,55.0,57932.2,56.6,-0.32728,0.00016,14.39219]
[1617892224462,55.0,57929.38,56.6,-0.32774,0.00016,14.39977]
[1617892224580,55.0,57929.38,56.6,-0.32774,0.00016,14.39977]
[1617892230360,55.0,57927.9,56.6,-0.32798,0.00016,14.40372]
[1617892230546,55.0,57927.9,56.6,-0.32798,0.00016,14.40372]
[1617892234743,55.0,57943.97,56.6,-0.32531,0.00016,14.35696]
[1617892235273,55.0,57943.97,56.6,-0.32531,0.00016,14.35696]
[1617892238037,55.0,57953.21,56.6,-0.3238,0.00016,14.33176]
[1617892239267,55.0,57960.94,56.6,-0.32253,0.00016,14.3105]
[1617892240366,55.0,57966.01,56.6,-0.3217,0.00016,14.29649]
[1617892245208,55.0,57970.53,56.6,-0.32096,0.00016,14.28394]
[1617892245548,55.0,57971.56,56.6,-0.32079,0.00016,14.28107]
[1617892246095,55.0,57971.56,56.6,-0.32079,0.00016,14.28107]
[1617892246171,55.0,57971.56,56.6,-0.32079,0.00016,14.28107]
[1617892246975,55.0,57976.69,56.6,-0.31996,0.00016,14.26676]
[1617892251203,55.0,57976.23,56.6,-0.32003,0.00016,14.26805]
[1617892251716,55.0,57978.44,56.6,-0.31967,0.00016,14.26187]
[1617892260345,55.0,57966.72,56.6,-0.32159,0.00016,14.29452]
[1617892261015,55.0,57965.2,56.6,-0.32183,0.00016,14.29874]
[1617892261111,55.0,57965.2,56.6,-0.32183,0.00016,14.29874]
[1617892263403,55.0,57958.03,56.6,-0.32301,0.00016,14.31851]
[1617892267228,55.0,57952.72,56.6,-0.32388,0.00016,14.3331]
[1617892271734,55.0,57952.51,56.6,-0.32391,0.00016,14.33368]
[1617892275112,55.0,57953.59,56.6,-0.32373,0.00016,14.3307]
[1617892277438,55.0,57953.43,56.6,-0.32376,0.00016,14.33114]
[1617892283729,55.0,57954.22,56.6,-0.32363,0.00016,14.32898]
[1617892288766,55.0,57954.61,56.6,-0.32357,0.00016,14.32792]
[1617892288840,55.0,57954.61,56.6,-0.32357,0.00016,14.32792]
[1617892289055,55.0,57954.61,56.6,-0.32357,0.00016,14.32792]
[1617892289075,55.0,57954.61,56.6,-0.32357,0.00016,14.32792]
[1617892289798,55.0,57953.96,56.6,-0.32367,0.00016,14.32968]
[1617892289921,55.0,57953.96,56.6,-0.32367,0.00016,14.32968]
[1617892291688,55.0,57946.3,56.6,-0.32493,0.00016,14.35063]
[1617892291817,55.0,57943.16,56.6,-0.32541,0.00016,14.35572]
[1617892293835,55.0,57935.67,56.6,-0.32664,0.00016,14.376]
[1617892296209,55.0,57932.67,56.6,-0.32714,0.00016,14.38407]
[1617892300845,55.0,57926.39,56.6,-0.32817,0.00016,14.40093]
[1617892304146,55.0,57916.1,56.6,-0.32987,0.00017,14.42832]
[1617892315746,55.0,57909.9,56.6,-0.3309,0.00017,14.4447]
[1617892316409,55.0,57909.59,56.6,-0.33095,0.00017,14.44551]
[1617892316421,55.0,57909.59,56.6,-0.33095,0.00017,14.44551]
[1617892317943,55.0,57910.44,56.6,-0.33081,0.00017,14.44329]
[1617892318007,55.0,57902.81,56.6,-0.33207,0.00017,14.46331]
[1617892318022,55.0,57902.81,56.6,-0.33207,0.00017,14.46331]
[1617892318535,55.0,57902.81,56.6,-0.33207,0.00017,14.46331]
[1617892318545,55.0,57902.81,56.6,-0.33207,0.00017,14.46331]
[1617892318666,55.0,57902.81,56.6,-0.33207,0.00017,14.46331]
[1617892318717,55.0,57902.81,56.6,-0.33207,0.00017,14.46331]
[1617892318793,55.0,57902.81,56.6,-0.33207,0.00017,14.46331]
[1617892318825,55.0,57902.81,56.6,-0.33207,0.00017,14.46331]
[1617892319553,55.0,57905.56,56.6,-0.33161,0.00017,14.45611]
[1617892322324,55.0,57912.27,56.6,-0.3305,0.00017,14.43845]
[1617892322347,55.0,57912.27,56.6,-0.3305,0.00017,14.43845]
[1617892322357,55.0,57912.27,56.6,-0.3305,0.00017,14.43845]
[1617892323309,55.0,57913.15,56.6,-0.33036,0.00017,14.43612]
[1617892324230,55.0,57907.14,56.6,-0.33135,0.00017,14.45197]
[1617892331683,55.0,57904.92,56.6,-0.33172,0.00017,14.45778]
[1617892333821,55.0,57905.29,56.6,-0.33166,0.00017,14.45683]
[1617892333865,55.0,57905.29,56.6,-0.33166,0.00017,14.45683]
[1617892335952,55.0,57904.92,56.6,-0.33172,0.00017,14.45779]
[1617892348310,55.0,57899.68,56.6,-0.33259,0.00017,14.4715]
[1617892349025,55.0,57899.68,56.6,-0.33259,0.00017,14.4715]
[1617892350119,55.0,57900.84,56.6,-0.3324,0.00017,14.46846]
[1617892350434,55.0,57900.08,56.6,-0.33252,0.00017,14.47045]
[1617892357004,55.0,57883.17,56.6,-0.3353,0.00017,14.51082]
[1617892361671,55.0,57880.06,56.6,-0.33582,0.00017,14.51879]
[1617892367324,55.0,57878.14,56.6,-0.33614,0.00017,14.5237]
[1617892368691,55.0,57878.03,56.6,-0.33616,0.00017,14.52398]
[1617892374375,55.0,57874.9,56.6,-0.33668,0.00017,14.53198]
[1617892375706,55.0,57875.24,56.6,-0.33662,0.00017,14.5311]
[1617892381423,55.0,57876.32,56.6,-0.33644,0.00017,14.52835]
[1617892389800,55.0,57875.88,56.6,-0.33652,0.00017,14.52946]
[1617892393587,55.0,57854.15,56.6,-0.34015,0.00017,14.58425]
[1617892394418,55.0,57854.15,56.6,-0.34015,0.00017,14.58425]
[1617892394535,55.0,57850.64,56.6,-0.34074,0.00017,14.593]
[1617892395364,55.0,57850.64,56.6,-0.34074,0.00017,14.593]
[1617892400561,55.0,57840.85,56.6,-0.34238,0.00017,14.61719]
[1617892400970,55.0,57840.85,56.6,-0.34238,0.00017,14.61719]
[1617892401625,55.0,57841.16,56.6,-0.34233,0.00017,14.61644]
[1617892405923,55.0,57827.34,56.6,-0.34465,0.00017,14.65018]
[1617892409341,55.0,57819.36,56.6,-0.34599,0.00017,14.66945]
[1617892412900,55.0,57810.52,56.6,-0.34746,0.00017,14.68722]
[1617892422462,55.0,57810.74,56.6,-0.34742,0.00017,14.68669]
[1617892427749,55.0,57809.98,56.6,-0.34755,0.00017,14.6885]
[1617892427954,55.0,57809.98,56.6,-0.34755,0.00017,14.6885]
[1617892428090,55.0,57809.98,56.6,-0.34755,0.00017,14.6885]
[1617892444031,55.0,57800.0,56.6,-0.34924,0.00017,14.71211]
[1617892444113,55.0,57800.0,56.6,-0.34924,0.00017,14.71211]
[1617892449903,55.0,57794.14,56.6,-0.35023,0.00017,14.72584]
[1617892452534,55.0,57792.91,56.6,-0.35044,0.00017,14.72872]
[1617892455872,55.0,57789.1,56.6,-0.35108,0.00017,14.73758]
[1617892456311,55.0,57787.39,56.6,-0.35137,0.00017,14.74155]
[1617892456588,55.0,57787.39,56.6,-0.35137,0.00017,14.74155]
[1617892459705,55.0,57779.66,56.6,-0.35269,0.00017,14.7594]
[1617892461640,55.0,57777.57,56.6,-0.35304,0.00017,14.7642]
[1617892467022,55.0,57778.01,56.6,-0.35297,0.00017,14.76318]
[1617892472055,55.0,57777.03,56.6,-0.35311,0.00017,14.76209]
[1617892473297,55.0,57777.03,56.6,-0.35311,0.00017,14.76209]
[1617892474227,55.0,57776.91,56.6,-0.35313,0.00017,14.76236]
[1617892475765,55.0,57782.02,56.6,-0.35226,0.00017,14.75061]
[1617892476790,55.0,57783.18,56.6,-0.35206,0.00017,14.74794]
[1617892476848,55.0,57783.18,56.6,-0.35206,0.00017,14.74794]
[1617892477184,55.0,57790.01,56.6,-0.3509,0.00017,14.73213]
[1617892477592,55.0,57790.01,56.6,-0.3509,0.00017,14.73213]
[1617892477610,55.0,57790.01,56.6,-0.3509,0.00017,14.73213]
[1617892478406,55.0,57802.96,56.6,-0.34871,0.00017,14.70176]
[1617892491377,55.0,57826.73,56.6,-0.3447,0.00017,14.64492]
[1617892493779,55.0,57814.09,56.6,-0.34683,0.00017,14.67534]
[1617892494398,55.0,57812.86,56.6,-0.34704,0.00017,14.67826]
[1617892494444,55.0,57812.86,56.6,-0.34704,0.00017,14.67826]
[1617892494727,55.0,57812.86,56.6,-0.34704,0.00017,14.67826]
[1617892495897,55.0,57833.58,56.6,-0.34354,0.00017,14.62825]
[1617892496110,55.0,57833.58,56.6,-0.34354,0.00017,14.62825]
[1617892496411,55.0,57838.96,56.6,-0.34264,0.00017,14.61509]
[1617892500302,55.0,57838.21,56.6,-0.34277,0.00017,14.61692]
[1617892500395,55.0,57838.21,56.6,-0.34277,0.00017,14.61692]
[1617892500491,55.0,57838.21,56.6,-0.34277,0.00017,14.61692]
[1617892502654,55.0,57834.63,56.6,-0.34337,0.00017,14.62568]
[1617892502743,55.0,57834.63,56.6,-0.34337,0.00017,14.62568]
[1617892503230,55.0,57834.63,56.6,-0.34337,0.00017,14.62568]
[1617892503231,55.0,57834.63,56.6,-0.34337,0.00017,14.62568]
[1617892508311,55.0,57838.34,56.6,-0.34274,0.00017,14.61661]
[1617892514140,55.0,57839.8,56.6,-0.3425,0.00017,14.61301]
[1617892524462,55.0,57837.14,56.6,-0.34295,0.00017,14.61955]
[1617892530504,55.0,57834.86,56.6,-0.34333,0.00017,14.62513]
[1617892536609,55.0,57834.86,56.6,-0.3433,0.00017,14.62174]
[1617892542591,55.0,57833.75,56.6,-0.34349,0.00017,14.62447]
[1617892547628,55.0,57834.01,56.6,-0.34345,0.00017,14.62383]
[1617892552664,55.0,57837.48,56.6,-0.34286,0.00017,14.61534]
[1617892553195,55.0,57837.48,56.6,-0.34286,0.00017,14.61534]
[1617892553478,55.0,57837.48,56.6,-0.34286,0.00017,14.61534]
[1617892555840,55.0,57839.4,56.6,-0.34254,0.00017,14.61062]
[1617892556743,55.0,57839.97,56.6,-0.34244,0.00017,14.60923]
[1617892556951,55.0,57839.97,56.6,-0.34244,0.00017,14.60923]
[1617892557622,55.0,57824.38,56.6,-0.34507,0.00017,14.64723]
[1617892558271,55.0,57824.38,56.6,-0.34507,0.00017,14.64723]
[1617892558604,55.0,57824.38,56.6,-0.34507,0.00017,14.64723]
[1617892559796,55.0,57820.91,56.6,-0.34565,0.00017,14.6556]
[1617892560310,55.0,57820.91,56.6,-0.34565,0.00017,14.6556]
[1617892565759,55.0,57827.39,56.6,-0.34456,0.00017,14.63994]
[1617892575835,55.0,57832.17,56.6,-0.34375,0.00017,14.62831]
[1617892580871,55.0,57838.29,56.6,-0.34273,0.00017,14.61335]
[1617892583197,55.0,57841.95,56.6,-0.34211,0.00017,14.60434]
[1617892588925,55.0,57851.63,56.6,-0.34049,0.00017,14.58039]
[1617892593959,55.0,57859.11,56.6,-0.33921,0.00017,14.55832]
[1617892594276,55.0,57859.11,56.6,-0.33921,0.00017,14.55832]
[1617892597928,55.0,57859.4,56.6,-0.33916,0.00017,14.55759]
[1617892603024,55.0,57861.13,56.6,-0.33887,0.00017,14.55322]
[1617892608056,55.0,57858.13,56.6,-0.33937,0.00017,14.56077]
[1617892613096,55.0,57855.96,56.6,-0.33973,0.00017,14.56618]
[1617892618127,55.0,57853.68,56.6,-0.34012,0.00017,14.57189]
[1617892621293,55.0,57852.64,56.6,-0.34029,0.00017,14.57447]
[1617892621303,55.0,57852.64,56.6,-0.34029,0.00017,14.57447]
[1617892623623,55.0,57852.47,56.6,-0.34032,0.00017,14.5749]
[1617892623798,55.0,57852.47,56.6,-0.34032,0.00017,14.5749]
[1617892628325,55.0,57851.76,56.6,-0.34044,0.00017,14.57668]
[1617892634239,55.0,57853.17,56.6,-0.3402,0.00017,14.57316]
[1617892640002,55.0,57852.43,56.6,-0.34033,0.00017,14.57501]
[1617892644693,55.0,57852.48,56.6,-0.34032,0.00017,14.57487]
[1617892650609,55.0,57852.84,56.6,-0.34026,0.00017,14.57399]
[1617892653648,55.0,57846.81,56.6,-0.34124,0.00017,14.58557]
[1617892653918,55.0,57846.81,56.6,-0.34124,0.00017,14.58557]
[1617892653984,55.0,57846.81,56.6,-0.34124,0.00017,14.58557]
[1617892654088,55.0,57846.81,56.6,-0.34124,0.00017,14.58557]
[1617892654457,55.0,57843.2,56.6,-0.34185,0.00017,14.59451]
[1617892660421,55.0,57834.59,56.6,-0.34329,0.00017,14.61566]
[1617892665865,55.0,57826.9,56.6,-0.34459,0.00017,14.63438]
[1617892665952,55.0,57826.9,56.6,-0.34459,0.00017,14.63438]
[1617892671497,55.0,57823.76,56.6,-0.34512,0.00017,14.64197]
[1617892677404,55.0,57823.61,56.6,-0.34514,0.00017,14.64234]
[1617892680211,55.0,57823.52,56.6,-0.34516,0.00017,14.64256]
[1617892682509,55.0,57815.1,56.6,-0.34658,0.00017,14.66282]
[1617892698608,55.0,57793.36,56.6,-0.35026,0.00017,14.71424]
[1617892702777,55.0,57793.08,56.6,-0.35031,0.00017,14.71488]
[1617892702943,55.0,57793.08,56.6,-0.35031,0.00017,14.71488]
[1617892718831,55.0,57777.93,56.6,-0.35285,0.00017,14.74662]
[1617892723867,55.0,57771.33,56.6,-0.35398,0.00017,14.76171]
[1617892730789,55.0,57767.33,56.6,-0.35466,0.00017,14.77079]
[1617892730882,55.0,57767.33,56.6,-0.35466,0.00017,14.77079]
[1617892730935,55.0,57767.78,56.6,-0.35458,0.00017,14.76977]
[1617892741665,55.0,57780.3,56.6,-0.35245,0.00017,14.74116]
[1617892767609,55.0,57782.97,56.6,-0.352,0.00017,14.73501]
[1617892770370,55.0,57784.28,56.6,-0.35177,0.00017,14.73198]
[1617892771450,55.0,57785.81,56.6,-0.35149,0.00017,14.72508]
[1617892771561,55.0,57785.81,56.6,-0.35149,0.00017,14.72508]
[1617892777242,55.0,57796.47,56.6,-0.34968,0.00017,14.70023]
[1617892784602,55.0,57792.87,56.6,-0.35029,0.00017,14.70866]
[1617892784840,55.0,57792.87,56.6,-0.35029,0.00017,14.70866]
[1617892784996,55.0,57792.87,56.6,-0.35029,0.00017,14.70866]
[1617892785419,55.0,57792.79,56.6,-0.3503,0.00017,14.70885]
[1617892793718,55.0,57807.05,56.6,-0.34789,0.00017,14.67526]
[1617892796841,55.0,57806.26,56.6,-0.34802,0.00017,14.67713]
[1617892797027,55.0,57806.26,56.6,-0.34802,0.00017,14.67713]
[1617892797061,55.0,57806.26,56.6,-0.34802,0.00017,14.67713]
[1617892799373,55.0,57811.61,56.6,-0.34712,0.00017,14.66442]
[1617892801317,55.0,57821.95,56.6,-0.34537,0.00017,14.6396]
[1617892801324,55.0,57821.95,56.6,-0.34537,0.00017,14.6396]
[1617892801382,55.0,57821.95,56.6,-0.34537,0.00017,14.6396]
[1617892803666,55.0,57818.75,56.6,-0.34591,0.00017,14.64731]
[1617892806285,55.0,57822.29,56.6,-0.34531,0.00017,14.63879]
[1617892808346,55.0,57819.9,56.6,-0.34572,0.00017,14.64456]
[1617892810510,55.0,57820.82,56.6,-0.34556,0.00017,14.64232]
[1617892811952,55.0,57820.82,56.6,-0.34556,0.00017,14.64232]
[1617892816606,55.0,57820.93,56.6,-0.34554,0.00017,14.64206]
[1617892816831,55.0,57820.93,56.6,-0.34554,0.00017,14.64206]
[1617892816881,55.0,57820.93,56.6,-0.34554,0.00017,14.64206]
[1617892819541,55.0,57814.85,56.6,-0.34657,0.00017,14.65667]
[1617892819725,55.0,57814.85,56.6,-0.34657,0.00017,14.65667]
[1617892821643,55.0,57822.12,56.6,-0.34534,0.00017,14.63919]
[1617892821865,55.0,57822.12,56.6,-0.34534,0.00017,14.63919]
[1617892822432,55.0,57822.12,56.6,-0.34534,0.00017,14.63919]
[1617892836480,55.0,57805.99,56.6,-0.34804,0.00017,14.67442]
[1617892841170,55.0,57804.39,56.6,-0.34831,0.00017,14.6782]
[1617892841916,55.0,57805.08,56.6,-0.34819,0.00017,14.67657]
[1617892844705,55.0,57815.73,56.6,-0.34639,0.00017,14.65118]
[1617892849132,55.0,57819.13,56.6,-0.34582,0.00017,14.64303]
[1617892849218,55.0,57819.13,56.6,-0.34582,0.00017,14.64303]
[1617892850096,55.0,57818.37,56.6,-0.34595,0.00017,14.64486]
[1617892850630,55.0,57818.37,56.6,-0.34595,0.00017,14.64486]
[1617892859815,55.0,57816.97,56.6,-0.34618,0.00017,14.64822]
[1617892869901,55.0,57811.44,56.6,-0.34712,0.00017,14.66145]
[1617892874928,55.0,57812.35,56.6,-0.34696,0.00017,14.65927]
[1617892879965,55.0,57810.25,56.6,-0.34732,0.00017,14.66428]
[1617892884999,55.0,57807.62,56.6,-0.34776,0.00017,14.67053]
[1617892895073,55.0,57801.91,56.6,-0.34871,0.00017,14.68071]
[1617892905145,55.0,57801.86,56.6,-0.34871,0.00017,14.68081]
[1617892910180,55.0,57802.5,56.6,-0.3486,0.00017,14.6793]
[1617892915215,55.0,57807.56,56.6,-0.34775,0.00017,14.66732]
[1617892920248,55.0,57807.66,56.6,-0.34773,0.00017,14.66709]
[1617892924488,55.0,57808.89,56.6,-0.34752,0.00017,14.66416]
[1617892928026,55.0,57802.71,56.6,-0.34857,0.00017,14.67881]
[1617892928943,55.0,57803.2,56.6,-0.34849,0.00017,14.67766]
[1617892935380,55.0,57804.81,56.6,-0.34821,0.00017,14.67384]
[1617892940413,55.0,57804.8,56.6,-0.34822,0.00017,14.67387]
[1617892945449,55.0,57804.12,56.6,-0.34833,0.00017,14.67548]
[1617892950484,55.0,57801.95,56.6,-0.3487,0.00017,14.68061]
[1617892952234,55.0,57801.41,56.6,-0.34879,0.00017,14.68189]
[1617892953957,55.0,57798.18,56.6,-0.34931,0.00017,14.68611]
[1617892955850,55.0,57797.85,56.6,-0.34937,0.00017,14.68691]
[1617892962609,55.0,57794.66,56.6,-0.34991,0.00017,14.69439]
[1617892963603,55.0,57794.66,56.6,-0.34991,0.00017,14.69439]
[1617892963727,55.0,57794.66,56.6,-0.34991,0.00017,14.69439]
[1617892963801,55.0,57794.66,56.6,-0.34991,0.00017,14.69439]
[1617892963806,55.0,57794.66,56.6,-0.34991,0.00017,14.69439]
[1617892963984,55.0,57794.66,56.6,-0.34991,0.00017,14.69439]
[1617892964896,55.0,57794.66,56.6,-0.34991,0.00017,14.69439]
[1617892965036,55.0,57794.66,56.6,-0.34991,0.00017,14.69439]
[1617892965146,55.0,57794.66,56.6,-0.34991,0.00017,14.69439]
[1617892966219,55.0,57794.63,56.6,-0.34991,0.00017,14.69446]
[1617892966327,55.0,57794.63,56.6,-0.34991,0.00017,14.69446]
[1617892966452,55.0,57794.63,56.6,-0.34991,0.00017,14.69446]
[1617892966611,55.0,57795.17,56.6,-0.34982,0.00017,14.69319]
[1617892966781,55.0,57795.17,56.6,-0.34982,0.00017,14.69319]
[1617892968547,55.0,57794.99,56.6,-0.34985,0.00017,14.69361]
[1617892969447,55.0,57794.29,56.6,-0.34997,0.00017,14.69524]
[1617892969609,55.0,57794.29,56.6,-0.34997,0.00017,14.69524]
[1617892970799,55.0,57793.83,56.6,-0.35005,0.00017,14.69634]
[1617892976670,55.0,57793.14,56.6,-0.35017,0.00017,14.69794]
[1617892976762,55.0,57793.14,56.6,-0.35017,0.00017,14.69794]
[1617892976818,55.0,57793.14,56.6,-0.35017,0.00017,14.69794]
[1617892977237,55.0,57793.14,56.6,-0.35017,0.00017,14.69794]
[1617892977265,55.0,57793.14,56.6,-0.35017,0.00017,14.69794]
[1617892977274,55.0,57793.14,56.6,-0.35017,0.00017,14.69794]
[1617892982710,55.0,57801.38,56.6,-0.34877,0.00017,14.67858]
[1617892987745,55.0,57803.97,56.6,-0.34833,0.00017,14.67247]
[1617892990925,55.0,57804.88,56.6,-0.34818,0.00017,14.67032]
[1617893001845,55.0,57821.87,56.6,-0.3453,0.00017,14.62967]
[1617893013311,55.0,57834.53,56.6,-0.34314,0.00017,14.59551]
[1617893013475,55.0,57834.53,56.6,-0.34314,0.00017,14.59551]
[1617893018899,55.0,57827.15,56.6,-0.34438,0.00017,14.6135]
[1617893023995,55.0,57822.63,56.6,-0.34515,0.00017,14.62447]
[1617893025906,55.0,57820.23,56.6,-0.34555,0.00017,14.63026]
[1617893030599,55.0,57816.43,56.6,-0.34619,0.00017,14.63938]
[1617893031036,55.0,57816.43,56.6,-0.34619,0.00017,14.63938]
[1617893031536,55.0,57816.91,56.6,-0.34611,0.00017,14.63824]
[1617893037087,55.0,57800.8,56.6,-0.34884,0.00017,14.67659]
[1617893042121,55.0,57806.46,56.6,-0.34788,0.00017,14.66319]
[1617893047160,55.0,57807.33,56.6,-0.34773,0.00017,14.66113]
[1617893050268,55.0,57806.23,56.6,-0.34792,0.00017,14.66373]
[1617893057232,55.0,57811.01,56.6,-0.34711,0.00017,14.65235]
[1617893062265,55.0,57812.8,56.6,-0.34681,0.00017,14.64808]
[1617893067300,55.0,57811.44,56.6,-0.34704,0.00017,14.65133]
[1617893068905,55.0,57812.07,56.6,-0.34693,0.00017,14.64984]
[1617893068916,55.0,57812.07,56.6,-0.34693,0.00017,14.64984]
[1617893072663,55.0,57812.58,56.6,-0.34682,0.00017,14.64525]
[1617893078376,55.0,57812.3,56.6,-0.34687,0.00017,14.64592]
[1617893083415,55.0,57812.48,56.6,-0.34684,0.00017,14.64548]
[1617893093482,55.0,57812.78,56.6,-0.34679,0.00017,14.64477]
[1617893095886,55.0,57811.18,86.6,-0.34706,0.00017,14.64859]
[1617893095950,55.0,57811.18,87.2,-0.34706,0.00017,14.64859]
[1617893096179,55.0,57811.18,87.2,-0.34706,0.00017,14.64859]
[1617893096442,55.0,57811.18,87.2,-0.34706,0.00017,14.64859]
[1617893098254,55.0,57808.89,87.2,-0.34744,0.00017,14.65404]
[1617893098314,55.0,57808.89,87.2,-0.34744,0.00017,14.65404]
[1617893098354,55.0,57808.89,87.5,-0.34744,0.00017,14.65404]
[1617893098371,55.0,57808.89,87.5,-0.34744,0.00017,14.65404]
[1617893098472,55.0,57808.89,87.5,-0.34744,0.00017,14.65404]
[1617893098542,55.0,57808.34,87.5,-0.34754,0.00017,14.65535]
[1617893100764,55.0,57801.79,87.5,-0.34865,0.00017,14.67088]
[1617893100793,55.0,57801.79,87.5,-0.34865,0.00017,14.67088]
[1617893102951,55.0,57798.69,87.5,-0.34917,0.00017,14.67818]
[1617893103316,55.0,57798.69,87.5,-0.34917,0.00017,14.67818]
[1617893103747,55.0,57796.27,87.5,-0.34958,0.00017,14.68387]
[1617893103888,55.0,57796.27,87.5,-0.34958,0.00017,14.68387]
[1617893104045,55.0,57796.27,87.5,-0.34958,0.00017,14.68387]
[1617893104924,55.0,57794.96,87.5,-0.34981,0.00017,14.68695]
[1617893104960,55.0,57794.96,87.5,-0.34981,0.00017,14.68695]
[1617893105221,55.0,57794.96,87.5,-0.34981,0.00017,14.68695]
[1617893107731,55.0,57810.3,87.5,-0.34721,0.00017,14.65069]
[1617893109966,55.0,57811.96,87.5,-0.34692,0.00017,14.64671]
[1617893110094,55.0,57811.96,87.5,-0.34692,0.00017,14.64671]
[1617893110108,55.0,57811.96,87.5,-0.34692,0.00017,14.64671]
[1617893110116,55.0,57811.96,87.5,-0.34692,0.00017,14.64671]
[1617893111926,55.0,57816.45,87.5,-0.34616,0.00017,14.63597]
[1617893114721,55.0,57811.07,87.5,-0.34707,0.00017,14.64884]
[1617893116651,55.0,57798.15,87.5,-0.34926,0.00017,14.67946]
[1617893125695,55.0,57803.58,87.5,-0.34834,0.00017,14.66665]
[1617893133748,55.0,57807.45,87.5,-0.34766,0.00017,14.6541]
[1617893135334,55.0,57810.99,87.5,-0.34706,0.00017,14.64565]
[1617893140812,55.0,57812.86,87.5,-0.34675,0.00017,14.6412]
[1617893141609,55.0,57812.86,87.5,-0.34675,0.00017,14.6412]
[1617893141730,55.0,57812.86,87.5,-0.34675,0.00017,14.6412]
[1617893147931,55.0,57813.14,87.5,-0.3467,0.00017,14.64052]
[1617893148341,55.0,57813.14,87.5,-0.3467,0.00017,14.64052]
[1617893153906,55.0,57811.8,87.5,-0.34692,0.00017,14.64373]
[1617893164981,55.0,57812.17,87.5,-0.34686,0.00017,14.64284]
[1617893170599,55.0,57813.82,87.5,-0.34658,0.00017,14.6389]
[1617893171552,55.0,57813.82,87.5,-0.34658,0.00017,14.6389]
[1617893171990,55.0,57813.82,87.5,-0.34658,0.00017,14.6389]
[1617893182098,55.0,57806.17,87.5,-0.34788,0.00017,14.65713]
[1617893189018,55.0,57811.12,87.5,-0.34704,0.00017,14.64536]
[1617893189137,55.0,57811.12,87.5,-0.34704,0.00017,14.64536]
[1617893199758,55.0,57811.17,87.5,-0.347,0.00017,14.64186]
[1617893205208,55.0,57810.51,110.8,-0.34712,0.00017,14.64343]
[1617893205503,55.0,57808.92,110.8,-0.34739,0.00017,14.64722]
[1617893206050,55.0,57808.92,110.8,-0.34739,0.00017,14.64722]
[1617893206817,55.0,57807.44,110.8,-0.34764,0.00017,14.65076]
[1617893208660,55.0,57805.13,119.2,-0.34803,0.00017,14.65623]
[1617893208671,55.0,57805.13,119.2,-0.34803,0.00017,14.65623]
[1617893208873,55.0,57805.13,120.5,-0.34803,0.00017,14.65623]
[1617893212869,55.0,57802.03,120.5,-0.34855,0.00017,14.66357]
[1617893217573,55.0,57800.44,120.5,-0.34882,0.00017,14.66733]
[1617893219607,55.0,57800.39,120.5,-0.34883,0.00017,14.66744]
[1617893219610,55.0,57800.39,120.5,-0.34883,0.00017,14.66744]
[1617893219631,55.0,57800.39,120.5,-0.34883,0.00017,14.66744]
[1617893219787,55.0,57800.39,120.5,-0.34883,0.00017,14.66744]
[1617893225402,55.0,57802.38,120.5,-0.34849,0.00017,14.66275]
[1617893227088,55.0,57802.42,120.5,-0.34849,0.00017,14.66265]
[1617893228397,55.0,57802.54,120.5,-0.34847,0.00017,14.66236]
[1617893228568,55.0,57802.73,120.5,-0.34843,0.00017,14.66192]
[1617893230667,55.0,57808.25,120.5,-0.3475,0.00017,14.64882]
[1617893230694,55.0,57808.25,120.5,-0.3475,0.00017,14.64882]
[1617893235069,55.0,57812.09,120.5,-0.34685,0.00017,14.63967]
[1617893235225,55.0,57812.09,120.5,-0.34685,0.00017,14.63967]
[1617893235234,55.0,57812.09,120.5,-0.34685,0.00017,14.63967]
[1617893235454,55.0,57812.09,120.5,-0.34685,0.00017,14.63967]
[1617893236460,55.0,57810.77,120.5,-0.34707,0.00017,14.64282]
[1617893236483,55.0,57814.58,120.5,-0.34643,0.00017,14.6337]
[1617893236502,55.0,57814.58,120.5,-0.34643,0.00017,14.6337]
[1617893236671,55.0,57814.58,120.5,-0.34643,0.00017,14.6337]
[1617893238798,55.0,57814.82,120.5,-0.34639,0.00017,14.63313]
[1617893238803,55.0,57814.82,120.5,-0.34639,0.00017,14.63313]
[1617893240397,55.0,57815.84,120.5,-0.34621,0.00017,14.63068]
[1617893241146,55.0,57816.77,120.5,-0.34606,0.00017,14.62845]
[1617893243483,55.0,57818.35,120.5,-0.34579,0.00017,14.62464]
[1617893245802,55.0,57816.8,120.5,-0.34605,0.00017,14.62836]
[1617893248144,55.0,57817.08,120.5,-0.346,0.00017,14.6277]
[1617893248145,55.0,57817.08,120.5,-0.346,0.00017,14.6277]
[1617893250476,55.0,57817.13,120.5,-0.346,0.00017,14.62757]
[1617893254446,55.0,57816.75,120.5,-0.34603,0.00017,14.62512]
[1617893254977,55.0,57816.57,120.5,-0.34606,0.00017,14.62556]
[1617893259822,55.0,57816.85,120.5,-0.34602,0.00017,14.62488]
[1617893259840,55.0,57816.85,120.5,-0.34602,0.00017,14.62488]
[1617893270716,55.0,57815.54,120.5,-0.34624,0.00017,14.62801]
[1617893275752,55.0,57815.78,120.5,-0.3462,0.00017,14.62744]
[1617893280785,55.0,57815.48,120.5,-0.34625,0.00017,14.62818]
[1617893280989,55.0,57815.48,120.5,-0.34625,0.00017,14.62818]
[1617893283248,55.0,57822.07,120.5,-0.34513,0.00017,14.61229]
[1617893283314,55.0,57822.07,120.5,-0.34513,0.00017,14.61229]
[1617893283796,55.0,57822.05,120.5,-0.34514,0.00017,14.61233]
[1617893284123,55.0,57822.05,120.5,-0.34514,0.00017,14.61233]
[1617893285567,55.0,57826.15,120.5,-0.34445,0.00017,14.60241]
[1617893287885,55.0,57827.5,120.5,-0.34422,0.00017,14.59912]
[1617893293878,55.0,57840.43,120.5,-0.34204,0.00017,14.56749]
[1617893298914,55.0,57854.96,120.5,-0.3396,0.00017,14.53139]
[1617893303948,55.0,57859.76,120.5,-0.33879,0.00017,14.51935]
[1617893307147,55.0,57858.82,120.5,-0.33895,0.00017,14.52169]
[1617893308689,55.0,57860.62,120.5,-0.33865,0.00017,14.51717]
[1617893312463,55.0,57856.92,120.5,-0.33924,0.00017,14.52309]
[1617893314076,55.0,57855.19,120.5,-0.33953,0.00017,14.52741]
[1617893320062,55.0,57852.84,120.5,-0.33992,0.00017,14.5333]
[1617893325096,55.0,57851.88,120.5,-0.34008,0.00017,14.53567]
[1617893328251,55.0,57851.72,120.5,-0.34011,0.00017,14.53609]
[1617893328724,55.0,57851.72,120.5,-0.34011,0.00017,14.53609]
[1617893332361,55.0,57851.36,120.5,-0.34017,0.00017,14.53697]
[1617893335569,55.0,57849.98,120.5,-0.3404,0.00017,14.54042]
[1617893337017,55.0,57849.79,120.5,-0.34044,0.00017,14.5409]
[1617893348689,55.0,57828.04,120.5,-0.3441,0.00017,14.59443]
[1617893350997,55.0,57829.28,120.5,-0.34389,0.00017,14.59141]
[1617893351016,55.0,57829.28,120.5,-0.34389,0.00017,14.59141]
[1617893352973,55.0,57829.32,120.5,-0.34388,0.00017,14.59131]
[1617893353377,55.0,57830.94,120.5,-0.34361,0.00017,14.58737]
[1617893355723,55.0,57831.16,120.5,-0.34357,0.00017,14.58684]
[1617893355728,55.0,57831.16,120.5,-0.34357,0.00017,14.58684]
[1617893357521,55.0,57830.68,120.5,-0.34365,0.00017,14.58801]
[1617893358053,55.0,57830.68,120.5,-0.34365,0.00017,14.58801]
[1617893360397,55.0,57831.97,120.5,-0.34344,0.00017,14.58484]
[1617893362744,55.0,57833.58,120.5,-0.34316,0.00017,14.58091]
[1617893369331,55.0,57832.0,120.5,-0.34343,0.00017,14.58479]
[1617893369752,55.0,57831.89,120.5,-0.34345,0.00017,14.58504]
[1617893373853,55.0,57816.03,120.5,-0.3461,0.00017,14.62009]
[1617893389553,55.0,57811.09,120.5,-0.34694,0.00017,14.63193]
[1617893390792,55.0,57812.64,120.5,-0.34668,0.00017,14.62821]
[1617893401636,55.0,57806.04,120.5,-0.34779,0.00017,14.64396]
[1617893403531,55.0,57804.14,120.5,-0.34812,0.00017,14.64847]
[1617893405695,55.0,57796.45,120.5,-0.34942,0.00017,14.66662]
[1617893416138,55.0,57777.78,120.5,-0.3526,0.00017,14.71003]
[1617893421778,55.0,57781.84,120.5,-0.35191,0.00017,14.70066]
[1617893431846,55.0,57781.87,120.5,-0.35188,0.00017,14.69722]
[1617893433427,55.0,57781.28,120.5,-0.35198,0.00017,14.69859]
[1617893433571,55.0,57781.28,120.5,-0.35198,0.00017,14.69859]
[1617893434118,55.0,57780.9,120.5,-0.35204,0.00017,14.69946]
[1617893435443,55.0,57780.17,120.5,-0.35217,0.00017,14.70115]
[1617893436566,55.0,57779.73,120.5,-0.35224,0.00017,14.70217]
[1617893436923,55.0,57780.07,120.5,-0.35218,0.00017,14.70139]
[1617893442925,55.0,57778.61,120.5,-0.35243,0.00017,14.70476]
[1617893443647,55.0,57778.61,120.5,-0.35243,0.00017,14.70476]
[1617893453999,55.0,57768.07,120.5,-0.35423,0.00017,14.72888]
[1617893463568,55.0,57767.47,120.5,-0.35433,0.00017,14.73024]
[1617893469108,55.0,57767.92,120.5,-0.35426,0.00017,14.72922]
[1617893474140,55.0,57768.73,120.5,-0.35412,0.00017,14.72737]
[1617893479178,55.0,57769.42,120.5,-0.354,0.00017,14.72581]
[1617893484211,55.0,57770.53,120.5,-0.35381,0.00017,14.72326]
[1617893486074,55.0,57770.72,120.5,-0.35378,0.00017,14.72284]
[1617893486147,55.0,57770.72,120.5,-0.35378,0.00017,14.72284]
[1617893486258,55.0,57770.87,120.5,-0.35375,0.00017,14.7225]
[1617893496036,55.0,57778.61,120.5,-0.35241,0.00017,14.7014]
[1617893500706,55.0,57781.06,120.5,-0.35199,0.00017,14.69574]
[1617893501102,55.0,57781.06,120.5,-0.35199,0.00017,14.69574]
[1617893503050,55.0,57784.34,120.5,-0.35143,0.00017,14.68814]
[1617893507763,55.0,57785.67,120.5,-0.3512,0.00017,14.68507]
[1617893512392,55.0,57791.85,120.5,-0.35015,0.00017,14.67066]
[1617893517070,55.0,57789.24,120.5,-0.35059,0.00017,14.67675]
[1617893522480,55.0,57788.8,120.5,-0.35067,0.00017,14.67779]
[1617893527513,55.0,57791.69,120.5,-0.35018,0.00017,14.67105]
[1617893532547,55.0,57792.97,120.5,-0.34996,0.00017,14.66804]
[1617893537580,55.0,57793.1,120.5,-0.34994,0.00017,14.66775]
[1617893538048,55.0,57793.1,120.5,-0.34994,0.00017,14.66775]
[1617893552184,55.0,57814.24,120.5,-0.34633,0.00017,14.61425]
[1617893552185,55.0,57814.24,120.5,-0.34633,0.00017,14.61425]
[1617893557729,55.0,57818.51,120.5,-0.3456,0.00017,14.60399]
[1617893561382,55.0,57817.74,120.5,-0.34573,0.00017,14.60584]
[1617893561408,55.0,57817.74,120.5,-0.34573,0.00017,14.60584]
[1617893562961,55.0,57815.38,120.5,-0.34613,0.00017,14.61152]
[1617893563891,55.0,57817.19,120.5,-0.34583,0.00017,14.60717]
[1617893563993,55.0,57817.19,120.5,-0.34583,0.00017,14.60717]
[1617893569812,55.0,57819.51,120.5,-0.34543,0.00017,14.60157]
[1617893574651,55.0,57821.17,120.5,-0.34515,0.00017,14.59756]
[1617893576408,55.0,57820.48,120.5,-0.34527,0.00017,14.59923]
[1617893579208,55.0,57800.21,120.5,-0.3487,0.00017,14.64764]
[1617893594984,55.0,57792.22,120.5,-0.35006,0.00017,14.66642]
[1617893595088,55.0,57792.22,120.5,-0.35006,0.00017,14.66642]
[1617893601030,55.0,57796.38,120.5,-0.34936,0.00017,14.65667]
[1617893606066,55.0,57797.56,120.5,-0.34916,0.00017,14.6539]
[1617893611100,55.0,57800.91,120.5,-0.34856,0.00017,14.64261]
[1617893616134,55.0,57801.59,120.5,-0.34844,0.00017,14.641]
[1617893621171,55.0,57802.84,120.5,-0.34823,0.00017,14.63804]
[1617893622998,55.0,57801.74,120.5,-0.34842,0.00017,14.64065]
[1617893625016,55.0,57801.69,120.5,-0.34843,0.00017,14.64077]
[1617893630232,55.0,57797.62,120.5,-0.34912,0.00017,14.65038]
[1617893635268,55.0,57795.25,120.5,-0.34952,0.00017,14.65595]
[1617893640301,55.0,57794.47,120.5,-0.34965,0.00017,14.65778]
[1617893646343,55.0,57794.15,120.5,-0.34971,0.00017,14.65853]
[1617893651174,55.0,57784.95,120.5,-0.35127,0.00017,14.68001]
[1617893656148,55.0,57778.24,120.5,-0.35242,0.00017,14.69551]
[1617893661518,55.0,57766.64,120.5,-0.3544,0.00017,14.72205]
[1617893661590,55.0,57766.64,120.5,-0.3544,0.00017,14.72205]
[1617893661621,55.0,57766.64,120.5,-0.3544,0.00017,14.72205]
[1617893662003,55.0,57766.64,120.5,-0.3544,0.00017,14.72205]
[1617893663333,55.0,57766.75,120.5,-0.35438,0.00017,14.72181]
[1617893663639,55.0,57758.88,120.5,-0.35573,0.00017,14.7396]
[1617893664413,55.0,57758.88,120.5,-0.35573,0.00017,14.7396]
[1617893671021,55.0,57727.53,120.5,-0.36111,0.00017,14.8088]
[1617893671124,55.0,57727.53,120.5,-0.36111,0.00017,14.8088]
[1617893676298,55.0,57722.91,120.5,-0.36188,0.00017,14.81543]
[1617893676385,55.0,57722.91,120.5,-0.36188,0.00017,14.81543]
[1617893677717,55.0,57723.07,120.5,-0.36185,0.00017,14.81508]
[1617893683083,55.0,57718.42,120.5,-0.36266,0.00017,14.82506]
[1617893684328,55.0,57718.97,120.5,-0.36256,0.00017,14.82388]
[1617893685420,55.0,57719.37,120.5,-0.36249,0.00017,14.82302]
[1617893690649,55.0,57721.47,120.5,-0.36213,0.00017,14.81852]
[1617893695687,55.0,57722.5,120.5,-0.36195,0.00017,14.81632]
[1617893696308,55.0,57722.5,120.5,-0.36195,0.00017,14.81632]
[1617893696844,55.0,57722.93,120.5,-0.36188,0.00017,14.81537]
[1617893708776,55.0,57733.46,120.5,-0.36007,0.00017,14.79258]
[1617893710673,55.0,57733.15,120.5,-0.36012,0.00017,14.79325]
[1617893710798,55.0,57734.36,120.5,-0.35991,0.00017,14.79061]
[1617893732116,55.0,57760.2,120.5,-0.35545,0.00017,14.72991]
[1617893736172,55.0,57768.29,120.5,-0.35407,0.00017,14.71157]
[1617893742024,55.0,57784.79,120.5,-0.35125,0.00017,14.67363]
[1617893747059,55.0,57783.74,120.5,-0.35143,0.00017,14.67608]
[1617893747923,55.0,57783.74,120.5,-0.35143,0.00017,14.67608]
[1617893753099,55.0,57772.61,120.5,-0.35333,0.00017,14.70172]
[1617893758134,55.0,57768.3,120.5,-0.35406,0.00017,14.71154]
[1617893765128,55.0,57765.02,120.5,-0.35462,0.00017,14.719]
[1617893770223,55.0,57774.11,120.5,-0.35307,0.00017,14.69827]
[1617893770367,55.0,57774.11,120.5,-0.35307,0.00017,14.69827]
[1617893776400,55.0,57783.4,120.5,-0.35149,0.00017,14.67686]
[1617893776476,55.0,57783.4,120.5,-0.35149,0.00017,14.67686]
[1617893782464,55.0,57789.2,120.5,-0.3505,0.00017,14.66336]
[1617893783804,55.0,57789.37,120.5,-0.35047,0.00017,14.66297]
[1617893785212,55.0,57792.04,120.5,-0.35001,0.00017,14.65674]
[1617893785287,55.0,57792.04,120.5,-0.35001,0.00017,14.65674]
[1617893788468,55.0,57793.27,120.5,-0.3498,0.00017,14.65384]
[1617893793149,55.0,57797.98,120.5,-0.34898,0.00017,14.63941]
[1617893797826,55.0,57799.03,120.5,-0.3488,0.00017,14.63693]
[1617893808510,55.0,57804.76,120.5,-0.34783,0.00017,14.62336]
[1617893814917,55.0,57807.56,120.5,-0.34735,0.00017,14.61669]
[1617893820597,55.0,57803.94,120.5,-0.34797,0.00017,14.62532]
[1617893825295,55.0,57802.74,120.5,-0.34817,0.00017,14.62816]
[1617893828205,55.0,57791.22,120.5,-0.35013,0.00017,14.65527]
[1617893832891,55.0,57788.11,120.5,-0.35066,0.00017,14.66253]
[1617893838723,55.0,57783.71,120.5,-0.35141,0.00017,14.67276]
[1617893839914,55.0,57783.71,120.5,-0.35141,0.00017,14.67276]
[1617893845769,55.0,57782.04,120.5,-0.35169,0.00017,14.67665]
[1617893851602,55.0,57786.86,120.5,-0.35087,0.00017,14.66546]
[1617893856846,55.0,57789.07,120.5,-0.35047,0.00017,14.65694]
[1617893861882,55.0,57787.09,120.5,-0.35081,0.00017,14.66154]
[1617893865629,55.0,57786.49,120.5,-0.35091,0.00017,14.66295]
[1617893870947,55.0,57783.06,120.5,-0.35149,0.00017,14.67091]
[1617893875984,55.0,57784.46,120.5,-0.35125,0.00017,14.66766]
[1617893881014,55.0,57783.6,120.5,-0.3514,0.00017,14.66965]
[1617893885758,55.0,57783.22,120.5,-0.35147,0.00017,14.67054]
[1617893889109,55.0,57777.52,120.5,-0.35244,0.00017,14.68372]
[1617893889301,55.0,57777.52,120.5,-0.35244,0.00017,14.68372]
[1617893889853,55.0,57777.52,120.5,-0.35244,0.00017,14.68372]
[1617893890949,55.0,57778.81,120.5,-0.35222,0.00017,14.68074]
[1617893892005,55.0,57780.47,120.5,-0.35193,0.00017,14.6769]
[1617893897137,55.0,57787.95,120.5,-0.35066,0.00017,14.65953]
[1617893906015,55.0,57793.77,120.5,-0.34967,0.00017,14.64593]
[1617893907261,55.0,57804.17,120.5,-0.3479,0.00017,14.62137]
[1617893907672,55.0,57804.17,120.5,-0.3479,0.00017,14.62137]
[1617893907781,55.0,57804.17,120.5,-0.3479,0.00017,14.62137]
[1617893907844,55.0,57804.17,120.5,-0.3479,0.00017,14.62137]
[1617893908007,55.0,57804.17,120.5,-0.3479,0.00017,14.62137]
[1617893908208,55.0,57804.17,120.5,-0.3479,0.00017,14.62137]
[1617893909405,55.0,57780.72,120.5,-0.35189,0.00017,14.67633]
[1617893924605,55.0,57752.73,120.5,-0.35666,0.00017,14.73661]
[1617893934801,55.0,57758.39,120.5,-0.35569,0.00017,14.72391]
[1617893940442,55.0,57761.3,120.5,-0.35519,0.00017,14.71734]
[1617893942257,55.0,57758.19,120.5,-0.35572,0.00017,14.72437]
[1617893942266,55.0,57758.19,120.5,-0.35572,0.00017,14.72437]
[1617893943352,55.0,57758.29,120.5,-0.3557,0.00017,14.72414]
[1617893953492,55.0,57762.57,120.5,-0.35497,0.00017,14.71448]
[1617893955898,55.0,57761.54,120.5,-0.35514,0.00017,14.7168]
[1617893961609,55.0,57761.55,120.5,-0.35514,0.00017,14.71677]
[1617893966652,55.0,57761.66,120.5,-0.35513,0.00017,14.71654]
[1617893967730,55.0,57761.46,120.5,-0.35516,0.00017,14.71698]
[1617893973702,55.0,57761.94,120.5,-0.35505,0.00017,14.71253]
[1617893976064,55.0,57761.57,120.5,-0.35511,0.00017,14.71337]
[1617893985507,55.0,57773.67,120.5,-0.35304,0.00017,14.68582]
[1617893990818,55.0,57774.96,120.5,-0.35282,0.00017,14.68286]
[1617894000901,55.0,57778.65,120.5,-0.35219,0.00017,14.67437]
[1617894001251,55.0,57778.65,120.5,-0.35219,0.00017,14.67437]
[1617894002003,55.0,57777.25,120.5,-0.35243,0.00017,14.67758]
[1617894002055,55.0,57777.25,120.5,-0.35243,0.00017,14.67758]
[1617894002489,55.0,57777.25,120.5,-0.35243,0.00017,14.67758]
[1617894002595,55.0,57777.25,120.5,-0.35243,0.00017,14.67758]
[1617894003029,55.0,57781.69,120.5,-0.35167,0.00017,14.66735]
[1617894003051,55.0,57781.69,120.5,-0.35167,0.00017,14.66735]
[1617894003770,55.0,57781.69,120.5,-0.35167,0.00017,14.66735]
[1617894004376,55.0,57789.02,120.5,-0.35042,0.00017,14.6503]
[1617894005378,55.0,57795.85,120.5,-0.34926,0.00017,14.63429]
[1617894006902,55.0,57805.92,120.5,-0.34755,0.00017,14.61045]
[1617894016905,55.0,57838.67,120.5,-0.342,0.00017,14.53109]
[1617894017101,55.0,57836.24,120.5,-0.34242,0.00017,14.53709]
[1617894017277,55.0,57836.24,120.5,-0.34242,0.00017,14.53709]
[1617894022543,55.0,57829.04,120.5,-0.34363,0.00017,14.55472]
[1617894028082,55.0,57825.35,120.5,-0.34425,0.00017,14.56371]
[1617894033116,55.0,57824.64,120.5,-0.34435,0.00017,14.56206]
[1617894041907,55.0,57822.55,120.5,-0.3447,0.00017,14.56711]
[1617894046676,55.0,57827.16,120.5,-0.34392,0.00017,14.55592]
[1617894046716,55.0,57827.16,120.5,-0.34392,0.00017,14.55592]
[1617894050138,55.0,57827.63,120.5,-0.34384,0.00017,14.55477]
[1617894050267,55.0,57827.76,120.5,-0.34382,0.00017,14.55445]
[1617894059093,55.0,57829.74,120.5,-0.34349,0.00017,14.54962]
[1617894059428,55.0,57831.21,120.5,-0.34324,0.00017,14.54602]
[1617894060222,55.0,57831.21,120.5,-0.34324,0.00017,14.54602]
[1617894061122,55.0,57836.23,120.5,-0.34239,0.00017,14.53371]
[1617894066349,55.0,57853.92,120.5,-0.33941,0.00017,14.48977]
[1617894071427,55.0,57857.5,120.5,-0.33881,0.00017,14.48078]
[1617894081465,55.0,57857.69,120.5,-0.33877,0.00017,14.4803]
[1617894082068,55.0,57857.69,120.5,-0.33877,0.00017,14.4803]
[1617894084346,55.0,57839.52,120.5,-0.34183,0.00017,14.52559]
[1617894084500,55.0,57838.4,120.5,-0.34202,0.00017,14.52836]
[1617894099472,55.0,57811.4,120.5,-0.34657,0.00017,14.59061]
[1617894101816,55.0,57803.34,120.5,-0.34793,0.00017,14.60982]
[1617894106473,55.0,57809.23,120.5,-0.34693,0.00017,14.59579]
[1617894106487,55.0,57809.23,120.5,-0.34693,0.00017,14.59579]
[1617894111166,55.0,57804.24,120.5,-0.34778,0.00017,14.60768]
[1617894117158,55.0,57787.98,120.5,-0.35055,0.00017,14.64598]
[1617894121699,55.0,57778.83,120.5,-0.35211,0.00017,14.66721]
[1617894121715,55.0,57778.83,120.5,-0.35211,0.00017,14.66721]
[1617894121774,55.0,57777.68,120.5,-0.35231,0.00017,14.66986]
[1617894125175,55.0,57771.59,120.5,-0.35335,0.00017,14.68386]
[1617894125324,55.0,57771.59,120.5,-0.35335,0.00017,14.68386]
[1617894125382,55.0,57771.59,120.5,-0.35335,0.00017,14.68386]
[1617894126822,55.0,57761.92,120.5,-0.355,0.00017,14.70585]
[1617894127161,55.0,57761.92,120.5,-0.355,0.00017,14.70585]
[1617894137873,55.0,57744.64,120.5,-0.35797,0.00017,14.74455]
[1617894138572,55.0,57744.64,120.5,-0.35797,0.00017,14.74455]
[1617894138633,55.0,57745.48,120.5,-0.35783,0.00017,14.74269]
[1617894139238,55.0,57745.48,120.5,-0.35783,0.00017,14.74269]
[1617894139239,55.0,57745.48,120.5,-0.35783,0.00017,14.74269]
[1617894143938,55.0,57740.24,120.5,-0.35873,0.00017,14.75426]
[1617894143992,55.0,57740.24,120.5,-0.35873,0.00017,14.75426]
[1617894144404,55.0,57740.24,120.5,-0.35873,0.00017,14.75426]
[1617894144722,55.0,57737.76,120.5,-0.35915,0.00017,14.75972]
[1617894145389,55.0,57737.76,120.5,-0.35915,0.00017,14.75972]
[1617894149632,55.0,57740.67,120.5,-0.35865,0.00017,14.75332]
[1617894157700,55.0,57758.08,120.5,-0.35564,0.00017,14.71116]
[1617894157933,55.0,57758.08,120.5,-0.35564,0.00017,14.71116]
[1617894158350,55.0,57755.69,120.5,-0.35605,0.00017,14.71653]
[1617894164054,55.0,57769.93,120.5,-0.35361,0.00017,14.68429]
[1617894169089,55.0,57772.34,120.5,-0.3532,0.00017,14.67877]
[1617894174122,55.0,57768.31,120.5,-0.35388,0.00017,14.68798]
[1617894179156,55.0,57766.08,120.5,-0.35427,0.00017,14.69305]
[1617894179881,55.0,57766.08,120.5,-0.35427,0.00017,14.69305]
[1617894179904,55.0,57766.08,120.5,-0.35427,0.00017,14.69305]
[1617894181308,55.0,57767.75,120.5,-0.35398,0.00017,14.68926]
[1617894181339,55.0,57767.75,120.5,-0.35398,0.00017,14.68926]
[1617894183661,55.0,57763.02,120.5,-0.35479,0.00017,14.70001]
[1617894187106,55.0,57754.35,120.5,-0.35628,0.00017,14.71955]
[1617894188260,55.0,57751.72,120.5,-0.35673,0.00017,14.72544]
[1617894189673,55.0,57751.45,120.5,-0.35678,0.00017,14.72604]
[1617894190211,55.0,57751.45,120.5,-0.35678,0.00017,14.72604]
[1617894190257,55.0,57751.2,120.5,-0.35682,0.00017,14.7266]
[1617894192998,55.0,57744.54,120.5,-0.35796,0.00017,14.74141]
[1617894193020,55.0,57744.54,120.5,-0.35796,0.00017,14.74141]
[1617894195356,55.0,57753.16,120.5,-0.35648,0.00017,14.72222]
[1617894196551,55.0,57753.35,120.5,-0.35645,0.00017,14.7218]
[1617894207356,55.0,57749.42,120.5,-0.35712,0.00017,14.73056]
[1617894209100,55.0,57748.6,120.5,-0.35726,0.00017,14.73239]
[1617894209153,55.0,57748.6,120.5,-0.35726,0.00017,14.73239]
[1617894209432,55.0,57745.76,120.5,-0.35775,0.00017,14.7387]
[1617894215410,55.0,57736.54,120.5,-0.35932,0.00017,14.75569]
[1617894218740,55.0,57735.51,120.5,-0.35949,0.00017,14.75795]
[1617894224471,55.0,57743.6,120.5,-0.3581,0.00017,14.74013]
[1617894229520,55.0,57744.84,120.5,-0.35789,0.00017,14.73738]
[1617894234553,55.0,57744.65,120.5,-0.35792,0.00017,14.7378]
[1617894239592,55.0,57748.7,120.5,-0.35722,0.00017,14.72881]
[1617894244627,55.0,57747.11,120.5,-0.3575,0.00017,14.73235]
[1617894249663,55.0,57743.52,120.5,-0.35811,0.00017,14.7403]
[1617894254697,55.0,57743.1,120.5,-0.35819,0.00017,14.74124]
[1617894264765,55.0,57742.76,120.5,-0.35824,0.00017,14.742]
[1617894269798,55.0,57742.94,120.5,-0.35821,0.00017,14.74159]
[1617894274837,55.0,57743.05,120.5,-0.35817,0.00017,14.738]
[1617894277188,55.0,57742.19,120.5,-0.35832,0.00017,14.73991]
[1617894282896,55.0,57744.75,120.5,-0.35788,0.00017,14.73423]
[1617894287927,55.0,57745.99,120.5,-0.35766,0.00017,14.73149]
[1617894287952,55.0,57745.99,120.5,-0.35766,0.00017,14.73149]
[1617894290167,55.0,57756.95,120.5,-0.35578,0.00017,14.70699]
[1617894296992,55.0,57768.75,120.5,-0.35376,0.00017,14.68024]
[1617894314180,55.0,57751.04,120.5,-0.3568,0.00017,14.72024]
[1617894314820,55.0,57751.04,120.5,-0.3568,0.00017,14.72024]
[1617894317275,55.0,57749.71,120.5,-0.35702,0.00017,14.7232]
[1617894323177,55.0,57752.75,120.5,-0.3565,0.00017,14.71641]
[1617894323353,55.0,57752.75,120.5,-0.3565,0.00017,14.71641]
[1617894339285,55.0,57762.33,120.5,-0.35483,0.00017,14.69147]
[1617894341936,55.0,57763.23,120.5,-0.35468,0.00017,14.68943]
[1617894341949,55.0,57763.23,120.5,-0.35468,0.00017,14.68943]
[1617894349355,55.0,57760.67,120.5,-0.35512,0.00017,14.69524]
[1617894359231,55.0,57759.56,120.5,-0.35531,0.00017,14.69774]
[1617894364465,55.0,57758.04,120.5,-0.35557,0.00017,14.70117]
[1617894369499,55.0,57757.25,120.5,-0.3557,0.00017,14.70294]
[1617894375609,55.0,57757.22,120.5,-0.35571,0.00017,14.70301]
[1617894381609,55.0,57756.96,120.5,-0.35575,0.00017,14.70359]
[1617894383651,55.0,57756.89,120.5,-0.35577,0.00017,14.70376]
[1617894389653,55.0,57751.22,120.5,-0.35674,0.00017,14.71647]
[1617894391316,55.0,57751.44,120.5,-0.3567,0.00017,14.71599]
[1617894396396,55.0,57752.38,120.5,-0.35652,0.00017,14.71052]
[1617894401734,55.0,57753.1,120.5,-0.35639,0.00017,14.7089]
[1617894405708,55.0,57753.56,120.5,-0.35631,0.00017,14.70788]
[1617894410189,55.0,57754.29,120.5,-0.35619,0.00017,14.70623]
[1617894410349,55.0,57754.29,120.5,-0.35619,0.00017,14.70623]
[1617894410970,55.0,57754.38,120.5,-0.35617,0.00017,14.70603]
[1617894426913,55.0,57761.48,120.5,-0.35495,0.00017,14.69004]
[1617894431943,55.0,57757.93,120.5,-0.35556,0.00017,14.69805]
[1617894445416,55.0,57776.93,120.5,-0.35231,0.00017,14.65473]
[1617894456320,55.0,57779.84,120.5,-0.35178,0.00017,14.64464]
[1617894462158,55.0,57779.47,120.5,-0.35185,0.00017,14.6455]
[1617894467189,55.0,57780.41,120.5,-0.35169,0.00017,14.64333]
[1617894470845,55.0,57783.46,120.5,-0.35116,0.00017,14.63625]
[1617894470871,55.0,57783.46,120.5,-0.35116,0.00017,14.63625]
[1617894470882,55.0,57783.46,120.5,-0.35116,0.00017,14.63625]
[1617894471081,55.0,57783.46,120.5,-0.35116,0.00017,14.63625]
[1617894471103,55.0,57783.46,120.5,-0.35116,0.00017,14.63625]
[1617894472534,55.0,57788.89,120.5,-0.35024,0.00017,14.62358]
[1617894473570,55.0,57794.76,120.5,-0.34924,0.00017,14.60982]
[1617894475907,55.0,57797.78,120.5,-0.34872,0.00017,14.60269]
[1617894476404,55.0,57797.73,120.5,-0.34873,0.00017,14.60282]
[1617894476828,55.0,57797.73,120.5,-0.34873,0.00017,14.60282]
[1617894478280,55.0,57787.43,120.5,-0.35049,0.00017,14.627]
[1617894478568,55.0,57787.43,120.5,-0.35049,0.00017,14.627]
[1617894479370,55.0,57789.43,120.5,-0.35014,0.00017,14.62231]
[1617894480604,55.0,57793.59,120.5,-0.34944,0.00017,14.61256]
[1617894482329,55.0,57792.68,120.5,-0.34959,0.00017,14.6147]
[1617894484152,55.0,57792.57,120.5,-0.34961,0.00017,14.61497]
[1617894486805,55.0,57798.19,120.5,-0.34865,0.00017,14.60172]
[1617894487584,55.0,57798.19,120.5,-0.34865,0.00017,14.60172]
[1617894493929,55.0,57799.71,120.5,-0.34839,0.00017,14.59813]
[1617894499415,55.0,57793.77,120.5,-0.34941,0.00017,14.61214]
[1617894502282,55.0,57794.38,120.5,-0.3493,0.00017,14.61071]
[1617894506038,55.0,57797.33,120.5,-0.3488,0.00017,14.60375]
[1617894506919,55.0,57797.33,120.5,-0.3488,0.00017,14.60375]
[1617894508595,55.0,57799.12,120.5,-0.34849,0.00017,14.59953]
[1617894514523,55.0,57803.1,120.5,-0.34779,0.00017,14.58671]
[1617894519558,55.0,57803.34,120.5,-0.34775,0.00017,14.58613]
[1617894524590,55.0,57802.06,120.5,-0.34797,0.00017,14.58918]
[1617894529627,55.0,57802.65,120.5,-0.34787,0.00017,14.58777]
[1617894532793,55.0,57803.43,120.5,-0.34773,0.00017,14.58591]
[1617894532967,55.0,57803.43,120.5,-0.34773,0.00017,14.58591]
[1617894533827,55.0,57804.14,120.5,-0.34761,0.00017,14.58424]
[1617894534055,55.0,57804.14,120.5,-0.34761,0.00017,14.58424]
[1617894535276,55.0,57808.11,120.5,-0.34694,0.00017,14.57475]
[1617894540700,55.0,57825.56,120.5,-0.34397,0.00017,14.53265]
[1617894545331,55.0,57828.49,120.5,-0.34348,0.00017,14.5255]
[1617894549054,55.0,57830.35,120.5,-0.34316,0.00017,14.52094]
[1617894552492,55.0,57828.52,120.5,-0.34347,0.00017,14.52544]
[1617894552530,55.0,57828.52,120.5,-0.34347,0.00017,14.52544]
[1617894556829,55.0,57837.12,120.5,-0.34202,0.00017,14.5043]
[1617894564497,55.0,57845.52,120.5,-0.3406,0.00017,14.48349]
[1617894569354,55.0,57843.55,120.5,-0.34093,0.00017,14.48841]
[1617894570327,55.0,57839.48,120.5,-0.34162,0.00017,14.4985]
[1617894571810,55.0,57834.31,120.5,-0.34249,0.00017,14.51124]
[1617894573104,55.0,57832.28,120.5,-0.34281,0.00017,14.51283]
[1617894578978,55.0,57831.77,120.5,-0.3429,0.00017,14.51407]
[1617894584011,55.0,57830.68,120.5,-0.34308,0.00017,14.51675]
[1617894584491,55.0,57830.68,120.5,-0.34308,0.00017,14.51675]
[1617894585658,55.0,57830.47,120.5,-0.34312,0.00017,14.51727]
[1617894591058,55.0,57834.18,120.5,-0.34249,0.00017,14.50814]
[1617894596097,55.0,57832.85,120.5,-0.34271,0.00017,14.51142]
[1617894599122,55.0,57833.46,120.5,-0.34261,0.00017,14.50991]
[1617894602154,55.0,57830.35,120.5,-0.34314,0.00017,14.51754]
[1617894608181,55.0,57830.5,120.5,-0.34311,0.00017,14.51717]
[1617894612548,55.0,57828.55,120.5,-0.34344,0.00017,14.52195]
[1617894618261,55.0,57827.2,120.5,-0.34367,0.00017,14.52526]
[1617894623296,55.0,57829.22,120.5,-0.34333,0.00017,14.52033]
[1617894628327,55.0,57829.83,120.5,-0.34322,0.00017,14.51883]
[1617894631917,55.0,57828.14,120.5,-0.34348,0.00017,14.51956]
[1617894637394,55.0,57808.82,120.5,-0.34676,0.00017,14.56627]
[1617894647466,55.0,57803.63,120.5,-0.34765,0.00017,14.57867]
[1617894657609,55.0,57793.62,120.5,-0.34935,0.00017,14.60235]
[1617894659150,55.0,57794.04,120.5,-0.34928,0.00017,14.60135]
[1617894664583,55.0,57794.02,120.5,-0.34928,0.00017,14.6014]
[1617894669609,55.0,57795.07,120.5,-0.3491,0.00017,14.59893]
[1617894681108,55.0,57797.32,120.5,-0.34872,0.00017,14.59361]
[1617894686740,55.0,57798.68,120.5,-0.34849,0.00017,14.59042]
[1617894688772,55.0,57798.47,120.5,-0.34852,0.00017,14.59091]
[1617894699076,55.0,57788.89,120.5,-0.35013,0.00017,14.61006]
[1617894699207,55.0,57788.89,120.5,-0.35013,0.00017,14.61006]
[1617894700974,55.0,57786.22,120.5,-0.35059,0.00017,14.61631]
[1617894701033,55.0,57786.22,120.5,-0.35059,0.00017,14.61631]
[1617894701195,55.0,57786.22,120.5,-0.35059,0.00017,14.61631]
[1617894701241,55.0,57786.22,120.5,-0.35059,0.00017,14.61631]
[1617894705999,55.0,57776.53,120.5,-0.35225,0.00017,14.63877]
[1617894706058,55.0,57776.53,120.5,-0.35225,0.00017,14.63877]
[1617894706095,55.0,57776.53,120.5,-0.35225,0.00017,14.63877]
[1617894706777,55.0,57776.53,120.5,-0.35225,0.00017,14.63877]
[1617894710454,55.0,57762.22,120.5,-0.3547,0.00017,14.6715]
[1617894711163,55.0,57759.02,120.5,-0.35525,0.00017,14.67875]
[1617894716949,55.0,57747.17,120.5,-0.35729,0.00017,14.70534]
[1617894726611,55.0,57752.73,120.5,-0.35633,0.00017,14.6929]
[1617894731073,55.0,57757.29,120.5,-0.35555,0.00017,14.68266]
[1617894735086,55.0,57755.64,120.5,-0.35583,0.00017,14.68637]
[1617894735767,55.0,57755.64,120.5,-0.35583,0.00017,14.68637]
[1617894737135,55.0,57756.28,120.5,-0.35572,0.00017,14.68493]
[1617894744991,55.0,57753.0,120.5,-0.35628,0.00017,14.6923]
[1617894745762,55.0,57753.0,120.5,-0.35628,0.00017,14.6923]
[1617894749620,55.0,57752.46,120.5,-0.35638,0.00017,14.69351]
[1617894751594,55.0,57751.75,120.5,-0.35647,0.00017,14.69173]
[1617894757237,55.0,57749.62,120.5,-0.35684,0.00017,14.6965]
[1617894762271,55.0,57749.31,120.5,-0.35689,0.00017,14.6972]
[1617894767305,55.0,57748.62,120.5,-0.35701,0.00017,14.69873]
[1617894772340,55.0,57749.06,120.5,-0.35694,0.00017,14.69775]
[1617894775677,55.0,57748.21,120.5,-0.35708,0.00017,14.69964]
[1617894775765,55.0,57748.21,120.5,-0.35708,0.00017,14.69964]
[1617894776580,55.0,57748.57,120.5,-0.35702,0.00017,14.69883]
[1617894776635,55.0,57748.57,120.5,-0.35702,0.00017,14.69883]
[1617894777023,55.0,57748.57,120.5,-0.35702,0.00017,14.69883]
[1617894777153,55.0,57748.57,120.5,-0.35702,0.00017,14.69883]
[1617894778243,55.0,57780.91,120.5,-0.35147,0.00017,14.62527]
[1617894778582,55.0,57796.27,120.5,-0.34885,0.00017,14.58932]
[1617894778633,55.0,57796.27,120.5,-0.34885,0.00017,14.58932]
[1617894778767,55.0,57796.27,120.5,-0.34885,0.00017,14.58932]
[1617894780215,55.0,57822.6,120.5,-0.34437,0.00017,14.52627]
[1617894780380,55.0,57822.6,120.5,-0.34437,0.00017,14.52627]
[1617894781620,55.0,57825.61,120.5,-0.34386,0.00017,14.51893]
[1617894782234,55.0,57825.61,120.5,-0.34386,0.00017,14.51893]
[1617894782960,55.0,57830.95,120.5,-0.34295,0.00017,14.50587]
[1617894783084,55.0,57830.95,120.5,-0.34295,0.00017,14.50587]
[1617894785227,55.0,57838.71,120.5,-0.34164,0.00017,14.48676]
[1617894787925,55.0,57840.23,120.5,-0.34138,0.00017,14.483]
[1617894793201,55.0,57844.71,120.5,-0.34062,0.00017,14.47188]
[1617894796245,55.0,57836.22,120.5,-0.34206,0.00017,14.49292]
[1617894796258,55.0,57836.22,120.5,-0.34206,0.00017,14.49292]
[1617894797253,55.0,57837.04,120.5,-0.34192,0.00017,14.49089]
[1617894797324,55.0,57837.04,120.5,-0.34192,0.00017,14.49089]
[1617894797327,55.0,57837.04,120.5,-0.34192,0.00017,14.49089]
[1617894802228,55.0,57845.73,120.5,-0.34045,0.00017,14.46933]
[1617894807587,55.0,57844.69,120.5,-0.34063,0.00017,14.47192]
[1617894810734,55.0,57846.51,120.5,-0.34032,0.00017,14.4674]
[1617894816651,55.0,57845.16,120.5,-0.34052,0.00017,14.46734]
[1617894821681,55.0,57841.41,120.5,-0.34115,0.00017,14.47667]
[1617894827725,55.0,57840.09,120.5,-0.34138,0.00017,14.47994]
[1617894833766,55.0,57839.7,120.5,-0.34144,0.00017,14.48092]
[1617894835222,55.0,57842.62,120.5,-0.34095,0.00017,14.47367]
[1617894836234,55.0,57841.02,120.5,-0.34122,0.00017,14.47764]
[1617894840863,55.0,57838.81,120.5,-0.34159,0.00017,14.48312]
[1617894851897,55.0,57829.65,120.5,-0.34314,0.00017,14.50565]
[1617894857464,55.0,57828.36,120.5,-0.34336,0.00017,14.50882]
[1617894861503,55.0,57828.33,120.5,-0.34337,0.00017,14.50889]
[1617894867000,55.0,57826.53,120.5,-0.34367,0.00017,14.51329]
[1617894867050,55.0,57826.53,120.5,-0.34367,0.00017,14.51329]
[1617894873042,55.0,57825.23,120.5,-0.34387,0.00017,14.51306]
[1617894878076,55.0,57826.29,120.5,-0.34369,0.00017,14.51047]
[1617894882069,55.0,57827.84,120.5,-0.34342,0.00017,14.50667]
[1617894883154,55.0,57827.59,120.5,-0.34347,0.00017,14.5073]
[1617894891975,55.0,57831.88,120.5,-0.34274,0.00017,14.49678]
[1617894897212,55.0,57832.83,120.5,-0.34258,0.00017,14.49444]
[1617894902422,55.0,57834.94,120.5,-0.34222,0.00017,14.48925]
[1617894902447,55.0,57834.94,120.5,-0.34222,0.00017,14.48925]
[1617894903253,55.0,57834.94,120.5,-0.34222,0.00017,14.48925]
[1617894903276,55.0,57835.79,120.5,-0.34208,0.00017,14.48717]
[1617894906043,55.0,57834.06,120.5,-0.34237,0.00017,14.49143]
[1617894906056,55.0,57834.06,120.5,-0.34237,0.00017,14.49143]
[1617894906445,55.0,57836.64,120.5,-0.34193,0.00017,14.48507]
[1617894906457,55.0,57836.64,120.5,-0.34193,0.00017,14.48507]
[1617894909798,55.0,57835.88,120.5,-0.34206,0.00017,14.48694]
[1617894912465,55.0,57835.38,120.5,-0.34215,0.00017,14.48817]
[1617894918489,55.0,57837.37,120.5,-0.34181,0.00017,14.48326]
[1617894919954,55.0,57837.48,120.5,-0.34179,0.00017,14.48298]
[1617894920210,55.0,57837.48,120.5,-0.34179,0.00017,14.48298]
[1617894930574,55.0,57844.58,120.5,-0.34059,0.00017,14.46538]
[1617894935610,55.0,57845.86,120.5,-0.34035,0.00017,14.45879]
[1617894939037,55.0,57848.7,120.5,-0.33987,0.00017,14.4517]
[1617894943595,55.0,57844.79,120.5,-0.34053,0.00017,14.46145]
[1617894948699,55.0,57843.5,120.5,-0.34075,0.00017,14.46466]
[1617894949749,55.0,57843.98,120.5,-0.34066,0.00017,14.46347]
[1617894949967,55.0,57843.98,120.5,-0.34066,0.00017,14.46347]
[1617894955751,55.0,57848.38,120.5,-0.33992,0.00017,14.45248]
[1617894960784,55.0,57849.03,120.5,-0.33981,0.00017,14.45087]
[1617894965819,55.0,57848.98,120.5,-0.33982,0.00017,14.45099]
[1617894975894,55.0,57854.38,120.5,-0.33891,0.00017,14.43744]
[1617894980817,55.0,57852.38,120.5,-0.33925,0.00017,14.44248]
[1617894985274,55.0,57854.0,120.5,-0.33897,0.00017,14.43842]
[1617894988962,55.0,57848.91,120.5,-0.33983,0.00017,14.45117]
[1617894990942,55.0,57846.67,120.5,-0.34021,0.00017,14.45677]
[1617894995894,55.0,57841.57,120.5,-0.34104,0.00017,14.46603]
[1617895011134,55.0,57843.49,120.5,-0.34072,0.00017,14.46127]
[1617895016170,55.0,57843.49,120.5,-0.34072,0.00017,14.46127]
[1617895016257,55.0,57843.49,120.5,-0.34072,0.00017,14.46127]
[1617895021540,55.0,57844.01,120.5,-0.34063,0.00017,14.45998]
[1617895026851,55.0,57844.12,120.5,-0.34061,0.00017,14.45971]
[1617895026859,55.0,57844.12,120.5,-0.34061,0.00017,14.45971]
[1617895032280,55.0,57845.46,120.5,-0.34039,0.00017,14.45638]
[1617895037318,55.0,57844.33,120.5,-0.34058,0.00017,14.45917]
[1617895047388,55.0,57848.21,120.5,-0.33992,0.00017,14.44951]
[1617895052422,55.0,57847.05,120.5,-0.34009,0.00017,14.44898]
[1617895055273,55.0,57846.33,120.5,-0.34021,0.00017,14.45077]
[1617895060070,55.0,57845.53,120.5,-0.34035,0.00017,14.45278]
[1617895065511,55.0,57847.63,120.5,-0.33999,0.00017,14.44754]
[1617895067015,55.0,57847.21,120.5,-0.34006,0.00017,14.44857]
[1617895072564,55.0,57838.0,120.5,-0.34162,0.00017,14.47148]
[1617895074786,55.0,57837.32,120.5,-0.34174,0.00017,14.47317]
[1617895080609,55.0,57832.62,120.5,-0.34253,0.00017,14.48473]
[1617895081546,55.0,57832.62,120.5,-0.34253,0.00017,14.48473]
[1617895081554,55.0,57832.62,120.5,-0.34253,0.00017,14.48473]
[1617895086663,55.0,57833.56,120.5,-0.34237,0.00017,14.48244]
[1617895091151,55.0,57833.31,120.5,-0.34241,0.00017,14.48304]
[1617895091627,55.0,57833.31,120.5,-0.34241,0.00017,14.48304]
[1617895096728,55.0,57833.16,120.5,-0.34244,0.00017,14.4834]
[1617895101766,55.0,57830.18,120.5,-0.34294,0.00017,14.49073]
[1617895107609,55.0,57830.45,120.5,-0.3429,0.00017,14.49007]
[1617895112844,55.0,57831.19,120.5,-0.34274,0.00017,14.48484]
[1617895117879,55.0,57829.08,120.5,-0.3431,0.00017,14.49003]
[1617895123921,55.0,57829.89,120.5,-0.34297,0.00017,14.48804]
[1617895128955,55.0,57831.18,120.5,-0.34275,0.00017,14.48487]
[1617895129530,55.0,57831.18,120.5,-0.34275,0.00017,14.48487]
[1617895134998,55.0,57831.47,120.5,-0.3427,0.00017,14.48415]
[1617895140030,55.0,57829.28,120.5,-0.34307,0.00017,14.48954]
[1617895146609,55.0,57829.99,120.5,-0.34295,0.00017,14.48779]
[1617895152117,55.0,57831.35,120.5,-0.34272,0.00017,14.48445]
[1617895152612,55.0,57831.17,120.5,-0.34275,0.00017,14.48489]
[1617895158159,55.0,57836.11,120.5,-0.34191,0.00017,14.47273]
[1617895158460,55.0,57836.11,120.5,-0.34191,0.00017,14.47273]
[1617895164609,55.0,57835.28,120.5,-0.34205,0.00017,14.47477]
[1617895170609,55.0,57833.85,120.5,-0.34229,0.00017,14.47831]
[1617895176286,55.0,57833.37,120.5,-0.34235,0.00017,14.47607]
[1617895181321,55.0,57833.58,120.5,-0.34231,0.00017,14.47556]
[1617895181827,55.0,57833.58,120.5,-0.34231,0.00017,14.47556]
[1617895187362,55.0,57843.75,120.5,-0.34059,0.00017,14.45039]
[1617895192398,55.0,57847.6,120.5,-0.33994,0.00017,14.44078]
[1617895196201,55.0,57848.8,120.5,-0.33974,0.00017,14.43777]
[1617895196464,55.0,57848.88,120.5,-0.33972,0.00017,14.43758]
[1617895196531,55.0,57848.88,120.5,-0.33972,0.00017,14.43758]
[1617895197021,55.0,57848.88,120.5,-0.33972,0.00017,14.43758]
[1617895197998,55.0,57848.86,120.5,-0.33973,0.00017,14.43763]
[1617895199489,55.0,57855.4,120.5,-0.33862,0.00017,14.42121]
[1617895203590,55.0,57861.41,120.5,-0.33761,0.00017,14.40601]
[1617895204248,55.0,57861.41,120.5,-0.33761,0.00017,14.40601]
[1617895209451,55.0,57862.83,120.5,-0.33737,0.00017,14.40243]
[1617895209620,55.0,57862.27,120.5,-0.33746,0.00017,14.40384]
[1617895215558,55.0,57871.59,120.5,-0.33589,0.00017,14.38008]
[1617895215915,55.0,57871.59,120.5,-0.33589,0.00017,14.38008]
[1617895216257,55.0,57871.59,120.5,-0.33589,0.00017,14.38008]
[1617895216364,55.0,57871.59,120.5,-0.33589,0.00017,14.38008]
[1617895218952,55.0,57875.59,120.5,-0.33522,0.00017,14.36982]
[1617895219595,55.0,57876.72,120.5,-0.33503,0.00017,14.36691]
[1617895224279,55.0,57885.72,120.5,-0.33352,0.00017,14.34363]
[1617895226655,55.0,57885.6,120.5,-0.33354,0.00017,14.34395]
[1617895228961,55.0,57885.83,120.5,-0.3335,0.00017,14.34335]
[1617895231763,55.0,57886.85,120.5,-0.3333,0.00017,14.33727]
[1617895232505,55.0,57886.85,120.5,-0.3333,0.00017,14.33727]
[1617895232733,55.0,57887.07,120.5,-0.33327,0.00017,14.3367]
[1617895232922,55.0,57887.07,120.5,-0.33327,0.00017,14.3367]
[1617895234140,55.0,57903.53,120.5,-0.33051,0.00017,14.29354]
[1617895234152,55.0,57903.53,120.5,-0.33051,0.00017,14.29354]
[1617895234175,55.0,57903.53,120.5,-0.33051,0.00017,14.29354]
[1617895234258,55.0,57903.53,120.5,-0.33051,0.00017,14.29354]
[1617895235993,55.0,57909.78,120.5,-0.32947,0.00017,14.27699]
[1617895238304,55.0,57910.93,120.5,-0.32928,0.00017,14.27393]
[1617895240670,55.0,57917.05,120.5,-0.32826,0.00017,14.2576]
[1617895242851,55.0,57916.76,120.5,-0.32831,0.00017,14.25837]
[1617895245346,55.0,57917.78,120.5,-0.32814,0.00017,14.25565]
[1617895247042,55.0,57918.18,120.5,-0.32807,0.00017,14.25456]
[1617895247062,55.0,57918.18,120.5,-0.32807,0.00017,14.25456]
[1617895247143,55.0,57918.18,120.5,-0.32807,0.00017,14.25456]
[1617895247690,55.0,57918.18,120.5,-0.32807,0.00017,14.25456]
[1617895250021,55.0,57916.5,120.5,-0.32835,0.00017,14.25905]
[1617895254533,55.0,57920.44,120.5,-0.32769,0.00017,14.2485]
[1617895254705,55.0,57920.9,120.5,-0.32762,0.00017,14.24728]
[1617895257668,55.0,57921.16,120.5,-0.32757,0.00017,14.24657]
[1617895257918,55.0,57921.16,120.5,-0.32757,0.00017,14.24657]
[1617895257929,55.0,57921.16,120.5,-0.32757,0.00017,14.24657]
[1617895258322,55.0,57921.16,120.5,-0.32757,0.00017,14.24657]
[1617895260897,55.0,57916.55,120.5,-0.32834,0.00017,14.25894]
[1617895261654,55.0,57916.55,120.5,-0.32834,0.00017,14.25894]
[1617895262609,55.0,57919.72,120.5,-0.32781,0.00017,14.25044]
[1617895262623,55.0,57919.72,120.5,-0.32781,0.00017,14.25044]
[1617895263457,55.0,57919.64,120.5,-0.32783,0.00017,14.25065]
[1617895263968,55.0,57922.39,120.5,-0.32737,0.00017,14.24326]
[1617895267327,55.0,57923.56,120.5,-0.32717,0.00017,14.24012]
[1617895267502,55.0,57923.56,120.5,-0.32717,0.00017,14.24012]
[1617895268123,55.0,57923.49,120.5,-0.32719,0.00017,14.24032]
[1617895268747,55.0,57923.49,120.5,-0.32719,0.00017,14.24032]
[1617895271122,55.0,57913.62,120.5,-0.32883,0.00017,14.26676]
[1617895273419,55.0,57914.23,120.5,-0.32873,0.00017,14.26513]
[1617895273765,55.0,57914.23,120.5,-0.32873,0.00017,14.26513]
[1617895284041,55.0,57902.84,120.5,-0.33063,0.00017,14.29538]
[1617895288193,55.0,57902.76,120.5,-0.33064,0.00017,14.29557]
[1617895288220,55.0,57902.76,120.5,-0.33064,0.00017,14.29557]
[1617895289819,55.0,57902.18,120.5,-0.33074,0.00017,14.2971]
[1617895300152,55.0,57895.23,120.5,-0.33187,0.00017,14.31195]
[1617895305187,55.0,57905.95,120.5,-0.33008,0.00017,14.28369]
[1617895307326,55.0,57908.83,120.5,-0.3296,0.00017,14.27606]
[1617895307353,55.0,57908.83,120.5,-0.3296,0.00017,14.27606]
[1617895308524,55.0,57905.18,120.5,-0.33021,0.00017,14.28574]
[1617895309656,55.0,57904.38,120.5,-0.33034,0.00017,14.28785]
[1617895315261,55.0,57913.64,120.5,-0.3288,0.00017,14.26325]
[1617895320295,55.0,57908.41,120.5,-0.32967,0.00017,14.27718]
[1617895322246,55.0,57905.79,120.5,-0.3301,0.00017,14.28411]
[1617895325324,55.0,57903.17,120.5,-0.33054,0.00017,14.29104]
[1617895325469,55.0,57902.77,120.5,-0.33061,0.00017,14.29211]
[1617895325504,55.0,57902.77,120.5,-0.33061,0.00017,14.29211]
[1617895325582,55.0,57902.77,120.5,-0.33061,0.00017,14.29211]
[1617895327388,55.0,57905.19,120.5,-0.3302,0.00017,14.2857]
[1617895333400,55.0,57911.22,120.5,-0.3292,0.00017,14.26971]
[1617895333461,55.0,57911.22,120.5,-0.3292,0.00017,14.26971]
[1617895334470,55.0,57913.55,120.5,-0.32881,0.00017,14.26349]
[1617895334537,55.0,57913.55,120.5,-0.32881,0.00017,14.26349]
[1617895334625,55.0,57913.55,120.5,-0.32881,0.00017,14.26349]
[1617895335670,55.0,57919.15,120.5,-0.32788,0.00017,14.24851]
[1617895335673,55.0,57919.15,120.5,-0.32788,0.00017,14.24851]
[1617895335721,55.0,57919.15,120.5,-0.32788,0.00017,14.24851]
[1617895336555,55.0,57919.15,120.5,-0.32788,0.00017,14.24851]
[1617895336621,55.0,57919.15,120.5,-0.32788,0.00017,14.24851]
[1617895338826,55.0,57923.51,120.5,-0.32715,0.00017,14.2368]
[1617895341298,55.0,57922.34,120.5,-0.32735,0.00017,14.23994]
[1617895343639,55.0,57923.62,120.5,-0.32713,0.00017,14.23651]
[1617895345974,55.0,57925.03,120.5,-0.3269,0.00017,14.2327]
[1617895345976,55.0,57925.03,120.5,-0.3269,0.00017,14.2327]
[1617895348313,55.0,57924.23,120.5,-0.32703,0.00017,14.23487]
[1617895349401,55.0,57924.1,120.5,-0.32705,0.00017,14.2352]
[1617895350662,55.0,57924.53,120.5,-0.32698,0.00017,14.23406]
[1617895352994,55.0,57924.15,120.5,-0.32702,0.00017,14.23163]
[1617895355325,55.0,57923.18,120.5,-0.32718,0.00017,14.23423]
[1617895357662,55.0,57923.62,120.5,-0.3271,0.00017,14.23305]
[1617895359987,55.0,57924.21,120.5,-0.32701,0.00017,14.23146]
[1617895361079,55.0,57924.21,120.5,-0.32701,0.00017,14.23146]
[1617895362351,55.0,57924.08,120.5,-0.32703,0.00017,14.2318]
[1617895367652,55.0,57923.63,120.5,-0.3271,0.00017,14.23301]
[1617895373697,55.0,57924.33,120.5,-0.32699,0.00017,14.23114]
[1617895375946,55.0,57924.32,120.5,-0.32699,0.00017,14.23117]
[1617895381751,55.0,57923.83,120.5,-0.32707,0.00017,14.23247]
[1617895386787,55.0,57923.12,120.5,-0.32719,0.00017,14.23438]
[1617895391642,55.0,57923.29,120.5,-0.32716,0.00017,14.23392]
[1617895396934,55.0,57924.24,120.5,-0.327,0.00017,14.23138]
[1617895402975,55.0,57924.94,120.5,-0.32688,0.00017,14.2295]
[1617895408014,55.0,57923.81,120.5,-0.32707,0.00017,14.23255]
[1617895413046,55.0,57924.07,120.5,-0.327,0.00017,14.22838]
[1617895415524,55.0,57924.28,120.5,-0.32696,0.00017,14.2278]
[1617895418794,55.0,57924.47,120.5,-0.32693,0.00017,14.2273]
[1617895423287,55.0,57930.57,120.5,-0.32592,0.00017,14.2108]
[1617895423432,55.0,57930.57,120.5,-0.32592,0.00017,14.2108]
[1617895424093,55.0,57930.57,120.5,-0.32592,0.00017,14.2108]
[1617895425507,55.0,57930.33,120.5,-0.32596,0.00017,14.21145]
[1617895427771,55.0,57928.81,120.5,-0.32621,0.00017,14.21558]
[1617895442593,55.0,57954.46,120.5,-0.32196,0.00017,14.14535]
[1617895455341,55.0,57956.36,120.5,-0.32165,0.00017,14.14008]
[1617895460376,55.0,57957.31,120.5,-0.32149,0.00017,14.13746]
[1617895470443,55.0,57956.61,120.5,-0.3216,0.00017,14.13939]
[1617895475375,55.0,57956.67,120.5,-0.32156,0.00017,14.13576]
[1617895475532,55.0,57956.31,120.5,-0.32162,0.00017,14.13676]
[1617895475596,55.0,57956.31,120.5,-0.32162,0.00017,14.13676]
[1617895476571,55.0,57957.55,120.5,-0.32142,0.00017,14.1333]
[1617895481693,55.0,57960.74,120.5,-0.32089,0.00017,14.12444]
[1617895481711,55.0,57960.74,120.5,-0.32089,0.00017,14.12444]
[1617895487563,55.0,57961.37,120.5,-0.32079,0.00016,14.12269]
[1617895492599,55.0,57961.59,120.5,-0.32075,0.00016,14.12207]
[1617895497609,55.0,57961.6,120.5,-0.32075,0.00016,14.12204]
[1617895502110,55.0,57962.23,120.5,-0.32065,0.00016,14.12028]
[1617895502159,55.0,57962.23,120.5,-0.32065,0.00016,14.12028]
[1617895509146,55.0,57940.92,120.5,-0.32417,0.00017,14.17915]
[1617895513143,55.0,57930.09,120.5,-0.32597,0.00017,14.20864]
[1617895513784,55.0,57930.03,120.5,-0.32598,0.00017,14.20881]
[1617895519803,55.0,57924.6,120.5,-0.32688,0.00017,14.2235]
[1617895521674,55.0,57921.31,120.5,-0.32743,0.00017,14.23234]
[1617895521891,55.0,57919.23,120.5,-0.32777,0.00017,14.23795]
[1617895522389,55.0,57919.23,120.5,-0.32777,0.00017,14.23795]
[1617895526194,55.0,57904.88,120.5,-0.33017,0.00017,14.27619]
[1617895531888,55.0,57905.71,120.5,-0.33,0.00017,14.27055]
[1617895535201,55.0,57905.0,120.5,-0.33012,0.00017,14.27242]
[1617895537242,55.0,57913.18,120.5,-0.32875,0.00017,14.25067]
[1617895547443,55.0,57924.17,120.5,-0.32692,0.00017,14.2212]
[1617895548510,55.0,57922.7,120.5,-0.32717,0.00017,14.22516]
[1617895551045,55.0,57916.0,120.5,-0.32828,0.00017,14.24313]
[1617895551190,55.0,57916.0,120.5,-0.32828,0.00017,14.24313]
[1617895557066,55.0,57899.78,120.5,-0.33099,0.00017,14.28621]
[1617895562104,55.0,57899.51,120.5,-0.33104,0.00017,14.28693]
[1617895567140,55.0,57898.98,120.5,-0.33112,0.00017,14.28833]
[1617895572174,55.0,57897.01,120.5,-0.33145,0.00017,14.2935]
[1617895573261,55.0,57894.67,120.5,-0.33185,0.00017,14.29964]
[1617895575047,55.0,57886.16,120.5,-0.33327,0.00017,14.32187]
[1617895575964,55.0,57882.36,120.5,-0.33391,0.00017,14.33174]
[1617895575978,55.0,57882.36,120.5,-0.33391,0.00017,14.33174]
[1617895576596,55.0,57882.26,120.5,-0.33393,0.00017,14.33199]
[1617895577268,55.0,57880.86,120.5,-0.33416,0.00017,14.33561]
[1617895578722,55.0,57881.16,120.5,-0.33411,0.00017,14.33483]
[1617895581661,55.0,57882.18,120.5,-0.33394,0.00017,14.33221]
[1617895581696,55.0,57882.18,120.5,-0.33394,0.00017,14.33221]
[1617895582735,55.0,57881.6,120.5,-0.33404,0.00017,14.3337]
[1617895584073,55.0,57878.7,120.5,-0.33453,0.00017,14.34121]
[1617895585507,55.0,57874.53,120.5,-0.33523,0.00017,14.35194]
[1617895588933,55.0,57869.84,120.5,-0.33602,0.00017,14.36397]
[1617895594327,55.0,57869.93,120.5,-0.33597,0.00017,14.36031]
[1617895596333,55.0,57870.22,120.5,-0.33592,0.00017,14.35957]
[1617895598176,55.0,57868.48,120.5,-0.33622,0.00017,14.36403]
[1617895598198,55.0,57868.48,120.5,-0.33622,0.00017,14.36403]
[1617895598895,55.0,57858.58,120.5,-0.33789,0.00017,14.3892]
[1617895598925,55.0,57858.58,120.5,-0.33789,0.00017,14.3892]
[1617895598964,55.0,57858.58,120.5,-0.33789,0.00017,14.3892]
[1617895599001,55.0,57858.58,120.5,-0.33789,0.00017,14.3892]
[1617895599053,55.0,57858.58,120.5,-0.33789,0.00017,14.3892]
[1617895599439,55.0,57854.73,120.5,-0.33854,0.00017,14.39894]
[1617895601053,55.0,57848.38,120.5,-0.33961,0.00017,14.41487]
[1617895601071,55.0,57848.38,120.5,-0.33961,0.00017,14.41487]
[1617895603944,55.0,57845.41,120.5,-0.34011,0.00017,14.42232]
[1617895604077,55.0,57845.41,120.5,-0.34011,0.00017,14.42232]
[1617895607339,55.0,57830.05,120.5,-0.34272,0.00017,14.46036]
[1617895607522,55.0,57821.92,120.5,-0.3441,0.00017,14.48025]
[1617895607971,55.0,57821.92,120.5,-0.3441,0.00017,14.48025]
[1617895608074,55.0,57821.92,120.5,-0.3441,0.00017,14.48025]
[1617895610002,55.0,57818.99,120.5,-0.3446,0.00017,14.48736]
[1617895610413,55.0,57818.99,120.5,-0.3446,0.00017,14.48736]
[1617895616484,55.0,57810.52,120.5,-0.34604,0.00017,14.50784]
[1617895621729,55.0,57811.09,120.5,-0.34594,0.00017,14.50646]
[1617895621901,55.0,57811.09,120.5,-0.34594,0.00017,14.50646]
[1617895621976,55.0,57811.09,120.5,-0.34594,0.00017,14.50646]
[1617895622035,55.0,57811.09,120.5,-0.34594,0.00017,14.50646]
[1617895622081,55.0,57811.09,120.5,-0.34594,0.00017,14.50646]
[1617895622152,55.0,57811.09,120.5,-0.34594,0.00017,14.50646]
[1617895624483,55.0,57822.09,120.5,-0.34407,0.00017,14.47983]
[1617895626795,55.0,57821.85,120.5,-0.34411,0.00017,14.48042]
[1617895626800,55.0,57821.85,120.5,-0.34411,0.00017,14.48042]
[1617895631840,55.0,57819.73,120.5,-0.34447,0.00017,14.48557]
[1617895633161,55.0,57820.13,120.5,-0.3444,0.00017,14.48459]
[1617895633185,55.0,57820.13,120.5,-0.3444,0.00017,14.48459]
[1617895633243,55.0,57820.13,120.5,-0.3444,0.00017,14.48459]
[1617895638608,55.0,57818.76,120.5,-0.34464,0.00017,14.48791]
[1617895643674,55.0,57817.04,120.5,-0.34493,0.00017,14.4921]
[1617895647227,55.0,57816.98,120.5,-0.34494,0.00017,14.49224]
[1617895648692,55.0,57812.43,120.5,-0.34572,0.00017,14.50324]
[1617895658433,55.0,57785.59,120.5,-0.35027,0.00017,14.56356]
[1617895658457,55.0,57785.59,120.5,-0.35027,0.00017,14.56356]
[1617895658597,55.0,57785.59,120.5,-0.35027,0.00017,14.56356]
[1617895659503,55.0,57785.34,120.5,-0.35032,0.00017,14.56415]
[1617895659513,55.0,57785.34,120.5,-0.35032,0.00017,14.56415]
[1617895660997,55.0,57780.78,120.5,-0.3511,0.00017,14.57479]
[1617895662724,55.0,57766.58,120.5,-0.35354,0.00017,14.60752]
[1617895664187,55.0,57758.82,120.5,-0.35487,0.00017,14.62519]
[1617895664194,55.0,57758.82,120.5,-0.35487,0.00017,14.62519]
[1617895664213,55.0,57758.82,120.5,-0.35487,0.00017,14.62519]
[1617895667495,55.0,57757.66,120.5,-0.35507,0.00017,14.62783]
[1617895668887,55.0,57762.0,120.5,-0.35433,0.00017,14.61798]
[1617895671529,55.0,57762.85,120.5,-0.35418,0.00017,14.61605]
[1617895671536,55.0,57762.85,120.5,-0.35418,0.00017,14.61605]
[1617895672811,55.0,57760.93,120.5,-0.35451,0.00017,14.62041]
[1617895672899,55.0,57760.61,120.5,-0.35457,0.00017,14.62114]
[1617895673059,55.0,57760.61,120.5,-0.35457,0.00017,14.62114]
[1617895676330,55.0,57760.34,120.5,-0.35461,0.00017,14.62176]
[1617895680562,55.0,57754.7,120.5,-0.35559,0.00017,14.63452]
[1617895680566,55.0,57754.7,120.5,-0.35559,0.00017,14.63452]
[1617895685149,55.0,57756.43,120.5,-0.35529,0.00017,14.63059]
[1617895685487,55.0,57756.43,120.5,-0.35529,0.00017,14.63059]
[1617895685492,55.0,57756.43,120.5,-0.35529,0.00017,14.63059]
[1617895685496,55.0,57756.43,120.5,-0.35529,0.00017,14.63059]
[1617895685814,55.0,57756.43,120.5,-0.35529,0.00017,14.63059]
[1617895686750,55.0,57757.62,120.5,-0.35508,0.00017,14.62792]
[1617895689957,55.0,57773.18,120.5,-0.3524,0.00017,14.59238]
[1617895694325,55.0,57780.61,120.5,-0.35113,0.00017,14.57517]
[1617895696716,55.0,57781.48,120.5,-0.35098,0.00017,14.57315]
[1617895696903,55.0,57781.48,120.5,-0.35098,0.00017,14.57315]
[1617895697187,55.0,57781.6,120.5,-0.35096,0.00017,14.57288]
[1617895697192,55.0,57781.6,120.5,-0.35096,0.00017,14.57288]
[1617895699270,55.0,57788.14,120.5,-0.34984,0.00017,14.55759]
[1617895699855,55.0,57788.14,120.5,-0.34984,0.00017,14.55759]
[1617895704620,55.0,57797.98,120.5,-0.34815,0.00017,14.53439]
[1617895705368,55.0,57801.91,120.5,-0.34748,0.00017,14.52504]
[1617895714186,55.0,57820.83,120.5,-0.34423,0.00017,14.47608]
[1617895714639,55.0,57820.83,120.5,-0.34423,0.00017,14.47608]
[1617895715242,55.0,57821.06,120.5,-0.34419,0.00017,14.47551]
[1617895715750,55.0,57821.06,120.5,-0.34419,0.00017,14.47551]
[1617895717686,55.0,57825.5,120.5,-0.34343,0.00017,14.46468]
[1617895718514,55.0,57824.13,120.5,-0.34367,0.00017,14.46802]
[1617895722632,55.0,57824.83,120.5,-0.34355,0.00017,14.46633]
[1617895724969,55.0,57826.33,120.5,-0.34329,0.00017,14.46265]
[1617895730283,55.0,57823.73,120.5,-0.34374,0.00017,14.469]
[1617895732000,55.0,57823.97,120.5,-0.34369,0.00017,14.46842]
[1617895736687,55.0,57822.34,120.5,-0.34397,0.00017,14.4724]
[1617895742365,55.0,57818.74,120.5,-0.34459,0.00017,14.48116]
[1617895742465,55.0,57818.74,120.5,-0.34459,0.00017,14.48116]
[1617895742506,55.0,57818.74,120.5,-0.34459,0.00017,14.48116]
[1617895742597,55.0,57818.74,120.5,-0.34459,0.00017,14.48116]
[1617895742960,55.0,57818.74,120.5,-0.34459,0.00017,14.48116]
[1617895742975,55.0,57818.74,120.5,-0.34459,0.00017,14.48116]
[1617895743259,55.0,57818.74,120.5,-0.34459,0.00017,14.48116]
[1617895744482,55.0,57795.2,120.5,-0.3486,0.00017,14.53757]
[1617895744962,55.0,57795.2,120.5,-0.3486,0.00017,14.53757]
[1617895754108,55.0,57768.76,120.5,-0.35314,0.00017,14.59915]
[1617895759490,55.0,57773.26,120.5,-0.35236,0.00017,14.58879]
[1617895762175,55.0,57771.09,120.5,-0.35274,0.00017,14.59379]
[1617895762197,55.0,57771.09,120.5,-0.35274,0.00017,14.59379]
[1617895763046,55.0,57773.13,120.5,-0.35239,0.00017,14.5891]
[1617895763345,55.0,57773.13,120.5,-0.35239,0.00017,14.5891]
[1617895763359,55.0,57773.13,120.5,-0.35239,0.00017,14.5891]
[1617895763453,55.0,57773.13,120.5,-0.35239,0.00017,14.5891]
[1617895763472,55.0,57773.13,120.5,-0.35239,0.00017,14.5891]
[1617895763526,55.0,57774.18,120.5,-0.35221,0.00017,14.58669]
[1617895763541,55.0,57774.18,120.5,-0.35221,0.00017,14.58669]
[1617895765574,55.0,57785.79,120.5,-0.35022,0.00017,14.55971]
[1617895766945,55.0,57787.68,120.5,-0.34989,0.00017,14.55528]
[1617895767226,55.0,57787.68,120.5,-0.34989,0.00017,14.55528]
[1617895769444,55.0,57798.37,120.5,-0.34806,0.00017,14.53005]
[1617895779319,55.0,57810.11,120.5,-0.34603,0.00017,14.49861]
[1617895783461,55.0,57806.27,120.5,-0.34668,0.00017,14.50782]
[1617895788690,55.0,57805.97,120.5,-0.34674,0.00017,14.50854]
[1617895789706,55.0,57805.54,120.5,-0.34681,0.00017,14.50956]
[1617895789744,55.0,57805.54,120.5,-0.34681,0.00017,14.50956]
[1617895789756,55.0,57805.54,120.5,-0.34681,0.00017,14.50956]
[1617895795739,55.0,57804.64,120.5,-0.34696,0.00017,14.51171]
[1617895795991,55.0,57804.64,120.5,-0.34696,0.00017,14.51171]
[1617895796771,55.0,57804.07,120.5,-0.34706,0.00017,14.51307]
[1617895797000,55.0,57804.07,120.5,-0.34706,0.00017,14.51307]
[1617895799483,55.0,57801.34,120.5,-0.34753,0.00017,14.51958]
[1617895799547,55.0,57801.34,120.5,-0.34753,0.00017,14.51958]
[1617895803303,55.0,57792.31,120.5,-0.34907,0.00017,14.54098]
[1617895804826,55.0,57789.48,120.5,-0.34956,0.00017,14.54766]
[1617895812647,55.0,57778.6,120.5,-0.35142,0.00017,14.57305]
[1617895817756,55.0,57778.41,120.5,-0.35145,0.00017,14.57351]
[1617895817780,55.0,57778.41,120.5,-0.35145,0.00017,14.57351]
[1617895817781,55.0,57778.41,120.5,-0.35145,0.00017,14.57351]
[1617895820853,55.0,57776.58,120.5,-0.35177,0.00017,14.57775]
[1617895820855,55.0,57776.58,120.5,-0.35177,0.00017,14.57775]
[1617895825950,55.0,57772.22,120.5,-0.35252,0.00017,14.58782]
[1617895827186,55.0,57772.31,120.5,-0.3525,0.00017,14.5876]
[1617895827866,55.0,57773.19,120.5,-0.35235,0.00017,14.58558]
[1617895833000,55.0,57775.6,120.5,-0.35191,0.00017,14.57663]
[1617895833151,55.0,57775.6,120.5,-0.35191,0.00017,14.57663]
[1617895837814,55.0,57777.19,120.5,-0.35164,0.00017,14.57295]
[1617895840037,55.0,57778.65,120.5,-0.35139,0.00017,14.56955]
[1617895844214,55.0,57772.65,120.5,-0.35242,0.00017,14.58344]
[1617895848907,55.0,57770.81,120.5,-0.35273,0.00017,14.58766]
[1617895851351,55.0,57766.32,120.5,-0.35351,0.00017,14.59798]
[1617895856937,55.0,57764.64,120.5,-0.3538,0.00017,14.6018]
[1617895861392,55.0,57765.74,120.5,-0.35361,0.00017,14.5993]
[1617895861736,55.0,57765.74,120.5,-0.35361,0.00017,14.5993]
[1617895861883,55.0,57765.74,120.5,-0.35361,0.00017,14.5993]
[1617895864882,55.0,57771.0,120.5,-0.3527,0.00017,14.58724]
[1617895864998,55.0,57771.0,120.5,-0.3527,0.00017,14.58724]
[1617895865210,55.0,57771.0,120.5,-0.3527,0.00017,14.58724]
[1617895866483,55.0,57782.9,120.5,-0.35066,0.00017,14.55967]
[1617895866864,55.0,57782.9,120.5,-0.35066,0.00017,14.55967]
[1617895868017,55.0,57789.53,120.5,-0.34952,0.00017,14.54414]
[1617895868087,55.0,57789.53,120.5,-0.34952,0.00017,14.54414]
[1617895868793,55.0,57796.65,120.5,-0.3483,0.00017,14.52733]
[1617895868812,55.0,57796.65,120.5,-0.3483,0.00017,14.52733]
[1617895868908,55.0,57796.65,120.5,-0.3483,0.00017,14.52733]
[1617895874287,55.0,57797.15,120.5,-0.34822,0.00017,14.52614]
[1617895874445,55.0,57797.15,120.5,-0.34822,0.00017,14.52614]
[1617895874899,55.0,57797.15,120.5,-0.34822,0.00017,14.52614]
[1617895880343,55.0,57801.44,120.5,-0.34748,0.00017,14.51595]
[1617895885373,55.0,57813.3,120.5,-0.34546,0.00017,14.48751]
[1617895890407,55.0,57816.97,120.5,-0.34483,0.00017,14.47863]
[1617895895441,55.0,57818.7,120.5,-0.34451,0.00017,14.471]
[1617895905609,55.0,57821.06,120.5,-0.34411,0.00017,14.46528]
[1617895910609,55.0,57819.97,120.5,-0.34429,0.00017,14.46794]
[1617895912332,55.0,57823.58,120.5,-0.34368,0.00017,14.45912]
[1617895912394,55.0,57823.58,120.5,-0.34368,0.00017,14.45912]
[1617895915988,55.0,57830.28,120.5,-0.34254,0.00017,14.44272]
[1617895916798,55.0,57829.96,120.5,-0.34259,0.00017,14.44349]
[1617895917700,55.0,57829.33,120.5,-0.3427,0.00017,14.44503]
[1617895918143,55.0,57829.33,120.5,-0.3427,0.00017,14.44503]
[1617895923609,55.0,57813.71,120.5,-0.34536,0.00017,14.4831]
[1617895928672,55.0,57809.79,120.5,-0.34603,0.00017,14.49256]
[1617895933708,55.0,57809.69,120.5,-0.34605,0.00017,14.49278]
[1617895938742,55.0,57809.11,120.5,-0.34615,0.00017,14.4942]
[1617895940183,55.0,57808.42,120.5,-0.34626,0.00017,14.49585]
[1617895945792,55.0,57805.59,120.5,-0.34675,0.00017,14.50262]
[1617895949421,55.0,57801.29,120.5,-0.34748,0.00017,14.51291]
[1617895949602,55.0,57801.29,120.5,-0.34748,0.00017,14.51291]
[1617895951564,55.0,57799.51,120.5,-0.34778,0.00017,14.51713]
[1617895957737,55.0,57793.68,120.5,-0.34876,0.00017,14.52755]
[1617895957794,55.0,57793.68,120.5,-0.34876,0.00017,14.52755]
[1617895958394,55.0,57792.99,120.5,-0.34887,0.00017,14.52919]
[1617895959547,55.0,57791.14,120.5,-0.34919,0.00017,14.53354]
[1617895964929,55.0,57781.72,120.5,-0.35081,0.00017,14.55562]
[1617895966144,55.0,57778.42,120.5,-0.35137,0.00017,14.56331]
[1617895971972,55.0,57777.03,120.5,-0.35161,0.00017,14.56652]
[1617895972923,55.0,57777.03,120.5,-0.35161,0.00017,14.56652]
[1617895972940,55.0,57777.03,120.5,-0.35161,0.00017,14.56652]
[1617895973062,55.0,57777.03,120.5,-0.35161,0.00017,14.56652]
[1617895979945,55.0,57775.5,120.5,-0.35188,0.00017,14.57007]
[1617895984796,55.0,57776.95,120.5,-0.35163,0.00017,14.56672]
[1617895985416,55.0,57776.95,120.5,-0.35163,0.00017,14.56672]
[1617895987173,55.0,57786.0,120.5,-0.35007,0.00017,14.54563]
[1617895990074,55.0,57796.39,120.5,-0.34829,0.00017,14.52115]
[1617895990183,55.0,57796.39,120.5,-0.34829,0.00017,14.52115]
[1617896006213,55.0,57808.18,120.5,-0.34628,0.00017,14.49301]
[1617896007990,55.0,57807.94,120.5,-0.34632,0.00017,14.49359]
[1617896013261,55.0,57808.04,120.5,-0.34627,0.00017,14.48995]
[1617896018293,55.0,57804.57,120.5,-0.34687,0.00017,14.49825]
[1617896023333,55.0,57802.99,120.5,-0.34714,0.00017,14.50203]
[1617896027049,55.0,57799.19,120.5,-0.34779,0.00017,14.5111]
[1617896027073,55.0,57799.19,120.5,-0.34779,0.00017,14.5111]
[1617896027165,55.0,57799.19,120.5,-0.34779,0.00017,14.5111]
[1617896028720,55.0,57795.88,120.5,-0.34835,0.00017,14.51895]
[1617896030454,55.0,57796.66,120.5,-0.34822,0.00017,14.51711]
[1617896030471,55.0,57796.66,120.5,-0.34822,0.00017,14.51711]
[1617896039442,55.0,57785.98,120.5,-0.35005,0.00017,14.54228]
[1617896043461,55.0,57785.22,120.5,-0.35018,0.00017,14.54404]
[1617896048507,55.0,57782.55,120.5,-0.35064,0.00017,14.55028]
[1617896053541,55.0,57791.94,120.5,-0.34903,0.00017,14.52826]
[1617896054580,55.0,57791.31,120.5,-0.34914,0.00017,14.52974]
[1617896060597,55.0,57793.2,120.5,-0.34881,0.00017,14.52529]
[1617896061124,55.0,57793.2,120.5,-0.34881,0.00017,14.52529]
[1617896061154,55.0,57793.2,120.5,-0.34881,0.00017,14.52529]
[1617896068806,55.0,57791.68,120.5,-0.34907,0.00017,14.52888]
[1617896070949,55.0,57789.32,120.5,-0.34948,0.00017,14.53444]
[1617896077716,55.0,57792.79,120.5,-0.34886,0.00017,14.52286]
[1617896084765,55.0,57792.89,120.5,-0.34884,0.00017,14.52262]
[1617896094837,55.0,57797.37,120.5,-0.34807,0.00017,14.51202]
[1617896109941,55.0,57794.31,120.5,-0.34859,0.00017,14.51925]
[1617896113557,55.0,57795.52,120.5,-0.34839,0.00017,14.51641]
[1617896124779,55.0,57816.03,120.5,-0.34488,0.00017,14.46726]
[1617896145186,55.0,57819.66,120.5,-0.34424,0.00017,14.45503]
[1617896150222,55.0,57823.06,120.5,-0.34366,0.00017,14.44673]
[1617896160291,55.0,57823.46,120.5,-0.34359,0.00017,14.44576]
[1617896165326,55.0,57823.93,120.5,-0.34351,0.00017,14.4446]
[1617896170364,55.0,57814.07,120.5,-0.34519,0.00017,14.46859]
[1617896175398,55.0,57811.3,120.5,-0.34566,0.00017,14.47526]
[1617896177683,55.0,57811.13,120.5,-0.34569,0.00017,14.47568]
[1617896179563,55.0,57804.7,120.5,-0.34679,0.00017,14.49113]
[1617896181829,55.0,57799.23,120.5,-0.34773,0.00017,14.50419]
[1617896187480,55.0,57795.95,120.5,-0.34829,0.00017,14.51196]
[1617896192513,55.0,57797.13,120.5,-0.34806,0.00017,14.50578]
[1617896197454,55.0,57798.02,120.5,-0.34791,0.00017,14.50366]
[1617896202435,55.0,57798.36,120.5,-0.34785,0.00017,14.50286]
[1617896202613,55.0,57799.05,120.5,-0.34773,0.00017,14.5012]
[1617896202620,55.0,57799.05,120.5,-0.34773,0.00017,14.5012]
[1617896202640,55.0,57799.05,120.5,-0.34773,0.00017,14.5012]
[1617896202701,55.0,57799.05,120.5,-0.34773,0.00017,14.5012]
[1617896208608,55.0,57797.73,120.5,-0.34795,0.00017,14.50434]
[1617896215092,55.0,57797.7,120.5,-0.34796,0.00017,14.50442]
[1617896219980,55.0,57796.66,120.5,-0.34814,0.00017,14.50689]
[1617896225749,55.0,57797.9,120.5,-0.34793,0.00017,14.50395]
[1617896229962,55.0,57798.84,120.5,-0.34777,0.00017,14.50171]
[1617896235824,55.0,57799.38,120.5,-0.34767,0.00017,14.50043]
[1617896245895,55.0,57781.72,120.5,-0.3507,0.00017,14.54203]
[1617896250928,55.0,57782.06,120.5,-0.35064,0.00017,14.54124]
[1617896264892,55.0,57778.08,120.5,-0.3513,0.00017,14.54712]
[1617896268904,55.0,57774.19,120.5,-0.35197,0.00017,14.55612]
[1617896268937,55.0,57774.19,120.5,-0.35197,0.00017,14.55612]
[1617896269414,55.0,57774.19,120.5,-0.35197,0.00017,14.55612]
[1617896275096,55.0,57767.73,120.5,-0.35308,0.00017,14.571]
[1617896279225,55.0,57767.95,120.5,-0.35304,0.00017,14.5705]
[1617896300269,55.0,57762.69,120.5,-0.35395,0.00017,14.58253]
[1617896308775,55.0,57764.18,120.5,-0.35369,0.00017,14.57913]
[1617896319406,55.0,57769.68,120.5,-0.35272,0.00017,14.56312]
[1617896324441,55.0,57768.53,120.5,-0.35292,0.00017,14.56577]
[1617896329477,55.0,57769.0,120.5,-0.35284,0.00017,14.56469]
[1617896336851,55.0,57764.54,120.5,-0.3536,0.00017,14.57491]
[1617896340165,55.0,57763.66,120.5,-0.35376,0.00017,14.57694]
[1617896341459,55.0,57764.2,120.5,-0.35366,0.00017,14.5757]
[1617896342311,55.0,57764.4,120.5,-0.35363,0.00017,14.57524]
[1617896343807,55.0,57766.12,120.5,-0.35333,0.00017,14.57131]
[1617896345069,55.0,57764.43,120.5,-0.35362,0.00017,14.57518]
[1617896350624,55.0,57755.33,120.5,-0.35519,0.00017,14.59586]
[1617896354809,55.0,57753.45,120.5,-0.35552,0.00017,14.6001]
[1617896359226,55.0,57753.09,120.5,-0.35558,0.00017,14.60092]
[1617896359524,55.0,57753.09,120.5,-0.35558,0.00017,14.60092]
[1617896359663,55.0,57753.09,120.5,-0.35558,0.00017,14.60092]
[1617896359676,55.0,57753.09,120.5,-0.35558,0.00017,14.60092]
[1617896360021,55.0,57753.0,120.5,-0.3556,0.00017,14.60112]
[1617896360190,55.0,57753.0,120.5,-0.3556,0.00017,14.60112]
[1617896360332,55.0,57753.0,120.5,-0.3556,0.00017,14.60112]
[1617896360334,55.0,57753.0,120.5,-0.3556,0.00017,14.60112]
[1617896360414,55.0,57753.0,120.5,-0.3556,0.00017,14.60112]
[1617896360434,55.0,57753.0,120.5,-0.3556,0.00017,14.60112]
[1617896360651,55.0,57753.0,120.5,-0.3556,0.00017,14.60112]
[1617896361113,55.0,57731.31,120.5,-0.35935,0.00017,14.64939]
[1617896361186,55.0,57731.31,120.5,-0.35935,0.00017,14.64939]
[1617896361188,55.0,57731.31,120.5,-0.35935,0.00017,14.64939]
[1617896361436,55.0,57731.31,120.5,-0.35935,0.00017,14.64939]
[1617896361586,55.0,57731.31,120.5,-0.35935,0.00017,14.64939]
[1617896361669,55.0,57710.29,120.5,-0.36301,0.00017,14.69489]
[1617896361735,55.0,57710.29,120.5,-0.36301,0.00017,14.69489]
[1617896361965,55.0,57710.29,120.5,-0.36301,0.00017,14.69489]
[1617896362061,55.0,57710.29,120.5,-0.36301,0.00017,14.69489]
[1617896362158,55.0,57710.29,120.5,-0.36301,0.00017,14.69489]
[1617896362179,55.0,57710.29,120.5,-0.36301,0.00017,14.69489]
[1617896362392,55.0,57710.29,120.5,-0.36301,0.00017,14.69489]
[1617896362566,55.0,57710.29,120.5,-0.36301,0.00017,14.69489]
[1617896362569,55.0,57710.29,120.5,-0.36301,0.00017,14.69489]
[1617896362688,55.0,57710.29,120.5,-0.36301,0.00017,14.69489]
[1617896363533,55.0,57713.22,120.5,-0.3625,0.00017,14.68862]
[1617896363652,55.0,57713.22,120.5,-0.3625,0.00017,14.68862]
[1617896365877,55.0,57731.08,120.5,-0.35939,0.00017,14.64989]
[1617896368213,55.0,57730.17,120.5,-0.35955,0.00017,14.65187]
[1617896368219,55.0,57730.17,120.5,-0.35955,0.00017,14.65187]
[1617896368237,55.0,57730.17,120.5,-0.35955,0.00017,14.65187]
[1617896368734,55.0,57730.17,120.5,-0.35955,0.00017,14.65187]
[1617896370161,55.0,57730.91,120.5,-0.35942,0.00017,14.65027]
[1617896370636,55.0,57730.91,120.5,-0.35942,0.00017,14.65027]
[1617896372503,55.0,57724.21,120.5,-0.36056,0.00017,14.66153]
[1617896375891,55.0,57718.11,120.5,-0.36162,0.00017,14.67474]
[1617896379017,55.0,57713.32,120.5,-0.36246,0.00017,14.68505]
[1617896379032,55.0,57713.32,120.5,-0.36246,0.00017,14.68505]
[1617896382334,55.0,57702.6,120.5,-0.36432,0.00017,14.70787]
[1617896383117,55.0,57702.82,120.5,-0.36428,0.00017,14.70741]
[1617896383407,55.0,57702.82,120.5,-0.36428,0.00017,14.70741]
[1617896383482,55.0,57702.82,120.5,-0.36428,0.00017,14.70741]
[1617896383485,55.0,57702.82,120.5,-0.36428,0.00017,14.70741]
[1617896386499,55.0,57688.0,120.5,-0.36687,0.00017,14.73844]
[1617896392162,55.0,57686.06,120.5,-0.36721,0.00017,14.74246]
[1617896393715,55.0,57691.07,120.5,-0.36634,0.00017,14.73207]
[1617896394638,55.0,57689.36,120.5,-0.36663,0.00017,14.73562]
[1617896395742,55.0,57685.01,120.5,-0.3674,0.00017,14.74463]
[1617896396639,55.0,57684.18,120.5,-0.36754,0.00018,14.74634]
[1617896397538,55.0,57681.37,120.5,-0.36803,0.00018,14.75212]
[1617896399578,55.0,57680.17,120.5,-0.36824,0.00018,14.75458]
[1617896401359,55.0,57675.83,120.5,-0.369,0.00018,14.76346]
[1617896404445,55.0,57675.44,120.5,-0.36907,0.00018,14.76425]
[1617896408040,55.0,57677.53,120.5,-0.36871,0.00018,14.75999]
[1617896409238,55.0,57677.21,120.5,-0.36876,0.00018,14.76066]
[1617896409837,55.0,57677.21,120.5,-0.36876,0.00018,14.76066]
[1617896409966,55.0,57677.21,120.5,-0.36876,0.00018,14.76066]
[1617896410635,55.0,57678.75,120.5,-0.36849,0.00018,14.75751]
[1617896412656,55.0,57685.8,120.5,-0.36726,0.00017,14.743]
[1617896412806,55.0,57685.8,120.5,-0.36726,0.00017,14.743]
[1617896418100,55.0,57706.46,120.5,-0.36365,0.00017,14.6997]
[1617896426857,55.0,57717.3,120.5,-0.36176,0.00017,14.67649]
[1617896428086,55.0,57716.65,120.5,-0.36187,0.00017,14.67788]
[1617896429079,55.0,57720.57,120.5,-0.36119,0.00017,14.66942]
[1617896430967,55.0,57722.57,120.5,-0.36085,0.00017,14.66508]
[1617896434316,55.0,57723.62,120.5,-0.36064,0.00017,14.65944]
[1617896439810,55.0,57726.85,120.5,-0.36008,0.00017,14.65239]
[1617896443347,55.0,57724.09,120.5,-0.36056,0.00017,14.65841]
[1617896446125,55.0,57725.58,120.5,-0.3603,0.00017,14.65516]
[1617896447449,55.0,57725.82,120.5,-0.36026,0.00017,14.65464]
[1617896449641,55.0,57724.47,120.5,-0.36049,0.00017,14.65758]
[1617896450117,55.0,57724.47,120.5,-0.36049,0.00017,14.65758]
[1617896452460,55.0,57724.4,120.5,-0.3605,0.00017,14.65773]
[1617896453571,55.0,57724.33,120.5,-0.36051,0.00017,14.65788]
[1617896454815,55.0,57723.93,120.5,-0.36058,0.00017,14.65875]
[1617896457135,55.0,57724.44,120.5,-0.3605,0.00017,14.65764]
[1617896459292,55.0,57723.79,120.5,-0.36061,0.00017,14.65906]
[1617896468535,55.0,57723.41,120.5,-0.36067,0.00017,14.65988]
[1617896472736,55.0,57722.71,120.5,-0.3608,0.00017,14.6614]
[1617896476699,55.0,57720.72,120.5,-0.36114,0.00017,14.66571]
[1617896482580,55.0,57720.53,120.5,-0.36118,0.00017,14.66614]
[1617896487609,55.0,57720.72,120.5,-0.36114,0.00017,14.66573]
[1617896492654,55.0,57717.0,120.5,-0.36177,0.00017,14.67038]
[1617896493383,55.0,57717.0,120.5,-0.36177,0.00017,14.67038]
[1617896493401,55.0,57717.0,120.5,-0.36177,0.00017,14.67038]
[1617896494540,55.0,57719.02,120.5,-0.36141,0.00017,14.66602]
[1617896495202,55.0,57719.18,120.5,-0.36139,0.00017,14.66568]
[1617896496870,55.0,57719.6,120.5,-0.36131,0.00017,14.66476]
[1617896496876,55.0,57719.6,120.5,-0.36131,0.00017,14.66476]
[1617896502724,55.0,57720.43,120.5,-0.36117,0.00017,14.66298]
[1617896507759,55.0,57722.55,120.5,-0.3608,0.00017,14.65837]
[1617896512792,55.0,57724.06,120.5,-0.36054,0.00017,14.65509]
[1617896517828,55.0,57724.89,120.5,-0.36039,0.00017,14.65328]
[1617896520438,55.0,57724.76,120.5,-0.36042,0.00017,14.65358]
[1617896523548,55.0,57725.34,120.5,-0.36032,0.00017,14.65231]
[1617896523594,55.0,57725.34,120.5,-0.36032,0.00017,14.65231]
[1617896527280,55.0,57724.17,120.5,-0.36052,0.00017,14.65486]
[1617896530137,55.0,57723.59,120.5,-0.36062,0.00017,14.65611]
[1617896530143,55.0,57723.59,120.5,-0.36062,0.00017,14.65611]
[1617896530172,55.0,57723.59,120.5,-0.36062,0.00017,14.65611]
[1617896531963,55.0,57723.55,120.5,-0.36063,0.00017,14.6562]
[1617896534291,55.0,57723.36,120.5,-0.36066,0.00017,14.65662]
[1617896538971,55.0,57722.46,120.5,-0.36082,0.00017,14.65857]
[1617896545017,55.0,57721.9,120.5,-0.36091,0.00017,14.65979]
[1617896545990,55.0,57721.9,120.5,-0.36091,0.00017,14.65979]
[1617896547895,55.0,57722.19,120.5,-0.36086,0.00017,14.65916]
[1617896550471,55.0,57722.78,120.5,-0.36076,0.00017,14.65788]
[1617896555124,55.0,57724.47,120.5,-0.36044,0.00017,14.65082]
[1617896555138,55.0,57724.47,120.5,-0.36044,0.00017,14.65082]
[1617896555165,55.0,57724.47,120.5,-0.36044,0.00017,14.65082]
[1617896560004,55.0,57724.82,120.5,-0.36038,0.00017,14.65007]
[1617896565161,55.0,57724.86,120.5,-0.36037,0.00017,14.64997]
[1617896571202,55.0,57725.31,120.5,-0.3603,0.00017,14.649]
[1617896573891,55.0,57725.51,120.5,-0.36026,0.00017,14.64856]
[1617896579260,55.0,57726.63,120.5,-0.36007,0.00017,14.64611]
[1617896584294,55.0,57726.5,120.5,-0.36009,0.00017,14.6464]
[1617896585840,55.0,57727.67,120.5,-0.35989,0.00017,14.64385]
[1617896592376,55.0,57727.24,120.5,-0.35996,0.00017,14.64479]
[1617896598608,55.0,57728.45,120.5,-0.35975,0.00017,14.64214]
[1617896599112,55.0,57728.45,120.5,-0.35975,0.00017,14.64214]
[1617896599132,55.0,57728.45,120.5,-0.35975,0.00017,14.64214]
[1617896600950,55.0,57732.88,120.5,-0.35898,0.00017,14.63241]
[1617896601592,55.0,57734.18,120.5,-0.35875,0.00017,14.62954]
[1617896607484,55.0,57732.37,120.5,-0.35907,0.00017,14.63354]
[1617896610551,55.0,57730.45,120.5,-0.3594,0.00017,14.63775]
[1617896616548,55.0,57726.42,120.5,-0.36008,0.00017,14.64321]
[1617896621583,55.0,57726.67,120.5,-0.36003,0.00017,14.64266]
[1617896626615,55.0,57726.61,120.5,-0.36004,0.00017,14.64277]
[1617896631652,55.0,57724.83,120.5,-0.36035,0.00017,14.64666]
[1617896636688,55.0,57725.97,120.5,-0.36016,0.00017,14.64418]
[1617896640005,55.0,57725.38,120.5,-0.36026,0.00017,14.64547]
[1617896645751,55.0,57723.74,120.5,-0.36054,0.00017,14.64903]
[1617896649036,55.0,57724.21,120.5,-0.36046,0.00017,14.64802]
[1617896649051,55.0,57724.21,120.5,-0.36046,0.00017,14.64802]
[1617896649073,55.0,57724.21,120.5,-0.36046,0.00017,14.64802]
[1617896655975,55.0,57692.12,120.5,-0.36606,0.00017,14.71643]
[1617896660218,55.0,57688.07,120.5,-0.36677,0.00018,14.72486]
[1617896664089,55.0,57702.97,120.5,-0.36416,0.00017,14.69363]
[1617896664097,55.0,57702.97,120.5,-0.36416,0.00017,14.69363]
[1617896668876,55.0,57712.93,120.5,-0.36243,0.00017,14.6724]
[1617896669496,55.0,57713.32,120.5,-0.36236,0.00017,14.67155]
[1617896670943,55.0,57714.43,120.5,-0.36216,0.00017,14.66917]
[1617896670953,55.0,57714.43,120.5,-0.36216,0.00017,14.66917]
[1617896670969,55.0,57714.43,120.5,-0.36216,0.00017,14.66917]
[1617896670980,55.0,57714.43,120.5,-0.36216,0.00017,14.66917]
[1617896671067,55.0,57714.43,120.5,-0.36216,0.00017,14.66917]
[1617896671086,55.0,57714.43,120.5,-0.36216,0.00017,14.66917]
[1617896675473,55.0,57708.46,120.5,-0.36318,0.00017,14.67859]
[1617896681004,55.0,57706.65,120.5,-0.3635,0.00017,14.68244]
[1617896691075,55.0,57705.71,120.5,-0.36366,0.00017,14.68443]
[1617896695710,55.0,57700.22,120.5,-0.36462,0.00017,14.69607]
[1617896699466,55.0,57695.42,120.5,-0.36546,0.00017,14.70617]
[1617896699972,55.0,57695.42,120.5,-0.36546,0.00017,14.70617]
[1617896702185,55.0,57702.12,120.5,-0.36429,0.00017,14.69205]
[1617896702194,55.0,57702.12,120.5,-0.36429,0.00017,14.69205]
[1617896704571,55.0,57708.26,120.5,-0.36321,0.00017,14.679]
[1617896709743,55.0,57715.01,120.5,-0.36204,0.00017,14.66455]
[1617896709761,55.0,57715.01,120.5,-0.36204,0.00017,14.66455]
[1617896715249,55.0,57721.67,120.5,-0.36088,0.00017,14.65016]
[1617896720285,55.0,57731.03,120.5,-0.35925,0.00017,14.62973]
[1617896726327,55.0,57730.46,120.5,-0.35935,0.00017,14.63097]
[1617896732371,55.0,57729.37,120.5,-0.35952,0.00017,14.62998]
[1617896737408,55.0,57730.56,120.5,-0.35931,0.00017,14.62738]
[1617896740100,55.0,57732.56,120.5,-0.35896,0.00017,14.62297]
[1617896744582,55.0,57735.32,120.5,-0.35848,0.00017,14.61689]
[1617896750499,55.0,57730.26,120.5,-0.35936,0.00017,14.62804]
[1617896750857,55.0,57730.26,120.5,-0.35936,0.00017,14.62804]
[1617896751016,55.0,57730.26,120.5,-0.35936,0.00017,14.62804]
[1617896751976,55.0,57730.11,120.5,-0.35939,0.00017,14.62835]
[1617896756555,55.0,57736.98,120.5,-0.35819,0.00017,14.61322]
[1617896756564,55.0,57736.98,120.5,-0.35819,0.00017,14.61322]
[1617896757475,55.0,57736.98,120.5,-0.35819,0.00017,14.61322]
[1617896759664,55.0,57734.81,120.5,-0.35857,0.00017,14.61802]
[1617896765603,55.0,57738.53,120.5,-0.35792,0.00017,14.60978]
[1617896765906,55.0,57738.53,120.5,-0.35792,0.00017,14.60978]
[1617896771643,55.0,57740.4,120.5,-0.3576,0.00017,14.60562]
[1617896776681,55.0,57740.91,120.5,-0.35751,0.00017,14.6045]
[1617896777602,55.0,57740.91,120.5,-0.35751,0.00017,14.6045]
[1617896782720,55.0,57744.65,120.5,-0.35686,0.00017,14.59616]
[1617896787756,55.0,57744.28,120.5,-0.35693,0.00017,14.59697]
[1617896790204,55.0,57745.86,120.5,-0.35665,0.00017,14.59345]
[1617896795812,55.0,57747.79,120.5,-0.35629,0.00017,14.58573]
[1617896798419,55.0,57747.25,120.5,-0.35639,0.00017,14.58695]
[1617896798436,55.0,57747.25,120.5,-0.35639,0.00017,14.58695]
[1617896801758,55.0,57749.37,120.5,-0.35602,0.00017,14.58217]
[1617896806887,55.0,57748.59,120.5,-0.35615,0.00017,14.58393]
[1617896811925,55.0,57746.72,120.5,-0.35648,0.00017,14.58813]
[1617896816961,55.0,57745.25,120.5,-0.35673,0.00017,14.59142]
[1617896818408,55.0,57740.98,120.5,-0.35747,0.00017,14.60095]
[1617896822106,55.0,57740.98,120.5,-0.35747,0.00017,14.60095]
[1617896825118,55.0,57741.21,120.5,-0.35743,0.00017,14.60043]
[1617896825675,55.0,57741.21,120.5,-0.35743,0.00017,14.60043]
[1617896831376,55.0,57742.39,120.5,-0.35723,0.00017,14.59781]
[1617896837075,55.0,57743.45,120.5,-0.35705,0.00017,14.59545]
[1617896842136,55.0,57740.04,120.5,-0.35764,0.00017,14.60305]
[1617896847171,55.0,57738.78,120.5,-0.35786,0.00017,14.60584]
[1617896853212,55.0,57739.15,120.5,-0.35777,0.00017,14.60163]
[1617896854771,55.0,57740.58,120.5,-0.35752,0.00017,14.59844]
[1617896859521,55.0,57743.27,120.5,-0.35705,0.00017,14.59247]
[1617896865608,55.0,57744.78,120.5,-0.35679,0.00017,14.58907]
[1617896871609,55.0,57745.93,120.5,-0.35659,0.00017,14.5865]
[1617896873482,55.0,57745.93,120.5,-0.35659,0.00017,14.5865]
[1617896879393,55.0,57746.53,120.5,-0.35649,0.00017,14.58517]
[1617896885109,55.0,57746.79,120.5,-0.35644,0.00017,14.58459]
[1617896889616,55.0,57747.49,120.5,-0.35632,0.00017,14.58302]
[1617896895521,55.0,57749.01,120.5,-0.35606,0.00017,14.5796]
[1617896900553,55.0,57749.92,120.5,-0.3559,0.00017,14.57756]
[1617896904756,55.0,57749.22,120.5,-0.35602,0.00017,14.57913]
[1617896907305,55.0,57747.97,120.5,-0.35624,0.00017,14.58194]
[1617896912641,55.0,57746.77,120.5,-0.35642,0.00017,14.58124]
[1617896917672,55.0,57745.64,120.5,-0.35661,0.00017,14.58376]
[1617896919293,55.0,57745.13,120.5,-0.3567,0.00017,14.5849]
[1617896919318,55.0,57745.13,120.5,-0.3567,0.00017,14.5849]
[1617896924722,55.0,57747.41,120.5,-0.35631,0.00017,14.57981]
[1617896929758,55.0,57747.02,120.5,-0.35638,0.00017,14.58067]
[1617896929828,55.0,57747.02,120.5,-0.35638,0.00017,14.58067]
[1617896935797,55.0,57746.93,120.5,-0.35639,0.00017,14.58089]
[1617896940837,55.0,57746.77,120.5,-0.35642,0.00017,14.58124]
[1617896941633,55.0,57746.77,120.5,-0.35642,0.00017,14.58124]
[1617896945100,55.0,57746.83,120.5,-0.35641,0.00017,14.58111]
[1617896947746,55.0,57747.39,120.5,-0.35631,0.00017,14.57984]
[1617896947766,55.0,57747.39,120.5,-0.35631,0.00017,14.57984]
[1617896953267,55.0,57755.6,120.5,-0.35489,0.00017,14.56133]
[1617896956088,55.0,57757.83,120.5,-0.3545,0.00017,14.55626]
[1617896960733,55.0,57758.57,120.5,-0.35438,0.00017,14.55458]
[1617896962398,55.0,57760.68,120.5,-0.35401,0.00017,14.54977]
[1617896969036,55.0,57763.01,120.5,-0.35361,0.00017,14.54445]
[1617896974070,55.0,57764.74,120.5,-0.35328,0.00017,14.53711]
[1617896984142,55.0,57770.85,120.5,-0.35223,0.00017,14.52305]
[1617896989176,55.0,57769.2,120.5,-0.35251,0.00017,14.52684]
[1617896989218,55.0,57769.2,120.5,-0.35251,0.00017,14.52684]
[1617896995216,55.0,57766.65,120.5,-0.35295,0.00017,14.53271]
[1617897000249,55.0,57766.19,120.5,-0.35303,0.00017,14.53378]
[1617897003891,55.0,57764.87,120.5,-0.35326,0.00017,14.53679]
[1617897009609,55.0,57763.41,120.5,-0.35351,0.00017,14.54013]
[1617897012166,55.0,57764.29,120.5,-0.35336,0.00017,14.53814]
[1617897017373,55.0,57764.82,120.5,-0.35327,0.00017,14.53691]
[1617897025303,55.0,57765.17,120.5,-0.35321,0.00017,14.53611]
[1617897029603,55.0,57762.2,120.5,-0.35372,0.00017,14.54291]
[1617897032472,55.0,57762.09,120.5,-0.35372,0.00017,14.53976]
[1617897039523,55.0,57762.55,120.5,-0.35364,0.00017,14.53872]
[1617897044559,55.0,57762.29,120.5,-0.35368,0.00017,14.5393]
[1617897054609,55.0,57764.37,120.5,-0.35332,0.00017,14.53454]
[1617897064701,55.0,57763.78,120.5,-0.35342,0.00017,14.5359]
[1617897069745,55.0,57762.74,120.5,-0.3536,0.00017,14.53828]
[1617897074790,55.0,57762.77,120.5,-0.3536,0.00017,14.53822]
[1617897079824,55.0,57763.23,120.5,-0.35352,0.00017,14.53716]
[1617897084861,55.0,57764.4,120.5,-0.35332,0.00017,14.53448]
[1617897094929,55.0,57765.37,120.5,-0.35312,0.00017,14.52884]
[1617897101982,55.0,57765.74,120.5,-0.35306,0.00017,14.52799]
[1617897117085,55.0,57774.61,120.5,-0.35153,0.00017,14.50752]
[1617897122133,55.0,57780.82,120.5,-0.35046,0.00017,14.49307]
[1617897127167,55.0,57782.65,120.5,-0.35014,0.00017,14.48878]
[1617897129172,55.0,57781.96,120.5,-0.35026,0.00017,14.49039]
[1617897129336,55.0,57783.62,120.5,-0.34997,0.00017,14.4865]
[1617897129558,55.0,57783.62,120.5,-0.34997,0.00017,14.4865]
[1617897129975,55.0,57792.29,120.5,-0.34848,0.00017,14.46609]
[1617897129985,55.0,57792.29,120.5,-0.34848,0.00017,14.46609]
[1617897130355,55.0,57792.29,120.5,-0.34848,0.00017,14.46609]
[1617897135433,55.0,57830.49,120.5,-0.34194,0.00017,14.37366]
[1617897135517,55.0,57830.49,120.5,-0.34194,0.00017,14.37366]
[1617897136192,55.0,57833.36,120.5,-0.34145,0.00017,14.36656]
[1617897136208,55.0,57833.36,120.5,-0.34145,0.00017,14.36656]
[1617897137908,55.0,57835.83,120.5,-0.34103,0.00017,14.36044]
[1617897140228,55.0,57836.09,120.5,-0.34099,0.00017,14.35979]
[1617897141594,55.0,57838.2,120.5,-0.34063,0.00017,14.35455]
[1617897141600,55.0,57838.2,120.5,-0.34063,0.00017,14.35455]
[1617897142577,55.0,57837.64,120.5,-0.34072,0.00017,14.35594]
[1617897143581,55.0,57838.58,120.5,-0.34056,0.00017,14.3536]
[1617897143684,55.0,57838.58,120.5,-0.34056,0.00017,14.3536]
[1617897143847,55.0,57838.58,120.5,-0.34056,0.00017,14.3536]
[1617897143856,55.0,57838.58,120.5,-0.34056,0.00017,14.3536]
[1617897143878,55.0,57838.58,120.5,-0.34056,0.00017,14.3536]
[1617897144934,55.0,57831.56,120.5,-0.34176,0.00017,14.37103]
[1617897145224,55.0,57831.56,120.5,-0.34176,0.00017,14.37103]
[1617897146497,55.0,57831.7,120.5,-0.34174,0.00017,14.37068]
[1617897147835,55.0,57839.19,120.5,-0.34046,0.00017,14.35207]
[1617897147854,55.0,57839.19,120.5,-0.34046,0.00017,14.35207]
[1617897147863,55.0,57839.19,120.5,-0.34046,0.00017,14.35207]
[1617897148271,55.0,57839.19,120.5,-0.34046,0.00017,14.35207]
[1617897148290,55.0,57839.19,120.5,-0.34046,0.00017,14.35207]
[1617897149608,55.0,57843.58,120.5,-0.33971,0.00017,14.3411]
[1617897149626,55.0,57843.58,120.5,-0.33971,0.00017,14.3411]
[1617897151943,55.0,57846.64,120.5,-0.33916,0.00017,14.32999]
[1617897154290,55.0,57846.86,120.5,-0.33913,0.00017,14.32945]
[1617897154712,55.0,57846.86,120.5,-0.33913,0.00017,14.32945]
[1617897154733,55.0,57846.86,120.5,-0.33913,0.00017,14.32945]
[1617897156616,55.0,57847.55,120.5,-0.33901,0.00017,14.32771]
[1617897162104,55.0,57853.94,120.5,-0.33792,0.00017,14.31159]
[1617897162160,55.0,57853.94,120.5,-0.33792,0.00017,14.31159]
[1617897162206,55.0,57853.94,120.5,-0.33792,0.00017,14.31159]
[1617897162311,55.0,57853.94,120.5,-0.33792,0.00017,14.31159]
[1617897162496,55.0,57854.13,120.5,-0.33789,0.00017,14.3111]
[1617897162610,55.0,57859.03,120.5,-0.33706,0.00017,14.29866]
[1617897162752,55.0,57859.03,120.5,-0.33706,0.00017,14.29866]
[1617897163645,55.0,57859.03,120.5,-0.33706,0.00017,14.29866]
[1617897163936,55.0,57859.03,120.5,-0.33706,0.00017,14.29866]
[1617897165982,55.0,57872.58,120.5,-0.33477,0.00017,14.26395]
[1617897171476,55.0,57870.28,120.5,-0.33515,0.00017,14.26986]
[1617897176506,55.0,57869.16,120.5,-0.33534,0.00017,14.27276]
[1617897181547,55.0,57868.3,120.5,-0.33549,0.00017,14.27495]
[1617897186581,55.0,57863.27,120.5,-0.33634,0.00017,14.28784]
[1617897191616,55.0,57861.1,120.5,-0.33671,0.00017,14.29339]
[1617897196651,55.0,57861.21,120.5,-0.33669,0.00017,14.29311]
[1617897201683,55.0,57855.33,120.5,-0.33769,0.00017,14.30806]
[1617897206722,55.0,57858.22,120.5,-0.3372,0.00017,14.30072]
[1617897211751,55.0,57862.13,120.5,-0.3365,0.00017,14.28731]
[1617897216790,55.0,57859.96,120.5,-0.33687,0.00017,14.29284]
[1617897226857,55.0,57871.87,120.5,-0.33486,0.00017,14.26232]
[1617897229566,55.0,57869.8,120.5,-0.33521,0.00017,14.26765]
[1617897237609,55.0,57875.87,120.5,-0.33418,0.00017,14.25198]
[1617897243609,55.0,57880.26,120.5,-0.33344,0.00017,14.24058]
[1617897249020,55.0,57884.0,120.5,-0.33281,0.00017,14.23085]
[1617897254051,55.0,57883.5,120.5,-0.33289,0.00017,14.23215]
[1617897259087,55.0,57878.24,120.5,-0.33378,0.00017,14.24585]
[1617897261026,55.0,57878.46,120.5,-0.33374,0.00017,14.24527]
[1617897261257,55.0,57879.08,120.5,-0.33364,0.00017,14.24365]
[1617897261927,55.0,57879.08,120.5,-0.33364,0.00017,14.24365]
[1617897262178,55.0,57873.94,120.5,-0.33451,0.00017,14.25697]
[1617897264268,55.0,57867.62,120.5,-0.33558,0.00017,14.27326]
[1617897266605,55.0,57865.36,120.5,-0.33596,0.00017,14.27905]
[1617897268959,55.0,57856.36,120.5,-0.33748,0.00017,14.30201]
[1617897270799,55.0,57854.6,120.5,-0.33778,0.00017,14.30647]
[1617897271278,55.0,57853.13,120.5,-0.338,0.00017,14.30674]
[1617897282251,55.0,57848.37,120.5,-0.33881,0.00017,14.31875]
[1617897288608,55.0,57839.49,120.5,-0.34032,0.00017,14.34101]
[1617897294333,55.0,57839.03,120.5,-0.3404,0.00017,14.34215]
[1617897299367,55.0,57841.49,120.5,-0.33998,0.00017,14.33601]
[1617897301713,55.0,57842.74,120.5,-0.33977,0.00017,14.33289]
[1617897307424,55.0,57842.82,120.5,-0.33976,0.00017,14.33268]
[1617897312609,55.0,57843.14,120.5,-0.3397,0.00017,14.33188]
[1617897313799,55.0,57843.19,120.5,-0.33969,0.00017,14.33175]
[1617897314436,55.0,57843.19,120.5,-0.33969,0.00017,14.33175]
[1617897324545,55.0,57832.1,120.5,-0.34158,0.00017,14.35938]
[1617897329581,55.0,57829.15,120.5,-0.34209,0.00017,14.36668]
[1617897331053,55.0,57830.31,120.5,-0.34189,0.00017,14.3638]
[1617897331994,55.0,57831.01,120.5,-0.34174,0.00017,14.35863]
[1617897332215,55.0,57831.01,120.5,-0.34174,0.00017,14.35863]
[1617897332225,55.0,57831.01,120.5,-0.34174,0.00017,14.35863]
[1617897332705,55.0,57844.53,120.5,-0.33944,0.00017,14.32496]
[1617897334423,55.0,57846.25,120.5,-0.33914,0.00017,14.32064]
[1617897335120,55.0,57850.04,120.5,-0.3385,0.00017,14.31111]
[1617897336764,55.0,57850.8,120.5,-0.33837,0.00017,14.30917]
[1617897337149,55.0,57850.8,120.5,-0.33837,0.00017,14.30917]
[1617897341858,55.0,57862.77,120.5,-0.33634,0.00017,14.27877]
[1617897341933,55.0,57862.77,120.5,-0.33634,0.00017,14.27877]
[1617897348608,55.0,57881.7,120.5,-0.33314,0.00017,14.22994]
[1617897350545,55.0,57881.7,120.5,-0.33314,0.00017,14.22994]
[1617897355767,55.0,57881.3,120.5,-0.3332,0.00017,14.23095]
[1617897360801,55.0,57876.2,120.5,-0.33407,0.00017,14.24422]
[1617897360837,55.0,57876.2,120.5,-0.33407,0.00017,14.24422]
[1617897368858,55.0,57869.63,120.5,-0.33518,0.00017,14.26116]
[1617897373890,55.0,57873.58,120.5,-0.33451,0.00017,14.25099]
[1617897374170,55.0,57873.58,120.5,-0.33451,0.00017,14.25099]
[1617897379935,55.0,57877.21,120.5,-0.33389,0.00017,14.24159]
[1617897383514,55.0,57877.08,120.5,-0.33392,0.00017,14.24193]
[1617897385852,55.0,57877.37,120.5,-0.33387,0.00017,14.24117]
[1617897388192,55.0,57879.55,120.5,-0.3335,0.00017,14.23551]
[1617897392857,55.0,57879.16,120.5,-0.33353,0.00017,14.23306]
[1617897397543,55.0,57879.34,120.5,-0.3335,0.00017,14.2326]
[1617897402215,55.0,57879.4,120.5,-0.33349,0.00017,14.23246]
[1617897404033,55.0,57879.25,120.5,-0.33352,0.00017,14.23283]
[1617897404040,55.0,57879.25,120.5,-0.33352,0.00017,14.23283]
[1617897405672,55.0,57879.8,120.5,-0.33343,0.00017,14.23141]
[1617897405689,55.0,57879.8,120.5,-0.33343,0.00017,14.23141]
[1617897409687,55.0,57879.69,120.5,-0.33345,0.00017,14.2317]
[1617897411444,55.0,57879.33,120.5,-0.33351,0.00017,14.23264]
[1617897417195,55.0,57876.59,120.5,-0.33397,0.00017,14.23974]
[1617897422229,55.0,57878.17,120.5,-0.3337,0.00017,14.23564]
[1617897427267,55.0,57880.17,120.5,-0.33336,0.00017,14.23043]
[1617897427578,55.0,57880.17,120.5,-0.33336,0.00017,14.23043]
[1617897433308,55.0,57872.98,120.5,-0.33458,0.00017,14.24907]
[1617897438343,55.0,57876.91,120.5,-0.33392,0.00017,14.23891]
[1617897443375,55.0,57875.81,120.5,-0.3341,0.00017,14.24175]
[1617897448413,55.0,57877.78,120.5,-0.33377,0.00017,14.23664]
[1617897453448,55.0,57875.63,120.5,-0.3341,0.00017,14.23877]
[1617897459609,55.0,57874.4,120.5,-0.33431,0.00017,14.24194]
[1617897461397,55.0,57874.12,120.5,-0.33436,0.00017,14.24267]
[1617897466538,55.0,57865.86,120.5,-0.33576,0.00017,14.26394]
[1617897471576,55.0,57865.28,120.5,-0.33585,0.00017,14.26544]
[1617897472355,55.0,57865.28,120.5,-0.33585,0.00017,14.26544]
[1617897474308,55.0,57865.03,120.5,-0.3359,0.00017,14.26607]
[1617897474683,55.0,57856.92,120.5,-0.33727,0.00017,14.28679]
[1617897474692,55.0,57856.92,120.5,-0.33727,0.00017,14.28679]
[1617897477006,55.0,57853.02,120.5,-0.33794,0.00017,14.29668]
[1617897491030,55.0,57842.57,120.5,-0.33971,0.00017,14.32298]
[1617897492058,55.0,57842.43,120.5,-0.33974,0.00017,14.32335]
[1617897496633,55.0,57840.78,120.5,-0.34002,0.00017,14.32747]
[1617897501786,55.0,57840.68,120.5,-0.34004,0.00017,14.32772]
[1617897511854,55.0,57839.25,120.5,-0.34025,0.00017,14.32784]
[1617897515630,55.0,57839.28,120.5,-0.34024,0.00017,14.32776]
[1617897515865,55.0,57839.28,120.5,-0.34024,0.00017,14.32776]
[1617897516286,55.0,57839.47,120.5,-0.34021,0.00017,14.32729]
[1617897516332,55.0,57839.47,120.5,-0.34021,0.00017,14.32729]
[1617897516723,55.0,57843.93,120.5,-0.33945,0.00017,14.31612]
[1617897516741,55.0,57843.93,120.5,-0.33945,0.00017,14.31612]
[1617897516771,55.0,57843.93,120.5,-0.33945,0.00017,14.31612]
[1617897518188,55.0,57847.89,120.5,-0.33878,0.00017,14.30618]
[1617897519103,55.0,57848.27,120.5,-0.33871,0.00017,14.30521]
[1617897521443,55.0,57850.96,120.5,-0.33826,0.00017,14.29844]
[1617897521456,55.0,57850.96,120.5,-0.33826,0.00017,14.29844]
[1617897523785,55.0,57848.94,120.5,-0.3386,0.00017,14.30352]
[1617897526130,55.0,57848.45,120.5,-0.33868,0.00017,14.30476]
[1617897528464,55.0,57847.47,120.5,-0.33885,0.00017,14.30722]
[1617897530809,55.0,57847.05,120.5,-0.33892,0.00017,14.3083]
[1617897531548,55.0,57846.07,120.5,-0.33909,0.00017,14.31076]
[1617897533136,55.0,57845.15,120.5,-0.33924,0.00017,14.31306]
[1617897535480,55.0,57844.7,120.5,-0.33932,0.00017,14.31419]
[1617897537196,55.0,57844.88,120.5,-0.33929,0.00017,14.31374]
[1617897537218,55.0,57844.88,120.5,-0.33929,0.00017,14.31374]
[1617897537399,55.0,57844.88,120.5,-0.33929,0.00017,14.31374]
[1617897537803,55.0,57844.88,120.5,-0.33929,0.00017,14.31374]
[1617897539691,55.0,57844.03,120.5,-0.33944,0.00017,14.31588]
[1617897540079,55.0,57845.09,120.5,-0.33926,0.00017,14.31323]
[1617897540209,55.0,57845.09,120.5,-0.33926,0.00017,14.31323]
[1617897541305,55.0,57851.06,120.5,-0.33824,0.00017,14.29818]
[1617897541421,55.0,57851.06,120.5,-0.33824,0.00017,14.29818]
[1617897541450,55.0,57851.06,120.5,-0.33824,0.00017,14.29818]
[1617897541618,55.0,57851.06,120.5,-0.33824,0.00017,14.29818]
[1617897541675,55.0,57851.06,120.5,-0.33824,0.00017,14.29818]
[1617897541680,55.0,57851.06,120.5,-0.33824,0.00017,14.29818]
[1617897542504,55.0,57860.13,120.5,-0.3367,0.00017,14.27516]
[1617897547178,55.0,57863.16,120.5,-0.33618,0.00017,14.2674]
[1617897549520,55.0,57861.91,120.5,-0.3364,0.00017,14.27061]
[1617897551904,55.0,57860.87,120.5,-0.33657,0.00017,14.27325]
[1617897557684,55.0,57864.48,120.5,-0.33596,0.00017,14.26402]
[1617897560367,55.0,57864.53,120.5,-0.33595,0.00017,14.2639]
[1617897566233,55.0,57858.45,120.5,-0.33698,0.00017,14.27943]
[1617897571273,55.0,57856.72,120.5,-0.33725,0.00017,14.28038]
[1617897575436,55.0,57858.5,120.5,-0.33695,0.00017,14.27585]
[1617897581340,55.0,57852.02,120.5,-0.33805,0.00017,14.29231]
[1617897586379,55.0,57852.05,120.5,-0.33804,0.00017,14.29221]
[1617897586889,55.0,57852.05,120.5,-0.33804,0.00017,14.29221]
[1617897589244,55.0,57851.12,120.5,-0.3382,0.00017,14.29457]
[1617897592182,55.0,57850.22,120.5,-0.33835,0.00017,14.29685]
[1617897593902,55.0,57851.01,120.5,-0.33822,0.00017,14.29485]
[1617897593926,55.0,57851.01,120.5,-0.33822,0.00017,14.29485]
[1617897595444,55.0,57851.26,120.5,-0.33818,0.00017,14.29422]
[1617897595541,55.0,57851.26,120.5,-0.33818,0.00017,14.29422]
[1617897595684,55.0,57851.26,120.5,-0.33818,0.00017,14.29422]
[1617897600247,55.0,57857.84,120.5,-0.33706,0.00017,14.27753]
[1617897600323,55.0,57857.84,120.5,-0.33706,0.00017,14.27753]
[1617897601952,55.0,57864.6,120.5,-0.33591,0.00017,14.26025]
[1617897604177,55.0,57864.26,120.5,-0.33597,0.00017,14.26114]
[1617897605182,55.0,57868.33,120.5,-0.33528,0.00017,14.25068]
[1617897605553,55.0,57866.9,120.5,-0.33552,0.00017,14.25435]
[1617897606328,55.0,57866.9,120.5,-0.33552,0.00017,14.25435]
[1617897611554,55.0,57879.7,120.5,-0.33335,0.00017,14.22128]
[1617897612745,55.0,57881.65,120.5,-0.33303,0.00017,14.21621]
[1617897613027,55.0,57881.65,120.5,-0.33303,0.00017,14.21621]
[1617897613067,55.0,57881.65,120.5,-0.33303,0.00017,14.21621]
[1617897613896,55.0,57885.05,120.5,-0.33245,0.00017,14.20732]
[1617897614546,55.0,57885.05,120.5,-0.33245,0.00017,14.20732]
[1617897615366,55.0,57896.37,120.5,-0.33054,0.00017,14.17755]
[1617897615555,55.0,57896.37,120.5,-0.33054,0.00017,14.17755]
[1617897615794,55.0,57900.28,120.5,-0.32988,0.00017,14.16719]
[1617897615834,55.0,57900.28,120.5,-0.32988,0.00017,14.16719]
[1617897618325,55.0,57908.36,120.5,-0.32852,0.00017,14.14567]
[1617897618879,55.0,57911.7,120.5,-0.32796,0.00017,14.13672]
[1617897618947,55.0,57911.7,120.5,-0.32796,0.00017,14.13672]
[1617897620664,55.0,57921.17,120.5,-0.32638,0.00017,14.11123]
[1617897620670,55.0,57921.17,120.5,-0.32638,0.00017,14.11123]
[1617897623328,55.0,57927.91,120.5,-0.32525,0.00017,14.09294]
[1617897625333,55.0,57928.16,120.5,-0.32521,0.00017,14.09223]
[1617897627695,55.0,57928.32,120.5,-0.32518,0.00017,14.0918]
[1617897630011,55.0,57930.14,120.5,-0.32488,0.00017,14.08684]
[1617897632358,55.0,57930.66,120.5,-0.32476,0.00017,14.08194]
[1617897634695,55.0,57928.95,120.5,-0.32504,0.00017,14.0866]
[1617897636711,55.0,57933.44,120.5,-0.32429,0.00017,14.07433]
[1617897636893,55.0,57933.44,120.5,-0.32429,0.00017,14.07433]
[1617897637859,55.0,57934.23,120.5,-0.32416,0.00017,14.07219]
[1617897643602,55.0,57936.26,120.5,-0.32382,0.00017,14.06662]
[1617897643676,55.0,57936.26,120.5,-0.32382,0.00017,14.06662]
[1617897644032,55.0,57935.33,120.5,-0.32398,0.00017,14.06916]
[1617897646380,55.0,57936.04,120.5,-0.32386,0.00017,14.0672]
[1617897648506,55.0,57943.7,120.5,-0.32258,0.00017,14.04612]
[1617897648564,55.0,57943.7,120.5,-0.32258,0.00017,14.04612]
[1617897648607,55.0,57943.7,120.5,-0.32258,0.00017,14.04612]
[1617897648723,55.0,57945.36,120.5,-0.32231,0.00017,14.04156]
[1617897649090,55.0,57945.36,120.5,-0.32231,0.00017,14.04156]
[1617897655771,55.0,57964.93,120.5,-0.31905,0.00017,13.98694]
[1617897658103,55.0,57968.14,120.5,-0.31852,0.00017,13.97791]
[1617897662758,55.0,57964.98,120.5,-0.31904,0.00017,13.98681]
[1617897662811,55.0,57964.98,120.5,-0.31904,0.00017,13.98681]
[1617897662839,55.0,57964.98,120.5,-0.31904,0.00017,13.98681]
[1617897664041,55.0,57966.69,120.5,-0.31876,0.00017,13.98201]
[1617897664560,55.0,57966.69,120.5,-0.31876,0.00017,13.98201]
[1617897665101,55.0,57967.72,120.5,-0.31859,0.00017,13.97911]
[1617897665123,55.0,57967.72,120.5,-0.31859,0.00017,13.97911]
[1617897667434,55.0,57974.28,120.5,-0.3175,0.00017,13.96054]
[1617897667581,55.0,57974.28,120.5,-0.3175,0.00017,13.96054]
[1617897669422,55.0,57981.56,120.5,-0.3163,0.00017,13.93983]
[1617897669474,55.0,57981.56,120.5,-0.3163,0.00017,13.93983]
[1617897674423,55.0,57987.36,120.5,-0.31534,0.00016,13.92326]
[1617897675062,55.0,57987.39,120.5,-0.31534,0.00016,13.92316]
[1617897675228,55.0,57987.39,120.5,-0.31534,0.00016,13.92316]
[1617897676394,55.0,57994.51,120.5,-0.31416,0.00016,13.9027]
[1617897678715,55.0,58007.12,120.5,-0.31209,0.00016,13.86614]
[1617897678841,55.0,58007.12,120.5,-0.31209,0.00016,13.86614]
[1617897679577,55.0,58007.12,120.5,-0.31209,0.00016,13.86614]
[1617897680190,55.0,58013.43,120.5,-0.31106,0.00016,13.84773]
[1617897680291,55.0,58013.43,120.5,-0.31106,0.00016,13.84773]
[1617897681772,55.0,58025.62,120.5,-0.30906,0.00016,13.81188]
[1617897682588,55.0,58025.62,120.5,-0.30906,0.00016,13.81188]
[1617897682649,55.0,58025.62,120.5,-0.30906,0.00016,13.81188]
[1617897682827,55.0,58025.62,120.5,-0.30906,0.00016,13.81188]
[1617897683294,55.0,58039.28,120.5,-0.30683,0.00016,13.77128]
[1617897684953,55.0,58031.56,120.5,-0.30809,0.00016,13.79427]
[1617897686086,55.0,58034.55,120.5,-0.3076,0.00016,13.78538]
[1617897686693,55.0,58034.55,120.5,-0.3076,0.00016,13.78538]
[1617897691156,55.0,58033.74,120.5,-0.3077,0.00016,13.78426]
[1617897695778,55.0,58026.35,120.5,-0.30891,0.00016,13.80618]
[1617897698632,55.0,58017.81,120.5,-0.3103,0.00016,13.83134]
[1617897699060,55.0,58017.81,120.5,-0.3103,0.00016,13.83134]
[1617897702226,55.0,57997.99,120.5,-0.31356,0.00016,13.88914]
[1617897702248,55.0,57997.99,120.5,-0.31356,0.00016,13.88914]
[1617897702352,55.0,57997.99,120.5,-0.31356,0.00016,13.88914]
[1617897702842,55.0,57997.99,120.5,-0.31356,0.00016,13.88914]
[1617897703058,55.0,57997.99,120.5,-0.31356,0.00016,13.88914]
[1617897703066,55.0,57997.99,120.5,-0.31356,0.00016,13.88914]
[1617897704481,55.0,58011.74,120.5,-0.3113,0.00016,13.84915]
[1617897704610,55.0,58011.74,120.5,-0.3113,0.00016,13.84915]
[1617897704734,55.0,58011.74,120.5,-0.3113,0.00016,13.84915]
[1617897704812,55.0,58011.74,120.5,-0.3113,0.00016,13.84915]
[1617897706003,55.0,58014.61,120.5,-0.31083,0.00016,13.84072]
[1617897706110,55.0,58014.61,120.5,-0.31083,0.00016,13.84072]
[1617897706120,55.0,58014.61,120.5,-0.31083,0.00016,13.84072]
[1617897706319,55.0,58023.08,120.5,-0.30944,0.00016,13.81582]
[1617897711295,55.0,58038.32,120.5,-0.30695,0.00016,13.77061]
[1617897711925,55.0,58038.32,120.5,-0.30695,0.00016,13.77061]
[1617897717013,55.0,58041.8,120.5,-0.30639,0.00016,13.76021]
[1617897717065,55.0,58041.8,120.5,-0.30639,0.00016,13.76021]
[1617897717157,55.0,58041.8,120.5,-0.30639,0.00016,13.76021]
[1617897717309,55.0,58042.79,120.5,-0.30623,0.00016,13.75724]
[1617897717996,55.0,58042.79,120.5,-0.30623,0.00016,13.75724]
[1617897723351,55.0,58047.84,120.5,-0.30541,0.00016,13.7421]
[1617897728806,55.0,58051.4,120.5,-0.30483,0.00016,13.73137]
[1617897728833,55.0,58051.4,120.5,-0.30483,0.00016,13.73137]
[1617897728850,55.0,58051.4,120.5,-0.30483,0.00016,13.73137]
[1617897729941,55.0,58048.06,120.5,-0.30537,0.00016,13.74144]
[1617897730679,55.0,58043.94,120.5,-0.30604,0.00016,13.7538]
[1617897732489,55.0,58036.85,120.5,-0.30719,0.00016,13.775]
[1617897732512,55.0,58036.85,120.5,-0.30719,0.00016,13.775]
[1617897732927,55.0,58036.85,120.5,-0.30719,0.00016,13.775]
[1617897733029,55.0,58036.85,120.5,-0.30719,0.00016,13.775]
[1617897733289,55.0,58036.85,120.5,-0.30719,0.00016,13.775]
[1617897738555,55.0,58059.61,120.5,-0.3035,0.00016,13.70655]
[1617897744509,55.0,58063.67,120.5,-0.30284,0.00016,13.69422]
[1617897746657,55.0,58064.7,120.5,-0.30267,0.00016,13.69107]
[1617897752304,55.0,58064.67,120.5,-0.30264,0.00016,13.6876]
[1617897754544,55.0,58062.18,120.5,-0.30304,0.00016,13.69519]
[1617897759609,55.0,58069.02,120.5,-0.30194,0.00016,13.67436]
[1617897769686,55.0,58069.43,120.5,-0.30187,0.00016,13.6731]
[1617897771226,55.0,58067.79,120.5,-0.30214,0.00016,13.67809]
[1617897772120,55.0,58064.02,120.5,-0.30275,0.00016,13.68959]
[1617897773540,55.0,58054.81,120.5,-0.30424,0.00016,13.71751]
[1617897775489,55.0,58046.74,120.5,-0.30555,0.00016,13.74185]
[1617897776059,55.0,58048.37,120.5,-0.30528,0.00016,13.73694]
[1617897776670,55.0,58048.37,120.5,-0.30528,0.00016,13.73694]
[1617897776788,55.0,58046.95,120.5,-0.30552,0.00016,13.74121]
[1617897780211,55.0,58048.7,120.5,-0.30523,0.00016,13.73593]
[1617897781232,55.0,58053.1,120.5,-0.30452,0.00016,13.72268]
[1617897786529,55.0,58049.59,120.5,-0.30509,0.00016,13.73326]
[1617897787790,55.0,58039.03,120.5,-0.3068,0.00016,13.76493]
[1617897791767,55.0,58028.19,120.5,-0.30857,0.00016,13.79718]
[1617897793445,55.0,58027.64,120.5,-0.30866,0.00016,13.79881]
[1617897793926,55.0,58026.89,120.5,-0.30879,0.00016,13.80103]
[1617897794949,55.0,58021.33,120.5,-0.30969,0.00016,13.81745]
[1617897795416,55.0,58021.33,120.5,-0.30969,0.00016,13.81745]
[1617897796249,55.0,58017.76,120.5,-0.31028,0.00016,13.82794]
[1617897800955,55.0,58005.36,120.5,-0.31231,0.00016,13.86422]
[1617897805644,55.0,58001.03,120.5,-0.31302,0.00016,13.87679]
[1617897810973,55.0,57992.64,120.5,-0.31441,0.00016,13.90104]
[1617897814571,55.0,57989.72,120.5,-0.31485,0.00016,13.90591]
[1617897817170,55.0,57997.69,120.5,-0.31354,0.00016,13.88294]
[1617897818867,55.0,57999.8,120.5,-0.31319,0.00016,13.87681]
[1617897819978,55.0,58010.56,120.5,-0.31143,0.00016,13.84552]
[1617897823471,55.0,58012.72,120.5,-0.31107,0.00016,13.8392]
[1617897834129,55.0,58004.14,120.5,-0.31248,0.00016,13.86423]
[1617897839172,55.0,58004.42,120.5,-0.31243,0.00016,13.8634]
[1617897844204,55.0,58003.7,120.5,-0.31255,0.00016,13.8655]
[1617897845430,55.0,58004.28,120.5,-0.31246,0.00016,13.86381]
[1617897850093,55.0,58009.34,120.5,-0.31163,0.00016,13.84907]
[1617897855609,55.0,58006.3,120.5,-0.31213,0.00016,13.85795]
[1617897857123,55.0,58006.3,120.5,-0.31213,0.00016,13.85795]
[1617897862334,55.0,58006.7,120.5,-0.31206,0.00016,13.85678]
[1617897864151,55.0,58007.04,120.5,-0.312,0.00016,13.8558]
[1617897869385,55.0,58005.91,120.5,-0.31219,0.00016,13.85908]
[1617897871188,55.0,58004.54,120.5,-0.31241,0.00016,13.86306]
[1617897873298,55.0,58005.62,120.5,-0.3122,0.00016,13.85638]
[1617897878447,55.0,58004.17,120.5,-0.31244,0.00016,13.86061]
[1617897879325,55.0,58004.17,120.5,-0.31244,0.00016,13.86061]
[1617897881303,55.0,58009.52,120.5,-0.31156,0.00016,13.84501]
[1617897885127,55.0,58013.83,120.5,-0.31085,0.00016,13.8324]
[1617897888309,55.0,58014.72,120.5,-0.31071,0.00016,13.8298]
[1617897891666,55.0,58017.28,120.5,-0.31029,0.00016,13.82227]
[1617897891672,55.0,58017.28,120.5,-0.31029,0.00016,13.82227]
[1617897891678,55.0,58017.28,120.5,-0.31029,0.00016,13.82227]
[1617897892350,55.0,58017.28,120.5,-0.31029,0.00016,13.82227]
[1617897892443,55.0,58017.28,120.5,-0.31029,0.00016,13.82227]
[1617897894632,55.0,58044.57,120.5,-0.30583,0.00016,13.74126]
[1617897900598,55.0,58050.53,120.5,-0.30486,0.00016,13.72333]
[1617897905299,55.0,58041.97,120.5,-0.30626,0.00016,13.74904]
[1617897906839,55.0,58044.97,120.5,-0.30577,0.00016,13.74004]
[1617897908227,55.0,58042.2,120.5,-0.30622,0.00016,13.74835]
[1617897910242,55.0,58041.18,120.5,-0.30639,0.00016,13.7514]
[1617897915362,55.0,58043.2,120.5,-0.30606,0.00016,13.74535]
[1617897920749,55.0,58052.34,120.5,-0.30457,0.00016,13.71786]
[1617897925787,55.0,58049.12,120.5,-0.30509,0.00016,13.72756]
[1617897930805,55.0,58048.15,120.5,-0.30525,0.00016,13.73049]
[1617897936396,55.0,58031.15,120.5,-0.30799,0.00016,13.77776]
[1617897939686,55.0,58026.96,120.5,-0.30867,0.00016,13.7902]
[1617897942428,55.0,58028.67,120.5,-0.30839,0.00016,13.78512]
[1617897944806,55.0,58028.77,120.5,-0.30838,0.00016,13.78482]
[1617897945160,55.0,58029.74,120.5,-0.30822,0.00016,13.78194]
[1617897946198,55.0,58030.07,120.5,-0.30816,0.00016,13.78097]
[1617897946391,55.0,58030.07,120.5,-0.30816,0.00016,13.78097]
[1617897949304,55.0,58027.13,120.5,-0.30864,0.00016,13.78967]
[1617897951501,55.0,58027.64,120.5,-0.30856,0.00016,13.78818]
[1617897952411,55.0,58027.0,120.5,-0.30867,0.00016,13.79008]
[1617897954101,55.0,58026.5,120.5,-0.30875,0.00016,13.79157]
[1617897960025,55.0,58022.08,120.5,-0.30947,0.00016,13.80463]
[1617897965057,55.0,58020.43,120.5,-0.30974,0.00016,13.80947]
[1617897980167,55.0,58044.66,120.5,-0.30578,0.00016,13.73742]
[1617897980533,55.0,58044.66,120.5,-0.30578,0.00016,13.73742]
[1617897981507,55.0,58040.72,120.5,-0.30643,0.00016,13.74922]
[1617897982388,55.0,58038.41,120.5,-0.3068,0.00016,13.75613]
[1617897990807,55.0,58028.82,120.5,-0.30837,0.00016,13.78467]
[1617897995712,55.0,58028.38,120.5,-0.30841,0.00016,13.78245]
[1617897996110,55.0,58028.38,120.5,-0.30841,0.00016,13.78245]
[1617897997720,55.0,58027.06,120.5,-0.30862,0.00016,13.78636]
[1617897997847,55.0,58027.06,120.5,-0.30862,0.00016,13.78636]
[1617897998706,55.0,58027.27,120.5,-0.30859,0.00016,13.78571]
[1617898000069,55.0,58026.87,120.5,-0.30865,0.00016,13.7869]
[1617898001820,55.0,58027.43,142.5,-0.30856,0.00016,13.78524]
[1617898001841,55.0,58027.43,144.0,-0.30856,0.00016,13.78524]
[1617898001854,55.0,58027.43,145.7,-0.30856,0.00016,13.78524]
[1617898001902,55.0,58027.43,147.4,-0.30856,0.00016,13.78524]
[1617898002067,55.0,58027.43,147.4,-0.30856,0.00016,13.78524]
[1617898002386,55.0,58029.04,147.4,-0.3083,0.00016,13.78047]
[1617898004732,55.0,58028.97,147.4,-0.30831,0.00016,13.7807]
[1617898007068,55.0,58027.88,147.4,-0.30849,0.00016,13.78391]
[1617898009438,55.0,58028.36,147.4,-0.30841,0.00016,13.7825]
[1617898011757,55.0,58028.95,147.4,-0.30831,0.00016,13.78075]
[1617898011824,55.0,58028.95,147.4,-0.30831,0.00016,13.78075]
[1617898012139,55.0,58028.95,147.4,-0.30831,0.00016,13.78075]
[1617898012436,55.0,58028.95,147.4,-0.30831,0.00016,13.78075]
[1617898014118,55.0,58027.25,147.4,-0.30859,0.00016,13.78579]
[1617898016486,55.0,58021.4,147.4,-0.30955,0.00016,13.80307]
[1617898016870,55.0,58021.4,148.9,-0.30955,0.00016,13.80307]
[1617898019303,55.0,58019.95,153.5,-0.30978,0.00016,13.80734]
[1617898019756,55.0,58019.43,153.5,-0.30987,0.00016,13.80888]
[1617898021141,55.0,58015.06,153.5,-0.31059,0.00016,13.82173]
[1617898021832,55.0,58015.06,153.5,-0.31059,0.00016,13.82173]
[1617898028853,55.0,58015.95,153.5,-0.31044,0.00016,13.81911]
[1617898031994,55.0,58011.56,153.5,-0.31116,0.00016,13.83198]
[1617898033040,55.0,58006.88,153.5,-0.31193,0.00016,13.84565]
[1617898038608,55.0,57997.16,153.5,-0.31353,0.00016,13.87389]
[1617898039733,55.0,57997.44,153.5,-0.31348,0.00016,13.87307]
[1617898045552,55.0,57980.17,153.5,-0.31633,0.00017,13.92268]
[1617898047081,55.0,57981.72,153.5,-0.31608,0.00017,13.91826]
[1617898050577,55.0,57969.33,153.5,-0.31813,0.00017,13.95347]
[1617898050717,55.0,57967.73,153.5,-0.31839,0.00017,13.95799]
[1617898056547,55.0,57949.17,153.5,-0.32145,0.00017,14.00645]
[1617898057284,55.0,57948.24,153.5,-0.3216,0.00017,14.00903]
[1617898058010,55.0,57944.21,153.5,-0.32227,0.00017,14.02022]
[1617898060031,55.0,57952.83,153.5,-0.32084,0.00017,13.99626]
[1617898060178,55.0,57952.83,153.5,-0.32084,0.00017,13.99626]
[1617898060251,55.0,57952.83,153.5,-0.32084,0.00017,13.99626]
[1617898060380,55.0,57952.83,153.5,-0.32084,0.00017,13.99626]
[1617898065810,55.0,57974.76,153.5,-0.3172,0.00017,13.93456]
[1617898068304,55.0,57973.24,153.5,-0.31745,0.00017,13.93887]
[1617898069148,55.0,57967.24,153.5,-0.31844,0.00017,13.95585]
[1617898069155,55.0,57967.24,153.5,-0.31844,0.00017,13.95585]
[1617898073211,55.0,57959.28,153.5,-0.31976,0.00017,13.97825]
[1617898077098,55.0,57954.79,153.5,-0.32051,0.00017,13.99079]
[1617898077153,55.0,57954.79,153.5,-0.32051,0.00017,13.99079]
[1617898080531,55.0,57955.42,153.5,-0.32041,0.00017,13.98905]
[1617898081082,55.0,57957.94,153.5,-0.31999,0.00017,13.98201]
[1617898082106,55.0,57960.9,153.5,-0.31949,0.00017,13.97369]
[1617898083440,55.0,57962.56,153.5,-0.31922,0.00017,13.96903]
[1617898083613,55.0,57964.5,153.5,-0.3189,0.00017,13.96358]
[1617898088976,55.0,57968.17,153.5,-0.31829,0.00017,13.95322]
[1617898092151,55.0,57967.25,153.5,-0.31844,0.00017,13.95583]
[1617898092213,55.0,57967.25,153.5,-0.31844,0.00017,13.95583]
[1617898099051,55.0,57963.27,153.5,-0.3191,0.00017,13.96703]
[1617898099777,55.0,57963.27,153.5,-0.3191,0.00017,13.96703]
[1617898102252,55.0,57954.91,153.5,-0.32049,0.00017,13.99046]
[1617898104103,55.0,57955.75,153.5,-0.32035,0.00017,13.98813]
[1617898110127,55.0,57961.8,153.5,-0.31934,0.00017,13.97116]
[1617898113660,55.0,57961.82,153.5,-0.31931,0.00017,13.96761]
[1617898119191,55.0,57962.29,153.5,-0.31923,0.00017,13.96627]
[1617898122783,55.0,57962.36,153.5,-0.31922,0.00017,13.96608]
[1617898128254,55.0,57961.69,153.5,-0.31933,0.00017,13.96796]
[1617898130163,55.0,57962.19,153.5,-0.31925,0.00017,13.96656]
[1617898140338,55.0,57949.28,153.5,-0.3214,0.00017,14.00265]
[1617898145228,55.0,57949.48,153.5,-0.32136,0.00017,14.00209]
[1617898148547,55.0,57955.41,153.5,-0.32038,0.00017,13.98557]
[1617898152949,55.0,57965.29,153.5,-0.31873,0.00017,13.95783]
[1617898153118,55.0,57965.29,153.5,-0.31873,0.00017,13.95783]
[1617898158464,55.0,57956.87,153.5,-0.32013,0.00017,13.98148]
[1617898164029,55.0,57950.3,153.5,-0.32123,0.00017,13.99982]
[1617898169542,55.0,57929.73,153.5,-0.32466,0.00017,14.05651]
[1617898189681,55.0,57909.37,153.5,-0.32805,0.00017,14.10813]
[1617898194659,55.0,57912.23,153.5,-0.32757,0.00017,14.10045]
[1617898195867,55.0,57917.39,153.5,-0.3267,0.00017,14.08655]
[1617898206797,55.0,57908.18,153.5,-0.32825,0.00017,14.11133]
[1617898211607,55.0,57907.63,153.5,-0.32834,0.00017,14.11281]
[1617898212515,55.0,57907.63,153.5,-0.32834,0.00017,14.11281]
[1617898217875,55.0,57911.58,153.5,-0.32768,0.00017,14.10221]
[1617898220298,55.0,57910.04,153.5,-0.32793,0.00017,14.10633]
[1617898222644,55.0,57907.73,153.5,-0.32832,0.00017,14.11254]
[1617898227487,55.0,57912.36,153.5,-0.32754,0.00017,14.1001]
[1617898235689,55.0,57925.7,153.5,-0.32528,0.00017,14.06053]
[1617898236715,55.0,57925.31,153.5,-0.32534,0.00017,14.06159]
[1617898238636,55.0,57921.18,153.5,-0.32603,0.00017,14.07279]
[1617898239932,55.0,57919.23,153.5,-0.32636,0.00017,14.07809]
[1617898239944,55.0,57919.23,153.5,-0.32636,0.00017,14.07809]
[1617898240687,55.0,57918.97,153.5,-0.3264,0.00017,14.07878]
[1617898243098,55.0,57912.03,153.5,-0.32757,0.00017,14.09751]
[1617898244077,55.0,57914.16,153.5,-0.32721,0.00017,14.09177]
[1617898245177,55.0,57912.49,153.5,-0.32749,0.00017,14.09626]
[1617898245752,55.0,57912.49,153.5,-0.32749,0.00017,14.09626]
[1617898247728,55.0,57916.13,153.5,-0.32688,0.00017,14.08646]
[1617898253082,55.0,57908.4,153.5,-0.32818,0.00017,14.10724]
[1617898253867,55.0,57910.76,153.5,-0.32778,0.00017,14.10091]
[1617898255083,55.0,57913.27,153.5,-0.32736,0.00017,14.09417]
[1617898257901,55.0,57916.92,153.5,-0.32675,0.00017,14.08433]
[1617898266069,55.0,57920.82,153.5,-0.32609,0.00017,14.07377]
[1617898266169,55.0,57920.82,153.5,-0.32609,0.00017,14.07377]
[1617898266306,55.0,57921.94,153.5,-0.32591,0.00017,14.07075]
[1617898267713,55.0,57918.33,153.5,-0.32651,0.00017,14.08052]
[1617898273303,55.0,57912.42,153.5,-0.3275,0.00017,14.09645]
[1617898276749,55.0,57912.07,153.5,-0.32756,0.00017,14.0974]
[1617898279371,55.0,57913.31,153.5,-0.32735,0.00017,14.09407]
[1617898279430,55.0,57913.31,153.5,-0.32735,0.00017,14.09407]
[1617898280999,55.0,57909.88,153.5,-0.32793,0.00017,14.10327]
[1617898287856,55.0,57887.1,153.5,-0.33177,0.00017,14.16375]
[1617898291437,55.0,57899.82,153.5,-0.32959,0.00017,14.12665]
[1617898291710,55.0,57899.82,153.5,-0.32959,0.00017,14.12665]
[1617898291975,55.0,57899.82,153.5,-0.32959,0.00017,14.12665]
[1617898294438,55.0,57896.74,153.5,-0.33011,0.00017,14.13484]
[1617898294458,55.0,57894.97,153.4,-0.33041,0.00017,14.13954]
[1617898294684,55.0,57894.97,153.4,-0.33041,0.00017,14.13954]
[1617898294712,55.0,57894.97,153.3,-0.33041,0.00017,14.13954]
[1617898295383,55.0,57894.97,153.3,-0.33041,0.00017,14.13954]
[1617898295421,55.0,57894.97,153.3,-0.33041,0.00017,14.13954]
[1617898296201,55.0,57890.49,153.3,-0.33117,0.00017,14.15136]
[1617898302589,55.0,57896.25,153.3,-0.3302,0.00017,14.13613]
[1617898302788,55.0,57896.25,153.3,-0.3302,0.00017,14.13613]
[1617898305429,55.0,57913.74,153.3,-0.32725,0.00017,14.0894]
[1617898307682,55.0,57913.77,153.3,-0.32725,0.00017,14.08932]
[1617898308002,55.0,57913.77,153.3,-0.32725,0.00017,14.08932]
[1617898308024,55.0,57913.77,153.3,-0.32725,0.00017,14.08932]
[1617898308255,55.0,57913.77,153.3,-0.32725,0.00017,14.08932]
[1617898308797,55.0,57916.08,153.3,-0.32686,0.00017,14.0831]
[1617898309068,55.0,57916.08,153.3,-0.32686,0.00017,14.0831]
[1617898310017,55.0,57915.45,153.3,-0.32696,0.00017,14.08479]
[1617898310618,55.0,57917.32,153.3,-0.32665,0.00017,14.07975]
[1617898311253,55.0,57917.32,153.3,-0.32665,0.00017,14.07975]
[1617898311294,55.0,57917.32,153.3,-0.32665,0.00017,14.07975]
[1617898311460,55.0,57917.32,153.3,-0.32665,0.00017,14.07975]
[1617898311465,55.0,57917.32,153.3,-0.32665,0.00017,14.07975]
[1617898311894,55.0,57916.51,153.3,-0.32679,0.00017,14.08194]
[1617898312398,55.0,57916.51,153.3,-0.32679,0.00017,14.08194]
[1617898313005,55.0,57919.96,153.3,-0.32621,0.00017,14.07262]
[1617898313228,55.0,57919.96,153.3,-0.32621,0.00017,14.07262]
[1617898313503,55.0,57919.96,153.3,-0.32621,0.00017,14.07262]
[1617898313787,55.0,57919.81,153.3,-0.32623,0.00017,14.07302]
[1617898314561,55.0,57919.81,153.3,-0.32623,0.00017,14.07302]
[1617898315030,55.0,57918.22,153.3,-0.3265,0.00017,14.07731]
[1617898315093,55.0,57918.22,153.3,-0.3265,0.00017,14.07731]
[1617898315274,55.0,57918.22,153.3,-0.3265,0.00017,14.07731]
[1617898315391,55.0,57918.22,153.3,-0.3265,0.00017,14.07731]
[1617898315530,55.0,57918.22,153.3,-0.3265,0.00017,14.07731]
[1617898317536,55.0,57927.91,153.3,-0.32487,0.00017,14.05098]
[1617898317559,55.0,57927.91,153.3,-0.32487,0.00017,14.05098]
[1617898317565,55.0,57927.91,153.3,-0.32487,0.00017,14.05098]
[1617898317856,55.0,57928.69,153.3,-0.32474,0.00017,14.04885]
[1617898317868,55.0,57928.69,153.3,-0.32474,0.00017,14.04885]
[1617898319766,55.0,57927.9,153.3,-0.32487,0.00017,14.05101]
[1617898320001,55.0,57927.9,153.3,-0.32487,0.00017,14.05101]
[1617898321438,55.0,57928.52,153.3,-0.32477,0.00017,14.04932]
[1617898321461,55.0,57928.52,153.3,-0.32477,0.00017,14.04932]
[1617898322368,55.0,57925.32,153.3,-0.32531,0.00017,14.05805]
[1617898322518,55.0,57925.32,153.3,-0.32531,0.00017,14.05805]
[1617898322535,55.0,57925.32,153.3,-0.32531,0.00017,14.05805]
[1617898325687,55.0,57938.63,153.3,-0.32308,0.00017,14.02161]
[1617898329325,55.0,57942.9,153.3,-0.32236,0.00017,14.00981]
[1617898329352,55.0,57942.9,153.3,-0.32236,0.00017,14.00981]
[1617898331949,55.0,57949.14,153.3,-0.32132,0.00017,13.99252]
[1617898336517,55.0,57955.65,153.3,-0.32024,0.00017,13.97435]
[1617898337112,55.0,57955.87,153.3,-0.3202,0.00017,13.97375]
[1617898337403,55.0,57955.87,153.3,-0.3202,0.00017,13.97375]
[1617898342104,55.0,57943.18,153.3,-0.32232,0.00017,14.00903]
[1617898343101,55.0,57945.9,153.3,-0.32186,0.00017,14.00151]
[1617898343152,55.0,57945.9,153.3,-0.32186,0.00017,14.00151]
[1617898344436,55.0,57943.88,153.3,-0.3222,0.00017,14.0071]
[1617898344585,55.0,57943.88,153.3,-0.3222,0.00017,14.0071]
[1617898344648,55.0,57939.52,153.3,-0.32293,0.00017,14.01916]
[1617898349837,55.0,57927.23,153.3,-0.32499,0.00017,14.05284]
[1617898354871,55.0,57918.11,153.3,-0.32649,0.00017,14.07411]
[1617898358505,55.0,57916.45,153.3,-0.32676,0.00017,14.0786]
[1617898360924,55.0,57918.99,153.3,-0.32634,0.00017,14.07175]
[1617898360945,55.0,57918.99,153.3,-0.32634,0.00017,14.07175]
[1617898363598,55.0,57901.59,153.3,-0.32927,0.00017,14.11846]
[1617898365061,55.0,57898.67,153.3,-0.32976,0.00017,14.12623]
[1617898365367,55.0,57898.67,153.3,-0.32976,0.00017,14.12623]
[1617898365551,55.0,57898.67,153.3,-0.32976,0.00017,14.12623]
[1617898365559,55.0,57898.67,153.3,-0.32976,0.00017,14.12623]
[1617898367780,55.0,57912.46,153.3,-0.32743,0.00017,14.08936]
[1617898368777,55.0,57914.61,153.3,-0.32707,0.00017,14.08357]
[1617898370065,55.0,57919.0,153.3,-0.32634,0.00017,14.07172]
[1617898370244,55.0,57919.0,153.3,-0.32634,0.00017,14.07172]
[1617898371323,55.0,57918.85,153.3,-0.32636,0.00017,14.07211]
[1617898374921,55.0,57916.42,153.3,-0.32677,0.00017,14.07868]
[1617898375401,55.0,57916.42,153.3,-0.32677,0.00017,14.07868]
[1617898381056,55.0,57916.96,153.3,-0.32668,0.00017,14.07723]
[1617898383562,55.0,57917.32,153.3,-0.32662,0.00017,14.07625]
[1617898386736,55.0,57921.09,153.3,-0.32598,0.00017,14.06605]
[1617898386780,55.0,57921.09,153.3,-0.32598,0.00017,14.06605]
[1617898386886,55.0,57921.09,153.3,-0.32598,0.00017,14.06605]
[1617898386930,55.0,57921.09,153.3,-0.32598,0.00017,14.06605]
[1617898387645,55.0,57922.13,153.3,-0.32581,0.00017,14.06322]
[1617898387755,55.0,57922.13,153.3,-0.32581,0.00017,14.06322]
[1617898387840,55.0,57922.13,153.3,-0.32581,0.00017,14.06322]
[1617898389146,55.0,57941.53,153.3,-0.32256,0.00017,14.01008]
[1617898393681,55.0,57951.54,153.3,-0.32089,0.00017,13.98233]
[1617898396028,55.0,57952.98,153.3,-0.32065,0.00017,13.9783]
[1617898398372,55.0,57950.71,153.3,-0.32103,0.00017,13.98463]
[1617898398392,55.0,57950.71,153.3,-0.32103,0.00017,13.98463]
[1617898400697,55.0,57951.29,153.3,-0.32093,0.00017,13.983]
[1617898403035,55.0,57950.19,153.3,-0.32112,0.00017,13.98609]
[1617898405386,55.0,57948.01,153.3,-0.32148,0.00017,13.99213]
[1617898405397,55.0,57948.01,153.3,-0.32148,0.00017,13.99213]
[1617898405411,55.0,57948.01,153.3,-0.32148,0.00017,13.99213]
[1617898407713,55.0,57947.68,153.3,-0.32153,0.00017,13.99305]
[1617898418089,55.0,57928.48,153.3,-0.32471,0.00017,14.04245]
[1617898418525,55.0,57928.64,153.3,-0.32469,0.00017,14.04201]
[1617898420175,55.0,57927.52,153.3,-0.32488,0.00017,14.04507]
[1617898422380,55.0,57927.34,153.3,-0.32491,0.00017,14.04554]
[1617898428393,54.97,57931.43,153.3,-0.32414,0.00017,14.03291]
[1617898430455,54.96,57930.83,153.3,-0.32421,0.00017,14.03396]
[1617898430476,54.96,57930.83,153.3,-0.32421,0.00017,14.03396]
[1617898431160,54.96,57930.83,153.3,-0.32421,0.00017,14.03396]
[1617898432760,54.95,57935.98,153.3,-0.32331,0.00017,14.01924]
[1617898432769,54.95,57935.98,153.3,-0.32331,0.00017,14.01924]
[1617898433150,54.95,57935.98,153.3,-0.32331,0.00017,14.01924]
[1617898433479,54.94,57938.02,153.3,-0.32295,0.00017,14.0133]
[1617898433721,54.94,57938.02,153.3,-0.32295,0.00017,14.0133]
[1617898434033,54.94,57938.02,153.3,-0.32295,0.00017,14.0133]
[1617898434042,54.94,57938.02,153.3,-0.32295,0.00017,14.0133]
[1617898435808,54.93,57940.04,153.3,-0.32258,0.00017,14.00714]
[1617898438158,54.92,57944.94,153.3,-0.32173,0.00017,13.99296]
[1617898442835,54.89,57935.35,153.3,-0.32325,0.00017,14.018]
[1617898442849,54.89,57935.35,153.3,-0.32325,0.00017,14.018]
[1617898443017,54.89,57935.35,153.3,-0.32325,0.00017,14.018]
[1617898444774,54.87,57935.22,153.3,-0.32324,0.00017,14.01777]
[1617898445179,54.87,57935.22,153.3,-0.32324,0.00017,14.01777]
[1617898447537,54.86,57933.14,153.3,-0.32354,0.00017,14.02262]
[1617898449897,54.84,57934.62,153.3,-0.32326,0.00017,14.01794]
[1617898452228,54.83,57935.15,153.3,-0.32314,0.00017,14.0159]
[1617898452751,54.83,57935.33,153.3,-0.32309,0.00017,14.01509]
[1617898461463,54.78,57940.27,153.3,-0.32213,0.00017,13.999]
[1617898461673,54.77,57940.76,153.3,-0.32203,0.00017,13.99733]
[1617898461698,54.77,57940.76,153.3,-0.32203,0.00017,13.99733]
[1617898461779,54.77,57940.76,153.3,-0.32203,0.00017,13.99733]
[1617898461904,54.77,57940.76,153.3,-0.32203,0.00017,13.99733]
[1617898462882,54.77,57939.51,153.3,-0.32222,0.00017,14.00051]
[1617898462893,54.77,57939.51,153.3,-0.32222,0.00017,14.00051]
[1617898463901,54.76,57940.2,153.3,-0.32209,0.00017,13.99832]
[1617898468575,54.74,57937.99,153.3,-0.32239,0.00017,14.00324]
[1617898470931,54.72,57936.25,153.3,-0.32263,0.00017,14.00718]
[1617898470943,54.72,57936.25,153.3,-0.32263,0.00017,14.00718]
[1617898472081,54.71,57937.36,153.3,-0.3224,0.00017,14.00028]
[1617898473264,54.71,57938.95,153.3,-0.32212,0.00017,13.99557]
[1617898475586,54.69,57938.77,153.3,-0.32211,0.00017,13.99547]
[1617898476123,54.69,57938.99,153.3,-0.32206,0.00017,13.99455]
[1617898480300,54.66,57935.32,153.3,-0.32261,0.00017,14.00356]
[1617898487311,54.62,57940.29,153.3,-0.32166,0.00017,13.98759]
[1617898492889,54.59,57930.37,153.3,-0.32323,0.00017,14.01344]
[1617898498931,54.55,57928.98,153.3,-0.32336,0.00017,14.0155]
[1617898501754,54.54,57931.6,153.3,-0.32288,0.00017,14.00762]
[1617898509654,54.48,57943.51,153.3,-0.32073,0.00017,13.97154]
[1617898510745,54.48,57943.51,153.3,-0.32073,0.00017,13.97154]
[1617898515411,54.45,57949.81,153.3,-0.31958,0.00017,13.95219]
[1617898515508,54.45,57949.81,153.3,-0.31958,0.00017,13.95219]
[1617898521085,54.42,57951.21,153.3,-0.31925,0.00017,13.94635]
[1617898523395,54.41,57953.43,153.3,-0.31884,0.00017,13.93938]
[1617898524723,54.39,57952.97,153.3,-0.31888,0.00017,13.94006]
[1617898526137,54.39,57952.55,153.3,-0.31893,0.00017,13.94096]
[1617898526193,54.39,57952.55,153.3,-0.31893,0.00017,13.94096]
[1617898534986,54.34,57967.72,153.3,-0.31622,0.00017,13.89134]
[1617898536089,54.33,57968.61,153.3,-0.31605,0.00017,13.88843]
[1617898536306,54.33,57973.34,153.3,-0.31524,0.00017,13.87437]
[1617898537964,54.32,57968.27,153.3,-0.31607,0.00017,13.88877]
[1617898538620,54.32,57967.94,153.3,-0.31611,0.00017,13.88939]
[1617898538652,54.32,57967.94,153.3,-0.31611,0.00017,13.88939]
[1617898540640,54.3,57970.29,153.3,-0.31566,0.00017,13.88162]
[1617898546258,54.26,57956.05,153.3,-0.31795,0.00017,13.9208]
[1617898551295,54.23,57958.92,153.3,-0.31738,0.00017,13.91093]
[1617898561366,54.17,57959.46,153.3,-0.31712,0.00017,13.90616]
[1617898562312,54.17,57959.46,153.3,-0.31712,0.00017,13.90616]
[1617898564642,54.15,57959.0,153.3,-0.31715,0.00017,13.90653]
[1617898569323,54.13,57958.14,153.3,-0.31722,0.00017,13.90774]
[1617898574460,54.09,57958.54,153.3,-0.31705,0.00017,13.90464]
[1617898576358,54.09,57958.41,153.3,-0.31706,0.00017,13.90471]
[1617898580785,54.06,57958.18,153.3,-0.31701,0.00017,13.90376]
[1617898586543,54.02,57950.59,153.3,-0.31818,0.00017,13.92375]
[1617898590280,54.0,57949.59,153.3,-0.3183,0.00017,13.92569]
[1617898595898,53.97,57939.27,153.3,-0.31992,0.00017,13.94989]
[1617898604460,53.92,57935.84,153.3,-0.32036,0.00017,13.95719]
[1617898609149,53.89,57935.8,153.3,-0.32028,0.00017,13.95575]
[1617898614169,53.86,57935.41,153.3,-0.32026,0.00017,13.95531]
[1617898616179,53.85,57932.12,153.3,-0.32079,0.00017,13.96408]
[1617898621791,53.81,57930.16,153.3,-0.32102,0.00017,13.96782]
[1617898622628,53.81,57930.16,153.3,-0.32102,0.00017,13.96782]
[1617898624136,53.8,57929.38,153.3,-0.32112,0.00017,13.96942]
[1617898628148,53.78,57928.96,153.3,-0.32112,0.00017,13.96937]
[1617898628163,53.78,57928.96,153.3,-0.32112,0.00017,13.96937]
[1617898628259,53.78,57928.96,153.3,-0.32112,0.00017,13.96937]
[1617898628563,53.78,57928.96,153.3,-0.32112,0.00017,13.96937]
[1617898628985,53.77,57929.02,153.3,-0.3211,0.00017,13.9689]
[1617898630200,53.77,57926.15,153.3,-0.32157,0.00017,13.97676]
[1617898632167,53.75,57929.93,153.3,-0.32089,0.00017,13.96538]
[1617898634503,53.74,57925.23,153.3,-0.32166,0.00017,13.97814]
[1617898634899,53.74,57925.7,153.3,-0.32156,0.00017,13.97649]
[1617898637227,53.73,57923.36,153.3,-0.32195,0.00017,13.98287]
[1617898642939,53.69,57921.05,153.3,-0.32222,0.00017,13.98728]
[1617898646626,53.67,57919.25,153.3,-0.32248,0.00017,13.99145]
[1617898648550,53.66,57920.4,153.3,-0.32225,0.00017,13.98758]
[1617898648554,53.66,57920.4,153.3,-0.32225,0.00017,13.98758]
[1617898648581,53.66,57920.4,153.3,-0.32225,0.00017,13.98758]
[1617898648941,53.66,57920.4,153.3,-0.32225,0.00017,13.98758]
[1617898648948,53.66,57920.4,153.3,-0.32225,0.00017,13.98758]
[1617898651273,53.64,57918.67,153.3,-0.32249,0.00017,13.9916]
[1617898653613,53.62,57916.57,153.3,-0.32277,0.00017,13.99313]
[1617898654763,53.62,57916.57,153.3,-0.32277,0.00017,13.99313]
[1617898657448,53.6,57915.89,153.3,-0.32284,0.00017,13.99414]
[1617898663078,53.57,57919.64,153.3,-0.32209,0.00017,13.98162]
[1617898664472,53.56,57919.56,153.3,-0.32209,0.00017,13.98154]
[1617898668556,53.54,57917.73,153.3,-0.32233,0.00017,13.98554]
[1617898668594,53.54,57917.73,153.3,-0.32233,0.00017,13.98554]
[1617898668764,53.53,57917.29,153.3,-0.32239,0.00017,13.98647]
[1617898674155,53.5,57916.39,153.3,-0.32246,0.00017,13.98752]
[1617898675028,53.5,57916.65,153.3,-0.3224,0.00017,13.98648]
[1617898678679,53.48,57918.3,153.3,-0.32206,0.00017,13.98084]
[1617898681881,53.46,57916.96,153.3,-0.32224,0.00017,13.98373]
[1617898682857,53.45,57916.35,153.3,-0.32233,0.00017,13.98516]
[1617898683575,53.45,57919.58,153.3,-0.32176,0.00017,13.97563]
[1617898689425,53.41,57914.76,153.3,-0.32248,0.00017,13.98754]
[1617898691377,53.4,57916.95,153.3,-0.32207,0.00017,13.98068]
[1617898696548,53.37,57915.62,153.3,-0.32222,0.00017,13.98295]
[1617898702350,53.33,57917.41,153.3,-0.32181,0.00017,13.97596]
[1617898702421,53.33,57917.41,153.3,-0.32181,0.00017,13.97596]
[1617898708963,53.29,57918.57,153.3,-0.32148,0.00017,13.97044]
[1617898711026,53.28,57914.69,153.3,-0.32212,0.00017,13.98096]
[1617898713027,53.27,57903.74,153.3,-0.32395,0.00017,14.0081]
[1617898715650,53.25,57890.29,153.3,-0.32623,0.00017,14.04516]
[1617898721481,53.21,57878.3,153.3,-0.32821,0.00017,14.07687]
[1617898723781,53.2,57879.04,153.3,-0.32805,0.00017,14.07426]
[1617898733257,53.15,57861.94,153.3,-0.33089,0.00018,14.1189]
[1617898743940,53.08,57852.57,153.3,-0.33236,0.00018,14.14143]
[1617898745723,53.07,57851.18,153.3,-0.33257,0.00018,14.14467]
[1617898751729,53.04,57848.25,153.3,-0.333,0.00018,14.15124]
[1617898762772,52.97,57852.1,153.3,-0.33213,0.00018,14.13747]
[1617898767804,52.94,57852.47,153.3,-0.33198,0.00018,14.13507]
[1617898777874,52.88,57842.02,153.3,-0.33363,0.00018,14.15731]
[1617898782913,52.85,57841.69,153.3,-0.33361,0.00018,14.15684]
[1617898787947,52.82,57842.7,153.3,-0.33335,0.00018,14.15272]
[1617898788260,52.82,57842.7,153.3,-0.33335,0.00018,14.15272]
[1617898788301,52.82,57842.7,153.3,-0.33335,0.00018,14.15272]
[1617898789493,52.81,57842.75,153.3,-0.33332,0.00018,14.15232]
[1617898794998,52.78,57843.15,153.3,-0.33315,0.00018,14.1496]
[1617898800035,52.75,57846.62,153.3,-0.33246,0.00018,14.13873]
[1617898804223,52.72,57862.15,153.3,-0.32965,0.00018,14.09472]
[1617898815137,52.66,57868.86,153.3,-0.32828,0.00018,14.07278]
[1617898825208,52.6,57868.33,153.3,-0.32821,0.00018,14.07137]
[1617898836787,52.53,57867.47,153.3,-0.32814,0.00018,14.06706]
[1617898848216,52.46,57849.66,153.3,-0.33111,0.00018,14.11371]
[1617898849657,52.45,57847.75,153.3,-0.33142,0.00018,14.11844]
[1617898860453,52.39,57846.83,153.3,-0.3314,0.00018,14.11789]
[1617898865484,52.36,57847.99,153.3,-0.33111,0.00018,14.11326]
[1617898866562,52.35,57847.91,153.3,-0.33111,0.00018,14.11319]
[1617898866567,52.35,57847.91,153.3,-0.33111,0.00018,14.11319]
[1617898867516,52.34,57851.68,153.3,-0.33042,0.00018,14.1024]
[1617898880327,52.27,57865.35,153.3,-0.32779,0.00018,14.06043]
[1617898885628,52.24,57864.14,153.3,-0.3279,0.00018,14.0621]
[1617898890028,52.21,57866.99,153.3,-0.32733,0.00018,14.0528]
[1617898895699,52.18,57875.5,153.3,-0.32568,0.00018,14.02313]
[1617898900730,52.14,57878.53,153.3,-0.32504,0.00018,14.01255]
[1617898902131,52.13,57877.73,153.3,-0.32516,0.00018,14.01455]
[1617898907492,52.1,57877.46,153.3,-0.32513,0.00018,14.01383]
[1617898917852,52.04,57879.5,153.3,-0.32457,0.00018,14.00454]
[1617898922886,52.01,57880.41,153.3,-0.32432,0.00018,14.00033]
[1617898923530,52.01,57880.41,153.3,-0.32432,0.00018,14.00033]
[1617898923909,52.0,57880.65,153.3,-0.32426,0.00018,13.99934]
[1617898924614,52.0,57880.65,153.3,-0.32426,0.00018,13.99934]
[1617898924883,52.0,57880.65,153.3,-0.32426,0.00018,13.99934]
[1617898934980,51.94,57873.11,153.3,-0.32541,0.00018,14.01784]
[1617898940015,51.91,57873.1,153.3,-0.32533,0.00018,14.01632]
[1617898941273,51.9,57873.16,153.3,-0.3253,0.00018,14.01587]
[1617898944245,51.88,57873.38,153.3,-0.32521,0.00018,14.01428]
[1617898946065,51.87,57870.28,153.3,-0.32573,0.00018,14.02268]
[1617898952668,51.84,57870.36,153.3,-0.32558,0.00018,14.01709]
[1617898958977,51.81,57869.04,153.3,-0.32573,0.00018,14.01939]
[1617898965188,51.76,57867.49,153.3,-0.32586,0.00018,14.02145]
[1617898970224,51.73,57869.33,153.3,-0.32545,0.00018,14.01457]
[1617898975261,51.7,57872.24,153.3,-0.32484,0.00018,14.00456]
[1617898975275,51.7,57872.24,153.3,-0.32484,0.00018,14.00456]
[1617898981301,51.66,57872.0,153.3,-0.32478,0.00018,14.00341]
[1617898982339,51.66,57865.35,153.3,-0.32595,0.00018,14.02246]
[1617898988351,51.62,57857.33,153.3,-0.32729,0.00018,14.04386]
[1617898996059,51.58,57843.85,153.3,-0.32959,0.00018,14.08045]
[1617898996100,51.58,57843.85,153.3,-0.32959,0.00018,14.08045]
[1617899000237,51.55,57835.58,153.3,-0.33102,0.00018,14.10284]
[1617899001255,51.55,57835.32,153.3,-0.33105,0.00018,14.1033]
[1617899002546,51.54,57836.61,153.3,-0.33079,0.00018,14.0991]
[1617899004907,51.53,57833.77,153.3,-0.33127,0.00018,14.10658]
[1617899004928,51.53,57833.77,153.3,-0.33127,0.00018,14.10658]
[1617899007728,51.51,57832.74,153.3,-0.3314,0.00018,14.10863]
[1617899007958,51.51,57832.74,153.3,-0.3314,0.00018,14.10863]
[1617899009581,51.5,57825.24,153.3,-0.33273,0.00018,14.1292]
[1617899011976,51.49,57822.14,153.3,-0.33328,0.00018,14.13761]
[1617899014935,51.47,57827.82,153.3,-0.33215,0.00018,14.11705]
[1617899020579,51.43,57831.97,153.3,-0.33129,0.00018,14.1036]
[1617899034402,51.35,57820.19,153.3,-0.33322,0.00018,14.13311]
[1617899035289,51.35,57820.58,153.3,-0.33313,0.00018,14.13173]
[1617899035301,51.35,57820.58,153.3,-0.33313,0.00018,14.13173]
[1617899040722,51.31,57823.24,153.3,-0.33254,0.00018,14.12255]
[1617899045754,51.28,57828.88,153.3,-0.33143,0.00018,14.10516]
[1617899050792,51.25,57829.26,153.3,-0.33128,0.00018,14.10263]
[1617899056832,51.21,57829.43,153.3,-0.33114,0.00018,14.10041]
[1617899061867,51.18,57831.78,153.3,-0.33063,0.00018,14.09225]
[1617899067609,51.15,57828.12,153.3,-0.33119,0.00018,14.10095]
[1617899071098,51.12,57829.35,153.3,-0.3309,0.00018,14.09627]
[1617899072296,51.12,57828.52,153.3,-0.33101,0.00018,14.09489]
[1617899082207,51.06,57821.25,153.3,-0.33218,0.00018,14.113]
[1617899083972,51.06,57821.76,153.3,-0.33207,0.00018,14.11128]
[1617899084191,51.05,57822.25,153.3,-0.33197,0.00018,14.10962]
[1617899084974,51.05,57822.25,153.3,-0.33197,0.00018,14.10962]
[1617899085962,51.05,57823.43,153.3,-0.33173,0.00018,14.10597]
[1617899088633,51.03,57825.27,153.3,-0.33135,0.00018,14.09993]
[1617899089233,51.03,57825.57,153.3,-0.33128,0.00018,14.09882]
[1617899095557,51.0,57823.95,153.3,-0.33149,0.00018,14.10195]
[1617899106182,50.96,57828.79,153.3,-0.33051,0.00018,14.08652]
[1617899116249,50.94,57828.52,153.3,-0.33048,0.00018,14.08594]
[1617899123796,50.92,57827.44,153.3,-0.33063,0.00018,14.08823]
[1617899124335,50.91,57827.45,153.3,-0.33061,0.00018,14.08782]
[1617899129045,50.9,57829.12,153.3,-0.33026,0.00018,14.08232]
[1617899131374,50.88,57827.57,153.3,-0.33046,0.00018,14.08236]
[1617899153146,50.78,57824.31,153.3,-0.33076,0.00018,14.08677]
[1617899168612,50.68,57843.2,153.3,-0.32702,0.00018,14.02695]
[1617899175549,50.65,57851.65,153.3,-0.32538,0.00018,14.00024]
[1617899175927,50.64,57851.68,153.3,-0.32536,0.00018,13.99987]
[1617899176160,50.64,57851.68,153.3,-0.32536,0.00018,13.99987]
[1617899206888,50.46,57865.98,153.3,-0.32215,0.00018,13.9434]
[1617899228032,50.33,57856.65,153.3,-0.32348,0.00018,13.96489]
[1617899233066,50.3,57856.95,153.3,-0.32333,0.00018,13.96235]
[1617899238101,50.27,57856.74,153.3,-0.32326,0.00018,13.96105]
[1617899243138,50.24,57855.46,153.3,-0.32341,0.00018,13.96331]
[1617899248174,50.21,57853.1,153.3,-0.32375,0.00018,13.96885]
[1617899253207,50.18,57854.31,153.3,-0.32341,0.00018,13.96003]
[1617899258246,50.15,57854.86,153.3,-0.32321,0.00018,13.95675]
[1617899263280,50.12,57854.99,153.3,-0.3231,0.00018,13.95473]
[1617899268315,50.09,57855.89,153.3,-0.32284,0.00018,13.95033]
[1617899273354,50.06,57857.1,153.3,-0.32253,0.00018,13.94504]
[1617899278387,50.03,57855.41,153.3,-0.32275,0.00018,13.9486]
[1617899301461,49.91,57855.32,153.3,-0.32241,0.00018,13.94258]
[1617899307609,49.86,57855.23,153.3,-0.32228,0.00019,13.94009]
[1617899313609,49.83,57854.46,153.3,-0.32229,0.00019,13.93713]
[1617899315425,49.82,57854.49,153.3,-0.32226,0.00019,13.93673]
[1617899325789,49.77,57857.7,153.3,-0.32149,0.00019,13.92354]
[1617899336864,49.71,57856.68,153.3,-0.3215,0.00019,13.92353]
[1617899346936,49.66,57860.49,153.3,-0.32064,0.00019,13.90885]
[1617899357007,49.61,57854.04,153.3,-0.32168,0.00019,13.92611]
[1617899362044,49.58,57855.24,153.3,-0.32138,0.00019,13.92097]
[1617899372111,49.53,57856.0,153.3,-0.32105,0.00019,13.91233]
[1617899382181,49.49,57857.2,153.3,-0.32068,0.00019,13.9059]
[1617899387217,49.46,57857.28,153.3,-0.32059,0.00019,13.90436]
[1617899398303,49.41,57858.0,153.3,-0.32029,0.00019,13.89899]
[1617899403334,49.39,57860.26,153.3,-0.3198,0.00019,13.89062]
[1617899403356,49.39,57860.26,153.3,-0.3198,0.00019,13.89062]
[1617899419287,49.33,57866.48,153.3,-0.31845,0.00019,13.86744]
[1617899421142,49.32,57865.57,153.3,-0.31858,0.00019,13.86974]
[1617899421263,49.32,57865.57,153.3,-0.31858,0.00019,13.86974]
[1617899424011,49.3,57868.21,153.3,-0.31804,0.00019,13.86033]
[1617899425396,49.29,57867.4,153.3,-0.31817,0.00019,13.86254]
[1617899435724,49.25,57869.33,153.3,-0.31764,0.00019,13.85037]
[1617899436334,49.25,57869.33,153.3,-0.31764,0.00019,13.85037]
[1617899445091,49.22,57868.02,153.3,-0.31778,0.00019,13.85263]
[1617899446697,49.21,57868.66,153.3,-0.31764,0.00019,13.85017]
[1617899457723,49.17,57865.65,153.3,-0.31807,0.00019,13.85747]
[1617899462760,49.15,57866.3,153.3,-0.3179,0.00019,13.85436]
[1617899467790,49.14,57866.07,153.3,-0.31788,0.00019,13.85404]
[1617899470286,49.13,57865.66,153.3,-0.31793,0.00019,13.85494]
[1617899475853,49.11,57859.01,153.3,-0.31911,0.00019,13.87482]
[1617899480890,49.09,57857.65,153.3,-0.3193,0.00019,13.87805]
[1617899486926,49.06,57859.11,153.3,-0.31896,0.00019,13.87209]
[1617899502033,49.01,57855.16,153.3,-0.31948,0.00019,13.87787]
[1617899512102,48.97,57856.78,153.3,-0.31906,0.00019,13.87055]
[1617899517120,48.96,57855.41,153.3,-0.31927,0.00019,13.87408]
[1617899518052,48.95,57850.47,153.3,-0.32019,0.00019,13.88949]
[1617899523184,48.93,57848.81,153.3,-0.32044,0.00019,13.89365]
[1617899523277,48.93,57848.81,153.3,-0.32044,0.00019,13.89365]
[1617899523295,48.93,57848.81,153.3,-0.32044,0.00019,13.89365]
[1617899524802,48.93,57848.34,153.3,-0.32052,0.00019,13.89503]
[1617899526835,48.92,57850.74,153.3,-0.32005,0.00019,13.8871]
[1617899527326,48.92,57850.74,153.3,-0.32005,0.00019,13.8871]
[1617899533252,48.9,57855.73,153.3,-0.31904,0.00019,13.86991]
[1617899535642,48.89,57856.58,153.3,-0.31885,0.00019,13.8666]
[1617899536997,48.89,57856.58,153.3,-0.31885,0.00019,13.8666]
[1617899540625,48.88,57865.72,153.3,-0.31709,0.00019,13.83642]
[1617899541300,48.88,57865.72,153.3,-0.31709,0.00019,13.83642]
[1617899547529,48.86,57858.93,153.3,-0.31829,0.00019,13.857]
[1617899548261,48.85,57858.96,153.3,-0.31828,0.00019,13.85669]
[1617899550590,48.85,57854.86,153.3,-0.31904,0.00019,13.86969]
[1617899555295,48.85,57856.52,153.3,-0.31868,0.00019,13.86051]
[1617899555297,48.85,57856.52,153.3,-0.31868,0.00019,13.86051]
[1617899557586,48.84,57856.94,153.3,-0.31859,0.00019,13.85895]
[1617899557939,48.84,57856.94,153.3,-0.31859,0.00019,13.85895]
[1617899558218,48.84,57856.94,153.3,-0.31859,0.00019,13.85895]
[1617899568497,48.81,57861.75,153.3,-0.31757,0.00019,13.8414]
[1617899578569,48.78,57862.66,153.3,-0.3173,0.00019,13.83667]
[1617899583599,48.76,57862.71,153.3,-0.31724,0.00019,13.83563]
[1617899585882,48.76,57861.64,153.3,-0.31743,0.00019,13.83876]
[1617899588142,48.75,57873.14,153.3,-0.31524,0.00019,13.80102]
[1617899590465,48.75,57877.54,153.3,-0.31441,0.00019,13.78634]
[1617899592798,48.74,57878.55,153.3,-0.31419,0.00019,13.78262]
[1617899597472,48.73,57882.72,153.3,-0.31339,0.00019,13.7684]
[1617899602167,48.72,57881.16,153.3,-0.31365,0.00019,13.77294]
[1617899616972,48.71,57922.81,153.3,-0.3058,0.00019,13.62844]
[1617899617198,48.71,57922.81,153.3,-0.3058,0.00019,13.62844]
[1617899617421,48.71,57922.81,153.3,-0.3058,0.00019,13.62844]
[1617899622884,48.69,57923.04,153.3,-0.30571,0.00019,13.62679]
[1617899623739,48.69,57923.04,153.3,-0.30571,0.00019,13.62679]
[1617899624249,48.69,57922.7,153.3,-0.30577,0.00019,13.62779]
[1617899625122,48.69,57923.85,153.3,-0.30555,0.00019,13.62371]
[1617899625157,48.69,57923.85,153.3,-0.30555,0.00019,13.62371]
[1617899625210,48.69,57923.85,153.3,-0.30555,0.00019,13.62371]
[1617899626122,48.68,57939.42,153.3,-0.30265,0.00018,13.56971]
[1617899626208,48.68,57939.42,153.3,-0.30265,0.00018,13.56971]
[1617899627402,48.68,57942.89,153.3,-0.302,0.00018,13.55741]
[1617899627805,48.68,57942.89,153.3,-0.302,0.00018,13.55741]
[1617899627908,48.68,57942.89,153.3,-0.302,0.00018,13.55741]
[1617899629451,48.67,57956.79,153.3,-0.29942,0.00018,13.50829]
[1617899630303,48.67,57957.61,153.3,-0.29926,0.00018,13.50523]
[1617899632651,48.67,57964.01,153.3,-0.29807,0.00018,13.48223]
[1617899634472,48.66,57960.92,153.3,-0.29862,0.00018,13.4928]
[1617899634646,48.66,57961.16,153.3,-0.29857,0.00018,13.49179]
[1617899636282,48.66,57959.1,153.3,-0.29894,0.00018,13.49887]
[1617899636819,48.66,57959.1,153.3,-0.29894,0.00018,13.49887]
[1617899637350,48.65,57960.82,153.3,-0.29861,0.00018,13.49262]
[1617899637354,48.65,57960.82,153.3,-0.29861,0.00018,13.49262]
[1617899637408,48.65,57960.82,153.3,-0.29861,0.00018,13.49262]
[1617899639695,48.64,57962.02,153.3,-0.29836,0.00018,13.4877]
[1617899639697,48.64,57962.02,153.3,-0.29836,0.00018,13.4877]
[1617899640618,48.64,57961.28,153.3,-0.29846,0.00018,13.48964]
[1617899641050,48.64,57961.28,153.3,-0.29846,0.00018,13.48964]
[1617899642037,48.63,57961.19,153.3,-0.29846,0.00018,13.48964]
[1617899644361,48.62,57961.48,153.3,-0.29838,0.00018,13.48793]
[1617899649291,48.6,57960.04,153.3,-0.29856,0.00018,13.49137]
[1617899651666,48.59,57961.79,153.3,-0.29822,0.00018,13.48481]
[1617899656095,48.58,57956.86,153.3,-0.29909,0.00018,13.5014]
[1617899657948,48.58,57957.06,153.3,-0.29904,0.00018,13.50051]
[1617899657950,48.58,57957.06,153.3,-0.29904,0.00018,13.50051]
[1617899658048,48.58,57957.06,153.3,-0.29904,0.00018,13.50051]
[1617899658247,48.58,57956.64,153.3,-0.29911,0.00018,13.50182]
[1617899658953,48.57,57955.73,153.3,-0.29927,0.00018,13.50485]
[1617899660248,48.57,57955.84,153.3,-0.29924,0.00018,13.50426]
[1617899663115,48.57,57957.43,153.3,-0.29893,0.00018,13.49829]
[1617899664773,48.56,57957.05,153.3,-0.29897,0.00018,13.49912]
[1617899665458,48.56,57957.05,153.3,-0.29897,0.00018,13.49912]
[1617899667803,48.55,57957.51,153.3,-0.29886,0.00018,13.49693]
[1617899668295,48.55,57957.51,153.3,-0.29886,0.00018,13.49693]
[1617899668446,48.55,57957.51,153.3,-0.29886,0.00018,13.49693]
[1617899669388,48.55,57951.92,153.3,-0.29989,0.00018,13.51666]
[1617899669797,48.55,57951.92,153.3,-0.29989,0.00018,13.51666]
[1617899670164,48.55,57951.92,153.3,-0.29989,0.00018,13.51666]
[1617899672411,48.55,57946.2,153.3,-0.3009,0.00018,13.53304]
[1617899674724,48.55,57949.6,153.3,-0.30027,0.00018,13.521]
[1617899674841,48.55,57949.6,153.3,-0.30027,0.00018,13.521]
[1617899679540,48.55,57944.49,153.3,-0.3012,0.00018,13.53869]
[1617899684801,48.54,57945.85,153.3,-0.30093,0.00018,13.53365]
[1617899684903,48.54,57945.85,153.3,-0.30093,0.00018,13.53365]
[1617899687671,48.54,57938.78,153.3,-0.30223,0.00018,13.55816]
[1617899687790,48.54,57938.78,153.3,-0.30223,0.00018,13.55816]
[1617899690055,48.54,57938.41,153.3,-0.30229,0.00018,13.55933]
[1617899690890,48.54,57937.13,153.3,-0.30252,0.00019,13.56371]
[1617899696122,48.53,57937.08,153.3,-0.30251,0.00019,13.56349]
[1617899698182,48.53,57931.37,153.3,-0.30356,0.00019,13.58308]
[1617899698317,48.53,57931.37,153.3,-0.30356,0.00019,13.58308]
[1617899699142,48.53,57931.37,153.3,-0.30356,0.00019,13.58308]
[1617899702497,48.52,57925.9,153.3,-0.30455,0.00019,13.60159]
[1617899708482,48.51,57931.52,153.3,-0.30348,0.00019,13.58151]
[1617899713527,48.5,57930.65,153.3,-0.30362,0.00019,13.58408]
[1617899717138,48.5,57931.59,153.3,-0.30343,0.00019,13.58054]
[1617899721624,48.49,57926.83,153.3,-0.30429,0.00019,13.59655]
[1617899725966,48.49,57926.04,153.3,-0.30441,0.00019,13.59885]
[1617899731244,48.48,57925.95,153.3,-0.3044,0.00019,13.59853]
[1617899733059,48.48,57925.14,153.3,-0.30452,0.00019,13.59786]
[1617899733064,48.48,57925.14,153.3,-0.30452,0.00019,13.59786]
[1617899733124,48.48,57925.14,153.3,-0.30452,0.00019,13.59786]
[1617899733338,48.48,57925.14,153.3,-0.30452,0.00019,13.59786]
[1617899733552,48.48,57925.14,153.3,-0.30452,0.00019,13.59786]
[1617899735245,48.48,57925.71,153.3,-0.3044,0.00019,13.59566]
[1617899736552,48.47,57936.25,153.3,-0.30244,0.00019,13.5589]
[1617899741709,48.47,57946.78,153.3,-0.30047,0.00018,13.52167]
[1617899746750,48.47,57944.25,153.3,-0.30093,0.00018,13.53036]
[1617899749520,48.47,57943.0,153.3,-0.30116,0.00018,13.53465]
[1617899751932,48.46,57942.78,153.3,-0.30119,0.00018,13.53528]
[1617899752067,48.46,57942.78,153.3,-0.30119,0.00018,13.53528]
[1617899752124,48.46,57942.78,153.3,-0.30119,0.00018,13.53528]
[1617899752182,48.46,57942.78,153.3,-0.30119,0.00018,13.53528]
[1617899759392,48.46,57923.92,153.3,-0.30466,0.00019,13.60041]
[1617899761070,48.45,57924.22,153.3,-0.3046,0.00019,13.59935]
[1617899761117,48.45,57924.22,153.3,-0.3046,0.00019,13.59935]
[1617899761350,48.45,57924.22,153.3,-0.3046,0.00019,13.59935]
[1617899764913,48.45,57924.15,153.3,-0.30459,0.00019,13.59917]
[1617899765183,48.45,57924.15,153.3,-0.30459,0.00019,13.59917]
[1617899765853,48.45,57924.15,153.3,-0.30459,0.00019,13.59917]
[1617899768691,48.44,57922.16,153.3,-0.30495,0.00019,13.60573]
[1617899771205,48.44,57925.14,153.3,-0.30438,0.00019,13.59508]
[1617899776970,48.43,57924.46,153.3,-0.30447,0.00019,13.59681]
[1617899778549,48.43,57924.43,153.3,-0.30447,0.00019,13.59683]
[1617899782065,48.42,57939.59,153.3,-0.30164,0.00019,13.54372]
[1617899785140,48.42,57944.85,153.3,-0.30066,0.00018,13.52506]
[1617899785170,48.42,57944.85,153.3,-0.30066,0.00018,13.52506]
[1617899787022,48.42,57944.51,153.3,-0.30072,0.00018,13.52621]
[1617899787027,48.42,57944.51,153.3,-0.30072,0.00018,13.52621]
[1617899787073,48.42,57948.5,153.3,-0.29998,0.00018,13.51211]
[1617899787121,48.42,57948.5,153.3,-0.29998,0.00018,13.51211]
[1617899787822,48.42,57948.5,153.3,-0.29998,0.00018,13.51211]
[1617899789967,48.42,57955.98,153.3,-0.29859,0.00018,13.48524]
[1617899792202,48.41,57961.34,153.3,-0.29754,0.00018,13.4621]
[1617899794573,48.41,57965.14,153.3,-0.29683,0.00018,13.44821]
[1617899810202,48.38,57969.4,153.3,-0.29596,0.00018,13.43109]
[1617899811102,48.38,57969.4,153.3,-0.29596,0.00018,13.43109]
[1617899815803,48.37,57970.07,153.3,-0.29581,0.00018,13.42812]
[1617899820322,48.37,57971.16,153.3,-0.29558,0.00018,13.42368]
[1617899820363,48.37,57971.16,153.3,-0.29558,0.00018,13.42368]
[1617899822598,48.37,57970.46,153.3,-0.29572,0.00018,13.42633]
[1617899828180,48.37,57971.63,153.3,-0.29551,0.00018,13.42241]
[1617899831117,48.37,57972.41,153.3,-0.29536,0.00018,13.41944]
[1617899832197,48.37,57971.16,153.3,-0.29559,0.00018,13.42384]
[1617899834460,48.37,57967.04,153.3,-0.29635,0.00018,13.43881]
[1617899839170,48.37,57968.43,153.3,-0.29608,0.00018,13.43337]
[1617899844454,48.36,57968.12,153.3,-0.2961,0.00018,13.43381]
[1617899846121,48.35,57967.29,153.3,-0.29625,0.00018,13.43668]
[1617899854420,48.36,57962.11,153.3,-0.29717,0.00018,13.45173]
[1617899857563,48.35,57967.89,153.3,-0.29609,0.00018,13.43069]
[1617899863588,48.34,57970.65,153.3,-0.29555,0.00018,13.42014]
[1617899864122,48.34,57970.65,153.3,-0.29555,0.00018,13.42014]
[1617899865391,48.34,57967.16,153.3,-0.29619,0.00018,13.4326]
[1617899868556,48.34,57969.16,153.3,-0.29583,0.00018,13.42553]
[1617899868561,48.34,57969.16,153.3,-0.29583,0.00018,13.42553]
[1617899878691,48.33,57970.67,153.3,-0.29551,0.00018,13.41924]
[1617899883728,48.33,57971.23,153.3,-0.29538,0.00018,13.41672]
[1617899888761,48.32,57970.57,153.3,-0.29548,0.00018,13.41864]
[1617899893796,48.31,57972.07,153.3,-0.29518,0.00018,13.41273]
[1617899908772,48.3,57988.18,153.3,-0.29218,0.00018,13.35321]
[1617899909046,48.3,57989.27,153.3,-0.29198,0.00018,13.34919]
[1617899909160,48.3,57989.27,153.3,-0.29198,0.00018,13.34919]
[1617899909316,48.3,57989.27,153.3,-0.29198,0.00018,13.34919]
[1617899911062,48.3,58000.3,153.3,-0.28997,0.00018,13.30859]
[1617899914446,48.3,58002.43,153.3,-0.28954,0.00018,13.2971]
[1617899919978,48.3,58009.95,153.3,-0.28818,0.00018,13.26942]
[1617899921894,48.3,58009.72,153.3,-0.28823,0.00018,13.27032]
[1617899921939,48.3,58009.72,153.3,-0.28823,0.00018,13.27032]
[1617899922109,48.3,58009.75,153.3,-0.28822,0.00018,13.27025]
[1617899924751,48.3,58009.97,153.3,-0.28817,0.00018,13.26914]
[1617899930047,48.29,58011.3,153.3,-0.28789,0.00018,13.26339]
[1617899930904,48.29,58011.3,153.3,-0.28789,0.00018,13.26339]
[1617899936089,48.28,58014.31,153.3,-0.28731,0.00018,13.25144]
[1617899942136,48.27,58013.81,153.3,-0.28737,0.00018,13.25257]
[1617899946548,48.27,58015.12,153.3,-0.28711,0.00018,13.24721]
[1617899952609,48.26,58017.81,153.3,-0.28659,0.00018,13.23651]
[1617899954236,48.26,58018.79,153.3,-0.28641,0.00018,13.23262]
[1617899954564,48.26,58018.79,153.3,-0.28641,0.00018,13.23262]
[1617899955611,48.26,58018.38,153.3,-0.28647,0.00018,13.23405]
[1617899955650,48.26,58018.38,153.3,-0.28647,0.00018,13.23405]
[1617899956756,48.26,58013.91,153.3,-0.28729,0.00018,13.25086]
[1617899959093,48.26,58008.63,153.3,-0.28826,0.00018,13.27068]
[1617899965769,48.26,57992.34,153.3,-0.29124,0.00018,13.33117]
[1617899965775,48.26,57992.34,153.3,-0.29124,0.00018,13.33117]
[1617899965802,48.26,57992.34,153.3,-0.29124,0.00018,13.33117]
[1617899965875,48.26,57992.34,153.3,-0.29124,0.00018,13.33117]
[1617899966145,48.26,57992.34,153.3,-0.29124,0.00018,13.33117]
[1617899968472,48.27,57993.8,153.3,-0.29101,0.00018,13.32659]
[1617899970846,48.28,57994.01,153.3,-0.291,0.00018,13.32648]
[1617899972290,48.28,57993.9,153.3,-0.291,0.00018,13.3236]
[1617899972407,48.29,57992.3,153.3,-0.29131,0.00018,13.32979]
[1617899978386,48.31,57995.93,153.3,-0.29073,0.00018,13.31842]
[1617899982565,48.33,57996.56,153.3,-0.29068,0.00018,13.31742]
[1617899993495,48.38,58010.68,153.3,-0.2883,0.00018,13.26921]
[1617899998528,48.4,58000.42,153.3,-0.29025,0.00018,13.30899]
[1617899999007,48.4,58000.42,153.3,-0.29025,0.00018,13.30899]
[1617900039818,48.55,57984.11,153.3,-0.29373,0.00018,13.37643]
[1617900052522,48.59,57978.51,153.3,-0.29489,0.00018,13.39953]
[1617900055269,48.6,57963.22,153.3,-0.29772,0.00018,13.45479]
[1617900086142,48.68,57964.55,153.3,-0.29776,0.00018,13.45594]
[1617900087617,48.68,57964.06,153.3,-0.29786,0.00018,13.45785]
[1617900088312,48.68,57957.78,153.3,-0.29902,0.00018,13.4802]
[1617900091680,48.69,57948.12,153.3,-0.30077,0.00018,13.51086]
[1617900092164,48.69,57948.12,153.3,-0.30077,0.00018,13.51086]
[1617900097221,48.7,57961.32,153.3,-0.29838,0.00018,13.46512]
[1617900107293,48.71,57956.35,153.3,-0.29935,0.00018,13.48394]
[1617900112324,48.72,57956.02,153.3,-0.29945,0.00018,13.48572]
[1617900113825,48.72,57956.22,153.3,-0.29941,0.00018,13.48513]
[1617900118817,48.73,57949.44,153.3,-0.30069,0.00018,13.50947]
[1617900120244,48.73,57948.33,153.3,-0.3009,0.00018,13.51345]
[1617900120355,48.73,57948.33,153.3,-0.3009,0.00018,13.51345]
[1617900121177,48.73,57942.85,153.3,-0.30191,0.00018,13.53264]
[1617900123925,48.74,57944.48,153.3,-0.30162,0.00018,13.5272]
[1617900124323,48.74,57944.48,153.3,-0.30162,0.00018,13.5272]
[1617900126829,48.74,57942.9,153.3,-0.30192,0.00018,13.53293]
[1617900132463,48.75,57937.28,153.3,-0.30298,0.00018,13.55282]
[1617900137500,48.75,57923.48,153.3,-0.30554,0.00019,13.60043]
[1617900142533,48.75,57920.95,153.3,-0.30601,0.00019,13.60912]
[1617900147568,48.75,57921.05,153.3,-0.30599,0.00019,13.60876]
[1617900152605,48.75,57918.01,153.3,-0.30652,0.00019,13.61552]
[1617900157641,48.75,57918.36,153.3,-0.30645,0.00019,13.6143]
[1617900160011,48.75,57918.95,153.3,-0.30634,0.00019,13.61228]
[1617900160025,48.75,57918.95,153.3,-0.30634,0.00019,13.61228]
[1617900167708,48.75,57923.15,153.3,-0.30556,0.00019,13.59795]
[1617900172745,48.75,57921.46,153.3,-0.30588,0.00019,13.60377]
[1617900177781,48.75,57921.26,153.3,-0.30592,0.00019,13.60447]
[1617900187849,48.75,57914.18,153.3,-0.30723,0.00019,13.62849]
[1617900192882,48.75,57917.13,153.3,-0.30667,0.00019,13.61836]
[1617900197919,48.75,57913.22,153.3,-0.3074,0.00019,13.63158]
[1617900200324,48.74,57909.84,153.3,-0.30802,0.00019,13.643]
[1617900201040,48.74,57907.24,153.3,-0.3085,0.00019,13.65174]
[1617900204433,48.74,57901.56,153.3,-0.30956,0.00019,13.67078]
[1617900205406,48.74,57900.99,153.3,-0.30966,0.00019,13.6726]
[1617900205489,48.74,57900.99,153.3,-0.30966,0.00019,13.6726]
[1617900209990,48.74,57904.38,153.3,-0.30902,0.00019,13.66097]
[1617900212795,48.74,57904.16,153.3,-0.30902,0.00019,13.65805]
[1617900216419,48.73,57905.22,153.3,-0.30881,0.00019,13.65425]
[1617900216577,48.73,57905.22,153.3,-0.30881,0.00019,13.65425]
[1617900216844,48.73,57906.27,153.3,-0.30861,0.00019,13.65067]
[1617900217494,48.73,57906.27,153.3,-0.30861,0.00019,13.65067]
[1617900218115,48.73,57896.42,153.3,-0.31045,0.00019,13.68389]
[1617900218485,48.73,57896.42,153.3,-0.31045,0.00019,13.68389]
[1617900218706,48.73,57896.42,153.3,-0.31045,0.00019,13.68389]
[1617900223990,48.73,57896.1,153.3,-0.3105,0.00019,13.68461]
[1617900224188,48.73,57889.82,153.3,-0.31167,0.00019,13.7055]
[1617900225877,48.72,57888.16,153.3,-0.31197,0.00019,13.71085]
[1617900225905,48.72,57888.16,153.3,-0.31197,0.00019,13.71085]
[1617900226905,48.72,57888.16,153.3,-0.31197,0.00019,13.71085]
[1617900227570,48.73,57889.32,153.3,-0.31175,0.00019,13.70704]
[1617900227577,48.73,57889.32,153.3,-0.31175,0.00019,13.70704]
[1617900228970,48.72,57889.69,153.3,-0.31168,0.00019,13.70576]
[1617900231596,48.73,57891.24,153.3,-0.3114,0.00019,13.70069]
[1617900231624,48.73,57890.5,153.3,-0.31154,0.00019,13.70323]
[1617900232023,48.73,57890.5,153.3,-0.31154,0.00019,13.70323]
[1617900232036,48.73,57890.5,153.3,-0.31154,0.00019,13.70323]
[1617900232143,48.73,57890.5,153.3,-0.31154,0.00019,13.70323]
[1617900232254,48.73,57890.5,153.3,-0.31154,0.00019,13.70323]
[1617900232409,48.73,57890.5,153.3,-0.31154,0.00019,13.70323]
[1617900232598,48.73,57890.5,153.3,-0.31154,0.00019,13.70323]
[1617900243239,48.72,57918.43,153.3,-0.30631,0.00019,13.60873]
[1617900245734,48.72,57918.3,153.3,-0.30634,0.00019,13.60917]
[1617900245875,48.72,57918.3,153.3,-0.30634,0.00019,13.60917]
[1617900246212,48.72,57918.3,153.3,-0.30634,0.00019,13.60917]
[1617900246449,48.72,57918.31,153.3,-0.30634,0.00019,13.60914]
[1617900262370,48.73,57934.11,153.3,-0.30345,0.00018,13.55574]
[1617900267403,48.74,57933.91,153.3,-0.3035,0.00018,13.55666]
[1617900271429,48.74,57934.6,153.3,-0.30338,0.00018,13.55443]
[1617900276465,48.74,57923.76,153.3,-0.30536,0.00019,13.58834]
[1617900280031,48.74,57926.03,153.3,-0.30494,0.00019,13.5806]
[1617900280782,48.74,57928.7,153.3,-0.30445,0.00019,13.57146]
[1617900284497,48.74,57923.23,153.3,-0.30546,0.00019,13.59026]
[1617900289147,48.75,57924.71,153.3,-0.30519,0.00019,13.58528]
[1617900290342,48.75,57924.07,153.3,-0.30531,0.00019,13.58747]
[1617900291018,48.75,57924.52,153.3,-0.30523,0.00019,13.58596]
[1617900292682,48.75,57927.92,153.3,-0.3046,0.00019,13.57433]
[1617900318782,48.77,57951.32,153.3,-0.30035,0.00018,13.49454]
[1617900323819,48.77,57951.35,153.3,-0.30037,0.00018,13.49493]
[1617900333887,48.79,57951.36,153.3,-0.30038,0.00018,13.4922]
[1617900350000,48.81,57945.32,153.3,-0.30156,0.00018,13.51475]
[1617900355033,48.81,57946.01,153.3,-0.30146,0.00018,13.51274]
[1617900372749,48.83,57931.94,153.3,-0.30411,0.00018,13.56262]
[1617900373264,48.83,57929.53,153.3,-0.30456,0.00018,13.57092]
[1617900384237,48.83,57922.23,153.3,-0.30591,0.00019,13.59583]
[1617900390524,48.83,57922.52,153.3,-0.30585,0.00019,13.5948]
[1617900393047,48.83,57922.81,153.3,-0.30576,0.00019,13.59022]
[1617900395048,48.83,57922.96,153.3,-0.30573,0.00019,13.58974]
[1617900396056,48.83,57924.11,153.3,-0.30552,0.00019,13.58581]
[1617900398126,48.83,57926.44,153.3,-0.30509,0.00019,13.57786]
[1617900398404,48.83,57926.32,153.3,-0.30511,0.00019,13.57827]
[1617900404956,48.83,57924.41,153.3,-0.30547,0.00019,13.58488]
[1617900415455,48.83,57926.22,153.3,-0.30514,0.00019,13.57876]
[1617900420490,48.83,57926.81,153.3,-0.30503,0.00019,13.57679]
[1617900422024,48.83,57925.72,153.3,-0.30523,0.00019,13.58054]
[1617900423007,48.83,57927.08,153.3,-0.30498,0.00019,13.5759]
[1617900429609,48.83,57928.23,153.3,-0.30478,0.00018,13.57205]
[1617900434923,48.84,57929.7,153.3,-0.30451,0.00018,13.56712]
[1617900440628,48.84,57928.18,153.3,-0.3048,0.00018,13.57244]
[1617900445663,48.84,57926.67,153.3,-0.30508,0.00019,13.5777]
[1617900446003,48.84,57926.67,153.3,-0.30508,0.00019,13.5777]
[1617900447670,48.84,57929.46,153.3,-0.30457,0.00018,13.56818]
[1617900447811,48.84,57929.46,153.3,-0.30457,0.00018,13.56818]
[1617900448863,48.84,57929.37,153.3,-0.30458,0.00018,13.5685]
[1617900454739,48.84,57930.13,153.3,-0.30441,0.00018,13.56242]
[1617900462177,48.84,57920.47,153.3,-0.30621,0.00019,13.59561]
[1617900463707,48.84,57919.12,153.3,-0.30646,0.00019,13.60019]
[1617900463758,48.84,57919.12,153.3,-0.30646,0.00019,13.60019]
[1617900463818,48.84,57917.63,153.3,-0.30674,0.00019,13.60524]
[1617900466520,48.85,57911.15,153.3,-0.30795,0.00019,13.62742]
[1617900466539,48.85,57911.15,153.3,-0.30795,0.00019,13.62742]
[1617900476894,48.84,57896.5,153.3,-0.31066,0.00019,13.67612]
[1617900481947,48.83,57891.57,153.3,-0.31155,0.00019,13.69212]
[1617900482895,48.83,57891.57,153.3,-0.31155,0.00019,13.69212]
[1617900487988,48.82,57893.25,153.3,-0.31121,0.00019,13.68602]
[1617900493023,48.82,57891.36,153.3,-0.31154,0.00019,13.69188]
[1617900498059,48.81,57888.75,153.3,-0.31201,0.00019,13.70012]
[1617900500548,48.81,57885.43,153.3,-0.31262,0.00019,13.71092]
[1617900508126,48.79,57873.3,153.3,-0.31485,0.00019,13.7499]
[1617900509847,48.79,57872.01,153.3,-0.31508,0.00019,13.75397]
[1617900515179,48.78,57862.71,153.3,-0.31676,0.00019,13.77984]
[1617900517152,48.77,57861.04,153.3,-0.31706,0.00019,13.78495]
[1617900517182,48.77,57861.04,153.3,-0.31706,0.00019,13.78495]
[1617900517279,48.77,57861.04,153.3,-0.31706,0.00019,13.78495]
[1617900518187,48.77,57861.04,153.3,-0.31706,0.00019,13.78495]
[1617900521702,48.77,57856.45,153.3,-0.31792,0.00019,13.79976]
[1617900522889,48.77,57850.32,153.3,-0.31907,0.00019,13.81935]
[1617900522928,48.77,57850.32,153.3,-0.31907,0.00019,13.81935]
[1617900524246,48.77,57855.35,153.3,-0.31813,0.00019,13.80325]
[1617900527572,48.77,57854.14,153.3,-0.31837,0.00019,13.80737]
[1617900527845,48.77,57854.14,153.3,-0.31837,0.00019,13.80737]
[1617900528130,48.77,57854.14,153.3,-0.31837,0.00019,13.80737]
[1617900529921,48.78,57851.16,153.3,-0.31894,0.00019,13.81709]
[1617900530153,48.78,57851.16,153.3,-0.31894,0.00019,13.81709]
[1617900531308,48.78,57844.62,153.3,-0.32018,0.00019,13.8381]
[1617900532271,48.78,57843.91,153.3,-0.32031,0.00019,13.84028]
[1617900534210,48.78,57843.85,153.3,-0.32032,0.00019,13.84039]
[1617900536019,48.78,57842.92,153.3,-0.32049,0.00019,13.84331]
[1617900536993,48.78,57843.07,153.3,-0.32047,0.00019,13.84287]
[1617900539366,48.78,57841.77,153.3,-0.32072,0.00019,13.84711]
[1617900544088,48.78,57842.78,153.3,-0.32054,0.00019,13.84404]
[1617900548806,48.78,57840.03,153.3,-0.32107,0.00019,13.85291]
[1617900554136,48.79,57840.16,153.3,-0.32105,0.00019,13.85264]
[1617900560746,48.79,57832.12,153.3,-0.32259,0.00019,13.87823]
[1617900562370,48.79,57828.46,153.3,-0.32328,0.00019,13.88973]
[1617900567496,48.79,57830.86,153.3,-0.32283,0.00019,13.88219]
[1617900570997,48.79,57828.75,153.3,-0.32323,0.00019,13.88878]
[1617900576603,48.79,57827.62,153.3,-0.32341,0.00019,13.88879]
[1617900581644,48.79,57826.23,153.3,-0.32367,0.00019,13.89312]
[1617900592717,48.79,57824.06,153.3,-0.32408,0.00019,13.89978]
[1617900597756,48.78,57823.89,153.3,-0.32411,0.00019,13.90025]
[1617900613869,48.78,57825.37,153.3,-0.32381,0.00019,13.89544]
[1617900614538,48.78,57825.37,153.3,-0.32381,0.00019,13.89544]
[1617900615084,48.78,57823.67,153.3,-0.32414,0.00019,13.90072]
[1617900620918,48.78,57824.52,153.3,-0.32397,0.00019,13.89803]
[1617900625952,48.78,57822.72,153.3,-0.32431,0.00019,13.90358]
[1617900631995,48.78,57820.18,153.3,-0.32476,0.00019,13.90787]
[1617900637030,48.77,57817.26,153.3,-0.32531,0.00019,13.91684]
[1617900642063,48.77,57816.17,153.3,-0.32551,0.00019,13.92006]
[1617900647100,48.77,57814.99,153.3,-0.32573,0.00019,13.92357]
[1617900653143,48.77,57817.64,153.3,-0.32521,0.00019,13.91518]
[1617900659180,48.76,57819.24,153.3,-0.32489,0.00019,13.91003]
[1617900664218,48.76,57817.96,153.3,-0.32513,0.00019,13.91389]
[1617900669255,48.76,57814.45,153.3,-0.3258,0.00019,13.92466]
[1617900674290,48.76,57812.14,153.3,-0.32623,0.00019,13.9316]
[1617900684358,48.75,57807.41,153.3,-0.32711,0.00019,13.94572]
[1617900689395,48.74,57807.34,153.3,-0.32711,0.00019,13.9457]
[1617900694426,48.74,57806.57,153.3,-0.32721,0.00019,13.94428]
[1617900699465,48.73,57802.76,153.3,-0.32792,0.00019,13.95571]
[1617900714565,48.71,57798.1,153.3,-0.32876,0.00019,13.96893]
[1617900719604,48.71,57797.83,153.3,-0.32879,0.00019,13.9694]
[1617900729742,48.69,57800.24,153.3,-0.32829,0.00019,13.9614]
[1617900737744,48.68,57801.64,153.3,-0.32799,0.00019,13.9566]
[1617900757886,48.67,57805.82,153.3,-0.32712,0.00019,13.93963]
[1617900771609,48.66,57802.07,153.3,-0.3278,0.00019,13.95055]
[1617900777015,48.66,57802.18,153.3,-0.32776,0.00019,13.9499]
[1617900778894,48.65,57801.53,153.3,-0.32789,0.00019,13.95185]
[1617900778900,48.65,57801.53,153.3,-0.32789,0.00019,13.95185]
[1617900778940,48.65,57801.53,153.3,-0.32789,0.00019,13.95185]
[1617900779022,48.65,57801.53,153.3,-0.32789,0.00019,13.95185]
[1617900779211,48.65,57799.79,153.3,-0.32822,0.00019,13.95714]
[1617900785080,48.65,57793.5,153.3,-0.32941,0.00019,13.97597]
[1617900790116,48.64,57792.95,153.3,-0.32949,0.00019,13.97729]
[1617900795147,48.63,57794.39,153.3,-0.32919,0.00019,13.97254]
[1617900800187,48.63,57793.71,153.3,-0.32931,0.00019,13.97428]
[1617900802378,48.62,57792.91,153.3,-0.32945,0.00019,13.97658]
[1617900808241,48.62,57789.09,153.3,-0.33016,0.00019,13.98775]
[1617900813278,48.61,57789.24,153.3,-0.33008,0.00019,13.98342]
[1617900818132,48.6,57790.64,153.3,-0.3298,0.00019,13.97894]
[1617900824840,48.59,57800.53,153.3,-0.32786,0.00019,13.94824]
[1617900830396,48.59,57808.89,153.3,-0.32624,0.00019,13.9222]
[1617900840468,48.59,57808.94,153.3,-0.32622,0.00019,13.92181]
[1617900849989,48.58,57819.98,153.3,-0.3241,0.00019,13.88726]
[1617900855095,48.59,57832.72,153.3,-0.32166,0.00019,13.84714]
[1617900861609,48.59,57834.82,153.3,-0.32128,0.00019,13.84077]
[1617900862933,48.59,57835.3,153.3,-0.32119,0.00019,13.83928]
[1617900863227,48.59,57835.3,153.3,-0.32119,0.00019,13.83928]
[1617900863304,48.59,57835.3,153.3,-0.32119,0.00019,13.83928]
[1617900863430,48.59,57835.3,153.3,-0.32119,0.00019,13.83928]
[1617900863573,48.59,57835.3,153.3,-0.32119,0.00019,13.83928]
[1617900863851,48.59,57835.82,153.3,-0.32109,0.00019,13.83769]
[1617900864487,48.59,57835.82,153.3,-0.32109,0.00019,13.83769]
[1617900866012,48.59,57844.8,153.3,-0.31938,0.00019,13.80895]
[1617900872692,48.6,57836.65,153.3,-0.32092,0.00019,13.83181]
[1617900877724,48.6,57835.79,153.3,-0.3211,0.00019,13.83475]
[1617900882762,48.61,57835.73,153.3,-0.32112,0.00019,13.8352]
[1617900888608,48.61,57834.69,153.3,-0.32134,0.00019,13.83877]
[1617900893835,48.61,57833.64,153.3,-0.32154,0.00019,13.84228]
[1617900898870,48.62,57831.22,153.3,-0.32202,0.00019,13.85015]
[1617900903910,48.62,57832.06,153.3,-0.32187,0.00019,13.84763]
[1617900908944,48.62,57830.3,153.3,-0.32221,0.00019,13.85341]
[1617900913979,48.62,57829.01,153.3,-0.32247,0.00019,13.8576]
[1617900919012,48.63,57824.82,153.3,-0.32327,0.00019,13.87092]
[1617900924047,48.63,57827.05,153.3,-0.32285,0.00019,13.86394]
[1617900925587,48.63,57825.39,153.3,-0.32317,0.00019,13.8692]
[1617900930245,48.63,57841.18,153.3,-0.32017,0.00019,13.8193]
[1617900936131,48.64,57827.03,153.3,-0.32284,0.00019,13.86092]
[1617900941165,48.64,57831.29,153.3,-0.32204,0.00019,13.84757]
[1617900946217,48.64,57831.4,153.3,-0.32202,0.00019,13.84736]
[1617900951247,48.64,57831.44,153.3,-0.32203,0.00019,13.84742]
[1617900956283,48.65,57835.89,153.3,-0.32119,0.00019,13.83344]
[1617900961317,48.65,57831.04,153.3,-0.32212,0.00019,13.84902]
[1617900964344,48.65,57831.29,153.3,-0.32208,0.00019,13.84831]
[1617900970379,48.65,57838.96,153.3,-0.32063,0.00019,13.82419]
[1617900970410,48.65,57838.96,153.3,-0.32063,0.00019,13.82419]
[1617900977439,48.66,57812.14,153.3,-0.32576,0.00019,13.90861]
[1617900984609,48.65,57808.84,153.3,-0.32638,0.00019,13.91866]
[1617900990532,48.65,57808.07,153.3,-0.32652,0.00019,13.92084]
[1617901001608,48.64,57806.68,153.3,-0.32673,0.00019,13.92126]
[1617901006645,48.64,57805.09,153.3,-0.32703,0.00019,13.926]
[1617901011680,48.63,57803.1,153.3,-0.3274,0.00019,13.93191]
[1617901017240,48.63,57802.3,153.3,-0.32755,0.00019,13.93426]
[1617901018837,48.63,57824.44,153.3,-0.32329,0.00019,13.86521]
[1617901021024,48.63,57836.26,153.3,-0.32103,0.00019,13.82785]
[1617901021407,48.63,57836.26,153.3,-0.32103,0.00019,13.82785]
[1617901023798,48.63,57856.72,153.3,-0.31714,0.00019,13.76198]
[1617901026444,48.63,57861.39,153.3,-0.31625,0.00019,13.74675]
[1617901031827,48.64,57866.34,153.3,-0.31535,0.00019,13.73123]
[1617901036854,48.65,57863.49,153.3,-0.31593,0.00019,13.74123]
[1617901041891,48.66,57862.41,153.3,-0.31616,0.00019,13.74537]
[1617901046924,48.67,57866.43,153.3,-0.31544,0.00019,13.73288]
[1617901057923,48.69,57860.9,153.3,-0.31652,0.00019,13.74858]
[1617901060341,48.69,57859.48,153.3,-0.31679,0.00019,13.75326]
[1617901062256,48.69,57855.84,153.3,-0.31748,0.00019,13.76516]
[1617901062656,48.7,57854.94,153.3,-0.31766,0.00019,13.76816]
[1617901063056,48.7,57854.94,153.3,-0.31766,0.00019,13.76816]
[1617901063546,48.7,57854.94,153.3,-0.31766,0.00019,13.76816]
[1617901064028,48.7,57854.94,153.3,-0.31766,0.00019,13.76816]
[1617901064894,48.7,57854.23,153.3,-0.3178,0.00019,13.77055]
[1617901070086,48.7,57853.88,153.3,-0.31789,0.00019,13.7721]
[1617901073154,48.71,57853.28,153.3,-0.31802,0.00019,13.77432]
[1617901079148,48.72,57854.82,153.3,-0.31776,0.00019,13.76995]
[1617901081100,48.72,57855.47,153.3,-0.31764,0.00019,13.76795]
[1617901081173,48.72,57856.03,153.3,-0.31753,0.00019,13.76611]
[1617901082181,48.72,57855.31,153.3,-0.31767,0.00019,13.76838]
[1617901084196,48.72,57859.03,153.3,-0.31696,0.00019,13.75629]
[1617901089742,48.72,57861.06,153.3,-0.31657,0.00019,13.74958]
[1617901091257,48.72,57853.95,153.3,-0.31793,0.00019,13.7728]
[1617901095594,48.73,57844.66,153.3,-0.31971,0.00019,13.80297]
[1617901101347,48.73,57820.17,153.3,-0.32438,0.00019,13.88049]
[1617901106389,48.73,57818.12,153.3,-0.32477,0.00019,13.88683]
[1617901111427,48.73,57815.64,153.3,-0.32521,0.00019,13.89094]
[1617901116460,48.72,57819.28,153.3,-0.32451,0.00019,13.87954]
[1617901121497,48.72,57820.43,153.3,-0.32429,0.00019,13.87592]
[1617901126532,48.72,57819.36,153.3,-0.32449,0.00019,13.87922]
[1617901131565,48.72,57819.65,153.3,-0.32443,0.00019,13.87828]
[1617901136603,48.72,57811.65,153.3,-0.32596,0.00019,13.90309]
[1617901141634,48.72,57807.53,153.3,-0.32674,0.00019,13.91562]
[1617901146673,48.71,57812.11,153.3,-0.32585,0.00019,13.90132]
[1617901151710,48.71,57813.28,153.3,-0.32562,0.00019,13.89753]
[1617901155764,48.71,57819.7,153.3,-0.32438,0.00019,13.87748]
[1617901164129,48.72,57843.0,153.3,-0.31996,0.00019,13.80421]
[1617901164198,48.72,57843.0,153.3,-0.31996,0.00019,13.80421]
[1617901164639,48.72,57851.3,153.3,-0.31838,0.00019,13.77753]
[1617901165267,48.72,57851.3,153.3,-0.31838,0.00019,13.77753]
[1617901165713,48.72,57851.3,153.3,-0.31838,0.00019,13.77753]
[1617901165835,48.72,57856.9,153.3,-0.31732,0.00019,13.75952]
[1617901165992,48.72,57856.9,153.3,-0.31732,0.00019,13.75952]
[1617901166158,48.72,57856.9,153.3,-0.31732,0.00019,13.75952]
[1617901171037,48.72,57870.77,153.3,-0.3147,0.00019,13.71424]
[1617901171140,48.72,57870.77,153.3,-0.3147,0.00019,13.71424]
[1617901172177,48.72,57870.59,153.3,-0.3147,0.00019,13.71126]
[1617901172346,48.72,57870.59,153.3,-0.3147,0.00019,13.71126]
[1617901175828,48.72,57874.14,153.3,-0.31403,0.00019,13.69969]
[1617901180910,48.72,57875.77,153.3,-0.31373,0.00019,13.69444]
[1617901182663,48.72,57876.58,153.3,-0.31358,0.00019,13.69184]
[1617901182798,48.72,57876.58,153.3,-0.31358,0.00019,13.69184]
[1617901185258,48.72,57878.0,153.3,-0.31332,0.00019,13.6872]
[1617901185958,48.72,57877.43,153.3,-0.31343,0.00019,13.68913]
[1617901192172,48.73,57893.76,153.3,-0.31037,0.00019,13.63518]
[1617901192221,48.73,57893.76,153.3,-0.31037,0.00019,13.63518]
[1617901204084,48.73,57865.99,153.3,-0.31562,0.00019,13.7273]
[1617901208085,48.73,57861.23,153.3,-0.31652,0.00019,13.7428]
[1617901208223,48.73,57860.02,153.3,-0.31674,0.00019,13.74669]
[1617901208429,48.73,57860.02,153.3,-0.31674,0.00019,13.74669]
[1617901219177,48.73,57878.33,153.3,-0.3133,0.00019,13.68692]
[1617901224210,48.74,57876.77,153.3,-0.3136,0.00019,13.69219]
[1617901228194,48.74,57871.1,153.3,-0.31467,0.00019,13.71094]
[1617901233276,48.74,57854.14,153.3,-0.31784,0.00019,13.76254]
[1617901233293,48.74,57854.14,153.3,-0.31784,0.00019,13.76254]
[1617901233367,48.74,57854.14,153.3,-0.31784,0.00019,13.76254]
[1617901239038,48.73,57849.13,153.3,-0.31878,0.00019,13.77846]
[1617901244351,48.74,57852.81,153.3,-0.31811,0.00019,13.76704]
[1617901249388,48.75,57849.12,153.3,-0.31883,0.00019,13.7793]
[1617901249794,48.75,57849.12,153.3,-0.31883,0.00019,13.7793]
[1617901254454,48.75,57856.26,153.3,-0.3175,0.00019,13.7567]
[1617901256160,48.76,57857.05,153.3,-0.31735,0.00019,13.75422]
[1617901257475,48.76,57851.32,153.3,-0.31845,0.00019,13.77291]
[1617901259474,48.76,57855.19,153.3,-0.31772,0.00019,13.76059]
[1617901260473,48.76,57854.15,153.3,-0.31793,0.00019,13.76405]
[1617901262486,48.77,57854.9,153.3,-0.31779,0.00019,13.76179]
[1617901263499,48.77,57854.19,153.3,-0.31793,0.00019,13.76416]
[1617901264502,48.77,57855.33,153.3,-0.31772,0.00019,13.76058]
[1617901269708,48.78,57856.1,153.3,-0.3176,0.00019,13.75855]
[1617901270837,48.78,57856.15,153.3,-0.3176,0.00019,13.75847]
[1617901274180,48.78,57863.52,153.3,-0.3162,0.00019,13.7345]
[1617901274316,48.78,57863.52,153.3,-0.3162,0.00019,13.7345]
[1617901280627,48.79,57854.16,153.3,-0.31801,0.00019,13.76549]
[1617901286658,48.8,57854.01,153.3,-0.31806,0.00019,13.76646]
[1617901287688,48.8,57855.6,153.3,-0.31776,0.00019,13.76141]
[1617901289389,48.8,57855.85,153.3,-0.31772,0.00019,13.76069]
[1617901291435,48.8,57857.07,153.3,-0.3175,0.00019,13.75695]
[1617901296768,48.81,57851.78,153.3,-0.3185,0.00019,13.77095]
[1617901302775,48.82,57854.58,153.3,-0.31799,0.00019,13.76242]
[1617901302783,48.82,57854.58,153.3,-0.31799,0.00019,13.76242]
[1617901308815,48.83,57855.13,153.3,-0.31792,0.00019,13.76113]
[1617901311860,48.83,57848.98,153.3,-0.31909,0.00019,13.78112]
[1617901317878,48.84,57829.36,153.3,-0.32283,0.00019,13.84354]
[1617901322911,48.84,57831.99,153.3,-0.32234,0.00019,13.83531]
[1617901327947,48.84,57847.3,153.3,-0.31944,0.00019,13.78698]
[1617901332982,48.85,57847.64,153.3,-0.31939,0.00019,13.78617]
[1617901338016,48.85,57847.48,153.3,-0.31944,0.00019,13.78697]
[1617901338712,48.85,57849.1,153.3,-0.31913,0.00019,13.78186]
[1617901339243,48.85,57849.1,153.3,-0.31913,0.00019,13.78186]
[1617901340074,48.85,57854.23,153.3,-0.31816,0.00019,13.76547]
[1617901348035,48.87,57863.59,153.3,-0.31644,0.00019,13.7361]
[1617901352706,48.87,57861.48,153.3,-0.31683,0.00019,13.73976]
[1617901356377,48.88,57859.31,153.3,-0.31726,0.00019,13.74712]
[1617901359895,48.89,57862.91,153.3,-0.3166,0.00019,13.73587]
[1617901359902,48.89,57862.91,153.3,-0.3166,0.00019,13.73587]
[1617901361466,48.89,57869.3,153.3,-0.31539,0.00019,13.7151]
[1617901362322,48.89,57875.42,153.3,-0.31424,0.00019,13.69511]
[1617901362577,48.89,57875.42,153.3,-0.31424,0.00019,13.69511]
[1617901362620,48.89,57878.78,153.3,-0.31361,0.00019,13.68407]
[1617901362650,48.89,57878.78,153.3,-0.31361,0.00019,13.68407]
[1617901373265,48.9,57912.8,153.3,-0.3073,0.00019,13.57171]
[1617901375528,48.91,57913.68,153.3,-0.30715,0.00019,13.56896]
[1617901381320,48.92,57916.4,153.3,-0.30668,0.00019,13.56048]
[1617901385294,48.92,57915.28,153.3,-0.30691,0.00019,13.56468]
[1617901385306,48.92,57915.28,153.3,-0.30691,0.00019,13.56468]
[1617901390386,48.92,57916.53,153.3,-0.30668,0.00019,13.5605]
[1617901395418,48.92,57910.32,153.3,-0.30783,0.00019,13.58146]
[1617901399918,48.92,57907.86,153.3,-0.30829,0.00019,13.58965]
[1617901400084,48.92,57907.86,153.3,-0.30829,0.00019,13.58965]
[1617901400105,48.92,57907.86,153.3,-0.30829,0.00019,13.58965]
[1617901400163,48.92,57907.86,153.3,-0.30829,0.00019,13.58965]
[1617901400377,48.92,57907.86,153.3,-0.30829,0.00019,13.58965]
[1617901400607,48.92,57908.1,153.3,-0.30824,0.00019,13.58879]
[1617901400612,48.92,57908.1,153.3,-0.30824,0.00019,13.58879]
[1617901402179,48.92,57893.39,153.3,-0.31098,0.00019,13.63798]
[1617901402257,48.92,57893.39,153.3,-0.31098,0.00019,13.63798]
[1617901406372,48.92,57900.53,153.3,-0.30964,0.00019,13.61392]
[1617901408832,48.91,57907.91,153.3,-0.30825,0.00019,13.58898]
[1617901409173,48.91,57907.91,153.3,-0.30825,0.00019,13.58898]
[1617901414549,48.91,57917.07,153.3,-0.3065,0.00019,13.55423]
[1617901414621,48.91,57917.07,153.3,-0.3065,0.00019,13.55423]
[1617901420594,48.91,57914.06,153.3,-0.30706,0.00019,13.56444]
[1617901425609,48.91,57917.15,153.3,-0.30648,0.00019,13.55387]
[1617901430663,48.91,57918.25,153.3,-0.30628,0.00019,13.5501]
[1617901435698,48.91,57917.22,153.3,-0.30647,0.00019,13.55361]
[1617901440732,48.91,57918.4,153.3,-0.30625,0.00019,13.54961]
[1617901445767,48.91,57918.72,153.3,-0.30619,0.00019,13.54854]
[1617901450801,48.91,57919.84,153.3,-0.30598,0.00019,13.54473]
[1617901456845,48.91,57914.11,153.3,-0.30705,0.00019,13.56419]
[1617901461882,48.91,57909.31,153.3,-0.30794,0.00019,13.5803]
[1617901466917,48.91,57909.95,153.3,-0.30781,0.00019,13.578]
[1617901471949,48.9,57910.34,153.3,-0.3077,0.00019,13.57297]
[1617901476990,48.9,57908.71,153.3,-0.30799,0.00019,13.57837]
[1617901482020,48.9,57906.58,153.3,-0.30838,0.00019,13.58539]
[1617901487057,48.9,57907.2,153.3,-0.30826,0.00019,13.58316]
[1617901492089,48.9,57906.05,153.3,-0.30847,0.00019,13.58688]
[1617901497128,48.89,57905.78,153.3,-0.30851,0.00019,13.58761]
[1617901502161,48.89,57909.02,153.3,-0.3079,0.00019,13.57651]
[1617901507194,48.89,57911.38,153.3,-0.30745,0.00019,13.56844]
[1617901512231,48.89,57910.37,153.3,-0.30763,0.00019,13.57178]
[1617901517265,48.89,57909.84,153.3,-0.30773,0.00019,13.57347]
[1617901523306,48.88,57908.44,153.3,-0.30798,0.00019,13.57807]
[1617901528343,48.88,57909.42,153.3,-0.30779,0.00019,13.57463]
[1617901533609,48.88,57912.01,153.3,-0.30727,0.00019,13.56219]
[1617901539422,48.88,57912.63,153.3,-0.30715,0.00019,13.56]
[1617901544465,48.88,57908.71,153.3,-0.30788,0.00019,13.57318]
[1617901549498,48.88,57902.57,153.3,-0.30902,0.00019,13.59373]
[1617901554531,48.87,57904.63,153.3,-0.30862,0.00019,13.58662]
[1617901560609,48.87,57905.25,153.3,-0.3085,0.00019,13.58433]
[1617901565492,48.87,57905.74,153.3,-0.3084,0.00019,13.58256]
[1617901565509,48.87,57905.74,153.3,-0.3084,0.00019,13.58256]
[1617901565560,48.87,57905.74,153.3,-0.3084,0.00019,13.58256]
[1617901565637,48.87,57908.21,153.3,-0.30793,0.00019,13.57418]
[1617901567904,48.86,57907.6,153.3,-0.30803,0.00019,13.57594]
[1617901568159,48.86,57907.6,153.3,-0.30803,0.00019,13.57594]
[1617901575991,48.86,57908.21,153.3,-0.3079,0.00019,13.57356]
[1617901581726,48.86,57910.02,153.3,-0.30756,0.00019,13.56729]
[1617901582548,48.86,57910.02,153.3,-0.30756,0.00019,13.56729]
[1617901582557,48.86,57910.02,153.3,-0.30756,0.00019,13.56729]
[1617901583175,48.86,57909.54,153.3,-0.30765,0.00019,13.5689]
[1617901584612,48.85,57909.47,153.3,-0.30764,0.00019,13.56885]
[1617901589781,48.85,57910.41,153.3,-0.30747,0.00019,13.5656]
[1617901594813,48.85,57912.78,153.3,-0.30699,0.00019,13.55392]
[1617901597057,48.85,57918.08,153.3,-0.306,0.00019,13.53588]
[1617901597702,48.85,57918.08,153.3,-0.306,0.00019,13.53588]
[1617901597740,48.85,57918.08,153.3,-0.306,0.00019,13.53588]
[1617901598682,48.85,57918.02,153.3,-0.30601,0.00019,13.5361]
[1617901603879,48.85,57922.19,153.3,-0.30523,0.00019,13.52185]
[1617901607178,48.85,57921.12,153.3,-0.30544,0.00019,13.52558]
[1617901607196,48.85,57921.12,153.3,-0.30544,0.00019,13.52558]
[1617901608488,48.85,57920.86,153.3,-0.30548,0.00019,13.52648]
[1617901608526,48.85,57920.86,153.3,-0.30548,0.00019,13.52648]
[1617901610424,48.85,57925.94,153.3,-0.30453,0.00019,13.50886]
[1617901611400,48.85,57926.62,153.3,-0.3044,0.00019,13.50655]
[1617901611446,48.85,57926.62,153.3,-0.3044,0.00019,13.50655]
[1617901612484,48.85,57927.5,153.3,-0.30424,0.00019,13.50344]
[1617901612805,48.85,57927.5,153.3,-0.30424,0.00019,13.50344]
[1617901620675,48.85,57935.86,153.3,-0.30271,0.00019,13.47506]
[1617901622282,48.86,57942.95,153.3,-0.30141,0.00018,13.45061]
[1617901624538,48.86,57947.1,153.3,-0.30065,0.00018,13.43634]
[1617901624571,48.86,57947.1,153.3,-0.30065,0.00018,13.43634]
[1617901637761,48.85,57956.39,153.3,-0.29892,0.00018,13.40336]
[1617901644160,48.85,57951.82,153.3,-0.29975,0.00018,13.41921]
[1617901649198,48.85,57951.19,153.3,-0.29986,0.00018,13.42128]
[1617901650371,48.85,57950.22,153.3,-0.30003,0.00018,13.42464]
[1617901651688,48.85,57952.44,153.3,-0.29959,0.00018,13.4132]
[1617901652668,48.85,57951.41,153.3,-0.29977,0.00018,13.41678]
[1617901654699,48.84,57947.51,153.3,-0.30049,0.00018,13.43036]
[1617901659784,48.84,57941.46,153.3,-0.30159,0.00018,13.45115]
[1617901662135,48.84,57938.72,153.3,-0.30209,0.00019,13.46056]
[1617901664479,48.84,57937.87,153.3,-0.30224,0.00019,13.46329]
[1617901669575,48.83,57939.36,153.3,-0.30195,0.00019,13.45777]
[1617901671510,48.83,57944.24,153.3,-0.30104,0.00018,13.44065]
[1617901671514,48.83,57944.24,153.3,-0.30104,0.00018,13.44065]
[1617901673964,48.83,57947.46,153.3,-0.30044,0.00018,13.42931]
[1617901678512,48.82,57946.27,153.3,-0.30065,0.00018,13.43326]
[1617901680919,48.82,57943.93,153.3,-0.30108,0.00018,13.44134]
[1617901682705,48.82,57944.22,153.3,-0.30102,0.00018,13.44021]
[1617901686586,48.82,57944.66,153.3,-0.30093,0.00018,13.4385]
[1617901687959,48.82,57946.62,153.3,-0.30056,0.00018,13.4316]
[1617901690290,48.82,57944.98,153.3,-0.30086,0.00018,13.43724]
[1617901711843,48.8,57936.07,153.3,-0.30242,0.00019,13.46355]
[1617901723190,48.78,57900.35,153.3,-0.309,0.00019,13.58424]
[1617901725543,48.78,57896.92,153.3,-0.30963,0.00019,13.59541]
[1617901746557,48.72,57898.46,153.3,-0.30915,0.00019,13.58666]
[1617901751971,48.7,57902.81,153.3,-0.30828,0.00019,13.57087]
[1617901757958,48.69,57905.64,153.3,-0.3077,0.00019,13.56038]
[1617901762993,48.68,57905.74,153.3,-0.30765,0.00019,13.55934]
[1617901768029,48.67,57907.0,153.3,-0.30738,0.00019,13.55435]
[1617901778107,48.65,57910.12,153.3,-0.30668,0.00019,13.53864]
[1617901793215,48.61,57902.07,153.3,-0.30808,0.00019,13.56388]
[1617901803609,48.59,57895.94,153.3,-0.30915,0.00019,13.58318]
[1617901809326,48.58,57894.76,153.3,-0.30933,0.00019,13.58623]
[1617901814372,48.56,57894.71,153.3,-0.30929,0.00019,13.58559]
[1617901819407,48.55,57895.85,153.3,-0.30904,0.00019,13.58094]
[1617901830482,48.53,57898.45,153.3,-0.30846,0.00019,13.57049]
[1617901835521,48.52,57900.89,153.3,-0.30793,0.00019,13.55791]
[1617901842609,48.5,57901.14,153.3,-0.30784,0.00019,13.55613]
[1617901853644,48.48,57900.96,153.3,-0.3078,0.00019,13.55525]
[1617901858681,48.47,57900.18,153.3,-0.30791,0.00019,13.55726]
[1617901863715,48.46,57901.86,153.3,-0.30756,0.00019,13.55088]
[1617901868748,48.45,57920.76,153.3,-0.30398,0.00019,13.48529]
[1617901878822,48.44,57924.12,153.3,-0.30333,0.00019,13.47304]
[1617901883853,48.44,57922.92,153.3,-0.30354,0.00019,13.47692]
[1617901888897,48.43,57919.88,153.3,-0.30409,0.00019,13.48717]
[1617901893927,48.43,57930.0,153.3,-0.30215,0.00019,13.44802]
[1617901903995,48.42,57914.53,153.3,-0.30502,0.00019,13.50137]
[1617901909030,48.42,57904.1,153.3,-0.30696,0.00019,13.5368]
[1617901914066,48.41,57905.24,153.3,-0.30671,0.00019,13.53233]
[1617901919102,48.4,57905.96,153.3,-0.30655,0.00019,13.52934]
[1617901929170,48.38,57910.12,153.3,-0.30571,0.00019,13.51395]
[1617901934202,48.38,57913.83,153.3,-0.30499,0.00019,13.5007]
[1617901939238,48.37,57912.72,153.3,-0.30518,0.00019,13.50409]
[1617901944281,48.36,57909.55,153.3,-0.30575,0.00019,13.51459]
[1617901956360,48.35,57911.08,153.3,-0.30538,0.00019,13.5047]
[1617901961395,48.34,57912.4,153.3,-0.30511,0.00019,13.49972]
[1617901966434,48.34,57914.45,153.3,-0.3047,0.00019,13.49224]
[1617901976504,48.33,57921.19,153.3,-0.30341,0.00019,13.46821]
[1617901981538,48.33,57921.84,153.3,-0.30327,0.00019,13.46568]
[1617901986573,48.32,57922.51,153.3,-0.30314,0.00019,13.46313]
[1617901992609,48.32,57917.35,153.3,-0.30409,0.00019,13.48084]
[1617902004609,48.31,57916.52,153.3,-0.30421,0.00019,13.48301]
[1617902009735,48.3,57915.83,153.3,-0.30433,0.00019,13.48512]
[1617902014770,48.3,57915.51,153.3,-0.30434,0.00019,13.48232]
[1617902019914,48.3,57914.83,153.3,-0.30445,0.00019,13.48439]
[1617902023897,48.29,57914.74,153.3,-0.30445,0.00019,13.48446]
[1617902029876,48.29,57911.98,153.3,-0.30495,0.00019,13.49367]
[1617902031426,48.29,57906.95,153.3,-0.3059,0.00019,13.511]
[1617902031479,48.29,57906.95,153.3,-0.3059,0.00019,13.511]
[1617902033214,48.29,57903.81,153.3,-0.30649,0.00019,13.52181]
[1617902035537,48.29,57895.94,153.3,-0.30798,0.00019,13.54892]
[1617902037900,48.29,57893.03,153.3,-0.30854,0.00019,13.55894]
[1617902040238,48.29,57889.84,153.3,-0.30914,0.00019,13.56984]
[1617902042591,48.29,57889.45,153.3,-0.30922,0.00019,13.57118]
[1617902044949,48.29,57889.5,153.3,-0.30921,0.00019,13.57102]
[1617902047284,48.29,57887.82,153.3,-0.30953,0.00019,13.57675]
[1617902049670,48.29,57886.3,153.3,-0.30982,0.00019,13.58191]
[1617902051181,48.29,57886.6,153.3,-0.30976,0.00019,13.58089]
[1617902052070,48.29,57886.87,153.3,-0.30971,0.00019,13.57997]
[1617902052362,48.29,57886.87,153.3,-0.30971,0.00019,13.57997]
[1617902053545,48.29,57886.04,153.3,-0.30986,0.00019,13.58278]
[1617902059082,48.29,57881.69,153.3,-0.31069,0.00019,13.59748]
[1617902064115,48.29,57880.64,153.3,-0.31088,0.00019,13.60091]
[1617902068071,48.29,57881.44,153.3,-0.31073,0.00019,13.59814]
[1617902068425,48.29,57881.44,153.3,-0.31073,0.00019,13.59814]
[1617902070782,48.29,57882.64,153.3,-0.3105,0.00019,13.59407]
[1617902072974,48.29,57882.13,153.3,-0.31056,0.00019,13.59218]
[1617902073146,48.29,57882.13,153.3,-0.31056,0.00019,13.59218]
[1617902078213,48.28,57881.36,153.3,-0.3107,0.00019,13.5947]
[1617902080763,48.28,57881.42,153.3,-0.31069,0.00019,13.59445]
[1617902086272,48.28,57871.49,153.3,-0.31257,0.00019,13.62766]
[1617902091304,48.28,57870.09,153.3,-0.31282,0.00019,13.63214]
[1617902092806,48.28,57869.98,153.3,-0.31284,0.00019,13.63247]
[1617902093280,48.28,57869.98,153.3,-0.31284,0.00019,13.63247]
[1617902102382,48.27,57870.55,153.3,-0.31271,0.00019,13.6301]
[1617902104895,48.27,57871.5,153.3,-0.31252,0.00019,13.62683]
[1617902104966,48.27,57871.5,153.3,-0.31252,0.00019,13.62683]
[1617902105555,48.27,57871.53,153.3,-0.31251,0.00019,13.62668]
[1617902106371,48.27,57871.53,153.3,-0.31251,0.00019,13.62668]
[1617902106520,48.27,57872.16,153.3,-0.31239,0.00019,13.62454]
[1617902106575,48.27,57872.16,153.3,-0.31239,0.00019,13.62454]
[1617902107694,48.26,57879.82,153.3,-0.31092,0.00019,13.59855]
[1617902107847,48.26,57879.82,153.3,-0.31092,0.00019,13.59855]
[1617902107853,48.26,57879.82,153.3,-0.31092,0.00019,13.59855]
[1617902107971,48.26,57879.82,153.3,-0.31092,0.00019,13.59855]
[1617902109004,48.26,57881.39,153.3,-0.31062,0.00019,13.59311]
[1617902114469,48.25,57883.52,153.3,-0.31017,0.00019,13.58503]
[1617902117770,48.24,57887.78,153.3,-0.30934,0.00019,13.57016]
[1617902129582,48.22,57895.07,153.3,-0.30787,0.00019,13.54373]
[1617902133902,48.21,57892.15,153.3,-0.30837,0.00019,13.54968]
[1617902135370,48.21,57895.35,153.3,-0.30776,0.00019,13.53863]
[1617902136587,48.21,57901.59,153.3,-0.30657,0.00019,13.51706]
[1617902138933,48.2,57909.81,153.3,-0.305,0.00019,13.48835]
[1617902144688,48.2,57914.55,153.3,-0.30409,0.00019,13.47154]
[1617902149723,48.2,57913.28,153.3,-0.30432,0.00019,13.47576]
[1617902153247,48.19,57912.31,153.3,-0.3045,0.00019,13.479]
[1617902155363,48.19,57914.16,153.3,-0.30414,0.00019,13.47244]
[1617902165834,48.19,57913.29,153.3,-0.30429,0.00019,13.47506]
[1617902175903,48.18,57910.8,153.3,-0.30473,0.00019,13.48317]
[1617902185972,48.17,57905.42,153.3,-0.30571,0.00019,13.50122]
[1617902193452,48.16,57905.54,153.3,-0.30567,0.00019,13.50047]
[1617902199067,48.16,57904.51,153.3,-0.3058,0.00019,13.49987]
[1617902214169,48.14,57900.91,153.3,-0.30642,0.00019,13.51108]
[1617902224238,48.13,57902.48,153.3,-0.30608,0.00019,13.50487]
[1617902229275,48.12,57904.14,153.3,-0.30575,0.00019,13.4988]
[1617902234310,48.12,57904.65,153.3,-0.30564,0.00019,13.49671]
[1617902240354,48.11,57902.11,153.3,-0.3061,0.00019,13.50511]
[1617902260492,48.09,57906.11,153.3,-0.30524,0.00019,13.48641]
[1617902265528,48.09,57905.7,153.3,-0.30531,0.00019,13.48757]
[1617902276605,48.08,57903.45,153.3,-0.3057,0.00019,13.49478]
[1617902281639,48.08,57903.1,153.3,-0.30575,0.00019,13.49568]
[1617902287547,48.07,57905.0,153.3,-0.30538,0.00019,13.48878]
[1617902290442,48.07,57905.08,153.3,-0.30536,0.00019,13.48836]
[1617902300788,48.06,57904.76,153.3,-0.30538,0.00019,13.48883]
[1617902305822,48.06,57905.1,153.3,-0.30531,0.00019,13.48739]
[1617902310856,48.05,57903.33,153.3,-0.30563,0.00019,13.49325]
[1617902315898,48.05,57901.07,153.3,-0.30601,0.00019,13.4972]
[1617902326970,48.04,57903.54,153.3,-0.3055,0.00019,13.48796]
[1617902332005,48.03,57903.44,153.3,-0.30551,0.00019,13.48804]
[1617902337037,48.03,57905.81,153.3,-0.30505,0.00019,13.47955]
[1617902347113,48.02,57903.07,153.3,-0.30554,0.00019,13.48859]
[1617902352609,48.02,57903.51,153.3,-0.30544,0.00019,13.48679]
[1617902358193,48.01,57904.06,153.3,-0.30532,0.00019,13.48457]
[1617902364235,48.01,57904.14,153.3,-0.30529,0.00019,13.48399]
[1617902376319,48.0,57904.46,153.3,-0.30517,0.00019,13.47871]
[1617902381350,48.0,57904.44,153.3,-0.30516,0.00019,13.47854]
[1617902386389,48.0,57904.65,153.3,-0.30511,0.00019,13.47761]
[1617902401492,47.99,57905.59,153.3,-0.3049,0.00019,13.47365]
[1617902406529,47.98,57906.07,153.3,-0.3048,0.00019,13.4718]
[1617902412609,47.98,57905.59,153.3,-0.30488,0.00019,13.47325]
[1617902423648,47.97,57904.68,153.3,-0.30503,0.00019,13.476]
[1617902428679,47.97,57903.96,153.3,-0.30515,0.00019,13.4783]
[1617902433717,47.97,57904.3,153.3,-0.30504,0.00019,13.47328]
[1617902438751,47.96,57904.35,153.3,-0.30502,0.00019,13.47291]
[1617902449827,47.96,57900.84,153.3,-0.30567,0.00019,13.48469]
[1617902454871,47.95,57901.09,153.3,-0.30561,0.00019,13.48358]
[1617902459898,47.95,57900.41,153.3,-0.30572,0.00019,13.48573]
[1617902464935,47.95,57901.01,153.3,-0.30559,0.00019,13.48335]
[1617902475008,47.94,57900.95,153.3,-0.30558,0.00019,13.48308]
[1617902480039,47.94,57900.75,153.3,-0.30561,0.00019,13.48353]
[1617902485077,47.93,57901.05,153.3,-0.30554,0.00019,13.48227]
[1617902496609,47.93,57900.77,153.3,-0.30553,0.00019,13.47914]
[1617902502609,47.92,57900.47,153.3,-0.30557,0.00019,13.47991]
[1617902508608,47.92,57900.27,153.3,-0.3056,0.00019,13.48036]
[1617902512832,47.92,57899.38,153.3,-0.30576,0.00019,13.48328]
[1617902512845,47.92,57899.38,153.3,-0.30576,0.00019,13.48328]
[1617902512952,47.92,57899.38,153.3,-0.30576,0.00019,13.48328]
[1617902513045,47.92,57899.38,153.3,-0.30576,0.00019,13.48328]
[1617902513052,47.92,57899.38,153.3,-0.30576,0.00019,13.48328]
[1617902516737,47.92,57887.02,153.3,-0.30813,0.00019,13.52629]
[1617902517052,47.92,57887.02,153.3,-0.30813,0.00019,13.52629]
[1617902519403,47.92,57889.27,153.3,-0.3077,0.00019,13.51871]
[1617902519405,47.92,57889.27,153.3,-0.3077,0.00019,13.51871]
[1617902520921,47.92,57889.11,153.3,-0.30774,0.00019,13.51935]
[1617902521761,47.92,57889.26,153.3,-0.30771,0.00019,13.5189]
[1617902526447,47.93,57886.8,153.3,-0.3082,0.00019,13.52767]
[1617902532404,47.93,57883.9,153.3,-0.30877,0.00019,13.53801]
[1617902532971,47.93,57883.9,153.3,-0.30877,0.00019,13.53801]
[1617902533511,47.93,57882.97,153.3,-0.30895,0.00019,13.54124]
[1617902535354,47.93,57882.64,153.3,-0.30902,0.00019,13.54241]
[1617902537916,47.94,57881.61,153.3,-0.30922,0.00019,13.5461]
[1617902539306,47.94,57880.48,153.3,-0.30944,0.00019,13.55]
[1617902539390,47.94,57880.48,153.3,-0.30944,0.00019,13.55]
[1617902547572,47.94,57859.43,153.3,-0.31348,0.00019,13.62135]
[1617902553438,47.93,57855.91,153.3,-0.31411,0.00019,13.62942]
[1617902553498,47.93,57855.91,153.3,-0.31411,0.00019,13.62942]
[1617902556995,47.93,57855.34,153.3,-0.31421,0.00019,13.63119]
[1617902560894,47.93,57853.72,153.3,-0.31452,0.00019,13.63646]
[1617902564053,47.93,57850.45,153.3,-0.31514,0.00019,13.64723]
[1617902575618,47.92,57846.53,153.3,-0.31587,0.00019,13.65972]
[1617902579768,47.91,57840.03,153.3,-0.31711,0.00019,13.68092]
[1617902592028,47.9,57826.85,153.3,-0.31961,0.00019,13.72314]
[1617902597861,47.88,57819.8,153.3,-0.32094,0.00019,13.74538]
[1617902602897,47.87,57807.24,153.3,-0.32336,0.0002,13.78516]
[1617902618000,47.83,57799.98,153.3,-0.3246,0.0002,13.80223]
[1617902622195,47.82,57828.14,153.3,-0.31906,0.00019,13.71065]
[1617902624775,47.81,57833.28,153.3,-0.31805,0.00019,13.69358]
[1617902630761,47.8,57835.02,153.3,-0.31769,0.00019,13.6874]
[1617902638930,47.8,57865.04,153.3,-0.31187,0.00019,13.58669]
[1617902642412,47.8,57870.32,153.3,-0.31086,0.00019,13.56881]
[1617902642688,47.8,57870.32,153.3,-0.31086,0.00019,13.56881]
[1617902653253,47.81,57887.23,153.3,-0.30765,0.00019,13.51131]
[1617902653316,47.81,57887.23,153.3,-0.30765,0.00019,13.51131]
[1617902653331,47.81,57887.23,153.3,-0.30765,0.00019,13.51131]
[1617902653426,47.81,57887.23,153.3,-0.30765,0.00019,13.51131]
[1617902655657,47.81,57886.17,153.3,-0.30784,0.00019,13.51483]
[1617902655665,47.81,57886.17,153.3,-0.30784,0.00019,13.51483]
[1617902656796,47.81,57886.21,153.3,-0.30784,0.00019,13.51479]
[1617902657687,47.81,57885.44,153.3,-0.30798,0.00019,13.51738]
[1617902658004,47.81,57885.44,153.3,-0.30798,0.00019,13.51738]
[1617902660357,47.81,57885.43,153.3,-0.30798,0.00019,13.51721]
[1617902662703,47.8,57885.91,153.3,-0.30788,0.00019,13.5154]
[1617902665045,47.8,57886.46,153.3,-0.30776,0.00019,13.51336]
[1617902666571,47.8,57886.31,153.3,-0.30779,0.00019,13.51375]
[1617902666861,47.8,57886.31,153.3,-0.30779,0.00019,13.51375]
[1617902672086,47.81,57874.03,153.3,-0.31012,0.00019,13.55271]
[1617902678426,47.81,57869.57,153.3,-0.31099,0.00019,13.56815]
[1617902693530,47.81,57857.78,153.3,-0.31326,0.00019,13.60815]
[1617902701995,47.81,57859.29,153.3,-0.31297,0.00019,13.60299]
[1617902702607,47.81,57857.29,153.3,-0.31335,0.00019,13.60971]
[1617902708633,47.8,57843.07,153.3,-0.31609,0.00019,13.65711]
[1617902708847,47.8,57843.07,153.3,-0.31609,0.00019,13.65711]
[1617902709661,47.8,57840.67,153.3,-0.31656,0.00019,13.66505]
[1617902729971,47.78,57825.57,153.3,-0.31941,0.00019,13.71336]
[1617902733867,47.77,57827.12,153.3,-0.31906,0.00019,13.70434]
[1617902738288,47.77,57824.03,153.3,-0.31964,0.0002,13.7141]
[1617902738661,47.77,57824.03,153.3,-0.31964,0.0002,13.7141]
[1617902738672,47.77,57824.03,153.3,-0.31964,0.0002,13.7141]
[1617902743881,47.76,57823.01,153.3,-0.3198,0.0002,13.71684]
[1617902744925,47.75,57820.49,153.3,-0.32029,0.0002,13.72497]
[1617902747241,47.76,57819.99,153.3,-0.32039,0.0002,13.72664]
[1617902747262,47.76,57819.99,153.3,-0.32039,0.0002,13.72664]
[1617902752941,47.74,57819.31,153.3,-0.32049,0.0002,13.72822]
[1617902757497,47.74,57816.63,153.3,-0.32099,0.0002,13.73648]
[1617902758995,47.74,57816.68,153.3,-0.32097,0.0002,13.7362]
[1617902761356,47.74,57815.63,153.3,-0.32118,0.0002,13.73964]
[1617902761367,47.74,57815.63,153.3,-0.32118,0.0002,13.73964]
[1617902762619,47.74,57817.15,153.3,-0.32088,0.0002,13.73471]
[1617902763037,47.73,57816.25,153.3,-0.32105,0.0002,13.73753]
[1617902763370,47.73,57816.25,153.3,-0.32105,0.0002,13.73753]
[1617902765236,47.73,57826.29,153.3,-0.31908,0.0002,13.70451]
[1617902765921,47.73,57826.29,153.3,-0.31908,0.0002,13.70451]
[1617902774094,47.72,57827.03,153.3,-0.31889,0.0002,13.70129]
[1617902779126,47.71,57827.12,153.3,-0.31885,0.0002,13.70059]
[1617902784158,47.7,57826.15,153.3,-0.31901,0.0002,13.70337]
[1617902789196,47.7,57825.7,153.3,-0.31908,0.0002,13.70442]
[1617902791868,47.69,57827.5,153.3,-0.31872,0.0002,13.69833]
[1617902797254,47.68,57827.24,153.3,-0.31871,0.0002,13.69516]
[1617902808608,47.67,57826.56,153.3,-0.31879,0.0002,13.69646]
[1617902814609,47.66,57827.45,153.3,-0.31859,0.0002,13.69306]
[1617902820416,47.65,57827.01,153.3,-0.31865,0.0002,13.69403]
[1617902826455,47.65,57828.42,153.3,-0.31835,0.0002,13.68896]
[1617902832609,47.64,57829.25,153.3,-0.31817,0.0002,13.68581]
[1617902838608,47.63,57829.97,153.3,-0.318,0.0002,13.68301]
[1617902844585,47.63,57829.52,153.3,-0.31807,0.0002,13.68411]
[1617902849620,47.62,57829.02,153.3,-0.31815,0.0002,13.68543]
[1617902859688,47.61,57814.99,153.3,-0.32082,0.0002,13.72717]
[1617902864721,47.6,57814.45,153.3,-0.3209,0.0002,13.72842]
[1617902869756,47.59,57811.19,153.3,-0.3215,0.0002,13.73849]
[1617902874794,47.58,57811.22,153.3,-0.32147,0.0002,13.73786]
[1617902884865,47.56,57809.17,153.3,-0.32181,0.0002,13.74348]
[1617902889901,47.55,57811.46,153.3,-0.32133,0.0002,13.73549]
[1617902892096,47.55,57811.51,153.3,-0.32131,0.0002,13.73514]
[1617902897972,47.54,57827.38,153.3,-0.31817,0.0002,13.68251]
[1617902903009,47.54,57830.32,153.3,-0.31758,0.0002,13.6725]
[1617902923145,47.51,57811.11,153.3,-0.32123,0.0002,13.73065]
[1617902924549,47.51,57809.88,153.3,-0.32147,0.0002,13.73459]
[1617902924635,47.51,57809.88,153.3,-0.32147,0.0002,13.73459]
[1617902925679,47.51,57803.05,153.3,-0.32281,0.0002,13.75665]
[1617902927793,47.51,57802.32,153.3,-0.32295,0.0002,13.75904]
[1617902939185,47.5,57769.59,153.3,-0.3294,0.0002,13.86256]
[1617902939740,47.5,57767.98,153.3,-0.32972,0.0002,13.86752]
[1617902941047,47.49,57767.58,153.3,-0.32979,0.0002,13.86858]
[1617902941211,47.49,57767.58,153.3,-0.32979,0.0002,13.86858]
[1617902951342,47.48,57765.51,153.3,-0.33015,0.0002,13.87417]
[1617902956379,47.47,57763.36,153.3,-0.33055,0.0002,13.88038]
[1617902959879,47.46,57762.21,153.3,-0.33076,0.0002,13.88369]
[1617902960157,47.46,57762.21,153.3,-0.33076,0.0002,13.88369]
[1617902960887,47.46,57762.12,153.3,-0.33078,0.0002,13.88387]
[1617902960900,47.46,57762.12,153.3,-0.33078,0.0002,13.88387]
[1617902961020,47.46,57762.12,153.3,-0.33078,0.0002,13.88387]
[1617902961417,47.46,57765.48,153.3,-0.3301,0.0002,13.87333]
[1617902961600,47.46,57765.48,153.3,-0.3301,0.0002,13.87333]
[1617902963956,47.45,57781.57,153.3,-0.32688,0.0002,13.8224]
[1617902969480,47.44,57796.63,153.3,-0.32385,0.0002,13.77334]
[1617902974511,47.43,57799.4,153.3,-0.32323,0.0002,13.76021]
[1617902979547,47.42,57800.31,153.3,-0.32302,0.0002,13.7567]
[1617902981997,47.41,57800.88,153.3,-0.32289,0.0002,13.75461]
[1617902987604,47.4,57808.37,153.3,-0.32137,0.0002,13.72948]
[1617902992639,47.39,57813.09,153.3,-0.32041,0.0002,13.71357]
[1617902997674,47.38,57816.06,153.3,-0.31981,0.0002,13.7034]
[1617903002710,47.38,57816.21,153.3,-0.31976,0.0002,13.70257]
[1617903005291,47.38,57817.37,153.3,-0.31952,0.0002,13.69861]
[1617903010403,47.37,57820.87,153.3,-0.31882,0.0002,13.68675]
[1617903015807,47.37,57830.82,153.3,-0.31685,0.0002,13.65332]
[1617903035949,47.35,57821.8,153.3,-0.31854,0.0002,13.67896]
[1617903048031,47.34,57821.78,153.3,-0.31851,0.0002,13.67842]
[1617903058100,47.33,57806.87,153.3,-0.32141,0.0002,13.72682]
[1617903063136,47.32,57804.69,153.3,-0.32181,0.0002,13.73348]
[1617903073207,47.3,57793.22,153.3,-0.32403,0.0002,13.76971]
[1617903083275,47.28,57784.48,153.3,-0.32569,0.0002,13.79652]
[1617903088313,47.27,57778.34,153.3,-0.32687,0.0002,13.81545]
[1617903093348,47.25,57778.65,153.3,-0.32673,0.0002,13.81017]
[1617903099390,47.24,57775.7,153.3,-0.32727,0.0002,13.81864]
[1617903104420,47.22,57779.53,153.3,-0.32646,0.0002,13.80573]
[1617903104525,47.22,57779.53,153.3,-0.32646,0.0002,13.80573]
[1617903104681,47.22,57779.53,153.3,-0.32646,0.0002,13.80573]
[1617903104740,47.22,57779.53,153.3,-0.32646,0.0002,13.80573]
[1617903110464,47.22,57766.12,153.3,-0.32912,0.0002,13.84798]
[1617903115507,47.21,57768.98,153.3,-0.32853,0.0002,13.83867]
[1617903127010,47.2,57762.82,153.3,-0.32973,0.0002,13.85744]
[1617903127088,47.2,57762.82,153.3,-0.32973,0.0002,13.85744]
[1617903127542,47.2,57762.82,153.3,-0.32973,0.0002,13.85744]
[1617903132237,47.2,57772.81,153.3,-0.32772,0.0002,13.82563]
[1617903138102,47.19,57771.45,153.3,-0.32797,0.0002,13.82972]
[1617903147040,47.18,57758.73,153.3,-0.33049,0.0002,13.86922]
[1617903158884,47.16,57753.33,153.3,-0.33148,0.0002,13.88152]
[1617903163915,47.15,57754.28,153.3,-0.33127,0.0002,13.87815]
[1617903168948,47.15,57752.5,153.3,-0.3316,0.0002,13.88328]
[1617903174165,47.14,57746.61,153.3,-0.33276,0.0002,13.90113]
[1617903178829,47.13,57730.79,153.3,-0.33593,0.0002,13.94923]
[1617903179176,47.13,57727.91,153.3,-0.3365,0.0002,13.95783]
[1617903179348,47.13,57727.91,153.3,-0.3365,0.0002,13.95783]
[1617903187652,47.17,57721.04,153.3,-0.33802,0.0002,13.9805]
[1617903198154,47.25,57723.77,153.3,-0.33772,0.0002,13.97636]
[1617903203190,47.25,57726.53,153.3,-0.33715,0.0002,13.96785]
[1617903213259,47.27,57719.33,153.3,-0.33864,0.0002,13.98696]
[1617903218293,47.31,57714.91,153.3,-0.33965,0.0002,14.00191]
[1617903219365,47.32,57715.95,153.3,-0.33946,0.0002,13.99919]
[1617903219725,47.32,57715.95,153.5,-0.33946,0.0002,13.99919]
[1617903221654,47.33,57708.74,153.5,-0.34096,0.0002,14.02099]
[1617903221670,47.33,57708.74,153.5,-0.34096,0.0002,14.02099]
[1617903222107,47.33,57708.74,153.5,-0.34096,0.0002,14.02099]
[1617903222162,47.33,57708.74,153.5,-0.34096,0.0002,14.02099]
[1617903222724,47.34,57708.97,153.5,-0.34093,0.0002,14.0206]
[1617903226934,47.36,57705.36,153.5,-0.34174,0.0002,14.03233]
[1617903228403,47.38,57706.85,153.5,-0.34147,0.0002,14.02856]
[1617903229126,47.38,57706.85,153.5,-0.34147,0.0002,14.02856]
[1617903233354,47.4,57690.08,153.5,-0.34495,0.0002,14.0782]
[1617903233420,47.41,57689.65,153.5,-0.34506,0.0002,14.07976]
[1617903233654,47.41,57689.65,153.5,-0.34506,0.0002,14.07976]
[1617903233861,47.41,57689.65,153.5,-0.34506,0.0002,14.07976]
[1617903236654,47.43,57725.5,153.5,-0.33788,0.0002,13.97629]
[1617903238860,47.44,57724.96,153.5,-0.33799,0.0002,13.97798]
[1617903244475,47.47,57715.18,153.5,-0.34008,0.0002,14.00872]
[1617903249511,47.51,57713.33,153.5,-0.34056,0.0002,14.0159]
[1617903254546,47.55,57712.62,153.5,-0.34082,0.0002,14.01971]
[1617903259581,47.59,57711.65,153.5,-0.34112,0.0002,14.02426]
[1617903259798,47.59,57711.65,153.5,-0.34112,0.0002,14.02426]
[1617903262690,47.61,57714.23,153.5,-0.34067,0.0002,14.01776]
[1617903268107,47.65,57716.65,153.5,-0.34029,0.0002,14.01239]
[1617903268706,47.65,57716.73,153.5,-0.34029,0.0002,14.01248]
[1617903269887,47.66,57723.06,153.5,-0.33904,0.0002,13.99422]
[1617903273724,47.67,57733.02,153.5,-0.33704,0.0002,13.96158]
[1617903277150,47.67,57734.74,153.5,-0.3367,0.0002,13.95652]
[1617903279290,47.67,57737.62,153.5,-0.33613,0.0002,13.94799]
[1617903282794,47.68,57751.06,153.5,-0.33345,0.0002,13.90762]
[1617903282885,47.68,57751.06,153.5,-0.33345,0.0002,13.90762]
[1617903284793,47.68,57777.11,153.5,-0.32828,0.0002,13.82735]
[1617903288068,47.69,57780.74,153.5,-0.32759,0.0002,13.81641]
[1617903289277,47.69,57778.87,153.5,-0.32797,0.0002,13.82244]
[1617903306609,47.73,57759.79,153.5,-0.33186,0.0002,13.88344]
[1617903311967,47.73,57758.52,153.5,-0.33214,0.0002,13.88776]
[1617903316996,47.74,57757.95,153.5,-0.33228,0.0002,13.88995]
[1617903327609,47.76,57757.23,153.5,-0.33248,0.0002,13.89307]
[1617903332337,47.77,57759.16,153.5,-0.33209,0.0002,13.88404]
[1617903336478,47.78,57764.92,153.5,-0.33097,0.0002,13.86673]
[1617903340887,47.78,57763.43,153.5,-0.33128,0.0002,13.87161]
[1617903341714,47.78,57763.43,153.5,-0.33128,0.0002,13.87161]
[1617903343336,47.79,57763.82,153.5,-0.33123,0.0002,13.87078]
[1617903352339,47.81,57765.54,153.5,-0.33094,0.0002,13.86638]
[1617903355199,47.81,57765.43,153.5,-0.33097,0.0002,13.86691]
[1617903360295,47.82,57774.38,153.5,-0.32924,0.0002,13.83989]
[1617903365332,47.83,57773.15,153.5,-0.32952,0.0002,13.84433]
[1617903370368,47.84,57768.9,153.5,-0.33039,0.0002,13.85802]
[1617903375403,47.86,57769.97,153.5,-0.33021,0.0002,13.85525]
[1617903380438,47.87,57769.03,153.5,-0.33043,0.0002,13.85867]
[1617903385471,47.87,57768.41,153.5,-0.33058,0.0002,13.86108]
[1617903390510,47.88,57767.66,153.5,-0.33076,0.0002,13.86388]
[1617903395540,47.89,57767.81,153.5,-0.33073,0.0002,13.86034]
[1617903400579,47.9,57766.84,153.5,-0.33095,0.0002,13.86381]
[1617903405609,47.91,57767.42,153.5,-0.33086,0.0002,13.86249]
[1617903410648,47.92,57767.57,153.5,-0.33086,0.0002,13.86252]
[1617903415211,47.93,57768.65,153.5,-0.33067,0.0002,13.85958]
[1617903420157,47.94,57767.72,153.5,-0.33087,0.0002,13.86281]
[1617903421820,47.94,57768.76,153.5,-0.33068,0.0002,13.85988]
[1617903423090,47.94,57767.72,153.5,-0.3309,0.0002,13.86316]
[1617903433811,47.96,57760.74,153.5,-0.33233,0.0002,13.88537]
[1617903438841,47.97,57761.42,153.5,-0.33222,0.0002,13.88364]
[1617903440989,47.97,57761.56,153.5,-0.3322,0.0002,13.88338]
[1617903442372,47.97,57761.77,153.5,-0.33216,0.0002,13.8828]
[1617903443927,47.97,57762.04,153.5,-0.33211,0.0002,13.88211]
[1617903444272,47.97,57762.04,153.5,-0.33211,0.0002,13.88211]
[1617903444929,47.98,57761.16,153.5,-0.33229,0.0002,13.88488]
[1617903451933,47.99,57769.34,153.5,-0.33068,0.0002,13.85691]
[1617903459609,48.0,57772.34,153.5,-0.33013,0.0002,13.84843]
[1617903461203,48.0,57772.41,153.5,-0.33012,0.0002,13.84832]
[1617903461554,48.0,57772.41,153.5,-0.33012,0.0002,13.84832]
[1617903462193,48.01,57770.87,153.5,-0.33043,0.0002,13.85315]
[1617903468291,48.02,57760.89,153.5,-0.33244,0.0002,13.88415]
[1617903480141,48.03,57762.35,153.5,-0.33219,0.0002,13.88049]
[1617903490210,48.05,57765.66,153.5,-0.33159,0.0002,13.87121]
[1617903495069,48.05,57765.37,153.5,-0.33166,0.0002,13.8724]
[1617903495205,48.05,57765.37,153.5,-0.33166,0.0002,13.8724]
[1617903495230,48.05,57765.37,153.5,-0.33166,0.0002,13.8724]
[1617903495351,48.05,57765.43,153.5,-0.33166,0.0002,13.8723]
[1617903495954,48.05,57765.43,153.5,-0.33166,0.0002,13.8723]
[1617903496020,48.05,57765.43,153.5,-0.33166,0.0002,13.8723]
[1617903496193,48.05,57765.43,153.5,-0.33166,0.0002,13.8723]
[1617903496514,48.06,57757.89,153.5,-0.33315,0.0002,13.89524]
[1617903496667,48.06,57757.89,153.5,-0.33315,0.0002,13.89524]
[1617903497320,48.06,57736.65,153.5,-0.33737,0.0002,13.95869]
[1617903498652,48.06,57739.84,153.5,-0.33674,0.0002,13.94928]
[1617903498822,48.06,57739.84,153.5,-0.33674,0.0002,13.94928]
[1617903502809,48.06,57735.47,153.5,-0.3376,0.0002,13.96219]
[1617903503505,48.06,57736.04,153.5,-0.33749,0.0002,13.9605]
[1617903506911,48.06,57738.15,153.5,-0.33707,0.0002,13.95429]
[1617903508137,48.06,57737.17,153.5,-0.33727,0.0002,13.95719]
[1617903508145,48.06,57737.17,153.5,-0.33727,0.0002,13.95719]
[1617903509628,48.06,57738.9,153.5,-0.33692,0.0002,13.95209]
[1617903514737,48.06,57740.6,153.5,-0.33656,0.0002,13.94357]
[1617903521280,48.06,57738.45,153.5,-0.33699,0.0002,13.94999]
[1617903526268,48.06,57739.37,153.5,-0.33681,0.0002,13.94729]
[1617903529120,48.06,57743.2,153.5,-0.33605,0.0002,13.93599]
[1617903531157,48.06,57737.16,153.5,-0.33725,0.0002,13.9539]
[1617903533468,48.06,57729.74,153.5,-0.33873,0.0002,13.9757]
[1617903535753,48.06,57733.56,153.5,-0.33796,0.0002,13.96444]
[1617903535814,48.06,57733.56,153.5,-0.33796,0.0002,13.96444]
[1617903548616,48.06,57731.48,153.5,-0.33838,0.0002,13.97051]
[1617903553650,48.06,57728.51,153.5,-0.33897,0.0002,13.97916]
[1617903554720,48.06,57729.31,153.5,-0.33881,0.0002,13.97681]
[1617903556689,48.06,57727.38,153.5,-0.33919,0.0002,13.9824]
[1617903556712,48.06,57727.38,153.5,-0.33919,0.0002,13.9824]
[1617903557362,48.06,57727.38,153.5,-0.33919,0.0002,13.9824]
[1617903557375,48.06,57727.38,153.5,-0.33919,0.0002,13.9824]
[1617903558490,48.06,57726.4,153.5,-0.33939,0.0002,13.98533]
[1617903558595,48.06,57726.4,153.5,-0.33939,0.0002,13.98533]
[1617903561653,48.06,57725.08,153.5,-0.33966,0.0002,13.98939]
[1617903563477,48.06,57728.87,153.5,-0.33891,0.0002,13.97832]
[1617903564162,48.06,57732.62,153.5,-0.33816,0.0002,13.96733]
[1617903564216,48.06,57732.62,153.5,-0.33816,0.0002,13.96733]
[1617903564296,48.06,57732.62,153.5,-0.33816,0.0002,13.96733]
[1617903565635,48.06,57732.13,153.5,-0.33826,0.0002,13.96876]
[1617903567280,48.06,57737.11,153.5,-0.33726,0.0002,13.9541]
[1617903569286,48.06,57736.21,153.5,-0.33744,0.0002,13.95677]
[1617903570132,48.06,57734.95,153.5,-0.3377,0.0002,13.96048]
[1617903570139,48.06,57734.95,153.5,-0.3377,0.0002,13.96048]
[1617903571236,48.06,57734.77,153.5,-0.33773,0.0002,13.96101]
[1617903573853,48.06,57738.99,153.5,-0.33686,0.0002,13.94506]
[1617903575576,48.06,57739.15,153.5,-0.33683,0.0002,13.94457]
[1617903581572,48.06,57737.87,153.5,-0.33709,0.0002,13.94842]
[1617903582460,48.06,57737.48,153.5,-0.33717,0.0002,13.94956]
[1617903584337,48.06,57738.86,153.5,-0.33689,0.0002,13.94549]
[1617903585102,48.06,57738.86,153.5,-0.33689,0.0002,13.94549]
[1617903585112,48.06,57738.86,153.5,-0.33689,0.0002,13.94549]
[1617903588944,48.07,57737.44,153.5,-0.33718,0.0002,13.94972]
[1617903589509,48.07,57737.44,153.5,-0.33718,0.0002,13.94972]
[1617903592769,48.07,57736.63,153.5,-0.33734,0.0002,13.95213]
[1617903597663,48.07,57736.23,153.5,-0.33742,0.0002,13.95331]
[1617903600933,48.07,57735.73,153.5,-0.33752,0.0002,13.95479]
[1617903605672,48.07,57735.95,153.5,-0.33748,0.0002,13.95417]
[1617903606111,48.07,57735.95,153.5,-0.33748,0.0002,13.95417]
[1617903611743,48.07,57734.81,153.5,-0.3377,0.0002,13.95752]
[1617903618100,48.07,57733.68,153.5,-0.33793,0.0002,13.96083]
[1617903623135,48.07,57734.03,153.5,-0.33785,0.0002,13.95977]
[1617903623460,48.07,57734.03,153.5,-0.33785,0.0002,13.95977]
[1617903629562,48.07,57733.21,153.5,-0.33802,0.0002,13.96217]
[1617903630783,48.06,57730.61,153.5,-0.33853,0.0002,13.96978]
[1617903632764,48.06,57731.14,153.5,-0.3384,0.0002,13.96468]
[1617903633228,48.06,57731.9,153.5,-0.33825,0.0002,13.96247]
[1617903633513,48.06,57731.9,153.5,-0.33825,0.0002,13.96247]
[1617903634320,48.06,57731.3,153.5,-0.33837,0.0002,13.96421]
[1617903636136,48.06,57735.14,153.5,-0.3376,0.0002,13.95291]
[1617903636583,48.06,57733.88,153.5,-0.33785,0.0002,13.95662]
[1617903642267,48.06,57738.87,153.5,-0.33686,0.0002,13.94195]
[1617903648312,48.07,57738.07,153.5,-0.33702,0.0002,13.94436]
[1617903653345,48.07,57740.54,153.5,-0.33653,0.0002,13.93709]
[1617903654401,48.07,57740.48,153.5,-0.33655,0.0002,13.93729]
[1617903660396,48.07,57740.1,153.5,-0.33663,0.0002,13.93849]
[1617903660714,48.07,57740.1,153.5,-0.33663,0.0002,13.93849]
[1617903666438,48.07,57739.81,153.5,-0.33669,0.0002,13.93942]
[1617903667423,48.07,57739.81,153.5,-0.33669,0.0002,13.93942]
[1617903667430,48.07,57739.81,153.5,-0.33669,0.0002,13.93942]
[1617903669521,48.07,57757.96,153.5,-0.33309,0.0002,13.88518]
[1617903674793,48.08,57770.69,153.5,-0.33059,0.0002,13.84677]
[1617903675827,48.08,57772.55,153.5,-0.33023,0.0002,13.84114]
[1617903675920,48.08,57772.55,153.5,-0.33023,0.0002,13.84114]
[1617903676115,48.08,57772.55,153.5,-0.33023,0.0002,13.84114]
[1617903676726,48.08,57772.19,153.5,-0.33031,0.0002,13.84234]
[1617903678768,48.09,57794.19,153.5,-0.326,0.0002,13.77427]
[1617903678964,48.09,57794.19,153.5,-0.326,0.0002,13.77427]
[1617903679475,48.09,57794.19,153.5,-0.326,0.0002,13.77427]
[1617903684608,48.11,57782.29,153.5,-0.3284,0.0002,13.81261]
[1617903695686,48.17,57771.85,153.5,-0.33063,0.0002,13.84461]
[1617903696784,48.18,57769.97,153.5,-0.33102,0.0002,13.85064]
[1617903696951,48.18,57769.97,153.5,-0.33102,0.0002,13.85064]
[1617903698923,48.19,57768.54,153.5,-0.33133,0.0002,13.85562]
[1617903703568,48.22,57766.27,153.5,-0.33185,0.0002,13.86374]
[1617903707982,48.25,57764.56,153.5,-0.33228,0.0002,13.8704]
[1617903711215,48.26,57760.9,153.5,-0.33306,0.0002,13.88235]
[1617903715864,48.29,57755.99,153.5,-0.33412,0.0002,13.89855]
[1617903717037,48.3,57755.46,153.5,-0.33424,0.0002,13.90042]
[1617903719382,48.31,57754.59,153.5,-0.33445,0.0002,13.90362]
[1617903726740,48.36,57748.46,153.5,-0.3358,0.0002,13.92412]
[1617903726929,48.36,57748.46,153.5,-0.3358,0.0002,13.92412]
[1617903729463,48.37,57747.85,153.5,-0.33595,0.0002,13.92649]
[1617903733110,48.4,57748.05,153.5,-0.33599,0.0002,13.92705]
[1617903734327,48.4,57747.91,153.5,-0.33603,0.0002,13.92774]
[1617903738169,48.43,57740.5,153.5,-0.33757,0.0002,13.95064]
[1617903744025,48.46,57738.46,153.5,-0.33807,0.0002,13.95826]
[1617903749059,48.49,57738.66,153.5,-0.33812,0.0002,13.95906]
[1617903754092,48.52,57739.55,153.5,-0.338,0.0002,13.95433]
[1617903759609,48.56,57738.68,153.5,-0.33828,0.0002,13.95853]
[1617903765170,48.59,57734.28,153.5,-0.33923,0.0002,13.97263]
[1617903770201,48.62,57734.51,153.5,-0.33927,0.0002,13.97333]
[1617903776248,48.65,57738.23,153.5,-0.33864,0.0002,13.96424]
[1617903782288,48.69,57741.12,153.5,-0.33818,0.0002,13.95754]
[1617903787325,48.72,57741.83,153.5,-0.33813,0.0002,13.95688]
[1617903792049,48.74,57741.13,153.5,-0.33831,0.0002,13.95967]
[1617903792303,48.74,57741.13,153.5,-0.33831,0.0002,13.95967]
[1617903793635,48.73,57740.65,153.5,-0.3384,0.0002,13.96098]
[1617903798648,48.73,57745.09,153.5,-0.33751,0.0002,13.94787]
[1617903799092,48.73,57745.09,153.5,-0.33751,0.0002,13.94787]
[1617903799104,48.73,57745.09,153.5,-0.33751,0.0002,13.94787]
[1617903801549,48.73,57746.01,153.5,-0.33733,0.0002,13.94515]
[1617903807486,48.72,57749.44,153.5,-0.33664,0.0002,13.93497]
[1617903812522,48.72,57748.87,153.5,-0.33672,0.0002,13.93298]
[1617903815556,48.72,57750.78,153.5,-0.33634,0.0002,13.92729]
[1617903818578,48.72,57750.11,153.5,-0.33646,0.0002,13.92918]
[1617903819591,48.72,57751.2,153.5,-0.33625,0.0002,13.926]
[1617903820817,48.72,57751.5,153.5,-0.33619,0.0002,13.9251]
[1617903822615,48.72,57750.36,153.5,-0.33641,0.0002,13.92839]
[1617903822622,48.72,57750.36,153.5,-0.33641,0.0002,13.92839]
[1617903823343,48.72,57750.36,153.5,-0.33641,0.0002,13.92839]
[1617903823621,48.72,57751.51,153.5,-0.33618,0.0002,13.925]
[1617903839714,48.72,57774.07,153.5,-0.33178,0.0002,13.85833]
[1617903845754,48.72,57777.02,153.5,-0.33122,0.00019,13.84969]
[1617903850790,48.73,57778.58,153.5,-0.33093,0.00019,13.84519]
[1617903855824,48.73,57780.85,153.5,-0.3305,0.00019,13.83857]
[1617903860860,48.74,57779.12,153.5,-0.33085,0.00019,13.84406]
[1617903870931,48.75,57779.22,153.5,-0.33086,0.00019,13.84419]
[1617903876580,48.75,57779.84,153.5,-0.33072,0.00019,13.83898]
[1617903876905,48.75,57780.58,153.5,-0.33058,0.00019,13.83681]
[1617903877776,48.75,57780.58,153.5,-0.33058,0.00019,13.83681]
[1617903878154,48.75,57782.0,153.5,-0.3303,0.00019,13.83245]
[1617903878240,48.75,57782.0,153.5,-0.3303,0.00019,13.83245]
[1617903878830,48.75,57782.0,153.5,-0.3303,0.00019,13.83245]
[1617903896229,48.76,57762.79,153.5,-0.33406,0.0002,13.89027]
[1617903898744,48.76,57760.94,153.5,-0.33443,0.0002,13.89574]
[1617903900961,48.76,57756.87,153.5,-0.33522,0.0002,13.90772]
[1617903903996,48.76,57756.29,153.5,-0.33533,0.0002,13.9094]
[1617903904048,48.76,57756.29,153.5,-0.33533,0.0002,13.9094]
[1617903904156,48.76,57756.29,153.5,-0.33533,0.0002,13.9094]
[1617903904181,48.76,57762.02,153.5,-0.33421,0.0002,13.8925]
[1617903904190,48.76,57762.02,153.5,-0.33421,0.0002,13.8925]
[1617903904252,48.76,57762.02,153.5,-0.33421,0.0002,13.8925]
[1617903910202,48.75,57771.7,153.5,-0.33229,0.0002,13.8632]
[1617903914288,48.74,57782.08,153.5,-0.33026,0.00019,13.83189]
[1617903918603,48.75,57791.0,153.5,-0.32856,0.00019,13.8053]
[1617903918647,48.75,57791.0,153.5,-0.32856,0.00019,13.8053]
[1617903918691,48.75,57791.0,153.5,-0.32856,0.00019,13.8053]
[1617903919886,48.75,57792.17,153.5,-0.32831,0.00019,13.80146]
[1617903919943,48.75,57792.17,153.5,-0.32831,0.00019,13.80146]
[1617903921310,48.74,57792.28,153.5,-0.32827,0.00019,13.80075]
[1617903921679,48.74,57792.28,153.5,-0.32827,0.00019,13.80075]
[1617903923228,48.74,57791.3,153.5,-0.32845,0.00019,13.8036]
[1617903926629,48.73,57795.89,153.5,-0.32753,0.00019,13.78903]
[1617903929063,48.72,57799.02,153.5,-0.32691,0.00019,13.77914]
[1617903934372,48.71,57800.02,153.5,-0.32664,0.00019,13.77177]
[1617903939405,48.7,57798.48,153.5,-0.32691,0.00019,13.77593]
[1617903940074,48.7,57798.48,153.5,-0.32691,0.00019,13.77593]
[1617903944793,48.69,57799.67,153.5,-0.32664,0.00019,13.77167]
[1617903947154,48.69,57799.49,153.5,-0.32667,0.00019,13.77213]
[1617903951406,48.68,57801.4,153.5,-0.32626,0.00019,13.76563]
[1617903956534,48.67,57813.6,153.5,-0.32387,0.00019,13.72707]
[1617903961564,48.66,57815.22,153.5,-0.32354,0.00019,13.72159]
[1617903966596,48.65,57822.27,153.5,-0.32215,0.00019,13.69898]
[1617903967599,48.65,57822.27,153.5,-0.32215,0.00019,13.69898]
[1617903968181,48.65,57822.61,153.5,-0.32209,0.00019,13.69786]
[1617903968768,48.65,57822.61,153.5,-0.32208,0.00019,13.6978]
[1617903971748,48.65,57835.69,153.5,-0.31956,0.00019,13.65599]
[1617903972161,48.65,57835.69,153.5,-0.31956,0.00019,13.65599]
[1617903972775,48.65,57835.98,153.5,-0.3195,0.00019,13.65502]
[1617903978685,48.66,57836.09,153.5,-0.3195,0.00019,13.65516]
[1617903983745,48.66,57832.9,153.5,-0.32015,0.00019,13.6659]
[1617903993832,48.68,57829.61,153.5,-0.32079,0.00019,13.67366]
[1617903997859,48.69,57830.67,153.5,-0.32061,0.00019,13.67069]
[1617903998887,48.69,57832.49,153.5,-0.32027,0.00019,13.66497]
[1617903999844,48.69,57833.87,153.5,-0.32,0.00019,13.66053]
[1617904001876,48.69,57834.51,153.5,-0.31987,0.00019,13.65842]
[1617904002143,48.69,57834.51,153.5,-0.31987,0.00019,13.65842]
[1617904007827,48.69,57839.1,153.5,-0.31899,0.00019,13.64362]
[1617904010602,48.68,57840.37,153.5,-0.31874,0.00019,13.6395]
[1617904015944,48.68,57839.38,153.5,-0.31893,0.00019,13.64261]
[1617904020980,48.68,57840.75,153.5,-0.31866,0.00019,13.63815]
[1617904026016,48.68,57840.02,153.5,-0.3188,0.00019,13.64044]
[1617904031049,48.68,57841.3,153.5,-0.31855,0.00019,13.63628]
[1617904036083,48.68,57842.0,153.5,-0.31841,0.00019,13.63398]
[1617904041118,48.68,57842.93,153.5,-0.31824,0.00019,13.63096]
[1617904043062,48.68,57842.95,153.5,-0.31823,0.00019,13.63089]
[1617904049174,48.68,57835.45,153.5,-0.31966,0.00019,13.65489]
[1617904052435,48.68,57835.85,153.5,-0.31955,0.00019,13.64995]
[1617904058240,48.69,57836.21,153.5,-0.31951,0.00019,13.64942]
[1617904059024,48.69,57836.21,153.5,-0.31951,0.00019,13.64942]
[1617904060271,48.69,57828.82,153.5,-0.32095,0.00019,13.67323]
[1617904065787,48.7,57826.03,153.5,-0.32151,0.00019,13.68246]
[1617904071332,48.69,57823.57,153.5,-0.32196,0.00019,13.68994]
[1617904072503,48.69,57822.39,153.5,-0.32219,0.00019,13.69362]
[1617904073223,48.69,57822.39,153.5,-0.32219,0.00019,13.69362]
[1617904081314,48.68,57820.52,153.5,-0.32252,0.00019,13.69905]
[1617904081398,48.68,57820.52,153.5,-0.32252,0.00019,13.69905]
[1617904085252,48.68,57819.43,153.5,-0.32272,0.00019,13.70231]
[1617904086978,48.68,57817.57,153.5,-0.32307,0.00019,13.70797]
[1617904092609,48.67,57815.71,153.5,-0.3234,0.00019,13.71341]
[1617904098608,48.66,57813.82,153.5,-0.32374,0.00019,13.71891]
[1617904104591,48.65,57811.55,153.5,-0.32416,0.00019,13.72557]
[1617904109626,48.64,57810.03,153.5,-0.32443,0.00019,13.72992]
[1617904111404,48.64,57810.35,153.5,-0.32436,0.00019,13.72886]
[1617904116677,48.64,57814.55,153.5,-0.32352,0.00019,13.71222]
[1617904119357,48.65,57815.09,153.5,-0.32342,0.00019,13.71061]
[1617904124732,48.65,57816.64,153.5,-0.32314,0.00019,13.70604]
[1617904127218,48.65,57815.9,153.5,-0.32329,0.00019,13.70842]
[1617904127580,48.65,57815.9,153.5,-0.32329,0.00019,13.70842]
[1617904128462,48.65,57816.33,153.5,-0.32321,0.00019,13.70714]
[1617904132814,48.65,57817.17,153.5,-0.32303,0.00019,13.70417]
[1617904141030,48.66,57816.0,153.5,-0.32328,0.00019,13.70827]
[1617904141622,48.66,57816.0,153.5,-0.32328,0.00019,13.70827]
[1617904142735,48.66,57814.02,153.5,-0.32366,0.00019,13.71454]
[1617904146147,48.65,57808.78,153.5,-0.32466,0.00019,13.73062]
[1617904150160,48.64,57808.35,153.5,-0.32472,0.00019,13.73162]
[1617904156517,48.63,57802.84,153.5,-0.32576,0.00019,13.74826]
[1617904156871,48.63,57802.84,153.5,-0.32576,0.00019,13.74826]
[1617904158302,48.63,57802.95,153.5,-0.32572,0.00019,13.7477]
[1617904162921,48.62,57805.06,153.5,-0.32529,0.00019,13.74075]
[1617904168044,48.61,57801.79,153.5,-0.32589,0.00019,13.75024]
[1617904172669,48.6,57801.77,153.5,-0.32584,0.00019,13.74635]
[1617904183149,48.58,57803.09,153.5,-0.32552,0.00019,13.74121]
[1617904185018,48.58,57802.95,153.5,-0.32554,0.00019,13.74155]
[1617904190198,48.57,57800.72,153.5,-0.32594,0.00019,13.74794]
[1617904195234,48.56,57800.72,153.5,-0.32592,0.00019,13.74745]
[1617904196071,48.56,57800.72,153.5,-0.32592,0.00019,13.74745]
[1617904197970,48.56,57801.35,153.5,-0.32579,0.00019,13.74541]
[1617904198419,48.56,57801.47,153.5,-0.32577,0.00019,13.74505]
[1617904198438,48.56,57801.47,153.5,-0.32577,0.00019,13.74505]
[1617904202749,48.55,57801.73,153.5,-0.32569,0.00019,13.74389]
[1617904208321,48.54,57802.78,153.5,-0.32546,0.00019,13.74009]
[1617904213360,48.54,57802.69,153.5,-0.32545,0.00019,13.73991]
[1617904213375,48.54,57802.69,153.5,-0.32545,0.00019,13.73991]
[1617904219399,48.53,57802.93,153.5,-0.32537,0.00019,13.73863]
[1617904224243,48.52,57805.74,153.5,-0.32481,0.00019,13.72953]
[1617904228935,48.51,57804.31,153.5,-0.32507,0.00019,13.73368]
[1617904233266,48.51,57806.24,153.5,-0.32464,0.00019,13.72366]
[1617904238531,48.5,57810.94,153.5,-0.3237,0.00019,13.70846]
[1617904243566,48.49,57812.66,153.5,-0.32335,0.00019,13.70273]
[1617904243835,48.49,57812.66,153.5,-0.32335,0.00019,13.70273]
[1617904248108,48.49,57810.89,153.5,-0.32368,0.00019,13.70807]
[1617904248868,48.49,57810.2,153.5,-0.32381,0.00019,13.71018]
[1617904252416,48.49,57810.1,153.5,-0.32382,0.00019,13.71032]
[1617904254800,48.48,57810.15,153.5,-0.3238,0.00019,13.70998]
[1617904256993,48.48,57810.13,153.5,-0.32379,0.00019,13.70992]
[1617904259480,48.48,57808.11,153.5,-0.32418,0.00019,13.71615]
[1617904261834,48.47,57810.46,153.5,-0.32371,0.00019,13.70855]
[1617904264210,48.47,57803.99,153.5,-0.32496,0.00019,13.72876]
[1617904269748,48.46,57801.25,153.5,-0.32547,0.00019,13.73684]
[1617904279818,48.45,57798.27,153.5,-0.326,0.0002,13.74529]
[1617904284856,48.44,57797.09,153.5,-0.3262,0.0002,13.74855]
[1617904289891,48.43,57790.62,153.5,-0.32744,0.0002,13.76815]
[1617904294372,48.42,57791.6,153.5,-0.32719,0.0002,13.76116]
[1617904298431,48.41,57784.66,153.5,-0.32852,0.0002,13.78216]
[1617904303994,48.4,57787.62,153.5,-0.32791,0.0002,13.77236]
[1617904309028,48.39,57788.86,153.5,-0.32763,0.0002,13.76799]
[1617904313463,48.38,57789.63,153.5,-0.32746,0.0002,13.76519]
[1617904319101,48.37,57792.86,153.5,-0.32679,0.0002,13.75456]
[1617904327276,48.36,57792.08,153.5,-0.3269,0.0002,13.75626]
[1617904333195,48.35,57800.74,153.5,-0.32517,0.0002,13.72865]
[1617904337314,48.34,57806.87,153.5,-0.32396,0.00019,13.70908]
[1617904337398,48.34,57806.87,153.5,-0.32396,0.00019,13.70908]
[1617904339554,48.34,57807.1,153.5,-0.32391,0.00019,13.70823]
[1617904339660,48.34,57807.1,153.5,-0.32391,0.00019,13.70823]
[1617904341532,48.34,57813.73,153.5,-0.32261,0.00019,13.68711]
[1617904347245,48.34,57820.53,153.5,-0.32128,0.00019,13.66529]
[1617904348494,48.34,57818.15,153.5,-0.32174,0.00019,13.67285]
[1617904352046,48.33,57818.15,153.5,-0.32171,0.00019,13.66921]
[1617904352362,48.33,57818.87,153.5,-0.32156,0.00019,13.66688]
[1617904358373,48.33,57819.67,153.5,-0.3214,0.00019,13.66418]
[1617904363407,48.33,57820.97,153.5,-0.32114,0.00019,13.65994]
[1617904368443,48.33,57823.08,153.5,-0.32073,0.00019,13.65309]
[1617904368783,48.33,57823.08,153.5,-0.32073,0.00019,13.65309]
[1617904374514,48.33,57823.93,153.5,-0.32056,0.00019,13.65031]
[1617904380529,48.33,57823.58,153.5,-0.32063,0.00019,13.65136]
[1617904381450,48.33,57823.58,153.5,-0.32063,0.00019,13.65136]
[1617904386609,48.33,57824.5,153.5,-0.32045,0.00019,13.64837]
[1617904386667,48.33,57824.5,153.5,-0.32045,0.00019,13.64837]
[1617904393659,48.33,57831.54,153.5,-0.31908,0.00019,13.62561]
[1617904394493,48.33,57831.54,153.5,-0.31908,0.00019,13.62561]
[1617904395672,48.33,57835.33,153.5,-0.31835,0.00019,13.61334]
[1617904402682,48.33,57840.08,153.5,-0.31744,0.00019,13.59806]
[1617904407716,48.33,57837.86,153.5,-0.31788,0.00019,13.60548]
[1617904412752,48.33,57834.53,153.5,-0.3185,0.00019,13.61286]
[1617904418730,48.34,57834.21,153.5,-0.31856,0.00019,13.61399]
[1617904419338,48.34,57833.68,153.5,-0.31867,0.00019,13.61574]
[1617904420826,48.34,57829.32,153.5,-0.31951,0.00019,13.6299]
[1617904425394,48.34,57827.66,153.5,-0.31984,0.00019,13.63527]
[1617904430792,48.34,57826.93,153.5,-0.31998,0.00019,13.63764]
[1617904434929,48.34,57831.17,153.5,-0.31916,0.00019,13.62396]
[1617904440948,48.34,57832.14,153.5,-0.31897,0.00019,13.6209]
[1617904447001,48.34,57829.65,153.5,-0.31946,0.00019,13.62907]
[1617904449221,48.34,57828.71,153.5,-0.31965,0.00019,13.63211]
[1617904455175,48.34,57828.58,153.5,-0.31967,0.00019,13.63255]
[1617904455330,48.34,57828.58,153.5,-0.31967,0.00019,13.63255]
[1617904456365,48.34,57821.35,153.5,-0.32107,0.00019,13.65581]
[1617904456404,48.34,57821.35,153.5,-0.32107,0.00019,13.65581]
[1617904462113,48.34,57795.71,153.5,-0.32606,0.0002,13.73667]
[1617904466253,48.33,57794.74,153.5,-0.32623,0.0002,13.73939]
[1617904467141,48.33,57794.74,153.5,-0.32623,0.0002,13.73939]
[1617904468010,48.33,57802.49,153.5,-0.3247,0.0002,13.71494]
[1617904478227,48.32,57805.13,153.5,-0.32412,0.0002,13.7025]
[1617904483261,48.31,57805.18,153.5,-0.3241,0.0002,13.70208]
[1617904487319,48.31,57800.35,153.5,-0.32503,0.0002,13.71709]
[1617904494341,48.3,57778.7,153.5,-0.32924,0.0002,13.78375]
[1617904496637,48.29,57771.11,153.5,-0.33071,0.0002,13.80662]
[1617904498984,48.29,57771.09,153.5,-0.33071,0.0002,13.80663]
[1617904499007,48.29,57771.09,153.5,-0.33071,0.0002,13.80663]
[1617904501360,48.28,57769.98,153.5,-0.33092,0.0002,13.80975]
[1617904503676,48.28,57769.17,153.5,-0.33106,0.0002,13.81205]
[1617904503711,48.28,57769.17,153.5,-0.33106,0.0002,13.81205]
[1617904506022,48.28,57770.1,153.5,-0.33087,0.0002,13.80895]
[1617904506976,48.27,57769.64,153.5,-0.33095,0.0002,13.81022]
[1617904508370,48.27,57769.55,153.5,-0.33096,0.0002,13.81037]
[1617904510718,48.27,57769.26,153.5,-0.331,0.0002,13.81106]
[1617904510741,48.27,57769.26,153.5,-0.331,0.0002,13.81106]
[1617904513085,48.26,57769.45,153.5,-0.33095,0.0002,13.81023]
[1617904514205,48.26,57769.67,153.5,-0.33091,0.0002,13.80953]
[1617904514764,48.26,57775.5,153.5,-0.32976,0.0002,13.79168]
[1617904514796,48.26,57775.5,153.5,-0.32976,0.0002,13.79168]
[1617904515443,48.26,57775.5,153.5,-0.32976,0.0002,13.79168]
[1617904515605,48.26,57775.02,153.5,-0.32984,0.0002,13.79303]
[1617904515682,48.26,57775.02,153.5,-0.32984,0.0002,13.79303]
[1617904515764,48.26,57775.02,153.5,-0.32984,0.0002,13.79303]
[1617904516577,48.26,57781.73,153.5,-0.32852,0.0002,13.77227]
[1617904517788,48.25,57793.69,153.5,-0.32616,0.0002,13.735]
[1617904520131,48.25,57796.8,153.5,-0.32554,0.0002,13.7251]
[1617904521072,48.25,57797.03,153.5,-0.3255,0.0002,13.72433]
[1617904521243,48.25,57797.03,153.5,-0.3255,0.0002,13.72433]
[1617904521257,48.25,57797.03,153.5,-0.3255,0.0002,13.72433]
[1617904521577,48.25,57800.05,153.5,-0.3249,0.0002,13.71475]
[1617904522479,48.25,57800.05,153.5,-0.3249,0.0002,13.71475]
[1617904524842,48.25,57815.62,153.5,-0.32185,0.00019,13.66522]
[1617904528280,48.25,57816.59,153.5,-0.32166,0.00019,13.66205]
[1617904533186,48.24,57811.21,153.5,-0.32267,0.0002,13.67555]
[1617904538646,48.24,57811.33,153.5,-0.32263,0.0002,13.67494]
[1617904543681,48.24,57812.82,153.5,-0.32233,0.0002,13.67005]
[1617904548719,48.24,57813.49,153.5,-0.3222,0.0002,13.66782]
[1617904553755,48.23,57813.1,153.5,-0.32227,0.0002,13.66892]
[1617904558790,48.23,57812.44,153.5,-0.32239,0.0002,13.67092]
[1617904563825,48.23,57812.19,153.5,-0.32243,0.0002,13.6716]
[1617904568857,48.23,57813.82,153.5,-0.32211,0.0002,13.66627]
[1617904573922,48.23,57813.81,153.5,-0.3221,0.0002,13.66621]
[1617904582006,48.23,57828.2,153.5,-0.3193,0.00019,13.61988]
[1617904582052,48.23,57828.2,153.5,-0.3193,0.00019,13.61988]
[1617904582306,48.23,57828.2,153.5,-0.3193,0.00019,13.61988]
[1617904586015,48.23,57829.4,153.5,-0.31907,0.00019,13.61606]
[1617904588255,48.23,57829.05,153.5,-0.31914,0.00019,13.61722]
[1617904589037,48.23,57829.0,153.5,-0.31915,0.00019,13.61743]
[1617904589072,48.23,57829.0,153.5,-0.31915,0.00019,13.61743]
[1617904596074,48.23,57827.64,153.5,-0.31939,0.00019,13.61836]
[1617904597097,48.23,57829.24,153.5,-0.31908,0.00019,13.6132]
[1617904597102,48.23,57829.24,153.5,-0.31908,0.00019,13.6132]
[1617904603125,48.23,57829.93,153.5,-0.31896,0.00019,13.6111]
[1617904608158,48.24,57830.4,153.5,-0.31887,0.00019,13.60969]
[1617904612198,48.24,57827.69,153.5,-0.3194,0.00019,13.61859]
[1617904619237,48.24,57825.94,153.5,-0.31975,0.00019,13.62439]
[1617904624271,48.24,57822.9,153.5,-0.32034,0.00019,13.63425]
[1617904629609,48.24,57822.64,153.5,-0.3204,0.00019,13.63512]
[1617904635609,48.24,57823.05,153.5,-0.32032,0.00019,13.63382]
[1617904637154,48.24,57823.05,153.5,-0.32032,0.00019,13.63382]
[1617904642409,48.24,57822.85,153.5,-0.32036,0.00019,13.63449]
[1617904647442,48.24,57822.49,153.5,-0.32043,0.00019,13.63567]
[1617904652479,48.24,57822.58,153.5,-0.32038,0.00019,13.6318]
[1617904657511,48.24,57822.3,153.5,-0.32043,0.00019,13.63272]
[1617904662549,48.24,57821.88,153.5,-0.32052,0.00019,13.63408]
[1617904667582,48.24,57824.0,153.5,-0.32011,0.00019,13.62727]
[1617904672617,48.24,57824.88,153.5,-0.31994,0.00019,13.62449]
[1617904677653,48.24,57825.36,153.5,-0.31985,0.00019,13.623]
[1617904682687,48.25,57824.25,153.5,-0.32007,0.00019,13.62663]
[1617904687722,48.25,57821.77,153.5,-0.32055,0.00019,13.63466]
[1617904692772,48.25,57821.88,153.5,-0.32053,0.00019,13.63432]
[1617904697806,48.25,57822.29,153.5,-0.32045,0.00019,13.63299]
[1617904702842,48.25,57822.41,153.5,-0.32043,0.00019,13.63265]
[1617904707875,48.25,57823.62,153.5,-0.32019,0.00019,13.62876]
[1617904712913,48.25,57823.71,153.5,-0.32014,0.00019,13.6249]
[1617904712977,48.25,57823.71,153.5,-0.32014,0.00019,13.6249]
[1617904713376,48.25,57823.71,153.5,-0.32014,0.00019,13.6249]
[1617904714100,48.25,57824.03,153.5,-0.32008,0.00019,13.62387]
[1617904716687,48.25,57824.03,153.5,-0.32008,0.00019,13.62392]
[1617904722609,48.25,57825.32,153.5,-0.31983,0.00019,13.61978]
[1617904728018,48.25,57825.71,153.5,-0.31976,0.00019,13.6186]
[1617904733052,48.25,57826.5,153.5,-0.31961,0.00019,13.61613]
[1617904738085,48.25,57826.69,153.5,-0.31958,0.00019,13.61558]
[1617904743122,48.26,57830.4,153.5,-0.31886,0.00019,13.60362]
[1617904743144,48.26,57830.4,153.5,-0.31886,0.00019,13.60362]
[1617904743232,48.26,57830.4,153.5,-0.31886,0.00019,13.60362]
[1617904749164,48.25,57838.42,153.5,-0.31728,0.00019,13.57698]
[1617904752097,48.24,57838.74,153.5,-0.31721,0.00019,13.57578]
[1617904758608,48.24,57836.87,153.5,-0.31755,0.00019,13.58138]
[1617904769306,48.22,57838.72,153.5,-0.31714,0.00019,13.5745]
[1617904775345,48.21,57838.8,153.5,-0.31707,0.00019,13.57021]
[1617904777239,48.21,57839.18,153.5,-0.31699,0.00019,13.56889]
[1617904785609,48.2,57839.05,153.5,-0.31698,0.00019,13.56873]
[1617904791458,48.2,57843.13,153.5,-0.31617,0.00019,13.55492]
[1617904796319,48.19,57845.03,153.5,-0.31579,0.00019,13.54844]
[1617904796556,48.19,57845.13,153.5,-0.31577,0.00019,13.54807]
[1617904801361,48.19,57863.11,153.5,-0.31229,0.00019,13.48807]
[1617904805018,48.19,57874.2,153.5,-0.31016,0.00019,13.45065]
[1617904810590,48.2,57878.06,153.5,-0.30943,0.00019,13.4378]
[1617904815609,48.2,57880.54,153.5,-0.30897,0.00019,13.42959]
[1617904820698,48.2,57882.8,153.5,-0.30855,0.00019,13.42216]
[1617904825733,48.21,57886.02,153.5,-0.30796,0.00019,13.41148]
[1617904830764,48.22,57889.56,153.5,-0.3073,0.00019,13.39973]
[1617904842281,48.23,57890.99,153.5,-0.30704,0.00019,13.39214]
[1617904847889,48.24,57892.9,153.5,-0.3067,0.00019,13.38606]
[1617904851298,48.24,57897.47,153.5,-0.30584,0.00019,13.37057]
[1617904851934,48.24,57898.67,153.5,-0.30562,0.00019,13.36653]
[1617904857955,48.25,57903.53,153.5,-0.30473,0.00019,13.35036]
[1617904862991,48.26,57907.52,153.5,-0.30401,0.00019,13.33711]
[1617904872121,48.28,57908.35,153.5,-0.30391,0.00019,13.33545]
[1617904872132,48.28,57908.35,153.5,-0.30391,0.00019,13.33545]
[1617904877439,48.29,57907.83,153.5,-0.30404,0.00019,13.33794]
[1617904880266,48.3,57907.12,153.5,-0.3042,0.00019,13.34079]
[1617904880997,48.3,57907.12,153.5,-0.3042,0.00019,13.34079]
[1617904886152,48.31,57908.64,153.5,-0.30395,0.00019,13.33631]
[1617904891158,48.32,57907.84,153.5,-0.30413,0.00019,13.33962]
[1617904893596,48.32,57901.36,153.5,-0.30534,0.00019,13.35885]
[1617904895128,48.32,57900.42,153.5,-0.30553,0.00019,13.36223]
[1617904898278,48.33,57877.97,153.5,-0.30983,0.00019,13.43937]
[1617904905286,48.33,57880.27,153.5,-0.3094,0.00019,13.43184]
[1617904909115,48.33,57881.44,153.5,-0.30919,0.00019,13.42798]
[1617904914346,48.34,57875.77,153.5,-0.31028,0.00019,13.44744]
[1617904919383,48.34,57878.33,153.5,-0.3098,0.00019,13.4389]
[1617904926430,48.34,57880.97,153.5,-0.30931,0.00019,13.43019]
[1617904935876,48.35,57881.98,153.5,-0.30914,0.00019,13.42715]
[1617904941540,48.35,57873.1,153.5,-0.31084,0.00019,13.45737]
[1617904944374,48.35,57868.74,153.5,-0.31168,0.00019,13.47207]
[1617904950609,48.35,57861.91,153.5,-0.31299,0.00019,13.49487]
[1617904956350,48.35,57859.56,153.5,-0.31341,0.00019,13.49904]
[1617904961680,48.35,57852.75,153.5,-0.3147,0.00019,13.52143]
[1617904961697,48.35,57852.75,153.5,-0.3147,0.00019,13.52143]
[1617904967725,48.34,57851.85,153.5,-0.31486,0.00019,13.52415]
[1617904972759,48.34,57850.75,153.5,-0.31507,0.00019,13.52757]
[1617904977794,48.34,57850.23,153.5,-0.31515,0.00019,13.52908]
[1617904982832,48.33,57850.27,153.5,-0.31513,0.00019,13.52868]
[1617904987865,48.33,57849.47,153.5,-0.31527,0.00019,13.53109]
[1617904992906,48.32,57849.5,153.5,-0.31526,0.00019,13.53077]
[1617904997934,48.32,57849.02,153.5,-0.31534,0.00019,13.53213]
[1617905002970,48.32,57852.92,153.5,-0.31457,0.00019,13.51898]
[1617905008006,48.31,57851.52,153.5,-0.31483,0.00019,13.52337]
[1617905013042,48.31,57851.27,153.5,-0.31483,0.00019,13.5204]
[1617905019079,48.31,57851.19,153.5,-0.31483,0.00019,13.52042]
[1617905022554,48.3,57851.37,153.5,-0.31479,0.00019,13.51969]
[1617905022734,48.3,57851.37,153.5,-0.31479,0.00019,13.51969]
[1617905022803,48.3,57851.37,153.5,-0.31479,0.00019,13.51969]
[1617905022853,48.3,57851.37,153.5,-0.31479,0.00019,13.51969]
[1617905034609,48.32,57842.82,153.5,-0.31648,0.00019,13.54867]
[1617905035684,48.32,57843.15,153.5,-0.31642,0.00019,13.54763]
[1617905041240,48.32,57843.1,153.5,-0.31645,0.00019,13.54818]
[1617905053011,48.34,57846.53,153.5,-0.31583,0.00019,13.53765]
[1617905053054,48.34,57846.53,153.5,-0.31583,0.00019,13.53765]
[1617905063393,48.33,57870.16,153.5,-0.31127,0.00019,13.45871]
[1617905074527,48.33,57871.47,153.5,-0.31099,0.00019,13.45083]
[1617905076821,48.34,57887.67,153.5,-0.30789,0.00019,13.39584]
[1617905077923,48.34,57894.06,153.5,-0.30667,0.00019,13.374]
[1617905079165,48.34,57894.39,153.5,-0.30661,0.00019,13.37296]
[1617905085546,48.35,57898.41,153.5,-0.30588,0.00019,13.35975]
[1617905086455,48.35,57898.41,153.5,-0.30588,0.00019,13.35975]
[1617905094609,48.36,57899.07,153.5,-0.3058,0.00019,13.35838]
[1617905096932,48.36,57898.92,153.5,-0.30584,0.00019,13.35901]
[1617905105146,48.38,57895.55,153.5,-0.30652,0.00019,13.37148]
[1617905110721,48.38,57882.89,153.5,-0.30896,0.00019,13.41519]
[1617905115754,48.39,57883.69,153.5,-0.30882,0.00019,13.41272]
[1617905126839,48.39,57876.57,153.5,-0.3102,0.00019,13.43725]
[1617905131872,48.39,57877.83,153.5,-0.30993,0.00019,13.42947]
[1617905137918,48.4,57877.38,153.5,-0.31003,0.00019,13.43117]
[1617905142952,48.4,57879.24,153.5,-0.30968,0.00019,13.42502]
[1617905147984,48.4,57874.41,153.5,-0.31061,0.00019,13.44146]
[1617905153022,48.4,57875.03,153.5,-0.3105,0.00019,13.43945]
[1617905158056,48.4,57875.61,153.5,-0.31039,0.00019,13.4376]
[1617905163088,48.41,57875.86,153.5,-0.31035,0.00019,13.43688]
[1617905168125,48.41,57874.93,153.5,-0.31053,0.00019,13.44012]
[1617905175176,48.41,57875.42,153.5,-0.31045,0.00019,13.43861]
[1617905175347,48.41,57875.42,153.5,-0.31045,0.00019,13.43861]
[1617905175434,48.41,57875.42,153.5,-0.31045,0.00019,13.43861]
[1617905181218,48.41,57857.57,153.5,-0.31387,0.00019,13.49832]
[1617905184858,48.41,57857.29,153.5,-0.31392,0.00019,13.49917]
[1617905189576,48.4,57857.49,153.5,-0.31387,0.00019,13.49834]
[1617905195318,48.4,57855.09,153.5,-0.31429,0.00019,13.50247]
[1617905196625,48.4,57855.83,153.5,-0.31414,0.00019,13.49997]
[1617905196652,48.4,57855.83,153.5,-0.31414,0.00019,13.49997]
[1617905198976,48.4,57854.66,153.5,-0.31438,0.00019,13.50406]
[1617905203675,48.4,57854.15,153.5,-0.31447,0.00019,13.50555]
[1617905203698,48.4,57854.15,153.5,-0.31447,0.00019,13.50555]
[1617905206017,48.4,57854.34,153.5,-0.31444,0.00019,13.50509]
[1617905211428,48.4,57852.22,153.5,-0.31484,0.00019,13.51184]
[1617905213068,48.4,57852.68,153.5,-0.31475,0.00019,13.51028]
[1617905218477,48.39,57847.74,153.5,-0.31568,0.00019,13.52628]
[1617905223513,48.39,57850.73,153.5,-0.31509,0.00019,13.51614]
[1617905227156,48.39,57849.77,153.5,-0.31527,0.00019,13.51916]
[1617905227185,48.39,57849.77,153.5,-0.31527,0.00019,13.51916]
[1617905228147,48.39,57849.94,153.5,-0.31524,0.00019,13.51868]
[1617905228838,48.39,57850.36,153.5,-0.31515,0.00019,13.51724]
[1617905229511,48.39,57850.36,153.5,-0.31515,0.00019,13.51724]
[1617905232101,48.39,57852.94,153.5,-0.31466,0.00019,13.50872]
[1617905232143,48.39,57852.94,153.5,-0.31466,0.00019,13.50872]
[1617905236059,48.39,57855.63,153.5,-0.31416,0.00019,13.50016]
[1617905241255,48.4,57856.06,153.5,-0.3141,0.00019,13.4992]
[1617905246676,48.41,57857.6,153.5,-0.31383,0.00019,13.49467]
[1617905251710,48.42,57856.08,153.5,-0.31412,0.00019,13.49659]
[1617905256746,48.43,57856.78,153.5,-0.31401,0.00019,13.49474]
[1617905258946,48.43,57856.83,153.5,-0.31401,0.00019,13.49479]
[1617905258992,48.43,57856.83,153.5,-0.31401,0.00019,13.49479]
[1617905264800,48.43,57862.36,153.5,-0.31294,0.00019,13.47625]
[1617905269838,48.43,57866.68,153.5,-0.31211,0.00019,13.46177]
[1617905274870,48.43,57866.78,153.5,-0.31209,0.00019,13.46143]
[1617905279907,48.43,57867.52,153.5,-0.31194,0.00019,13.45892]
[1617905284938,48.43,57869.04,153.5,-0.31165,0.00019,13.45379]
[1617905289977,48.43,57869.42,153.5,-0.31158,0.00019,13.45255]
[1617905295008,48.43,57866.02,153.5,-0.31223,0.00019,13.46395]
[1617905300051,48.42,57865.7,153.5,-0.31229,0.00019,13.46496]
[1617905305084,48.42,57866.14,153.5,-0.3122,0.00019,13.46345]
[1617905310609,48.42,57865.67,153.5,-0.31229,0.00019,13.46497]
[1617905316160,48.42,57864.31,153.5,-0.31252,0.00019,13.46586]
[1617905322609,48.42,57865.19,153.5,-0.31234,0.00019,13.46287]
[1617905323490,48.42,57865.19,153.5,-0.31234,0.00019,13.46287]
[1617905324929,48.42,57864.66,153.5,-0.31244,0.00019,13.46461]
[1617905325076,48.42,57864.66,153.5,-0.31244,0.00019,13.46461]
[1617905325246,48.42,57862.01,153.5,-0.31295,0.00019,13.47345]
[1617905325819,48.42,57861.28,153.5,-0.31309,0.00019,13.47589]
[1617905325837,48.42,57861.28,153.5,-0.31309,0.00019,13.47589]
[1617905330521,48.43,57854.37,153.5,-0.31445,0.00019,13.49924]
[1617905331233,48.43,57854.37,153.5,-0.31445,0.00019,13.49924]
[1617905336303,48.44,57856.15,153.5,-0.31413,0.00019,13.4939]
[1617905341336,48.45,57853.77,153.5,-0.31462,0.00019,13.50227]
[1617905346373,48.45,57856.3,153.5,-0.31416,0.00019,13.49443]
[1617905351584,48.46,57856.18,153.5,-0.31421,0.00019,13.49528]
[1617905357447,48.47,57847.64,153.5,-0.31588,0.00019,13.52394]
[1617905362481,48.47,57844.96,153.5,-0.31642,0.00019,13.53302]
[1617905367521,48.48,57842.92,153.5,-0.31683,0.00019,13.53999]
[1617905377590,48.48,57825.26,153.5,-0.32022,0.00019,13.59381]
[1617905380618,48.48,57821.29,153.5,-0.321,0.00019,13.60652]
[1617905383470,48.48,57818.51,153.5,-0.32154,0.00019,13.61539]
[1617905390679,48.48,57808.43,153.5,-0.32348,0.0002,13.6471]
[1617905392068,48.48,57807.72,153.5,-0.32362,0.0002,13.64932]
[1617905398650,48.47,57800.88,153.5,-0.32493,0.0002,13.67047]
[1617905398674,48.47,57800.88,153.5,-0.32493,0.0002,13.67047]
[1617905405699,48.48,57801.91,153.5,-0.32475,0.0002,13.66745]
[1617905410821,48.48,57801.77,153.5,-0.3248,0.0002,13.66828]
[1617905413942,48.49,57801.19,153.5,-0.32492,0.0002,13.67025]
[1617905419881,48.49,57806.38,153.5,-0.32392,0.0002,13.65429]
[1617905425927,48.5,57805.71,153.5,-0.32408,0.0002,13.65677]
[1617905430960,48.5,57805.98,153.5,-0.32404,0.0002,13.65625]
[1617905433887,48.51,57805.29,153.5,-0.32415,0.0002,13.65501]
[1617905433931,48.51,57805.29,153.5,-0.32415,0.0002,13.65501]
[1617905435921,48.51,57805.29,153.5,-0.32415,0.0002,13.65501]
[1617905436259,48.51,57805.86,153.5,-0.32404,0.0002,13.65309]
[1617905438096,48.51,57807.9,153.5,-0.32365,0.0002,13.64681]
[1617905438107,48.51,57807.9,153.5,-0.32365,0.0002,13.64681]
[1617905438356,48.51,57807.9,153.5,-0.32365,0.0002,13.64681]
[1617905438482,48.51,57807.9,153.5,-0.32365,0.0002,13.64681]
[1617905438777,48.51,57807.9,153.5,-0.32365,0.0002,13.64681]
[1617905438907,48.51,57807.9,153.5,-0.32365,0.0002,13.64681]
[1617905439661,48.51,57829.74,153.5,-0.31939,0.00019,13.57709]
[1617905439700,48.51,57829.74,153.5,-0.31939,0.00019,13.57709]
[1617905439904,48.51,57829.74,153.5,-0.31939,0.00019,13.57709]
[1617905442802,48.5,57843.53,153.5,-0.31671,0.00019,13.53207]
[1617905442829,48.5,57843.53,153.5,-0.31671,0.00019,13.53207]
[1617905442844,48.5,57843.53,153.5,-0.31671,0.00019,13.53207]
[1617905443291,48.5,57843.53,153.5,-0.31671,0.00019,13.53207]
[1617905445666,48.5,57848.29,153.5,-0.31578,0.00019,13.51626]
[1617905448433,48.5,57850.21,153.5,-0.3154,0.00019,13.50981]
[1617905448444,48.5,57850.21,153.5,-0.3154,0.00019,13.50981]
[1617905452073,48.5,57853.74,153.5,-0.31474,0.00019,13.4985]
[1617905455037,48.5,57851.32,153.5,-0.31522,0.00019,13.50669]
[1617905457376,48.51,57851.94,153.5,-0.3151,0.00019,13.5048]
[1617905458844,48.51,57852.02,153.5,-0.31509,0.00019,13.50462]
[1617905460112,48.51,57852.84,153.5,-0.31494,0.00019,13.50199]
[1617905466208,48.52,57853.44,153.5,-0.31485,0.00019,13.50056]
[1617905471248,48.52,57852.37,153.5,-0.31508,0.00019,13.50444]
[1617905476282,48.53,57851.86,153.5,-0.3152,0.00019,13.50647]
[1617905478542,48.53,57852.61,153.5,-0.31506,0.00019,13.50417]
[1617905484337,48.54,57851.21,153.5,-0.31535,0.00019,13.50917]
[1617905489374,48.55,57852.23,153.5,-0.31518,0.00019,13.50615]
[1617905491336,48.55,57852.75,153.5,-0.31508,0.00019,13.50451]
[1617905491384,48.55,57852.75,153.5,-0.31508,0.00019,13.50451]
[1617905493610,48.55,57855.58,153.5,-0.3145,0.00019,13.49156]
[1617905503772,48.54,57864.24,153.5,-0.31282,0.00019,13.46255]
[1617905506755,48.54,57862.03,153.5,-0.31324,0.00019,13.46981]
[1617905509103,48.54,57860.84,153.5,-0.31346,0.00019,13.47372]
[1617905513799,48.54,57859.35,153.5,-0.31374,0.00019,13.47849]
[1617905518493,48.53,57859.3,153.5,-0.31374,0.00019,13.47852]
[1617905523197,48.53,57859.6,153.5,-0.31368,0.00019,13.47734]
[1617905527645,48.53,57859.07,153.5,-0.31377,0.00019,13.47899]
[1617905533685,48.52,57857.77,153.5,-0.314,0.00019,13.48299]
[1617905539723,48.52,57855.79,153.5,-0.31437,0.00019,13.48928]
[1617905541981,48.52,57855.76,153.5,-0.31437,0.00019,13.48928]
[1617905547781,48.51,57856.2,153.5,-0.31428,0.00019,13.4876]
[1617905552817,48.51,57855.32,153.5,-0.3144,0.00019,13.48667]
[1617905556095,48.51,57854.04,153.5,-0.31464,0.00019,13.49077]
[1617905557868,48.51,57855.05,153.5,-0.31444,0.00019,13.48732]
[1617905560492,48.51,57855.4,153.5,-0.31437,0.00019,13.4861]
[1617905565909,48.5,57858.17,153.5,-0.31382,0.00019,13.47668]
[1617905570944,48.5,57858.29,153.5,-0.31379,0.00019,13.47611]
[1617905575980,48.5,57859.78,153.5,-0.31349,0.00019,13.47104]
[1617905580682,48.5,57858.91,153.5,-0.31365,0.00019,13.4738]
[1617905586051,48.49,57857.99,153.5,-0.31382,0.00019,13.47667]
[1617905591082,48.49,57858.03,153.5,-0.3138,0.00019,13.47638]
[1617905596119,48.49,57858.15,153.5,-0.31377,0.00019,13.47583]
[1617905598128,48.49,57858.82,153.5,-0.31364,0.00019,13.47358]
[1617905598349,48.49,57858.13,153.5,-0.31377,0.00019,13.47583]
[1617905604178,48.48,57857.27,153.5,-0.31393,0.00019,13.47847]
[1617905606934,48.48,57860.97,153.5,-0.31321,0.00019,13.46611]
[1617905612232,48.48,57858.63,153.5,-0.31362,0.00019,13.47009]
[1617905617268,48.48,57859.08,153.5,-0.31352,0.00019,13.46847]
[1617905622301,48.47,57860.79,153.5,-0.31319,0.00019,13.4627]
[1617905622582,48.47,57860.79,153.5,-0.31319,0.00019,13.4627]
[1617905628344,48.47,57861.34,153.5,-0.31308,0.00019,13.46073]
[1617905633381,48.47,57861.91,153.5,-0.31296,0.00019,13.45875]
[1617905639336,48.47,57858.88,153.5,-0.31354,0.00019,13.46872]
[1617905642526,48.47,57860.69,153.5,-0.31319,0.00019,13.46261]
[1617905648491,48.47,57865.23,153.5,-0.31231,0.00019,13.4474]
[1617905663593,48.47,57868.18,153.5,-0.31174,0.00019,13.43748]
[1617905668632,48.47,57867.29,153.5,-0.31191,0.00019,13.44046]
[1617905673663,48.47,57867.28,153.5,-0.31188,0.00019,13.43687]
[1617905678700,48.47,57867.13,153.5,-0.31191,0.00019,13.43736]
[1617905683735,48.47,57867.28,153.5,-0.31188,0.00019,13.43685]
[1617905688773,48.47,57867.04,153.5,-0.31192,0.00019,13.43768]
[1617905692715,48.47,57867.26,153.5,-0.31188,0.00019,13.43693]
[1617905692779,48.47,57867.26,153.5,-0.31188,0.00019,13.43693]
[1617905692965,48.47,57867.7,153.5,-0.3118,0.00019,13.43547]
[1617905693048,48.47,57867.7,153.5,-0.3118,0.00019,13.43547]
[1617905694155,48.47,57869.82,153.5,-0.31139,0.00019,13.42835]
[1617905694570,48.47,57869.82,153.5,-0.31139,0.00019,13.42835]
[1617905696105,48.47,57882.99,153.5,-0.30887,0.00019,13.38395]
[1617905701692,48.47,57892.2,153.5,-0.30713,0.00019,13.35292]
[1617905702833,48.47,57892.17,153.5,-0.30714,0.00019,13.35308]
[1617905712239,48.49,57891.23,153.5,-0.30736,0.00019,13.35705]
[1617905712363,48.49,57891.23,153.5,-0.30736,0.00019,13.35705]
[1617905712488,48.49,57891.23,153.5,-0.30736,0.00019,13.35705]
[1617905717154,48.49,57902.45,153.5,-0.30524,0.00019,13.31887]
[1617905718628,48.49,57906.53,153.5,-0.30447,0.00019,13.30497]
[1617905719239,48.5,57907.3,153.5,-0.30433,0.00019,13.30243]
[1617905720119,48.5,57911.39,153.5,-0.30356,0.00019,13.28821]
[1617905726311,48.5,57919.71,153.5,-0.30198,0.00019,13.25924]
[1617905728051,48.5,57921.03,153.5,-0.30174,0.00019,13.25465]
[1617905734084,48.5,57927.34,153.5,-0.30052,0.00019,13.22903]
[1617905736529,48.5,57927.51,153.5,-0.30049,0.00019,13.22852]
[1617905742143,48.5,57927.29,153.5,-0.30054,0.00019,13.22954]
[1617905745528,48.51,57935.07,153.5,-0.29908,0.00019,13.20215]
[1617905751609,48.51,57936.27,153.5,-0.29888,0.00019,13.19829]
[1617905757249,48.52,57934.92,153.5,-0.29915,0.00019,13.20349]
[1617905757958,48.52,57934.92,153.5,-0.29915,0.00019,13.20349]
[1617905762834,48.52,57944.93,153.5,-0.29729,0.00019,13.16821]
[1617905765166,48.52,57943.79,153.5,-0.29751,0.00019,13.17249]
[1617905766089,48.53,57943.18,153.5,-0.29763,0.00019,13.17478]
[1617905766301,48.53,57943.18,153.5,-0.29763,0.00019,13.17478]
[1617905766562,48.53,57943.4,153.5,-0.29759,0.00019,13.17407]
[1617905768592,48.53,57957.32,153.5,-0.29498,0.00019,13.12405]
[1617905770352,48.53,57957.17,153.5,-0.29502,0.00019,13.12488]
[1617905772845,48.53,57966.78,153.5,-0.29323,0.00019,13.09008]
[1617905772861,48.53,57966.78,153.5,-0.29323,0.00019,13.09008]
[1617905774000,48.53,57967.19,153.5,-0.29316,0.00019,13.0888]
[1617905775788,48.53,57964.9,153.5,-0.2936,0.00019,13.09729]
[1617905776934,48.53,57970.46,153.5,-0.29256,0.00019,13.07707]
[1617905780718,48.54,57972.35,153.5,-0.29221,0.00019,13.07029]
[1617905786450,48.54,57975.39,153.5,-0.29166,0.00019,13.05943]
[1617905791487,48.54,57979.95,153.5,-0.29078,0.00019,13.03925]
[1617905796521,48.55,57978.11,153.5,-0.29114,0.00019,13.04627]
[1617905801558,48.55,57976.98,153.5,-0.29136,0.00019,13.05068]
[1617905806601,48.55,57975.94,153.5,-0.29156,0.00019,13.05468]
[1617905811609,48.55,57968.81,153.5,-0.2929,0.00019,13.08085]
[1617905822714,48.56,57972.23,153.5,-0.29227,0.00019,13.06866]
[1617905827746,48.56,57977.86,153.5,-0.29124,0.00019,13.0483]
[1617905827785,48.56,57977.86,153.5,-0.29124,0.00019,13.0483]
[1617905832701,48.56,57989.53,153.5,-0.28909,0.00018,13.00578]
[1617905835709,48.57,57988.34,153.5,-0.28933,0.00019,13.01046]
[1617905840383,48.57,57981.75,153.5,-0.29056,0.00019,13.03497]
[1617905841093,48.57,57981.36,153.5,-0.29064,0.00019,13.03648]
[1617905847609,48.58,57982.51,153.5,-0.29044,0.00019,13.03268]
[1617905848121,48.58,57982.51,153.5,-0.29044,0.00019,13.03268]
[1617905850271,48.58,57984.84,153.5,-0.29002,0.00019,13.02425]
[1617905864009,48.6,57999.7,153.5,-0.28729,0.00018,12.96695]
[1617905865017,48.6,57998.8,153.5,-0.28747,0.00018,12.97044]
[1617905869070,48.6,58004.37,153.5,-0.28646,0.00018,12.95019]
[1617905870941,48.61,58005.61,153.5,-0.28624,0.00018,12.94573]
[1617905874963,48.61,58003.64,153.5,-0.28664,0.00018,12.95378]
[1617905875070,48.61,58003.64,153.5,-0.28664,0.00018,12.95378]
[1617905875368,48.61,58003.64,153.5,-0.28664,0.00018,12.95378]
[1617905875479,48.61,58003.64,153.5,-0.28664,0.00018,12.95378]
[1617905875948,48.61,58003.64,153.5,-0.28664,0.00018,12.95378]
[1617905876372,48.62,58014.63,153.5,-0.28462,0.00018,12.91288]
[1617905876627,48.62,58014.63,153.5,-0.28462,0.00018,12.91288]
[1617905877219,48.62,58016.13,153.5,-0.28436,0.00018,12.90744]
[1617905883437,48.64,58034.04,153.5,-0.28116,0.00018,12.84142]
[1617905883475,48.64,58034.04,153.5,-0.28116,0.00018,12.84142]
[1617905884124,48.64,58034.04,153.5,-0.28116,0.00018,12.84142]
[1617905885603,48.64,58039.0,153.5,-0.28028,0.00018,12.82308]
[1617905891187,48.66,58041.38,153.5,-0.27992,0.00018,12.81566]
[1617905891244,48.66,58041.38,153.5,-0.27992,0.00018,12.81566]
[1617905891404,48.66,58041.38,153.5,-0.27992,0.00018,12.81566]
[1617905892310,48.67,58031.93,153.5,-0.28165,0.00018,12.85188]
[1617905892467,48.67,58031.93,153.5,-0.28165,0.00018,12.85188]
[1617905901162,48.69,58026.46,153.5,-0.28273,0.00018,12.87429]
[1617905911332,48.71,58016.23,153.5,-0.28466,0.00018,12.91109]
[1617905916364,48.72,58016.66,153.5,-0.28462,0.00018,12.91031]
[1617905933504,48.75,57994.43,153.5,-0.2888,0.00018,12.99505]
[1617905946132,48.77,57994.14,153.5,-0.2889,0.00018,12.99711]
[1617905948499,48.77,57992.11,153.5,-0.28929,0.00018,13.0047]
[1617905953154,48.77,57991.02,153.5,-0.2895,0.00018,13.00907]
[1617905954391,48.77,57991.04,153.5,-0.2895,0.00018,13.00904]
[1617905955537,48.77,57989.33,153.5,-0.28982,0.00018,13.0154]
[1617905955815,48.77,57984.94,153.5,-0.29063,0.00018,13.03148]
[1617905956034,48.77,57984.94,153.5,-0.29063,0.00018,13.03148]
[1617905957340,48.78,57974.84,153.5,-0.2925,0.00019,13.06824]
[1617905957695,48.78,57970.49,153.5,-0.29331,0.00019,13.08401]
[1617905958937,48.78,57971.09,153.5,-0.2932,0.00019,13.08182]
[1617905958968,48.78,57971.09,153.5,-0.2932,0.00019,13.08182]
[1617905960237,48.78,57969.67,153.5,-0.29347,0.00019,13.08711]
[1617905962580,48.78,57966.69,153.5,-0.29403,0.00019,13.09797]
[1617905967145,48.78,57968.36,153.5,-0.29372,0.00019,13.09186]
[1617905967168,48.78,57968.36,153.5,-0.29372,0.00019,13.09186]
[1617905971838,48.79,57972.89,153.5,-0.29287,0.00019,13.07258]
[1617905972223,48.79,57972.89,153.5,-0.29287,0.00019,13.07258]
[1617905978728,48.8,57962.83,153.5,-0.29478,0.00019,13.10965]
[1617905983843,48.81,57962.53,153.5,-0.29488,0.00019,13.11149]
[1617905988874,48.82,57965.41,153.5,-0.29437,0.00019,13.10178]
[1617906002392,48.84,57962.56,153.5,-0.29498,0.00019,13.1137]
[1617906002414,48.84,57962.56,153.5,-0.29498,0.00019,13.1137]
[1617906004149,48.84,57969.7,153.5,-0.29366,0.00019,13.08814]
[1617906012368,48.84,57986.25,153.5,-0.2906,0.00018,13.02819]
[1617906012467,48.84,57986.25,153.5,-0.2906,0.00018,13.02819]
[1617906016655,48.84,57984.57,153.5,-0.29092,0.00018,13.03445]
[1617906027609,48.85,57974.75,153.5,-0.29274,0.00019,13.07025]
[1617906028400,48.85,57974.75,153.5,-0.29274,0.00019,13.07025]
[1617906034193,48.85,57973.1,153.5,-0.29301,0.00019,13.07251]
[1617906039609,48.85,57966.29,153.5,-0.29427,0.00019,13.09693]
[1617906040953,48.85,57966.29,153.5,-0.29427,0.00019,13.09693]
[1617906051311,48.84,57960.87,153.5,-0.29525,0.00019,13.11578]
[1617906071585,48.83,57967.22,153.5,-0.29403,0.00019,13.09234]
[1617906077512,48.83,57970.66,153.5,-0.29339,0.00019,13.07988]
[1617906082546,48.83,57968.9,153.5,-0.29371,0.00019,13.08615]
[1617906087580,48.83,57966.51,153.5,-0.29415,0.00019,13.09466]
[1617906097650,48.82,57967.02,153.5,-0.29401,0.00019,13.08888]
[1617906102688,48.82,57973.22,153.5,-0.29285,0.00019,13.06644]
[1617906107722,48.82,57974.3,153.5,-0.29265,0.00019,13.06253]
[1617906112756,48.82,57974.08,153.5,-0.29269,0.00019,13.06336]
[1617906117793,48.82,57972.05,153.5,-0.29307,0.00019,13.0707]
[1617906118424,48.82,57972.05,153.5,-0.29307,0.00019,13.0707]
[1617906119821,48.82,57972.49,153.5,-0.29299,0.00019,13.06913]
[1617906125847,48.82,57973.52,153.5,-0.2928,0.00019,13.06538]
[1617906130879,48.82,57975.45,153.5,-0.29244,0.00019,13.05842]
[1617906132059,48.82,57975.45,153.5,-0.29244,0.00019,13.05842]
[1617906137944,48.82,57975.17,153.5,-0.2925,0.00019,13.05949]
[1617906139985,48.82,57974.73,153.5,-0.29258,0.00019,13.06113]
[1617906146000,48.82,57974.81,153.5,-0.29257,0.00019,13.06084]
[1617906151035,48.82,57974.22,153.5,-0.29264,0.00019,13.0593]
[1617906157119,48.83,57997.18,153.5,-0.28841,0.00018,12.97575]
[1617906157569,48.83,57997.18,153.5,-0.28841,0.00018,12.97575]
[1617906179228,48.86,58000.07,153.5,-0.288,0.00018,12.9677]
[1617906184278,48.86,57996.55,153.5,-0.28867,0.00018,12.98109]
[1617906187294,48.87,57997.73,153.5,-0.28846,0.00018,12.97698]
[1617906191329,48.87,57996.54,153.5,-0.28869,0.00018,12.98166]
[1617906196734,48.88,57995.01,153.5,-0.28899,0.00018,12.98767]
[1617906204548,48.88,57991.99,153.5,-0.28957,0.00018,12.99916]
[1617906206880,48.88,57991.47,153.5,-0.28967,0.00018,13.00117]
[1617906207177,48.88,57991.47,153.5,-0.28967,0.00018,13.00117]
[1617906207251,48.88,57991.47,153.5,-0.28967,0.00018,13.00117]
[1617906211604,48.89,57984.12,153.5,-0.291,0.00018,13.02447]
[1617906211961,48.89,57984.12,153.5,-0.291,0.00018,13.02447]
[1617906213947,48.89,57985.99,153.5,-0.29066,0.00018,13.01778]
[1617906216274,48.89,57986.43,153.5,-0.29058,0.00018,13.01624]
[1617906218652,48.89,57984.88,153.5,-0.29087,0.00018,13.02197]
[1617906220992,48.89,57983.96,153.5,-0.29104,0.00018,13.02538]
[1617906223347,48.89,57987.39,153.5,-0.29041,0.00018,13.01303]
[1617906225678,48.89,57987.31,153.5,-0.29043,0.00018,13.01343]
[1617906228028,48.9,57987.44,153.5,-0.29041,0.00018,13.01302]
[1617906232709,48.9,57986.73,153.5,-0.29055,0.00018,13.01578]
[1617906237413,48.9,57986.69,153.5,-0.29057,0.00018,13.01613]
[1617906247709,48.91,57990.77,153.5,-0.28984,0.00018,13.00164]
[1617906253754,48.91,57988.14,153.5,-0.29033,0.00018,13.0115]
[1617906258791,48.91,57988.98,153.5,-0.29019,0.00018,13.00867]
[1617906268860,48.92,57977.53,153.5,-0.29232,0.00018,13.05053]
[1617906271719,48.92,57976.69,153.5,-0.29247,0.00018,13.05356]
[1617906278990,48.92,57989.33,153.5,-0.29011,0.00018,13.00417]
[1617906279132,48.92,57989.33,153.5,-0.29011,0.00018,13.00417]
[1617906279725,48.92,57989.33,153.5,-0.29011,0.00018,13.00417]
[1617906280061,48.92,57988.03,153.5,-0.29035,0.00018,13.00896]
[1617906282402,48.92,57988.39,153.5,-0.29029,0.00018,13.00772]
[1617906285014,48.92,57999.83,153.5,-0.28819,0.00018,12.96602]
[1617906286754,48.92,58004.04,153.5,-0.28742,0.00018,12.95061]
[1617906311071,48.96,58016.62,153.5,-0.28525,0.00018,12.90693]
[1617906311384,48.96,58016.62,153.5,-0.28525,0.00018,12.90693]
[1617906312635,48.96,58016.68,153.5,-0.28526,0.00018,12.90697]
[1617906312758,48.96,58016.68,153.5,-0.28526,0.00018,12.90697]
[1617906314938,48.96,58020.25,153.5,-0.2846,0.00018,12.89363]
[1617906314951,48.96,58020.25,153.5,-0.2846,0.00018,12.89363]
[1617906317309,48.96,58021.2,153.5,-0.28444,0.00018,12.89037]
[1617906318353,48.97,58023.41,153.5,-0.28405,0.00018,12.88229]
[1617906319656,48.97,58023.98,153.5,-0.28395,0.00018,12.88034]
[1617906324349,48.98,58023.34,153.5,-0.2841,0.00018,12.88356]
[1617906327770,48.99,58025.3,153.5,-0.28377,0.00018,12.87674]
[1617906330628,48.99,58024.58,153.5,-0.28393,0.00018,12.87996]
[1617906330795,48.99,58024.58,153.5,-0.28393,0.00018,12.87996]
[1617906332777,49.0,58017.06,153.5,-0.28527,0.00018,12.90454]
[1617906333727,49.0,58019.37,153.5,-0.28486,0.00018,12.89609]
[1617906338380,49.0,58024.13,153.5,-0.28399,0.00018,12.87848]
[1617906340723,49.0,58023.37,153.5,-0.28413,0.00018,12.88127]
[1617906340750,49.0,58023.37,153.5,-0.28413,0.00018,12.88127]
[1617906344620,49.0,58023.13,153.5,-0.28419,0.00018,12.88247]
[1617906344779,49.0,58023.13,153.5,-0.28419,0.00018,12.88247]
[1617906345101,49.0,58023.13,153.5,-0.28419,0.00018,12.88247]
[1617906354733,49.02,58013.71,153.5,-0.28598,0.00018,12.91895]
[1617906370574,49.04,58010.79,153.5,-0.28659,0.00018,12.93139]
[1617906373457,49.04,58011.32,153.5,-0.2865,0.00018,12.92965]
[1617906375778,49.04,58013.5,153.5,-0.2861,0.00018,12.92159]
[1617906381700,49.05,58013.82,153.5,-0.28607,0.00018,12.92094]
[1617906391769,49.07,58014.07,153.5,-0.28604,0.00018,12.91744]
[1617906392166,49.07,58014.07,153.5,-0.28604,0.00018,12.91744]
[1617906392183,49.07,58014.07,153.5,-0.28604,0.00018,12.91744]
[1617906394982,49.07,58014.41,153.5,-0.28597,0.00018,12.91613]
[1617906396825,49.07,58014.58,153.5,-0.28595,0.00018,12.91574]
[1617906397898,49.07,58015.42,153.5,-0.2858,0.00018,12.91261]
[1617906397936,49.07,58015.42,153.5,-0.2858,0.00018,12.91261]
[1617906398045,49.07,58015.42,153.5,-0.2858,0.00018,12.91261]
[1617906399167,49.07,58016.51,153.5,-0.2856,0.00018,12.90852]
[1617906401495,49.07,58016.7,153.5,-0.28556,0.00018,12.90771]
[1617906401511,49.07,58016.7,153.5,-0.28556,0.00018,12.90771]
[1617906403845,49.07,58017.18,153.5,-0.28547,0.00018,12.90605]
[1617906408520,49.08,58023.17,153.5,-0.28442,0.00018,12.88464]
[1617906408670,49.08,58023.17,153.5,-0.28442,0.00018,12.88464]
[1617906422554,49.1,58011.25,153.5,-0.28667,0.00018,12.93042]
[1617906428021,49.11,58011.18,153.5,-0.28671,0.00018,12.93125]
[1617906433056,49.11,58012.13,153.5,-0.28656,0.00018,12.92827]
[1617906436057,49.12,58015.85,153.5,-0.28589,0.00018,12.91479]
[1617906439780,49.12,58017.86,153.5,-0.28555,0.00018,12.90783]
[1617906440260,49.12,58017.79,153.5,-0.28557,0.00018,12.9082]
[1617906441266,49.12,58018.84,153.5,-0.28537,0.00018,12.90429]
[1617906441304,49.12,58018.84,153.5,-0.28537,0.00018,12.90429]
[1617906443634,49.13,58030.08,153.5,-0.28334,0.00018,12.86283]
[1617906445940,49.13,58026.66,153.5,-0.28398,0.00018,12.87589]
[1617906448311,49.14,58025.42,153.5,-0.28423,0.00018,12.88095]
[1617906452661,49.14,58026.07,153.5,-0.2841,0.00018,12.8754]
[1617906455318,49.15,58025.94,153.5,-0.28414,0.00018,12.87636]
[1617906459988,49.16,58026.7,153.5,-0.28403,0.00018,12.87415]
[1617906462734,49.16,58026.82,153.5,-0.28403,0.00018,12.87415]
[1617906462847,49.16,58026.82,153.5,-0.28403,0.00018,12.87415]
[1617906468304,49.17,58025.5,153.5,-0.28431,0.00018,12.87992]
[1617906473338,49.18,58020.62,153.5,-0.28523,0.00018,12.89867]
[1617906476333,49.18,58017.65,153.5,-0.28578,0.00018,12.9099]
[1617906507579,49.23,58034.49,153.5,-0.28291,0.00018,12.85147]
[1617906509075,49.23,58034.49,153.5,-0.28291,0.00018,12.85147]
[1617906515635,49.25,58034.13,153.5,-0.28299,0.00018,12.85041]
[1617906516070,49.25,58034.13,153.5,-0.28299,0.00018,12.85041]
[1617906521677,49.26,58034.53,153.5,-0.28297,0.00018,12.84994]
[1617906526712,49.27,58035.77,153.5,-0.28278,0.00018,12.84617]
[1617906530111,49.28,58036.37,153.5,-0.2827,0.00018,12.84446]
[1617906535775,49.29,58034.63,153.5,-0.28306,0.00018,12.85192]
[1617906539462,49.3,58033.63,153.5,-0.28326,0.00018,12.85613]
[1617906543346,49.31,58034.07,153.5,-0.28321,0.00018,12.85512]
[1617906548869,49.32,58032.63,153.5,-0.28352,0.00018,12.86142]
[1617906549543,49.32,58032.63,153.5,-0.28352,0.00018,12.86142]
[1617906550392,49.32,58032.73,153.5,-0.28351,0.00018,12.8612]
[1617906550537,49.32,58032.73,153.5,-0.28351,0.00018,12.8612]
[1617906550545,49.32,58032.73,153.5,-0.28351,0.00018,12.8612]
[1617906550837,49.32,58032.73,153.5,-0.28351,0.00018,12.8612]
[1617906551819,49.32,58032.61,153.5,-0.28353,0.00018,12.86177]
[1617906552471,49.32,58046.69,153.5,-0.28098,0.00018,12.80909]
[1617906552750,49.32,58046.42,153.5,-0.28102,0.00018,12.80995]
[1617906554170,49.31,58052.78,153.5,-0.27987,0.00018,12.78593]
[1617906555542,49.31,58052.59,153.5,-0.2799,0.00018,12.78649]
[1617906556391,49.31,58051.2,153.5,-0.28014,0.00018,12.79154]
[1617906556783,49.31,58051.2,153.5,-0.28014,0.00018,12.79154]
[1617906556906,49.31,58051.2,153.5,-0.28014,0.00018,12.79154]
[1617906561268,49.31,58049.16,153.5,-0.28052,0.00018,12.79942]
[1617906563117,49.31,58048.37,153.5,-0.28066,0.00018,12.80244]
[1617906564434,49.31,58048.84,153.5,-0.28058,0.00018,12.80069]
[1617906564553,49.31,58048.84,153.5,-0.28058,0.00018,12.80069]
[1617906567534,49.32,58047.36,153.5,-0.28085,0.00018,12.80636]
[1617906573037,49.3,58046.63,153.5,-0.2809,0.00018,12.80438]
[1617906578071,49.29,58046.9,153.5,-0.28081,0.00018,12.80254]
[1617906579449,49.29,58046.07,153.5,-0.28095,0.00018,12.80549]
[1617906584685,49.28,58046.09,153.5,-0.28091,0.00018,12.80462]
[1617906587544,49.28,58044.62,153.5,-0.28116,0.00018,12.80963]
[1617906589290,49.27,58043.46,153.5,-0.28135,0.00018,12.81363]
[1617906589368,49.27,58043.46,153.5,-0.28135,0.00018,12.81363]
[1617906595192,49.27,58040.77,153.5,-0.28184,0.00018,12.82376]
[1617906600226,49.27,58042.22,153.5,-0.28158,0.00018,12.81839]
[1617906602269,49.27,58041.18,153.5,-0.28177,0.00018,12.82229]
[1617906605802,49.27,58045.03,153.5,-0.28105,0.00018,12.80736]
[1617906605805,49.27,58045.03,153.5,-0.28105,0.00018,12.80736]
[1617906611304,49.26,58047.11,153.5,-0.28063,0.00018,12.79863]
[1617906614191,49.25,58046.57,153.5,-0.28072,0.00018,12.80033]
[1617906616398,49.25,58046.44,153.5,-0.28072,0.00018,12.80038]
[1617906617311,49.25,58046.44,153.5,-0.28072,0.00018,12.80038]
[1617906619649,49.24,58050.48,153.5,-0.27997,0.00018,12.78474]
[1617906622015,49.24,58052.73,153.5,-0.27955,0.00018,12.77597]
[1617906624322,49.24,58054.76,153.5,-0.27918,0.00018,12.76807]
[1617906626672,49.23,58057.29,153.5,-0.27871,0.00018,12.75813]
[1617906637487,49.22,58085.72,153.5,-0.27355,0.00018,12.6452]
[1617906649201,49.23,58105.57,153.5,-0.27005,0.00018,12.56862]
[1617906651449,49.23,58127.08,153.5,-0.26627,0.00018,12.48443]
[1617906651455,49.23,58127.08,153.5,-0.26627,0.00018,12.48443]
[1617906661660,49.25,58142.57,153.5,-0.26365,0.00017,12.42518]
[1617906666641,49.27,58152.94,153.5,-0.2619,0.00017,12.38503]
[1617906667056,49.27,58152.94,153.5,-0.2619,0.00017,12.38503]
[1617906673769,49.27,58177.7,153.5,-0.25764,0.00017,12.28593]
[1617906673822,49.27,58177.7,153.5,-0.25764,0.00017,12.28593]
[1617906674547,49.27,58178.48,153.5,-0.25751,0.00017,12.28294]
[1617906675334,49.28,58192.02,153.5,-0.2552,0.00017,12.22827]
[1617906675589,49.28,58192.02,153.5,-0.2552,0.00017,12.22827]
[1617906675889,49.28,58200.63,153.5,-0.25375,0.00017,12.1935]
[1617906675979,49.28,58200.63,153.5,-0.25375,0.00017,12.1935]
[1617906676483,49.28,58200.63,153.5,-0.25375,0.00017,12.1935]
[1617906676907,49.28,58198.92,153.5,-0.25405,0.00017,12.20079]
[1617906677971,49.29,58202.51,153.5,-0.25345,0.00017,12.18632]
[1617906678476,49.29,58202.51,153.5,-0.25345,0.00017,12.18632]
[1617906678997,49.29,58219.98,153.5,-0.25049,0.00017,12.11462]
[1617906679862,49.29,58219.98,153.5,-0.25049,0.00017,12.11462]
[1617906680251,49.29,58222.59,153.5,-0.25006,0.00017,12.1042]
[1617906680954,49.3,58224.78,153.5,-0.2497,0.00017,12.09548]
[1617906683107,49.3,58224.7,153.5,-0.24975,0.00017,12.09655]
[1617906683236,49.3,58224.7,153.5,-0.24975,0.00017,12.09655]
[1617906685144,49.31,58220.02,153.5,-0.25056,0.00017,12.11641]
[1617906685565,49.31,58220.02,153.5,-0.25056,0.00017,12.11641]
[1617906686245,49.31,58218.32,153.5,-0.25086,0.00017,12.12378]
[1617906697020,49.35,58232.1,153.5,-0.24864,0.00017,12.06682]
[1617906713764,49.41,58222.02,153.5,-0.25058,0.00017,12.11466]
[1617906713992,49.41,58222.02,153.5,-0.25058,0.00017,12.11466]
[1617906715283,49.41,58213.63,153.5,-0.25203,0.00017,12.14987]
[1617906715648,49.41,58213.63,153.5,-0.25203,0.00017,12.14987]
[1617906717126,49.41,58212.32,153.5,-0.25226,0.00017,12.15556]
[1617906717517,49.42,58212.64,153.5,-0.25222,0.00017,12.15452]
[1617906723200,49.43,58195.18,153.5,-0.25526,0.00017,12.22757]
[1617906724220,49.44,58192.39,153.5,-0.25574,0.00017,12.2391]
[1617906725407,49.44,58188.14,153.5,-0.25648,0.00017,12.25651]
[1617906725505,49.44,58188.14,153.5,-0.25648,0.00017,12.25651]
[1617906728071,49.45,58182.61,153.5,-0.25746,0.00017,12.2797]
[1617906728148,49.45,58182.61,153.5,-0.25746,0.00017,12.2797]
[1617906731116,49.45,58178.58,153.5,-0.25818,0.00017,12.2967]
[1617906732671,49.46,58179.37,153.5,-0.25808,0.00017,12.29457]
[1617906734782,49.47,58176.49,153.5,-0.25861,0.00017,12.30689]
[1617906740338,49.49,58179.65,153.5,-0.25815,0.00017,12.29627]
[1617906745371,49.51,58169.13,153.5,-0.26003,0.00017,12.34011]
[1617906754919,49.53,58160.35,153.5,-0.26159,0.00017,12.37372]
[1617906755140,49.53,58160.35,153.5,-0.26159,0.00017,12.37372]
[1617906765511,49.57,58186.39,153.5,-0.25726,0.00017,12.27291]
[1617906777986,49.61,58183.52,153.5,-0.25793,0.00017,12.28878]
[1617906791172,49.65,58164.96,153.5,-0.26126,0.00017,12.3667]
[1617906802301,49.69,58189.28,153.5,-0.25723,0.00017,12.27288]
[1617906802329,49.69,58189.28,153.5,-0.25723,0.00017,12.27288]
[1617906804563,49.69,58188.2,153.5,-0.25744,0.00017,12.27773]
[1617906809850,49.7,58196.8,153.5,-0.256,0.00017,12.24384]
[1617906815872,49.71,58207.6,153.5,-0.25417,0.00017,12.19739]
[1617906825943,49.73,58218.33,153.5,-0.25244,0.00017,12.15608]
[1617906830977,49.74,58224.33,153.5,-0.25148,0.00017,12.13292]
[1617906834357,49.75,58218.65,153.5,-0.25248,0.00017,12.15692]
[1617906840040,49.76,58214.07,153.5,-0.2533,0.00017,12.17685]
[1617906845074,49.77,58213.44,153.5,-0.25345,0.00017,12.18052]
[1617906850109,49.79,58217.21,153.5,-0.25286,0.00017,12.16631]
[1617906855609,49.8,58221.29,153.5,-0.25223,0.00017,12.15117]
[1617906861609,49.81,58226.63,153.5,-0.25139,0.00017,12.13098]
[1617906877299,49.86,58238.31,153.5,-0.24956,0.00017,12.08376]
[1617906882333,49.87,58238.41,153.5,-0.2496,0.00017,12.08494]
[1617906884443,49.88,58235.96,153.5,-0.25005,0.00017,12.09593]
[1617906884787,49.88,58235.96,153.5,-0.25005,0.00017,12.09593]
[1617906888784,49.88,58240.31,153.5,-0.24933,0.00017,12.07837]
[1617906888954,49.88,58240.31,153.5,-0.24933,0.00017,12.07837]
[1617906893489,49.89,58238.42,153.5,-0.24966,0.00017,12.08646]
[1617906893903,49.89,58238.42,153.5,-0.24966,0.00017,12.08646]
[1617906899451,49.89,58237.1,153.5,-0.2499,0.00017,12.0922]
[1617906901619,49.89,58236.78,153.5,-0.24995,0.00017,12.09361]
[1617906912559,49.92,58230.96,153.5,-0.25105,0.00017,12.12044]
[1617906916652,49.93,58232.85,153.5,-0.25077,0.00017,12.11386]
[1617906917314,49.93,58232.85,153.5,-0.25077,0.00017,12.11386]
[1617906922626,49.93,58236.63,153.5,-0.25015,0.00017,12.0987]
[1617906924174,49.93,58236.63,153.5,-0.25015,0.00017,12.0987]
[1617906938363,49.94,58237.8,153.5,-0.24995,0.00017,12.09097]
[1617906953848,49.95,58231.58,153.5,-0.251,0.00017,12.11678]
[1617906955533,49.95,58229.42,153.5,-0.25137,0.00017,12.1256]
[1617906980971,49.96,58258.58,153.5,-0.24657,0.00017,12.00796]
[1617906982361,49.96,58262.15,153.5,-0.24598,0.00017,11.99325]
[1617906982378,49.96,58262.15,153.5,-0.24598,0.00017,11.99325]
[1617906985830,49.97,58265.43,153.5,-0.24546,0.00017,11.98019]
[1617906986949,49.97,58269.7,153.5,-0.24476,0.00017,11.96273]
[1617906986954,49.97,58269.7,153.5,-0.24476,0.00017,11.96273]
[1617906988304,49.97,58265.36,153.5,-0.24549,0.00017,11.98103]
[1617906989388,49.97,58265.69,153.5,-0.24544,0.00017,11.97982]
[1617906989988,49.97,58265.69,153.5,-0.24544,0.00017,11.97982]
[1617906990294,49.98,58267.93,153.5,-0.24508,0.00017,11.97074]
[1617906990398,49.98,58267.93,153.5,-0.24508,0.00017,11.97074]
[1617906992254,49.98,58265.77,153.5,-0.2454,0.00017,11.97617]
[1617906992257,49.98,58265.77,153.5,-0.2454,0.00017,11.97617]
[1617906992559,49.98,58265.77,153.5,-0.2454,0.00017,11.97617]
[1617906994044,49.98,58259.28,153.5,-0.2465,0.00017,12.00351]
[1617906994932,49.98,58259.28,153.5,-0.2465,0.00017,12.00351]
[1617906997239,50.0,58250.94,153.5,-0.24793,0.00017,12.03895]
[1617906998613,50.0,58245.68,153.5,-0.24882,0.00017,12.06084]
[1617906999226,50.0,58245.36,153.5,-0.24888,0.00017,12.06248]
[1617906999373,50.0,58245.36,153.5,-0.24888,0.00017,12.06248]
[1617907000304,50.01,58241.82,153.5,-0.24949,0.00017,12.07731]
[1617907000860,50.01,58241.82,153.5,-0.24949,0.00017,12.07731]
[1617907000935,50.01,58241.82,153.5,-0.24949,0.00017,12.07731]
[1617907001655,50.01,58239.42,153.5,-0.24989,0.00017,12.08715]
[1617907002148,50.01,58239.42,153.5,-0.24989,0.00017,12.08715]
[1617907002382,50.01,58241.35,153.5,-0.24958,0.00017,12.07956]
[1617907011966,50.04,58233.9,153.5,-0.25094,0.00017,12.11285]
[1617907013678,50.04,58223.05,153.5,-0.25277,0.00017,12.1571]
[1617907018187,50.05,58199.54,153.5,-0.25677,0.00017,12.25251]
[1617907021342,50.05,58187.14,153.5,-0.25888,0.00017,12.30216]
[1617907022434,50.05,58181.94,153.5,-0.25977,0.00017,12.32284]
[1617907022734,50.05,58181.94,153.5,-0.25977,0.00017,12.32284]
[1617907024268,50.05,58185.7,153.5,-0.25913,0.00017,12.308]
[1617907029361,50.05,58185.57,153.5,-0.25916,0.00017,12.30871]
[1617907031667,50.05,58192.16,153.5,-0.25805,0.00017,12.28267]
[1617907042467,50.07,58201.4,153.5,-0.25653,0.00017,12.24694]
[1617907047609,50.07,58206.86,153.5,-0.25563,0.00017,12.22579]
[1617907051565,50.08,58206.47,153.5,-0.25567,0.00017,12.22401]
[1617907062609,50.09,58202.86,153.5,-0.25633,0.00017,12.23973]
[1617907067645,50.1,58203.65,153.5,-0.25622,0.00017,12.23713]
[1617907077719,50.11,58207.43,153.5,-0.25564,0.00017,12.22326]
[1617907082754,50.12,58208.35,153.5,-0.25551,0.00017,12.22026]
[1617907088796,50.12,58208.08,153.5,-0.25559,0.00017,12.22214]
[1617907093832,50.13,58205.31,153.5,-0.25608,0.00017,12.2338]
[1617907103906,50.14,58193.28,153.5,-0.25815,0.00017,12.28257]
[1617907113975,50.15,58195.07,153.5,-0.25782,0.00017,12.27226]
[1617907119008,50.15,58195.64,153.5,-0.25774,0.00017,12.27035]
[1617907124049,50.15,58193.94,153.5,-0.25804,0.00017,12.27748]
[1617907135124,50.16,58199.79,153.5,-0.25709,0.00017,12.25508]
[1617907145196,50.17,58191.7,153.5,-0.25849,0.00017,12.28803]
[1617907150234,50.17,58192.15,153.5,-0.25843,0.00017,12.28652]
[1617907154360,50.17,58192.1,153.5,-0.25844,0.00017,12.28691]
[1617907156284,50.18,58190.43,153.5,-0.25873,0.00017,12.29361]
[1617907162318,50.18,58188.22,153.5,-0.25911,0.00017,12.30262]
[1617907167351,50.18,58187.11,153.5,-0.25931,0.00017,12.30719]
[1617907190590,50.19,58159.07,153.5,-0.26408,0.00017,12.41402]
[1617907192382,50.18,58148.44,153.5,-0.2659,0.00017,12.45524]
[1617907213672,50.14,58143.66,153.5,-0.26655,0.00017,12.46953]
[1617907223744,50.12,58149.61,153.5,-0.26546,0.00017,12.44509]
[1617907228778,50.12,58148.37,153.5,-0.26566,0.00017,12.44939]
[1617907233815,50.11,58143.23,153.5,-0.26648,0.00017,12.46495]
[1617907253955,50.07,58119.69,153.5,-0.27039,0.00017,12.55162]
[1617907269062,50.03,58109.95,153.5,-0.27195,0.00017,12.58547]
[1617907289221,49.98,58111.43,153.5,-0.2715,0.00017,12.57559]
[1617907294257,49.97,58111.3,153.5,-0.27144,0.00017,12.57118]
[1617907299288,49.96,58109.63,153.5,-0.27168,0.00018,12.57646]
[1617907303174,49.95,58111.88,153.5,-0.27126,0.00017,12.56722]
[1617907313388,49.93,58135.99,153.5,-0.26699,0.00017,12.4727]
[1617907316803,49.93,58135.76,153.5,-0.26701,0.00017,12.47319]
[1617907321501,49.92,58135.51,153.5,-0.26703,0.00017,12.47359]
[1617907327487,49.91,58134.11,153.5,-0.26724,0.00017,12.47825]
[1617907330858,49.91,58140.39,153.5,-0.26613,0.00017,12.45347]
[1617907342590,49.9,58171.9,153.5,-0.26068,0.00017,12.32917]
[1617907352660,49.91,58185.57,153.5,-0.25832,0.00017,12.2715]
[1617907357696,49.91,58188.88,153.5,-0.25777,0.00017,12.25876]
[1617907357724,49.91,58188.88,153.5,-0.25777,0.00017,12.25876]
[1617907360726,49.92,58188.75,153.5,-0.25781,0.00017,12.25957]
[1617907362749,49.92,58190.11,153.5,-0.25758,0.00017,12.25434]
[1617907365765,49.92,58188.76,153.5,-0.25783,0.00017,12.26004]
[1617907366769,49.92,58189.61,153.5,-0.25768,0.00017,12.25672]
[1617907368793,49.92,58187.65,153.5,-0.25803,0.00017,12.26477]
[1617907377609,49.93,58188.07,153.5,-0.25799,0.00017,12.26391]
[1617907383609,49.94,58187.42,153.5,-0.25812,0.00017,12.26706]
[1617907398669,49.95,58186.12,153.5,-0.25839,0.00017,12.27349]
[1617907401946,49.95,58184.25,153.5,-0.25872,0.00017,12.28117]
[1617907412100,49.96,58162.49,153.5,-0.26242,0.00017,12.36387]
[1617907422170,49.95,58132.2,153.5,-0.26762,0.00017,12.48131]
[1617907422596,49.95,58132.2,153.5,-0.26762,0.00017,12.48131]
[1617907423169,49.95,58132.2,153.5,-0.26762,0.00017,12.48131]
[1617907425406,49.94,58127.14,153.5,-0.26849,0.00017,12.50048]
[1617907429267,49.94,58107.0,153.5,-0.27198,0.00018,12.57705]
[1617907429676,49.94,58107.0,153.5,-0.27198,0.00018,12.57705]
[1617907430010,49.94,58107.0,153.5,-0.27198,0.00018,12.57705]
[1617907431112,49.93,58080.63,153.5,-0.27661,0.00018,12.67668]
[1617907431530,49.93,58075.42,153.5,-0.27752,0.00018,12.69587]
[1617907433761,49.92,58075.04,153.5,-0.27755,0.00018,12.69661]
[1617907440793,49.9,58080.68,153.5,-0.27646,0.00018,12.67326]
[1617907444218,49.88,58087.15,153.5,-0.27527,0.00018,12.64793]
[1617907454396,49.85,58103.7,153.5,-0.27224,0.00018,12.58247]
[1617907467054,49.82,58098.54,153.5,-0.27303,0.00018,12.59943]
[1617907468829,49.82,58106.3,153.5,-0.27165,0.00018,12.56931]
[1617907494675,49.77,58134.45,153.5,-0.26649,0.00017,12.45232]
[1617907514818,49.75,58143.72,153.5,-0.26481,0.00017,12.41427]
[1617907524893,49.74,58141.7,153.5,-0.26513,0.00017,12.42164]
[1617907526954,49.74,58140.64,153.5,-0.26531,0.00017,12.42567]
[1617907536666,49.74,58162.73,153.5,-0.26144,0.00017,12.33468]
[1617907538915,49.74,58165.25,153.5,-0.26101,0.00017,12.32471]
[1617907542618,49.74,58166.19,153.5,-0.26085,0.00017,12.32117]
[1617907554058,49.74,58136.24,153.5,-0.26603,0.00017,12.43901]
[1617907569198,49.76,58120.31,153.5,-0.26887,0.00018,12.50233]
[1617907574228,49.76,58116.16,153.5,-0.26961,0.00018,12.51865]
[1617907579267,49.76,58119.14,153.5,-0.2691,0.00018,12.50735]
[1617907584301,49.77,58122.23,153.5,-0.26857,0.00017,12.4957]
[1617907585825,49.77,58121.85,153.5,-0.26864,0.00017,12.49724]
[1617907587859,49.76,58131.13,153.5,-0.26701,0.00017,12.46093]
[1617907588012,49.76,58131.13,153.5,-0.26701,0.00017,12.46093]
[1617907588159,49.76,58131.13,153.5,-0.26701,0.00017,12.46093]
[1617907597502,49.78,58130.43,153.5,-0.26713,0.00017,12.46095]
[1617907608474,49.79,58127.35,153.5,-0.26771,0.00017,12.47396]
[1617907613509,49.79,58128.83,153.5,-0.26747,0.00017,12.46868]
[1617907616565,49.8,58129.1,153.5,-0.26744,0.00017,12.46794]
[1617907627607,49.8,58104.97,153.5,-0.27168,0.00018,12.56136]
[1617907632564,49.8,58105.54,153.5,-0.27158,0.00018,12.55919]
[1617907636661,49.8,58107.32,153.5,-0.27127,0.00018,12.55237]
[1617907637893,49.8,58108.53,153.5,-0.27106,0.00018,12.54776]
[1617907643726,49.8,58120.93,153.5,-0.26889,0.00017,12.50017]
[1617907652105,49.81,58137.21,153.5,-0.26604,0.00017,12.43392]
[1617907657824,49.82,58139.48,153.5,-0.26568,0.00017,12.42584]
[1617907658259,49.82,58139.48,153.5,-0.26568,0.00017,12.42584]
[1617907658491,49.82,58139.48,153.5,-0.26568,0.00017,12.42584]
[1617907658536,49.82,58139.48,153.5,-0.26568,0.00017,12.42584]
[1617907658540,49.82,58139.48,153.5,-0.26568,0.00017,12.42584]
[1617907658657,49.82,58139.48,153.5,-0.26568,0.00017,12.42584]
[1617907659910,49.82,58129.93,153.5,-0.26736,0.00017,12.46332]
[1617907660554,49.82,58129.93,153.5,-0.26736,0.00017,12.46332]
[1617907660587,49.82,58129.93,153.5,-0.26736,0.00017,12.46332]
[1617907662947,49.83,58127.34,153.5,-0.26782,0.00017,12.47364]
[1617907662966,49.83,58127.34,153.5,-0.26782,0.00017,12.47364]
[1617907665292,49.83,58126.74,153.5,-0.26793,0.00017,12.47615]
[1617907665297,49.83,58126.74,153.5,-0.26793,0.00017,12.47615]
[1617907667638,49.83,58126.4,153.5,-0.26799,0.00017,12.47757]
[1617907674646,49.84,58126.15,153.5,-0.26807,0.00017,12.47924]
[1617907676978,49.84,58126.15,153.5,-0.26807,0.00017,12.47924]
[1617907695067,49.85,58117.51,153.5,-0.26963,0.00018,12.51388]
[1617907695662,49.85,58121.01,153.5,-0.26901,0.00017,12.50026]
[1617907697998,49.85,58121.27,153.5,-0.26897,0.00017,12.4993]
[1617907700354,49.85,58122.09,153.5,-0.26884,0.00017,12.49632]
[1617907702687,49.85,58122.67,153.5,-0.26874,0.00017,12.49421]
[1617907708172,49.86,58121.32,153.5,-0.26899,0.00017,12.49978]
[1617907712036,49.86,58119.8,153.5,-0.26922,0.00017,12.502]
[1617907712162,49.86,58119.8,153.5,-0.26922,0.00017,12.502]
[1617907717240,49.86,58118.38,153.5,-0.26948,0.00017,12.50776]
[1617907727728,49.87,58116.58,153.5,-0.26982,0.00018,12.51515]
[1617907728366,49.87,58108.72,153.5,-0.27119,0.00018,12.54538]
[1617907734359,49.87,58108.02,153.5,-0.27132,0.00018,12.54809]
[1617907739393,49.87,58108.76,153.5,-0.27119,0.00018,12.54526]
[1617907744428,49.87,58107.54,153.5,-0.2714,0.00018,12.54994]
[1617907749463,49.87,58110.66,153.5,-0.27086,0.00018,12.53799]
[1617907754533,49.87,58109.88,153.5,-0.271,0.00018,12.54107]
[1617907759568,49.87,58110.5,153.5,-0.27089,0.00018,12.53874]
[1617907764603,49.87,58108.86,153.5,-0.27118,0.00018,12.54507]
[1617907769638,49.87,58108.69,153.5,-0.27121,0.00018,12.54577]
[1617907774671,49.87,58111.07,153.5,-0.27075,0.00018,12.53287]
[1617907779707,49.87,58110.17,153.5,-0.27091,0.00018,12.53639]
[1617907784748,49.87,58109.8,153.5,-0.27098,0.00018,12.53789]
[1617907789784,49.87,58109.27,153.5,-0.27108,0.00018,12.53997]
[1617907794820,49.87,58107.16,153.5,-0.27145,0.00018,12.54809]
[1617907799853,49.87,58108.07,153.5,-0.27129,0.00018,12.54461]
[1617907803902,49.87,58108.89,153.5,-0.27115,0.00018,12.54148]
[1617907820999,49.85,58125.48,153.5,-0.26814,0.00017,12.47511]
[1617907826037,49.84,58124.55,153.5,-0.26827,0.00017,12.47805]
[1617907828907,49.84,58123.9,153.5,-0.26837,0.00017,12.4803]
[1617907835902,49.83,58135.03,153.5,-0.26635,0.00017,12.43235]
[1617907835926,49.83,58135.03,153.5,-0.26635,0.00017,12.43235]
[1617907838251,49.83,58141.15,153.5,-0.26529,0.00017,12.40866]
[1617907840587,49.83,58141.21,153.5,-0.2653,0.00017,12.4087]
[1617907842926,49.84,58136.77,153.5,-0.26609,0.00017,12.42648]
[1617907843465,49.84,58136.77,153.5,-0.26609,0.00017,12.42648]
[1617907849196,49.84,58135.46,153.5,-0.26634,0.00017,12.43232]
[1617907854233,49.85,58137.86,153.5,-0.26595,0.00017,12.42361]
[1617907861637,49.86,58140.42,153.5,-0.26555,0.00017,12.41451]
[1617907867319,49.87,58142.48,153.5,-0.26523,0.00017,12.40735]
[1617907877067,49.88,58138.05,153.5,-0.26605,0.00017,12.42589]
[1617907877108,49.88,58138.05,153.5,-0.26605,0.00017,12.42589]
[1617907880341,49.88,58138.52,153.5,-0.26597,0.00017,12.42402]
[1617907881415,49.88,58138.52,153.5,-0.26597,0.00017,12.42402]
[1617907891489,49.87,58127.88,153.5,-0.26771,0.00017,12.46009]
[1617907896523,49.86,58123.09,153.5,-0.26852,0.00017,12.47803]
[1617907901560,49.85,58118.92,153.5,-0.26922,0.00018,12.49343]
[1617907911609,49.83,58115.46,153.5,-0.26976,0.00018,12.50519]
[1617907916666,49.83,58113.29,153.5,-0.2701,0.00018,12.51274]
[1617907921702,49.82,58113.35,153.5,-0.27006,0.00018,12.51167]
[1617907927742,49.8,58112.66,153.5,-0.27014,0.00018,12.51333]
[1617907933783,49.79,58113.37,153.5,-0.26997,0.00018,12.50957]
[1617907938818,49.78,58112.76,153.5,-0.27004,0.00018,12.51112]
[1617907944609,49.77,58112.2,153.5,-0.2701,0.00018,12.51232]
[1617907949894,49.76,58111.87,153.5,-0.27012,0.00018,12.51274]
[1617907957421,49.75,58108.61,153.5,-0.2706,0.00018,12.52037]
[1617907970643,49.73,58103.16,153.5,-0.27146,0.00018,12.53913]
[1617907980987,49.7,58092.56,153.5,-0.27324,0.00018,12.57746]
[1617907983326,49.69,58089.01,153.5,-0.27384,0.00018,12.59032]
[1617907995882,49.66,58085.82,153.5,-0.27428,0.00018,12.59967]
[1617907996026,49.66,58085.82,153.5,-0.27428,0.00018,12.59967]
[1617907996032,49.66,58085.82,153.5,-0.27428,0.00018,12.59967]
[1617908000126,49.65,58068.06,153.5,-0.27739,0.00018,12.66592]
[1617908000194,49.65,58068.06,153.5,-0.27739,0.00018,12.66592]
[1617908016467,49.59,58070.25,153.5,-0.27675,0.00018,12.64908]
[1617908022410,49.57,58064.45,153.5,-0.27771,0.00018,12.6693]
[1617908027448,49.55,58063.18,153.5,-0.27787,0.00018,12.67262]
[1617908027661,49.55,58063.18,153.5,-0.27787,0.00018,12.67262]
[1617908038524,49.52,58062.69,153.5,-0.27781,0.00018,12.67124]
[1617908043559,49.5,58062.26,153.5,-0.27782,0.00018,12.6714]
[1617908048592,49.48,58061.96,153.5,-0.27781,0.00018,12.6711]
[1617908054696,49.46,58061.8,153.5,-0.27776,0.00018,12.66998]
[1617908059733,49.44,58062.89,153.5,-0.27749,0.00018,12.66416]
[1617908074841,49.4,58080.96,153.5,-0.27405,0.00018,12.58787]
[1617908079878,49.39,58080.56,153.5,-0.27408,0.00018,12.58833]
[1617908084909,49.37,58081.19,153.5,-0.27392,0.00018,12.5849]
[1617908089943,49.36,58083.9,153.5,-0.27339,0.00018,12.57346]
[1617908094984,49.35,58074.8,153.5,-0.27497,0.00018,12.60737]
[1617908116284,49.3,58070.62,153.5,-0.27551,0.00018,12.61861]
[1617908126354,49.27,58070.08,153.5,-0.27551,0.00018,12.61842]
[1617908131388,49.26,58069.51,153.5,-0.27552,0.00018,12.61568]
[1617908136423,49.24,58069.61,153.5,-0.27545,0.00018,12.6142]
[1617908144632,49.22,58060.36,153.5,-0.27703,0.00018,12.64762]
[1617908155561,49.19,58055.51,153.5,-0.27778,0.00018,12.6633]
[1617908160593,49.17,58054.63,153.5,-0.27788,0.00018,12.66534]
[1617908166609,49.16,58058.78,153.5,-0.27707,0.00018,12.64802]
[1617908172100,49.15,58058.94,153.5,-0.27701,0.00018,12.64672]
[1617908178352,49.13,58059.06,153.5,-0.27691,0.00018,12.64458]
[1617908182024,49.11,58062.1,153.5,-0.27631,0.00018,12.63178]
[1617908184349,49.11,58060.35,153.5,-0.2766,0.00018,12.63799]
[1617908213048,49.03,58076.92,153.5,-0.27329,0.00018,12.56393]
[1617908213685,49.03,58076.92,153.5,-0.27329,0.00018,12.56393]
[1617908222024,49.02,58074.34,153.5,-0.2737,0.00018,12.57276]
[1617908232094,49.0,58063.47,153.5,-0.27558,0.00018,12.61289]
[1617908237131,48.99,58057.37,153.5,-0.27663,0.00018,12.63525]
[1617908242162,48.97,58055.67,153.5,-0.27689,0.00018,12.64061]
[1617908247199,48.96,58058.2,153.5,-0.27639,0.00018,12.62984]
[1617908253250,48.95,58059.75,153.5,-0.27601,0.00018,12.61882]
[1617908258285,48.93,58060.32,153.5,-0.27586,0.00018,12.61563]
[1617908263318,48.92,58060.09,153.5,-0.27586,0.00018,12.61552]
[1617908268358,48.91,58060.35,153.5,-0.27576,0.00018,12.61353]
[1617908279432,48.89,58063.72,153.5,-0.27506,0.00018,12.59847]
[1617908289545,48.87,58059.43,153.5,-0.27576,0.00018,12.61327]
[1617908310652,48.82,58057.82,153.5,-0.27587,0.00018,12.61544]
[1617908315687,48.81,58058.8,153.5,-0.27561,0.00018,12.60695]
[1617908320722,48.8,58057.44,153.5,-0.27582,0.00018,12.61129]
[1617908325756,48.79,58059.18,153.5,-0.27546,0.00018,12.60365]
[1617908330793,48.78,58058.76,153.5,-0.2755,0.00018,12.6044]
[1617908335824,48.77,58060.06,153.5,-0.27523,0.00018,12.59851]
[1617908340863,48.76,58059.43,153.5,-0.2753,0.00018,12.60009]
[1617908345906,48.75,58059.97,153.5,-0.27517,0.00018,12.59714]
[1617908348513,48.75,58059.43,153.5,-0.27526,0.00018,12.59908]
[1617908355609,48.73,58059.88,153.5,-0.27511,0.00018,12.59579]
[1617908357572,48.73,58059.88,153.5,-0.27511,0.00018,12.59579]
[1617908360806,48.72,58060.07,153.5,-0.27504,0.00018,12.5944]
[1617908366037,48.71,58060.15,153.5,-0.27498,0.00018,12.59297]
[1617908366649,48.71,58060.15,153.5,-0.27498,0.00018,12.59297]
[1617908368285,48.71,58060.01,153.5,-0.275,0.00018,12.59332]
[1617908374714,48.7,58059.34,153.5,-0.27503,0.00018,12.59102]
[1617908377199,48.69,58059.79,153.5,-0.27492,0.00018,12.5888]
[1617908383156,48.68,58056.36,153.5,-0.2755,0.00018,12.60113]
[1617908388609,48.67,58048.49,153.5,-0.2769,0.00018,12.63063]
[1617908389284,48.67,58048.75,153.5,-0.27684,0.00018,12.62947]
[1617908395240,48.65,58038.82,153.5,-0.2786,0.00018,12.66639]
[1617908400273,48.64,58029.35,153.5,-0.28028,0.00018,12.70142]
[1617908402398,48.63,58028.48,153.5,-0.28042,0.00018,12.70423]
[1617908402440,48.63,58028.48,153.5,-0.28042,0.00018,12.70423]
[1617908402493,48.63,58028.48,153.5,-0.28042,0.00018,12.70423]
[1617908402775,48.63,58028.48,153.5,-0.28042,0.00018,12.70423]
[1617908408332,48.62,58034.3,153.5,-0.27929,0.00018,12.6806]
[1617908410148,48.61,58036.41,153.5,-0.27889,0.00018,12.67228]
[1617908412287,48.61,58038.38,153.5,-0.27851,0.00018,12.66428]
[1617908417403,48.59,58050.39,153.5,-0.27626,0.00018,12.61675]
[1617908422791,48.59,58060.11,153.5,-0.27446,0.00018,12.57838]
[1617908426131,48.58,58061.32,153.5,-0.27421,0.00018,12.5731]
[1617908431503,48.57,58066.35,153.5,-0.27323,0.00018,12.54891]
[1617908446612,48.56,58075.98,153.5,-0.27143,0.00018,12.50985]
[1617908451649,48.55,58078.27,153.5,-0.271,0.00018,12.50051]
[1617908471793,48.54,58080.56,153.5,-0.27054,0.00018,12.49046]
[1617908481861,48.53,58064.19,153.5,-0.27346,0.00018,12.55389]
[1617908486903,48.53,58065.63,153.5,-0.27318,0.00018,12.54772]
[1617908490637,48.52,58064.06,153.5,-0.27344,0.00018,12.5534]
[1617908496601,48.51,58055.04,153.5,-0.27502,0.00018,12.58428]
[1617908502001,48.5,58046.01,153.5,-0.27662,0.00018,12.61834]
[1617908507036,48.49,58043.08,153.5,-0.27712,0.00018,12.62882]
[1617908517103,48.47,58033.44,153.5,-0.2788,0.00018,12.66397]
[1617908522141,48.46,58033.55,153.5,-0.27873,0.00018,12.66252]
[1617908527174,48.44,58033.18,153.5,-0.27875,0.00018,12.66288]
[1617908527459,48.44,58033.18,153.5,-0.27875,0.00018,12.66288]
[1617908541600,48.4,58001.97,153.5,-0.28436,0.00019,12.77813]
[1617908544603,48.39,57991.85,153.5,-0.2862,0.00019,12.81525]
[1617908549502,48.37,57992.52,153.5,-0.28599,0.00019,12.81109]
[1617908561707,48.32,58005.55,153.6,-0.28336,0.00019,12.75461]
[1617908561730,48.32,58005.55,153.6,-0.28336,0.00019,12.75461]
[1617908561800,48.32,58005.55,153.6,-0.28336,0.00019,12.75461]
[1617908562345,48.32,58005.55,153.6,-0.28336,0.00019,12.75461]
[1617908567049,48.33,58007.74,153.6,-0.28298,0.00019,12.74679]
[1617908572491,48.34,58009.21,153.6,-0.28273,0.00019,12.74181]
[1617908577373,48.34,58004.13,153.6,-0.28369,0.00019,12.76149]
[1617908578859,48.34,58001.9,153.6,-0.28412,0.00019,12.7701]
[1617908584578,48.35,58002.36,153.6,-0.28405,0.00019,12.76881]
[1617908585424,48.35,58002.36,153.6,-0.28405,0.00019,12.76881]
[1617908585452,48.35,58002.36,153.6,-0.28405,0.00019,12.76881]
[1617908593217,48.36,58010.45,153.6,-0.28259,0.00019,12.73892]
[1617908598032,48.36,58014.67,153.6,-0.28179,0.00019,12.72249]
[1617908598483,48.36,58014.67,153.6,-0.28179,0.00019,12.72249]
[1617908603713,48.35,58012.87,153.6,-0.28211,0.00019,12.72911]
[1617908608747,48.35,58014.35,153.6,-0.28182,0.00019,12.7231]
[1617908610404,48.35,58014.13,153.6,-0.28186,0.00019,12.72388]
[1617908610585,48.35,58014.13,153.6,-0.28186,0.00019,12.72388]
[1617908613383,48.35,58015.38,153.6,-0.28157,0.00019,12.71517]
[1617908618818,48.34,58014.95,153.6,-0.28164,0.00019,12.71648]
[1617908620040,48.34,58014.05,153.6,-0.2818,0.00019,12.71982]
[1617908620438,48.34,58014.05,153.6,-0.2818,0.00019,12.71982]
[1617908631609,48.35,57999.11,153.6,-0.28462,0.00019,12.77738]
[1617908633232,48.35,57997.95,153.6,-0.28484,0.00019,12.7818]
[1617908638956,48.36,57994.07,153.6,-0.28558,0.00019,12.79673]
[1617908655960,48.37,57996.04,153.6,-0.28525,0.00019,12.79011]
[1617908671182,48.37,57993.91,153.6,-0.28564,0.00019,12.79512]
[1617908681249,48.38,57990.53,153.6,-0.28629,0.00019,12.80816]
[1617908687865,48.38,58001.88,153.6,-0.28418,0.00019,12.7657]
[1617908693217,48.39,58003.84,153.6,-0.28384,0.00019,12.7587]
[1617908693305,48.39,58003.84,153.6,-0.28384,0.00019,12.7587]
[1617908697738,48.39,58004.65,153.6,-0.2837,0.00019,12.75606]
[1617908703377,48.4,58012.04,153.6,-0.28235,0.00019,12.72847]
[1617908704275,48.4,58009.74,153.6,-0.28278,0.00019,12.73733]
[1617908704474,48.4,58008.54,153.6,-0.28301,0.00019,12.74195]
[1617908705584,48.4,58003.66,153.6,-0.28392,0.00019,12.76054]
[1617908708024,48.4,58007.55,153.6,-0.28321,0.00019,12.74597]
[1617908709968,48.4,58008.98,153.6,-0.28293,0.00019,12.74036]
[1617908710260,48.4,58008.98,153.6,-0.28293,0.00019,12.74036]
[1617908715065,48.4,58012.61,153.6,-0.28224,0.00019,12.72615]
[1617908717416,48.39,58010.13,153.6,-0.28269,0.00019,12.73539]
[1617908721426,48.39,58005.2,153.6,-0.28359,0.00019,12.75372]
[1617908726652,48.38,58007.0,153.6,-0.28323,0.00019,12.74628]
[1617908728231,48.38,58008.75,153.6,-0.2829,0.00019,12.73953]
[1617908729507,48.38,58008.96,153.6,-0.28285,0.00019,12.73866]
[1617908733781,48.37,58013.82,153.6,-0.28189,0.00019,12.71599]
[1617908739742,48.37,58017.99,153.6,-0.2811,0.00019,12.69972]
[1617908740355,48.37,58017.99,153.6,-0.2811,0.00019,12.69972]
[1617908742337,48.37,58018.38,153.6,-0.28103,0.00019,12.69812]
[1617908745969,48.37,58014.88,153.6,-0.28166,0.00019,12.71124]
[1617908746134,48.37,58014.88,153.6,-0.28166,0.00019,12.71124]
[1617908746182,48.37,58014.88,153.6,-0.28166,0.00019,12.71124]
[1617908750280,48.36,58019.38,153.6,-0.28082,0.00019,12.69384]
[1617908754094,48.36,58026.56,153.6,-0.27949,0.00018,12.66618]
[1617908754807,48.36,58023.98,153.6,-0.27996,0.00018,12.67607]
[1617908756285,48.36,58023.59,153.6,-0.28003,0.00018,12.67753]
[1617908761902,48.36,58021.08,153.6,-0.28049,0.00019,12.68694]
[1617908766935,48.36,58021.58,153.6,-0.28039,0.00018,12.68488]
[1617908778014,48.35,58020.81,153.6,-0.28051,0.00019,12.68745]
[1617908778601,48.35,58020.81,153.6,-0.28051,0.00019,12.68745]
[1617908784053,48.35,58024.62,153.6,-0.2798,0.00018,12.67264]
[1617908784944,48.35,58022.1,153.6,-0.28027,0.00018,12.68232]
[1617908785094,48.35,58022.1,153.6,-0.28027,0.00018,12.68232]
[1617908785452,48.35,58022.1,153.6,-0.28027,0.00018,12.68232]
[1617908785643,48.35,58022.1,153.6,-0.28027,0.00018,12.68232]
[1617908787567,48.35,58006.42,153.6,-0.28319,0.00019,12.74241]
[1617908808224,48.37,57981.58,153.6,-0.28783,0.00019,12.8331]
[1617908815648,48.37,57984.77,153.6,-0.28724,0.00019,12.82129]
[1617908821317,48.37,57981.69,153.6,-0.28782,0.00019,12.83282]
[1617908826353,48.37,57982.71,153.6,-0.28763,0.00019,12.82905]
[1617908831387,48.37,57983.84,153.6,-0.28742,0.00019,12.82491]
[1617908837432,48.37,57983.6,153.6,-0.28747,0.00019,12.82586]
[1617908842467,48.37,57982.62,153.6,-0.28765,0.00019,12.82958]
[1617908847500,48.37,57981.71,153.6,-0.28783,0.00019,12.833]
[1617908852535,48.37,57977.95,153.6,-0.28849,0.00019,12.84322]
[1617908857572,48.37,57979.32,153.6,-0.28823,0.00019,12.83807]
[1617908882743,48.38,57979.15,153.6,-0.28829,0.00019,12.83926]
[1617908887778,48.38,57975.37,153.6,-0.28899,0.00019,12.85323]
[1617908890811,48.38,57974.26,153.6,-0.2892,0.00019,12.8573]
[1617908895777,48.38,57973.94,153.6,-0.28926,0.00019,12.85838]
[1617908895823,48.38,57973.94,153.6,-0.28926,0.00019,12.85838]
[1617908895958,48.38,57973.94,153.6,-0.28926,0.00019,12.85838]
[1617908896998,48.38,57973.31,153.6,-0.28938,0.00019,12.86089]
[1617908897477,48.38,57973.31,153.6,-0.28938,0.00019,12.86089]
[1617908899836,48.38,57968.48,153.6,-0.2903,0.00019,12.879]
[1617908902176,48.39,57967.68,153.6,-0.29047,0.00019,12.88235]
[1617908904271,48.39,57966.2,153.6,-0.29076,0.00019,12.88804]
[1617908904411,48.39,57966.2,153.6,-0.29076,0.00019,12.88804]
[1617908906851,48.39,57965.67,153.6,-0.29088,0.00019,12.89023]
[1617908909202,48.4,57963.98,153.6,-0.2912,0.00019,12.89667]
[1617908910128,48.4,57963.9,153.6,-0.29123,0.00019,12.89717]
[1617908911906,48.4,57964.27,153.6,-0.29117,0.00019,12.89592]
[1617908913996,48.4,57974.84,153.6,-0.28916,0.00019,12.85357]
[1617908920013,48.42,57979.48,153.6,-0.28833,0.00019,12.83732]
[1617908920883,48.42,57979.48,153.6,-0.28833,0.00019,12.83732]
[1617908926057,48.43,57971.9,153.6,-0.2898,0.00019,12.86635]
[1617908926081,48.43,57971.9,153.6,-0.2898,0.00019,12.86635]
[1617908930256,48.44,57973.09,153.6,-0.2896,0.00019,12.86248]
[1617908932580,48.44,57969.33,153.6,-0.29032,0.00019,12.87664]
[1617908937258,48.45,57969.96,153.6,-0.29023,0.00019,12.87492]
[1617908943173,48.46,57969.54,153.6,-0.29035,0.00019,12.87723]
[1617908948210,48.47,57970.01,153.6,-0.29029,0.00019,12.8761]
[1617908957385,48.48,57970.99,153.6,-0.29016,0.00019,12.87362]
[1617908963313,48.49,57967.26,153.6,-0.29089,0.00019,12.88801]
[1617908965680,48.49,57963.02,153.6,-0.2917,0.00019,12.90376]
[1617908966106,48.49,57963.02,153.6,-0.2917,0.00019,12.90376]
[1617908967154,48.49,57963.44,153.6,-0.29163,0.00019,12.90233]
[1617908967392,48.49,57961.22,153.6,-0.29205,0.00019,12.91053]
[1617908973381,48.5,57950.79,153.6,-0.294,0.00019,12.94518]
[1617908975181,48.5,57948.25,153.6,-0.29448,0.00019,12.95442]
[1617908975189,48.5,57948.25,153.6,-0.29448,0.00019,12.95442]
[1617908976218,48.5,57946.89,153.6,-0.29474,0.00019,12.95938]
[1617908980252,48.5,57939.7,153.6,-0.29611,0.00019,12.98537]
[1617908981921,48.5,57939.7,153.6,-0.29611,0.00019,12.98537]
[1617908987481,48.5,57943.18,153.6,-0.29545,0.00019,12.97298]
[1617908992515,48.51,57946.02,153.6,-0.29492,0.00019,12.96288]
[1617908992775,48.51,57946.02,153.6,-0.29492,0.00019,12.96288]
[1617908995137,48.51,57947.7,153.6,-0.29461,0.00019,12.95687]
[1617909003801,48.51,57959.63,153.6,-0.29238,0.00019,12.91409]
[1617909009609,48.52,57949.07,153.6,-0.29439,0.00019,12.95281]
[1617909015609,48.52,57946.63,153.6,-0.29486,0.00019,12.96182]
[1617909020713,48.52,57944.74,153.6,-0.29523,0.00019,12.96881]
[1617909025749,48.53,57941.43,153.6,-0.29586,0.00019,12.98084]
[1617909036825,48.53,57939.86,153.6,-0.29612,0.00019,12.98285]
[1617909038756,48.53,57940.84,153.6,-0.29594,0.00019,12.97934]
[1617909039095,48.53,57945.06,153.6,-0.29514,0.00019,12.96415]
[1617909044881,48.53,57963.43,153.6,-0.29169,0.00019,12.89787]
[1617909049913,48.54,57962.93,153.6,-0.29181,0.00019,12.90013]
[1617909052343,48.54,57965.2,153.6,-0.29139,0.00019,12.89201]
[1617909057872,48.55,57953.61,153.6,-0.29359,0.00019,12.9346]
[1617909058437,48.55,57954.56,153.6,-0.29341,0.00019,12.93121]
[1617909058708,48.55,57954.56,153.6,-0.29341,0.00019,12.93121]
[1617909070997,48.56,57961.81,153.6,-0.29209,0.00019,12.90573]
[1617909072984,48.56,57959.42,153.6,-0.29255,0.00019,12.91461]
[1617909078111,48.57,57953.84,153.6,-0.29362,0.00019,12.93521]
[1617909083149,48.57,57953.83,153.6,-0.29363,0.00019,12.93552]
[1617909088533,48.57,57956.51,153.6,-0.29314,0.00019,12.92606]
[1617909089237,48.57,57956.7,153.6,-0.29311,0.00019,12.92543]
[1617909090804,48.57,57956.92,153.6,-0.29307,0.00019,12.9247]
[1617909096242,48.58,57956.61,153.6,-0.29311,0.00019,12.92244]
[1617909097157,48.58,57956.61,153.6,-0.29311,0.00019,12.92244]
[1617909097362,48.58,57956.47,153.6,-0.29314,0.00019,12.92304]
[1617909097451,48.58,57956.47,153.6,-0.29314,0.00019,12.92304]
[1617909099553,48.59,57948.48,153.6,-0.29467,0.00019,12.95237]
[1617909100943,48.59,57944.92,153.6,-0.29535,0.00019,12.96539]
[1617909103281,48.59,57942.74,153.6,-0.29577,0.00019,12.97342]
[1617909103301,48.59,57942.56,153.6,-0.2958,0.00019,12.97405]
[1617909103314,48.59,57942.56,153.6,-0.2958,0.00019,12.97405]
[1617909107805,48.6,57941.44,153.6,-0.29605,0.00019,12.97876]
[1617909107873,48.6,57941.44,153.6,-0.29605,0.00019,12.97876]
[1617909114609,48.6,57937.7,153.6,-0.29676,0.00019,12.99215]
[1617909116077,48.6,57937.86,153.6,-0.29673,0.00019,12.99156]
[1617909119084,48.6,57933.87,153.6,-0.29748,0.00019,13.00577]
[1617909119144,48.6,57933.87,153.6,-0.29748,0.00019,13.00577]
[1617909122003,48.6,57934.68,153.6,-0.29734,0.00019,13.00313]
[1617909124211,48.61,57935.27,153.6,-0.29724,0.00019,13.00131]
[1617909129481,48.62,57936.91,153.6,-0.29698,0.00019,12.99632]
[1617909134520,48.63,57938.2,153.6,-0.29677,0.00019,12.99244]
[1617909139559,48.64,57938.1,153.6,-0.29682,0.00019,12.99353]
[1617909144590,48.65,57937.94,153.6,-0.29689,0.00019,12.99482]
[1617909145864,48.65,57934.79,153.6,-0.29749,0.00019,13.00619]
[1617909149120,48.66,57934.56,153.6,-0.29756,0.00019,13.0074]
[1617909149127,48.66,57934.56,153.6,-0.29756,0.00019,13.0074]
[1617909154662,48.67,57933.78,153.6,-0.2977,0.00019,13.00723]
[1617909155293,48.67,57933.78,153.6,-0.2977,0.00019,13.00723]
[1617909156285,48.67,57930.75,153.6,-0.29828,0.00019,13.01811]
[1617909157603,48.67,57926.96,153.6,-0.29901,0.00019,13.03163]
[1617909168609,48.68,57902.87,153.6,-0.30364,0.00019,13.11666]
[1617909169364,48.68,57902.87,153.6,-0.30364,0.00019,13.11666]
[1617909169489,48.68,57902.87,153.6,-0.30364,0.00019,13.11666]
[1617909174804,48.69,57914.17,153.6,-0.3015,0.00019,13.07761]
[1617909177269,48.69,57916.77,153.6,-0.30101,0.00019,13.06861]
[1617909181592,48.69,57916.07,153.6,-0.30115,0.00019,13.07131]
[1617909186662,48.7,57919.23,153.6,-0.30057,0.00019,13.06066]
[1617909187317,48.7,57919.23,153.6,-0.30057,0.00019,13.06066]
[1617909188534,48.7,57918.72,153.6,-0.30067,0.00019,13.06252]
[1617909190068,48.7,57921.3,153.6,-0.30019,0.00019,13.05362]
[1617909195952,48.71,57919.52,153.6,-0.30055,0.00019,13.06032]
[1617909196840,48.71,57919.52,153.6,-0.30055,0.00019,13.06032]
[1617909199690,48.71,57917.76,153.6,-0.3009,0.00019,13.06668]
[1617909204595,48.72,57922.74,153.6,-0.29997,0.00019,13.04963]
[1617909210609,48.72,57922.22,153.6,-0.30009,0.00019,13.05197]
[1617909214637,48.73,57919.39,153.6,-0.30061,0.00019,13.05851]
[1617909220119,48.73,57920.93,153.6,-0.30034,0.00019,13.05352]
[1617909225153,48.74,57920.69,153.6,-0.3004,0.00019,13.05477]
[1617909230190,48.75,57922.2,153.6,-0.30014,0.00019,13.04983]
[1617909230488,48.75,57922.2,153.6,-0.30014,0.00019,13.04983]
[1617909230593,48.75,57922.2,153.6,-0.30014,0.00019,13.04983]
[1617909236232,48.75,57928.07,153.6,-0.29905,0.00019,13.02969]
[1617909241266,48.76,57926.01,153.6,-0.29946,0.00019,13.03743]
[1617909243043,48.76,57925.8,153.6,-0.29951,0.00019,13.03825]
[1617909243470,48.76,57925.64,153.6,-0.29954,0.00019,13.03891]
[1617909249320,48.77,57919.1,153.6,-0.30081,0.00019,13.06229]
[1617909255609,48.77,57919.33,153.6,-0.30078,0.00019,13.06187]
[1617909256837,48.78,57919.45,153.6,-0.30076,0.00019,13.06152]
[1617909259051,48.78,57919.8,153.6,-0.3007,0.00019,13.06041]
[1617909259315,48.78,57919.8,153.6,-0.3007,0.00019,13.06041]
[1617909260967,48.78,57921.27,153.6,-0.30043,0.00019,13.05539]
[1617909267508,48.79,57918.23,153.6,-0.30103,0.00019,13.06651]
[1617909272544,48.79,57918.28,153.6,-0.301,0.00019,13.06291]
[1617909277577,48.79,57918.56,153.6,-0.30096,0.00019,13.06221]
[1617909279453,48.8,57918.08,153.6,-0.30105,0.00019,13.06395]
[1617909279613,48.8,57917.84,153.6,-0.3011,0.00019,13.06486]
[1617909283602,48.8,57921.37,153.6,-0.30044,0.00019,13.0527]
[1617909286539,48.8,57920.7,153.6,-0.30058,0.00019,13.05525]
[1617909286547,48.8,57920.7,153.6,-0.30058,0.00019,13.05525]
[1617909286722,48.8,57921.01,153.6,-0.30052,0.00019,13.05423]
[1617909292685,48.81,57920.53,153.6,-0.30064,0.00019,13.0563]
[1617909299734,48.81,57920.95,153.6,-0.30058,0.00019,13.05527]
[1617909301321,48.82,57920.25,153.6,-0.30071,0.00019,13.05778]
[1617909306784,48.82,57921.99,153.6,-0.3004,0.00019,13.05208]
[1617909311816,48.83,57920.95,153.6,-0.30062,0.00019,13.05605]
[1617909316852,48.83,57921.64,153.6,-0.3005,0.00019,13.05393]
[1617909317161,48.83,57921.64,153.6,-0.3005,0.00019,13.05393]
[1617909319089,48.83,57925.16,153.6,-0.29984,0.00019,13.04174]
[1617909322184,48.84,57926.44,153.6,-0.29961,0.00019,13.03747]
[1617909322389,48.84,57926.44,153.6,-0.29961,0.00019,13.03747]
[1617909327930,48.84,57919.89,153.6,-0.30088,0.00019,13.06085]
[1617909332965,48.85,57918.49,153.6,-0.30112,0.00019,13.06229]
[1617909338004,48.85,57916.96,153.6,-0.30142,0.00019,13.06788]
[1617909339090,48.85,57917.49,153.6,-0.30132,0.00019,13.06609]
[1617909344445,48.85,57918.29,153.6,-0.30118,0.00019,13.06352]
[1617909347594,48.86,57919.13,153.6,-0.30103,0.00019,13.06074]
[1617909353107,48.86,57921.79,153.6,-0.30054,0.00019,13.05182]
[1617909354628,48.86,57921.46,153.6,-0.30061,0.00019,13.05313]
[1617909355259,48.86,57921.46,153.6,-0.30061,0.00019,13.05313]
[1617909362171,48.87,57914.21,153.6,-0.30201,0.00019,13.07878]
[1617909362290,48.87,57914.21,153.6,-0.30201,0.00019,13.07878]
[1617909369609,48.87,57911.9,153.6,-0.30246,0.00019,13.08702]
[1617909375258,48.87,57911.07,153.6,-0.30263,0.00019,13.09005]
[1617909376337,48.88,57911.72,153.6,-0.30251,0.00019,13.0878]
[1617909378633,48.88,57915.2,153.6,-0.30185,0.00019,13.0758]
[1617909379909,48.88,57914.59,153.6,-0.30197,0.00019,13.07797]
[1617909384604,48.88,57916.25,153.6,-0.30166,0.00019,13.07235]
[1617909389081,48.88,57916.21,153.6,-0.30168,0.00019,13.07268]
[1617909392514,48.88,57913.48,153.6,-0.30216,0.00019,13.07861]
[1617909403453,48.89,57913.42,153.6,-0.30219,0.00019,13.07915]
[1617909411507,48.89,57913.46,153.6,-0.30219,0.00019,13.0792]
[1617909418292,48.9,57912.0,153.6,-0.30249,0.00019,13.08452]
[1617909418303,48.9,57912.0,153.6,-0.30249,0.00019,13.08452]
[1617909418956,48.9,57912.06,153.6,-0.30248,0.00019,13.08433]
[1617909423218,48.9,57915.99,153.6,-0.30174,0.00019,13.07084]
[1617909429609,48.9,57915.39,153.6,-0.30186,0.00019,13.07319]
[1617909433371,48.9,57915.37,153.6,-0.30187,0.00019,13.07339]
[1617909438046,48.91,57915.03,153.6,-0.30195,0.00019,13.07475]
[1617909442367,48.91,57914.83,153.6,-0.30199,0.00019,13.07558]
[1617909452805,48.91,57907.49,153.6,-0.30336,0.00019,13.09744]
[1617909457840,48.91,57906.8,153.6,-0.30349,0.00019,13.09988]
[1617909459408,48.91,57906.9,153.6,-0.30348,0.00019,13.09954]
[1617909469927,48.92,57908.57,153.6,-0.30317,0.00019,13.09398]
[1617909473136,48.92,57907.96,153.6,-0.30329,0.00019,13.09615]
[1617909478988,48.92,57901.87,153.6,-0.30445,0.00019,13.11712]
[1617909484021,48.92,57903.07,153.6,-0.30422,0.00019,13.11301]
[1617909486627,48.92,57902.34,153.6,-0.30436,0.00019,13.11549]
[1617909494307,48.92,57893.68,153.6,-0.30601,0.00019,13.14508]
[1617909499663,48.91,57882.23,153.6,-0.3082,0.00019,13.18374]
[1617909502135,48.91,57878.44,153.6,-0.30891,0.00019,13.19632]
[1617909503424,48.91,57876.86,153.6,-0.30921,0.00019,13.20156]
[1617909506459,48.9,57868.74,153.6,-0.31076,0.00019,13.22848]
[1617909506727,48.9,57868.74,153.6,-0.31076,0.00019,13.22848]
[1617909507769,48.9,57859.0,153.6,-0.31264,0.00019,13.26076]
[1617909507847,48.9,57859.0,153.6,-0.31264,0.00019,13.26076]
[1617909507932,48.9,57859.0,153.6,-0.31264,0.00019,13.26076]
[1617909508030,48.9,57859.0,153.6,-0.31264,0.00019,13.26076]
[1617909508195,48.9,57859.0,153.6,-0.31264,0.00019,13.26076]
[1617909510255,48.9,57863.95,153.6,-0.31168,0.00019,13.24423]
[1617909514629,48.89,57854.67,153.6,-0.3134,0.00019,13.27064]
[1617909514720,48.89,57854.67,153.6,-0.3134,0.00019,13.27064]
[1617909514886,48.89,57854.67,153.6,-0.3134,0.00019,13.27064]
[1617909515765,48.89,57854.22,153.6,-0.31348,0.00019,13.27199]
[1617909524779,48.86,57850.16,153.6,-0.31419,0.00019,13.28394]
[1617909525819,48.86,57849.53,153.6,-0.3143,0.00019,13.28587]
[1617909531189,48.85,57849.6,153.6,-0.31425,0.00019,13.28494]
[1617909535073,48.84,57848.89,153.6,-0.31436,0.00019,13.28668]
[1617909536431,48.84,57848.95,153.6,-0.31434,0.00019,13.28633]
[1617909537732,48.83,57852.61,153.6,-0.31361,0.00019,13.27402]
[1617909542767,48.82,57857.84,153.6,-0.31256,0.00019,13.25612]
[1617909542772,48.82,57857.84,153.6,-0.31256,0.00019,13.25612]
[1617909547353,48.82,57856.64,153.6,-0.31277,0.00019,13.2596]
[1617909547876,48.81,57855.73,153.6,-0.31294,0.00019,13.26251]
[1617909548224,48.81,57855.73,153.6,-0.31294,0.00019,13.26251]
[1617909549904,48.81,57850.56,153.6,-0.31393,0.00019,13.2793]
[1617909555601,48.79,57845.48,153.6,-0.31487,0.00019,13.29515]
[1617909557109,48.79,57845.26,153.6,-0.3149,0.00019,13.29572]
[1617909557227,48.79,57845.26,153.6,-0.3149,0.00019,13.29572]
[1617909559253,48.79,57842.78,153.6,-0.31538,0.00019,13.30382]
[1617909560103,48.79,57842.95,153.6,-0.31535,0.00019,13.30324]
[1617909560308,48.79,57842.95,153.6,-0.31535,0.00019,13.30324]
[1617909561407,48.79,57843.08,153.6,-0.31532,0.00019,13.30277]
[1617909561586,48.79,57843.08,153.6,-0.31532,0.00019,13.30277]
[1617909561639,48.79,57843.53,153.6,-0.31523,0.00019,13.30128]
[1617909562752,48.79,57843.59,153.6,-0.31522,0.00019,13.30108]
[1617909562930,48.79,57843.59,153.6,-0.31522,0.00019,13.30108]
[1617909564318,48.79,57840.51,153.6,-0.31582,0.00019,13.31111]
[1617909570149,48.78,57812.75,153.6,-0.32122,0.0002,13.40011]
[1617909570181,48.78,57812.75,153.6,-0.32122,0.0002,13.40011]
[1617909570935,48.78,57811.66,153.6,-0.32143,0.0002,13.40338]
[1617909573412,48.77,57812.81,153.6,-0.32115,0.0002,13.39586]
[1617909574381,48.77,57812.97,153.6,-0.32112,0.0002,13.39527]
[1617909579770,48.76,57817.15,153.6,-0.32026,0.0002,13.38138]
[1617909584806,48.76,57818.53,153.6,-0.31997,0.0002,13.37652]
[1617909586038,48.75,57818.9,153.6,-0.31989,0.0002,13.37527]
[1617909586054,48.75,57818.9,153.6,-0.31989,0.0002,13.37527]
[1617909586276,48.75,57818.9,153.6,-0.31989,0.0002,13.37527]
[1617909589639,48.75,57809.77,153.6,-0.32167,0.0002,13.40407]
[1617909590880,48.75,57809.58,153.6,-0.32169,0.0002,13.40448]
[1617909597609,48.73,57803.12,153.6,-0.32292,0.0002,13.42411]
[1617909600674,48.72,57801.26,153.6,-0.32326,0.0002,13.4296]
[1617909602050,48.72,57804.86,153.6,-0.32255,0.0002,13.41814]
[1617909607967,48.71,57819.01,153.6,-0.31973,0.0002,13.37252]
[1617909613001,48.7,57821.45,153.6,-0.31923,0.0002,13.3643]
[1617909618039,48.7,57823.6,153.6,-0.31879,0.0002,13.35702]
[1617909621288,48.69,57824.83,153.6,-0.31854,0.0002,13.35287]
[1617909622316,48.69,57824.91,153.6,-0.31852,0.0002,13.35256]
[1617909624022,48.69,57825.34,153.6,-0.31843,0.0002,13.35112]
[1617909624076,48.69,57825.34,153.6,-0.31843,0.0002,13.35112]
[1617909634151,48.68,57827.28,153.6,-0.31798,0.0002,13.34057]
[1617909634333,48.68,57827.28,153.6,-0.31798,0.0002,13.34057]
[1617909634356,48.68,57827.28,153.6,-0.31798,0.0002,13.34057]
[1617909634590,48.68,57827.28,153.6,-0.31798,0.0002,13.34057]
[1617909641201,48.68,57823.64,153.6,-0.31867,0.0002,13.35193]
[1617909646235,48.67,57822.12,153.6,-0.31895,0.0002,13.35653]
[1617909664429,48.65,57823.35,153.6,-0.31865,0.0002,13.35148]
[1617909671508,48.64,57823.66,153.6,-0.31857,0.0002,13.35006]
[1617909682485,48.63,57823.8,153.6,-0.3185,0.0002,13.34896]
[1617909687522,48.63,57821.88,153.6,-0.31886,0.0002,13.35486]
[1617909692558,48.62,57821.79,153.6,-0.31883,0.0002,13.3512]
[1617909697592,48.62,57821.15,153.6,-0.31894,0.0002,13.35294]
[1617909702609,48.61,57818.42,153.6,-0.31945,0.0002,13.36142]
[1617909719745,48.59,57809.25,153.6,-0.32118,0.0002,13.38937]
[1617909722865,48.58,57809.09,153.6,-0.3212,0.0002,13.38964]
[1617909728810,48.57,57808.52,153.6,-0.32128,0.0002,13.39093]
[1617909729874,48.57,57808.49,153.6,-0.32128,0.0002,13.39095]
[1617909736876,48.56,57808.18,153.6,-0.32131,0.0002,13.39148]
[1617909741561,48.55,57807.97,153.6,-0.32133,0.0002,13.39174]
[1617909746957,48.54,57805.6,153.6,-0.32176,0.0002,13.39867]
[1617909747656,48.54,57805.6,153.6,-0.32176,0.0002,13.39867]
[1617909747875,48.54,57805.6,153.6,-0.32176,0.0002,13.39867]
[1617909748069,48.54,57804.82,153.6,-0.32191,0.0002,13.40106]
[1617909749655,48.54,57813.27,153.6,-0.32024,0.0002,13.37394]
[1617909749820,48.54,57813.27,153.6,-0.32024,0.0002,13.37394]
[1617909749830,48.54,57813.27,153.6,-0.32024,0.0002,13.37394]
[1617909749874,48.54,57813.27,153.6,-0.32024,0.0002,13.37394]
[1617909749921,48.54,57813.27,153.6,-0.32024,0.0002,13.37394]
[1617909755009,48.52,57840.02,153.6,-0.3149,0.0002,13.28238]
[1617909755711,48.52,57840.02,153.6,-0.3149,0.0002,13.28238]
[1617909755718,48.52,57840.02,153.6,-0.3149,0.0002,13.28238]
[1617909756549,48.52,57840.15,153.6,-0.31487,0.0002,13.2818]
[1617909758357,48.52,57843.25,153.6,-0.31425,0.0002,13.2713]
[1617909758612,48.52,57843.25,153.6,-0.31425,0.0002,13.2713]
[1617909759406,48.52,57844.51,153.6,-0.31399,0.0002,13.26702]
[1617909759966,48.52,57844.51,153.6,-0.31399,0.0002,13.26702]
[1617909760265,48.51,57848.8,153.6,-0.31315,0.0002,13.25266]
[1617909765123,48.51,57863.28,153.6,-0.31031,0.00019,13.20375]
[1617909765297,48.51,57863.28,153.6,-0.31031,0.00019,13.20375]
[1617909771120,48.5,57866.85,153.6,-0.30959,0.00019,13.19133]
[1617909776157,48.5,57870.55,153.6,-0.30886,0.00019,13.17857]
[1617909778122,48.5,57869.93,153.6,-0.30898,0.00019,13.18064]
[1617909778179,48.5,57869.45,153.6,-0.30907,0.00019,13.18226]
[1617909778349,48.5,57869.45,153.6,-0.30907,0.00019,13.18226]
[1617909789249,48.5,57904.16,153.6,-0.30238,0.00019,13.06291]
[1617909805267,48.52,57906.64,153.6,-0.30196,0.00019,13.05536]
[1617909806354,48.52,57907.16,153.6,-0.30187,0.00019,13.05361]
[1617909811402,48.53,57904.16,153.6,-0.30243,0.00019,13.06078]
[1617909816438,48.53,57900.82,153.6,-0.30308,0.00019,13.07272]
[1617909816562,48.53,57900.82,153.6,-0.30308,0.00019,13.07272]
[1617909822482,48.53,57899.23,153.6,-0.3034,0.00019,13.07856]
[1617909824587,48.54,57898.79,153.6,-0.30349,0.00019,13.08018]
[1617909830534,48.54,57896.98,153.6,-0.30385,0.00019,13.08672]
[1617909835571,48.54,57895.26,153.6,-0.3042,0.00019,13.09288]
[1617909836835,48.54,57895.18,153.6,-0.30421,0.00019,13.09319]
[1617909847652,48.55,57906.21,153.6,-0.30212,0.00019,13.05535]
[1617909857726,48.56,57902.76,153.6,-0.30282,0.00019,13.06801]
[1617909858502,48.56,57902.76,153.6,-0.30282,0.00019,13.06801]
[1617909864609,48.56,57891.8,153.6,-0.30494,0.00019,13.10635]
[1617909870609,48.57,57889.84,153.6,-0.30532,0.00019,13.1132]
[1617909875849,48.57,57886.5,153.6,-0.30593,0.00019,13.12105]
[1617909880240,48.57,57884.21,153.6,-0.30637,0.00019,13.1289]
[1617909882729,48.57,57882.99,153.6,-0.30661,0.00019,13.1331]
[1617909888942,48.57,57881.13,153.6,-0.30697,0.00019,13.13937]
[1617909894609,48.56,57880.53,153.6,-0.30708,0.00019,13.14136]
[1617909900020,48.56,57878.41,153.6,-0.30748,0.00019,13.14849]
[1617909902914,48.56,57876.34,153.6,-0.30788,0.00019,13.15551]
[1617909908077,48.56,57879.66,153.6,-0.30723,0.00019,13.14406]
[1617909910724,48.56,57879.95,153.6,-0.30717,0.00019,13.14301]
[1617909912685,48.56,57879.57,153.6,-0.30724,0.00019,13.14428]
[1617909913213,48.56,57881.74,153.6,-0.30682,0.00019,13.13684]
[1617909919155,48.56,57888.66,153.6,-0.30549,0.00019,13.11307]
[1617909923091,48.56,57889.48,153.6,-0.30533,0.00019,13.11028]
[1617909927538,48.56,57885.82,153.6,-0.30604,0.00019,13.12292]
[1617909927542,48.56,57885.82,153.6,-0.30604,0.00019,13.12292]
[1617909933045,48.56,57883.81,153.6,-0.30639,0.00019,13.12611]
[1617909938286,48.56,57883.56,153.6,-0.30644,0.00019,13.12697]
[1617909943321,48.56,57882.87,153.6,-0.30657,0.00019,13.1293]
[1617909951354,48.56,57874.09,153.6,-0.30826,0.00019,13.1591]
[1617909956415,48.55,57870.35,153.6,-0.30897,0.00019,13.17157]
[1617909961449,48.55,57870.0,153.6,-0.30903,0.00019,13.17254]
[1617909966485,48.55,57866.09,153.6,-0.30978,0.00019,13.18557]
[1617909971549,48.54,57861.44,153.6,-0.31066,0.00019,13.20095]
[1617909976554,48.54,57865.48,153.6,-0.30986,0.00019,13.187]
[1617909986624,48.53,57862.59,153.6,-0.31039,0.00019,13.19622]
[1617909991658,48.52,57856.89,153.6,-0.31145,0.00019,13.21136]
[1617909996692,48.52,57855.78,153.6,-0.31164,0.0002,13.21469]
[1617910001725,48.51,57854.9,153.6,-0.31179,0.0002,13.21724]
[1617910006763,48.5,57855.12,153.6,-0.31173,0.0002,13.21611]
[1617910011800,48.5,57855.87,153.6,-0.31156,0.0002,13.21323]
[1617910016833,48.49,57855.76,153.6,-0.31156,0.0002,13.2132]
[1617910021868,48.48,57854.91,153.6,-0.31171,0.0002,13.21567]
[1617910026906,48.48,57860.26,153.6,-0.31065,0.00019,13.19734]
[1617910031964,48.47,57861.71,153.6,-0.31035,0.00019,13.19215]
[1617910037984,48.47,57861.45,153.6,-0.31038,0.00019,13.19264]
[1617910043022,48.46,57863.33,153.6,-0.31,0.00019,13.18602]
[1617910043268,48.46,57863.33,153.6,-0.31,0.00019,13.18602]
[1617910049061,48.46,57872.12,153.6,-0.30827,0.00019,13.15594]
[1617910054100,48.46,57875.38,153.6,-0.3076,0.00019,13.14101]
[1617910059133,48.46,57881.0,153.6,-0.30651,0.00019,13.12171]
[1617910064171,48.46,57884.01,153.6,-0.30592,0.00019,13.11137]
[1617910069204,48.46,57885.87,153.6,-0.30557,0.00019,13.10504]
[1617910074247,48.46,57887.66,153.6,-0.30523,0.00019,13.09893]
[1617910084316,48.47,57890.49,153.6,-0.3047,0.00019,13.08948]
[1617910089352,48.47,57891.43,153.6,-0.30452,0.00019,13.08637]
[1617910089972,48.47,57891.43,153.6,-0.30452,0.00019,13.08637]
[1617910095394,48.47,57900.72,153.6,-0.30275,0.00019,13.05438]
[1617910095547,48.47,57900.72,153.6,-0.30275,0.00019,13.05438]
[1617910101435,48.48,57899.1,153.6,-0.30308,0.00019,13.06041]
[1617910106473,48.48,57898.85,153.6,-0.30315,0.00019,13.0616]
[1617910111504,48.49,57896.42,153.6,-0.30359,0.00019,13.0666]
[1617910116543,48.49,57895.47,153.6,-0.30379,0.00019,13.07015]
[1617910121575,48.49,57895.38,153.6,-0.30382,0.00019,13.0707]
[1617910126613,48.5,57893.74,153.6,-0.30414,0.00019,13.07661]
[1617910131645,48.5,57892.9,153.6,-0.30431,0.00019,13.07972]
[1617910133379,48.5,57892.51,153.6,-0.30439,0.00019,13.0811]
[1617910133382,48.5,57892.51,153.6,-0.30439,0.00019,13.0811]
[1617910140609,48.51,57888.55,153.6,-0.30517,0.00019,13.09507]
[1617910145744,48.51,57886.58,153.6,-0.30556,0.00019,13.10195]
[1617910147746,48.51,57886.69,153.6,-0.30554,0.00019,13.10159]
[1617910152794,48.51,57888.88,153.6,-0.30512,0.00019,13.09413]
[1617910158608,48.51,57889.89,153.6,-0.30493,0.00019,13.09079]
[1617910163870,48.51,57890.49,153.6,-0.30482,0.00019,13.08886]
[1617910166410,48.51,57890.65,153.6,-0.30479,0.00019,13.08833]
[1617910169405,48.51,57890.38,153.6,-0.30485,0.00019,13.08938]
[1617910172761,48.52,57890.73,153.6,-0.30475,0.00019,13.08452]
[1617910183004,48.52,57879.3,153.6,-0.30697,0.00019,13.12402]
[1617910187442,48.52,57877.76,153.6,-0.30726,0.00019,13.12925]
[1617910193076,48.52,57876.53,153.6,-0.3075,0.00019,13.1334]
[1617910200124,48.51,57877.32,153.6,-0.30734,0.00019,13.13056]
[1617910202593,48.51,57877.51,153.6,-0.3073,0.00019,13.12988]
[1617910202623,48.51,57877.51,153.6,-0.3073,0.00019,13.12988]
[1617910202709,48.51,57877.51,153.6,-0.3073,0.00019,13.12988]
[1617910202738,48.51,57877.51,153.6,-0.3073,0.00019,13.12988]
[1617910213266,48.52,57898.48,153.6,-0.30326,0.00019,13.05774]
[1617910218272,48.52,57898.3,153.6,-0.30331,0.00019,13.05872]
[1617910224310,48.53,57899.49,153.6,-0.3031,0.00019,13.05489]
[1617910226237,48.53,57898.97,153.6,-0.3032,0.00019,13.05677]
[1617910227199,48.53,57899.71,153.6,-0.30306,0.00019,13.05425]
[1617910227213,48.53,57899.71,153.6,-0.30306,0.00019,13.05425]
[1617910227315,48.53,57899.71,153.6,-0.30306,0.00019,13.05425]
[1617910232369,48.53,57923.69,153.6,-0.29841,0.00019,12.96587]
[1617910232650,48.53,57923.69,153.6,-0.29841,0.00019,12.96587]
[1617910233119,48.53,57923.69,153.6,-0.29841,0.00019,12.96587]
[1617910248489,48.53,57925.71,153.6,-0.29803,0.00019,12.95875]
[1617910253524,48.53,57925.06,153.6,-0.29815,0.00019,12.96103]
[1617910263609,48.53,57930.74,153.6,-0.29707,0.00019,12.9407]
[1617910273663,48.53,57929.81,153.6,-0.29725,0.00019,12.94415]
[1617910282686,48.53,57935.01,153.6,-0.29626,0.00019,12.92556]
[1617910283291,48.53,57936.12,153.6,-0.29605,0.00019,12.9216]
[1617910292324,48.53,57943.69,153.6,-0.29463,0.00019,12.89468]
[1617910292514,48.53,57943.69,153.6,-0.29463,0.00019,12.89468]
[1617910292916,48.54,57944.06,153.6,-0.29452,0.00019,12.88968]
[1617910292961,48.54,57944.06,153.6,-0.29452,0.00019,12.88968]
[1617910293080,48.54,57944.06,153.6,-0.29452,0.00019,12.88968]
[1617910293091,48.54,57944.06,153.6,-0.29452,0.00019,12.88968]
[1617910293335,48.54,57944.06,153.6,-0.29452,0.00019,12.88968]
[1617910293488,48.54,57944.06,153.6,-0.29452,0.00019,12.88968]
[1617910294409,48.53,57960.71,153.6,-0.29136,0.00019,12.82901]
[1617910294839,48.53,57969.71,153.6,-0.28966,0.00019,12.79588]
[1617910298156,48.54,57968.71,153.6,-0.28987,0.00019,12.80001]
[1617910303874,48.55,57984.23,153.6,-0.287,0.00019,12.74358]
[1617910308911,48.57,57985.44,153.6,-0.28682,0.00019,12.7401]
[1617910313943,48.58,57981.66,153.6,-0.28758,0.00019,12.75514]
[1617910318978,48.59,57985.89,153.6,-0.28683,0.00019,12.74037]
[1617910325403,48.61,57979.05,153.6,-0.28817,0.00019,12.76691]
[1617910325572,48.61,57979.05,153.6,-0.28817,0.00019,12.76691]
[1617910325642,48.61,57979.05,153.6,-0.28817,0.00019,12.76691]
[1617910325818,48.61,57979.05,153.6,-0.28817,0.00019,12.76691]
[1617910326029,48.61,57979.05,153.6,-0.28817,0.00019,12.76691]
[1617910331062,48.61,57986.77,153.6,-0.28673,0.00019,12.73849]
[1617910336095,48.61,57986.06,153.6,-0.28687,0.00019,12.74122]
[1617910337288,48.61,57985.9,153.6,-0.2869,0.00019,12.74186]
[1617910340244,48.61,57984.97,153.6,-0.28708,0.00019,12.74539]
[1617910346167,48.61,57986.1,153.6,-0.28687,0.00019,12.7413]
[1617910351205,48.61,57986.17,153.6,-0.28682,0.00019,12.73736]
[1617910353843,48.61,57986.16,153.6,-0.28683,0.00019,12.73746]
[1617910355279,48.62,57984.82,153.6,-0.28709,0.00019,12.74264]
[1617910358821,48.62,57982.35,153.6,-0.28758,0.00019,12.75238]
[1617910358943,48.62,57982.35,153.6,-0.28758,0.00019,12.75238]
[1617910359085,48.62,57982.35,153.6,-0.28758,0.00019,12.75238]
[1617910365505,48.64,57982.19,153.6,-0.28768,0.00019,12.75448]
[1617910365512,48.64,57982.19,153.6,-0.28768,0.00019,12.75448]
[1617910366547,48.64,57983.79,153.6,-0.28738,0.00019,12.74855]
[1617910368607,48.64,57986.09,153.6,-0.28695,0.00019,12.74003]
[1617910374364,48.65,57987.77,153.6,-0.28664,0.00019,12.73387]
[1617910379396,48.65,57986.2,153.6,-0.28694,0.00019,12.73982]
[1617910384434,48.65,57981.45,153.6,-0.28783,0.00019,12.75746]
[1617910394545,48.65,57983.82,153.6,-0.28739,0.00019,12.74872]
[1617910395888,48.65,57984.6,153.6,-0.28725,0.00019,12.74586]
[1617910401603,48.65,57981.91,153.6,-0.28775,0.00019,12.75587]
[1617910407609,48.65,57980.81,153.6,-0.28796,0.00019,12.75998]
[1617910408360,48.65,57980.81,153.6,-0.28796,0.00019,12.75998]
[1617910410851,48.65,57980.44,153.6,-0.28803,0.00019,12.76131]
[1617910412384,48.65,57980.44,153.6,-0.28803,0.00019,12.76131]
[1617910425798,48.67,57959.59,153.6,-0.292,0.00019,12.83589]
[1617910426786,48.67,57959.71,153.6,-0.29198,0.00019,12.83554]
[1617910429126,48.68,57959.92,153.6,-0.29195,0.00019,12.83498]
[1617910433807,48.68,57960.44,153.6,-0.29187,0.00019,12.83345]
[1617910435846,48.68,57961.93,153.6,-0.2916,0.00019,12.8283]
[1617910436411,48.68,57961.93,153.6,-0.2916,0.00019,12.8283]
[1617910441509,48.69,57962.44,153.6,-0.29153,0.00019,12.82697]
[1617910441707,48.69,57962.44,153.6,-0.29153,0.00019,12.82697]
[1617910442026,48.69,57965.13,153.6,-0.29103,0.00019,12.81726]
[1617910447921,48.7,57968.32,153.6,-0.29046,0.00019,12.80633]
[1617910453965,48.71,57967.39,153.6,-0.29067,0.00019,12.81043]
[1617910458999,48.72,57966.81,153.6,-0.29081,0.00019,12.81313]
[1617910469083,48.73,57961.03,153.6,-0.29195,0.00019,12.83525]
[1617910472978,48.74,57960.3,153.6,-0.29206,0.00019,12.83443]
[1617910473001,48.74,57960.3,153.6,-0.29206,0.00019,12.83443]
[1617910473555,48.74,57959.8,153.6,-0.29216,0.00019,12.83631]
[1617910475927,48.74,57957.86,153.6,-0.29253,0.00019,12.84352]
[1617910478248,48.74,57955.35,153.6,-0.29302,0.00019,12.85288]
[1617910478373,48.74,57955.35,153.6,-0.29302,0.00019,12.85288]
[1617910484175,48.75,57943.7,153.6,-0.29524,0.00019,12.89517]
[1617910490217,48.75,57939.72,153.6,-0.296,0.00019,12.90957]
[1617910492289,48.75,57938.64,153.6,-0.29621,0.00019,12.91348]
[1617910499279,48.75,57936.52,153.6,-0.29661,0.00019,12.92108]
[1617910501641,48.75,57935.77,153.6,-0.29675,0.00019,12.92378]
[1617910508344,48.75,57935.06,153.6,-0.29689,0.00019,12.92631]
[1617910510435,48.75,57932.46,153.6,-0.29738,0.00019,12.93554]
[1617910516399,48.75,57934.51,153.6,-0.29699,0.00019,12.9282]
[1617910521435,48.75,57936.02,153.6,-0.2967,0.00019,12.92283]
[1617910526467,48.75,57937.06,153.6,-0.29651,0.00019,12.91913]
[1617910527346,48.75,57937.06,153.6,-0.29651,0.00019,12.91913]
[1617910537545,48.75,57947.65,153.6,-0.29447,0.00019,12.87767]
[1617910542609,48.76,57947.75,153.6,-0.29446,0.00019,12.87753]
[1617910544157,48.76,57947.58,153.6,-0.2945,0.00019,12.8782]
[1617910544638,48.76,57947.46,153.6,-0.29451,0.00019,12.8785]
[1617910546058,48.75,57953.93,153.6,-0.29328,0.00019,12.85503]
[1617910546927,48.75,57959.14,153.6,-0.29229,0.00019,12.83604]
[1617910547003,48.75,57959.14,153.6,-0.29229,0.00019,12.83604]
[1617910560609,48.77,57949.58,153.6,-0.29415,0.00019,12.87152]
[1617910562447,48.77,57949.21,153.6,-0.29422,0.00019,12.87291]
[1617910564816,48.77,57942.37,153.6,-0.29552,0.00019,12.89758]
[1617910566790,48.77,57940.64,153.6,-0.29585,0.00019,12.90384]
[1617910572391,48.77,57935.23,153.6,-0.29688,0.00019,12.92317]
[1617910572721,48.77,57935.9,153.6,-0.29675,0.00019,12.92078]
[1617910587899,48.77,57942.36,153.6,-0.29554,0.00019,12.898]
[1617910592937,48.77,57943.04,153.6,-0.29538,0.00019,12.89194]
[1617910597587,48.78,57941.13,153.6,-0.29574,0.00019,12.89888]
[1617910597811,48.78,57941.13,153.6,-0.29574,0.00019,12.89888]
[1617910603002,48.78,57939.56,153.6,-0.29605,0.00019,12.90459]
[1617910605827,48.78,57939.46,153.6,-0.29607,0.00019,12.90499]
[1617910611063,48.78,57939.38,153.6,-0.29609,0.00019,12.90533]
[1617910616100,48.78,57938.7,153.6,-0.29622,0.00019,12.90782]
[1617910621129,48.78,57938.7,153.6,-0.29622,0.00019,12.90788]
[1617910626167,48.78,57938.22,153.6,-0.29631,0.00019,12.90964]
[1617910631201,48.78,57939.51,153.6,-0.29607,0.00019,12.90507]
[1617910636239,48.78,57938.8,153.6,-0.29621,0.00019,12.90766]
[1617910641272,48.78,57938.06,153.6,-0.29635,0.00019,12.91037]
[1617910647609,48.78,57938.18,153.6,-0.29633,0.00019,12.90997]
[1617910649965,48.78,57937.49,153.6,-0.29646,0.00019,12.91244]
[1617910655370,48.78,57924.61,153.6,-0.29887,0.00019,12.95433]
[1617910656435,48.78,57922.68,153.6,-0.29924,0.00019,12.96113]
[1617910656710,48.78,57922.68,153.6,-0.29924,0.00019,12.96113]
[1617910656863,48.78,57922.68,153.6,-0.29924,0.00019,12.96113]
[1617910660685,48.78,57908.37,153.6,-0.30196,0.00019,13.01104]
[1617910663022,48.78,57904.6,153.6,-0.30267,0.00019,13.02398]
[1617910665241,48.77,57902.21,153.6,-0.30312,0.00019,13.03207]
[1617910665358,48.77,57902.21,153.6,-0.30312,0.00019,13.03207]
[1617910665403,48.77,57902.21,153.6,-0.30312,0.00019,13.03207]
[1617910665544,48.77,57903.56,153.6,-0.30286,0.00019,13.02731]
[1617910666370,48.77,57903.56,153.6,-0.30286,0.00019,13.02731]
[1617910672386,48.77,57890.13,153.6,-0.30545,0.00019,13.0738]
[1617910677528,48.77,57887.41,153.6,-0.30597,0.00019,13.08311]
[1617910682562,48.77,57888.4,153.6,-0.30578,0.00019,13.07973]
[1617910682600,48.77,57888.4,153.6,-0.30578,0.00019,13.07973]
[1617910689609,48.77,57889.1,153.6,-0.30565,0.00019,13.07732]
[1617910694646,48.77,57889.59,153.6,-0.30555,0.00019,13.07564]
[1617910700689,48.78,57889.76,153.6,-0.30552,0.00019,13.07509]
[1617910706729,48.78,57886.03,153.6,-0.30624,0.00019,13.08786]
[1617910715537,48.77,57883.98,153.6,-0.30659,0.00019,13.09106]
[1617910721836,48.77,57878.49,153.6,-0.30765,0.00019,13.10965]
[1617910726871,48.77,57879.53,153.6,-0.30744,0.00019,13.10598]
[1617910731906,48.77,57880.91,153.6,-0.30717,0.00019,13.10117]
[1617910733390,48.77,57881.85,153.6,-0.30699,0.00019,13.09795]
[1617910738966,48.77,57881.63,153.6,-0.30702,0.00019,13.09858]
[1617910744000,48.76,57884.55,153.6,-0.30645,0.00019,13.08855]
[1617910755609,48.76,57889.09,153.6,-0.30557,0.00019,13.07295]
[1617910756172,48.76,57889.09,153.6,-0.30557,0.00019,13.07295]
[1617910756555,48.76,57889.09,153.6,-0.30557,0.00019,13.07295]
[1617910767161,48.77,57890.84,153.6,-0.30524,0.00019,13.06706]
[1617910767162,48.77,57890.84,153.6,-0.30524,0.00019,13.06706]
[1617910770291,48.77,57896.82,153.6,-0.30409,0.00019,13.04651]
[1617910776221,48.77,57913.72,153.6,-0.30083,0.00019,12.98437]
[1617910780642,48.78,57912.35,153.6,-0.30111,0.00019,12.9895]
[1617910784726,48.78,57908.54,153.6,-0.30186,0.00019,13.00309]
[1617910789658,48.79,57908.46,153.6,-0.30189,0.00019,13.00369]
[1617910789664,48.79,57908.46,153.6,-0.30189,0.00019,13.00369]
[1617910795355,48.79,57909.77,153.6,-0.30166,0.00019,12.99957]
[1617910800388,48.8,57908.62,153.6,-0.3019,0.00019,13.00392]
[1617910805425,48.8,57908.19,153.6,-0.302,0.00019,13.00572]
[1617910810463,48.81,57908.12,153.6,-0.30203,0.00019,13.00627]
[1617910815495,48.81,57907.02,153.6,-0.30225,0.00019,13.0104]
[1617910820532,48.82,57906.58,153.6,-0.30235,0.00019,13.01219]
[1617910825569,48.82,57906.92,153.6,-0.3023,0.00019,13.01129]
[1617910830607,48.82,57908.45,153.6,-0.30202,0.00019,13.00627]
[1617910835638,48.83,57904.18,153.6,-0.30282,0.00019,13.01766]
[1617910840669,48.83,57902.87,153.6,-0.30308,0.00019,13.02245]
[1617910845707,48.83,57903.06,153.6,-0.30305,0.00019,13.02197]
[1617910850743,48.84,57904.29,153.6,-0.30283,0.00019,13.01794]
[1617910854659,48.84,57906.34,153.6,-0.30245,0.00019,13.01101]
[1617910855641,48.84,57906.34,153.6,-0.30245,0.00019,13.01101]
[1617910858370,48.84,57907.68,153.6,-0.3022,0.00019,13.00653]
[1617910858409,48.84,57907.68,153.6,-0.3022,0.00019,13.00653]
[1617910859650,48.84,57914.2,153.6,-0.30095,0.00019,12.98385]
[1617910859823,48.84,57925.82,153.6,-0.29872,0.00019,12.94281]
[1617910860293,48.84,57925.82,153.6,-0.29872,0.00019,12.94281]
[1617910875666,48.81,57956.54,153.6,-0.2928,0.00019,12.83112]
[1617910875759,48.81,57956.54,153.6,-0.2928,0.00019,12.83112]
[1617910879032,48.81,57947.86,153.6,-0.29442,0.00019,12.86202]
[1617910887568,48.79,57945.14,153.6,-0.29489,0.00019,12.87076]
[1617910893039,48.78,57945.41,153.6,-0.29476,0.00019,12.86521]
[1617910893560,48.78,57945.41,153.6,-0.29476,0.00019,12.86521]
[1617910899082,48.77,57951.26,153.6,-0.29361,0.00019,12.84348]
[1617910904111,48.77,57955.68,153.6,-0.29275,0.00019,12.82698]
[1617910914191,48.75,57957.38,153.6,-0.29239,0.00019,12.81994]
[1617910915205,48.75,57958.46,153.6,-0.29218,0.00019,12.81595]
[1617910917176,48.75,57958.46,153.6,-0.29218,0.00019,12.81595]
[1617910920254,48.75,57955.18,153.6,-0.29278,0.00019,12.82743]
[1617910923274,48.74,57959.16,153.6,-0.29202,0.00019,12.81273]
[1617910928812,48.74,57957.66,153.6,-0.29228,0.00019,12.81783]
[1617910929060,48.74,57957.66,153.6,-0.29228,0.00019,12.81783]
[1617910929304,48.74,57953.94,153.6,-0.29299,0.00019,12.83141]
[1617910943737,48.75,57945.49,153.6,-0.29463,0.00019,12.86277]
[1617910945984,48.75,57948.97,153.6,-0.29396,0.00019,12.85]
[1617910951211,48.74,57952.05,153.6,-0.29335,0.00019,12.83833]
[1617910951337,48.74,57952.05,153.6,-0.29335,0.00019,12.83833]
[1617910951473,48.74,57952.49,153.6,-0.29322,0.00019,12.8329]
[1617910962523,48.75,57949.44,153.6,-0.29384,0.00019,12.84465]
[1617910965660,48.75,57946.84,153.6,-0.29434,0.00019,12.85419]
[1617910966358,48.75,57946.84,153.6,-0.29434,0.00019,12.85419]
[1617910972596,48.76,57938.71,153.6,-0.2959,0.00019,12.88366]
[1617910977609,48.76,57936.41,153.6,-0.29634,0.00019,12.89198]
[1617910982661,48.76,57936.1,153.6,-0.2964,0.00019,12.89316]
[1617910993743,48.76,57934.3,153.6,-0.29675,0.00019,12.89971]
[1617910999785,48.76,57935.46,153.6,-0.29653,0.00019,12.89563]
[1617911007093,48.76,57933.73,153.6,-0.29686,0.00019,12.90185]
[1617911012871,48.76,57921.0,153.6,-0.29925,0.00019,12.94314]
[1617911029141,48.75,57918.94,153.6,-0.29961,0.00019,12.94981]
[1617911037303,48.75,57906.68,153.6,-0.30194,0.00019,12.99234]
[1617911043084,48.74,57903.0,153.6,-0.30262,0.00019,13.00464]
[1617911049607,48.73,57901.19,153.6,-0.30294,0.00019,13.01032]
[1617911055170,48.72,57900.33,153.6,-0.30307,0.00019,13.01277]
[1617911058803,48.72,57900.01,153.6,-0.30312,0.00019,13.01359]
[1617911058839,48.72,57900.01,153.6,-0.30312,0.00019,13.01359]
[1617911062986,48.72,57897.5,153.6,-0.30361,0.00019,13.02251]
[1617911067655,48.71,57893.44,153.6,-0.30437,0.00019,13.03601]
[1617911067681,48.71,57893.44,153.6,-0.30437,0.00019,13.03601]
[1617911074608,48.72,57886.07,153.6,-0.30576,0.00019,13.0578]
[1617911080349,48.72,57881.32,153.6,-0.30668,0.00019,13.07411]
[1617911081175,48.72,57881.32,153.6,-0.30668,0.00019,13.07411]
[1617911086374,48.72,57881.29,153.6,-0.30669,0.00019,13.0742]
[1617911088717,48.72,57881.26,153.6,-0.30669,0.00019,13.0743]
[1617911092495,48.72,57878.64,153.6,-0.3072,0.00019,13.08319]
[1617911098475,48.71,57870.93,153.6,-0.30869,0.00019,13.10922]
[1617911103506,48.71,57868.45,153.6,-0.30916,0.00019,13.11743]
[1617911109160,48.71,57867.6,153.6,-0.30932,0.00019,13.12016]
[1617911114619,48.7,57862.19,153.6,-0.31035,0.00019,13.13802]
[1617911117789,48.7,57861.33,153.6,-0.31051,0.00019,13.14073]
[1617911124609,48.69,57861.06,153.6,-0.31054,0.00019,13.14121]
[1617911129722,48.69,57860.95,153.6,-0.31054,0.00019,13.14126]
[1617911134759,48.68,57858.49,153.6,-0.31097,0.0002,13.14552]
[1617911139626,48.68,57857.58,153.6,-0.31113,0.0002,13.14824]
[1617911144826,48.67,57856.91,153.6,-0.31124,0.0002,13.15015]
[1617911146571,48.67,57856.62,153.6,-0.31129,0.0002,13.15103]
[1617911146654,48.67,57856.62,153.6,-0.31129,0.0002,13.15103]
[1617911151876,48.66,57852.02,153.6,-0.31217,0.0002,13.16596]
[1617911161949,48.65,57850.89,153.6,-0.31234,0.0002,13.16883]
[1617911167989,48.64,57852.07,153.6,-0.31208,0.0002,13.16443]
[1617911172785,48.63,57852.51,153.6,-0.31197,0.0002,13.16256]
[1617911178038,48.63,57849.26,153.6,-0.31259,0.0002,13.17307]
[1617911180261,48.62,57850.3,153.6,-0.31237,0.0002,13.16934]
[1617911183423,48.62,57850.73,153.6,-0.31227,0.0002,13.16766]
[1617911190142,48.61,57852.04,153.6,-0.31199,0.0002,13.16276]
[1617911196188,48.6,57852.96,153.6,-0.31175,0.0002,13.15553]
[1617911202609,48.6,57853.13,153.6,-0.31169,0.0002,13.15448]
[1617911202766,48.6,57853.13,153.6,-0.31169,0.0002,13.15448]
[1617911208267,48.59,57851.83,153.6,-0.31192,0.0002,13.15845]
[1617911213303,48.58,57852.21,153.6,-0.31182,0.0002,13.15676]
[1617911220609,48.58,57852.63,153.6,-0.31171,0.0002,13.15486]
[1617911220883,48.58,57852.63,153.6,-0.31171,0.0002,13.15486]
[1617911227403,48.57,57852.37,153.6,-0.31174,0.0002,13.15527]
[1617911232562,48.56,57852.25,153.6,-0.31175,0.0002,13.15533]
[1617911237596,48.56,57853.19,153.6,-0.31154,0.0002,13.15187]
[1617911244609,48.55,57852.55,153.6,-0.31164,0.0002,13.15356]
[1617911249037,48.55,57851.85,153.6,-0.31177,0.0002,13.15563]
[1617911260756,48.53,57852.2,153.6,-0.31162,0.0002,13.14997]
[1617911268608,48.52,57852.09,153.6,-0.31161,0.0002,13.14986]
[1617911274609,48.52,57852.04,153.6,-0.3116,0.0002,13.14966]
[1617911284923,48.51,57840.91,153.6,-0.31374,0.0002,13.18598]
[1617911288199,48.5,57840.06,153.6,-0.3139,0.0002,13.18853]
[1617911291741,48.5,57837.93,153.6,-0.3143,0.0002,13.19529]
[1617911298031,48.48,57835.36,153.6,-0.31476,0.0002,13.20308]
[1617911309105,48.46,57835.21,153.6,-0.31473,0.0002,13.20244]
[1617911314143,48.46,57833.75,153.6,-0.31495,0.0002,13.20308]
[1617911318268,48.45,57824.63,153.6,-0.31673,0.0002,13.23265]
[1617911318275,48.45,57824.63,153.6,-0.31673,0.0002,13.23265]
[1617911321716,48.44,57832.68,153.6,-0.31512,0.0002,13.20578]
[1617911324483,48.44,57837.78,153.6,-0.3141,0.0002,13.18861]
[1617911330254,48.43,57844.46,153.6,-0.31275,0.0002,13.16587]
[1617911331480,48.43,57844.95,153.6,-0.31265,0.0002,13.16416]
[1617911337302,48.42,57844.41,153.6,-0.31274,0.0002,13.16555]
[1617911342336,48.42,57845.97,153.6,-0.31241,0.0002,13.15996]
[1617911342766,48.42,57845.97,153.6,-0.31241,0.0002,13.15996]
[1617911344892,48.41,57846.06,153.6,-0.31239,0.0002,13.15955]
[1617911346537,48.41,57846.31,153.6,-0.31233,0.0002,13.15859]
[1617911357445,48.4,57840.96,153.6,-0.31334,0.0002,13.17562]
[1617911362481,48.39,57831.39,153.6,-0.3152,0.0002,13.20699]
[1617911366104,48.39,57827.56,153.6,-0.31594,0.0002,13.21931]
[1617911372551,48.37,57827.23,153.6,-0.31593,0.0002,13.21591]
[1617911374492,48.37,57827.97,153.6,-0.31578,0.0002,13.21338]
[1617911380281,48.36,57829.04,153.6,-0.31553,0.0002,13.20921]
[1617911385609,48.35,57823.63,153.6,-0.31656,0.0002,13.2264]
[1617911389601,48.34,57821.63,153.6,-0.31694,0.0002,13.23261]
[1617911389610,48.34,57821.63,153.6,-0.31694,0.0002,13.23261]
[1617911394707,48.33,57816.05,153.6,-0.318,0.0002,13.25011]
[1617911395283,48.33,57816.05,153.6,-0.318,0.0002,13.25011]
[1617911400747,48.32,57816.6,153.6,-0.31785,0.0002,13.24751]
[1617911403689,48.31,57817.69,153.6,-0.31761,0.0002,13.24359]
[1617911406988,48.3,57819.83,153.6,-0.31717,0.0002,13.23619]
[1617911408044,48.3,57820.05,153.6,-0.31712,0.0002,13.23536]
[1617911412250,48.29,57820.96,153.6,-0.31691,0.0002,13.23189]
[1617911417870,48.28,57817.66,153.6,-0.31752,0.0002,13.24198]
[1617911422901,48.27,57815.45,153.6,-0.31793,0.0002,13.24859]
[1617911433609,48.24,57813.69,153.6,-0.31816,0.0002,13.24923]
[1617911436412,48.24,57813.38,153.6,-0.31821,0.0002,13.24998]
[1617911439166,48.23,57812.83,153.6,-0.31829,0.0002,13.25138]
[1617911441756,48.23,57813.23,153.6,-0.31821,0.0002,13.24997]
[1617911442672,48.22,57812.93,153.6,-0.31824,0.0002,13.25056]
[1617911445164,48.22,57812.77,153.6,-0.31826,0.0002,13.25081]
[1617911445812,48.22,57812.77,153.6,-0.31826,0.0002,13.25081]
[1617911445906,48.22,57812.77,153.6,-0.31826,0.0002,13.25081]
[1617911448775,48.21,57811.97,153.6,-0.3184,0.0002,13.25304]
[1617911455417,48.2,57811.76,153.6,-0.3184,0.0002,13.25297]
[1617911457794,48.19,57811.89,153.6,-0.31835,0.0002,13.25214]
[1617911458117,48.19,57811.89,153.6,-0.31835,0.0002,13.25214]
[1617911463186,48.18,57812.42,153.6,-0.3182,0.0002,13.24967]
[1617911467488,48.17,57811.72,153.6,-0.31831,0.0002,13.25144]
[1617911473274,48.14,57810.43,153.6,-0.31848,0.0002,13.25417]
[1617911473331,48.14,57810.43,153.6,-0.31848,0.0002,13.25417]
[1617911476877,48.13,57827.36,153.6,-0.31507,0.0002,13.19761]
[1617911482332,48.12,57836.2,153.6,-0.31328,0.0002,13.16752]
[1617911487365,48.12,57839.89,153.6,-0.31254,0.0002,13.15487]
[1617911492402,48.12,57840.17,153.6,-0.31244,0.0002,13.15]
[1617911497437,48.11,57839.94,153.6,-0.31247,0.0002,13.15057]
[1617911502473,48.11,57838.64,153.6,-0.31271,0.0002,13.15472]
[1617911507509,48.1,57838.44,153.6,-0.31274,0.0002,13.15519]
[1617911512541,48.1,57837.55,153.6,-0.31291,0.0002,13.15794]
[1617911517578,48.1,57837.29,153.6,-0.31294,0.0002,13.15858]
[1617911522614,48.09,57836.67,153.6,-0.31305,0.0002,13.16043]
[1617911527645,48.09,57837.07,153.6,-0.31296,0.0002,13.15887]
[1617911532683,48.09,57837.13,153.6,-0.31294,0.0002,13.15841]
[1617911537715,48.08,57836.35,153.6,-0.31308,0.0002,13.16075]
[1617911542752,48.08,57835.84,153.6,-0.31316,0.0002,13.1622]
[1617911546701,48.07,57835.83,153.6,-0.31316,0.0002,13.16211]
[1617911546834,48.07,57835.76,153.6,-0.31316,0.0002,13.16215]
[1617911547975,48.07,57841.59,153.6,-0.312,0.0002,13.14233]
[1617911553833,48.06,57841.06,153.6,-0.31205,0.0002,13.1402]
[1617911558866,48.06,57840.05,153.6,-0.31224,0.0002,13.14345]
[1617911563902,48.06,57839.83,153.6,-0.31228,0.0002,13.14401]
[1617911564542,48.06,57839.83,153.6,-0.31228,0.0002,13.14401]
[1617911565094,48.06,57839.66,153.6,-0.3123,0.0002,13.14441]
[1617911565576,48.06,57839.66,153.6,-0.3123,0.0002,13.14441]
[1617911565625,48.06,57839.66,153.6,-0.3123,0.0002,13.14441]
[1617911567623,48.05,57850.64,153.6,-0.31011,0.0002,13.10683]
[1617911567739,48.05,57850.64,153.6,-0.31011,0.0002,13.10683]
[1617911568031,48.05,57852.37,153.6,-0.30977,0.0002,13.10091]
[1617911573972,48.04,57854.21,153.6,-0.30936,0.0002,13.09385]
[1617911579006,48.03,57853.96,153.6,-0.30938,0.0002,13.09407]
[1617911582249,48.02,57852.04,153.6,-0.30974,0.0002,13.10025]
[1617911582293,48.02,57852.04,153.6,-0.30974,0.0002,13.10025]
[1617911589081,48.01,57851.17,153.6,-0.30986,0.0002,13.10229]
[1617911594115,48.0,57852.29,153.6,-0.3096,0.0002,13.0978]
[1617911601162,47.98,57852.21,153.6,-0.30957,0.0002,13.09718]
[1617911606199,47.97,57852.4,153.6,-0.30949,0.0002,13.09588]
[1617911610837,47.97,57852.23,153.6,-0.3095,0.0002,13.09597]
[1617911616268,47.95,57849.91,153.6,-0.30988,0.0002,13.09945]
[1617911619452,47.95,57849.42,153.6,-0.30996,0.0002,13.10076]
[1617911625331,47.95,57849.3,153.6,-0.30999,0.0002,13.10123]
[1617911626294,47.95,57849.3,153.6,-0.30999,0.0002,13.10123]
[1617911631374,47.95,57842.4,153.6,-0.31135,0.0002,13.12473]
[1617911633495,47.95,57841.74,153.6,-0.31148,0.0002,13.12696]
[1617911639433,47.93,57839.96,153.6,-0.31179,0.0002,13.13209]
[1617911640507,47.93,57839.62,153.6,-0.31185,0.0002,13.13311]
[1617911641997,47.93,57838.18,153.6,-0.31213,0.0002,13.13796]
[1617911647438,47.93,57837.78,153.6,-0.3122,0.0002,13.13921]
[1617911652525,47.93,57837.12,153.6,-0.31233,0.0002,13.14133]
[1617911652847,47.93,57837.12,153.6,-0.31233,0.0002,13.14133]
[1617911654523,47.93,57836.78,153.6,-0.31239,0.0002,13.14243]
[1617911656876,47.92,57830.1,153.6,-0.31372,0.0002,13.16487]
[1617911657188,47.92,57830.1,153.6,-0.31372,0.0002,13.16487]
[1617911659216,47.92,57825.82,153.6,-0.31457,0.0002,13.17914]
[1617911661546,47.92,57824.59,153.6,-0.31481,0.0002,13.18315]
[1617911663269,47.92,57824.04,153.6,-0.31491,0.0002,13.18493]
[1617911663782,47.92,57823.04,153.6,-0.31511,0.0002,13.18815]
[1617911668621,47.91,57803.53,153.6,-0.319,0.0002,13.25242]
[1617911668906,47.91,57802.66,153.6,-0.31917,0.0002,13.25517]
[1617911670581,47.91,57799.44,153.6,-0.31981,0.0002,13.26559]
[1617911670626,47.91,57796.43,153.6,-0.3204,0.0002,13.27525]
[1617911670896,47.91,57796.43,153.6,-0.3204,0.0002,13.27525]
[1617911671465,47.91,57796.43,153.6,-0.3204,0.0002,13.27525]
[1617911673107,47.91,57795.71,153.6,-0.32051,0.0002,13.2739]
[1617911676703,47.9,57773.5,153.6,-0.32499,0.0002,13.34523]
[1617911676717,47.9,57773.5,153.6,-0.32499,0.0002,13.34523]
[1617911677490,47.9,57773.5,153.6,-0.32499,0.0002,13.34523]
[1617911677576,47.9,57773.5,153.6,-0.32499,0.0002,13.34523]
[1617911677873,47.9,57771.45,153.6,-0.32541,0.0002,13.35167]
[1617911678638,47.9,57771.45,153.6,-0.32541,0.0002,13.35167]
[1617911678786,47.9,57769.48,153.6,-0.3258,0.0002,13.35784]
[1617911678917,47.9,57769.48,153.6,-0.3258,0.0002,13.35784]
[1617911680183,47.9,57754.35,153.6,-0.32888,0.0002,13.40537]
[1617911683429,47.9,57750.07,153.6,-0.32974,0.0002,13.41841]
[1617911683448,47.9,57750.07,153.6,-0.32974,0.0002,13.41841]
[1617911688782,47.89,57742.46,153.6,-0.33128,0.0002,13.44169]
[1617911689554,47.89,57742.46,153.6,-0.33128,0.0002,13.44169]
[1617911704895,47.93,57738.38,153.6,-0.33221,0.0002,13.45582]
[1617911708100,47.94,57738.9,153.6,-0.33215,0.0002,13.45488]
[1617911712129,47.95,57740.7,153.6,-0.33182,0.0002,13.45006]
[1617911712150,47.95,57740.7,153.6,-0.33182,0.0002,13.45006]
[1617911712615,47.96,57739.73,153.6,-0.33203,0.0002,13.45324]
[1617911712746,47.96,57739.73,153.6,-0.33203,0.0002,13.45324]
[1617911713232,47.96,57734.03,153.6,-0.3332,0.0002,13.4707]
[1617911713238,47.96,57734.03,153.6,-0.3332,0.0002,13.4707]
[1617911713377,47.96,57734.03,153.6,-0.3332,0.0002,13.4707]
[1617911713438,47.96,57734.03,153.6,-0.3332,0.0002,13.4707]
[1617911714237,47.96,57719.6,153.6,-0.33617,0.00021,13.5143]
[1617911714438,47.96,57719.6,153.6,-0.33617,0.00021,13.5143]
[1617911715287,47.97,57703.1,153.6,-0.33958,0.00021,13.56315]
[1617911717004,47.98,57711.36,153.6,-0.3379,0.00021,13.53931]
[1617911720067,47.99,57707.46,153.6,-0.33874,0.00021,13.55135]
[1617911720097,47.99,57707.46,153.6,-0.33874,0.00021,13.55135]
[1617911720394,47.99,57707.46,153.6,-0.33874,0.00021,13.55135]
[1617911720698,47.99,57707.46,153.6,-0.33874,0.00021,13.55135]
[1617911720870,47.99,57707.46,153.6,-0.33874,0.00021,13.55135]
[1617911723362,48.0,57703.81,153.6,-0.33953,0.00021,13.56264]
[1617911729564,48.03,57701.09,153.6,-0.34016,0.00021,13.5716]
[1617911732562,48.04,57703.3,153.6,-0.33973,0.00021,13.56235]
[1617911733132,48.04,57703.3,153.6,-0.33973,0.00021,13.56235]
[1617911733209,48.04,57703.3,153.6,-0.33973,0.00021,13.56235]
[1617911734113,48.05,57703.56,153.6,-0.3397,0.00021,13.56199]
[1617911734119,48.05,57703.56,153.6,-0.3397,0.00021,13.56199]
[1617911734223,48.05,57703.56,153.6,-0.3397,0.00021,13.56199]
[1617911734783,48.05,57703.56,153.6,-0.3397,0.00021,13.56199]
[1617911736453,48.07,57723.16,153.6,-0.33572,0.0002,13.50489]
[1617911738790,48.08,57723.3,153.6,-0.33573,0.0002,13.50515]
[1617911739691,48.09,57723.55,153.6,-0.3357,0.0002,13.50474]
[1617911740838,48.1,57724.06,153.6,-0.33562,0.0002,13.50355]
[1617911742833,48.11,57726.73,153.6,-0.33512,0.0002,13.49623]
[1617911743474,48.12,57726.24,153.6,-0.33524,0.0002,13.49803]
[1617911745793,48.13,57735.68,153.6,-0.33335,0.0002,13.4703]
[1617911745796,48.13,57735.68,153.6,-0.33335,0.0002,13.4703]
[1617911746914,48.14,57736.07,153.6,-0.33329,0.0002,13.46942]
[1617911747170,48.14,57736.07,153.6,-0.33329,0.0002,13.46942]
[1617911747195,48.15,57738.07,153.6,-0.33291,0.0002,13.46378]
[1617911747264,48.15,57738.07,153.6,-0.33291,0.0002,13.46378]
[1617911747482,48.15,57738.07,153.6,-0.33291,0.0002,13.46378]
[1617911747620,48.15,57738.07,153.6,-0.33291,0.0002,13.46378]
[1617911748145,48.15,57738.07,153.6,-0.33291,0.0002,13.46378]
[1617911748503,48.15,57748.0,153.6,-0.33091,0.0002,13.43395]
[1617911750304,48.15,57765.3,153.6,-0.3274,0.0002,13.38044]
[1617911750613,48.15,57765.3,153.6,-0.3274,0.0002,13.38044]
[1617911752709,48.15,57771.6,153.6,-0.32613,0.0002,13.36071]
[1617911753240,48.15,57776.16,153.6,-0.32521,0.0002,13.34637]
[1617911753257,48.15,57776.16,153.6,-0.32521,0.0002,13.34637]
[1617911755564,48.15,57776.26,153.6,-0.32519,0.0002,13.34612]
[1617911766322,48.16,57787.58,153.6,-0.32294,0.0002,13.31061]
[1617911768279,48.16,57787.32,153.6,-0.323,0.0002,13.31151]
[1617911770676,48.17,57788.34,153.6,-0.3228,0.0002,13.30843]
[1617911770702,48.17,57788.34,153.6,-0.3228,0.0002,13.30843]
[1617911771011,48.17,57788.34,153.6,-0.3228,0.0002,13.30843]
[1617911771128,48.17,57788.34,153.6,-0.3228,0.0002,13.30843]
[1617911771944,48.17,57791.89,153.6,-0.32209,0.0002,13.29702]
[1617911774148,48.17,57793.7,153.6,-0.32173,0.0002,13.29134]
[1617911779414,48.18,57791.57,153.6,-0.32218,0.0002,13.29862]
[1617911784448,48.18,57789.97,153.6,-0.32253,0.0002,13.3041]
[1617911785963,48.18,57789.84,153.6,-0.32256,0.0002,13.30458]
[1617911791497,48.19,57794.06,153.6,-0.32169,0.0002,13.28774]
[1617911792189,48.19,57794.06,153.6,-0.32169,0.0002,13.28774]
[1617911792577,48.19,57794.82,153.6,-0.32155,0.0002,13.28539]
[1617911796865,48.2,57803.54,153.6,-0.31982,0.0002,13.25758]
[1617911797112,48.2,57803.54,153.6,-0.31982,0.0002,13.25758]
[1617911797239,48.2,57803.54,153.6,-0.31982,0.0002,13.25758]
[1617911797247,48.2,57803.54,153.6,-0.31982,0.0002,13.25758]
[1617911797630,48.2,57804.43,153.6,-0.31965,0.0002,13.25479]
[1617911797692,48.2,57804.43,153.6,-0.31965,0.0002,13.25479]
[1617911797796,48.2,57804.43,153.6,-0.31965,0.0002,13.25479]
[1617911798188,48.2,57804.43,153.6,-0.31965,0.0002,13.25479]
[1617911801926,48.2,57804.45,153.6,-0.31964,0.0002,13.25465]
[1617911804245,48.2,57806.37,153.6,-0.31927,0.0002,13.24861]
[1617911804264,48.2,57806.37,153.6,-0.31927,0.0002,13.24861]
[1617911805843,48.21,57806.95,153.6,-0.31916,0.0002,13.24683]
[1617911808944,48.2,57808.15,153.6,-0.31892,0.0002,13.24289]
[1617911811272,48.21,57809.69,153.6,-0.31862,0.0002,13.23811]
[1617911813613,48.21,57810.72,153.6,-0.31843,0.0002,13.23498]
[1617911813624,48.21,57810.72,153.6,-0.31843,0.0002,13.23498]
[1617911814791,48.22,57814.92,153.6,-0.3176,0.0002,13.22138]
[1617911814799,48.22,57814.92,153.6,-0.3176,0.0002,13.22138]
[1617911815952,48.22,57814.56,153.6,-0.31767,0.0002,13.22255]
[1617911818134,48.22,57815.72,153.6,-0.31746,0.0002,13.21904]
[1617911818156,48.22,57815.72,153.6,-0.31746,0.0002,13.21904]
[1617911822123,48.22,57818.78,153.6,-0.31686,0.0002,13.20914]
[1617911827645,48.22,57818.25,153.6,-0.31697,0.0002,13.21097]
[1617911828509,48.22,57819.4,153.6,-0.31674,0.0002,13.20721]
[1617911828510,48.22,57819.4,153.6,-0.31674,0.0002,13.20721]
[1617911829444,48.23,57818.38,153.6,-0.31695,0.0002,13.21072]
[1617911830552,48.23,57817.95,153.6,-0.31705,0.0002,13.21228]
[1617911831591,48.23,57817.95,153.6,-0.31705,0.0002,13.21228]
[1617911832155,48.24,57818.0,153.6,-0.31705,0.0002,13.21242]
[1617911837823,48.25,57813.82,153.6,-0.31793,0.0002,13.22694]
[1617911837986,48.25,57813.82,153.6,-0.31793,0.0002,13.22694]
[1617911842170,48.26,57815.18,153.6,-0.31769,0.0002,13.22299]
[1617911842196,48.26,57815.18,153.6,-0.31769,0.0002,13.22299]
[1617911842828,48.26,57815.18,153.6,-0.31769,0.0002,13.22299]
[1617911843861,48.26,57815.58,153.6,-0.31762,0.0002,13.22183]
[1617911848898,48.28,57819.09,153.6,-0.31697,0.0002,13.21117]
[1617911853161,48.28,57819.36,153.6,-0.31693,0.0002,13.21058]
[1617911856157,48.29,57819.66,153.6,-0.31687,0.0002,13.20658]
[1617911861989,48.31,57819.75,153.6,-0.3169,0.0002,13.20716]
[1617911864815,48.31,57819.12,153.6,-0.31705,0.0002,13.2095]
[1617911865448,48.31,57820.13,153.6,-0.31685,0.0002,13.20633]
[1617911865611,48.32,57819.99,153.6,-0.31689,0.0002,13.20694]
[1617911866379,48.32,57819.99,153.6,-0.31689,0.0002,13.20694]
[1617911866448,48.32,57819.99,153.6,-0.31689,0.0002,13.20694]
[1617911866553,48.32,57819.99,153.6,-0.31689,0.0002,13.20694]
[1617911870777,48.33,57811.64,153.6,-0.31858,0.0002,13.23475]
[1617911872372,48.33,57806.91,153.6,-0.31954,0.0002,13.25033]
[1617911873365,48.33,57805.22,153.6,-0.31988,0.0002,13.2559]
[1617911873386,48.33,57805.22,153.6,-0.31988,0.0002,13.2559]
[1617911874532,48.33,57803.26,153.6,-0.32028,0.0002,13.26232]
[1617911880118,48.34,57787.74,153.6,-0.3234,0.0002,13.31236]
[1617911890188,48.35,57775.35,153.6,-0.3259,0.0002,13.35168]
[1617911894233,48.35,57767.19,153.6,-0.32755,0.0002,13.37717]
[1617911896644,48.35,57761.45,153.6,-0.32871,0.0002,13.39489]
[1617911897743,48.34,57758.76,153.6,-0.32925,0.0002,13.40316]
[1617911900197,48.35,57748.85,153.6,-0.33126,0.0002,13.4336]
[1617911900224,48.35,57748.85,153.6,-0.33126,0.0002,13.4336]
[1617911902133,48.35,57743.5,153.6,-0.33234,0.0002,13.44979]
[1617911902289,48.35,57736.22,153.6,-0.33382,0.0002,13.47166]
[1617911903575,48.35,57737.25,153.6,-0.33362,0.0002,13.46876]
[1617911904142,48.35,57737.25,153.6,-0.33362,0.0002,13.46876]
[1617911905556,48.36,57734.25,153.6,-0.33425,0.0002,13.47812]
[1617911913556,48.36,57747.54,153.6,-0.33154,0.0002,13.43466]
[1617911916462,48.36,57749.17,153.6,-0.3312,0.0002,13.42951]
[1617911920792,48.35,57754.35,153.6,-0.33013,0.0002,13.41351]
[1617911924465,48.35,57774.91,153.6,-0.32598,0.0002,13.34977]
[1617911928418,48.35,57779.9,153.6,-0.32498,0.0002,13.33414]
[1617911928543,48.35,57779.91,153.6,-0.32498,0.0002,13.33412]
[1617911928577,48.35,57779.91,153.6,-0.32498,0.0002,13.33412]
[1617911928660,48.35,57779.91,153.6,-0.32498,0.0002,13.33412]
[1617911931469,48.35,57787.26,153.6,-0.32351,0.0002,13.31097]
[1617911931544,48.36,57789.04,153.6,-0.32315,0.0002,13.30536]
[1617911937518,48.36,57797.12,153.6,-0.32156,0.0002,13.27992]
[1617911944527,48.37,57800.92,153.6,-0.32082,0.0002,13.26818]
[1617911952088,48.38,57811.88,153.6,-0.31868,0.0002,13.2335]
[1617911959675,48.4,57815.02,153.6,-0.3181,0.0002,13.22409]
[1617911964723,48.41,57814.96,153.6,-0.31816,0.0002,13.22501]
[1617911969758,48.42,57814.99,153.6,-0.31818,0.0002,13.22549]
[1617911971257,48.42,57812.71,153.6,-0.31864,0.0002,13.233]
[1617911972534,48.42,57806.33,153.6,-0.31988,0.0002,13.25005]
[1617911974996,48.43,57810.94,153.6,-0.31898,0.0002,13.23545]
[1617911975793,48.43,57810.94,153.6,-0.31898,0.0002,13.23545]
[1617911980836,48.44,57812.38,153.6,-0.31873,0.0002,13.23138]
[1617911981667,48.44,57812.38,153.6,-0.31873,0.0002,13.23138]
[1617911981711,48.44,57812.38,153.6,-0.31873,0.0002,13.23138]
[1617911986876,48.45,57821.28,153.6,-0.317,0.0002,13.20309]
[1617911987834,48.45,57821.28,153.6,-0.317,0.0002,13.20309]
[1617911987922,48.45,57822.94,153.6,-0.31668,0.0002,13.1978]
[1617911992784,48.46,57827.29,153.6,-0.31585,0.0002,13.18409]
[1617911994252,48.47,57821.95,153.6,-0.31693,0.0002,13.2019]
[1617911999968,48.48,57821.34,153.6,-0.31709,0.0002,13.20471]
[1617912003070,48.49,57823.86,153.6,-0.31661,0.0002,13.19685]
[1617912004445,48.49,57822.02,153.6,-0.31699,0.0002,13.20303]
[1617912004456,48.49,57822.02,153.6,-0.31699,0.0002,13.20303]
[1617912004463,48.49,57822.02,153.6,-0.31699,0.0002,13.20303]
[1617912004489,48.49,57822.02,153.6,-0.31699,0.0002,13.20303]
[1617912005410,48.49,57823.76,153.6,-0.31665,0.0002,13.19744]
[1617912005643,48.49,57823.76,153.6,-0.31665,0.0002,13.19744]
[1617912011045,48.5,57829.2,153.6,-0.31558,0.0002,13.17972]
[1617912012445,48.5,57829.69,153.6,-0.31548,0.0002,13.17811]
[1617912014051,48.5,57829.1,153.6,-0.3156,0.0002,13.18009]
[1617912016677,48.5,57827.17,153.6,-0.31599,0.0002,13.18649]
[1617912018170,48.5,57826.45,153.6,-0.31613,0.0002,13.1889]
[1617912019322,48.5,57826.01,153.6,-0.31622,0.0002,13.19037]
[1617912019377,48.5,57826.01,153.6,-0.31622,0.0002,13.19037]
[1617912019447,48.5,57826.01,153.6,-0.31622,0.0002,13.19037]
[1617912020183,48.5,57825.75,153.6,-0.31627,0.0002,13.19123]
[1617912020191,48.5,57825.75,153.6,-0.31627,0.0002,13.19123]
[1617912020927,48.5,57825.75,153.6,-0.31627,0.0002,13.19123]
[1617912022391,48.5,57828.41,153.6,-0.31575,0.0002,13.18256]
[1617912022429,48.5,57828.41,153.6,-0.31575,0.0002,13.18256]
[1617912024102,48.5,57827.98,153.6,-0.31584,0.0002,13.18397]
[1617912024143,48.5,57827.98,153.6,-0.31584,0.0002,13.18397]
[1617912024188,48.5,57827.2,153.6,-0.316,0.0002,13.18669]
[1617912025251,48.51,57825.39,153.6,-0.31636,0.0002,13.19276]
[1617912030189,48.52,57828.3,153.6,-0.31582,0.0002,13.1838]
[1617912033132,48.52,57829.07,153.6,-0.31566,0.0002,13.178]
[1617912038275,48.54,57831.38,153.6,-0.31525,0.0002,13.17127]
[1617912039064,48.54,57831.38,153.6,-0.31525,0.0002,13.17127]
[1617912039081,48.54,57831.38,153.6,-0.31525,0.0002,13.17127]
[1617912039219,48.54,57831.38,153.6,-0.31525,0.0002,13.17127]
[1617912040390,48.54,57834.72,153.6,-0.3146,0.0002,13.16046]
[1617912040424,48.54,57834.72,153.6,-0.3146,0.0002,13.16046]
[1617912040496,48.54,57834.72,153.6,-0.3146,0.0002,13.16046]
[1617912041402,48.54,57834.64,153.6,-0.31462,0.0002,13.16075]
[1617912041419,48.54,57834.64,153.6,-0.31462,0.0002,13.16075]
[1617912041686,48.54,57834.64,153.6,-0.31462,0.0002,13.16075]
[1617912046393,48.55,57837.89,153.6,-0.31399,0.0002,13.1502]
[1617912047327,48.55,57837.89,153.6,-0.31399,0.0002,13.1502]
[1617912052376,48.55,57836.16,153.6,-0.31434,0.0002,13.15617]
[1617912054015,48.55,57837.17,153.6,-0.31415,0.0002,13.15287]
[1617912054407,48.55,57837.01,153.6,-0.31418,0.0002,13.15343]
[1617912067577,48.56,57841.68,153.6,-0.3133,0.0002,13.13867]
[1617912070701,48.57,57838.66,153.6,-0.3139,0.0002,13.14885]
[1617912074085,48.57,57841.38,153.6,-0.31338,0.0002,13.13996]
[1617912074842,48.57,57840.92,153.6,-0.31347,0.0002,13.14154]
[1617912080645,48.57,57840.04,153.6,-0.31366,0.0002,13.14475]
[1617912081593,48.57,57840.04,153.6,-0.31366,0.0002,13.14475]
[1617912081813,48.58,57839.51,153.6,-0.31377,0.0002,13.14658]
[1617912082540,48.58,57839.51,153.6,-0.31377,0.0002,13.14658]
[1617912087697,48.58,57840.3,153.6,-0.31363,0.0002,13.14425]
[1617912090230,48.58,57837.81,153.6,-0.31412,0.0002,13.15258]
[1617912095752,48.59,57838.41,153.6,-0.31398,0.0002,13.14714]
[1617912100788,48.59,57834.16,153.6,-0.31483,0.0002,13.16135]
[1617912103269,48.59,57833.62,153.6,-0.31494,0.0002,13.16321]
[1617912109850,48.6,57844.85,153.6,-0.31275,0.0002,13.12634]
[1617912114886,48.6,57840.35,153.6,-0.31365,0.0002,13.14155]
[1617912120039,48.6,57840.13,153.6,-0.3137,0.0002,13.14254]
[1617912127074,48.61,57847.42,153.6,-0.31229,0.0002,13.11865]
[1617912130647,48.61,57852.56,153.6,-0.31129,0.0002,13.1017]
[1617912130791,48.61,57852.56,153.6,-0.31129,0.0002,13.1017]
[1617912130916,48.61,57852.56,153.6,-0.31129,0.0002,13.1017]
[1617912131304,48.62,57856.55,153.6,-0.31052,0.0002,13.08839]
[1617912132491,48.61,57860.14,153.6,-0.30981,0.0002,13.07623]
[1617912133132,48.61,57867.21,153.6,-0.30843,0.0002,13.05229]
[1617912137223,48.62,57884.26,153.6,-0.30511,0.00019,12.99402]
[1617912152359,48.62,57879.81,153.6,-0.30596,0.00019,13.0059]
[1617912159199,48.63,57886.32,153.6,-0.30471,0.00019,12.9838]
[1617912165244,48.63,57885.17,153.6,-0.30495,0.00019,12.98806]
[1617912168075,48.63,57884.49,153.6,-0.30508,0.00019,12.9905]
[1617912168082,48.63,57884.49,153.6,-0.30508,0.00019,12.9905]
[1617912168557,48.63,57884.37,153.6,-0.30511,0.00019,12.99095]
[1617912174305,48.64,57883.69,153.6,-0.30525,0.00019,12.99356]
[1617912179341,48.64,57882.17,153.6,-0.30556,0.00019,12.99897]
[1617912184375,48.64,57885.46,153.6,-0.30493,0.00019,12.98783]
[1617912185721,48.64,57884.92,153.6,-0.30504,0.00019,12.98973]
[1617912191502,48.65,57882.59,153.6,-0.30551,0.00019,12.99808]
[1617912198360,48.65,57877.41,153.6,-0.30652,0.00019,13.01602]
[1617912198442,48.65,57877.41,153.6,-0.30652,0.00019,13.01602]
[1617912198484,48.65,57878.33,153.6,-0.30634,0.00019,13.01288]
[1617912198780,48.65,57864.2,153.6,-0.3091,0.0002,13.06103]
[1617912199797,48.65,57864.2,153.6,-0.3091,0.0002,13.06103]
[1617912199999,48.65,57864.2,153.6,-0.3091,0.0002,13.06103]
[1617912200211,48.65,57864.2,153.6,-0.3091,0.0002,13.06103]
[1617912210562,48.64,57837.2,153.6,-0.31435,0.0002,13.15037]
[1617912210636,48.63,57838.74,153.6,-0.31404,0.0002,13.1452]
[1617912213608,48.63,57839.18,153.6,-0.31391,0.0002,13.13992]
[1617912215941,48.63,57833.14,153.6,-0.31508,0.0002,13.15952]
[1617912218273,48.63,57834.15,153.6,-0.31488,0.0002,13.15623]
[1617912218716,48.63,57834.21,153.6,-0.31487,0.0002,13.15591]
[1617912218856,48.63,57834.21,153.6,-0.31487,0.0002,13.15591]
[1617912218942,48.63,57834.21,153.6,-0.31487,0.0002,13.15591]
[1617912218991,48.63,57834.21,153.6,-0.31487,0.0002,13.15591]
[1617912219034,48.63,57834.21,153.6,-0.31487,0.0002,13.15591]
[1617912220511,48.63,57836.72,153.6,-0.31437,0.0002,13.14769]
[1617912222215,48.63,57844.37,153.6,-0.31287,0.0002,13.12242]
[1617912226215,48.63,57837.85,153.6,-0.31417,0.0002,13.14422]
[1617912226236,48.63,57837.85,153.6,-0.31417,0.0002,13.14422]
[1617912226308,48.63,57837.85,153.6,-0.31417,0.0002,13.14422]
[1617912227641,48.63,57838.54,153.6,-0.31404,0.0002,13.14212]
[1617912232304,48.64,57827.55,153.6,-0.31622,0.0002,13.1785]
[1617912232310,48.64,57827.55,153.6,-0.31622,0.0002,13.1785]
[1617912232318,48.64,57827.55,153.6,-0.31622,0.0002,13.1785]
[1617912233870,48.64,57828.32,153.6,-0.31608,0.0002,13.17626]
[1617912234081,48.64,57828.32,153.6,-0.31608,0.0002,13.17626]
[1617912239316,48.65,57823.67,153.6,-0.31704,0.0002,13.19208]
[1617912243983,48.65,57823.05,153.6,-0.31716,0.0002,13.19408]
[1617912243997,48.65,57823.05,153.6,-0.31716,0.0002,13.19408]
[1617912246306,48.66,57824.46,153.6,-0.3169,0.0002,13.18972]
[1617912250068,48.66,57823.73,153.6,-0.31704,0.0002,13.19208]
[1617912255879,48.66,57830.02,153.6,-0.3158,0.0002,13.1716]
[1617912260915,48.66,57830.44,153.6,-0.31572,0.0002,13.17028]
[1617912265950,48.66,57829.14,153.6,-0.31598,0.0002,13.17461]
[1617912270985,48.66,57829.9,153.6,-0.31584,0.0002,13.17221]
[1617912274192,48.66,57830.01,153.6,-0.31578,0.0002,13.16816]
[1617912275149,48.66,57828.59,153.6,-0.31606,0.0002,13.17284]
[1617912275223,48.66,57828.59,153.6,-0.31606,0.0002,13.17284]
[1617912279384,48.67,57816.97,153.6,-0.31838,0.0002,13.2111]
[1617912285083,48.68,57805.13,153.6,-0.32076,0.0002,13.24963]
[1617912293857,48.69,57799.33,153.6,-0.32194,0.0002,13.26855]
[1617912297779,48.69,57810.11,153.6,-0.31981,0.0002,13.23438]
[1617912300537,48.7,57809.32,153.6,-0.31998,0.0002,13.23712]
[1617912302471,48.7,57809.7,153.6,-0.31991,0.0002,13.23605]
[1617912308244,48.71,57808.33,153.6,-0.32021,0.0002,13.24085]
[1617912313276,48.71,57810.17,153.6,-0.31986,0.0002,13.23531]
[1617912318313,48.72,57809.54,153.6,-0.32001,0.0002,13.23771]
[1617912321428,48.72,57809.24,153.6,-0.32008,0.0002,13.23889]
[1617912327609,48.73,57808.99,153.6,-0.32016,0.0002,13.24008]
[1617912333420,48.74,57820.46,153.6,-0.31788,0.0002,13.19995]
[1617912339609,48.75,57822.77,153.6,-0.31746,0.0002,13.19309]
[1617912345504,48.76,57824.09,153.6,-0.31723,0.0002,13.18946]
[1617912350536,48.77,57824.95,153.6,-0.3171,0.0002,13.18724]
[1617912357584,48.79,57826.17,153.6,-0.3169,0.0002,13.18407]
[1617912359513,48.79,57826.17,153.6,-0.3169,0.0002,13.18407]
[1617912359977,48.79,57826.63,153.6,-0.31682,0.0002,13.18282]
[1617912360057,48.79,57826.63,153.6,-0.31682,0.0002,13.18282]
[1617912360126,48.79,57826.63,153.6,-0.31682,0.0002,13.18282]
[1617912360188,48.79,57826.63,153.6,-0.31682,0.0002,13.18282]
[1617912364456,48.8,57835.86,153.6,-0.31503,0.0002,13.15319]
[1617912364498,48.8,57835.86,153.6,-0.31503,0.0002,13.15319]
[1617912365551,48.8,57834.25,153.6,-0.31536,0.0002,13.15861]
[1617912365725,48.8,57837.77,153.6,-0.31467,0.0002,13.14708]
[1617912366574,48.8,57837.77,153.6,-0.31467,0.0002,13.14708]
[1617912367905,48.8,57836.5,153.6,-0.31492,0.0002,13.15131]
[1617912370221,48.8,57835.78,153.6,-0.31506,0.0002,13.15371]
[1617912372569,48.8,57836.61,153.6,-0.3149,0.0002,13.15103]
[1617912374903,48.8,57836.59,153.6,-0.31491,0.0002,13.15113]
[1617912375154,48.8,57836.59,153.6,-0.31491,0.0002,13.15113]
[1617912375896,48.8,57836.28,153.6,-0.31497,0.0002,13.15218]
[1617912377241,48.8,57846.48,153.6,-0.31297,0.0002,13.11856]
[1617912379579,48.81,57849.25,153.6,-0.31243,0.0002,13.1095]
[1617912384786,48.81,57846.61,153.6,-0.31297,0.0002,13.11862]
[1617912386565,48.81,57846.61,153.6,-0.31297,0.0002,13.11862]
[1617912389922,48.82,57843.47,153.6,-0.3136,0.0002,13.12922]
[1617912391706,48.82,57847.32,153.6,-0.31285,0.0002,13.11654]
[1617912396869,48.82,57841.58,153.6,-0.31395,0.0002,13.13201]
[1617912398642,48.82,57840.72,153.6,-0.31412,0.0002,13.1349]
[1617912404928,48.82,57838.72,153.6,-0.31452,0.0002,13.14166]
[1617912409753,48.83,57842.0,153.6,-0.31389,0.0002,13.13098]
[1617912410226,48.83,57842.29,153.6,-0.31383,0.0002,13.13005]
[1617912410266,48.83,57842.29,153.6,-0.31383,0.0002,13.13005]
[1617912412383,48.83,57843.56,153.6,-0.31358,0.0002,13.12592]
[1617912413347,48.83,57846.12,153.6,-0.31308,0.0002,13.1175]
[1617912426072,48.84,57845.5,153.6,-0.31325,0.0002,13.12033]
[1617912434052,48.85,57840.73,153.6,-0.3142,0.0002,13.13628]
[1617912439161,48.85,57843.04,153.6,-0.31375,0.0002,13.12887]
[1617912443824,48.85,57843.16,153.6,-0.31374,0.0002,13.12861]
[1617912449233,48.85,57836.33,153.6,-0.31509,0.0002,13.15121]
[1617912452717,48.85,57838.54,153.6,-0.31462,0.0002,13.14029]
[1617912458297,48.86,57838.76,153.6,-0.31458,0.0002,13.1397]
[1617912458803,48.86,57838.76,153.6,-0.31458,0.0002,13.1397]
[1617912460716,48.86,57839.95,153.6,-0.31435,0.0002,13.13583]
[1617912466355,48.86,57835.65,153.6,-0.3152,0.0002,13.15002]
[1617912470062,48.86,57833.72,153.6,-0.31558,0.0002,13.15637]
[1617912475416,48.86,57832.44,153.6,-0.31584,0.0002,13.16056]
[1617912477805,48.86,57831.98,153.6,-0.31593,0.0002,13.16205]
[1617912478637,48.86,57832.12,153.6,-0.3159,0.0002,13.16161]
[1617912478654,48.86,57832.12,153.6,-0.3159,0.0002,13.16161]
[1617912478769,48.86,57832.12,153.6,-0.3159,0.0002,13.16161]
[1617912478843,48.86,57832.12,153.6,-0.3159,0.0002,13.16161]
[1617912480148,48.86,57831.74,153.6,-0.31598,0.0002,13.16298]
[1617912485067,48.86,57821.57,153.6,-0.31799,0.0002,13.19598]
[1617912485075,48.86,57821.57,153.6,-0.31799,0.0002,13.19598]
[1617912485231,48.86,57821.57,153.6,-0.31799,0.0002,13.19598]
[1617912490520,48.87,57821.03,153.6,-0.31812,0.0002,13.19815]
[1617912495566,48.88,57821.3,153.6,-0.31809,0.0002,13.19773]
[1617912500599,48.89,57815.29,153.6,-0.3193,0.0002,13.21745]
[1617912505634,48.89,57820.72,153.6,-0.31825,0.0002,13.20038]
[1617912508224,48.9,57818.27,153.6,-0.31874,0.0002,13.20843]
[1617912512893,48.9,57817.54,153.6,-0.31887,0.0002,13.20744]
[1617912515203,48.9,57817.76,153.6,-0.31884,0.0002,13.20689]
[1617912517345,48.91,57818.4,153.6,-0.31872,0.0002,13.205]
[1617912518251,48.91,57821.55,153.6,-0.3181,0.0002,13.19494]
[1617912518252,48.91,57821.55,153.6,-0.3181,0.0002,13.19494]
[1617912523759,48.92,57824.88,153.6,-0.31747,0.0002,13.18466]
[1617912528797,48.93,57825.35,153.6,-0.31741,0.0002,13.18364]
[1617912531083,48.93,57824.64,153.6,-0.31756,0.0002,13.18615]
[1617912531729,48.93,57825.01,153.6,-0.31749,0.0002,13.18504]
[1617912532813,48.93,57825.01,153.6,-0.31749,0.0002,13.18504]
[1617912537861,48.94,57828.34,153.6,-0.31686,0.0002,13.17474]
[1617912541237,48.95,57828.44,153.6,-0.31686,0.0002,13.17474]
[1617912543273,48.95,57832.92,153.6,-0.31599,0.0002,13.1604]
[1617912547217,48.96,57831.9,153.6,-0.31622,0.0002,13.16421]
[1617912552971,48.97,57834.28,153.6,-0.3158,0.0002,13.15725]
[1617912558007,48.98,57832.49,153.6,-0.31618,0.0002,13.16366]
[1617912563042,48.99,57833.02,153.6,-0.31611,0.0002,13.16252]
[1617912568079,49.0,57831.01,153.6,-0.31654,0.0002,13.16957]
[1617912568992,49.0,57831.01,153.6,-0.31654,0.0002,13.16957]
[1617912574120,49.01,57833.6,153.6,-0.31603,0.0002,13.15813]
[1617912582581,49.03,57830.42,153.6,-0.3167,0.0002,13.16931]
[1617912582591,49.03,57830.42,153.6,-0.3167,0.0002,13.16931]
[1617912588608,49.04,57826.22,153.6,-0.31756,0.0002,13.18347]
[1617912591994,49.04,57827.48,153.6,-0.31733,0.0002,13.1797]
[1617912593332,49.05,57827.38,153.6,-0.31736,0.0002,13.18021]
[1617912593389,49.05,57827.38,153.6,-0.31736,0.0002,13.18021]
[1617912593437,49.05,57827.38,153.6,-0.31736,0.0002,13.18021]
[1617912594649,49.05,57827.09,153.6,-0.31742,0.0002,13.18123]
[1617912597534,49.05,57818.43,153.6,-0.31914,0.0002,13.20929]
[1617912597559,49.05,57818.43,153.6,-0.31914,0.0002,13.20929]
[1617912603321,49.06,57803.97,153.6,-0.32201,0.0002,13.25541]
[1617912603621,49.06,57803.97,153.6,-0.32201,0.0002,13.25541]
[1617912604621,49.06,57802.32,153.6,-0.32234,0.0002,13.2606]
[1617912613427,49.06,57793.62,153.6,-0.32406,0.0002,13.28788]
[1617912619435,49.06,57792.8,153.6,-0.32422,0.0002,13.29038]
[1617912624468,49.06,57794.26,153.6,-0.32393,0.0002,13.28583]
[1617912629505,49.06,57795.04,153.6,-0.32378,0.0002,13.28339]
[1617912632619,49.06,57794.98,153.6,-0.32375,0.0002,13.27989]
[1617912632986,49.06,57794.98,153.6,-0.32375,0.0002,13.27989]
[1617912634657,49.06,57793.83,153.6,-0.32398,0.0002,13.28348]
[1617912640583,49.06,57795.01,153.6,-0.32375,0.0002,13.27981]
[1617912650649,49.06,57797.35,153.6,-0.32329,0.0002,13.27256]
[1617912655687,49.06,57797.21,153.6,-0.32332,0.0002,13.27301]
[1617912660724,49.06,57797.43,153.6,-0.32327,0.0002,13.27235]
[1617912665756,49.06,57797.55,153.6,-0.32325,0.0002,13.27202]
[1617912670792,49.06,57797.72,153.6,-0.32322,0.0002,13.27153]
[1617912675831,49.06,57797.98,153.6,-0.32317,0.0002,13.27075]
[1617912681609,49.06,57798.83,153.6,-0.32301,0.0002,13.26817]
[1617912686907,49.06,57798.8,153.6,-0.32302,0.0002,13.26831]
[1617912691942,49.07,57798.77,153.6,-0.32299,0.0002,13.26477]
[1617912696976,49.07,57798.66,153.6,-0.32302,0.0002,13.26518]
[1617912702007,49.07,57798.58,153.6,-0.32304,0.0002,13.26548]
[1617912708054,49.07,57801.27,153.6,-0.32251,0.0002,13.25715]
[1617912713088,49.07,57799.67,153.6,-0.32283,0.0002,13.26223]
[1617912720609,49.07,57798.46,153.6,-0.32308,0.0002,13.26612]
[1617912724612,49.07,57798.02,153.6,-0.32316,0.0002,13.26752]
[1617912726215,49.07,57809.95,153.6,-0.32081,0.0002,13.23003]
[1617912726323,49.07,57809.95,153.6,-0.32081,0.0002,13.23003]
[1617912726344,49.07,57809.95,153.6,-0.32081,0.0002,13.23003]
[1617912727581,49.07,57814.43,153.6,-0.31993,0.0002,13.21584]
[1617912727858,49.07,57814.43,153.6,-0.31993,0.0002,13.21584]
[1617912733230,49.08,57822.26,153.6,-0.31841,0.0002,13.19126]
[1617912743297,49.09,57818.79,153.6,-0.31913,0.0002,13.20307]
[1617912745409,49.1,57818.51,153.6,-0.31919,0.0002,13.20408]
[1617912745455,49.1,57818.51,153.6,-0.31919,0.0002,13.20408]
[1617912748384,49.1,57819.1,153.6,-0.31907,0.0002,13.20208]
[1617912748412,49.1,57819.1,153.6,-0.31907,0.0002,13.20208]
[1617912748419,49.1,57819.1,153.6,-0.31907,0.0002,13.20208]
[1617912748505,49.1,57819.1,153.6,-0.31907,0.0002,13.20208]
[1617912748973,49.1,57819.1,153.6,-0.31907,0.0002,13.20208]
[1617912751322,49.09,57817.54,153.6,-0.31937,0.0002,13.2069]
[1617912753660,49.09,57818.15,153.6,-0.3192,0.0002,13.20108]
[1617912756368,49.09,57818.9,153.6,-0.31905,0.0002,13.19858]
[1617912757937,49.09,57819.09,153.6,-0.319,0.0002,13.19784]
[1617912768474,49.08,57834.22,153.6,-0.31602,0.0002,13.1489]
[1617912773507,49.08,57834.17,153.6,-0.31602,0.0002,13.149]
[1617912778544,49.08,57831.73,153.6,-0.3165,0.0002,13.15683]
[1617912779475,49.08,57831.73,153.6,-0.3165,0.0002,13.15683]
[1617912780675,49.08,57831.3,153.6,-0.31658,0.0002,13.15819]
[1617912792609,49.07,57832.53,153.6,-0.31633,0.0002,13.15397]
[1617912797682,49.07,57834.53,153.6,-0.31593,0.0002,13.14742]
[1617912802715,49.07,57839.24,153.6,-0.31501,0.0002,13.13206]
[1617912805816,49.07,57841.17,153.6,-0.31463,0.0002,13.12582]
[1617912807194,49.07,57840.92,153.6,-0.31468,0.0002,13.12662]
[1617912812381,49.07,57821.68,153.6,-0.31841,0.0002,13.18504]
[1617912814451,49.07,57817.44,153.6,-0.31924,0.0002,13.19851]
[1617912819833,49.06,57816.7,153.6,-0.31937,0.0002,13.20054]
[1617912821465,49.06,57817.19,153.6,-0.31927,0.0002,13.19894]
[1617912821765,49.06,57817.19,153.6,-0.31927,0.0002,13.19894]
[1617912823533,49.06,57814.17,153.6,-0.31986,0.0002,13.20856]
[1617912824309,49.06,57814.0,153.6,-0.3199,0.0002,13.20915]
[1617912829906,49.07,57816.24,153.6,-0.31948,0.0002,13.20241]
[1617912834940,49.08,57816.62,153.6,-0.31942,0.0002,13.20148]
[1617912839977,49.08,57817.96,153.6,-0.31918,0.0002,13.19754]
[1617912842272,49.08,57817.47,153.6,-0.31928,0.0002,13.19922]
[1617912848029,49.09,57802.25,153.6,-0.3223,0.0002,13.2477]
[1617912853067,49.09,57799.5,153.6,-0.32285,0.0002,13.25642]
[1617912858103,49.09,57797.05,153.6,-0.32334,0.0002,13.26412]
[1617912861162,49.09,57796.54,153.6,-0.32344,0.0002,13.26572]
[1617912867163,49.09,57797.84,153.6,-0.32319,0.0002,13.2617]
[1617912872200,49.09,57799.0,153.6,-0.32293,0.0002,13.25444]
[1617912877233,49.09,57799.77,153.6,-0.32278,0.0002,13.25208]
[1617912882609,49.1,57799.91,153.6,-0.32275,0.0002,13.25174]
[1617912888318,49.1,57799.28,153.6,-0.32288,0.0002,13.2538]
[1617912894609,49.1,57801.1,153.6,-0.32253,0.0002,13.2482]
[1617912897243,49.1,57801.56,153.6,-0.32244,0.0002,13.24677]
[1617912902427,49.1,57809.9,153.6,-0.3208,0.0002,13.22065]
[1617912907456,49.11,57813.69,153.6,-0.32007,0.0002,13.20888]
[1617912912506,49.11,57817.79,153.6,-0.31928,0.0002,13.19612]
[1617912917537,49.12,57819.14,153.6,-0.31903,0.0002,13.19213]
[1617912922575,49.12,57819.94,153.6,-0.31889,0.0002,13.1899]
[1617912927610,49.13,57820.87,153.6,-0.31873,0.0002,13.18728]
[1617912933609,49.14,57821.93,153.6,-0.31851,0.0002,13.18059]
[1617912938687,49.14,57822.12,153.6,-0.31849,0.0002,13.18037]
[1617912943720,49.15,57822.02,153.6,-0.31853,0.0002,13.18103]
[1617912948758,49.16,57821.64,153.6,-0.31863,0.0002,13.18262]
[1617912953788,49.16,57820.91,153.6,-0.31879,0.0002,13.18528]
[1617912958826,49.17,57821.38,153.6,-0.31872,0.0002,13.18413]
[1617912965875,49.18,57820.16,153.6,-0.31898,0.0002,13.1885]
[1617912972609,49.19,57820.65,153.6,-0.31891,0.0002,13.18735]
[1617912977999,49.19,57816.92,153.6,-0.31966,0.0002,13.19952]
[1617912983031,49.2,57813.31,153.6,-0.32039,0.0002,13.21121]
[1617912988071,49.2,57811.32,153.6,-0.32079,0.0002,13.21771]
[1617912993105,49.2,57810.48,153.6,-0.32093,0.0002,13.21684]
[1617912993550,49.2,57810.48,153.6,-0.32093,0.0002,13.21684]
[1617912993693,49.2,57810.44,153.6,-0.32094,0.0002,13.21699]
[1617912999146,49.21,57810.14,153.6,-0.32101,0.0002,13.21811]
[1617913004183,49.21,57810.23,153.6,-0.321,0.0002,13.21798]
[1617913009216,49.21,57810.01,153.6,-0.32105,0.0002,13.21886]
[1617913014250,49.22,57808.0,153.6,-0.32146,0.0002,13.22534]
[1617913020609,49.22,57806.88,153.6,-0.32169,0.0002,13.22902]
[1617913026337,49.22,57805.86,153.6,-0.3219,0.0002,13.23237]
[1617913027786,49.22,57805.65,153.6,-0.32194,0.0002,13.23303]
[1617913028694,49.22,57805.5,153.6,-0.32197,0.0002,13.23352]
[1617913034394,49.22,57797.92,153.6,-0.32347,0.0002,13.25723]
[1617913038855,49.22,57788.4,153.6,-0.32535,0.0002,13.28665]
[1617913038865,49.22,57788.4,153.6,-0.32535,0.0002,13.28665]
[1617913041360,49.22,57788.33,153.6,-0.32536,0.0002,13.28683]
[1617913041380,49.22,57788.33,153.6,-0.32536,0.0002,13.28683]
[1617913051526,49.21,57783.88,153.6,-0.32619,0.0002,13.2965]
[1617913053431,49.21,57782.49,153.6,-0.32646,0.0002,13.30072]
[1617913059609,49.21,57789.79,153.6,-0.325,0.0002,13.27804]
[1617913061494,49.21,57790.08,153.6,-0.32494,0.0002,13.27714]
[1617913061715,49.21,57788.32,153.6,-0.32529,0.0002,13.28255]
[1617913068734,49.21,57790.12,153.6,-0.32493,0.0002,13.27683]
[1617913080609,49.2,57781.52,153.6,-0.32661,0.0002,13.30298]
[1617913081607,49.2,57781.35,153.6,-0.32665,0.0002,13.30346]
[1617913086829,49.19,57770.04,153.6,-0.32888,0.0002,13.33761]
[1617913092806,49.18,57765.75,153.6,-0.32971,0.0002,13.35017]
[1617913095832,49.18,57762.54,153.6,-0.33034,0.0002,13.35959]
[1617913097863,49.18,57762.99,153.6,-0.33024,0.0002,13.35804]
[1617913103882,49.17,57773.65,153.6,-0.32808,0.0002,13.32543]
[1617913108915,49.16,57779.64,153.6,-0.32688,0.0002,13.30693]
[1617913113953,49.16,57769.85,153.6,-0.32878,0.0002,13.33282]
[1617913119609,49.15,57769.1,153.6,-0.32891,0.0002,13.33478]
[1617913125031,49.14,57762.72,153.6,-0.33016,0.0002,13.35362]
[1617913130068,49.14,57762.17,153.6,-0.33025,0.0002,13.35491]
[1617913130078,49.14,57762.17,153.6,-0.33025,0.0002,13.35491]
[1617913136106,49.13,57760.24,153.6,-0.3306,0.0002,13.36023]
[1617913141143,49.12,57758.96,153.6,-0.33083,0.0002,13.36365]
[1617913146175,49.11,57760.59,153.6,-0.33048,0.0002,13.35834]
[1617913151210,49.1,57761.71,153.6,-0.33023,0.0002,13.35461]
[1617913156247,49.09,57761.64,153.6,-0.33022,0.0002,13.35444]
[1617913159281,49.09,57762.32,153.6,-0.33007,0.0002,13.35216]
[1617913159288,49.09,57762.32,153.6,-0.33007,0.0002,13.35216]
[1617913165313,49.08,57763.37,153.6,-0.32984,0.0002,13.34858]
[1617913170344,49.07,57763.77,153.6,-0.32974,0.0002,13.34701]
[1617913172368,49.07,57761.41,153.6,-0.33017,0.0002,13.35032]
[1617913179609,49.06,57756.63,153.6,-0.33109,0.0002,13.36418]
[1617913185609,49.05,57756.37,153.6,-0.33112,0.0002,13.36448]
[1617913191494,49.04,57757.67,153.6,-0.33082,0.0002,13.3601]
[1617913196525,49.03,57758.07,153.6,-0.33072,0.0002,13.3585]
[1617913201562,49.02,57757.16,153.6,-0.33088,0.0002,13.36086]
[1617913206600,49.02,57757.86,153.6,-0.33071,0.0002,13.35836]
[1617913208102,49.01,57758.45,153.6,-0.33059,0.0002,13.35651]
[1617913208146,49.01,57758.45,153.6,-0.33059,0.0002,13.35651]
[1617913208639,49.01,57762.47,153.6,-0.32978,0.0002,13.34432]
[1617913210312,49.01,57766.18,153.6,-0.32903,0.0002,13.33302]
[1617913214167,49.01,57777.52,153.6,-0.32676,0.0002,13.2982]
[1617913215299,49.01,57777.91,153.6,-0.32668,0.0002,13.29696]
[1617913220702,49.0,57776.13,153.6,-0.32702,0.0002,13.30226]
[1617913225373,49.0,57775.29,153.6,-0.32718,0.0002,13.30471]
[1617913230770,49.0,57783.17,153.6,-0.3256,0.0002,13.28027]
[1617913240839,49.0,57795.63,153.6,-0.32309,0.0002,13.23789]
[1617913242593,49.0,57795.53,153.6,-0.32311,0.0002,13.23822]
[1617913244599,49.0,57800.21,153.6,-0.32218,0.0002,13.22356]
[1617913249911,49.01,57793.94,153.6,-0.32344,0.0002,13.24343]
[1617913254938,49.01,57796.41,153.6,-0.32295,0.0002,13.23579]
[1617913259973,49.01,57794.05,153.6,-0.32343,0.0002,13.24326]
[1617913260067,49.01,57794.05,153.6,-0.32343,0.0002,13.24326]
[1617913262620,49.01,57792.87,153.6,-0.32366,0.0002,13.24698]
[1617913268030,49.01,57793.21,153.6,-0.3236,0.0002,13.246]
[1617913278608,49.02,57798.71,153.6,-0.32253,0.0002,13.22905]
[1617913290186,49.02,57790.99,153.6,-0.32407,0.0002,13.25343]
[1617913295219,49.02,57790.43,153.6,-0.32415,0.0002,13.25151]
[1617913300252,49.02,57793.87,153.6,-0.32347,0.0002,13.24083]
[1617913305139,49.02,57795.44,153.6,-0.32316,0.0002,13.23594]
[1617913306165,49.02,57793.87,153.6,-0.32347,0.0002,13.24089]
[1617913307098,49.02,57794.83,153.6,-0.32329,0.0002,13.23792]
[1617913307138,49.02,57794.83,153.6,-0.32329,0.0002,13.23792]
[1617913312340,49.02,57803.14,153.6,-0.32161,0.0002,13.21138]
[1617913314737,49.01,57802.92,153.6,-0.32165,0.0002,13.21193]
[1617913320398,49.01,57805.83,153.6,-0.32104,0.0002,13.2023]
[1617913324104,49.0,57806.59,153.6,-0.32088,0.0002,13.19969]
[1617913329609,48.99,57807.98,153.6,-0.32058,0.0002,13.19488]
[1617913335609,48.99,57809.14,153.6,-0.32033,0.0002,13.19083]
[1617913342802,48.98,57810.61,153.6,-0.32002,0.0002,13.18576]
[1617913350597,48.97,57810.46,153.6,-0.32003,0.0002,13.18587]
[1617913354471,48.97,57812.82,153.6,-0.31951,0.0002,13.17444]
[1617913354473,48.97,57812.82,153.6,-0.31951,0.0002,13.17444]
[1617913358540,48.97,57816.69,153.6,-0.31874,0.0002,13.16191]
[1617913361461,48.97,57821.01,153.6,-0.31788,0.0002,13.14785]
[1617913367725,48.96,57824.52,153.6,-0.31718,0.0002,13.13642]
[1617913371811,48.96,57825.7,153.6,-0.31694,0.0002,13.13255]
[1617913377796,48.96,57826.15,153.6,-0.31685,0.0002,13.13104]
[1617913377881,48.96,57826.15,153.6,-0.31685,0.0002,13.13104]
[1617913380236,48.96,57824.44,153.6,-0.31718,0.0002,13.13655]
[1617913385850,48.96,57824.67,153.6,-0.31714,0.0002,13.13575]
[1617913385896,48.96,57824.67,153.6,-0.31714,0.0002,13.13575]
[1617913385993,48.96,57824.67,153.6,-0.31714,0.0002,13.13575]
[1617913386151,48.96,57824.67,153.6,-0.31714,0.0002,13.13575]
[1617913388230,48.96,57830.75,153.6,-0.31594,0.0002,13.11599]
[1617913398951,48.97,57857.4,153.6,-0.31074,0.0002,13.02885]
[1617913403986,48.98,57853.57,153.6,-0.31151,0.0002,13.042]
[1617913405630,48.98,57852.92,153.6,-0.31165,0.0002,13.04424]
[1617913426140,49.0,57854.72,153.6,-0.31134,0.0002,13.03598]
[1617913431176,49.01,57854.77,153.6,-0.31134,0.0002,13.03615]
[1617913436210,49.01,57855.04,153.6,-0.31131,0.0002,13.03561]
[1617913441790,49.02,57849.41,153.6,-0.31243,0.0002,13.05462]
[1617913444112,49.02,57855.18,153.6,-0.31131,0.0002,13.0356]
[1617913444151,49.02,57855.18,153.6,-0.31131,0.0002,13.0356]
[1617913444295,49.02,57854.2,153.6,-0.3115,0.0002,13.03892]
[1617913448869,49.03,57853.57,153.6,-0.31164,0.0002,13.04131]
[1617913454336,49.03,57854.69,153.6,-0.31145,0.0002,13.03798]
[1617913457800,49.04,57853.75,153.6,-0.31164,0.0002,13.0413]
[1617913457845,49.04,57853.75,153.6,-0.31164,0.0002,13.0413]
[1617913458276,49.04,57853.75,153.6,-0.31164,0.0002,13.0413]
[1617913459680,49.04,57860.09,153.6,-0.31039,0.0002,13.02007]
[1617913460287,49.04,57860.09,153.6,-0.31039,0.0002,13.02007]
[1617913460291,49.04,57860.09,153.6,-0.31039,0.0002,13.02007]
[1617913461505,49.03,57868.44,153.6,-0.30876,0.00019,12.992]
[1617913467471,49.03,57861.86,153.6,-0.31003,0.0002,13.01388]
[1617913467935,49.03,57861.86,153.6,-0.31003,0.0002,13.01388]
[1617913473471,49.03,57855.91,153.6,-0.31114,0.0002,13.02969]
[1617913475346,49.03,57856.4,153.6,-0.31104,0.0002,13.02797]
[1617913480517,49.02,57851.4,153.6,-0.312,0.0002,13.04419]
[1617913485128,49.02,57851.11,153.6,-0.31204,0.0002,13.04492]
[1617913485274,49.02,57851.11,153.6,-0.31204,0.0002,13.04492]
[1617913496633,49.0,57845.37,153.6,-0.31311,0.0002,13.06287]
[1617913506701,48.98,57843.06,153.6,-0.31352,0.0002,13.0696]
[1617913507521,48.98,57843.06,153.6,-0.31352,0.0002,13.0696]
[1617913508534,48.98,57843.72,153.6,-0.31338,0.0002,13.06734]
[1617913510055,48.98,57843.32,153.6,-0.31345,0.0002,13.06848]
[1617913515767,48.97,57843.56,153.6,-0.31337,0.0002,13.06713]
[1617913520473,48.96,57845.98,153.6,-0.31288,0.0002,13.05882]
[1617913522808,48.96,57846.91,153.6,-0.31269,0.0002,13.05558]
[1617913527482,48.95,57848.9,153.6,-0.31227,0.0002,13.04861]
[1617913532194,48.95,57851.42,153.6,-0.31172,0.0002,13.03617]
[1617913535126,48.95,57853.75,153.6,-0.31126,0.0002,13.02822]
[1617913541528,48.94,57841.4,153.6,-0.31365,0.0002,13.06862]
[1617913541531,48.94,57841.4,153.6,-0.31365,0.0002,13.06862]
[1617913543869,48.93,57838.26,153.6,-0.31426,0.0002,13.07877]
[1617913546186,48.93,57838.83,153.6,-0.31413,0.0002,13.07662]
[1617913548538,48.93,57838.25,153.6,-0.31424,0.0002,13.07833]
[1617913554036,48.92,57837.37,153.6,-0.31438,0.0002,13.08063]
[1617913555029,48.91,57837.31,153.6,-0.31438,0.0002,13.08072]
[1617913555536,48.91,57837.31,153.6,-0.31438,0.0002,13.08072]
[1617913562103,48.9,57849.04,153.6,-0.31205,0.0002,13.04145]
[1617913567137,48.9,57848.02,153.6,-0.31223,0.0002,13.04453]
[1617913572169,48.89,57841.76,153.6,-0.31344,0.0002,13.0649]
[1617913574279,48.89,57841.0,153.6,-0.31358,0.0002,13.06723]
[1617913581237,48.88,57841.05,153.6,-0.31354,0.0002,13.06647]
[1617913583029,48.88,57839.12,153.6,-0.31391,0.0002,13.07265]
[1617913583438,48.88,57835.23,153.6,-0.31467,0.0002,13.08537]
[1617913586619,48.87,57820.33,153.6,-0.31759,0.0002,13.13354]
[1617913587873,48.87,57820.9,153.6,-0.31747,0.0002,13.13154]
[1617913588295,48.87,57817.53,153.6,-0.31813,0.0002,13.1423]
[1617913589801,48.86,57817.43,153.6,-0.31814,0.0002,13.14249]
[1617913595332,48.85,57817.64,153.6,-0.31802,0.0002,13.13725]
[1617913600562,48.84,57819.68,153.6,-0.31758,0.0002,13.13011]
[1617913602489,48.83,57817.07,153.6,-0.31808,0.0002,13.13813]
[1617913606004,48.82,57799.22,153.6,-0.3216,0.0002,13.19478]
[1617913607518,48.82,57796.12,153.6,-0.32219,0.0002,13.20423]
[1617913613457,48.79,57793.03,153.6,-0.32274,0.0002,13.21287]
[1617913616928,48.78,57791.44,153.6,-0.32303,0.0002,13.2173]
[1617913626046,48.77,57783.28,153.6,-0.32462,0.0002,13.24223]
[1617913626054,48.77,57783.28,153.6,-0.32462,0.0002,13.24223]
[1617913627354,48.77,57783.94,153.6,-0.32447,0.0002,13.23986]
[1617913628021,48.76,57784.66,153.6,-0.32431,0.0002,13.23741]
[1617913630251,48.76,57786.26,153.6,-0.32398,0.0002,13.2322]
[1617913630591,48.76,57786.16,153.6,-0.324,0.0002,13.23243]
[1617913643773,48.74,57786.75,153.6,-0.32382,0.0002,13.22952]
[1617913648806,48.73,57788.31,153.6,-0.32348,0.0002,13.22423]
[1617913649067,48.73,57788.31,153.6,-0.32348,0.0002,13.22423]
[1617913649094,48.73,57788.31,153.6,-0.32348,0.0002,13.22423]
[1617913649298,48.73,57788.31,153.6,-0.32348,0.0002,13.22423]
[1617913650103,48.73,57789.7,153.6,-0.32319,0.0002,13.21966]
[1617913651424,48.72,57789.83,153.6,-0.32315,0.0002,13.21903]
[1617913656095,48.72,57787.81,153.6,-0.3235,0.0002,13.22137]
[1617913660747,48.71,57787.42,153.6,-0.32355,0.0002,13.22215]
[1617913661223,48.71,57787.55,153.6,-0.32352,0.0002,13.22166]
[1617913662327,48.71,57787.55,153.6,-0.32352,0.0002,13.22166]
[1617913667750,48.7,57788.68,153.6,-0.32327,0.0002,13.21766]
[1617913667777,48.7,57788.68,153.6,-0.32327,0.0002,13.21766]
[1617913669879,48.69,57789.26,153.6,-0.32314,0.0002,13.21556]
[1617913670086,48.69,57788.33,153.6,-0.32331,0.0002,13.21833]
[1617913670134,48.69,57788.33,153.6,-0.32331,0.0002,13.21833]
[1617913684901,48.67,57783.41,153.6,-0.32423,0.0002,13.23264]
[1617913684997,48.67,57783.41,153.6,-0.32423,0.0002,13.23264]
[1617913685080,48.67,57784.68,153.6,-0.32397,0.0002,13.22859]
[1617913685103,48.67,57784.68,153.6,-0.32397,0.0002,13.22859]
[1617913685197,48.67,57784.68,153.6,-0.32397,0.0002,13.22859]
[1617913686724,48.66,57801.38,153.6,-0.32061,0.0002,13.17522]
[1617913689342,48.65,57809.17,153.6,-0.31903,0.0002,13.14989]
[1617913693604,48.64,57808.58,153.6,-0.31912,0.0002,13.15125]
[1617913695798,48.64,57810.33,153.6,-0.31876,0.0002,13.14543]
[1617913695806,48.64,57810.33,153.6,-0.31876,0.0002,13.14543]
[1617913695820,48.64,57810.33,153.6,-0.31876,0.0002,13.14543]
[1617913696618,48.64,57810.33,153.6,-0.31876,0.0002,13.14543]
[1617913697169,48.64,57810.02,153.6,-0.31881,0.0002,13.1463]
[1617913697175,48.64,57810.02,153.6,-0.31881,0.0002,13.1463]
[1617913698138,48.64,57810.02,153.6,-0.31881,0.0002,13.1463]
[1617913698959,48.63,57811.15,153.6,-0.31857,0.0002,13.14236]
[1617913700200,48.63,57811.47,153.6,-0.3185,0.0002,13.1412]
[1617913700477,48.63,57811.47,153.6,-0.3185,0.0002,13.1412]
[1617913700568,48.63,57811.47,153.6,-0.3185,0.0002,13.1412]
[1617913700746,48.63,57811.47,153.6,-0.3185,0.0002,13.1412]
[1617913702251,48.63,57816.07,153.6,-0.31757,0.0002,13.12603]
[1617913702298,48.63,57816.07,153.6,-0.31757,0.0002,13.12603]
[1617913702442,48.63,57816.07,153.6,-0.31757,0.0002,13.12603]
[1617913708218,48.61,57820.31,153.6,-0.31669,0.0002,13.11151]
[1617913713254,48.6,57817.58,153.6,-0.31716,0.0002,13.11615]
[1617913718295,48.59,57815.49,153.6,-0.31755,0.0002,13.12241]
[1617913723333,48.58,57815.0,153.6,-0.31761,0.0002,13.12342]
[1617913723582,48.58,57815.0,153.6,-0.31761,0.0002,13.12342]
[1617913723592,48.58,57815.0,153.6,-0.31761,0.0002,13.12342]
[1617913734392,48.56,57811.96,153.6,-0.31815,0.0002,13.13213]
[1617913739450,48.55,57814.06,153.6,-0.31768,0.0002,13.12445]
[1617913739656,48.55,57814.06,153.6,-0.31768,0.0002,13.12445]
[1617913745491,48.54,57812.37,153.6,-0.31798,0.0002,13.12926]
[1617913749007,48.53,57812.31,153.6,-0.31797,0.0002,13.12911]
[1617913749031,48.53,57812.31,153.6,-0.31797,0.0002,13.12911]
[1617913751772,48.52,57803.04,153.6,-0.3198,0.0002,13.15873]
[1617913753380,48.52,57801.82,153.6,-0.32005,0.0002,13.16266]
[1617913754240,48.52,57795.24,153.6,-0.32136,0.0002,13.18362]
[1617913756571,48.52,57794.34,153.6,-0.32154,0.0002,13.18645]
[1617913756607,48.52,57791.36,153.6,-0.32213,0.0002,13.19591]
[1617913758905,48.51,57791.86,153.6,-0.32201,0.0002,13.19397]
[1617913763564,48.51,57791.18,153.6,-0.32214,0.0002,13.19598]
[1617913763576,48.51,57791.18,153.6,-0.32214,0.0002,13.19598]
[1617913765180,48.51,57793.76,153.6,-0.32161,0.0002,13.18752]
[1617913765933,48.5,57793.5,153.6,-0.32165,0.0002,13.1882]
[1617913768255,48.5,57794.6,153.6,-0.32142,0.0002,13.1846]
[1617913768273,48.5,57794.6,153.6,-0.32142,0.0002,13.1846]
[1617913770598,48.5,57795.45,153.6,-0.32124,0.0002,13.18158]
[1617913772931,48.49,57794.68,153.6,-0.32134,0.0002,13.18013]
[1617913772944,48.49,57794.68,153.6,-0.32134,0.0002,13.18013]
[1617913774683,48.49,57795.02,153.6,-0.32126,0.0002,13.17888]
[1617913775253,48.49,57794.38,153.6,-0.32138,0.0002,13.18078]
[1617913777602,48.49,57795.06,153.6,-0.32124,0.0002,13.17853]
[1617913777621,48.49,57795.06,153.6,-0.32124,0.0002,13.17853]
[1617913779952,48.48,57794.54,153.6,-0.32133,0.0002,13.17985]
[1617913782266,48.48,57794.22,153.6,-0.32139,0.0002,13.18082]
[1617913782297,48.48,57794.22,153.6,-0.32139,0.0002,13.18082]
[1617913783175,48.47,57794.09,153.6,-0.32141,0.0002,13.18108]
[1617913784605,48.47,57794.7,153.6,-0.32128,0.0002,13.17898]
[1617913786960,48.47,57792.94,153.6,-0.32162,0.0002,13.1844]
[1617913786970,48.47,57792.94,153.6,-0.32162,0.0002,13.1844]
[1617913792831,48.45,57791.52,153.6,-0.32185,0.0002,13.18799]
[1617913793975,48.45,57791.1,153.6,-0.32192,0.0002,13.18916]
[1617913795081,48.45,57791.51,153.6,-0.32183,0.0002,13.18772]
[1617913800889,48.43,57790.75,153.6,-0.32193,0.0002,13.1892]
[1617913810958,48.4,57791.05,153.6,-0.32178,0.0002,13.18669]
[1617913815991,48.39,57790.95,153.6,-0.32175,0.0002,13.18624]
[1617913821025,48.37,57790.58,153.6,-0.32178,0.0002,13.18666]
[1617913832900,48.34,57790.75,153.6,-0.32161,0.0002,13.18077]
[1617913832949,48.34,57790.75,153.6,-0.32161,0.0002,13.18077]
[1617913833139,48.34,57790.75,153.6,-0.32161,0.0002,13.18077]
[1617913833693,48.34,57792.39,153.6,-0.32127,0.0002,13.17534]
[1617913836033,48.34,57793.19,153.6,-0.32111,0.0002,13.17275]
[1617913838394,48.34,57794.28,153.6,-0.32089,0.0002,13.16919]
[1617913840726,48.34,57794.76,153.6,-0.32079,0.0002,13.16762]
[1617913845409,48.34,57795.49,153.6,-0.32064,0.0002,13.1652]
[1617913845442,48.34,57795.49,153.6,-0.32064,0.0002,13.1652]
[1617913847090,48.33,57794.26,153.6,-0.32088,0.0002,13.16901]
[1617913847738,48.33,57793.55,153.6,-0.32101,0.0002,13.17116]
[1617913850064,48.33,57792.96,153.6,-0.32112,0.0002,13.17291]
[1617913850078,48.33,57792.96,153.6,-0.32112,0.0002,13.17291]
[1617913852420,48.32,57793.19,153.6,-0.32106,0.0002,13.17189]
[1617913854762,48.32,57793.61,153.6,-0.32097,0.0002,13.17047]
[1617913857083,48.32,57793.49,153.6,-0.321,0.0002,13.17084]
[1617913857102,48.32,57793.49,153.6,-0.321,0.0002,13.17084]
[1617913859237,48.32,57793.49,153.6,-0.32099,0.0002,13.17069]
[1617913859443,48.32,57791.72,153.6,-0.32134,0.0002,13.17624]
[1617913861786,48.31,57792.82,153.6,-0.32111,0.0002,13.17268]
[1617913861805,48.31,57792.82,153.6,-0.32111,0.0002,13.17268]
[1617913864114,48.31,57792.84,153.6,-0.32109,0.0002,13.17233]
[1617913866441,48.31,57792.42,153.6,-0.32117,0.0002,13.17362]
[1617913868709,48.31,57793.21,153.6,-0.32101,0.0002,13.17105]
[1617913868765,48.31,57793.21,153.6,-0.32101,0.0002,13.17105]
[1617913868806,48.31,57793.21,153.6,-0.32101,0.0002,13.17105]
[1617913871683,48.3,57793.87,153.6,-0.32086,0.0002,13.16863]
[1617913872686,48.3,57793.14,153.6,-0.32099,0.0002,13.17071]
[1617913876274,48.29,57793.09,153.6,-0.32098,0.0002,13.17047]
[1617913881447,48.28,57804.07,153.6,-0.31873,0.0002,13.13429]
[1617913882311,48.28,57804.03,153.6,-0.31874,0.0002,13.13434]
[1617913882320,48.28,57804.03,153.6,-0.31874,0.0002,13.13434]
[1617913887515,48.27,57807.79,153.6,-0.31795,0.0002,13.12154]
[1617913893537,48.26,57808.46,153.6,-0.31775,0.0002,13.11504]
[1617913898571,48.25,57802.35,153.6,-0.31894,0.0002,13.13447]
[1617913903609,48.24,57799.85,153.6,-0.31942,0.0002,13.14206]
[1617913908163,48.23,57798.25,153.6,-0.3197,0.0002,13.14667]
[1617913910869,48.22,57800.18,153.6,-0.3193,0.0002,13.14007]
[1617913916699,48.21,57809.95,153.6,-0.31729,0.0002,13.1075]
[1617913917381,48.21,57809.95,153.6,-0.31729,0.0002,13.1075]
[1617913922741,48.2,57818.52,153.6,-0.31555,0.0002,13.07879]
[1617913927778,48.2,57821.49,153.6,-0.31494,0.0002,13.06867]
[1617913932810,48.2,57820.56,153.6,-0.31511,0.0002,13.07149]
[1617913937847,48.19,57818.33,153.6,-0.31554,0.0002,13.07861]
[1617913942882,48.19,57817.07,153.6,-0.31578,0.0002,13.08247]
[1617913948925,48.18,57815.51,153.6,-0.31607,0.0002,13.08726]
[1617913951539,48.18,57815.16,153.6,-0.31613,0.0002,13.0883]
[1617913951562,48.18,57815.16,153.6,-0.31613,0.0002,13.0883]
[1617913956977,48.17,57808.49,153.6,-0.31741,0.0002,13.10612]
[1617913958680,48.17,57805.94,153.6,-0.31792,0.0002,13.11439]
[1617913959351,48.17,57804.73,153.6,-0.31816,0.0002,13.11827]
[1617913963543,48.16,57808.84,153.6,-0.31731,0.0002,13.10444]
[1617913967641,48.16,57809.94,153.6,-0.31707,0.0002,13.10052]
[1617913967659,48.16,57809.94,153.6,-0.31707,0.0002,13.10052]
[1617913967663,48.16,57809.94,153.6,-0.31707,0.0002,13.10052]
[1617913973093,48.16,57806.01,153.6,-0.31788,0.0002,13.11373]
[1617913983160,48.17,57806.79,153.6,-0.31774,0.0002,13.11155]
[1617913988075,48.17,57806.71,153.6,-0.31777,0.0002,13.11199]
[1617913993230,48.17,57804.53,153.6,-0.31822,0.0002,13.11938]
[1617913998273,48.18,57801.55,153.6,-0.31883,0.0002,13.12926]
[1617914002540,48.18,57799.73,153.6,-0.3192,0.0002,13.13529]
[1617914004137,48.18,57800.09,153.6,-0.31913,0.0002,13.13415]
[1617914004144,48.18,57800.09,153.6,-0.31913,0.0002,13.13415]
[1617914004572,48.18,57805.6,153.6,-0.31803,0.0002,13.11617]
[1617914005896,48.18,57808.2,153.6,-0.3175,0.0002,13.10766]
[1617914006016,48.18,57808.2,153.6,-0.3175,0.0002,13.10766]
[1617914011266,48.18,57805.93,153.6,-0.31797,0.0002,13.11534]
[1617914011300,48.18,57805.93,153.6,-0.31797,0.0002,13.11534]
[1617914011438,48.18,57806.97,153.6,-0.31773,0.0002,13.10825]
[1617914013796,48.19,57804.18,153.6,-0.31829,0.0002,13.11745]
[1617914016767,48.19,57800.86,153.6,-0.31897,0.0002,13.1284]
[1617914017033,48.19,57800.86,153.6,-0.31897,0.0002,13.1284]
[1617914020810,48.19,57791.9,153.6,-0.32078,0.0002,13.15753]
[1617914020835,48.19,57791.9,153.6,-0.32078,0.0002,13.15753]
[1617914021686,48.19,57790.51,153.6,-0.32106,0.0002,13.16201]
[1617914022269,48.19,57790.51,153.6,-0.32106,0.0002,13.16201]
[1617914022406,48.19,57790.51,153.6,-0.32106,0.0002,13.16201]
[1617914022560,48.19,57787.45,153.6,-0.32169,0.0002,13.17197]
[1617914024677,48.19,57780.9,153.6,-0.32302,0.0002,13.19315]
[1617914030493,48.2,57755.91,153.6,-0.32812,0.0002,13.27214]
[1617914031505,48.2,57755.16,153.6,-0.32828,0.0002,13.27445]
[1617914037539,48.2,57749.5,153.6,-0.32944,0.0002,13.29204]
[1617914041728,48.2,57749.37,153.6,-0.32946,0.0002,13.29243]
[1617914044612,48.2,57756.81,153.6,-0.32795,0.0002,13.26942]
[1617914050220,48.2,57759.88,153.6,-0.32732,0.0002,13.25993]
[1617914052707,48.2,57753.0,153.6,-0.32873,0.0002,13.28142]
[1617914058725,48.21,57753.38,153.6,-0.32866,0.0002,13.28027]
[1617914060356,48.21,57753.87,153.6,-0.32856,0.0002,13.27878]
[1617914061767,48.21,57763.81,153.6,-0.32653,0.0002,13.24781]
[1617914066419,48.21,57769.44,153.6,-0.3254,0.0002,13.23027]
[1617914071818,48.22,57771.93,153.6,-0.32488,0.0002,13.2191]
[1617914076854,48.22,57772.84,153.6,-0.32471,0.0002,13.2165]
[1617914081900,48.23,57767.41,153.6,-0.32583,0.0002,13.23392]
[1617914086920,48.23,57762.93,153.6,-0.32676,0.0002,13.24817]
[1617914091955,48.23,57765.12,153.6,-0.32632,0.0002,13.24147]
[1617914096995,48.24,57756.71,153.6,-0.32804,0.0002,13.26788]
[1617914100024,48.24,57754.08,153.6,-0.32858,0.0002,13.27606]
[1617914104879,48.24,57750.74,153.6,-0.32927,0.0002,13.2864]
[1617914105012,48.24,57750.74,153.6,-0.32927,0.0002,13.2864]
[1617914105199,48.24,57750.62,153.6,-0.32929,0.0002,13.28676]
[1617914105307,48.24,57750.62,153.6,-0.32929,0.0002,13.28676]
[1617914106392,48.24,57746.58,153.6,-0.33012,0.0002,13.29931]
[1617914106402,48.24,57746.58,153.6,-0.33012,0.0002,13.29931]
[1617914108243,48.25,57737.0,153.6,-0.3321,0.0002,13.32881]
[1617914109560,48.25,57744.87,153.6,-0.3305,0.0002,13.30505]
[1617914111104,48.25,57754.84,153.6,-0.32847,0.0002,13.27434]
[1617914118141,48.25,57768.94,153.6,-0.3256,0.0002,13.23048]
[1617914124609,48.26,57772.9,153.6,-0.32482,0.0002,13.21831]
[1617914125586,48.26,57773.12,153.6,-0.32478,0.0002,13.21767]
[1617914128364,48.26,57772.54,153.6,-0.3249,0.0002,13.21961]
[1617914149360,48.28,57758.6,153.6,-0.32776,0.0002,13.26061]
[1617914156417,48.28,57754.08,153.6,-0.32869,0.0002,13.27471]
[1617914157162,48.28,57754.08,153.6,-0.32869,0.0002,13.27471]
[1617914162449,48.29,57746.44,153.6,-0.33028,0.0002,13.29872]
[1617914167487,48.3,57745.67,153.6,-0.33047,0.0002,13.30153]
[1617914172560,48.31,57747.01,153.6,-0.33022,0.0002,13.29787]
[1617914174065,48.31,57747.16,153.6,-0.3302,0.0002,13.29751]
[1617914174309,48.31,57747.16,153.6,-0.3302,0.0002,13.29751]
[1617914179609,48.31,57743.38,153.6,-0.33097,0.0002,13.30906]
[1617914184609,48.31,57744.59,153.6,-0.33071,0.0002,13.30525]
[1617914189677,48.31,57741.1,153.6,-0.33142,0.0002,13.31576]
[1617914194296,48.31,57736.89,153.6,-0.33226,0.0002,13.32509]
[1617914195068,48.32,57736.01,153.6,-0.33245,0.0002,13.32789]
[1617914195077,48.32,57736.01,153.6,-0.33245,0.0002,13.32789]
[1617914202997,48.34,57724.45,153.6,-0.3349,0.00021,13.36384]
[1617914204456,48.35,57723.49,153.6,-0.33511,0.00021,13.36688]
[1617914209279,48.37,57719.52,153.6,-0.33598,0.00021,13.37955]
[1617914216631,48.39,57709.68,153.6,-0.33809,0.00021,13.40981]
[1617914219512,48.41,57710.07,153.6,-0.33805,0.00021,13.40925]
[1617914221174,48.42,57715.76,153.6,-0.3369,0.00021,13.39292]
[1617914221263,48.42,57715.76,153.6,-0.3369,0.00021,13.39292]
[1617914226943,48.44,57714.62,153.6,-0.33721,0.00021,13.39742]
[1617914230405,48.45,57716.86,153.6,-0.33678,0.00021,13.3914]
[1617914231224,48.46,57716.9,153.6,-0.33679,0.00021,13.39146]
[1617914232288,48.46,57717.48,153.6,-0.33668,0.00021,13.3899]
[1617914238018,48.48,57717.66,153.6,-0.33671,0.00021,13.39043]
[1617914243058,48.51,57712.4,153.6,-0.33786,0.00021,13.40686]
[1617914258088,48.55,57694.04,153.6,-0.34174,0.00021,13.45823]
[1617914263341,48.57,57708.76,153.6,-0.33875,0.00021,13.41658]
[1617914269876,48.58,57710.14,153.6,-0.3385,0.00021,13.4131]
[1617914270938,48.58,57709.11,153.6,-0.33872,0.00021,13.41619]
[1617914272697,48.59,57707.39,153.6,-0.33909,0.00021,13.42137]
[1617914272751,48.59,57707.39,153.6,-0.33909,0.00021,13.42137]
[1617914294446,48.64,57696.58,153.6,-0.34147,0.00021,13.45484]
[1617914299484,48.66,57693.49,153.6,-0.34215,0.00021,13.46421]
[1617914306332,48.68,57694.33,153.6,-0.34203,0.00021,13.46259]
[1617914307817,48.68,57693.76,153.6,-0.34216,0.00021,13.46444]
[1617914308388,48.68,57693.76,153.6,-0.34216,0.00021,13.46444]
[1617914310049,48.69,57696.74,153.6,-0.34156,0.00021,13.45622]
[1617914315594,48.7,57699.95,153.6,-0.34091,0.00021,13.44405]
[1617914323069,48.72,57702.38,153.6,-0.34046,0.00021,13.43779]
[1617914338608,48.75,57696.54,153.6,-0.34175,0.00021,13.45587]
[1617914343791,48.77,57696.1,153.6,-0.34189,0.00021,13.45775]
[1617914348825,48.78,57690.65,153.6,-0.34304,0.00021,13.47367]
[1617914353907,48.79,57685.1,153.6,-0.34423,0.00021,13.48982]
[1617914358939,48.81,57686.54,153.6,-0.34397,0.00021,13.48643]
[1617914360977,48.81,57687.72,153.6,-0.34375,0.00021,13.48336]
[1617914363142,48.82,57684.76,153.6,-0.34437,0.00021,13.49188]
[1617914369006,48.84,57683.1,153.6,-0.34477,0.00021,13.49728]
[1617914369113,48.84,57683.1,153.6,-0.34477,0.00021,13.49728]
[1617914375054,48.86,57690.47,153.6,-0.34327,0.00021,13.47378]
[1617914381094,48.87,57694.62,153.6,-0.34246,0.00021,13.46275]
[1617914386130,48.88,57695.16,153.6,-0.34238,0.00021,13.46173]
[1617914391168,48.9,57693.75,153.6,-0.3427,0.00021,13.46621]
[1617914396201,48.91,57691.41,153.6,-0.34322,0.00021,13.47327]
[1617914400009,48.92,57695.89,153.6,-0.34233,0.0002,13.4611]
[1617914400426,48.92,57696.49,153.6,-0.34221,0.0002,13.4595]
[1617914401910,48.92,57699.68,153.6,-0.34156,0.0002,13.4506]
[1617914401914,48.92,57699.68,153.6,-0.34156,0.0002,13.4506]
[1617914402133,48.92,57699.68,153.6,-0.34156,0.0002,13.4506]
[1617914402261,48.92,57704.43,153.6,-0.3406,0.0002,13.43719]
[1617914413323,48.94,57720.61,153.6,-0.33733,0.0002,13.39118]
[1617914418355,48.94,57717.24,153.6,-0.33803,0.0002,13.40123]
[1617914423389,48.96,57728.48,153.6,-0.33579,0.0002,13.36915]
[1617914424674,48.96,57727.24,153.6,-0.33604,0.0002,13.37287]
[1617914424893,48.96,57727.24,153.6,-0.33604,0.0002,13.37287]
[1617914425263,48.96,57727.24,153.6,-0.33604,0.0002,13.37287]
[1617914425427,48.96,57732.12,153.6,-0.33506,0.0002,13.35867]
[1617914428634,48.96,57741.93,153.6,-0.33308,0.0002,13.32977]
[1617914428641,48.96,57741.93,153.6,-0.33308,0.0002,13.32977]
[1617914432762,48.96,57741.98,153.6,-0.33301,0.0002,13.32559]
[1617914438505,48.95,57752.12,153.6,-0.33093,0.0002,13.29486]
[1617914439524,48.95,57750.4,153.6,-0.33128,0.0002,13.29995]
[1617914440195,48.95,57750.4,153.6,-0.33128,0.0002,13.29995]
[1617914440538,48.94,57752.19,153.6,-0.33091,0.0002,13.2945]
[1617914445166,48.94,57756.51,153.6,-0.33003,0.0002,13.28128]
[1617914445231,48.94,57756.51,153.6,-0.33003,0.0002,13.28128]
[1617914445456,48.94,57756.51,153.6,-0.33003,0.0002,13.28128]
[1617914446339,48.94,57758.48,153.6,-0.32963,0.0002,13.27527]
[1617914448699,48.94,57765.13,153.6,-0.32828,0.0002,13.25493]
[1617914451018,48.94,57767.05,153.6,-0.32789,0.0002,13.24902]
[1617914455695,48.93,57769.24,153.6,-0.32744,0.0002,13.24221]
[1617914458044,48.93,57770.13,153.6,-0.32726,0.0002,13.23944]
[1617914460403,48.93,57766.04,153.6,-0.32808,0.0002,13.25194]
[1617914460410,48.93,57766.04,153.6,-0.32808,0.0002,13.25194]
[1617914470721,48.93,57767.86,153.6,-0.3277,0.0002,13.24605]
[1617914479795,48.92,57767.16,153.6,-0.32783,0.0002,13.24806]
[1617914481539,48.92,57764.9,153.6,-0.32828,0.0002,13.25493]
[1617914486833,48.92,57760.12,153.6,-0.32924,0.0002,13.26932]
[1617914491231,48.92,57761.37,153.6,-0.32897,0.0002,13.26537]
[1617914497911,48.91,57768.49,153.6,-0.32749,0.0002,13.23972]
[1617914503950,48.91,57772.08,153.6,-0.32677,0.0002,13.22858]
[1617914508987,48.91,57773.75,153.6,-0.32643,0.0002,13.22341]
[1617914514022,48.91,57770.09,153.6,-0.32716,0.0002,13.23467]
[1617914524091,48.9,57761.9,153.6,-0.3288,0.0002,13.25947]
[1617914529125,48.9,57771.36,153.6,-0.32688,0.0002,13.23037]
[1617914534162,48.9,57773.88,153.6,-0.32638,0.0002,13.22258]
[1617914539198,48.9,57775.93,153.6,-0.32597,0.0002,13.21626]
[1617914540281,48.9,57778.88,153.6,-0.32537,0.0002,13.20713]
[1617914540299,48.9,57778.88,153.6,-0.32537,0.0002,13.20713]
[1617914545835,48.9,57783.46,153.6,-0.32446,0.0002,13.19295]
[1617914553303,48.91,57782.82,153.6,-0.32456,0.0002,13.19143]
[1617914559347,48.91,57783.68,153.6,-0.3244,0.0002,13.18889]
[1617914562950,48.91,57785.36,153.6,-0.32407,0.0002,13.18378]
[1617914568408,48.92,57783.17,153.6,-0.32452,0.0002,13.19076]
[1617914574449,48.92,57782.93,153.6,-0.32458,0.0002,13.19167]
[1617914579482,48.92,57781.96,153.6,-0.32478,0.0002,13.19479]
[1617914583134,48.92,57782.05,153.6,-0.32476,0.0002,13.19459]
[1617914588548,48.92,57782.24,153.6,-0.32473,0.0002,13.19411]
[1617914595597,48.93,57780.65,153.6,-0.32506,0.0002,13.19919]
[1617914600632,48.93,57780.42,153.6,-0.32511,0.0002,13.19998]
[1617914605667,48.93,57782.48,153.6,-0.3247,0.0002,13.19365]
[1617914612719,48.93,57782.27,153.6,-0.32472,0.0002,13.19073]
[1617914617753,48.93,57781.93,153.6,-0.32479,0.0002,13.1919]
[1617914625609,48.94,57780.39,153.6,-0.32511,0.0002,13.19684]
[1617914630824,48.94,57779.99,153.6,-0.32519,0.0002,13.19814]
[1617914631123,48.94,57779.62,153.6,-0.32527,0.0002,13.19929]
[1617914632197,48.94,57773.55,153.6,-0.32649,0.0002,13.21808]
[1617914637899,48.94,57772.22,153.6,-0.32675,0.0002,13.22217]
[1617914640710,48.94,57769.4,153.6,-0.32732,0.0002,13.23082]
[1617914640730,48.94,57769.4,153.6,-0.32732,0.0002,13.23082]
[1617914648972,48.93,57762.67,153.6,-0.32866,0.0002,13.25118]
[1617914650800,48.93,57762.94,153.6,-0.32861,0.0002,13.25035]
[1617914650933,48.93,57762.94,153.6,-0.32861,0.0002,13.25035]
[1617914650943,48.93,57762.94,153.6,-0.32861,0.0002,13.25035]
[1617914651270,48.93,57766.07,153.6,-0.32797,0.0002,13.24075]
[1617914660526,48.93,57777.39,153.6,-0.3257,0.0002,13.20589]
[1617914661827,48.93,57776.54,153.6,-0.32587,0.0002,13.20854]
[1617914663271,48.93,57775.9,153.6,-0.326,0.0002,13.21053]
[1617914665470,48.93,57775.74,153.6,-0.32603,0.0002,13.21103]
[1617914671140,48.93,57768.28,153.6,-0.32749,0.0002,13.23026]
[1617914676175,48.93,57766.6,153.6,-0.32783,0.0002,13.23533]
[1617914681817,48.93,57768.87,153.6,-0.32736,0.0002,13.2283]
[1617914687089,48.93,57771.55,153.6,-0.32682,0.0002,13.22001]
[1617914694300,48.93,57775.94,153.6,-0.32594,0.0002,13.20647]
[1617914699335,48.93,57772.45,153.6,-0.32664,0.0002,13.21726]
[1617914704369,48.93,57770.99,153.6,-0.32693,0.0002,13.22171]
[1617914706435,48.93,57771.98,153.6,-0.32673,0.0002,13.21866]
[1617914713653,48.93,57781.99,153.6,-0.32473,0.0002,13.18772]
[1617914713700,48.93,57781.99,153.6,-0.32473,0.0002,13.18772]
[1617914714087,48.93,57781.99,153.6,-0.32473,0.0002,13.18772]
[1617914723200,48.93,57791.53,153.6,-0.32283,0.0002,13.15816]
[1617914723353,48.93,57791.53,153.6,-0.32283,0.0002,13.15816]
[1617914723435,48.93,57791.53,153.6,-0.32283,0.0002,13.15816]
[1617914723492,48.93,57791.53,153.6,-0.32283,0.0002,13.15816]
[1617914723641,48.94,57790.39,153.6,-0.32306,0.0002,13.16178]
[1617914723672,48.94,57790.39,153.6,-0.32306,0.0002,13.16178]
[1617914724395,48.94,57790.39,153.6,-0.32306,0.0002,13.16178]
[1617914724439,48.94,57790.39,153.6,-0.32306,0.0002,13.16178]
[1617914724843,48.93,57804.3,153.6,-0.32028,0.0002,13.11771]
[1617914725360,48.93,57804.3,153.6,-0.32028,0.0002,13.11771]
[1617914725394,48.93,57804.3,153.6,-0.32028,0.0002,13.11771]
[1617914725454,48.93,57804.3,153.6,-0.32028,0.0002,13.11771]
[1617914727455,48.94,57794.21,153.6,-0.3223,0.0002,13.14971]
[1617914729286,48.94,57794.39,153.6,-0.32227,0.0002,13.14927]
[1617914731622,48.94,57793.46,153.6,-0.32245,0.0002,13.15219]
[1617914731648,48.94,57790.38,153.6,-0.32303,0.0002,13.1581]
[1617914733951,48.94,57792.76,153.6,-0.32256,0.0002,13.15069]
[1617914736302,48.94,57792.74,153.6,-0.32256,0.0002,13.15069]
[1617914736337,48.94,57792.74,153.6,-0.32256,0.0002,13.15069]
[1617914737158,48.94,57792.28,153.6,-0.32265,0.0002,13.15217]
[1617914745133,48.94,57792.27,153.6,-0.32268,0.0002,13.15262]
[1617914750237,48.95,57791.09,153.6,-0.32293,0.0002,13.15659]
[1617914750484,48.95,57791.09,153.6,-0.32293,0.0002,13.15659]
[1617914761850,48.96,57798.32,153.6,-0.32152,0.0002,13.13441]
[1617914766896,48.97,57798.06,153.6,-0.32159,0.0002,13.13557]
[1617914768016,48.97,57799.2,153.6,-0.32137,0.0002,13.13202]
[1617914768048,48.97,57799.2,153.6,-0.32137,0.0002,13.13202]
[1617914768160,48.97,57799.2,153.6,-0.32137,0.0002,13.13202]
[1617914771127,48.97,57803.91,153.6,-0.32042,0.0002,13.11693]
[1617914772054,48.97,57803.91,153.6,-0.32042,0.0002,13.11693]
[1617914773700,48.96,57807.52,153.6,-0.3197,0.0002,13.10535]
[1617914776041,48.96,57806.65,153.6,-0.31987,0.0002,13.10806]
[1617914778393,48.96,57805.69,153.6,-0.32005,0.0002,13.11103]
[1617914780735,48.96,57805.9,153.6,-0.32001,0.0002,13.11032]
[1617914785225,48.96,57805.56,153.6,-0.32007,0.0002,13.11123]
[1617914785421,48.96,57805.56,153.6,-0.32007,0.0002,13.11123]
[1617914789832,48.96,57807.62,153.6,-0.31965,0.0002,13.10453]
[1617914794762,48.95,57809.62,153.6,-0.31921,0.0002,13.09427]
[1617914794764,48.95,57809.62,153.6,-0.31921,0.0002,13.09427]
[1617914797107,48.95,57810.15,153.6,-0.3191,0.0002,13.09255]
[1617914802157,48.95,57813.25,153.6,-0.31848,0.0002,13.08248]
[1617914804103,48.95,57813.42,153.6,-0.31844,0.0002,13.08193]
[1617914804139,48.95,57813.42,153.6,-0.31844,0.0002,13.08193]
[1617914809203,48.95,57818.36,153.6,-0.31746,0.0002,13.06593]
[1617914814237,48.95,57819.38,153.6,-0.31725,0.0002,13.06265]
[1617914819271,48.95,57818.75,153.6,-0.31738,0.0002,13.06473]
[1617914825317,48.95,57820.08,153.6,-0.31712,0.0002,13.06047]
[1617914830353,48.95,57817.35,153.6,-0.31766,0.0002,13.06931]
[1617914833502,48.95,57813.93,153.6,-0.31834,0.0002,13.08033]
[1617914834514,48.95,57812.86,153.6,-0.31856,0.0002,13.08375]
[1617914835181,48.95,57812.86,153.6,-0.31856,0.0002,13.08375]
[1617914847471,48.95,57815.57,153.6,-0.31801,0.0002,13.07492]
[1617914850992,48.95,57815.88,153.6,-0.31795,0.0002,13.07389]
[1617914852310,48.95,57816.06,153.6,-0.31787,0.0002,13.06956]
[1617914859609,48.95,57813.32,153.6,-0.31841,0.0002,13.07834]
[1617914865149,48.95,57813.49,153.6,-0.31838,0.0002,13.07778]
[1617914865832,48.95,57813.61,153.6,-0.31836,0.0002,13.07738]
[1617914867230,48.95,57811.94,153.6,-0.31869,0.0002,13.08273]
[1617914867243,48.95,57811.94,153.6,-0.31869,0.0002,13.08273]
[1617914871915,48.95,57804.58,153.6,-0.32017,0.0002,13.10664]
[1617914872419,48.95,57804.58,153.6,-0.32017,0.0002,13.10664]
[1617914872458,48.95,57804.58,153.6,-0.32017,0.0002,13.10664]
[1617914872552,48.95,57804.58,153.6,-0.32017,0.0002,13.10664]
[1617914877616,48.96,57797.29,153.6,-0.32165,0.0002,13.13021]
[1617914882698,48.96,57796.53,153.6,-0.32182,0.0002,13.1328]
[1617914882781,48.97,57796.11,153.6,-0.32191,0.0002,13.13425]
[1617914888763,48.96,57804.33,153.6,-0.32025,0.0002,13.10789]
[1617914893795,48.96,57808.71,153.6,-0.31937,0.0002,13.09374]
[1617914898833,48.96,57804.5,153.6,-0.3202,0.0002,13.10708]
[1617914905032,48.95,57800.91,153.6,-0.3209,0.0002,13.11825]
[1617914905097,48.95,57800.91,153.6,-0.3209,0.0002,13.11825]
[1617914905418,48.95,57800.91,153.6,-0.3209,0.0002,13.11825]
[1617914905564,48.95,57800.91,153.6,-0.3209,0.0002,13.11825]
[1617914905605,48.95,57800.91,153.6,-0.3209,0.0002,13.11825]
[1617914907254,48.95,57796.12,153.6,-0.32187,0.0002,13.13356]
[1617914910640,48.96,57789.56,153.6,-0.32319,0.0002,13.1544]
[1617914915963,48.96,57789.34,153.6,-0.32321,0.0002,13.15159]
[1617914917171,48.96,57787.52,153.6,-0.32358,0.0002,13.15734]
[1617914918158,48.96,57787.36,153.6,-0.32361,0.0002,13.15786]
[1617914921592,48.97,57785.45,153.6,-0.324,0.0002,13.16392]
[1617914924499,48.97,57790.64,153.6,-0.32297,0.0002,13.14777]
[1617914925693,48.97,57790.17,153.6,-0.32306,0.0002,13.1493]
[1617914928881,48.97,57790.82,153.6,-0.32294,0.0002,13.14739]
[1617914930660,48.97,57787.85,153.6,-0.32354,0.0002,13.15679]
[1617914931444,48.97,57787.85,153.6,-0.32354,0.0002,13.15679]
[1617914942145,48.98,57790.25,153.6,-0.32309,0.0002,13.14977]
[1617914948254,48.99,57789.59,153.6,-0.32324,0.0002,13.15212]
[1617914954007,48.99,57789.01,153.6,-0.32337,0.0002,13.15414]
[1617914961032,48.99,57790.34,153.6,-0.32311,0.0002,13.15015]
[1617914966311,49.0,57795.76,153.6,-0.32205,0.0002,13.13349]
[1617914973122,49.01,57800.45,153.6,-0.32113,0.0002,13.1189]
[1617914973164,49.01,57800.45,153.6,-0.32113,0.0002,13.1189]
[1617914983432,49.03,57817.42,153.6,-0.31779,0.0002,13.0622]
[1617914984245,49.03,57817.42,153.6,-0.31779,0.0002,13.0622]
[1617914984387,49.03,57817.42,153.6,-0.31779,0.0002,13.0622]
[1617914986432,49.03,57813.9,153.6,-0.3185,0.0002,13.07376]
[1617914991609,49.04,57806.8,153.6,-0.31995,0.0002,13.09702]
[1617914995849,49.05,57805.43,153.6,-0.32023,0.0002,13.10164]
[1617914998194,49.05,57802.77,153.6,-0.32078,0.0002,13.11031]
[1617914998586,49.05,57802.47,153.6,-0.32084,0.0002,13.11135]
[1617914999730,49.06,57802.5,153.6,-0.32084,0.0002,13.1113]
[1617915002854,49.06,57799.38,153.6,-0.32147,0.0002,13.12138]
[1617915005190,49.06,57799.28,153.6,-0.3215,0.0002,13.12182]
[1617915010193,49.07,57798.84,153.6,-0.32161,0.0002,13.12352]
[1617915015656,49.07,57803.66,153.6,-0.32067,0.0002,13.10865]
[1617915016630,49.07,57803.66,153.6,-0.32067,0.0002,13.10865]
[1617915018957,49.08,57804.01,153.6,-0.32061,0.0002,13.10775]
[1617915024720,49.09,57804.96,153.6,-0.32045,0.0002,13.10517]
[1617915030609,49.09,57805.49,153.6,-0.32037,0.0002,13.10393]
[1617915036609,49.1,57805.79,153.6,-0.3203,0.0002,13.09969]
[1617915041847,49.11,57805.59,153.6,-0.32036,0.0002,13.10073]
[1617915046882,49.12,57804.1,153.6,-0.32068,0.0002,13.10578]
[1617915051914,49.12,57802.38,153.6,-0.32104,0.0002,13.11157]
[1617915057609,49.13,57798.85,153.6,-0.32176,0.0002,13.12309]
[1617915062995,49.13,57798.51,153.6,-0.32185,0.0002,13.12443]
[1617915067525,49.14,57798.07,153.6,-0.32195,0.0002,13.126]
[1617915073068,49.14,57795.57,153.6,-0.32246,0.0002,13.13414]
[1617915074149,49.14,57789.51,153.6,-0.32368,0.0002,13.15317]
[1617915084670,49.15,57782.8,153.6,-0.32502,0.0002,13.17414]
[1617915092199,49.15,57786.17,153.6,-0.32432,0.0002,13.16006]
[1617915097235,49.15,57787.0,153.6,-0.32416,0.0002,13.15758]
[1617915102609,49.15,57788.23,153.6,-0.32392,0.0002,13.15387]
[1617915110766,49.16,57789.07,153.6,-0.32377,0.0002,13.15145]
[1617915112028,49.16,57785.36,153.6,-0.32451,0.0002,13.16298]
[1617915113461,49.16,57781.04,153.6,-0.32537,0.0002,13.17638]
[1617915119391,49.16,57771.17,153.6,-0.32735,0.0002,13.20664]
[1617915120913,49.16,57770.54,153.6,-0.32747,0.0002,13.20856]
[1617915122921,49.16,57768.85,153.6,-0.32781,0.0002,13.21368]
[1617915123512,49.15,57766.51,153.6,-0.32828,0.0002,13.22077]
[1617915123705,49.15,57766.51,153.6,-0.32828,0.0002,13.22077]
[1617915124219,49.15,57766.51,153.6,-0.32828,0.0002,13.22077]
[1617915125110,49.15,57751.47,153.6,-0.33131,0.0002,13.26609]
[1617915125467,49.15,57743.32,153.6,-0.33295,0.0002,13.29028]
[1617915131487,49.14,57743.8,153.6,-0.33282,0.0002,13.28834]
[1617915136028,49.13,57739.39,153.6,-0.33369,0.0002,13.30105]
[1617915136864,49.14,57738.68,153.6,-0.33384,0.0002,13.3033]
[1617915140114,49.15,57733.6,153.6,-0.3349,0.0002,13.31873]
[1617915140238,49.15,57733.6,153.6,-0.3349,0.0002,13.31873]
[1617915145116,49.17,57732.36,153.6,-0.33521,0.0002,13.32323]
[1617915145226,49.17,57732.36,153.6,-0.33521,0.0002,13.32323]
[1617915145453,49.17,57732.36,153.6,-0.33521,0.0002,13.32323]
[1617915147805,49.18,57731.95,153.6,-0.33533,0.0002,13.32494]
[1617915150123,49.18,57731.95,153.6,-0.33533,0.0002,13.32494]
[1617915152308,49.19,57731.28,153.6,-0.33547,0.0002,13.32392]
[1617915157654,49.22,57735.69,153.6,-0.33465,0.0002,13.31205]
[1617915161828,49.23,57739.33,153.6,-0.33395,0.0002,13.302]
[1617915165188,49.23,57740.67,153.6,-0.33369,0.0002,13.29822]
[1617915170747,49.24,57743.26,153.6,-0.33317,0.0002,13.29062]
[1617915171172,49.24,57743.26,153.6,-0.33317,0.0002,13.29062]
[1617915176789,49.24,57744.33,153.6,-0.33296,0.0002,13.28753]
[1617915180492,49.24,57744.03,153.6,-0.33302,0.0002,13.28845]
[1617915181254,49.24,57744.65,153.6,-0.3329,0.0002,13.28662]
[1617915186857,49.24,57742.64,153.6,-0.33331,0.0002,13.29266]
[1617915196963,49.25,57734.15,153.6,-0.33507,0.0002,13.31823]
[1617915207031,49.3,57708.91,153.6,-0.34031,0.0002,13.39265]
[1617915208806,49.3,57707.66,153.6,-0.34058,0.0002,13.39641]
[1617915210337,49.31,57705.24,153.6,-0.3411,0.0002,13.40357]
[1617915216095,49.33,57702.62,153.6,-0.34165,0.0002,13.40808]
[1617915218161,49.34,57701.55,153.6,-0.34189,0.0002,13.41136]
[1617915223022,49.35,57699.39,153.6,-0.34237,0.0002,13.41809]
[1617915239252,49.4,57687.8,153.6,-0.34488,0.0002,13.45223]
[1617915239701,49.4,57687.8,153.6,-0.34488,0.0002,13.45223]
[1617915242205,49.41,57696.84,153.6,-0.34305,0.0002,13.42746]
[1617915247312,49.42,57699.66,153.6,-0.3425,0.0002,13.41996]
[1617915248803,49.42,57699.66,153.6,-0.3425,0.0002,13.41996]
[1617915249930,49.42,57699.42,153.6,-0.34256,0.0002,13.42085]
[1617915252149,49.43,57710.24,153.6,-0.34038,0.0002,13.3908]
[1617915257188,49.43,57720.02,153.6,-0.3384,0.0002,13.36315]
[1617915263424,49.43,57717.25,153.6,-0.33896,0.0002,13.37109]
[1617915268460,49.43,57716.72,153.6,-0.33908,0.0002,13.37267]
[1617915271717,49.43,57715.63,153.6,-0.33927,0.0002,13.37213]
[1617915277521,49.44,57725.89,153.6,-0.3372,0.0002,13.34291]
[1617915282609,49.43,57732.84,153.6,-0.33578,0.0002,13.32276]
[1617915288188,49.43,57738.56,153.6,-0.33462,0.0002,13.30601]
[1617915293634,49.43,57744.28,153.6,-0.33347,0.0002,13.28922]
[1617915296661,49.43,57745.66,153.6,-0.33319,0.0002,13.28517]
[1617915301070,49.43,57749.89,153.6,-0.33234,0.0002,13.27271]
[1617915306723,49.43,57746.01,153.6,-0.33312,0.0002,13.28419]
[1617915310550,49.43,57746.32,153.6,-0.33306,0.0002,13.28328]
[1617915315790,49.43,57745.64,153.6,-0.3332,0.0002,13.28531]
[1617915315829,49.43,57745.64,153.6,-0.3332,0.0002,13.28531]
[1617915317821,49.43,57745.06,153.6,-0.33331,0.0002,13.28699]
[1617915323169,49.43,57736.35,153.6,-0.33507,0.0002,13.31242]
[1617915328880,49.43,57732.23,153.6,-0.33589,0.0002,13.32425]
[1617915335931,49.42,57729.69,153.6,-0.33635,0.0002,13.32768]
[1617915342609,49.42,57728.99,153.6,-0.33648,0.0002,13.32947]
[1617915348012,49.41,57731.1,153.6,-0.33604,0.0002,13.3232]
[1617915353044,49.41,57730.52,153.6,-0.33615,0.0002,13.32471]
[1617915359960,49.41,57730.08,153.6,-0.33623,0.0002,13.32582]
[1617915370174,49.41,57710.26,153.6,-0.34025,0.0002,13.3826]
[1617915375609,49.41,57714.24,153.6,-0.33946,0.0002,13.37148]
[1617915387609,49.42,57717.47,153.6,-0.33882,0.0002,13.36254]
[1617915392396,49.42,57718.43,153.6,-0.33859,0.0002,13.35619]
[1617915392444,49.42,57718.43,153.6,-0.33859,0.0002,13.35619]
[1617915392579,49.42,57718.43,153.6,-0.33859,0.0002,13.35619]
[1617915393189,49.42,57718.43,153.6,-0.33859,0.0002,13.35619]
[1617915393215,49.42,57718.43,153.6,-0.33859,0.0002,13.35619]
[1617915395678,49.42,57738.97,153.6,-0.33445,0.0002,13.29706]
[1617915396632,49.42,57740.82,153.6,-0.33407,0.0002,13.29158]
[1617915399411,49.42,57746.87,153.6,-0.33284,0.0002,13.27357]
[1617915402689,49.41,57753.59,153.6,-0.33146,0.0002,13.25334]
[1617915405030,49.41,57753.76,153.6,-0.33142,0.0002,13.25276]
[1617915407362,49.4,57756.83,153.6,-0.3308,0.0002,13.24344]
[1617915412020,49.39,57755.89,153.6,-0.33096,0.0002,13.24583]
[1617915414372,49.39,57754.92,153.6,-0.33115,0.0002,13.24863]
[1617915419520,49.38,57755.45,153.6,-0.33101,0.0002,13.24662]
[1617915421404,49.38,57754.85,153.6,-0.33113,0.0002,13.24827]
[1617915426047,49.37,57749.27,153.6,-0.33222,0.0002,13.26443]
[1617915428410,49.37,57748.54,153.6,-0.33237,0.0002,13.26652]
[1617915428527,49.37,57748.54,153.6,-0.33237,0.0002,13.26652]
[1617915433616,49.36,57748.74,153.6,-0.33229,0.0002,13.26531]
[1617915436495,49.35,57750.97,153.6,-0.33183,0.0002,13.25855]
[1617915437916,49.35,57760.28,153.6,-0.32995,0.0002,13.23059]
[1617915443637,49.35,57783.94,153.6,-0.3252,0.0002,13.15855]
[1617915444783,49.35,57786.17,153.6,-0.32475,0.0002,13.15166]
[1617915446020,49.35,57786.25,153.6,-0.32474,0.0002,13.15142]
[1617915446304,49.35,57786.25,153.6,-0.32474,0.0002,13.15142]
[1617915456775,49.35,57778.65,153.6,-0.32622,0.0002,13.17101]
[1617915462609,49.34,57775.76,153.6,-0.32679,0.0002,13.17975]
[1617915472888,49.34,57773.24,153.6,-0.32728,0.0002,13.18719]
[1617915477926,49.34,57776.98,153.6,-0.32652,0.0002,13.17563]
[1617915482962,49.34,57775.79,153.6,-0.32676,0.0002,13.17919]
[1617915498065,49.33,57781.95,153.6,-0.32551,0.0002,13.16014]
[1617915503099,49.33,57781.88,153.6,-0.32552,0.0002,13.16033]
[1617915508137,49.33,57782.72,153.6,-0.32536,0.0002,13.15774]
[1617915513172,49.33,57782.22,153.6,-0.32542,0.0002,13.15555]
[1617915515471,49.33,57782.72,153.6,-0.32532,0.0002,13.15398]
[1617915515500,49.33,57782.72,153.6,-0.32532,0.0002,13.15398]
[1617915521226,49.33,57765.4,153.6,-0.32878,0.0002,13.2067]
[1617915527270,49.32,57758.04,153.6,-0.33024,0.0002,13.22851]
[1617915532316,49.32,57758.75,153.6,-0.33008,0.0002,13.22608]
[1617915537348,49.31,57762.04,153.6,-0.3294,0.0002,13.21592]
[1617915542380,49.31,57761.36,153.6,-0.32952,0.0002,13.21771]
[1617915547416,49.3,57759.83,153.6,-0.32981,0.0002,13.22204]
[1617915552553,49.29,57762.94,153.6,-0.32917,0.0002,13.21241]
[1617915557586,49.29,57762.96,153.6,-0.32915,0.0002,13.21214]
[1617915562620,49.29,57763.87,153.6,-0.32895,0.0002,13.20916]
[1617915567843,49.28,57764.45,153.6,-0.32883,0.0002,13.20719]
[1617915575712,49.27,57764.38,153.6,-0.32878,0.0002,13.20334]
[1617915580751,49.27,57765.58,153.6,-0.32853,0.0002,13.1995]
[1617915585784,49.27,57761.96,153.6,-0.32925,0.0002,13.21027]
[1617915588092,49.26,57762.98,153.6,-0.32903,0.0002,13.20709]
[1617915593843,49.26,57763.61,153.6,-0.32889,0.0002,13.20494]
[1617915598873,49.25,57761.87,153.6,-0.32923,0.0002,13.20999]
[1617915603912,49.25,57769.09,153.6,-0.32777,0.0002,13.18795]
[1617915604191,49.25,57769.09,153.6,-0.32777,0.0002,13.18795]
[1617915609954,49.25,57759.82,153.6,-0.32962,0.0002,13.21579]
[1617915614991,49.24,57757.28,153.6,-0.33011,0.0002,13.22316]
[1617915616519,49.24,57756.78,153.6,-0.33021,0.0002,13.22463]
[1617915620126,49.24,57753.89,153.6,-0.33078,0.0002,13.23306]
[1617915620455,49.24,57753.89,153.6,-0.33078,0.0002,13.23306]
[1617915623069,49.24,57739.38,153.6,-0.33372,0.0002,13.27623]
[1617915634125,49.26,57714.31,153.6,-0.33885,0.0002,13.34638]
[1617915639162,49.28,57709.04,153.6,-0.33996,0.0002,13.362]
[1617915644195,49.29,57711.84,153.6,-0.33944,0.0002,13.35473]
[1617915649231,49.31,57712.6,153.6,-0.33933,0.0002,13.35323]
[1617915654263,49.32,57705.49,153.6,-0.34082,0.0002,13.374]
[1617915659299,49.34,57705.89,153.6,-0.34078,0.0002,13.37356]
[1617915664334,49.36,57703.87,153.6,-0.34124,0.0002,13.37995]
[1617915669369,49.37,57700.63,153.6,-0.34195,0.0002,13.38975]
[1617915675417,49.39,57700.66,153.6,-0.342,0.0002,13.39054]
[1617915680352,49.41,57700.99,153.6,-0.34197,0.0002,13.39021]
[1617915680898,49.41,57699.52,153.6,-0.34228,0.0002,13.39445]
[1617915682434,49.42,57697.16,153.6,-0.34277,0.0002,13.40117]
[1617915687609,49.44,57694.66,153.6,-0.34335,0.0002,13.409]
[1617915688330,49.44,57694.66,153.6,-0.34335,0.0002,13.409]
[1617915689828,49.45,57694.9,153.6,-0.34332,0.0002,13.40864]
[1617915695566,49.47,57695.96,153.6,-0.34313,0.0002,13.40295]
[1617915700600,49.49,57696.89,153.6,-0.34299,0.0002,13.40112]
[1617915705609,49.5,57697.66,153.6,-0.34288,0.0002,13.39972]
[1617915709133,49.51,57696.99,153.6,-0.34305,0.0002,13.402]
[1617915712498,49.52,57697.14,153.6,-0.34305,0.0002,13.40201]
[1617915716417,49.54,57697.11,153.6,-0.34308,0.0002,13.40251]
[1617915721749,49.56,57696.46,153.6,-0.34328,0.0002,13.40529]
[1617915723489,49.56,57696.47,153.6,-0.34329,0.0002,13.4054]
[1617915738868,49.62,57693.3,153.6,-0.3441,0.0002,13.41653]
[1617915748941,49.66,57693.64,153.6,-0.34412,0.0002,13.41698]
[1617915754978,49.68,57694.06,153.6,-0.34406,0.0002,13.41297]
[1617915771609,49.7,57692.83,153.6,-0.34438,0.0002,13.41728]
[1617915777133,49.71,57690.22,153.6,-0.34493,0.0002,13.42475]
[1617915783609,49.72,57688.23,153.6,-0.34536,0.0002,13.43053]
[1617915789609,49.73,57686.93,153.6,-0.34565,0.0002,13.43441]
[1617915795609,49.74,57685.45,153.6,-0.34598,0.0002,13.43884]
[1617915807420,49.76,57681.62,153.6,-0.34682,0.0002,13.45002]
[1617915819505,49.78,57678.03,153.6,-0.34758,0.0002,13.4569]
[1617915837609,49.82,57669.44,153.6,-0.34944,0.0002,13.48127]
[1617915842679,49.84,57668.24,153.6,-0.34972,0.0002,13.4849]
[1617915848721,49.85,57676.29,153.6,-0.34812,0.0002,13.4641]
[1617915853757,49.86,57677.66,153.6,-0.34787,0.0002,13.46086]
[1617915858035,49.87,57679.59,153.6,-0.34749,0.0002,13.456]
[1617915860143,49.87,57678.93,153.6,-0.34764,0.0002,13.45792]
[1617915871881,49.89,57682.25,153.6,-0.34699,0.0002,13.44617]
[1617915874811,49.9,57680.23,153.6,-0.34741,0.0002,13.4517]
[1617915882607,49.91,57679.07,153.6,-0.34769,0.0002,13.45543]
[1617915888608,49.93,57679.14,153.6,-0.3477,0.0002,13.45566]
[1617915894032,49.94,57677.79,153.6,-0.34801,0.0002,13.45968]
[1617915896123,49.94,57678.42,153.6,-0.34789,0.0002,13.45813]
[1617915902092,49.95,57681.35,153.6,-0.34732,0.0002,13.45074]
[1617915908904,49.96,57679.88,153.6,-0.34764,0.0002,13.45496]
[1617915909345,49.96,57670.71,153.6,-0.3495,0.0002,13.47923]
[1617915910397,49.96,57667.09,153.6,-0.35024,0.0002,13.48874]
[1617915911337,49.96,57663.82,153.6,-0.35091,0.0002,13.49732]
[1617915912658,49.96,57649.58,153.6,-0.35381,0.0002,13.53402]
[1617915914260,49.96,57621.8,153.6,-0.35951,0.00021,13.60366]
[1617915914736,49.96,57621.8,153.6,-0.35951,0.00021,13.60366]
[1617915917051,49.96,57604.39,153.6,-0.36311,0.00021,13.64598]
[1617915917085,49.96,57604.39,153.6,-0.36311,0.00021,13.64598]
[1617915918494,49.97,57596.81,153.6,-0.36468,0.00021,13.66414]
[1617915918749,49.97,57596.81,153.6,-0.36468,0.00021,13.66414]
[1617915919395,49.97,57596.8,153.6,-0.36469,0.00021,13.66424]
[1617915919418,49.97,57596.8,153.6,-0.36469,0.00021,13.66424]
[1617915919497,49.97,57596.8,153.6,-0.36469,0.00021,13.66424]
[1617915921732,49.97,57591.57,153.6,-0.36579,0.00021,13.6767]
[1617915924091,49.97,57593.03,153.6,-0.36549,0.00021,13.67332]
[1617915924103,49.97,57593.03,153.6,-0.36549,0.00021,13.67332]
[1617915925393,49.98,57589.51,154.6,-0.36622,0.00021,13.68162]
[1617915926888,49.98,57589.95,154.6,-0.36613,0.00021,13.68063]
[1617915928300,49.98,57592.53,154.6,-0.3656,0.00021,13.67463]
[1617915933434,49.97,57601.09,154.6,-0.36378,0.00021,13.65053]
[1617915935023,49.97,57602.53,154.6,-0.36349,0.00021,13.64712]
[1617915941087,49.96,57596.26,154.6,-0.36476,0.00021,13.6617]
[1617915961524,49.93,57594.81,154.6,-0.36499,0.00021,13.66424]
[1617915966229,49.93,57591.82,154.6,-0.3656,0.00021,13.67116]
[1617915966263,49.93,57591.82,154.6,-0.3656,0.00021,13.67116]
[1617915968483,49.92,57589.64,154.6,-0.36604,0.00021,13.67619]
[1617915969649,49.92,57586.43,154.6,-0.36671,0.00021,13.68364]
[1617915969667,49.92,57586.43,154.6,-0.36671,0.00021,13.68364]
[1617915969725,49.92,57586.43,154.6,-0.36671,0.00021,13.68364]
[1617915969794,49.92,57586.43,154.6,-0.36671,0.00021,13.68364]
[1617915973045,49.92,57579.39,154.6,-0.36816,0.00021,13.69989]
[1617915973066,49.92,57579.39,154.6,-0.36816,0.00021,13.69989]
[1617915976374,49.92,57577.22,154.6,-0.36861,0.00021,13.70485]
[1617915982604,49.92,57574.92,154.6,-0.36908,0.00021,13.71007]
[1617915988723,49.92,57577.33,154.6,-0.36858,0.00021,13.70452]
[1617915993761,49.91,57575.7,154.6,-0.36889,0.00021,13.70462]
[1617915998794,49.91,57576.43,154.6,-0.36874,0.00021,13.70292]
[1617916001250,49.91,57577.4,154.6,-0.36853,0.00021,13.70067]
[1617916002352,49.91,57578.18,154.6,-0.36837,0.00021,13.69888]
[1617916005948,49.91,57577.49,154.6,-0.36851,0.00021,13.70043]
[1617916007856,49.91,57577.68,154.6,-0.36847,0.00021,13.70001]
[1617916012117,49.91,57578.82,154.6,-0.36823,0.00021,13.69733]
[1617916017932,49.91,57591.7,154.6,-0.36555,0.00021,13.66721]
[1617916022970,49.9,57596.73,154.6,-0.36449,0.00021,13.65514]
[1617916028002,49.89,57611.88,154.6,-0.36134,0.00021,13.61854]
[1617916033040,49.89,57612.42,154.6,-0.36121,0.00021,13.61704]
[1617916038608,49.88,57608.36,154.6,-0.36203,0.00021,13.62662]
[1617916044116,49.87,57608.35,154.6,-0.36202,0.00021,13.62644]
[1617916049152,49.86,57600.81,154.6,-0.36356,0.00021,13.64435]
[1617916050079,49.86,57600.81,154.6,-0.36356,0.00021,13.64435]
[1617916051092,49.86,57601.69,154.6,-0.36337,0.00021,13.64215]
[1617916059124,49.86,57605.63,154.6,-0.36252,0.00021,13.62896]
[1617916061073,49.86,57607.49,154.6,-0.36213,0.00021,13.62451]
[1617916063718,49.86,57604.28,154.6,-0.3628,0.00021,13.63227]
[1617916064059,49.86,57604.28,154.6,-0.3628,0.00021,13.63227]
[1617916069289,49.86,57608.03,154.6,-0.36203,0.00021,13.62329]
[1617916070994,49.86,57608.89,154.6,-0.36185,0.00021,13.62121]
[1617916071272,49.86,57608.89,154.6,-0.36185,0.00021,13.62121]
[1617916076343,49.86,57609.87,154.6,-0.36165,0.00021,13.61885]
[1617916078976,49.86,57610.52,154.6,-0.36152,0.00021,13.61727]
[1617916085403,49.86,57611.06,154.6,-0.3614,0.00021,13.61595]
[1617916090438,49.86,57609.81,154.6,-0.36166,0.00021,13.61899]
[1617916092278,49.86,57609.81,154.6,-0.36166,0.00021,13.61899]
[1617916097493,49.86,57607.68,154.6,-0.3621,0.00021,13.62414]
[1617916102524,49.86,57606.74,154.6,-0.3623,0.00021,13.62644]
[1617916112595,49.86,57605.98,154.6,-0.36243,0.00021,13.6247]
[1617916117625,49.87,57602.55,154.6,-0.36315,0.00021,13.63299]
[1617916121368,49.87,57602.7,154.6,-0.36312,0.00021,13.63266]
[1617916128608,49.86,57599.87,154.6,-0.36368,0.00021,13.63914]
[1617916135197,49.85,57595.07,154.6,-0.36466,0.00021,13.65035]
[1617916140108,49.84,57593.19,154.6,-0.36504,0.00021,13.65467]
[1617916140171,49.84,57593.19,154.6,-0.36504,0.00021,13.65467]
[1617916144980,49.84,57597.32,154.6,-0.36417,0.00021,13.6447]
[1617916145020,49.84,57597.32,154.6,-0.36417,0.00021,13.6447]
[1617916146207,49.84,57595.79,154.6,-0.36448,0.00021,13.64831]
[1617916151700,49.83,57597.53,154.6,-0.36411,0.00021,13.644]
[1617916154222,49.83,57592.03,154.6,-0.36524,0.00021,13.65695]
[1617916155587,49.83,57592.64,154.6,-0.36511,0.00021,13.65547]
[1617916156243,49.83,57592.66,154.6,-0.36511,0.00021,13.6554]
[1617916157094,49.83,57593.35,154.6,-0.36496,0.00021,13.65374]
[1617916157718,49.83,57593.35,154.6,-0.36496,0.00021,13.65374]
[1617916162992,49.82,57588.97,154.6,-0.36586,0.00021,13.66392]
[1617916169031,49.82,57583.92,154.6,-0.3669,0.00021,13.67564]
[1617916171056,49.82,57583.48,154.6,-0.36699,0.00021,13.6766]
[1617916177087,49.8,57577.85,154.6,-0.3681,0.00021,13.68569]
[1617916177257,49.8,57577.85,154.6,-0.3681,0.00021,13.68569]
[1617916179051,49.8,57579.42,154.6,-0.36777,0.00021,13.68199]
[1617916189170,49.78,57580.99,154.6,-0.36739,0.00021,13.67767]
[1617916189344,49.78,57580.99,154.6,-0.36739,0.00021,13.67767]
[1617916195215,49.76,57580.94,154.6,-0.36737,0.00021,13.67741]
[1617916197001,49.76,57579.36,154.6,-0.36769,0.00021,13.68102]
[1617916198418,49.76,57579.76,154.6,-0.3676,0.00021,13.67997]
[1617916198494,49.76,57579.76,154.6,-0.3676,0.00021,13.67997]
[1617916201167,49.75,57579.58,154.6,-0.36762,0.00021,13.68018]
[1617916202345,49.75,57579.23,154.6,-0.36769,0.00021,13.68091]
[1617916204637,49.74,57578.09,154.6,-0.36791,0.00021,13.6834]
[1617916204645,49.74,57578.09,154.6,-0.36791,0.00021,13.6834]
[1617916207004,49.73,57577.13,154.6,-0.36809,0.00021,13.68541]
[1617916207006,49.73,57577.13,154.6,-0.36809,0.00021,13.68541]
[1617916209323,49.73,57576.99,154.6,-0.36812,0.00021,13.68565]
[1617916211679,49.72,57575.97,154.6,-0.36831,0.00021,13.68777]
[1617916213994,49.72,57574.04,154.6,-0.3687,0.00021,13.69209]
[1617916214404,49.71,57573.96,154.6,-0.36871,0.00021,13.69219]
[1617916220390,49.7,57576.97,154.6,-0.36804,0.00021,13.68475]
[1617916224235,49.69,57576.19,154.6,-0.36818,0.00021,13.68626]
[1617916224242,49.69,57576.19,154.6,-0.36818,0.00021,13.68626]
[1617916229452,49.67,57577.91,154.6,-0.36778,0.00021,13.6818]
[1617916232827,49.67,57577.16,154.6,-0.3679,0.00021,13.67979]
[1617916235040,49.66,57575.65,154.6,-0.3682,0.00021,13.68307]
[1617916240531,49.64,57571.76,154.6,-0.36897,0.00021,13.6916]
[1617916241729,49.64,57571.76,154.6,-0.36897,0.00021,13.6916]
[1617916247578,49.62,57567.49,154.6,-0.36982,0.00021,13.70084]
[1617916252612,49.61,57566.14,154.6,-0.37007,0.00021,13.70351]
[1617916262682,49.58,57566.07,154.6,-0.37002,0.00021,13.70287]
[1617916265537,49.57,57566.8,154.6,-0.36985,0.00021,13.70103]
[1617916270151,49.56,57566.55,154.6,-0.36987,0.00021,13.70121]
[1617916272464,49.55,57566.71,154.6,-0.36982,0.00021,13.70068]
[1617916273611,49.55,57565.19,154.6,-0.37014,0.00021,13.70408]
[1617916275449,49.54,57565.89,154.6,-0.36998,0.00021,13.70232]
[1617916279472,49.53,57565.42,154.6,-0.37005,0.00021,13.70309]
[1617916286484,49.51,57567.78,154.6,-0.36951,0.00021,13.69713]
[1617916291546,49.5,57565.91,154.6,-0.36987,0.00021,13.70106]
[1617916293531,49.49,57566.24,154.6,-0.36976,0.00021,13.69654]
[1617916298165,49.48,57565.47,154.6,-0.36989,0.00021,13.69792]
[1617916303970,49.46,57566.06,154.6,-0.36973,0.00021,13.69613]
[1617916305167,49.46,57566.2,154.6,-0.3697,0.00021,13.69574]
[1617916312086,49.44,57566.95,154.6,-0.3695,0.00021,13.69349]
[1617916318069,49.43,57565.73,154.6,-0.36972,0.00021,13.69585]
[1617916318311,49.43,57565.73,154.6,-0.36972,0.00021,13.69585]
[1617916321850,49.42,57565.6,154.6,-0.36972,0.00021,13.69594]
[1617916327130,49.4,57565.83,154.6,-0.36964,0.00021,13.69499]
[1617916328020,49.4,57565.83,154.6,-0.36964,0.00021,13.69499]
[1617916333185,49.39,57565.95,154.6,-0.36958,0.00021,13.69428]
[1617916337523,49.38,57565.58,154.6,-0.36964,0.00021,13.69486]
[1617916343254,49.36,57565.13,154.6,-0.3697,0.00021,13.69549]
[1617916350108,49.35,57565.9,154.6,-0.36951,0.00021,13.69338]
[1617916356609,49.34,57566.04,154.6,-0.36944,0.00021,13.68929]
[1617916358474,49.34,57566.04,154.6,-0.36944,0.00021,13.68929]
[1617916370445,49.34,57566.66,154.6,-0.36929,0.00021,13.68772]
[1617916375480,49.34,57566.5,154.6,-0.36932,0.00021,13.68803]
[1617916380609,49.34,57566.21,154.6,-0.36938,0.00021,13.68863]
[1617916386557,49.33,57566.49,154.6,-0.36932,0.00021,13.68793]
[1617916392609,49.33,57568.34,154.6,-0.36892,0.00021,13.68357]
[1617916397629,49.33,57571.48,154.6,-0.36825,0.00021,13.67619]
[1617916402664,49.33,57573.49,154.6,-0.36782,0.00021,13.67141]
[1617916407699,49.32,57574.19,154.6,-0.36767,0.00021,13.66965]
[1617916410129,49.32,57582.14,154.6,-0.36599,0.00021,13.65084]
[1617916411379,49.32,57582.46,154.6,-0.36592,0.00021,13.6501]
[1617916417771,49.33,57585.57,154.6,-0.36525,0.00021,13.63922]
[1617916420110,49.33,57593.11,154.6,-0.36367,0.00021,13.62113]
[1617916422434,49.33,57595.5,154.6,-0.36318,0.00021,13.61542]
[1617916427839,49.34,57600.68,154.6,-0.36212,0.00021,13.60318]
[1617916429125,49.34,57599.88,154.6,-0.36229,0.00021,13.60512]
[1617916429134,49.34,57599.88,154.6,-0.36229,0.00021,13.60512]
[1617916431465,49.34,57600.33,154.6,-0.3622,0.00021,13.60407]
[1617916433783,49.35,57600.45,154.6,-0.36219,0.00021,13.60393]
[1617916433814,49.35,57600.45,154.6,-0.36219,0.00021,13.60393]
[1617916434068,49.35,57600.35,154.6,-0.36221,0.00021,13.60423]
[1617916438474,49.36,57601.25,154.6,-0.36204,0.00021,13.60226]
[1617916440829,49.36,57600.81,154.6,-0.36214,0.00021,13.60344]
[1617916440846,49.36,57600.81,154.6,-0.36214,0.00021,13.60344]
[1617916443145,49.36,57600.37,154.6,-0.36224,0.00021,13.60463]
[1617916445474,49.37,57599.87,154.6,-0.36236,0.00021,13.606]
[1617916445494,49.37,57599.87,154.6,-0.36236,0.00021,13.606]
[1617916447824,49.37,57600.83,154.6,-0.36217,0.00021,13.60378]
[1617916450146,49.38,57600.6,154.6,-0.36222,0.00021,13.60445]
[1617916450170,49.38,57600.6,154.6,-0.36222,0.00021,13.60445]
[1617916452587,49.38,57600.6,154.6,-0.36222,0.00021,13.60445]
[1617916453408,49.38,57599.99,154.6,-0.36236,0.00021,13.60607]
[1617916453855,49.38,57599.99,154.6,-0.36236,0.00021,13.60607]
[1617916454841,49.38,57599.66,154.6,-0.36244,0.00021,13.60699]
[1617916457161,49.39,57600.29,154.6,-0.36232,0.00021,13.60561]
[1617916457192,49.39,57600.29,154.6,-0.36232,0.00021,13.60561]
[1617916457715,49.39,57600.29,154.6,-0.36232,0.00021,13.60561]
[1617916459524,49.39,57603.34,154.6,-0.36169,0.00021,13.59826]
[1617916461862,49.39,57602.09,154.6,-0.36196,0.00021,13.60141]
[1617916461894,49.39,57602.09,154.6,-0.36196,0.00021,13.60141]
[1617916464203,49.4,57602.01,154.6,-0.36198,0.00021,13.60172]
[1617916466525,49.4,57603.45,154.6,-0.36169,0.00021,13.59833]
[1617916466555,49.4,57603.45,154.6,-0.36169,0.00021,13.59833]
[1617916468864,49.4,57603.83,154.6,-0.36162,0.00021,13.59746]
[1617916468875,49.4,57603.83,154.6,-0.36162,0.00021,13.59746]
[1617916469171,49.4,57603.83,154.6,-0.36162,0.00021,13.59746]
[1617916473537,49.41,57604.58,154.6,-0.36145,0.00021,13.59225]
[1617916473557,49.41,57604.58,154.6,-0.36145,0.00021,13.59225]
[1617916474334,49.41,57604.75,154.6,-0.36142,0.00021,13.59187]
[1617916475889,49.42,57611.79,154.6,-0.35995,0.00021,13.57456]
[1617916478237,49.42,57612.86,154.6,-0.35974,0.00021,13.57198]
[1617916480561,49.42,57613.27,154.6,-0.35966,0.00021,13.57102]
[1617916485233,49.42,57610.78,154.6,-0.36018,0.00021,13.57733]
[1617916485260,49.42,57610.71,154.6,-0.3602,0.00021,13.57753]
[1617916485602,49.42,57610.71,154.6,-0.3602,0.00021,13.57753]
[1617916487592,49.43,57609.57,154.6,-0.36045,0.00021,13.58042]
[1617916489910,49.43,57609.65,154.6,-0.36043,0.00021,13.58028]
[1617916499270,49.44,57608.43,154.6,-0.36071,0.00021,13.58361]
[1617916504381,49.45,57608.86,154.6,-0.36064,0.00021,13.58277]
[1617916506281,49.45,57612.32,154.6,-0.35992,0.00021,13.57425]
[1617916506283,49.45,57612.32,154.6,-0.35992,0.00021,13.57425]
[1617916506304,49.45,57612.32,154.6,-0.35992,0.00021,13.57425]
[1617916507540,49.45,57610.61,154.6,-0.36028,0.00021,13.57854]
[1617916508621,49.45,57614.24,154.6,-0.35953,0.00021,13.56956]
[1617916510959,49.45,57614.14,154.6,-0.35955,0.00021,13.56987]
[1617916522541,49.46,57609.8,154.6,-0.36048,0.00021,13.58095]
[1617916527578,49.47,57610.4,154.6,-0.36037,0.00021,13.5796]
[1617916534356,49.47,57609.26,154.6,-0.36059,0.00021,13.57898]
[1617916539665,49.48,57607.89,154.6,-0.36089,0.00021,13.58253]
[1617916541353,49.48,57607.91,154.6,-0.36089,0.00021,13.58252]
[1617916543757,49.48,57609.08,154.6,-0.36065,0.00021,13.57975]
[1617916545913,49.48,57611.95,154.6,-0.36006,0.00021,13.57274]
[1617916545957,49.48,57611.95,154.6,-0.36006,0.00021,13.57274]
[1617916547249,49.48,57612.47,154.6,-0.35995,0.00021,13.57147]
[1617916547257,49.48,57612.47,154.6,-0.35995,0.00021,13.57147]
[1617916550723,49.49,57614.18,154.6,-0.3596,0.00021,13.56731]
[1617916553043,49.49,57618.48,154.6,-0.35871,0.00021,13.55666]
[1617916555366,49.49,57619.28,154.6,-0.35855,0.00021,13.5547]
[1617916555393,49.49,57619.28,154.6,-0.35855,0.00021,13.5547]
[1617916557713,49.49,57619.86,154.6,-0.35843,0.00021,13.55328]
[1617916558687,49.49,57619.86,154.6,-0.35843,0.00021,13.55328]
[1617916560070,49.49,57619.59,154.6,-0.35849,0.00021,13.55399]
[1617916562406,49.49,57619.62,154.6,-0.35849,0.00021,13.55395]
[1617916562432,49.49,57619.62,154.6,-0.35849,0.00021,13.55395]
[1617916563717,49.49,57621.97,154.6,-0.358,0.00021,13.54807]
[1617916563899,49.49,57621.05,154.6,-0.35819,0.00021,13.55039]
[1617916564773,49.49,57621.05,154.6,-0.35819,0.00021,13.55039]
[1617916567087,49.49,57619.24,154.6,-0.35857,0.00021,13.55495]
[1617916569414,49.5,57618.79,154.6,-0.35866,0.00021,13.5561]
[1617916572110,49.5,57618.59,154.6,-0.35871,0.00021,13.55663]
[1617916573392,49.5,57618.33,154.6,-0.35876,0.00021,13.5573]
[1617916573418,49.5,57618.33,154.6,-0.35876,0.00021,13.5573]
[1617916574682,49.5,57618.02,154.6,-0.35883,0.00021,13.55811]
[1617916576436,49.5,57617.66,154.6,-0.35891,0.00021,13.55904]
[1617916580163,49.5,57620.37,154.6,-0.35835,0.00021,13.55232]
[1617916580200,49.5,57620.37,154.6,-0.35835,0.00021,13.55232]
[1617916585985,49.5,57622.33,154.6,-0.35795,0.00021,13.54746]
[1617916591001,49.5,57621.65,154.6,-0.35809,0.00021,13.54921]
[1617916596055,49.5,57623.03,154.6,-0.35778,0.00021,13.54214]
[1617916602609,49.51,57623.34,154.6,-0.35771,0.00021,13.54138]
[1617916608136,49.51,57628.25,154.6,-0.3567,0.00021,13.52903]
[1617916613176,49.51,57629.18,154.6,-0.3565,0.00021,13.52665]
[1617916615528,49.51,57630.82,154.6,-0.35616,0.00021,13.52248]
[1617916626265,49.5,57652.27,154.6,-0.35171,0.00021,13.46695]
[1617916631303,49.5,57654.49,154.6,-0.35125,0.00021,13.46109]
[1617916631328,49.5,57654.49,154.6,-0.35125,0.00021,13.46109]
[1617916631756,49.5,57654.49,154.6,-0.35125,0.00021,13.46109]
[1617916637344,49.49,57655.46,154.6,-0.35102,0.00021,13.45817]
[1617916642379,49.48,57655.22,154.6,-0.35105,0.00021,13.45851]
[1617916662518,49.45,57657.58,154.6,-0.35044,0.00021,13.44733]
[1617916667561,49.44,57657.59,154.6,-0.35041,0.00021,13.44699]
[1617916669681,49.43,57655.82,154.6,-0.35077,0.00021,13.45155]
[1617916673612,49.43,57653.37,154.6,-0.35128,0.00021,13.458]
[1617916677272,49.44,57653.12,154.6,-0.35133,0.00021,13.45872]
[1617916682667,49.44,57652.53,154.6,-0.35146,0.00021,13.46041]
[1617916686369,49.44,57652.81,154.6,-0.35141,0.00021,13.45976]
[1617916691054,49.45,57652.18,154.6,-0.35155,0.00021,13.46152]
[1617916696382,49.45,57650.26,154.6,-0.35196,0.00021,13.46669]
[1617916701801,49.45,57647.72,154.6,-0.35249,0.00021,13.47349]
[1617916706088,49.46,57647.99,154.6,-0.35245,0.00021,13.47293]
[1617916711872,49.46,57648.07,154.6,-0.35241,0.00021,13.46923]
[1617916716908,49.47,57645.68,154.6,-0.35292,0.00021,13.47562]
[1617916726977,49.48,57644.83,154.6,-0.35312,0.00021,13.47821]
[1617916732011,49.48,57644.06,154.6,-0.3533,0.00021,13.4804]
[1617916737607,49.49,57642.9,154.6,-0.35355,0.00021,13.48363]
[1617916743088,49.5,57641.74,154.6,-0.35381,0.00021,13.48689]
[1617916754163,49.51,57640.59,154.6,-0.35409,0.00021,13.49032]
[1617916759200,49.52,57639.78,154.6,-0.35427,0.00021,13.49262]
[1617916764233,49.52,57639.39,154.6,-0.35437,0.00021,13.49385]
[1617916769271,49.53,57636.3,154.6,-0.35502,0.00021,13.50201]
[1617916775313,49.54,57635.61,154.6,-0.35516,0.00021,13.50042]
[1617916782361,49.55,57636.63,154.6,-0.35497,0.00021,13.49817]
[1617916787394,49.56,57635.61,154.6,-0.3552,0.00021,13.50102]
[1617916792430,49.56,57636.08,154.6,-0.35512,0.00021,13.50007]
[1617916803505,49.58,57633.46,154.6,-0.35571,0.00021,13.5073]
[1617916809551,49.59,57634.92,154.6,-0.35543,0.00021,13.50389]
[1617916814593,49.59,57636.55,154.6,-0.35511,0.00021,13.49996]
[1617916819625,49.6,57640.44,154.6,-0.35432,0.00021,13.49021]
[1617916829697,49.61,57642.5,154.6,-0.35392,0.00021,13.48529]
[1617916834737,49.62,57642.77,154.6,-0.35385,0.00021,13.4811]
[1617916839772,49.62,57645.7,154.6,-0.35325,0.00021,13.47368]
[1617916844809,49.62,57645.12,154.6,-0.35338,0.00021,13.47531]
[1617916854878,49.63,57639.63,154.6,-0.35454,0.00021,13.48977]
[1617916859909,49.64,57638.31,154.6,-0.35483,0.00021,13.49333]
[1617916864947,49.64,57640.12,154.6,-0.35447,0.00021,13.48888]
[1617916869984,49.65,57638.46,154.6,-0.35482,0.00021,13.49332]
[1617916881609,49.66,57638.09,154.6,-0.35494,0.00021,13.49476]
[1617916887609,49.67,57638.92,154.6,-0.35478,0.00021,13.49286]
[1617916893609,49.68,57638.0,154.6,-0.35496,0.00021,13.4918]
[1617916904221,49.69,57635.97,154.6,-0.35541,0.00021,13.4974]
[1617916909258,49.7,57637.12,154.6,-0.35519,0.00021,13.4947]
[1617916914609,49.7,57636.74,154.6,-0.35528,0.00021,13.49585]
[1617916920330,49.71,57635.83,154.6,-0.35549,0.00021,13.49841]
[1617916923350,49.71,57635.7,154.6,-0.35552,0.00021,13.49879]
[1617916925564,49.71,57635.45,154.6,-0.35558,0.00021,13.49953]
[1617916932460,49.72,57634.59,154.6,-0.35578,0.00021,13.50206]
[1617916937490,49.73,57630.58,154.6,-0.35663,0.00021,13.51241]
[1617916943537,49.74,57631.91,154.6,-0.35637,0.00021,13.50933]
[1617916949576,49.75,57632.31,154.6,-0.35631,0.00021,13.5086]
[1617916955616,49.75,57635.15,154.6,-0.35571,0.00021,13.49801]
[1617916960653,49.76,57636.94,154.6,-0.35536,0.00021,13.49367]
[1617916965690,49.76,57641.28,154.6,-0.35447,0.00021,13.48277]
[1617916971609,49.77,57640.9,154.6,-0.35456,0.00021,13.48388]
[1617916983609,49.78,57640.94,154.6,-0.35458,0.00021,13.48411]
[1617916989609,49.78,57640.68,154.6,-0.35465,0.00021,13.48494]
[1617916995609,49.79,57640.42,154.6,-0.35471,0.00021,13.48575]
[1617917000946,49.79,57640.31,154.6,-0.35474,0.00021,13.48617]
[1617917011013,49.8,57640.11,154.6,-0.35478,0.00021,13.48332]
[1617917016049,49.8,57642.32,154.6,-0.35433,0.00021,13.47782]
[1617917021083,49.81,57641.46,154.6,-0.35452,0.00021,13.48013]
[1617917026121,49.81,57641.8,154.6,-0.35445,0.00021,13.47938]
[1617917032435,49.81,57642.86,154.6,-0.35425,0.00021,13.4768]
[1617917038204,49.82,57643.02,154.6,-0.35422,0.00021,13.47651]
[1617917043236,49.82,57643.75,154.6,-0.35408,0.00021,13.47475]
[1617917049609,49.82,57643.29,154.6,-0.35418,0.00021,13.47605]
[1617917055609,49.83,57642.34,154.6,-0.35439,0.00021,13.47862]
[1617917061609,49.83,57643.55,154.6,-0.35415,0.00021,13.47562]
[1617917067406,49.83,57643.16,154.6,-0.35424,0.00021,13.47675]
[1617917073609,49.84,57640.73,154.6,-0.35472,0.00021,13.47941]
[1617917079490,49.84,57638.25,154.6,-0.35524,0.00021,13.48586]
[1617917080285,49.84,57638.25,154.6,-0.35524,0.00021,13.48586]
[1617917090567,49.85,57637.03,154.6,-0.35551,0.00021,13.48929]
[1617917095605,49.86,57637.72,154.6,-0.35538,0.00021,13.4877]
[1617917100609,49.86,57635.4,154.6,-0.35587,0.00021,13.49372]
[1617917105676,49.87,57635.41,154.6,-0.35588,0.00021,13.49388]
[1617917115746,49.88,57634.48,154.6,-0.3561,0.00021,13.49654]
[1617917120780,49.88,57635.23,154.6,-0.35596,0.00021,13.49482]
[1617917125047,49.88,57638.37,154.6,-0.35532,0.00021,13.48698]
[1617917130853,49.89,57641.09,154.6,-0.35477,0.00021,13.48021]
[1617917135889,49.89,57640.53,154.6,-0.35486,0.00021,13.47809]
[1617917140922,49.89,57642.51,154.6,-0.35446,0.00021,13.47313]
[1617917145957,49.9,57642.86,154.6,-0.3544,0.00021,13.47234]
[1617917150990,49.9,57643.3,154.6,-0.35431,0.00021,13.47133]
[1617917156026,49.9,57641.34,154.6,-0.35472,0.00021,13.47641]
[1617917161060,49.91,57641.0,154.6,-0.3548,0.00021,13.47738]
[1617917166104,49.91,57639.76,154.6,-0.35506,0.00021,13.48064]
[1617917171137,49.91,57639.27,154.6,-0.35517,0.00021,13.48198]
[1617917176176,49.92,57640.33,154.6,-0.35496,0.00021,13.47939]
[1617917181210,49.92,57641.0,154.6,-0.35483,0.00021,13.47781]
[1617917184025,49.92,57640.09,154.6,-0.35502,0.00021,13.48016]
[1617917190272,49.92,57639.14,154.6,-0.35523,0.00021,13.48271]
[1617917196609,49.93,57639.08,154.6,-0.35522,0.00021,13.47937]
[1617917202359,49.93,57637.96,154.6,-0.35546,0.00021,13.48231]
[1617917207393,49.94,57636.54,154.6,-0.35576,0.00021,13.48603]
[1617917220609,49.95,57638.09,154.6,-0.35547,0.00021,13.4825]
[1617917226609,49.95,57637.55,154.6,-0.3556,0.00021,13.48401]
[1617917232568,49.95,57637.42,154.6,-0.35563,0.00021,13.48444]
[1617917243644,49.96,57637.65,154.6,-0.35561,0.00021,13.48416]
[1617917248623,49.97,57637.27,154.6,-0.35569,0.00021,13.48523]
[1617917250349,49.97,57637.38,154.6,-0.35567,0.00021,13.48496]
[1617917255730,49.97,57638.12,154.6,-0.3555,0.00021,13.4796]
[1617917260760,49.98,57639.17,154.6,-0.35529,0.00021,13.47707]
[1617917267813,49.98,57639.98,154.6,-0.35514,0.00021,13.47515]
[1617917273856,49.98,57640.18,154.6,-0.3551,0.00021,13.47475]
[1617917278893,49.99,57637.05,154.6,-0.35575,0.00021,13.48276]
[1617917283926,49.99,57638.1,154.6,-0.35555,0.00021,13.48025]
[1617917295003,50.0,57637.86,154.6,-0.35561,0.00021,13.48107]
[1617917300039,50.0,57636.92,154.6,-0.35582,0.00021,13.48356]
[1617917305076,50.0,57632.18,154.6,-0.3568,0.00021,13.49561]
[1617917310609,50.01,57624.8,154.6,-0.35834,0.00021,13.51416]
[1617917321188,50.02,57621.57,154.6,-0.35902,0.00021,13.51899]
[1617917323819,50.03,57621.06,154.6,-0.35913,0.00021,13.52034]
[1617917323895,50.03,57621.06,154.6,-0.35913,0.00021,13.52034]
[1617917324135,50.03,57621.06,154.6,-0.35913,0.00021,13.52034]
[1617917324224,50.03,57621.26,154.6,-0.35909,0.00021,13.5199]
[1617917324281,50.03,57621.26,154.6,-0.35909,0.00021,13.5199]
[1617917324319,50.03,57621.26,154.6,-0.35909,0.00021,13.5199]
[1617917324606,50.03,57621.26,154.6,-0.35909,0.00021,13.5199]
[1617917326925,50.03,57609.37,154.6,-0.36155,0.00021,13.54891]
[1617917329291,50.03,57610.81,154.6,-0.36125,0.00021,13.54542]
[1617917331625,50.03,57607.69,154.6,-0.3619,0.00021,13.55298]
[1617917333953,50.03,57604.7,154.6,-0.36252,0.00021,13.56019]
[1617917336286,50.03,57604.09,154.6,-0.36265,0.00021,13.56169]
[1617917338630,50.03,57601.23,154.6,-0.36325,0.00021,13.56859]
[1617917340977,50.03,57602.81,154.6,-0.36292,0.00021,13.56485]
[1617917347694,50.04,57605.07,154.6,-0.36246,0.00021,13.55954]
[1617917347735,50.04,57605.07,154.6,-0.36246,0.00021,13.55954]
[1617917347974,50.04,57605.07,154.6,-0.36246,0.00021,13.55954]
[1617917349820,50.04,57604.99,154.6,-0.36248,0.00021,13.5597]
[1617917350187,50.04,57604.99,154.6,-0.36248,0.00021,13.5597]
[1617917350774,50.04,57603.39,154.6,-0.3628,0.00021,13.56351]
[1617917350900,50.04,57603.39,154.6,-0.3628,0.00021,13.56351]
[1617917352611,50.03,57605.24,154.6,-0.36241,0.00021,13.55897]
[1617917354038,50.03,57605.83,154.6,-0.36229,0.00021,13.5575]
[1617917354046,50.03,57605.83,154.6,-0.36229,0.00021,13.5575]
[1617917359462,50.02,57609.74,154.6,-0.36145,0.00021,13.54775]
[1617917359676,50.02,57609.74,154.6,-0.36145,0.00021,13.54775]
[1617917359683,50.02,57609.74,154.6,-0.36145,0.00021,13.54775]
[1617917366204,50.01,57609.92,154.6,-0.3614,0.00021,13.54706]
[1617917366708,50.01,57609.92,154.6,-0.3614,0.00021,13.54706]
[1617917366749,50.01,57609.92,154.6,-0.3614,0.00021,13.54706]
[1617917369007,50.01,57610.81,154.6,-0.3612,0.00021,13.54474]
[1617917371355,50.0,57610.66,154.6,-0.36122,0.00021,13.54502]
[1617917373713,50.0,57608.58,154.6,-0.36162,0.00021,13.54631]
[1617917376016,50.0,57609.64,154.6,-0.36139,0.00021,13.54365]
[1617917382609,49.99,57611.35,154.6,-0.36102,0.00021,13.53926]
[1617917383036,49.99,57611.35,154.6,-0.36102,0.00021,13.53926]
[1617917385374,49.99,57615.15,154.6,-0.36022,0.00021,13.52991]
[1617917389804,49.98,57613.24,154.6,-0.36061,0.00021,13.53441]
[1617917390103,49.98,57613.24,154.6,-0.36061,0.00021,13.53441]
[1617917390726,49.98,57613.33,154.6,-0.36059,0.00021,13.53417]
[1617917394746,49.98,57611.85,154.6,-0.36088,0.00021,13.53767]
[1617917395619,49.98,57611.85,154.6,-0.36088,0.00021,13.53767]
[1617917403609,49.96,57613.0,154.6,-0.3606,0.00021,13.53434]
[1617917408806,49.95,57613.98,154.6,-0.36037,0.00021,13.53159]
[1617917415609,49.94,57618.06,154.6,-0.3595,0.00021,13.52124]
[1617917420897,49.93,57617.01,154.6,-0.35969,0.00021,13.52342]
[1617917425930,49.92,57616.87,154.6,-0.35969,0.00021,13.52345]
[1617917430965,49.91,57616.26,154.6,-0.35979,0.00021,13.52462]
[1617917432145,49.91,57616.26,154.6,-0.35979,0.00021,13.52462]
[1617917434482,49.9,57615.96,154.6,-0.35982,0.00021,13.52162]
[1617917436815,49.9,57615.76,154.6,-0.35985,0.00021,13.52198]
[1617917439163,49.9,57615.6,154.6,-0.35988,0.00021,13.52234]
[1617917443833,49.89,57617.76,154.6,-0.35942,0.00021,13.51678]
[1617917443840,49.89,57617.76,154.6,-0.35942,0.00021,13.51678]
[1617917446166,49.89,57617.33,154.6,-0.3595,0.00021,13.51776]
[1617917447232,49.89,57616.96,154.6,-0.35957,0.00021,13.51859]
[1617917447250,49.89,57616.96,154.6,-0.35957,0.00021,13.51859]
[1617917449204,49.88,57617.03,154.6,-0.35955,0.00021,13.51832]
[1617917449333,49.88,57617.03,154.6,-0.35955,0.00021,13.51832]
[1617917450847,49.88,57617.76,154.6,-0.35939,0.00021,13.51644]
[1617917455446,49.87,57621.75,154.6,-0.35854,0.00021,13.50624]
[1617917455466,49.87,57621.75,154.6,-0.35854,0.00021,13.50624]
[1617917455492,49.87,57621.75,154.6,-0.35854,0.00021,13.50624]
[1617917456180,49.87,57624.8,154.6,-0.35791,0.00021,13.49867]
[1617917456325,49.87,57624.8,154.6,-0.35791,0.00021,13.49867]
[1617917459420,49.87,57630.81,154.6,-0.35666,0.00021,13.4836]
[1617917464425,49.87,57632.04,154.6,-0.35639,0.00021,13.48037]
[1617917464896,49.87,57632.04,154.6,-0.35639,0.00021,13.48037]
[1617917465565,49.86,57631.82,154.6,-0.35644,0.00021,13.48089]
[1617917468102,49.86,57630.89,154.6,-0.35663,0.00021,13.48318]
[1617917468105,49.86,57630.89,154.6,-0.35663,0.00021,13.48318]
[1617917469042,49.86,57631.21,154.6,-0.35656,0.00021,13.48236]
[1617917474263,49.86,57631.65,154.6,-0.35646,0.00021,13.48112]
[1617917479300,49.86,57640.59,154.6,-0.3546,0.00021,13.45838]
[1617917484334,49.85,57636.89,154.6,-0.35535,0.00021,13.46759]
[1617917489371,49.85,57640.32,154.6,-0.35463,0.00021,13.4587]
[1617917494401,49.84,57639.21,154.6,-0.35482,0.00021,13.45769]
[1617917504508,49.83,57649.38,154.6,-0.35269,0.00021,13.43113]
[1617917510282,49.82,57648.71,154.6,-0.3528,0.00021,13.43258]
[1617917515553,49.81,57650.74,154.6,-0.35236,0.00021,13.42698]
[1617917520609,49.8,57651.49,154.6,-0.35218,0.00021,13.42474]
[1617917526346,49.79,57650.16,154.6,-0.35244,0.00021,13.42789]
[1617917536702,49.77,57666.24,154.6,-0.34907,0.00021,13.385]
[1617917541737,49.76,57667.58,154.6,-0.34877,0.00021,13.3811]
[1617917546768,49.77,57670.7,154.6,-0.34815,0.00021,13.37309]
[1617917549506,49.77,57670.66,154.6,-0.34817,0.00021,13.37327]
[1617917551449,49.78,57672.79,154.6,-0.34774,0.00021,13.3677]
[1617917556839,49.78,57674.01,154.6,-0.34747,0.00021,13.36098]
[1617917557947,49.78,57675.31,154.6,-0.34721,0.00021,13.35755]
[1617917560191,49.79,57674.62,154.6,-0.34736,0.00021,13.35948]
[1617917565463,49.79,57679.21,154.6,-0.34642,0.0002,13.34728]
[1617917565567,49.79,57679.21,154.6,-0.34642,0.0002,13.34728]
[1617917570937,49.79,57680.8,154.6,-0.34611,0.0002,13.34316]
[1617917571584,49.79,57680.8,154.6,-0.34611,0.0002,13.34316]
[1617917576757,49.8,57681.22,154.6,-0.34605,0.0002,13.34245]
[1617917581830,49.82,57680.69,154.6,-0.3462,0.0002,13.3444]
[1617917587026,49.83,57679.6,154.6,-0.34646,0.0002,13.34794]
[1617917592086,49.85,57680.45,154.6,-0.34633,0.0002,13.34627]
[1617917592212,49.85,57680.45,154.6,-0.34633,0.0002,13.34627]
[1617917597652,49.86,57677.25,154.6,-0.34702,0.0002,13.35538]
[1617917602521,49.88,57679.12,154.6,-0.34668,0.0002,13.35085]
[1617917607776,49.89,57684.04,154.6,-0.3457,0.0002,13.33809]
[1617917610798,49.9,57684.79,154.6,-0.34557,0.0002,13.3363]
[1617917612832,49.9,57684.38,154.6,-0.34563,0.0002,13.33391]
[1617917618272,49.91,57685.67,154.6,-0.3454,0.0002,13.33092]
[1617917628341,49.93,57688.41,154.6,-0.3449,0.0002,13.32431]
[1617917633377,49.94,57686.91,154.6,-0.34524,0.0002,13.32879]
[1617917638086,49.95,57685.18,154.6,-0.34561,0.0002,13.33377]
[1617917642236,49.96,57684.94,154.6,-0.34568,0.0002,13.33475]
[1617917643058,49.96,57684.18,154.6,-0.34584,0.0002,13.33688]
[1617917648482,49.98,57680.97,154.6,-0.34654,0.0002,13.34605]
[1617917653516,49.99,57681.26,154.6,-0.34651,0.0002,13.34571]
[1617917658609,50.0,57681.76,154.6,-0.34643,0.0002,13.34479]
[1617917659429,50.0,57681.76,154.6,-0.34643,0.0002,13.34479]
[1617917664594,50.01,57686.04,154.6,-0.3456,0.0002,13.33379]
[1617917664885,50.01,57686.04,154.6,-0.3456,0.0002,13.33379]
[1617917671649,50.03,57685.39,154.6,-0.34573,0.0002,13.33238]
[1617917676684,50.04,57684.59,154.6,-0.34592,0.0002,13.33492]
[1617917681721,50.05,57683.28,154.6,-0.34622,0.0002,13.33883]
[1617917686754,50.06,57682.64,154.6,-0.34638,0.0002,13.34096]
[1617917691790,50.07,57677.54,154.6,-0.34744,0.0002,13.35496]
[1617917696826,50.08,57680.15,154.6,-0.34694,0.0002,13.34845]
[1617917702868,50.09,57681.42,154.6,-0.34672,0.0002,13.34555]
[1617917709609,50.11,57681.85,154.6,-0.34667,0.0002,13.34497]
[1617917715609,50.12,57684.72,154.6,-0.34612,0.0002,13.33771]
[1617917721609,50.13,57684.08,154.6,-0.34628,0.0002,13.33984]
[1617917727609,50.14,57683.49,154.6,-0.34643,0.0002,13.34186]
[1617917733609,50.15,57683.09,154.6,-0.34651,0.0002,13.33965]
[1617917739115,50.16,57683.46,154.6,-0.34646,0.0002,13.33902]
[1617917741482,50.16,57683.79,154.6,-0.3464,0.0002,13.33828]
[1617917745194,50.17,57684.15,154.6,-0.34633,0.0002,13.33744]
[1617917750253,50.18,57683.8,154.6,-0.34643,0.0002,13.33881]
[1617917757245,50.19,57683.59,154.6,-0.34652,0.0002,13.33996]
[1617917763609,50.21,57683.36,154.6,-0.34659,0.0002,13.34098]
[1617917769609,50.22,57684.19,154.6,-0.34646,0.0002,13.33919]
[1617917771631,50.22,57684.12,154.6,-0.34647,0.0002,13.33944]
[1617917778608,50.23,57683.94,154.6,-0.34655,0.0002,13.34042]
[1617917784433,50.24,57680.67,154.6,-0.34724,0.0002,13.34951]
[1617917790609,50.25,57681.47,154.6,-0.3471,0.0002,13.3478]
[1617917796609,50.26,57681.09,154.6,-0.34718,0.0002,13.34553]
[1617917802609,50.27,57681.11,154.6,-0.3472,0.0002,13.34588]
[1617917808608,50.28,57681.71,154.6,-0.34711,0.0002,13.3447]
[1617917813635,50.29,57682.43,154.6,-0.34699,0.0002,13.34311]
[1617917818670,50.3,57681.82,154.6,-0.34713,0.0002,13.34505]
[1617917823706,50.31,57682.32,154.6,-0.34705,0.0002,13.34405]
[1617917826791,50.32,57682.46,154.6,-0.34704,0.0002,13.34385]
[1617917829875,50.32,57682.93,154.6,-0.34696,0.0002,13.34279]
[1617917833396,50.32,57683.57,154.6,-0.34684,0.0002,13.34128]
[1617917833401,50.32,57683.57,154.6,-0.34684,0.0002,13.34128]
[1617917834296,50.33,57683.79,154.6,-0.3468,0.0002,13.34074]
[1617917834740,50.33,57683.79,154.6,-0.3468,0.0002,13.34074]
[1617917835284,50.33,57683.79,154.6,-0.3468,0.0002,13.34074]
[1617917836304,50.33,57684.38,154.6,-0.34669,0.0002,13.33928]
[1617917843845,50.34,57684.88,154.6,-0.34662,0.0002,13.33841]
[1617917848879,50.35,57685.62,154.6,-0.34649,0.0002,13.33672]
[1617917853918,50.36,57683.32,154.6,-0.34694,0.0002,13.3394]
[1617917859908,50.36,57681.67,154.6,-0.3473,0.0002,13.34411]
[1617917859950,50.36,57681.67,154.6,-0.3473,0.0002,13.34411]
[1617917862368,50.37,57682.14,154.6,-0.34721,0.0002,13.34299]
[1617917864722,50.37,57682.2,154.6,-0.34721,0.0002,13.34294]
[1617917867559,50.38,57683.27,154.6,-0.347,0.0002,13.34029]
[1617917867605,50.38,57683.27,154.6,-0.347,0.0002,13.34029]
[1617917867903,50.38,57683.27,154.6,-0.347,0.0002,13.34029]
[1617917873050,50.38,57688.67,154.6,-0.34593,0.0002,13.32621]
[1617917874073,50.38,57688.11,154.6,-0.34604,0.0002,13.32776]
[1617917878742,50.39,57689.91,154.6,-0.34569,0.0002,13.32312]
[1617917883417,50.39,57691.29,154.6,-0.34542,0.0002,13.3196]
[1617917889159,50.4,57691.06,154.6,-0.34549,0.0002,13.32046]
[1617917890447,50.4,57691.29,154.6,-0.34544,0.0002,13.31989]
[1617917897311,50.41,57691.98,154.6,-0.34532,0.0002,13.31828]
[1617917902345,50.41,57692.27,154.6,-0.34528,0.0002,13.31769]
[1617917904481,50.41,57693.42,154.6,-0.34504,0.0002,13.31463]
[1617917910609,50.42,57693.51,154.6,-0.34504,0.0002,13.31462]
[1617917916444,50.42,57692.7,154.6,-0.34519,0.0002,13.31329]
[1617917922609,50.43,57693.0,154.6,-0.34514,0.0002,13.31267]
[1617917928528,50.43,57691.24,154.6,-0.34551,0.0002,13.31758]
[1617917934570,50.44,57690.04,154.6,-0.34577,0.0002,13.32098]
[1617917939605,50.44,57690.24,154.6,-0.34574,0.0002,13.32064]
[1617917945646,50.45,57689.82,154.6,-0.34584,0.0002,13.32199]
[1617917950681,50.45,57688.95,154.6,-0.34603,0.0002,13.32449]
[1617917955719,50.46,57688.93,154.6,-0.34605,0.0002,13.32474]
[1617917961609,50.47,57688.73,154.6,-0.3461,0.0002,13.3255]
[1617917966796,50.47,57688.69,154.6,-0.34612,0.0002,13.3258]
[1617917967454,50.47,57688.69,154.6,-0.34612,0.0002,13.3258]
[1617917967602,50.47,57688.69,154.6,-0.34612,0.0002,13.3258]
[1617917972837,50.48,57686.57,154.6,-0.34654,0.0002,13.32798]
[1617917977874,50.48,57685.44,154.6,-0.34678,0.0002,13.33118]
[1617917985609,50.49,57684.49,154.6,-0.347,0.0002,13.33405]
[1617917990960,50.5,57684.08,154.6,-0.3471,0.0002,13.33537]
[1617917996002,50.5,57683.53,154.6,-0.34722,0.0002,13.33705]
[1617918002045,50.51,57682.84,154.6,-0.34739,0.0002,13.33917]
[1617918007079,50.52,57678.99,154.6,-0.34818,0.0002,13.34956]
[1617918012115,50.53,57679.61,154.6,-0.34808,0.0002,13.34821]
[1617918018160,50.54,57680.7,154.6,-0.34788,0.0002,13.34567]
[1617918024609,50.55,57678.7,154.6,-0.34831,0.0002,13.35128]
[1617918030239,50.55,57677.9,154.6,-0.34849,0.0002,13.35363]
[1617918036284,50.56,57677.83,154.6,-0.3485,0.0002,13.35047]
[1617918041318,50.57,57678.51,154.6,-0.34837,0.0002,13.34881]
[1617918051390,50.55,57675.53,154.6,-0.34894,0.0002,13.35611]
[1617918059828,50.53,57667.89,154.6,-0.35044,0.0002,13.3753]
[1617918061118,50.53,57664.29,154.6,-0.35116,0.0002,13.38446]
[1617918066609,50.52,57661.35,154.6,-0.35174,0.0002,13.39174]
[1617918069192,50.52,57661.35,154.6,-0.35174,0.0002,13.39174]
[1617918074509,50.51,57660.42,154.6,-0.3519,0.0002,13.39374]
[1617918081609,50.5,57665.87,154.6,-0.35076,0.0002,13.37929]
[1617918086636,50.49,57668.54,154.6,-0.3502,0.0002,13.37209]
[1617918092678,50.48,57669.73,154.6,-0.34989,0.0002,13.36485]
[1617918098718,50.47,57670.14,154.6,-0.34978,0.0002,13.36338]
[1617918103755,50.46,57671.57,154.6,-0.34946,0.0002,13.3593]
[1617918108787,50.45,57673.58,154.6,-0.34903,0.0002,13.35371]
[1617918114609,50.44,57674.43,154.6,-0.34883,0.0002,13.35112]
[1617918117486,50.44,57674.57,154.6,-0.3488,0.0002,13.35066]
[1617918122888,50.42,57672.64,154.6,-0.34915,0.0002,13.35513]
[1617918128928,50.41,57673.53,154.6,-0.34894,0.0002,13.35239]
[1617918133961,50.4,57674.0,154.6,-0.34882,0.0002,13.35081]
[1617918140005,50.39,57675.06,154.6,-0.34857,0.0002,13.34758]
[1617918146048,50.37,57675.06,154.6,-0.34854,0.0002,13.34713]
[1617918151081,50.36,57675.89,154.6,-0.34831,0.0002,13.34089]
[1617918156118,50.35,57677.67,154.6,-0.34792,0.0002,13.33585]
[1617918157976,50.35,57677.67,154.6,-0.34792,0.0002,13.33585]
[1617918160606,50.35,57678.04,154.6,-0.34782,0.0002,13.33455]
[1617918166190,50.33,57677.66,154.6,-0.34787,0.0002,13.33511]
[1617918171225,50.32,57677.74,154.6,-0.34783,0.0002,13.33451]
[1617918171366,50.32,57677.74,154.6,-0.34783,0.0002,13.33451]
[1617918174727,50.32,57677.07,154.6,-0.34795,0.0002,13.33605]
[1617918180287,50.31,57677.25,154.6,-0.34788,0.0002,13.33515]
[1617918185320,50.3,57678.66,154.6,-0.34757,0.0002,13.33104]
[1617918190397,50.29,57684.5,154.6,-0.34637,0.0002,13.31536]
[1617918196399,50.29,57685.03,154.6,-0.34626,0.0002,13.31402]
[1617918201436,50.29,57684.78,154.6,-0.34631,0.0002,13.31461]
[1617918208159,50.29,57685.18,154.6,-0.34622,0.0002,13.31347]
[1617918213517,50.29,57682.43,154.6,-0.34674,0.0002,13.31702]
[1617918218071,50.29,57683.29,154.6,-0.34657,0.0002,13.3147]
[1617918223591,50.29,57685.31,154.6,-0.34615,0.0002,13.30927]
[1617918228608,50.28,57686.05,154.6,-0.346,0.0002,13.30721]
[1617918229931,50.28,57686.31,154.6,-0.34594,0.0002,13.30651]
[1617918236681,50.28,57686.15,154.6,-0.34598,0.0002,13.30696]
[1617918239615,50.28,57686.34,154.6,-0.34594,0.0002,13.30643]
[1617918244733,50.29,57687.37,154.6,-0.34575,0.0002,13.30396]
[1617918251820,50.3,57687.71,154.6,-0.34571,0.0002,13.30348]
[1617918256822,50.31,57692.16,154.6,-0.34482,0.0002,13.29178]
[1617918261855,50.32,57691.16,154.6,-0.34505,0.0002,13.29474]
[1617918266892,50.32,57689.45,154.6,-0.34541,0.0002,13.2996]
[1617918273609,50.33,57688.08,154.6,-0.34568,0.0002,13.29988]
[1617918278974,50.34,57687.72,154.6,-0.34577,0.0002,13.30117]
[1617918284013,50.35,57687.03,154.6,-0.34594,0.0002,13.30331]
[1617918286506,50.35,57686.64,154.6,-0.34602,0.0002,13.30445]
[1617918286771,50.35,57686.64,154.6,-0.34602,0.0002,13.30445]
[1617918294609,50.35,57687.13,154.6,-0.34591,0.0002,13.30298]
[1617918300123,50.34,57685.47,154.6,-0.34624,0.0002,13.30729]
[1617918306609,50.34,57684.57,154.6,-0.34642,0.0002,13.30961]
[1617918312208,50.34,57681.93,154.6,-0.34695,0.0002,13.31656]
[1617918312965,50.34,57681.93,154.6,-0.34695,0.0002,13.31656]
[1617918315914,50.34,57683.78,154.6,-0.34657,0.0002,13.3116]
[1617918315929,50.34,57683.78,154.6,-0.34657,0.0002,13.3116]
[1617918317094,50.34,57683.96,154.6,-0.34653,0.0002,13.3111]
[1617918318269,50.34,57684.17,154.6,-0.34649,0.0002,13.31051]
[1617918320601,50.34,57683.94,154.6,-0.34653,0.0002,13.31113]
[1617918325683,50.33,57682.54,154.6,-0.34681,0.0002,13.31479]
[1617918327133,50.34,57683.5,154.6,-0.34662,0.0002,13.31229]
[1617918327178,50.34,57683.5,154.6,-0.34662,0.0002,13.31229]
[1617918327929,50.34,57682.79,154.6,-0.34677,0.0002,13.31424]
[1617918331318,50.34,57688.97,154.6,-0.34553,0.0002,13.29794]
[1617918332288,50.34,57687.61,154.6,-0.34578,0.0002,13.29793]
[1617918336977,50.35,57691.79,154.6,-0.34495,0.0002,13.28697]
[1617918338695,50.35,57693.85,154.6,-0.34453,0.0002,13.28152]
[1617918349475,50.36,57707.5,154.6,-0.34179,0.0002,13.24468]
[1617918349906,50.36,57707.5,154.6,-0.34179,0.0002,13.24468]
[1617918354917,50.35,57716.27,154.6,-0.33999,0.0002,13.22009]
[1617918355670,50.35,57715.58,154.6,-0.34012,0.0002,13.22189]
[1617918359049,50.34,57720.77,154.6,-0.33906,0.0002,13.20716]
[1617918359571,50.34,57722.5,154.6,-0.3387,0.0002,13.20223]
[1617918360346,50.34,57722.5,154.6,-0.3387,0.0002,13.20223]
[1617918362682,50.33,57724.01,154.6,-0.33837,0.0002,13.19766]
[1617918363414,50.33,57724.01,154.6,-0.33837,0.0002,13.19766]
[1617918364538,50.33,57724.32,154.6,-0.3383,0.0002,13.19668]
[1617918367822,50.32,57722.9,154.6,-0.33856,0.0002,13.20021]
[1617918370949,50.31,57722.84,154.6,-0.33855,0.0002,13.20006]
[1617918372596,50.31,57724.04,154.6,-0.3383,0.0002,13.19657]
[1617918374657,50.3,57720.57,154.6,-0.33898,0.0002,13.20597]
[1617918374682,50.3,57720.57,154.6,-0.33898,0.0002,13.20597]
[1617918376676,50.29,57721.14,154.6,-0.33885,0.0002,13.20421]
[1617918378685,50.29,57719.8,154.6,-0.33911,0.0002,13.20775]
[1617918378709,50.29,57719.8,154.6,-0.33911,0.0002,13.20775]
[1617918381028,50.29,57718.45,154.6,-0.33937,0.0002,13.21134]
[1617918383720,50.28,57722.29,154.6,-0.33858,0.0002,13.20038]
[1617918384751,50.28,57720.37,154.6,-0.33896,0.0002,13.20564]
[1617918390759,50.27,57721.62,154.6,-0.33868,0.0002,13.20172]
[1617918390771,50.27,57721.62,154.6,-0.33868,0.0002,13.20172]
[1617918396805,50.25,57729.03,154.6,-0.33711,0.0002,13.17649]
[1617918401409,50.24,57730.93,154.6,-0.33669,0.0002,13.17059]
[1617918404254,50.23,57730.95,154.6,-0.33666,0.0002,13.1701]
[1617918406552,50.23,57735.97,154.6,-0.33564,0.0002,13.15564]
[1617918411907,50.22,57738.94,154.6,-0.33502,0.0002,13.14683]
[1617918416942,50.21,57738.6,154.6,-0.33507,0.0002,13.14752]
[1617918421979,50.2,57744.81,154.6,-0.33379,0.0002,13.12924]
[1617918427012,50.19,57743.38,154.6,-0.33405,0.0002,13.13294]
[1617918432609,50.18,57739.83,154.6,-0.33474,0.0002,13.14276]
[1617918438095,50.18,57740.41,154.6,-0.3346,0.0002,13.14074]
[1617918443131,50.17,57739.05,154.6,-0.33486,0.0002,13.14435]
[1617918446947,50.17,57737.66,154.6,-0.33513,0.0002,13.14822]
[1617918453609,50.16,57737.99,154.6,-0.335,0.0002,13.14313]
[1617918459609,50.15,57739.47,154.6,-0.33468,0.0002,13.13856]
[1617918463274,50.15,57740.06,154.6,-0.33455,0.0002,13.13669]
[1617918475356,50.13,57739.5,154.6,-0.33462,0.0002,13.13761]
[1617918480609,50.12,57739.63,154.6,-0.33458,0.0002,13.13695]
[1617918486609,50.12,57739.75,154.6,-0.33453,0.0002,13.13629]
[1617918489533,50.11,57739.69,154.6,-0.33453,0.0002,13.13632]
[1617918489541,50.11,57739.69,154.6,-0.33453,0.0002,13.13632]
[1617918495469,50.11,57739.61,154.6,-0.33454,0.0002,13.13636]
[1617918501538,50.1,57740.05,154.6,-0.33442,0.0002,13.13467]
[1617918507452,50.09,57739.93,154.6,-0.33443,0.0002,13.13481]
[1617918512628,50.09,57739.6,154.6,-0.33444,0.0002,13.1317]
[1617918517661,50.08,57739.77,154.6,-0.33439,0.0002,13.13094]
[1617918527731,50.07,57738.18,154.6,-0.33468,0.0002,13.13505]
[1617918532763,50.07,57738.68,154.6,-0.33457,0.0002,13.13339]
[1617918537801,50.06,57739.23,154.6,-0.33444,0.0002,13.1316]
[1617918542837,50.06,57739.44,154.6,-0.33438,0.0002,13.13077]
[1617918546399,50.05,57738.82,154.6,-0.3345,0.0002,13.13241]
[1617918547783,50.05,57738.51,154.6,-0.33456,0.0002,13.13327]
[1617918553912,50.05,57738.87,154.6,-0.33447,0.0002,13.13194]
[1617918558950,50.04,57739.96,154.6,-0.33425,0.0002,13.12875]
[1617918563982,50.05,57740.22,154.6,-0.33421,0.0002,13.12823]
[1617918569015,50.05,57741.48,154.6,-0.33397,0.0002,13.1248]
[1617918578530,50.06,57741.27,154.6,-0.334,0.0002,13.122]
[1617918584122,50.06,57738.6,154.6,-0.33453,0.0002,13.12955]
[1617918584230,50.06,57738.6,154.6,-0.33453,0.0002,13.12955]
[1617918591174,50.05,57738.01,154.6,-0.33462,0.0002,13.13094]
[1617918594378,50.05,57737.39,154.6,-0.33474,0.0002,13.13262]
[1617918605271,50.04,57738.76,154.6,-0.33444,0.0002,13.12825]
[1617918608212,50.04,57738.64,154.6,-0.33445,0.0002,13.12846]
[1617918611082,50.03,57739.63,154.6,-0.33425,0.0002,13.12549]
[1617918611086,50.03,57739.63,154.6,-0.33425,0.0002,13.12549]
[1617918616348,50.03,57739.85,154.6,-0.33419,0.0002,13.12459]
[1617918619740,50.03,57739.67,154.6,-0.33421,0.0002,13.12499]
[1617918622244,50.03,57745.08,154.6,-0.33313,0.0002,13.10942]
[1617918632458,50.01,57758.53,154.6,-0.33033,0.0002,13.06536]
[1617918636633,50.0,57762.19,154.6,-0.32958,0.0002,13.05431]
[1617918639206,50.0,57762.67,154.6,-0.32948,0.0002,13.05283]
[1617918639333,50.0,57762.67,154.6,-0.32948,0.0002,13.05283]
[1617918639512,50.0,57764.31,154.6,-0.32915,0.0002,13.04783]
[1617918640116,50.0,57764.31,154.6,-0.32915,0.0002,13.04783]
[1617918640262,50.0,57764.31,154.6,-0.32915,0.0002,13.04783]
[1617918640411,50.0,57764.31,154.6,-0.32915,0.0002,13.04783]
[1617918641360,50.0,57768.64,154.6,-0.32828,0.0002,13.03489]
[1617918641363,50.0,57768.64,154.6,-0.32828,0.0002,13.03489]
[1617918641486,50.0,57768.64,154.6,-0.32828,0.0002,13.03489]
[1617918641517,50.0,57768.64,154.6,-0.32828,0.0002,13.03489]
[1617918645578,49.99,57798.74,154.6,-0.32224,0.0002,12.94304]
[1617918650919,49.97,57800.04,154.6,-0.32193,0.0002,12.93805]
[1617918650999,49.97,57800.04,154.6,-0.32193,0.0002,12.93805]
[1617918652603,49.97,57802.83,154.6,-0.32135,0.0002,12.92902]
[1617918655307,49.96,57808.68,154.6,-0.32018,0.0002,12.91072]
[1617918655970,49.96,57808.65,154.6,-0.32018,0.0002,12.91074]
[1617918656039,49.96,57808.65,154.6,-0.32018,0.0002,12.91074]
[1617918657141,49.96,57809.63,154.6,-0.31998,0.0002,12.90753]
[1617918657870,49.96,57810.78,154.6,-0.31974,0.0002,12.90375]
[1617918659547,49.95,57813.48,154.6,-0.3192,0.0002,12.89514]
[1617918661990,49.94,57812.34,154.6,-0.3194,0.0002,12.89823]
[1617918665114,49.93,57809.48,154.6,-0.31993,0.0002,12.90672]
[1617918668883,49.92,57810.48,154.6,-0.3197,0.0002,12.90294]
[1617918674768,49.9,57806.28,154.6,-0.32047,0.0002,12.91507]
[1617918679041,49.89,57802.66,154.6,-0.32115,0.0002,12.92568]
[1617918680236,49.89,57800.74,154.6,-0.32152,0.0002,12.93147]
[1617918680701,49.89,57800.74,154.6,-0.32152,0.0002,12.93147]
[1617918685835,49.87,57803.45,154.6,-0.32092,0.0002,12.92196]
[1617918688162,49.86,57807.2,154.6,-0.32015,0.0002,12.90992]
[1617918688636,49.86,57807.2,154.6,-0.32015,0.0002,12.90992]
[1617918690045,49.85,57806.23,154.6,-0.32033,0.0002,12.91263]
[1617918691712,49.85,57806.05,154.6,-0.32035,0.0002,12.91303]
[1617918692400,49.85,57808.16,154.6,-0.31989,0.0002,12.90247]
[1617918698924,49.83,57803.78,154.6,-0.32069,0.0002,12.91502]
[1617918704360,49.81,57805.59,154.6,-0.32029,0.0002,12.9087]
[1617918711276,49.8,57804.64,154.6,-0.32042,0.0002,12.91072]
[1617918712001,49.79,57805.64,154.6,-0.3202,0.0002,12.90711]
[1617918717052,49.77,57799.98,154.6,-0.32127,0.0002,12.92399]
[1617918722087,49.75,57798.71,154.6,-0.32148,0.0002,12.9271]
[1617918732160,49.72,57800.96,154.6,-0.32093,0.0002,12.91841]
[1617918735322,49.71,57800.41,154.6,-0.32101,0.0002,12.91963]
[1617918737541,49.71,57805.96,154.6,-0.31988,0.0002,12.90192]
[1617918737849,49.71,57805.96,154.6,-0.31988,0.0002,12.90192]
[1617918739166,49.7,57802.63,154.6,-0.32053,0.0002,12.91208]
[1617918745245,49.68,57801.71,154.6,-0.32066,0.0002,12.91403]
[1617918750284,49.67,57798.7,154.6,-0.32121,0.0002,12.92262]
[1617918757850,49.65,57796.79,154.6,-0.32149,0.0002,12.92369]
[1617918759431,49.64,57796.28,154.6,-0.32157,0.0002,12.92493]
[1617918765609,49.62,57797.37,154.6,-0.32128,0.0002,12.9204]
[1617918771431,49.6,57798.94,154.6,-0.32092,0.0002,12.91468]
[1617918771873,49.6,57798.56,154.6,-0.32099,0.0002,12.91572]
[1617918777181,49.59,57798.47,154.6,-0.32098,0.0002,12.91553]
[1617918780823,49.57,57798.55,154.6,-0.32091,0.0002,12.91437]
[1617918780829,49.57,57798.55,154.6,-0.32091,0.0002,12.91437]
[1617918780898,49.57,57798.55,154.6,-0.32091,0.0002,12.91437]
[1617918780921,49.57,57798.55,154.6,-0.32091,0.0002,12.91437]
[1617918780983,49.57,57798.55,154.6,-0.32091,0.0002,12.91437]
[1617918781233,49.57,57798.55,154.6,-0.32091,0.0002,12.91437]
[1617918781327,49.57,57798.55,154.6,-0.32091,0.0002,12.91437]
[1617918781357,49.57,57798.55,154.6,-0.32091,0.0002,12.91437]
[1617918786609,49.57,57793.21,154.6,-0.32196,0.0002,12.93083]
[1617918792609,49.56,57791.79,154.6,-0.32223,0.0002,12.93498]
[1617918797615,49.56,57793.29,154.6,-0.32192,0.0002,12.93008]
[1617918799932,49.56,57793.83,154.6,-0.3218,0.0002,12.92829]
[1617918799947,49.56,57793.83,154.6,-0.3218,0.0002,12.92829]
[1617918802266,49.56,57793.89,154.6,-0.3218,0.0002,12.92825]
[1617918809698,49.55,57794.42,154.6,-0.32167,0.0002,12.92625]
[1617918813947,49.55,57794.26,154.6,-0.32166,0.0002,12.92282]
[1617918813957,49.55,57794.26,154.6,-0.32166,0.0002,12.92282]
[1617918815018,49.55,57794.26,154.6,-0.32166,0.0002,12.92282]
[1617918816285,49.55,57794.26,154.6,-0.32166,0.0002,12.92282]
[1617918822610,49.55,57794.06,154.6,-0.32169,0.0002,12.92334]
[1617918827821,49.54,57791.89,154.6,-0.32211,0.0002,12.92987]
[1617918828821,49.54,57791.89,154.6,-0.32211,0.0002,12.92987]
[1617918830307,49.54,57790.37,154.6,-0.32242,0.0002,12.93457]
[1617918832636,49.54,57790.75,154.6,-0.32233,0.0002,12.93328]
[1617918837321,49.54,57791.66,154.6,-0.32213,0.0002,12.93016]
[1617918841995,49.53,57792.18,154.6,-0.32202,0.0002,12.92832]
[1617918848972,49.53,57793.53,154.6,-0.32173,0.0002,12.92382]
[1617918849000,49.53,57793.53,154.6,-0.32173,0.0002,12.92382]
[1617918855609,49.52,57791.25,154.6,-0.32217,0.0002,12.93068]
[1617918860678,49.52,57789.41,154.6,-0.32253,0.0002,12.93617]
[1617918871122,49.51,57790.19,154.6,-0.3223,0.0002,12.92942]
[1617918872354,49.51,57791.88,154.6,-0.32196,0.0002,12.92411]
[1617918879183,49.5,57795.45,154.6,-0.32122,0.0002,12.91266]
[1617918884215,49.5,57792.1,154.6,-0.32189,0.0002,12.923]
[1617918887018,49.5,57789.59,154.6,-0.32239,0.0002,12.93074]
[1617918887356,49.5,57789.32,154.6,-0.32244,0.0002,12.93152]
[1617918894287,49.49,57784.3,154.6,-0.32343,0.0002,12.94678]
[1617918899322,49.48,57782.59,154.6,-0.32375,0.0002,12.95181]
[1617918904357,49.48,57782.0,154.6,-0.32385,0.0002,12.95332]
[1617918909392,49.47,57780.55,154.6,-0.32413,0.0002,12.95748]
[1617918919536,49.46,57774.88,154.6,-0.32523,0.0002,12.9742]
[1617918924570,49.45,57773.25,154.6,-0.32553,0.0002,12.97882]
[1617918929603,49.44,57772.6,154.6,-0.32564,0.0002,12.98041]
[1617918934640,49.43,57772.22,154.6,-0.32565,0.0002,12.97741]
[1617918940681,49.42,57773.11,154.6,-0.32544,0.0002,12.97422]
[1617918946724,49.41,57772.49,154.6,-0.32554,0.0002,12.97565]
[1617918956795,49.4,57773.41,154.6,-0.32531,0.0002,12.972]
[1617918962839,49.39,57774.56,154.6,-0.32504,0.0002,12.968]
[1617918967873,49.38,57775.41,154.6,-0.32485,0.0002,12.96503]
[1617918968223,49.38,57775.41,154.6,-0.32485,0.0002,12.96503]
[1617918968265,49.38,57775.41,154.6,-0.32485,0.0002,12.96503]
[1617918968421,49.38,57775.41,154.6,-0.32485,0.0002,12.96503]
[1617918973915,49.37,57776.25,154.6,-0.32466,0.0002,12.96207]
[1617918979959,49.37,57776.09,154.6,-0.32467,0.0002,12.96215]
[1617918984994,49.36,57776.43,154.6,-0.32458,0.0002,12.96077]
[1617918990027,49.35,57776.72,154.6,-0.3245,0.0002,12.95957]
[1617918995066,49.35,57777.5,154.6,-0.32429,0.0002,12.95306]
[1617919000103,49.34,57777.56,154.6,-0.32426,0.0002,12.95261]
[1617919005138,49.34,57775.72,154.6,-0.32461,0.0002,12.958]
[1617919011178,49.33,57775.4,154.6,-0.32465,0.0002,12.9586]
[1617919016217,49.32,57777.29,154.6,-0.32425,0.0002,12.95247]
[1617919021251,49.32,57777.14,154.6,-0.32427,0.0002,12.95266]
[1617919026285,49.31,57777.21,154.6,-0.32424,0.0002,12.95217]
[1617919031319,49.31,57776.27,154.6,-0.32441,0.0002,12.9548]
[1617919036357,49.3,57773.99,154.6,-0.32485,0.0002,12.96158]
[1617919041391,49.29,57770.44,154.6,-0.32555,0.0002,12.97223]
[1617919046428,49.29,57768.89,154.6,-0.32585,0.0002,12.97663]
[1617919051460,49.28,57767.28,154.6,-0.32611,0.0002,12.97744]
[1617919056499,49.27,57765.19,154.6,-0.32651,0.0002,12.98346]
[1617919077647,49.24,57762.58,154.6,-0.32694,0.0002,12.98971]
[1617919082678,49.23,57762.19,154.6,-0.32699,0.0002,12.99051]
[1617919087713,49.22,57761.32,154.6,-0.32714,0.0002,12.99276]
[1617919092747,49.21,57762.16,154.6,-0.32695,0.0002,12.98976]
[1617919097784,49.2,57761.83,154.6,-0.32699,0.0002,12.99037]
[1617919108861,49.19,57762.39,154.6,-0.32682,0.0002,12.98782]
[1617919118929,49.17,57760.9,154.6,-0.32704,0.0002,12.98782]
[1617919123965,49.16,57761.43,154.6,-0.3269,0.0002,12.98573]
[1617919129002,49.15,57760.81,154.6,-0.32701,0.0002,12.98727]
[1617919140075,49.14,57763.53,154.6,-0.3264,0.0002,12.97811]
[1617919145116,49.13,57762.76,154.6,-0.32654,0.0002,12.98013]
[1617919152609,49.12,57763.56,154.6,-0.32635,0.0002,12.97718]
[1617919155800,49.12,57763.35,154.6,-0.32638,0.0002,12.97763]
[1617919155835,49.12,57763.35,154.6,-0.32638,0.0002,12.97763]
[1617919157481,49.12,57761.49,154.6,-0.32676,0.0002,12.98344]
[1617919163238,49.11,57761.15,154.6,-0.3268,0.0002,12.98402]
[1617919163530,49.11,57761.15,154.6,-0.3268,0.0002,12.98402]
[1617919163562,49.11,57761.15,154.6,-0.3268,0.0002,12.98402]
[1617919164478,49.11,57760.86,154.6,-0.32686,0.0002,12.98495]
[1617919170292,49.1,57756.84,154.6,-0.32766,0.0002,12.99682]
[1617919176609,49.09,57756.45,154.6,-0.32767,0.0002,12.99374]
[1617919180845,49.09,57757.32,154.6,-0.32747,0.0002,12.99078]
[1617919180866,49.09,57757.32,154.6,-0.32747,0.0002,12.99078]
[1617919183173,49.09,57757.73,154.6,-0.32739,0.0002,12.9896]
[1617919190192,49.08,57758.39,154.6,-0.32723,0.0002,12.98715]
[1617919197483,49.07,57757.61,154.6,-0.32735,0.0002,12.98895]
[1617919202521,49.06,57758.84,154.6,-0.32708,0.0002,12.98482]
[1617919203601,49.06,57759.35,154.6,-0.32697,0.0002,12.98318]
[1617919203638,49.06,57759.35,154.6,-0.32697,0.0002,12.98318]
[1617919204072,49.06,57759.35,154.6,-0.32697,0.0002,12.98318]
[1617919204948,49.06,57758.29,154.6,-0.32719,0.0002,12.98648]
[1617919208931,49.05,57757.77,154.6,-0.32728,0.0002,12.98785]
[1617919213905,49.06,57757.4,154.6,-0.32736,0.0002,12.98905]
[1617919217587,49.06,57757.02,154.6,-0.32745,0.0002,12.9903]
[1617919222660,49.06,57748.63,154.6,-0.32918,0.0002,13.01606]
[1617919227514,49.06,57730.83,154.6,-0.33284,0.00021,13.0697]
[1617919227874,49.07,57722.51,154.6,-0.33456,0.00021,13.09441]
[1617919231215,49.07,57715.86,154.6,-0.33596,0.00021,13.11424]
[1617919231385,49.07,57715.86,154.6,-0.33596,0.00021,13.11424]
[1617919231499,49.07,57715.86,154.6,-0.33596,0.00021,13.11424]
[1617919231644,49.07,57715.86,154.6,-0.33596,0.00021,13.11424]
[1617919232165,49.08,57716.99,154.6,-0.3357,0.00021,13.10731]
[1617919232220,49.08,57716.99,154.6,-0.3357,0.00021,13.10731]
[1617919232233,49.08,57716.99,154.6,-0.3357,0.00021,13.10731]
[1617919232272,49.08,57716.99,154.6,-0.3357,0.00021,13.10731]
[1617919232761,49.08,57695.85,154.6,-0.34008,0.00021,13.16837]
[1617919232766,49.08,57695.85,154.6,-0.34008,0.00021,13.16837]
[1617919233545,49.08,57695.85,154.6,-0.34008,0.00021,13.16837]
[1617919233551,49.08,57695.85,154.6,-0.34008,0.00021,13.16837]
[1617919234642,49.08,57694.39,154.6,-0.34039,0.00021,13.17261]
[1617919245821,49.13,57692.25,154.6,-0.34097,0.00021,13.18077]
[1617919250859,49.15,57691.3,154.6,-0.34123,0.00021,13.18428]
[1617919250889,49.15,57691.3,154.6,-0.34123,0.00021,13.18428]
[1617919250915,49.15,57691.3,154.6,-0.34123,0.00021,13.18428]
[1617919255775,49.16,57692.73,154.6,-0.34098,0.00021,13.18089]
[1617919257830,49.18,57694.22,154.6,-0.3407,0.00021,13.17717]
[1617919263609,49.2,57694.23,154.6,-0.34076,0.00021,13.17811]
[1617919265275,49.2,57694.23,154.6,-0.34076,0.00021,13.17811]
[1617919267061,49.21,57698.43,154.6,-0.33992,0.00021,13.16663]
[1617919273238,49.23,57696.52,154.6,-0.34038,0.00021,13.17294]
[1617919284241,49.27,57691.95,154.6,-0.34145,0.00021,13.18767]
[1617919290284,49.3,57689.33,154.6,-0.34206,0.00021,13.19597]
[1617919295319,49.32,57683.29,154.6,-0.34333,0.00021,13.2099]
[1617919305609,49.36,57670.41,154.6,-0.34613,0.00021,13.24716]
[1617919311609,49.39,57666.11,154.6,-0.34711,0.00021,13.25999]
[1617919313761,49.4,57663.51,154.6,-0.34768,0.00021,13.26741]
[1617919313857,49.4,57663.51,154.6,-0.34768,0.00021,13.26741]
[1617919316486,49.41,57656.21,154.6,-0.34923,0.00021,13.28738]
[1617919320414,49.42,57652.08,154.6,-0.35012,0.00021,13.29879]
[1617919321125,49.43,57649.63,154.6,-0.35064,0.00021,13.30542]
[1617919321136,49.43,57649.63,154.6,-0.35064,0.00021,13.30542]
[1617919325636,49.45,57643.79,154.6,-0.35191,0.00021,13.32154]
[1617919331621,49.47,57647.87,154.6,-0.35113,0.00021,13.31171]
[1617919335715,49.49,57648.05,154.6,-0.35113,0.00021,13.3118]
[1617919335744,49.49,57648.05,154.6,-0.35113,0.00021,13.3118]
[1617919336622,49.49,57648.75,154.6,-0.35099,0.00021,13.31011]
[1617919337166,49.49,57648.75,154.6,-0.35099,0.00021,13.31011]
[1617919342678,49.51,57651.7,154.6,-0.35044,0.00021,13.30316]
[1617919347962,49.53,57650.8,154.6,-0.35068,0.00021,13.30621]
[1617919351514,49.54,57651.45,154.6,-0.35057,0.00021,13.30487]
[1617919356089,49.56,57648.37,154.6,-0.35122,0.00021,13.30981]
[1617919359998,49.58,57650.28,154.6,-0.35087,0.00021,13.30546]
[1617919360898,49.58,57651.1,154.6,-0.35071,0.00021,13.30343]
[1617919361613,49.58,57651.1,154.6,-0.35071,0.00021,13.30343]
[1617919371609,49.62,57653.32,154.6,-0.35034,0.00021,13.29896]
[1617919376892,49.64,57659.37,154.6,-0.34913,0.00021,13.28352]
[1617919381923,49.65,57657.53,154.6,-0.34955,0.00021,13.28898]
[1617919386958,49.67,57657.96,154.6,-0.3495,0.00021,13.28839]
[1617919392609,49.68,57656.19,154.6,-0.34992,0.00021,13.29373]
[1617919395705,49.69,57655.14,154.6,-0.35016,0.00021,13.29684]
[1617919396410,49.69,57655.14,154.6,-0.35016,0.00021,13.29684]
[1617919396442,49.69,57655.14,154.6,-0.35016,0.00021,13.29684]
[1617919397184,49.7,57660.11,154.6,-0.34914,0.00021,13.28379]
[1617919397250,49.7,57660.11,154.6,-0.34914,0.00021,13.28379]
[1617919397829,49.7,57660.11,154.6,-0.34914,0.00021,13.28379]
[1617919399013,49.7,57678.52,154.6,-0.34534,0.00021,13.23448]
[1617919402968,49.71,57685.4,154.6,-0.34393,0.00021,13.21585]
[1617919402971,49.71,57685.4,154.6,-0.34393,0.00021,13.21585]
[1617919403568,49.71,57685.83,154.6,-0.34385,0.00021,13.21472]
[1617919404092,49.71,57687.11,154.6,-0.34359,0.00021,13.21125]
[1617919405171,49.71,57691.7,154.6,-0.34265,0.00021,13.19864]
[1617919407465,49.71,57697.93,154.6,-0.34137,0.00021,13.18137]
[1617919408281,49.71,57706.71,154.6,-0.33957,0.00021,13.1568]
[1617919409425,49.71,57709.75,154.6,-0.33895,0.0002,13.14836]
[1617919409610,49.71,57709.75,154.6,-0.33895,0.0002,13.14836]
[1617919410145,49.72,57715.9,154.6,-0.33771,0.0002,13.13107]
[1617919411706,49.72,57719.57,154.6,-0.33693,0.0002,13.11698]
[1617919417172,49.74,57724.22,154.6,-0.33604,0.0002,13.10446]
[1617919419831,49.75,57721.32,154.6,-0.33665,0.0002,13.11318]
[1617919425226,49.75,57721.79,154.6,-0.33657,0.0002,13.11205]
[1617919430265,49.76,57720.72,154.6,-0.33681,0.0002,13.11534]
[1617919435297,49.77,57717.7,154.6,-0.33744,0.0002,13.12421]
[1617919435326,49.77,57717.7,154.6,-0.33744,0.0002,13.12421]
[1617919439344,49.77,57711.91,154.6,-0.33864,0.0002,13.14088]
[1617919440343,49.77,57712.65,154.6,-0.33849,0.0002,13.13886]
[1617919441358,49.77,57709.25,154.6,-0.33919,0.0002,13.14853]
[1617919442728,49.78,57709.15,154.6,-0.33922,0.0002,13.14888]
[1617919447413,49.79,57708.33,154.6,-0.33941,0.0002,13.15165]
[1617919449581,49.79,57708.11,154.6,-0.33947,0.0002,13.15242]
[1617919450423,49.79,57713.59,154.6,-0.33835,0.0002,13.13703]
[1617919452164,49.79,57717.87,154.6,-0.33748,0.0002,13.12492]
[1617919452658,49.79,57718.32,154.6,-0.33739,0.0002,13.12368]
[1617919452667,49.79,57718.32,154.6,-0.33739,0.0002,13.12368]
[1617919452683,49.79,57718.32,154.6,-0.33739,0.0002,13.12368]
[1617919454398,49.8,57719.87,154.6,-0.33708,0.0002,13.11931]
[1617919459468,49.8,57724.02,154.6,-0.33625,0.0002,13.10766]
[1617919464501,49.81,57727.66,154.6,-0.33552,0.0002,13.09739]
[1617919469160,49.81,57727.3,154.6,-0.3356,0.0002,13.09853]
[1617919469209,49.81,57727.3,154.6,-0.3356,0.0002,13.09853]
[1617919469308,49.81,57727.3,154.6,-0.3356,0.0002,13.09853]
[1617919469463,49.81,57727.3,154.6,-0.3356,0.0002,13.09853]
[1617919473116,49.81,57736.53,154.6,-0.33369,0.0002,13.06812]
[1617919475382,49.81,57738.88,154.6,-0.33323,0.0002,13.06144]
[1617919475448,49.81,57738.88,154.6,-0.33323,0.0002,13.06144]
[1617919477792,49.82,57741.21,154.6,-0.33277,0.0002,13.05488]
[1617919477804,49.82,57741.21,154.6,-0.33277,0.0002,13.05488]
[1617919488164,49.84,57748.05,154.6,-0.33143,0.0002,13.03562]
[1617919491801,49.83,57752.58,154.6,-0.3305,0.0002,13.02201]
[1617919494192,49.83,57751.36,154.6,-0.33074,0.0002,13.02553]
[1617919502196,49.82,57755.82,154.6,-0.32982,0.0002,13.01196]
[1617919503234,49.82,57755.82,154.6,-0.32982,0.0002,13.01196]
[1617919503353,49.82,57755.82,154.6,-0.32982,0.0002,13.01196]
[1617919503506,49.82,57755.82,154.6,-0.32982,0.0002,13.01196]
[1617919506324,49.82,57770.39,154.6,-0.32687,0.0002,12.96811]
[1617919506394,49.82,57770.39,154.6,-0.32687,0.0002,12.96811]
[1617919507462,49.82,57773.76,154.6,-0.32619,0.0002,12.9578]
[1617919508690,49.82,57778.67,154.6,-0.32519,0.0002,12.94275]
[1617919508952,49.81,57791.88,154.6,-0.32253,0.0002,12.90194]
[1617919514864,49.79,57815.86,154.6,-0.31769,0.0002,12.82588]
[1617919514947,49.79,57815.86,154.6,-0.31769,0.0002,12.82588]
[1617919515518,49.79,57815.86,154.6,-0.31769,0.0002,12.82588]
[1617919515547,49.79,57815.86,154.6,-0.31769,0.0002,12.82588]
[1617919515646,49.79,57816.93,154.6,-0.31747,0.0002,12.82236]
[1617919517534,49.79,57820.17,154.6,-0.31681,0.0002,12.8118]
[1617919517907,49.78,57825.9,154.6,-0.31566,0.0002,12.79325]
[1617919519292,49.78,57829.48,154.6,-0.31493,0.0002,12.78155]
[1617919520338,49.78,57828.46,154.6,-0.31512,0.0002,12.78461]
[1617919521704,49.77,57826.07,154.6,-0.31557,0.0002,12.79187]
[1617919521729,49.77,57826.07,154.6,-0.31557,0.0002,12.79187]
[1617919521943,49.77,57826.07,154.6,-0.31557,0.0002,12.79187]
[1617919522108,49.77,57826.07,154.6,-0.31557,0.0002,12.79187]
[1617919522206,49.77,57826.07,154.6,-0.31557,0.0002,12.79187]
[1617919522398,49.77,57826.07,154.6,-0.31557,0.0002,12.79187]
[1617919522904,49.77,57826.07,154.6,-0.31557,0.0002,12.79187]
[1617919523548,49.77,57822.03,154.6,-0.31637,0.0002,12.80472]
[1617919526106,49.76,57815.38,154.6,-0.31768,0.0002,12.82559]
[1617919526468,49.76,57815.38,154.6,-0.31768,0.0002,12.82559]
[1617919526621,49.76,57815.38,154.6,-0.31768,0.0002,12.82559]
[1617919527313,49.76,57813.38,154.6,-0.31807,0.0002,12.83182]
[1617919530010,49.75,57806.49,154.6,-0.31942,0.0002,12.85318]
[1617919531505,49.75,57806.89,154.6,-0.31933,0.0002,12.8518]
[1617919532680,49.75,57806.65,154.6,-0.31933,0.0002,12.84862]
[1617919534958,49.74,57815.34,154.6,-0.31758,0.0002,12.82085]
[1617919535071,49.74,57816.51,154.6,-0.31734,0.0002,12.817]
[1617919535075,49.74,57816.51,154.6,-0.31734,0.0002,12.817]
[1617919536247,49.74,57821.09,154.6,-0.31643,0.0002,12.80229]
[1617919536249,49.74,57821.09,154.6,-0.31643,0.0002,12.80229]
[1617919555263,49.7,57822.0,154.6,-0.31614,0.0002,12.79757]
[1617919557293,49.7,57821.63,154.6,-0.3162,0.0002,12.79858]
[1617919568239,49.68,57815.34,154.6,-0.31739,0.0002,12.81755]
[1617919569667,49.68,57816.14,154.6,-0.31722,0.0002,12.8148]
[1617919569935,49.68,57816.14,154.6,-0.31722,0.0002,12.8148]
[1617919570310,49.68,57816.14,154.6,-0.31722,0.0002,12.8148]
[1617919574472,49.67,57791.64,154.6,-0.32209,0.0002,12.89146]
[1617919577490,49.66,57787.37,154.6,-0.32292,0.0002,12.90427]
[1617919577498,49.66,57787.37,154.6,-0.32292,0.0002,12.90427]
[1617919583261,49.64,57790.1,154.6,-0.32232,0.0002,12.89492]
[1617919583640,49.64,57796.2,154.6,-0.32108,0.0002,12.87571]
[1617919584410,49.64,57801.29,154.6,-0.32006,0.0002,12.8596]
[1617919584572,49.64,57801.29,154.6,-0.32006,0.0002,12.8596]
[1617919590390,49.62,57808.83,154.6,-0.3185,0.0002,12.83498]
[1617919595428,49.61,57804.51,154.6,-0.31929,0.0002,12.84423]
[1617919595493,49.61,57804.51,154.6,-0.31929,0.0002,12.84423]
[1617919606507,49.58,57797.55,154.6,-0.3206,0.0002,12.86474]
[1617919611539,49.57,57794.91,154.6,-0.32109,0.0002,12.87233]
[1617919616573,49.55,57799.45,154.6,-0.32013,0.0002,12.85722]
[1617919621610,49.54,57801.34,154.6,-0.31971,0.0002,12.8506]
[1617919631680,49.52,57796.67,154.6,-0.32058,0.0002,12.8642]
[1617919632858,49.51,57789.0,154.6,-0.32211,0.0002,12.88796]
[1617919634258,49.51,57789.74,154.6,-0.32195,0.0002,12.88549]
[1617919639733,49.5,57803.66,154.6,-0.3191,0.0002,12.8409]
[1617919644420,49.49,57806.21,154.6,-0.31856,0.0002,12.83237]
[1617919650608,49.47,57809.45,154.6,-0.31787,0.0002,12.82131]
[1617919655859,49.47,57811.17,154.6,-0.31746,0.0002,12.81152]
[1617919657356,49.46,57809.88,154.6,-0.31771,0.0002,12.81557]
[1617919657784,49.46,57809.88,154.6,-0.31771,0.0002,12.81557]
[1617919662909,49.45,57807.14,154.6,-0.31823,0.0002,12.82372]
[1617919667943,49.44,57807.48,154.6,-0.31813,0.0002,12.82213]
[1617919672979,49.44,57807.21,154.6,-0.31816,0.0002,12.8225]
[1617919683046,49.42,57807.5,154.6,-0.31804,0.0002,12.8206]
[1617919688083,49.41,57807.84,154.6,-0.31794,0.0002,12.81901]
[1617919693121,49.4,57808.21,154.6,-0.31784,0.0002,12.81739]
[1617919696689,49.39,57792.8,154.6,-0.32092,0.0002,12.86592]
[1617919698966,49.39,57791.82,154.6,-0.3211,0.0002,12.86874]
[1617919703895,49.38,57788.3,154.6,-0.32178,0.0002,12.87914]
[1617919709229,49.36,57779.79,154.6,-0.32344,0.0002,12.90485]
[1617919714266,49.34,57772.39,154.6,-0.32486,0.0002,12.92316]
[1617919719299,49.33,57768.56,154.6,-0.32558,0.0002,12.93412]
[1617919721730,49.33,57768.56,154.6,-0.32558,0.0002,12.93412]
[1617919732393,49.28,57762.3,154.6,-0.32671,0.0002,12.95099]
[1617919737428,49.26,57762.22,154.6,-0.32667,0.0002,12.95029]
[1617919737610,49.26,57762.22,154.6,-0.32667,0.0002,12.95029]
[1617919737618,49.26,57762.22,154.6,-0.32667,0.0002,12.95029]
[1617919737900,49.26,57762.22,154.6,-0.32667,0.0002,12.95029]
[1617919744302,49.25,57749.23,154.6,-0.32929,0.0002,12.98927]
[1617919749509,49.23,57745.02,154.6,-0.33011,0.0002,13.00134]
[1617919754594,49.22,57740.36,154.6,-0.33103,0.00021,13.01478]
[1617919759629,49.24,57741.56,154.6,-0.33083,0.00021,13.01192]
[1617919761611,49.24,57741.94,154.6,-0.33077,0.00021,13.01106]
[1617919761694,49.24,57741.94,154.6,-0.33077,0.00021,13.01106]
[1617919762986,49.25,57745.72,154.6,-0.33001,0.0002,12.99984]
[1617919768690,49.24,57752.66,154.6,-0.32855,0.0002,12.97835]
[1617919769976,49.23,57752.37,154.6,-0.32861,0.0002,12.97914]
[1617919772357,49.23,57746.71,154.6,-0.32973,0.0002,12.9924]
[1617919777011,49.22,57750.19,154.6,-0.32898,0.0002,12.98137]
[1617919787829,49.2,57752.2,154.6,-0.32851,0.0002,12.9743]
[1617919790202,49.2,57752.12,154.6,-0.32851,0.0002,12.97435]
[1617919790351,49.2,57752.12,154.6,-0.32851,0.0002,12.97435]
[1617919791033,49.2,57754.76,154.6,-0.32797,0.0002,12.96623]
[1617919791038,49.2,57754.76,154.6,-0.32797,0.0002,12.96623]
[1617919793033,49.19,57767.11,154.6,-0.32542,0.0002,12.92795]
[1617919794011,49.19,57768.52,154.6,-0.32512,0.0002,12.92344]
[1617919795280,49.18,57774.95,154.6,-0.3238,0.0002,12.90331]
[1617919795775,49.18,57774.95,154.6,-0.3238,0.0002,12.90331]
[1617919797019,49.18,57789.77,154.6,-0.32078,0.0002,12.85645]
[1617919797066,49.18,57789.77,154.6,-0.32078,0.0002,12.85645]
[1617919801128,49.17,57783.59,154.6,-0.322,0.0002,12.87549]
[1617919802406,49.17,57767.84,154.6,-0.3252,0.0002,12.92451]
[1617919802413,49.17,57767.84,154.6,-0.3252,0.0002,12.92451]
[1617919803622,49.16,57765.18,154.6,-0.32573,0.0002,12.93257]
[1617919805913,49.16,57762.13,154.6,-0.32633,0.0002,12.94164]
[1617919808220,49.14,57757.83,154.6,-0.32718,0.0002,12.95431]
[1617919809754,49.14,57756.67,154.6,-0.32741,0.0002,12.95778]
[1617919810573,49.14,57755.1,154.6,-0.32773,0.0002,12.96252]
[1617919812118,49.14,57755.44,154.6,-0.32765,0.0002,12.96133]
[1617919814319,49.14,57752.25,154.6,-0.32829,0.0002,12.97088]
[1617919814761,49.14,57752.25,154.6,-0.32829,0.0002,12.97088]
[1617919815005,49.14,57752.25,154.6,-0.32829,0.0002,12.97088]
[1617919819968,49.13,57751.33,154.6,-0.32846,0.00021,12.97328]
[1617919830130,49.11,57750.29,154.6,-0.32861,0.00021,12.97557]
[1617919840205,49.09,57750.13,154.6,-0.32856,0.00021,12.97144]
[1617919845240,49.08,57751.32,154.6,-0.32829,0.00021,12.9674]
[1617919847303,49.08,57750.81,154.6,-0.32838,0.00021,12.9688]
[1617919853294,49.07,57748.25,154.6,-0.32888,0.00021,12.97611]
[1617919856659,49.06,57748.25,154.6,-0.32886,0.00021,12.97585]
[1617919858568,49.06,57753.86,154.6,-0.3277,0.00021,12.95856]
[1617919864373,49.05,57758.33,154.6,-0.32676,0.0002,12.94446]
[1617919869406,49.05,57760.07,154.6,-0.32638,0.0002,12.93881]
[1617919870532,49.05,57759.6,154.6,-0.32648,0.0002,12.94019]
[1617919872578,49.04,57759.55,154.6,-0.32648,0.0002,12.94025]
[1617919872600,49.04,57759.55,154.6,-0.32648,0.0002,12.94025]
[1617919873716,49.04,57759.97,154.6,-0.32638,0.0002,12.93877]
[1617919875239,49.04,57764.61,154.6,-0.32542,0.0002,12.92427]
[1617919876556,49.03,57768.65,154.6,-0.32458,0.0002,12.9114]
[1617919877559,49.03,57768.76,154.6,-0.32455,0.0002,12.91092]
[1617919879646,49.02,57768.15,154.6,-0.32465,0.0002,12.91253]
[1617919879885,49.02,57768.15,154.6,-0.32465,0.0002,12.91253]
[1617919882224,49.02,57768.41,154.6,-0.32458,0.0002,12.91144]
[1617919885808,49.01,57772.26,154.6,-0.32376,0.0002,12.89881]
[1617919886118,49.01,57772.26,154.6,-0.32376,0.0002,12.89881]
[1617919889250,49.0,57764.28,154.6,-0.32537,0.0002,12.92326]
[1617919891593,48.99,57760.42,154.6,-0.32609,0.00021,12.93096]
[1617919891611,48.99,57760.42,154.6,-0.32609,0.00021,12.93096]
[1617919893930,48.98,57756.79,154.6,-0.32682,0.00021,12.94186]
[1617919897316,48.97,57757.52,154.6,-0.32664,0.00021,12.9391]
[1617919898749,48.96,57757.19,154.6,-0.32668,0.00021,12.93981]
[1617919905599,48.94,57754.18,154.6,-0.32724,0.00021,12.94804]
[1617919910280,48.93,57751.3,154.6,-0.32778,0.00021,12.95602]
[1617919912033,48.92,57752.01,154.6,-0.32761,0.00021,12.95351]
[1617919917755,48.9,57751.77,154.6,-0.32759,0.00021,12.95321]
[1617919918991,48.89,57751.38,154.6,-0.32766,0.00021,12.95423]
[1617919928961,48.88,57743.02,154.6,-0.32934,0.00021,12.97901]
[1617919935609,48.87,57745.32,154.6,-0.32885,0.00021,12.97183]
[1617919941038,48.87,57742.91,154.6,-0.32932,0.00021,12.97876]
[1617919943571,48.86,57743.99,154.6,-0.32909,0.00021,12.97531]
[1617919949107,48.88,57738.43,154.6,-0.3303,0.00021,12.99321]
[1617919955151,48.92,57742.08,154.6,-0.32962,0.00021,12.98003]
[1617919960186,48.93,57744.7,154.6,-0.32912,0.00021,12.97275]
[1617919965222,48.93,57748.09,154.6,-0.3284,0.00021,12.96202]
[1617919971261,48.92,57747.53,154.6,-0.32849,0.00021,12.96331]
[1617919974566,48.92,57747.66,154.6,-0.32846,0.00021,12.96286]
[1617919985359,48.9,57754.38,154.6,-0.32702,0.00021,12.9414]
[1617919990396,48.89,57751.07,154.6,-0.32769,0.00021,12.95133]
[1617919995430,48.89,57752.92,154.6,-0.32729,0.00021,12.94536]
[1617919995917,48.89,57752.92,154.6,-0.32729,0.00021,12.94536]
[1617919995955,48.89,57752.92,154.6,-0.32729,0.00021,12.94536]
[1617919995984,48.89,57752.92,154.6,-0.32729,0.00021,12.94536]
[1617919996719,48.88,57751.35,154.6,-0.3276,0.00021,12.95002]
[1617919999049,48.88,57759.4,154.6,-0.32592,0.00021,12.92482]
[1617919999582,48.87,57759.37,154.6,-0.32592,0.00021,12.92476]
[1617920000332,48.87,57759.37,154.6,-0.32592,0.00021,12.92476]
[1617920000445,48.87,57759.37,154.6,-0.32592,0.00021,12.92476]
[1617920000449,48.87,57759.37,154.6,-0.32592,0.00021,12.92476]
[1617920002114,48.87,57759.38,154.6,-0.3259,0.00021,12.92443]
[1617920002133,48.87,57759.38,154.6,-0.3259,0.00021,12.92443]
[1617920002504,48.87,57768.6,154.6,-0.324,0.00021,12.89552]
[1617920002541,48.87,57768.6,154.6,-0.324,0.00021,12.89552]
[1617920006077,48.86,57767.59,154.6,-0.32418,0.00021,12.89829]
[1617920008571,48.86,57766.96,154.6,-0.3243,0.00021,12.90011]
[1617920009766,48.85,57760.43,154.6,-0.32564,0.00021,12.92046]
[1617920015572,48.85,57750.59,154.6,-0.32761,0.00021,12.94686]
[1617920019449,48.85,57750.01,154.6,-0.32772,0.00021,12.9485]
[1617920019523,48.85,57750.01,154.6,-0.32772,0.00021,12.9485]
[1617920028565,48.84,57746.68,154.6,-0.32837,0.00021,12.95816]
[1617920038730,48.82,57750.58,154.6,-0.32753,0.00021,12.94554]
[1617920043769,48.82,57753.08,154.6,-0.327,0.00021,12.93758]
[1617920047389,48.81,57753.61,154.6,-0.32688,0.00021,12.93582]
[1617920052831,48.81,57751.75,154.6,-0.32725,0.00021,12.94128]
[1617920053427,48.81,57751.75,154.6,-0.32725,0.00021,12.94128]
[1617920060889,48.8,57753.06,154.6,-0.32696,0.00021,12.93687]
[1617920065434,48.8,57754.18,154.6,-0.32671,0.00021,12.93323]
[1617920070201,48.79,57753.82,154.6,-0.32677,0.00021,12.93412]
[1617920075996,48.79,57756.61,154.6,-0.32615,0.00021,12.92146]
[1617920082036,48.78,57752.57,154.6,-0.32697,0.00021,12.93376]
[1617920088077,48.78,57752.63,154.6,-0.32694,0.00021,12.93326]
[1617920090437,48.78,57753.97,154.6,-0.32665,0.00021,12.92902]
[1617920092481,48.78,57754.97,154.6,-0.32644,0.00021,12.92584]
[1617920097240,48.77,57754.29,154.6,-0.32657,0.00021,12.92778]
[1617920097258,48.77,57754.29,154.6,-0.32657,0.00021,12.92778]
[1617920099583,48.77,57754.41,154.6,-0.32653,0.00021,12.9271]
[1617920100276,48.76,57754.69,154.6,-0.32646,0.00021,12.92608]
[1617920101934,48.76,57754.69,154.6,-0.32646,0.00021,12.92608]
[1617920104260,48.75,57755.52,154.6,-0.32625,0.00021,12.92292]
[1617920104569,48.75,57755.52,154.6,-0.32625,0.00021,12.92292]
[1617920104696,48.75,57755.52,154.6,-0.32625,0.00021,12.92292]
[1617920106619,48.74,57759.24,154.6,-0.32547,0.00021,12.91106]
[1617920108949,48.74,57758.42,154.6,-0.32562,0.00021,12.91332]
[1617920109775,48.74,57758.49,154.6,-0.3256,0.00021,12.91296]
[1617920110838,48.74,57758.04,154.6,-0.32569,0.00021,12.91436]
[1617920113594,48.73,57750.67,154.6,-0.3272,0.00021,12.93714]
[1617920120861,48.73,57746.88,154.6,-0.32797,0.00021,12.9485]
[1617920126351,48.72,57748.07,154.6,-0.3277,0.00021,12.94454]
[1617920131382,48.72,57746.63,154.6,-0.32795,0.00021,12.94493]
[1617920144166,48.7,57747.43,154.6,-0.32775,0.00021,12.94188]
[1617920149511,48.7,57750.29,154.6,-0.32714,0.00021,12.93278]
[1617920154609,48.7,57751.35,154.6,-0.3269,0.00021,12.92929]
[1617920160590,48.69,57752.11,154.6,-0.32673,0.00021,12.92672]
[1617920165623,48.69,57751.8,154.6,-0.32679,0.00021,12.92752]
[1617920165841,48.69,57751.8,154.6,-0.32679,0.00021,12.92752]
[1617920166625,48.69,57751.76,154.6,-0.32679,0.00021,12.92759]
[1617920166869,48.69,57751.76,154.6,-0.32679,0.00021,12.92759]
[1617920172065,48.68,57750.93,154.6,-0.32695,0.00021,12.92999]
[1617920172218,48.68,57750.93,154.6,-0.32695,0.00021,12.92999]
[1617920172315,48.68,57750.93,154.6,-0.32695,0.00021,12.92999]
[1617920174386,48.68,57750.14,154.6,-0.3271,0.00021,12.93213]
[1617920175154,48.67,57754.46,154.6,-0.3262,0.00021,12.91857]
[1617920180749,48.66,57748.55,154.6,-0.32736,0.00021,12.93605]
[1617920183743,48.65,57750.07,154.6,-0.32703,0.00021,12.93105]
[1617920186072,48.64,57749.53,154.6,-0.32712,0.00021,12.93228]
[1617920193096,48.62,57748.92,154.6,-0.32715,0.00021,12.92947]
[1617920198875,48.6,57748.31,154.6,-0.32721,0.00021,12.93036]
[1617920202402,48.59,57748.56,154.6,-0.32713,0.00021,12.92913]
[1617920204756,48.59,57748.43,154.6,-0.32714,0.00021,12.92924]
[1617920204951,48.59,57748.43,154.6,-0.32714,0.00021,12.92924]
[1617920207079,48.58,57748.81,154.6,-0.32704,0.00021,12.92765]
[1617920212974,48.56,57749.16,154.6,-0.32691,0.00021,12.92571]
[1617920214105,48.56,57748.67,154.6,-0.327,0.00021,12.92708]
[1617920218787,48.55,57748.46,154.6,-0.32701,0.00021,12.92716]
[1617920226066,48.53,57748.58,154.6,-0.32692,0.00021,12.9257]
[1617920231100,48.51,57762.27,154.6,-0.32404,0.00021,12.88212]
[1617920231169,48.51,57762.27,154.6,-0.32404,0.00021,12.88212]
[1617920232862,48.51,57767.41,154.6,-0.32297,0.00021,12.86561]
[1617920233137,48.51,57767.41,154.6,-0.32297,0.00021,12.86561]
[1617920233245,48.51,57767.41,154.6,-0.32297,0.00021,12.86561]
[1617920233249,48.51,57767.41,154.6,-0.32297,0.00021,12.86561]
[1617920234162,48.51,57779.11,154.6,-0.32055,0.00021,12.82814]
[1617920234438,48.51,57779.11,154.6,-0.32055,0.00021,12.82814]
[1617920234458,48.51,57779.11,154.6,-0.32055,0.00021,12.82814]
[1617920234529,48.51,57779.11,154.6,-0.32055,0.00021,12.82814]
[1617920235144,48.51,57795.16,154.6,-0.31725,0.0002,12.77598]
[1617920239109,48.51,57807.8,154.6,-0.31466,0.0002,12.73437]
[1617920240973,48.51,57806.32,154.6,-0.31497,0.0002,12.73928]
[1617920246206,48.5,57784.05,154.6,-0.31952,0.00021,12.81193]
[1617920250635,48.5,57793.3,154.6,-0.31761,0.00021,12.78165]
[1617920253841,48.5,57796.57,154.6,-0.31689,0.0002,12.76709]
[1617920258115,48.5,57816.32,154.6,-0.31286,0.0002,12.70175]
[1617920258318,48.5,57822.46,154.6,-0.31162,0.0002,12.68122]
[1617920259038,48.5,57822.46,154.6,-0.31162,0.0002,12.68122]
[1617920259046,48.5,57822.46,154.6,-0.31162,0.0002,12.68122]
[1617920259073,48.5,57822.46,154.6,-0.31162,0.0002,12.68122]
[1617920259178,48.5,57822.46,154.6,-0.31162,0.0002,12.68122]
[1617920259192,48.5,57822.46,154.6,-0.31162,0.0002,12.68122]
[1617920260140,48.5,57832.1,154.6,-0.30965,0.0002,12.64857]
[1617920262384,48.5,57854.64,154.6,-0.3051,0.0002,12.57125]
[1617920262629,48.5,57854.64,154.6,-0.3051,0.0002,12.57125]
[1617920263195,48.5,57854.64,154.6,-0.3051,0.0002,12.57125]
[1617920263790,48.5,57857.16,154.6,-0.30459,0.0002,12.56252]
[1617920263808,48.5,57857.16,154.6,-0.30459,0.0002,12.56252]
[1617920263864,48.5,57857.16,154.6,-0.30459,0.0002,12.56252]
[1617920263875,48.5,57857.16,154.6,-0.30459,0.0002,12.56252]
[1617920263942,48.5,57857.16,154.6,-0.30459,0.0002,12.56252]
[1617920266908,48.5,57854.06,154.6,-0.30522,0.0002,12.57334]
[1617920266939,48.5,57854.06,154.6,-0.30522,0.0002,12.57334]
[1617920267215,48.5,57854.06,154.6,-0.30522,0.0002,12.57334]
[1617920267901,48.5,57853.36,154.6,-0.30537,0.0002,12.57594]
[1617920270653,48.51,57842.03,154.6,-0.30768,0.0002,12.61537]
[1617920272864,48.51,57840.81,154.6,-0.30794,0.0002,12.61979]
[1617920276651,48.52,57834.97,154.6,-0.30915,0.0002,12.64013]
[1617920282470,48.53,57838.41,154.6,-0.30849,0.0002,12.62904]
[1617920284274,48.53,57838.18,154.6,-0.30854,0.0002,12.62993]
[1617920289368,48.54,57839.57,154.6,-0.30829,0.0002,12.62575]
[1617920294550,48.55,57839.94,154.6,-0.30825,0.0002,12.62516]
[1617920299584,48.56,57840.36,154.6,-0.3082,0.0002,12.62426]
[1617920305873,48.57,57840.75,154.6,-0.30815,0.0002,12.62351]
[1617920305878,48.57,57840.75,154.6,-0.30815,0.0002,12.62351]
[1617920311668,48.58,57838.81,154.6,-0.30854,0.0002,12.62704]
[1617920313525,48.58,57837.46,154.6,-0.30882,0.0002,12.63172]
[1617920313542,48.58,57837.46,154.6,-0.30882,0.0002,12.63172]
[1617920314048,48.59,57838.11,154.6,-0.3087,0.0002,12.62962]
[1617920318688,48.59,57829.26,154.6,-0.31051,0.0002,12.65994]
[1617920323755,48.6,57829.78,154.6,-0.31043,0.0002,12.65864]
[1617920326106,48.6,57829.86,154.6,-0.31042,0.0002,12.65852]
[1617920327296,48.6,57828.89,154.6,-0.31062,0.0002,12.66186]
[1617920333168,48.61,57833.79,154.6,-0.30965,0.0002,12.64574]
[1617920335943,48.61,57835.06,154.6,-0.30941,0.0002,12.64169]
[1617920338350,48.62,57835.56,154.6,-0.30932,0.0002,12.64016]
[1617920338366,48.62,57835.56,154.6,-0.30932,0.0002,12.64016]
[1617920339228,48.62,57836.01,154.6,-0.30923,0.0002,12.63874]
[1617920339233,48.62,57836.01,154.6,-0.30923,0.0002,12.63874]
[1617920340480,48.62,57838.64,154.6,-0.30871,0.0002,12.6299]
[1617920345910,48.63,57845.6,154.6,-0.30734,0.0002,12.60686]
[1617920350940,48.64,57843.85,154.6,-0.30773,0.0002,12.61344]
[1617920351222,48.64,57843.85,154.6,-0.30773,0.0002,12.61344]
[1617920352810,48.64,57838.92,154.6,-0.30873,0.0002,12.63042]
[1617920354179,48.65,57833.89,154.6,-0.30975,0.0002,12.64756]
[1617920355662,48.65,57834.56,154.6,-0.30963,0.0002,12.64546]
[1617920366051,48.66,57841.67,154.6,-0.30824,0.0002,12.62228]
[1617920370546,48.67,57839.15,154.6,-0.30877,0.0002,12.63125]
[1617920370570,48.67,57839.15,154.6,-0.30877,0.0002,12.63125]
[1617920370682,48.67,57840.07,154.6,-0.30859,0.0002,12.62822]
[1617920370766,48.67,57840.07,154.6,-0.30859,0.0002,12.62822]
[1617920373842,48.68,57851.62,154.6,-0.30625,0.0002,12.58527]
[1617920379141,48.69,57836.58,154.6,-0.30931,0.0002,12.63713]
[1617920380704,48.69,57836.31,154.6,-0.30937,0.0002,12.63813]
[1617920386191,48.7,57841.45,154.6,-0.30836,0.0002,12.62128]
[1617920391225,48.71,57841.7,154.6,-0.30834,0.0002,12.62092]
[1617920396260,48.72,57838.76,154.6,-0.30896,0.0002,12.63139]
[1617920400606,48.72,57839.89,154.6,-0.30875,0.0002,12.6279]
[1617920400921,48.72,57841.18,154.6,-0.3085,0.0002,12.62365]
[1617920403364,48.73,57846.04,154.6,-0.30753,0.0002,12.60732]
[1617920405497,48.73,57847.83,154.6,-0.30719,0.0002,12.60144]
[1617920405617,48.73,57847.83,154.6,-0.30719,0.0002,12.60144]
[1617920405767,48.73,57847.83,154.6,-0.30719,0.0002,12.60144]
[1617920409704,48.74,57846.8,154.6,-0.30742,0.0002,12.60552]
[1617920414290,48.74,57847.82,154.6,-0.30724,0.0002,12.60237]
[1617920415716,48.75,57852.6,154.6,-0.3063,0.0002,12.58639]
[1617920415726,48.75,57852.6,154.6,-0.3063,0.0002,12.58639]
[1617920416707,48.75,57852.6,154.6,-0.3063,0.0002,12.58639]
[1617920416755,48.75,57852.6,154.6,-0.3063,0.0002,12.58639]
[1617920417543,48.75,57854.11,154.6,-0.306,0.0002,12.58135]
[1617920419400,48.75,57856.99,154.6,-0.30542,0.0002,12.57143]
[1617920424457,48.75,57863.96,154.6,-0.30403,0.0002,12.54745]
[1617920427177,48.75,57865.51,154.6,-0.30372,0.0002,12.54213]
[1617920428030,48.76,57869.17,154.6,-0.303,0.0002,12.52947]
[1617920428054,48.76,57869.17,154.6,-0.303,0.0002,12.52947]
[1617920428278,48.76,57869.17,154.6,-0.303,0.0002,12.52947]
[1617920429238,48.76,57872.71,154.6,-0.30229,0.0002,12.51717]
[1617920430519,48.76,57878.92,154.6,-0.30106,0.0002,12.49559]
[1617920436541,48.77,57884.33,154.6,-0.29997,0.0002,12.47321]
[1617920446610,48.78,57885.41,154.6,-0.29981,0.0002,12.47035]
[1617920450239,48.78,57886.05,154.6,-0.2997,0.0002,12.46839]
[1617920450254,48.78,57886.05,154.6,-0.2997,0.0002,12.46839]
[1617920450417,48.78,57886.05,154.6,-0.2997,0.0002,12.46839]
[1617920450566,48.78,57886.05,154.6,-0.2997,0.0002,12.46839]
[1617920451305,48.78,57888.33,154.6,-0.29924,0.0002,12.46026]
[1617920455466,48.78,57901.59,154.6,-0.29661,0.0002,12.41302]
[1617920457272,48.78,57902.59,154.6,-0.29641,0.0002,12.40943]
[1617920459127,48.78,57899.41,154.6,-0.29704,0.0002,12.42079]
[1617920459388,48.78,57899.41,154.6,-0.29704,0.0002,12.42079]
[1617920459542,48.78,57899.41,154.6,-0.29704,0.0002,12.42079]
[1617920460653,48.78,57895.46,154.6,-0.29782,0.0002,12.43496]
[1617920460795,48.78,57895.46,154.6,-0.29782,0.0002,12.43496]
[1617920461360,48.78,57895.46,154.6,-0.29782,0.0002,12.43496]
[1617920461959,48.78,57895.27,154.6,-0.29786,0.0002,12.43561]
[1617920467768,48.78,57892.49,154.6,-0.2984,0.0002,12.44533]
[1617920468977,48.78,57891.97,154.6,-0.2985,0.0002,12.4471]
[1617920468984,48.78,57891.97,154.6,-0.2985,0.0002,12.4471]
[1617920473809,48.78,57893.51,154.6,-0.29819,0.0002,12.44151]
[1617920478850,48.77,57890.72,154.6,-0.29873,0.0002,12.45115]
[1617920483884,48.77,57890.62,154.6,-0.29874,0.0002,12.4513]
[1617920487668,48.77,57889.7,154.6,-0.29891,0.0002,12.45436]
[1617920489161,48.77,57889.89,154.6,-0.29887,0.0002,12.45363]
[1617920492354,48.76,57883.86,154.6,-0.30002,0.0002,12.47087]
[1617920492374,48.76,57883.86,154.6,-0.30002,0.0002,12.47087]
[1617920494708,48.76,57884.07,154.6,-0.29997,0.0002,12.47]
[1617920497032,48.76,57883.61,154.6,-0.30005,0.0002,12.47146]
[1617920499362,48.76,57884.18,154.6,-0.29993,0.0002,12.46931]
[1617920501714,48.76,57881.82,154.6,-0.30039,0.0002,12.47751]
[1617920501716,48.76,57881.82,154.6,-0.30039,0.0002,12.47751]
[1617920502646,48.75,57882.62,154.6,-0.30022,0.0002,12.47441]
[1617920509061,48.73,57884.29,154.6,-0.29982,0.0002,12.46721]
[1617920513389,48.72,57884.06,154.6,-0.29982,0.0002,12.46719]
[1617920513404,48.72,57884.06,154.6,-0.29982,0.0002,12.46719]
[1617920517849,48.72,57882.5,154.6,-0.30011,0.0002,12.47241]
[1617920517934,48.72,57882.5,154.6,-0.30011,0.0002,12.47241]
[1617920517985,48.72,57882.5,154.6,-0.30011,0.0002,12.47241]
[1617920518136,48.72,57882.5,154.6,-0.30011,0.0002,12.47241]
[1617920519141,48.72,57874.16,154.6,-0.30178,0.0002,12.5018]
[1617920519988,48.72,57874.16,154.6,-0.30178,0.0002,12.5018]
[1617920520486,48.72,57872.59,154.6,-0.3021,0.0002,12.50735]
[1617920521021,48.72,57874.44,154.6,-0.30173,0.0002,12.50093]
[1617920521028,48.72,57874.44,154.6,-0.30173,0.0002,12.50093]
[1617920521201,48.72,57874.44,154.6,-0.30173,0.0002,12.50093]
[1617920521371,48.72,57874.44,154.6,-0.30173,0.0002,12.50093]
[1617920522188,48.72,57880.63,154.6,-0.3005,0.0002,12.47926]
[1617920523975,48.72,57886.87,154.6,-0.29927,0.0002,12.45746]
[1617920525645,48.72,57888.55,154.6,-0.29893,0.0002,12.45144]
[1617920531215,48.72,57889.79,154.6,-0.29867,0.0002,12.44679]
[1617920532005,48.72,57889.79,154.6,-0.29867,0.0002,12.44679]
[1617920541587,48.72,57905.05,154.6,-0.29565,0.0002,12.39223]
[1617920546777,48.72,57909.2,154.6,-0.29483,0.0002,12.37738]
[1617920552361,48.72,57910.77,154.6,-0.29449,0.0002,12.368]
[1617920557397,48.72,57915.18,154.6,-0.29363,0.0002,12.35222]
[1617920560463,48.73,57919.19,154.6,-0.29285,0.0002,12.33781]
[1617920560471,48.73,57919.19,154.6,-0.29285,0.0002,12.33781]
[1617920562382,48.73,57919.14,154.6,-0.29286,0.0002,12.33806]
[1617920567167,48.73,57917.11,154.6,-0.29327,0.0002,12.34571]
[1617920568263,48.73,57916.28,154.6,-0.29344,0.0002,12.34877]
[1617920568274,48.73,57916.28,154.6,-0.29344,0.0002,12.34877]
[1617920570116,48.73,57916.04,154.6,-0.29349,0.0002,12.34973]
[1617920573804,48.73,57915.73,154.6,-0.29356,0.0002,12.35107]
[1617920577341,48.74,57915.83,154.6,-0.29355,0.0002,12.35083]
[1617920592609,48.74,57907.14,154.6,-0.29529,0.0002,12.38276]
[1617920597675,48.75,57904.52,154.6,-0.29581,0.0002,12.39223]
[1617920605319,48.75,57908.66,154.6,-0.295,0.0002,12.37743]
[1617920610768,48.75,57908.26,154.6,-0.29508,0.0002,12.37901]
[1617920615800,48.75,57909.56,154.6,-0.29479,0.0002,12.37055]
[1617920620839,48.75,57908.72,154.6,-0.29496,0.0002,12.37369]
[1617920628342,48.76,57911.23,154.6,-0.29448,0.0002,12.36484]
[1617920628546,48.76,57911.23,154.6,-0.29448,0.0002,12.36484]
[1617920628555,48.76,57911.23,154.6,-0.29448,0.0002,12.36484]
[1617920628578,48.76,57911.23,154.6,-0.29448,0.0002,12.36484]
[1617920630620,48.75,57910.17,154.6,-0.29468,0.0002,12.36843]
[1617920630630,48.75,57910.17,154.6,-0.29468,0.0002,12.36843]
[1617920635788,48.74,57902.39,154.6,-0.29617,0.0002,12.39568]
[1617920635794,48.74,57902.39,154.6,-0.29617,0.0002,12.39568]
[1617920636780,48.74,57902.41,154.6,-0.29616,0.0002,12.39545]
[1617920639627,48.73,57901.48,154.6,-0.29632,0.0002,12.39831]
[1617920641610,48.73,57901.78,154.6,-0.29625,0.0002,12.39707]
[1617920647023,48.71,57907.59,154.6,-0.29505,0.0002,12.37516]
[1617920647973,48.71,57907.59,154.6,-0.29505,0.0002,12.37516]
[1617920652333,48.71,57908.87,154.6,-0.29476,0.0002,12.36988]
[1617920654512,48.7,57907.22,154.6,-0.29508,0.0002,12.37557]
[1617920654521,48.7,57907.22,154.6,-0.29508,0.0002,12.37557]
[1617920662058,48.69,57905.79,154.6,-0.29531,0.0002,12.37976]
[1617920665934,48.68,57908.14,154.6,-0.29482,0.0002,12.37075]
[1617920671228,48.67,57909.28,154.6,-0.29451,0.0002,12.36195]
[1617920675590,48.67,57909.61,154.6,-0.29443,0.0002,12.36051]
[1617920677646,48.66,57909.34,154.6,-0.29446,0.0002,12.3611]
[1617920683314,48.65,57910.32,154.6,-0.29423,0.0002,12.35675]
[1617920688349,48.64,57909.57,154.6,-0.29435,0.0002,12.35887]
[1617920693383,48.63,57909.68,154.6,-0.29429,0.0002,12.35787]
[1617920697598,48.63,57910.11,154.6,-0.29419,0.0002,12.35587]
[1617920699512,48.62,57912.33,154.6,-0.29374,0.0002,12.34758]
[1617920702225,48.62,57912.33,154.6,-0.29372,0.0002,12.34738]
[1617920707483,48.61,57910.41,154.6,-0.29407,0.0002,12.35368]
[1617920712609,48.6,57909.86,154.6,-0.29415,0.0002,12.35512]
[1617920718561,48.59,57909.04,154.6,-0.29428,0.0002,12.35738]
[1617920724609,48.58,57911.78,154.6,-0.2937,0.0002,12.34678]
[1617920728236,48.58,57912.16,154.6,-0.29361,0.0002,12.34507]
[1617920730641,48.57,57927.2,154.6,-0.29063,0.0002,12.2898]
[1617920732497,48.57,57928.1,154.6,-0.2904,0.0002,12.28249]
[1617920733073,48.57,57933.69,154.6,-0.2893,0.0002,12.26181]
[1617920738979,48.57,57938.92,154.6,-0.28827,0.0002,12.2422]
[1617920741870,48.57,57935.48,154.6,-0.28894,0.0002,12.2549]
[1617920742923,48.57,57935.07,154.6,-0.28902,0.0002,12.25641]
[1617920746232,48.57,57934.11,154.6,-0.2892,0.0002,12.25988]
[1617920755018,48.57,57941.07,154.6,-0.28783,0.0002,12.23396]
[1617920760857,48.57,57946.46,154.6,-0.28678,0.0002,12.21397]
[1617920761977,48.57,57943.86,154.6,-0.28729,0.0002,12.22367]
[1617920763541,48.57,57944.93,154.6,-0.28708,0.0002,12.21971]
[1617920764909,48.57,57952.79,154.6,-0.28555,0.0002,12.19031]
[1617920765137,48.57,57952.79,154.6,-0.28555,0.0002,12.19031]
[1617920770924,48.57,57967.32,154.6,-0.28275,0.00019,12.13601]
[1617920774544,48.58,57971.69,154.6,-0.28192,0.00019,12.11974]
[1617920779992,48.59,57973.65,154.6,-0.28157,0.00019,12.11295]
[1617920785030,48.59,57968.53,154.6,-0.28259,0.00019,12.13298]
[1617920787020,48.6,57968.03,154.6,-0.28269,0.00019,12.135]
[1617920788133,48.6,57970.3,154.6,-0.28226,0.00019,12.12655]
[1617920794095,48.61,57967.09,154.6,-0.28287,0.00019,12.13539]
[1617920799127,48.61,57971.17,154.6,-0.2821,0.00019,12.12039]
[1617920800103,48.61,57971.17,154.6,-0.2821,0.00019,12.12039]
[1617920805172,48.62,57978.23,154.6,-0.28076,0.00019,12.09419]
[1617920810206,48.63,57978.86,154.6,-0.28068,0.00019,12.09249]
[1617920815239,48.64,57970.2,154.6,-0.28238,0.00019,12.12601]
[1617920820278,48.64,57966.92,154.6,-0.28304,0.00019,12.13889]
[1617920820890,48.64,57966.92,154.6,-0.28304,0.00019,12.13889]
[1617920826317,48.65,57974.51,154.6,-0.2816,0.00019,12.11077]
[1617920831352,48.66,57973.17,154.6,-0.28188,0.00019,12.1164]
[1617920836390,48.66,57974.56,154.6,-0.28164,0.00019,12.11167]
[1617920839147,48.67,57976.82,154.6,-0.28122,0.00019,12.10332]
[1617920839610,48.67,57976.83,154.6,-0.28122,0.00019,12.10339]
[1617920845450,48.68,57978.26,154.6,-0.28098,0.00019,12.09869]
[1617920849049,48.68,57977.77,179.3,-0.28109,0.00019,12.10081]
[1617920849097,48.68,57977.77,179.3,-0.28109,0.00019,12.10081]
[1617920849379,48.68,57977.77,179.3,-0.28109,0.00019,12.10081]
[1617920849444,48.68,57977.77,179.3,-0.28109,0.00019,12.10081]
[1617920859226,48.63,57978.15,179.3,-0.28079,0.00019,12.09164]
[1617920866370,48.6,57979.09,179.3,-0.28046,0.00019,12.085]
[1617920868958,48.58,57978.94,179.3,-0.28043,0.00019,12.08427]
[1617920871042,48.57,57977.08,179.3,-0.28074,0.00019,12.09054]
[1617920871654,48.56,57977.32,179.3,-0.28068,0.00019,12.08918]
[1617920875697,48.54,57977.46,179.3,-0.28057,0.00019,12.08692]
[1617920880401,48.52,57977.24,179.3,-0.28053,0.00019,12.08606]
[1617920894406,48.45,57979.2,179.3,-0.27987,0.00019,12.07262]
[1617920896403,48.44,57979.74,179.3,-0.27972,0.00019,12.06972]
[1617920898562,48.43,57979.73,179.3,-0.2797,0.00019,12.06937]
[1617920926965,48.27,57957.32,179.3,-0.28341,0.0002,12.13841]
[1617920933076,48.23,57972.32,179.3,-0.28033,0.00019,12.07796]
[1617920934142,48.22,57975.32,179.3,-0.27971,0.00019,12.06556]
[1617920960897,48.1,57963.23,179.3,-0.28159,0.0002,12.10221]
[1617920971347,48.05,57976.5,179.3,-0.27875,0.00019,12.04265]
[1617920976385,48.03,57978.02,179.3,-0.27837,0.00019,12.03498]
[1617920979305,48.02,57976.87,179.3,-0.27856,0.0002,12.03877]
[1617921004295,47.89,57943.19,179.3,-0.28469,0.0002,12.15877]
[1617921008957,47.86,57943.9,179.3,-0.28444,0.0002,12.15386]
[1617921016359,47.83,57946.0,187.6,-0.28388,0.0002,12.14281]
[1617921016369,47.83,57946.0,187.6,-0.28388,0.0002,12.14281]
[1617921016401,47.83,57946.0,187.6,-0.28388,0.0002,12.14281]
[1617921018325,47.82,57946.49,187.6,-0.28376,0.0002,12.14046]
[1617921020654,47.82,57946.25,187.6,-0.2838,0.0002,12.14113]
[1617921023002,47.81,57944.73,187.6,-0.28409,0.0002,12.14669]
[1617921023041,47.81,57944.73,187.6,-0.28409,0.0002,12.14669]
[1617921024760,47.81,57945.75,187.6,-0.28388,0.0002,12.14262]
[1617921025228,47.81,57945.75,187.6,-0.28388,0.0002,12.14262]
[1617921025516,47.81,57945.75,187.6,-0.28388,0.0002,12.14262]
[1617921025604,47.81,57945.75,187.6,-0.28388,0.0002,12.14262]
[1617921027169,47.81,57966.33,187.6,-0.27981,0.0002,12.06271]
[1617921027364,47.81,57966.33,187.6,-0.27981,0.0002,12.06271]
[1617921032810,47.8,57999.91,187.6,-0.27317,0.00019,11.92553]
[1617921034433,47.8,58001.46,187.6,-0.27287,0.00019,11.91933]
[1617921035268,47.8,58008.4,187.6,-0.27152,0.00019,11.89149]
[1617921036528,47.8,58014.04,187.6,-0.27044,0.00019,11.86883]
[1617921036820,47.8,58021.73,187.6,-0.26895,0.00019,11.83778]
[1617921037437,47.8,58021.73,187.6,-0.26895,0.00019,11.83778]
[1617921038537,47.8,58023.93,187.6,-0.26853,0.00019,11.82892]
[1617921038664,47.8,58023.93,187.6,-0.26853,0.00019,11.82892]
[1617921039093,47.8,58028.24,187.6,-0.26771,0.00019,11.8115]
[1617921039117,47.8,58028.24,187.6,-0.26771,0.00019,11.8115]
[1617921039597,47.8,58028.24,187.6,-0.26771,0.00019,11.8115]
[1617921040631,47.8,58038.9,187.6,-0.26567,0.00019,11.76811]
[1617921040758,47.8,58038.9,187.6,-0.26567,0.00019,11.76811]
[1617921040819,47.8,58038.9,211.5,-0.26567,0.00019,11.76811]
[1617921041223,47.8,58042.05,211.5,-0.26507,0.00019,11.75534]
[1617921041266,47.8,58042.05,211.5,-0.26507,0.00019,11.75534]
[1617921041277,47.8,58042.05,211.5,-0.26507,0.00019,11.75534]
[1617921041363,47.8,58042.05,211.5,-0.26507,0.00019,11.75534]
[1617921041623,47.8,58042.05,211.5,-0.26507,0.00019,11.75534]
[1617921041699,47.8,58042.05,211.5,-0.26507,0.00019,11.75534]
[1617921042097,47.8,58049.45,211.5,-0.26364,0.00019,11.72441]
[1617921045701,47.77,58054.78,211.5,-0.26253,0.00019,11.70034]
[1617921045747,47.77,58054.78,211.5,-0.26253,0.00019,11.70034]
[1617921046066,47.77,58054.78,211.5,-0.26253,0.00019,11.70034]
[1617921046088,47.77,58054.78,211.5,-0.26253,0.00019,11.70034]
[1617921046219,47.77,58054.78,211.5,-0.26253,0.00019,11.70034]
[1617921047192,47.77,58059.18,211.5,-0.26168,0.00019,11.68163]
[1617921048247,47.76,58067.78,211.5,-0.26003,0.00019,11.64541]
[1617921049004,47.76,58085.09,211.5,-0.25674,0.00019,11.57242]
[1617921055463,47.74,58121.65,211.5,-0.24984,0.00019,11.415]
[1617921055642,47.74,58121.65,211.5,-0.24984,0.00019,11.415]
[1617921056534,47.74,58125.66,211.5,-0.24909,0.00018,11.39754]
[1617921057935,47.73,58135.6,211.5,-0.24724,0.00018,11.35423]
[1617921058508,47.73,58135.6,211.5,-0.24724,0.00018,11.35423]
[1617921059561,47.73,58137.75,211.5,-0.24684,0.00018,11.34475]
[1617921061287,47.73,58148.57,211.5,-0.24484,0.00018,11.29751]
[1617921061644,47.73,58148.57,211.5,-0.24484,0.00018,11.29751]
[1617921062050,47.73,58153.51,211.5,-0.24393,0.00018,11.27584]
[1617921062669,47.73,58153.51,211.5,-0.24393,0.00018,11.27584]
[1617921063411,47.73,58158.22,211.5,-0.24307,0.00018,11.25517]
[1617921063733,47.73,58164.46,211.5,-0.24193,0.00018,11.22779]
[1617921064482,47.73,58164.46,211.5,-0.24193,0.00018,11.22779]
[1617921066461,47.73,58176.08,211.5,-0.23982,0.00018,11.17663]
[1617921066591,47.73,58176.08,211.5,-0.23982,0.00018,11.17663]
[1617921066755,47.73,58181.2,211.5,-0.23889,0.00018,11.15407]
[1617921066968,47.73,58181.2,211.5,-0.23889,0.00018,11.15407]
[1617921067574,47.73,58181.2,211.5,-0.23889,0.00018,11.15407]
[1617921068375,47.73,58177.93,211.5,-0.23949,0.00018,11.16855]
[1617921069036,47.73,58175.0,211.5,-0.24002,0.00018,11.18151]
[1617921075200,47.72,58131.19,211.5,-0.24801,0.00018,11.3722]
[1617921076045,47.72,58120.93,211.5,-0.2499,0.00019,11.41619]
[1617921078729,47.72,58131.74,211.5,-0.24787,0.00018,11.36901]
[1617921095584,47.7,58156.8,211.5,-0.24314,0.00018,11.25393]
[1617921097923,47.7,58159.31,211.5,-0.24267,0.00018,11.24272]
[1617921099015,47.7,58157.71,211.5,-0.24296,0.00018,11.24968]
[1617921102070,47.69,58161.55,211.5,-0.24226,0.00018,11.23272]
[1617921102320,47.69,58161.26,211.5,-0.24231,0.00018,11.23394]
[1617921108879,47.69,58126.85,211.5,-0.2486,0.00018,11.3829]
[1617921109946,47.68,58117.16,211.5,-0.25038,0.00019,11.4244]
[1617921109954,47.68,58117.16,211.5,-0.25038,0.00019,11.4244]
[1617921110875,47.68,58106.8,211.5,-0.2523,0.00019,11.46855]
[1617921111160,47.68,58106.8,211.5,-0.2523,0.00019,11.46855]
[1617921111223,47.68,58106.8,211.5,-0.2523,0.00019,11.46855]
[1617921115029,47.67,58104.12,211.5,-0.25275,0.00019,11.47879]
[1617921118607,47.66,58088.79,211.5,-0.25557,0.00019,11.54268]
[1617921123660,47.64,58082.64,211.5,-0.25665,0.00019,11.56683]
[1617921125722,47.63,58080.37,211.5,-0.25704,0.00019,11.57567]
[1617921125980,47.63,58080.37,211.5,-0.25704,0.00019,11.57567]
[1617921128333,47.62,58079.78,211.5,-0.25712,0.00019,11.57743]
[1617921129221,47.62,58078.79,211.5,-0.25729,0.00019,11.58121]
[1617921130683,47.61,58082.75,211.5,-0.25652,0.00019,11.56375]
[1617921132983,47.61,58078.88,211.5,-0.25721,0.00019,11.57935]
[1617921132990,47.61,58078.88,211.5,-0.25721,0.00019,11.57935]
[1617921135339,47.6,58080.1,211.5,-0.25695,0.00019,11.57346]
[1617921136679,47.59,58080.17,220.6,-0.25691,0.00019,11.57244]
[1617921137065,47.59,58080.17,220.6,-0.25691,0.00019,11.57244]
[1617921138232,47.59,58071.63,220.6,-0.25852,0.00019,11.6083]
[1617921140140,47.59,58064.58,220.6,-0.25984,0.00019,11.63752]
[1617921142358,47.58,58054.99,220.6,-0.26165,0.00019,11.6772]
[1617921144270,47.58,58053.37,220.6,-0.26194,0.00019,11.68348]
[1617921144689,47.58,58046.84,220.6,-0.26317,0.00019,11.7104]
[1617921147025,47.57,58045.64,220.6,-0.26338,0.00019,11.71483]
[1617921147568,47.57,58045.64,220.6,-0.26338,0.00019,11.71483]
[1617921149252,47.57,58042.23,220.6,-0.26402,0.00019,11.72865]
[1617921149844,47.57,58038.69,220.6,-0.2647,0.00019,11.74323]
[1617921154723,47.56,58015.4,220.6,-0.26912,0.00019,11.83417]
[1617921155758,47.56,58023.85,220.6,-0.26748,0.00019,11.79955]
[1617921158253,47.56,58023.99,220.6,-0.26744,0.00019,11.79874]
[1617921161051,47.55,58027.37,220.6,-0.26677,0.00019,11.78458]
[1617921161055,47.55,58027.37,220.6,-0.26677,0.00019,11.78458]
[1617921170478,47.55,58041.95,220.6,-0.26394,0.00019,11.72392]
[1617921171783,47.55,58031.87,220.6,-0.26588,0.00019,11.76545]
[1617921176862,47.54,58032.86,220.6,-0.26567,0.00019,11.76097]
[1617921181904,47.54,58032.53,220.6,-0.26572,0.00019,11.76199]
[1617921182484,47.54,58032.53,220.6,-0.26572,0.00019,11.76199]
[1617921185856,47.54,58032.67,220.6,-0.26568,0.00019,11.76116]
[1617921195993,47.53,58034.64,220.6,-0.26526,0.00019,11.75226]
[1617921201031,47.52,58035.21,220.6,-0.26514,0.00019,11.74956]
[1617921206065,47.52,58034.46,220.6,-0.26527,0.00019,11.75235]
[1617921209895,47.52,58036.91,220.6,-0.26479,0.00019,11.7421]
[1617921210271,47.52,58036.91,220.6,-0.26479,0.00019,11.7421]
[1617921210716,47.52,58037.08,220.6,-0.26475,0.00019,11.74126]
[1617921212829,47.52,58037.08,220.6,-0.2647,0.00019,11.73723]
[1617921215929,47.52,58036.73,220.6,-0.26477,0.00019,11.73855]
[1617921216498,47.51,58034.93,220.6,-0.26511,0.00019,11.74584]
[1617921218290,47.51,58040.7,220.6,-0.26399,0.00019,11.72189]
[1617921224191,47.51,58035.15,220.6,-0.26505,0.00019,11.74454]
[1617921229228,47.51,58034.52,220.6,-0.26516,0.00019,11.74687]
[1617921234260,47.5,58034.0,220.6,-0.26524,0.00019,11.74871]
[1617921239501,47.5,58032.86,220.6,-0.26545,0.00019,11.75317]
[1617921245336,47.5,58032.04,220.6,-0.26559,0.00019,11.75609]
[1617921250376,47.49,58028.08,220.6,-0.26633,0.00019,11.772]
[1617921255406,47.49,58046.19,220.6,-0.26284,0.00019,11.69684]
[1617921268413,47.49,58031.36,220.6,-0.26568,0.00019,11.75792]
[1617921269975,47.48,58026.51,220.6,-0.26661,0.00019,11.77781]
[1617921275547,47.49,58024.71,220.6,-0.26693,0.00019,11.78176]
[1617921280152,47.5,58030.71,220.6,-0.2658,0.00019,11.7577]
[1617921282406,47.5,58031.8,220.6,-0.2656,0.00019,11.7533]
[1617921287635,47.49,58032.85,220.6,-0.26537,0.00019,11.74849]
[1617921293178,47.49,58030.04,220.6,-0.2659,0.00019,11.75969]
[1617921298710,47.5,58021.55,220.6,-0.26757,0.00019,11.79538]
[1617921308780,47.51,58021.3,220.6,-0.26768,0.00019,11.7976]
[1617921313743,47.52,58021.26,220.6,-0.2677,0.00019,11.79822]
[1617921313986,47.52,58020.84,220.6,-0.26779,0.00019,11.80006]
[1617921314113,47.52,58020.84,220.6,-0.26779,0.00019,11.80006]
[1617921316177,47.52,58024.32,220.6,-0.26711,0.00019,11.78555]
[1617921321709,47.51,58026.05,220.6,-0.26675,0.00019,11.77801]
[1617921326905,47.52,58016.86,220.6,-0.26855,0.00019,11.81605]
[1617921336979,47.52,58009.74,220.6,-0.26992,0.00019,11.84177]
[1617921342011,47.53,58008.71,220.6,-0.27013,0.00019,11.8463]
[1617921350079,47.53,57995.0,220.6,-0.27282,0.0002,11.90198]
[1617921355107,47.53,57982.93,220.6,-0.27517,0.0002,11.95019]
[1617921357439,47.53,57982.98,220.6,-0.27516,0.0002,11.94998]
[1617921365936,47.52,57971.36,220.6,-0.27743,0.0002,11.9957]
[1617921371217,47.52,57955.79,220.6,-0.28047,0.0002,12.05629]
[1617921376255,47.51,57956.29,220.6,-0.28033,0.0002,12.0536]
[1617921381289,47.5,57952.52,220.6,-0.28105,0.0002,12.06764]
[1617921383487,47.49,57952.09,220.6,-0.28112,0.0002,12.06903]
[1617921388109,47.49,57958.42,220.6,-0.27983,0.0002,12.04363]
[1617921399609,47.46,57944.8,220.6,-0.2824,0.0002,12.09103]
[1617921401886,47.46,57944.88,220.6,-0.28237,0.0002,12.09038]
[1617921408479,47.44,57937.47,220.6,-0.28379,0.0002,12.11797]
[1617921413515,47.43,57938.37,220.6,-0.28356,0.0002,12.11349]
[1617921418547,47.42,57937.6,220.6,-0.28367,0.0002,12.11556]
[1617921422254,47.41,57936.24,220.6,-0.28392,0.0002,12.12027]
[1617921422592,47.41,57935.52,220.6,-0.28405,0.0002,12.12285]
[1617921423128,47.41,57935.52,220.6,-0.28405,0.0002,12.12285]
[1617921423395,47.41,57935.52,220.6,-0.28405,0.0002,12.12285]
[1617921424273,47.41,57934.78,220.6,-0.28419,0.0002,12.12551]
[1617921424456,47.41,57934.78,220.6,-0.28419,0.0002,12.12551]
[1617921433088,47.38,57911.96,220.6,-0.28866,0.0002,12.21098]
[1617921433141,47.38,57911.96,220.6,-0.28866,0.0002,12.21098]
[1617921433253,47.38,57911.96,220.6,-0.28866,0.0002,12.21098]
[1617921434609,47.38,57908.34,220.6,-0.28938,0.0002,12.22449]
[1617921437739,47.36,57905.4,220.6,-0.28993,0.0002,12.23469]
[1617921437757,47.36,57905.4,220.6,-0.28993,0.0002,12.23469]
[1617921439261,47.36,57904.79,220.6,-0.29005,0.0002,12.23689]
[1617921441597,47.36,57899.05,220.6,-0.29119,0.0002,12.25817]
[1617921441615,47.35,57897.71,220.6,-0.29144,0.0002,12.2629]
[1617921442635,47.35,57897.71,220.6,-0.29144,0.0002,12.2629]
[1617921444187,47.35,57899.51,220.6,-0.29105,0.0002,12.25567]
[1617921446925,47.34,57911.04,220.6,-0.28868,0.0002,12.21112]
[1617921447464,47.34,57911.04,220.6,-0.28868,0.0002,12.21112]
[1617921447506,47.34,57911.04,220.6,-0.28868,0.0002,12.21112]
[1617921447609,47.33,57910.09,220.6,-0.28886,0.0002,12.21446]
[1617921448611,47.33,57910.09,220.6,-0.28886,0.0002,12.21446]
[1617921448630,47.33,57910.09,220.6,-0.28886,0.0002,12.21446]
[1617921448912,47.33,57906.02,220.6,-0.28967,0.0002,12.22967]
[1617921449662,47.33,57906.02,220.6,-0.28967,0.0002,12.22967]
[1617921453288,47.32,57906.28,220.6,-0.28955,0.0002,12.22436]
[1617921458831,47.31,57907.62,220.6,-0.28924,0.0002,12.21854]
[1617921463867,47.31,57906.34,220.6,-0.28948,0.0002,12.22291]
[1617921464978,47.31,57905.91,220.6,-0.28956,0.0002,12.22444]
[1617921464984,47.31,57905.91,220.6,-0.28956,0.0002,12.22444]
[1617921475950,47.29,57903.38,220.6,-0.29001,0.0002,12.23288]
[1617921480983,47.28,57904.11,220.6,-0.28984,0.0002,12.22958]
[1617921486019,47.28,57898.08,220.6,-0.29104,0.0002,12.25196]
[1617921488396,47.27,57895.34,220.6,-0.29158,0.0002,12.26204]
[1617921490736,47.27,57892.99,220.6,-0.29204,0.0002,12.27063]
[1617921493083,47.27,57893.66,220.6,-0.29189,0.0002,12.26771]
[1617921495408,47.26,57895.73,220.6,-0.29145,0.0002,12.25964]
[1617921501122,47.25,57902.07,220.6,-0.29013,0.0002,12.23495]
[1617921506162,47.25,57902.11,220.6,-0.2901,0.0002,12.23427]
[1617921511192,47.24,57898.85,220.6,-0.29068,0.0002,12.24215]
[1617921516231,47.23,57898.65,220.6,-0.2907,0.0002,12.24236]
[1617921526300,47.22,57898.67,220.6,-0.29064,0.0002,12.24119]
[1617921531336,47.21,57899.21,220.6,-0.2905,0.0002,12.23862]
[1617921536372,47.2,57897.26,220.6,-0.29087,0.0002,12.24548]
[1617921541408,47.19,57898.37,220.6,-0.29062,0.0002,12.24072]
[1617921547433,47.19,57899.21,220.6,-0.29042,0.0002,12.23704]
[1617921557594,47.18,57913.04,220.6,-0.28758,0.0002,12.18348]
[1617921560886,47.18,57912.16,220.6,-0.28775,0.0002,12.18672]
[1617921561304,47.18,57912.16,220.6,-0.28775,0.0002,12.18672]
[1617921561428,47.18,57912.16,220.6,-0.28775,0.0002,12.18672]
[1617921562147,47.18,57911.43,220.6,-0.28789,0.0002,12.18942]
[1617921563186,47.17,57911.09,220.6,-0.28796,0.0002,12.19067]
[1617921563210,47.17,57911.09,220.6,-0.28796,0.0002,12.19067]
[1617921565152,47.17,57910.97,220.6,-0.28798,0.0002,12.19101]
[1617921568718,47.17,57905.78,220.6,-0.28902,0.0002,12.21061]
[1617921576536,47.16,57908.77,220.6,-0.28835,0.0002,12.19489]
[1617921579584,47.16,57907.29,220.6,-0.28863,0.0002,12.20028]
[1617921585609,47.15,57906.73,220.6,-0.28872,0.0002,12.20187]
[1617921590826,47.15,57903.05,220.6,-0.28945,0.0002,12.21556]
[1617921610965,47.13,57901.17,220.6,-0.28974,0.0002,12.22094]
[1617921616026,47.12,57899.69,220.6,-0.29002,0.0002,12.22608]
[1617921621061,47.11,57898.54,220.6,-0.29023,0.0002,12.22999]
[1617921631134,47.1,57895.75,220.6,-0.2907,0.0002,12.2357]
[1617921646237,47.08,57892.15,220.6,-0.29136,0.0002,12.24786]
[1617921657314,47.06,57890.97,220.6,-0.29154,0.0002,12.2511]
[1617921662348,47.05,57879.05,220.6,-0.29394,0.00021,12.29542]
[1617921666922,47.05,57890.34,220.6,-0.29161,0.0002,12.25231]
[1617921672422,47.04,57894.47,220.6,-0.29073,0.0002,12.23601]
[1617921674825,47.04,57894.47,220.6,-0.29073,0.0002,12.23601]
[1617921680478,47.03,57896.31,220.6,-0.29032,0.0002,12.2283]
[1617921685508,47.02,57896.21,220.6,-0.29032,0.0002,12.22826]
[1617921690548,47.02,57895.76,220.6,-0.29039,0.0002,12.22957]
[1617921695582,47.01,57895.41,220.6,-0.29039,0.0002,12.22652]
[1617921696396,47.01,57895.41,220.6,-0.29039,0.0002,12.22652]
[1617921698711,47.01,57898.76,220.6,-0.2897,0.0002,12.21347]
[1617921703495,47.01,57898.8,220.6,-0.28968,0.0002,12.21305]
[1617921708871,47.0,57900.14,220.6,-0.28938,0.0002,12.20748]
[1617921715720,46.99,57898.95,220.6,-0.2896,0.0002,12.21157]
[1617921720759,46.99,57900.8,220.6,-0.28921,0.0002,12.20419]
[1617921725793,46.99,57901.37,220.6,-0.28907,0.0002,12.20167]
[1617921729224,46.98,57898.07,220.6,-0.28974,0.0002,12.21414]
[1617921734852,46.98,57898.43,220.6,-0.28965,0.0002,12.21236]
[1617921736342,46.98,57898.42,220.6,-0.28964,0.0002,12.21229]
[1617921741902,46.97,57885.44,220.6,-0.29227,0.0002,12.26115]
[1617921746940,46.96,57885.7,220.6,-0.29219,0.0002,12.25962]
[1617921749950,46.96,57887.27,220.6,-0.29185,0.0002,12.25345]
[1617921753633,46.95,57891.31,220.6,-0.29096,0.0002,12.23368]
[1617921759024,46.95,57886.05,220.6,-0.29201,0.00021,12.25315]
[1617921763172,46.94,57885.25,220.6,-0.29215,0.00021,12.25575]
[1617921763452,46.94,57885.25,220.6,-0.29215,0.00021,12.25575]
[1617921765274,46.94,57898.71,220.6,-0.28939,0.0002,12.20424]
[1617921765315,46.94,57898.71,220.6,-0.28939,0.0002,12.20424]
[1617921771108,46.92,57907.54,220.6,-0.28753,0.0002,12.16916]
[1617921773045,46.92,57906.61,220.6,-0.28771,0.0002,12.17254]
[1617921775989,46.91,57901.74,220.6,-0.28867,0.0002,12.19068]
[1617921778322,46.9,57902.6,220.6,-0.28846,0.0002,12.18668]
[1617921782270,46.89,57901.04,220.6,-0.28873,0.0002,12.1916]
[1617921782305,46.89,57901.04,220.6,-0.28873,0.0002,12.1916]
[1617921785184,46.88,57903.19,220.6,-0.28826,0.0002,12.18285]
[1617921788861,46.87,57896.24,220.6,-0.28964,0.0002,12.20873]
[1617921790020,46.87,57897.47,220.6,-0.28938,0.0002,12.20376]
[1617921792352,46.86,57899.8,220.6,-0.28887,0.0002,12.19413]
[1617921797020,46.85,57906.88,220.6,-0.28738,0.0002,12.1659]
[1617921800705,46.84,57911.06,220.6,-0.28649,0.0002,12.14892]
[1617921811396,46.82,57936.94,220.6,-0.28113,0.0002,12.04195]
[1617921821467,46.81,57938.59,220.6,-0.28076,0.0002,12.03462]
[1617921826502,46.81,57940.69,220.6,-0.28031,0.0002,12.02589]
[1617921831537,46.8,57938.89,220.6,-0.28066,0.0002,12.03263]
[1617921836571,46.8,57938.79,220.6,-0.28066,0.0002,12.03264]
[1617921841604,46.79,57938.59,220.6,-0.28068,0.0002,12.03307]
[1617921846609,46.79,57939.66,220.6,-0.28045,0.0002,12.02842]
[1617921847319,46.79,57939.66,220.6,-0.28045,0.0002,12.02842]
[1617921848362,46.79,57942.89,220.6,-0.27979,0.0002,12.01549]
[1617921853416,46.78,57954.18,220.6,-0.27751,0.0002,11.97008]
[1617921855483,46.78,57945.94,220.6,-0.27917,0.0002,12.0031]
[1617921855591,46.78,57945.94,220.6,-0.27917,0.0002,12.0031]
[1617921860770,46.78,57944.93,220.6,-0.27936,0.0002,12.00684]
[1617921865802,46.78,57941.42,220.6,-0.28005,0.0002,12.02055]
[1617921870835,46.77,57941.75,220.6,-0.27997,0.0002,12.01892]
[1617921875266,46.77,57937.95,220.6,-0.28068,0.0002,12.02981]
[1617921876842,46.77,57936.3,220.6,-0.281,0.0002,12.03625]
[1617921881918,46.76,57931.59,220.6,-0.28193,0.0002,12.05444]
[1617921885572,46.76,57932.95,220.6,-0.28164,0.0002,12.04878]
[1617921890979,46.75,57936.33,220.6,-0.28094,0.0002,12.03487]
[1617921895207,46.75,57936.6,220.6,-0.28087,0.0002,12.03349]
[1617921901050,46.74,57936.94,220.6,-0.28078,0.0002,12.03167]
[1617921901322,46.74,57936.94,220.6,-0.28078,0.0002,12.03167]
[1617921903745,46.74,57941.65,220.6,-0.27982,0.0002,12.01271]
[1617921909105,46.74,57949.47,220.6,-0.27823,0.0002,11.98122]
[1617921915148,46.74,57948.18,220.6,-0.27848,0.0002,11.9862]
[1617921920180,46.74,57951.64,220.6,-0.27778,0.0002,11.97217]
[1617921925217,46.73,57950.25,220.6,-0.27806,0.0002,11.97768]
[1617921930249,46.73,57950.24,220.6,-0.27806,0.0002,11.97763]
[1617921931896,46.73,57949.32,220.6,-0.27819,0.0002,11.97728]
[1617921937303,46.73,57948.71,220.6,-0.27831,0.0002,11.97959]
[1617921942341,46.73,57950.64,220.6,-0.27791,0.0002,11.97174]
[1617921946795,46.73,57949.62,220.6,-0.27811,0.0002,11.97576]
[1617921952408,46.73,57937.01,220.6,-0.28064,0.0002,12.02585]
[1617921953052,46.73,57937.01,220.6,-0.28064,0.0002,12.02585]
[1617921958452,46.72,57937.13,220.6,-0.2806,0.0002,12.02496]
[1617921963486,46.72,57938.23,220.6,-0.28036,0.0002,12.02026]
[1617921968521,46.71,57938.55,220.6,-0.28028,0.0002,12.01865]
[1617921973572,46.71,57940.06,220.6,-0.27996,0.0002,12.01236]
[1617921974713,46.71,57939.01,220.6,-0.28017,0.0002,12.0165]
[1617921977002,46.71,57934.93,220.6,-0.28099,0.0002,12.03264]
[1617921979386,46.71,57933.11,220.6,-0.28135,0.0002,12.03972]
[1617921981761,46.7,57931.32,220.6,-0.2817,0.0002,12.04658]
[1617921984717,46.7,57930.71,220.6,-0.28181,0.0002,12.04872]
[1617921990453,46.69,57928.83,220.6,-0.28217,0.0002,12.05574]
[1617921995728,46.69,57927.88,220.6,-0.28229,0.0002,12.05495]
[1617921998645,46.69,57927.54,220.6,-0.28235,0.0002,12.05623]
[1617922000873,46.68,57917.28,220.6,-0.28442,0.0002,12.09631]
[1617922005049,46.67,57907.69,220.6,-0.28635,0.0002,12.13328]
[1617922005059,46.67,57907.69,220.6,-0.28635,0.0002,12.13328]
[1617922007618,46.67,57907.44,220.6,-0.28639,0.0002,12.13411]
[1617922007914,46.67,57903.76,220.6,-0.28713,0.0002,12.14811]
[1617922013852,46.65,57900.86,220.6,-0.28767,0.00021,12.15834]
[1617922016410,46.65,57898.91,220.6,-0.28805,0.00021,12.16552]
[1617922016809,46.65,57898.91,220.6,-0.28805,0.00021,12.16552]
[1617922020582,46.64,57913.81,220.6,-0.28496,0.0002,12.10662]
[1617922020607,46.64,57913.81,220.6,-0.28496,0.0002,12.10662]
[1617922030973,46.63,57935.92,220.6,-0.28043,0.0002,12.01814]
[1617922031900,46.63,57935.92,220.6,-0.28043,0.0002,12.01814]
[1617922037082,46.62,57922.29,220.6,-0.28317,0.0002,12.07185]
[1617922042117,46.61,57917.49,220.6,-0.28412,0.0002,12.09019]
[1617922052186,46.6,57909.17,220.6,-0.28571,0.0002,12.11761]
[1617922057222,46.59,57912.34,220.6,-0.28502,0.0002,12.1044]
[1617922062256,46.58,57913.49,220.6,-0.28475,0.0002,12.09924]
[1617922063404,46.58,57913.43,220.6,-0.28476,0.0002,12.09934]
[1617922074343,46.56,57918.23,220.6,-0.28372,0.0002,12.07917]
[1617922079215,46.56,57917.17,220.6,-0.28391,0.0002,12.08292]
[1617922081123,46.55,57912.29,220.6,-0.28489,0.0002,12.10181]
[1617922086422,46.55,57915.95,220.6,-0.28411,0.0002,12.08674]
[1617922090882,46.54,57916.81,220.6,-0.28392,0.0002,12.08292]
[1617922096504,46.53,57921.97,220.6,-0.28283,0.0002,12.06188]
[1617922101541,46.53,57922.29,220.6,-0.28275,0.0002,12.06015]
[1617922101603,46.53,57922.29,220.6,-0.28275,0.0002,12.06015]
[1617922104894,46.52,57921.58,220.6,-0.28287,0.0002,12.06262]
[1617922106937,46.52,57920.91,220.6,-0.283,0.0002,12.06508]
[1617922107526,46.52,57920.91,220.6,-0.283,0.0002,12.06508]
[1617922117349,46.51,57910.17,220.6,-0.28509,0.0002,12.10238]
[1617922121557,46.5,57920.09,220.6,-0.28304,0.0002,12.06272]
[1617922146857,46.47,57915.9,220.6,-0.28376,0.0002,12.07658]
[1617922153049,46.46,57912.31,220.6,-0.28447,0.0002,12.09019]
[1617922153086,46.46,57912.31,220.6,-0.28447,0.0002,12.09019]
[1617922153166,46.46,57912.31,220.6,-0.28447,0.0002,12.09019]
[1617922158943,46.46,57905.41,220.6,-0.2859,0.00021,12.11777]
[1617922163978,46.47,57903.94,220.6,-0.28622,0.00021,12.12374]
[1617922164118,46.47,57903.94,220.6,-0.28622,0.00021,12.12374]
[1617922165614,46.47,57903.78,220.6,-0.28625,0.00021,12.12442]
[1617922166037,46.47,57903.9,220.6,-0.28623,0.00021,12.12399]
[1617922172035,46.47,57901.65,220.6,-0.28666,0.00021,12.12906]
[1617922173829,46.47,57901.31,220.6,-0.28673,0.00021,12.13044]
[1617922175621,46.47,57906.19,220.6,-0.28573,0.00021,12.11136]
[1617922175629,46.47,57906.19,220.6,-0.28573,0.00021,12.11136]
[1617922175661,46.47,57906.19,220.6,-0.28573,0.00021,12.11136]
[1617922175668,46.47,57906.19,220.6,-0.28573,0.00021,12.11136]
[1617922180482,46.47,57906.08,220.6,-0.28573,0.00021,12.11134]
[1617922186131,46.46,57910.82,220.6,-0.28472,0.0002,12.09195]
[1617922193739,46.45,57908.98,220.6,-0.28506,0.00021,12.09849]
[1617922194994,46.44,57908.5,220.6,-0.28515,0.00021,12.10013]
[1617922199178,46.44,57906.22,220.6,-0.28559,0.00021,12.10861]
[1617922201517,46.43,57904.97,220.6,-0.28583,0.00021,12.11313]
[1617922206188,46.43,57902.81,220.6,-0.28625,0.00021,12.12108]
[1617922210862,46.42,57903.54,220.6,-0.28607,0.00021,12.11766]
[1617922212073,46.42,57903.63,220.6,-0.28604,0.00021,12.11703]
[1617922217349,46.41,57906.16,220.6,-0.28548,0.00021,12.10629]
[1617922220207,46.4,57906.06,220.6,-0.28549,0.00021,12.10645]
[1617922221246,46.4,57906.22,220.6,-0.28545,0.00021,12.1057]
[1617922225881,46.39,57903.27,220.6,-0.28602,0.00021,12.11665]
[1617922231448,46.38,57902.69,220.6,-0.28606,0.00021,12.11417]
[1617922234219,46.38,57902.31,220.6,-0.28612,0.00021,12.11542]
[1617922237818,46.37,57901.66,220.6,-0.28623,0.00021,12.11743]
[1617922243530,46.36,57901.03,220.6,-0.28632,0.00021,12.1191]
[1617922248608,46.35,57899.36,220.6,-0.28663,0.00021,12.12501]
[1617922254605,46.34,57902.75,220.6,-0.28589,0.00021,12.1108]
[1617922255264,46.34,57902.75,220.6,-0.28589,0.00021,12.1108]
[1617922255267,46.34,57902.75,220.6,-0.28589,0.00021,12.1108]
[1617922261046,46.33,57904.07,220.6,-0.28558,0.00021,12.10486]
[1617922267698,46.32,57898.41,220.6,-0.2867,0.00021,12.12622]
[1617922272734,46.32,57907.05,220.6,-0.28489,0.00021,12.09155]
[1617922276455,46.31,57908.27,220.6,-0.28462,0.00021,12.08632]
[1617922281794,46.3,57913.16,220.6,-0.28359,0.00021,12.06636]
[1617922283157,46.3,57913.94,220.6,-0.28342,0.00021,12.06317]
[1617922285228,46.31,57915.07,220.6,-0.2832,0.00021,12.05892]
[1617922290906,46.3,57914.09,220.6,-0.28338,0.00021,12.06237]
[1617922295003,46.3,57912.44,220.6,-0.28366,0.00021,12.06461]
[1617922297339,46.29,57911.35,220.6,-0.28387,0.00021,12.06879]
[1617922299682,46.29,57912.57,220.6,-0.28362,0.00021,12.06378]
[1617922302015,46.29,57914.4,220.6,-0.28323,0.00021,12.05625]
[1617922307981,46.28,57917.18,220.6,-0.28264,0.00021,12.04477]
[1617922314024,46.28,57918.82,220.6,-0.28228,0.00021,12.03783]
[1617922316044,46.28,57919.54,220.6,-0.28213,0.0002,12.03484]
[1617922320722,46.28,57919.23,220.6,-0.28218,0.0002,12.03588]
[1617922326609,46.27,57918.47,220.6,-0.28233,0.00021,12.03862]
[1617922327726,46.27,57918.47,220.6,-0.28233,0.00021,12.03862]
[1617922334740,46.27,57920.26,220.6,-0.28194,0.0002,12.03113]
[1617922341212,46.26,57920.55,220.6,-0.28186,0.0002,12.02956]
[1617922346250,46.26,57921.3,220.6,-0.2817,0.0002,12.02632]
[1617922346426,46.26,57921.3,220.6,-0.2817,0.0002,12.02632]
[1617922349363,46.26,57918.61,220.6,-0.28224,0.00021,12.03695]
[1617922349376,46.26,57918.61,220.6,-0.28224,0.00021,12.03695]
[1617922349888,46.26,57918.61,220.6,-0.28224,0.00021,12.03695]
[1617922350045,46.26,57918.61,220.6,-0.28224,0.00021,12.03695]
[1617922350051,46.26,57918.61,220.6,-0.28224,0.00021,12.03695]
[1617922351093,46.26,57917.04,220.6,-0.28256,0.00021,12.04318]
[1617922352401,46.26,57907.53,220.6,-0.28447,0.00021,12.07714]
[1617922359445,46.25,57913.18,220.6,-0.28329,0.00021,12.05413]
[1617922359931,46.25,57913.18,220.6,-0.28329,0.00021,12.05413]
[1617922364533,46.25,57916.33,220.6,-0.28262,0.00021,12.04124]
[1617922370416,46.25,57925.59,220.6,-0.28072,0.0002,12.00391]
[1617922380488,46.24,57920.47,220.6,-0.28175,0.00021,12.02421]
[1617922384924,46.24,57924.8,220.6,-0.28086,0.0002,12.00668]
[1617922388934,46.24,57931.92,220.6,-0.2794,0.0002,11.97791]
[1617922389101,46.24,57931.92,220.6,-0.2794,0.0002,11.97791]
[1617922392792,46.24,57944.83,220.6,-0.27677,0.0002,11.92554]
[1617922392997,46.24,57944.83,220.6,-0.27677,0.0002,11.92554]
[1617922413720,46.26,57947.36,220.6,-0.27629,0.0002,11.91278]
[1617922418754,46.26,57951.16,220.6,-0.27553,0.0002,11.89756]
[1617922428824,46.27,57951.06,220.6,-0.27559,0.0002,11.89879]
[1617922433866,46.28,57948.62,220.6,-0.27611,0.0002,11.90917]
[1617922443933,46.29,57957.19,220.6,-0.27442,0.0002,11.87503]
[1617922446020,46.29,57955.51,220.6,-0.27477,0.0002,11.88213]
[1617922446971,46.29,57949.09,220.6,-0.27607,0.0002,11.90856]
[1617922451366,46.29,57944.5,220.6,-0.27701,0.0002,11.92746]
[1617922456316,46.3,57948.54,220.6,-0.27621,0.0002,11.9113]
[1617922458647,46.3,57947.52,220.6,-0.27642,0.0002,11.9156]
[1617922460984,46.3,57948.55,220.6,-0.27621,0.0002,11.91147]
[1617922462824,46.3,57949.71,220.6,-0.27599,0.0002,11.90692]
[1617922467152,46.31,57942.99,220.6,-0.27737,0.0002,11.9346]
[1617922474077,46.31,57926.31,220.6,-0.28072,0.0002,11.99801]
[1617922479699,46.3,57926.68,220.6,-0.28064,0.0002,11.99645]
[1617922484378,46.3,57928.51,220.6,-0.28026,0.0002,11.98898]
[1617922484381,46.3,57928.51,220.6,-0.28026,0.0002,11.98898]
[1617922487997,46.3,57922.3,220.6,-0.28152,0.0002,12.01384]
[1617922489035,46.3,57922.59,220.6,-0.28146,0.0002,12.01266]
[1617922491374,46.31,57925.56,220.6,-0.28087,0.0002,12.00103]
[1617922493459,46.3,57924.38,220.6,-0.28111,0.0002,12.0057]
[1617922496053,46.3,57922.7,220.6,-0.28145,0.0002,12.01239]
[1617922497384,46.3,57922.69,220.6,-0.28145,0.0002,12.01237]
[1617922500180,46.3,57925.0,220.6,-0.28097,0.0002,12.00298]
[1617922500736,46.3,57925.31,220.6,-0.2809,0.0002,12.00171]
[1617922504071,46.3,57922.78,220.6,-0.28142,0.0002,12.01179]
[1617922505433,46.3,57922.45,220.6,-0.28148,0.0002,12.01302]
[1617922505467,46.3,57922.45,220.6,-0.28148,0.0002,12.01302]
[1617922507764,46.3,57923.73,220.6,-0.28124,0.0002,12.00822]
[1617922510123,46.3,57923.52,220.6,-0.28127,0.0002,12.00897]
[1617922514761,46.3,57924.36,220.6,-0.28109,0.0002,12.00544]
[1617922520466,46.3,57923.74,220.6,-0.28121,0.0002,12.00774]
[1617922525502,46.3,57922.47,220.6,-0.28146,0.0002,12.01268]
[1617922530534,46.29,57923.04,220.6,-0.28134,0.0002,12.01018]
[1617922533699,46.29,57925.58,220.6,-0.28077,0.0002,11.99589]
[1617922535676,46.3,57924.28,220.6,-0.28105,0.0002,12.00149]
[1617922536020,46.3,57924.28,220.6,-0.28105,0.0002,12.00149]
[1617922541614,46.3,57941.43,220.6,-0.27756,0.0002,11.93228]
[1617922546647,46.3,57943.88,220.6,-0.27707,0.0002,11.92251]
[1617922547310,46.3,57943.88,220.6,-0.27707,0.0002,11.92251]
[1617922552691,46.31,57949.86,220.6,-0.27587,0.0002,11.8985]
[1617922556848,46.31,57949.24,220.6,-0.27601,0.0002,11.90118]
[1617922562762,46.31,57948.63,220.6,-0.27616,0.0002,11.90425]
[1617922566168,46.32,57948.22,220.6,-0.27625,0.0002,11.90612]
[1617922571830,46.32,57945.17,220.6,-0.27688,0.0002,11.91888]
[1617922572165,46.32,57945.17,220.6,-0.27688,0.0002,11.91888]
[1617922582901,46.33,57949.79,220.6,-0.27598,0.0002,11.90075]
[1617922587935,46.33,57950.16,220.6,-0.27592,0.0002,11.89957]
[1617922592972,46.34,57950.42,220.6,-0.27584,0.0002,11.89487]
[1617922598009,46.34,57951.14,220.6,-0.27571,0.0002,11.89231]
[1617922603051,46.34,57951.25,220.6,-0.27571,0.0002,11.89224]
[1617922608084,46.35,57951.44,220.6,-0.27568,0.0002,11.8918]
[1617922611596,46.35,57952.75,220.6,-0.27542,0.0002,11.88659]
[1617922611642,46.35,57953.81,220.6,-0.27522,0.0002,11.88243]
[1617922611698,46.35,57953.81,220.6,-0.27522,0.0002,11.88243]
[1617922623609,46.37,57959.94,220.6,-0.27404,0.0002,11.85851]
[1617922624547,46.37,57959.94,220.6,-0.27404,0.0002,11.85851]
[1617922635269,46.38,57952.68,220.6,-0.27556,0.0002,11.8894]
[1617922640305,46.38,57950.39,220.6,-0.27604,0.0002,11.89909]
[1617922645344,46.39,57946.8,220.6,-0.27678,0.0002,11.914]
[1617922648123,46.39,57939.34,220.6,-0.2783,0.0002,11.94434]
[1617922653397,46.39,57939.61,220.6,-0.2782,0.0002,11.93933]
[1617922658432,46.39,57929.91,220.6,-0.28017,0.0002,11.97851]
[1617922662054,46.39,57929.55,220.6,-0.28025,0.0002,11.97991]
[1617922664344,46.39,57928.47,220.6,-0.28047,0.0002,11.98422]
[1617922666694,46.39,57928.29,220.6,-0.2805,0.0002,11.98488]
[1617922668470,46.39,57927.39,220.6,-0.28068,0.0002,11.98848]
[1617922669011,46.39,57926.5,220.6,-0.28086,0.0002,11.99201]
[1617922672107,46.39,57939.17,220.6,-0.27828,0.0002,11.94091]
[1617922672217,46.39,57939.17,220.6,-0.27828,0.0002,11.94091]
[1617922676039,46.39,57926.71,220.6,-0.28082,0.0002,11.99113]
[1617922678550,46.39,57926.16,220.6,-0.28093,0.0002,11.99327]
[1617922683610,46.38,57939.96,220.6,-0.27811,0.0002,11.93752]
[1617922688645,46.39,57942.98,220.6,-0.2775,0.0002,11.92544]
[1617922693680,46.39,57950.04,220.6,-0.27608,0.0002,11.89699]
[1617922698713,46.39,57950.07,220.6,-0.27609,0.0002,11.89717]
[1617922703749,46.4,57951.31,220.6,-0.27586,0.0002,11.89246]
[1617922708783,46.4,57948.96,220.6,-0.27635,0.0002,11.90234]
[1617922713816,46.4,57950.19,220.6,-0.27606,0.0002,11.89362]
[1617922718853,46.41,57951.84,220.6,-0.27575,0.0002,11.88721]
[1617922723888,46.41,57951.61,220.6,-0.27581,0.0002,11.88852]
[1617922728924,46.42,57950.28,220.6,-0.27609,0.0002,11.89424]
[1617922733955,46.42,57950.64,220.6,-0.27604,0.0002,11.8931]
[1617922738993,46.42,57950.2,220.6,-0.27614,0.0002,11.89521]
[1617922744029,46.43,57951.74,220.6,-0.27584,0.0002,11.88923]
[1617922749062,46.43,57949.12,220.6,-0.27639,0.0002,11.9002]
[1617922754097,46.43,57949.04,220.6,-0.27642,0.0002,11.90081]
[1617922759133,46.44,57949.06,220.6,-0.27642,0.0002,11.90096]
[1617922764169,46.44,57948.32,220.6,-0.27659,0.0002,11.90424]
[1617922769203,46.44,57950.65,220.6,-0.27613,0.0002,11.89502]
[1617922774244,46.44,57950.17,220.6,-0.27619,0.0002,11.89325]
[1617922779280,46.45,57949.55,220.6,-0.27633,0.0002,11.89605]
[1617922784312,46.45,57949.42,220.6,-0.27637,0.0002,11.89693]
[1617922789347,46.46,57949.4,220.6,-0.27639,0.0002,11.89727]
[1617922794384,46.46,57951.95,220.6,-0.27588,0.0002,11.88717]
[1617922798015,46.46,57953.9,220.6,-0.2755,0.0002,11.87944]
[1617922798139,46.46,57953.9,220.6,-0.2755,0.0002,11.87944]
[1617922799333,46.46,57954.56,220.6,-0.27536,0.0002,11.87658]
[1617922800142,46.46,57962.49,220.6,-0.27375,0.0002,11.84398]
[1617922802260,46.46,57975.17,220.6,-0.2712,0.0002,11.79149]
[1617922804054,46.45,57977.97,220.6,-0.27063,0.0002,11.77979]
[1617922804489,46.45,57986.91,220.6,-0.26884,0.0002,11.7425]
[1617922810497,46.45,57989.99,220.6,-0.26823,0.0002,11.7296]
[1617922811797,46.45,57990.55,220.6,-0.26811,0.0002,11.72725]
[1617922811804,46.45,57990.55,220.6,-0.26811,0.0002,11.72725]
[1617922812139,46.45,57990.55,220.6,-0.26811,0.0002,11.72725]
[1617922813031,46.45,57990.89,220.6,-0.26804,0.0002,11.72582]
[1617922814386,46.45,57995.64,220.6,-0.2671,0.0002,11.70594]
[1617922815740,46.45,58001.61,220.6,-0.26592,0.0002,11.68087]
[1617922821575,46.46,57993.0,220.6,-0.26763,0.0002,11.7172]
[1617922821613,46.46,57993.0,220.6,-0.26763,0.0002,11.7172]
[1617922830693,46.46,57980.07,220.6,-0.27023,0.0002,11.77143]
[1617922832673,46.46,57981.81,220.6,-0.26983,0.0002,11.76008]
[1617922834989,46.46,57981.93,220.6,-0.2698,0.0002,11.75952]
[1617922837643,46.46,57974.43,220.6,-0.2713,0.0002,11.79057]
[1617922837747,46.46,57990.52,220.6,-0.26808,0.0002,11.72354]
[1617922838542,46.46,57990.52,220.6,-0.26808,0.0002,11.72354]
[1617922838706,46.46,57995.96,220.6,-0.267,0.0002,11.70074]
[1617922844734,46.46,58002.45,220.6,-0.26572,0.0002,11.67361]
[1617922849769,46.46,58005.02,220.6,-0.26522,0.0002,11.66303]
[1617922852798,46.46,58006.19,220.6,-0.265,0.0002,11.6583]
[1617922856022,46.46,58006.67,220.6,-0.26491,0.0002,11.65649]
[1617922856187,46.46,58006.67,220.6,-0.26491,0.0002,11.65649]
[1617922856323,46.46,58006.67,220.6,-0.26491,0.0002,11.65649]
[1617922861853,46.47,58006.85,220.6,-0.2649,0.0002,11.65619]
[1617922863904,46.47,58004.24,220.6,-0.26542,0.0002,11.66734]
[1617922864879,46.47,57992.63,220.6,-0.26773,0.0002,11.71622]
[1617922870469,46.47,57997.11,220.6,-0.26684,0.0002,11.69756]
[1617922872752,46.47,58002.81,220.6,-0.26572,0.0002,11.67369]
[1617922881169,46.48,58000.36,220.6,-0.26622,0.0002,11.68437]
[1617922887031,46.48,58002.87,220.6,-0.26573,0.0002,11.67406]
[1617922887501,46.48,58002.87,220.6,-0.26573,0.0002,11.67406]
[1617922893069,46.48,58000.47,220.6,-0.26617,0.0002,11.6804]
[1617922898107,46.49,58001.53,220.6,-0.26597,0.0002,11.67618]
[1617922903142,46.49,58000.51,220.6,-0.26619,0.0002,11.68073]
[1617922913211,46.49,57988.64,220.6,-0.26855,0.0002,11.73051]
[1617922918245,46.49,57988.09,220.6,-0.26866,0.0002,11.73277]
[1617922920074,46.49,57988.3,220.6,-0.26861,0.0002,11.73189]
[1617922923188,46.49,57997.13,220.6,-0.26686,0.0002,11.69495]
[1617922923210,46.49,57997.13,220.6,-0.26686,0.0002,11.69495]
[1617922924342,46.49,57994.84,220.6,-0.26732,0.0002,11.70462]
[1617922930939,46.49,58000.44,220.6,-0.26621,0.0002,11.68123]
[1617922936374,46.49,57989.85,220.6,-0.26832,0.0002,11.72575]
[1617922941415,46.49,57990.72,220.6,-0.26815,0.0002,11.7221]
[1617922946449,46.49,57991.64,220.6,-0.26796,0.0002,11.71828]
[1617922951482,46.49,57988.59,220.6,-0.26852,0.0002,11.727]
[1617922961554,46.49,57987.85,220.6,-0.26867,0.0002,11.73009]
[1617922966590,46.49,57985.89,220.6,-0.26906,0.0002,11.7382]
[1617922971609,46.49,57984.42,220.6,-0.26935,0.0002,11.74422]
[1617922976663,46.49,57984.13,220.6,-0.2694,0.0002,11.74532]
[1617922986731,46.49,57984.19,220.6,-0.26938,0.0002,11.74487]
[1617922991764,46.49,57982.65,220.6,-0.26968,0.0002,11.75116]
[1617922997808,46.48,57982.52,220.6,-0.2697,0.0002,11.75153]
[1617923000077,46.48,57987.92,220.6,-0.26862,0.0002,11.72895]
[1617923003859,46.49,58004.74,220.6,-0.26528,0.0002,11.65849]
[1617923012774,46.49,58010.88,220.6,-0.26405,0.0002,11.62915]
[1617923017950,46.5,58011.55,220.6,-0.26394,0.0002,11.62691]
[1617923022985,46.5,58011.4,220.6,-0.26399,0.0002,11.62804]
[1617923028020,46.51,58012.4,220.6,-0.26382,0.0002,11.62428]
[1617923037917,46.52,58013.76,220.6,-0.26359,0.0002,11.61952]
[1617923040258,46.52,58021.42,220.6,-0.26209,0.0002,11.5872]
[1617923041260,46.52,58022.13,220.6,-0.26196,0.0002,11.58428]
[1617923048161,46.54,58033.51,220.6,-0.25978,0.0002,11.5368]
[1617923053192,46.55,58032.32,220.6,-0.26005,0.0002,11.54285]
[1617923054665,46.55,58033.14,220.6,-0.2599,0.0002,11.53956]
[1617923060245,46.56,58038.36,220.6,-0.25893,0.0002,11.51837]
[1617923066285,46.57,58037.68,220.6,-0.25912,0.0002,11.52252]
[1617923066345,46.57,58037.68,220.6,-0.25912,0.0002,11.52252]
[1617923073485,46.59,58032.65,220.6,-0.26011,0.0002,11.54141]
[1617923078242,46.59,58022.5,220.6,-0.26213,0.0002,11.58535]
[1617923083406,46.6,58018.37,220.6,-0.26297,0.0002,11.60352]
[1617923084386,46.6,58018.37,220.6,-0.26297,0.0002,11.60352]
[1617923090450,46.61,58030.54,220.6,-0.26063,0.0002,11.55272]
[1617923095489,46.62,58028.13,220.6,-0.26113,0.0002,11.56381]
[1617923096205,46.62,58028.13,220.6,-0.26113,0.0002,11.56381]
[1617923098895,46.62,58025.21,220.6,-0.26173,0.0002,11.57669]
[1617923104550,46.63,58028.05,220.6,-0.26121,0.0002,11.56552]
[1617923106128,46.63,58026.91,220.6,-0.26144,0.0002,11.57055]
[1617923106136,46.63,58026.91,220.6,-0.26144,0.0002,11.57055]
[1617923106370,46.63,58026.91,220.6,-0.26144,0.0002,11.57055]
[1617923107222,46.64,58026.73,220.6,-0.26148,0.0002,11.57143]
[1617923112609,46.65,58034.52,220.6,-0.26,0.0002,11.53925]
[1617923113128,46.65,58034.52,220.6,-0.26,0.0002,11.53925]
[1617923115014,46.65,58036.92,220.6,-0.25955,0.0002,11.52932]
[1617923115039,46.65,58036.92,220.6,-0.25955,0.0002,11.52932]
[1617923115046,46.65,58036.92,220.6,-0.25955,0.0002,11.52932]
[1617923126292,46.65,58050.58,220.6,-0.2569,0.00019,11.47083]
[1617923131825,46.65,58044.72,220.6,-0.25798,0.00019,11.49191]
[1617923134144,46.65,58043.96,220.6,-0.25813,0.00019,11.49514]
[1617923136494,46.65,58046.97,220.6,-0.25754,0.00019,11.48217]
[1617923141170,46.65,58045.8,220.6,-0.25777,0.00019,11.48723]
[1617923142736,46.65,58046.69,220.6,-0.2576,0.00019,11.48337]
[1617923143266,46.65,58046.93,220.6,-0.25755,0.00019,11.48234]
[1617923146542,46.65,58043.3,220.6,-0.25825,0.00019,11.49794]
[1617923148452,46.65,58050.02,220.6,-0.25695,0.00019,11.46899]
[1617923159852,46.65,58049.21,220.6,-0.2571,0.00019,11.47244]
[1617923162224,46.65,58046.01,220.6,-0.25772,0.00019,11.48621]
[1617923171801,46.65,58048.98,220.6,-0.25715,0.00019,11.47346]
[1617923177059,46.65,58049.91,220.6,-0.25697,0.00019,11.46945]
[1617923180994,46.65,58050.19,220.6,-0.25691,0.00019,11.46827]
[1617923186121,46.65,58051.79,220.6,-0.25661,0.00019,11.46146]
[1617923191161,46.65,58051.05,220.6,-0.2567,0.00019,11.46061]
[1617923196195,46.65,58051.53,220.6,-0.25661,0.00019,11.45865]
[1617923201227,46.65,58050.04,220.6,-0.25691,0.00019,11.46517]
[1617923206264,46.65,58050.02,220.6,-0.25691,0.00019,11.46531]
[1617923211300,46.65,58050.6,220.6,-0.2568,0.00019,11.46288]
[1617923212560,46.65,58051.16,220.6,-0.2567,0.00019,11.46048]
[1617923213589,46.65,58051.07,220.6,-0.25671,0.00019,11.46087]
[1617923219354,46.66,58051.88,220.6,-0.25656,0.00019,11.45746]
[1617923222213,46.66,58053.16,220.6,-0.25631,0.00019,11.45197]
[1617923222953,46.66,58052.71,220.6,-0.2564,0.00019,11.45396]
[1617923227619,46.66,58052.27,220.6,-0.25649,0.00019,11.45593]
[1617923233454,46.66,58050.7,220.6,-0.2568,0.00019,11.46285]
[1617923239393,46.66,58051.9,220.6,-0.25657,0.00019,11.45771]
[1617923254601,46.67,58073.21,220.6,-0.25246,0.00019,11.36249]
[1617923259609,46.68,58074.77,220.6,-0.25219,0.00019,11.35628]
[1617923264667,46.69,58083.47,220.6,-0.25055,0.00019,11.31888]
[1617923269707,46.69,58090.15,220.6,-0.24931,0.00019,11.29039]
[1617923274742,46.7,58094.55,220.6,-0.24851,0.00019,11.27199]
[1617923279781,46.71,58095.31,220.6,-0.24841,0.00019,11.26974]
[1617923281387,46.72,58094.86,220.6,-0.2485,0.00019,11.27195]
[1617923286828,46.73,58094.55,220.6,-0.24862,0.00019,11.27458]
[1617923302943,46.76,58095.59,220.6,-0.24855,0.00019,11.27325]
[1617923307979,46.77,58090.83,220.6,-0.2495,0.00019,11.2952]
[1617923313013,46.78,58093.18,220.6,-0.24905,0.00019,11.28187]
[1617923318048,46.79,58092.93,220.6,-0.24913,0.00019,11.28393]
[1617923323083,46.8,58093.11,220.6,-0.24914,0.00019,11.28411]
[1617923323612,46.8,58093.11,220.6,-0.24914,0.00019,11.28411]
[1617923330137,46.81,58100.02,220.6,-0.24789,0.00019,11.25513]
[1617923335172,46.82,58099.06,220.6,-0.24811,0.00019,11.26046]
[1617923340207,46.83,58098.14,220.6,-0.24833,0.00019,11.26558]
[1617923344061,46.84,58097.96,220.6,-0.24839,0.00019,11.267]
[1617923344238,46.84,58097.23,220.6,-0.24854,0.00019,11.2704]
[1617923345525,46.84,58097.23,220.6,-0.24854,0.00019,11.2704]
[1617923345699,46.84,58097.23,220.6,-0.24854,0.00019,11.2704]
[1617923356314,46.87,58109.81,220.6,-0.24627,0.00019,11.21784]
[1617923358409,46.87,58110.12,220.6,-0.24624,0.00019,11.21697]
[1617923358811,46.87,58110.12,220.6,-0.24624,0.00019,11.21697]
[1617923364374,46.88,58112.99,220.6,-0.24576,0.00019,11.20589]
[1617923369410,46.9,58115.35,220.6,-0.24537,0.00019,11.19682]
[1617923374444,46.91,58115.5,220.6,-0.24535,0.00019,11.19345]
[1617923379479,46.92,58116.5,220.6,-0.24522,0.00019,11.19044]
[1617923384513,46.94,58118.73,220.6,-0.24486,0.00019,11.18201]
[1617923389189,46.95,58118.92,220.6,-0.24487,0.00019,11.18235]
[1617923392188,46.96,58114.17,220.6,-0.2458,0.00019,11.20422]
[1617923393214,46.96,58114.28,220.6,-0.24579,0.00019,11.20404]
[1617923394090,46.96,58119.01,220.6,-0.24491,0.00019,11.18335]
[1617923394374,46.96,58119.01,220.6,-0.24491,0.00019,11.18335]
[1617923398110,46.97,58117.69,220.6,-0.24521,0.00019,11.19035]
[1617923413725,47.02,58120.72,220.6,-0.24483,0.00019,11.1817]
[1617923423792,47.04,58119.29,220.6,-0.24521,0.00019,11.19078]
[1617923433871,47.07,58119.95,220.6,-0.24515,0.00019,11.18651]
[1617923438904,47.08,58119.53,220.6,-0.24528,0.00019,11.18975]
[1617923439847,47.08,58119.76,220.6,-0.24525,0.00019,11.18898]
[1617923446540,47.09,58108.44,220.6,-0.24744,0.00019,11.24021]
[1617923457036,47.12,58127.21,220.6,-0.24403,0.00019,11.16048]
[1617923462071,47.14,58125.51,220.6,-0.24441,0.00019,11.16948]
[1617923467109,47.15,58125.79,220.6,-0.24442,0.00019,11.16971]
[1617923472140,47.16,58125.07,220.6,-0.24461,0.00019,11.17431]
[1617923482319,47.19,58118.79,220.6,-0.24591,0.00019,11.20486]
[1617923483660,47.19,58119.25,220.6,-0.24582,0.00019,11.20282]
[1617923484241,47.19,58120.64,220.6,-0.24556,0.00019,11.19664]
[1617923490270,47.19,58120.44,220.6,-0.24558,0.00019,11.19729]
[1617923491284,47.19,58119.15,220.6,-0.24577,0.00019,11.19878]
[1617923492298,47.19,58119.69,220.6,-0.24567,0.00019,11.1964]
[1617923495311,47.18,58119.27,220.6,-0.24574,0.00019,11.19811]
[1617923499781,47.18,58106.52,220.6,-0.24814,0.00019,11.25389]
[1617923502894,47.18,58108.3,220.6,-0.24779,0.00019,11.2458]
[1617923502970,47.18,58108.3,220.6,-0.24779,0.00019,11.2458]
[1617923503561,47.18,58108.71,220.6,-0.24772,0.00019,11.24418]
[1617923518175,47.21,58110.56,220.6,-0.24748,0.00019,11.23877]
[1617923519418,47.21,58106.87,220.6,-0.24818,0.00019,11.2551]
[1617923520964,47.21,58104.12,220.6,-0.24872,0.00019,11.26746]
[1617923521102,47.21,58104.12,220.6,-0.24872,0.00019,11.26746]
[1617923532563,47.23,58110.7,220.6,-0.24755,0.00019,11.2406]
[1617923537633,47.24,58105.78,220.6,-0.24853,0.00019,11.26319]
[1617923542664,47.25,58104.5,220.6,-0.2488,0.00019,11.26956]
[1617923545585,47.25,58102.82,220.6,-0.24913,0.00019,11.27719]
[1617923547792,47.26,58100.6,220.6,-0.24957,0.00019,11.28728]
[1617923556264,47.26,58089.63,220.6,-0.25164,0.00019,11.33167]
[1617923561800,47.27,58088.27,220.6,-0.25191,0.00019,11.33801]
[1617923562294,47.27,58088.27,220.6,-0.25191,0.00019,11.33801]
[1617923565107,47.27,58087.45,220.6,-0.25208,0.00019,11.3418]
[1617923565119,47.27,58087.45,220.6,-0.25208,0.00019,11.3418]
[1617923580543,47.27,58060.2,220.6,-0.25729,0.00019,11.45868]
[1617923585967,47.27,58052.69,220.6,-0.25872,0.00019,11.49015]
[1617923591004,47.27,58054.56,220.6,-0.25834,0.00019,11.48183]
[1617923596039,47.26,58052.65,220.6,-0.25869,0.00019,11.48948]
[1617923601074,47.26,58049.08,220.6,-0.25936,0.00019,11.50416]
[1617923606105,47.25,58049.98,220.6,-0.25917,0.00019,11.49988]
[1617923611146,47.25,58049.07,220.6,-0.25927,0.00019,11.49918]
[1617923620074,47.24,58036.7,220.6,-0.26162,0.00019,11.55021]
[1617923620382,47.24,58036.7,220.6,-0.26162,0.00019,11.55021]
[1617923624595,47.23,58030.97,220.6,-0.26271,0.00019,11.5736]
[1617923630280,47.22,58029.48,220.6,-0.26295,0.00019,11.57886]
[1617923640353,47.2,58013.55,220.6,-0.26597,0.0002,11.643]
[1617923645387,47.18,58011.34,220.6,-0.26635,0.0002,11.651]
[1617923645562,47.18,58011.34,220.6,-0.26635,0.0002,11.651]
[1617923648198,47.17,58010.24,220.6,-0.26653,0.0002,11.65486]
[1617923648501,47.17,58009.33,220.6,-0.2667,0.0002,11.65839]
[1617923649160,47.17,58009.33,220.6,-0.2667,0.0002,11.65839]
[1617923651090,47.17,58009.08,220.6,-0.26674,0.0002,11.65917]
[1617923656464,47.15,58020.77,220.6,-0.26438,0.0002,11.60911]
[1617923659356,47.15,58020.22,220.6,-0.26447,0.0002,11.611]
[1617923662573,47.14,58016.81,220.6,-0.2651,0.0002,11.62444]
[1617923668551,47.13,58024.43,220.6,-0.26356,0.0002,11.59151]
[1617923674481,47.12,58025.99,220.6,-0.26317,0.0002,11.58005]
[1617923678223,47.11,58029.0,220.6,-0.26255,0.0002,11.56681]
[1617923679720,47.11,58029.83,220.6,-0.26238,0.00019,11.56303]
[1617923680163,47.11,58029.83,220.6,-0.26238,0.00019,11.56303]
[1617923687918,47.1,58028.57,220.6,-0.26257,0.0002,11.5671]
[1617923693728,47.09,58029.75,220.6,-0.2623,0.0002,11.56129]
[1617923701640,47.08,58030.65,220.6,-0.26208,0.00019,11.5565]
[1617923703727,47.07,58037.48,220.6,-0.26074,0.00019,11.52732]
[1617923704417,47.07,58037.48,220.6,-0.26074,0.00019,11.52732]
[1617923704518,47.07,58037.48,220.6,-0.26074,0.00019,11.52732]
[1617923709112,47.07,58059.73,220.6,-0.25641,0.00019,11.43239]
[1617923712495,47.07,58061.32,220.6,-0.25611,0.00019,11.42557]
[1617923722927,47.08,58075.24,220.6,-0.25345,0.00019,11.36616]
[1617923727966,47.08,58075.07,220.6,-0.2535,0.00019,11.36723]
[1617923733001,47.08,58078.5,220.6,-0.25281,0.00019,11.34867]
[1617923735862,47.08,58079.26,220.6,-0.25267,0.00019,11.34554]
[1617923736199,47.08,58078.74,220.6,-0.25277,0.00019,11.34787]
[1617923742065,47.09,58074.51,220.6,-0.2536,0.00019,11.36651]
[1617923752130,47.09,58075.82,220.6,-0.25337,0.00019,11.36145]
[1617923757171,47.1,58073.75,220.6,-0.25378,0.00019,11.37067]
[1617923763210,47.1,58073.78,220.6,-0.25379,0.00019,11.37085]
[1617923763643,47.1,58073.46,220.6,-0.25385,0.00019,11.37229]
[1617923764417,47.1,58073.46,220.6,-0.25385,0.00019,11.37229]
[1617923772181,47.1,58060.25,220.6,-0.25639,0.00019,11.42904]
[1617923775917,47.1,58050.22,220.6,-0.25832,0.00019,11.47173]
[1617923776510,47.1,58050.22,220.6,-0.25832,0.00019,11.47173]
[1617923778267,47.1,58047.67,220.6,-0.25881,0.00019,11.48252]
[1617923779133,47.1,58045.16,220.6,-0.25929,0.00019,11.49302]
[1617923783927,47.09,58047.09,220.6,-0.25891,0.00019,11.48457]
[1617923810550,47.07,58039.78,220.6,-0.26017,0.00019,11.50895]
[1617923810915,47.07,58039.78,220.6,-0.26017,0.00019,11.50895]
[1617923810988,47.07,58039.78,220.6,-0.26017,0.00019,11.50895]
[1617923816591,47.06,58022.97,220.6,-0.26341,0.0002,11.57897]
[1617923821626,47.05,58023.15,220.6,-0.26333,0.0002,11.57726]
[1617923831736,47.03,58015.81,220.6,-0.2647,0.0002,11.60651]
[1617923834268,47.03,58012.17,220.6,-0.26539,0.0002,11.62112]
[1617923835369,47.03,58009.26,220.6,-0.26597,0.0002,11.63325]
[1617923837669,47.03,58002.56,220.6,-0.26729,0.0002,11.66113]
[1617923840011,47.02,58000.51,220.6,-0.26767,0.0002,11.6691]
[1617923841068,47.02,58000.34,220.6,-0.26769,0.0002,11.66958]
[1617923842359,47.02,57998.32,220.6,-0.26809,0.0002,11.67789]
[1617923844054,47.01,57997.78,220.6,-0.26818,0.0002,11.67963]
[1617923844711,47.01,57997.78,220.6,-0.26818,0.0002,11.67963]
[1617923844833,47.01,57995.02,220.6,-0.26872,0.0002,11.69098]
[1617923845454,47.01,57995.02,220.6,-0.26872,0.0002,11.69098]
[1617923845462,47.01,57995.02,220.6,-0.26872,0.0002,11.69098]
[1617923847037,47.01,57989.74,220.6,-0.26976,0.0002,11.71264]
[1617923849319,47.01,57985.86,220.6,-0.27051,0.0002,11.72801]
[1617923851704,47.01,57984.37,220.6,-0.2708,0.0002,11.73396]
[1617923857967,46.98,57977.06,220.6,-0.27211,0.0002,11.75791]
[1617923859768,46.98,57975.64,220.6,-0.27238,0.0002,11.76336]
[1617923859943,46.98,57967.84,220.6,-0.27393,0.0002,11.79476]
[1617923861075,46.98,57964.56,220.6,-0.27459,0.0002,11.80815]
[1617923866966,46.97,57958.77,220.6,-0.2757,0.0002,11.8305]
[1617923867518,46.97,57958.77,220.6,-0.2757,0.0002,11.8305]
[1617923867824,46.97,57958.77,220.6,-0.2757,0.0002,11.8305]
[1617923867913,46.97,57958.77,220.6,-0.2757,0.0002,11.8305]
[1617923867937,46.97,57958.77,220.6,-0.2757,0.0002,11.8305]
[1617923868000,46.96,57959.35,220.6,-0.27557,0.0002,11.82799]
[1617923868095,46.96,57959.35,220.6,-0.27557,0.0002,11.82799]
[1617923870431,46.96,57968.88,220.6,-0.27365,0.0002,11.78907]
[1617923871025,46.96,57974.06,220.6,-0.27261,0.0002,11.76788]
[1617923874306,46.95,57978.95,220.6,-0.27162,0.0002,11.74758]
[1617923876055,46.95,57970.75,220.6,-0.27324,0.0002,11.78083]
[1617923877458,46.95,57971.57,220.6,-0.27307,0.0002,11.77736]
[1617923879798,46.95,57968.92,220.6,-0.27359,0.0002,11.78791]
[1617923884471,46.94,57967.33,220.6,-0.27388,0.0002,11.79369]
[1617923886809,46.94,57967.44,220.6,-0.27385,0.0002,11.79298]
[1617923889152,46.93,57966.62,220.6,-0.27399,0.0002,11.79589]
[1617923890949,46.93,57966.33,220.6,-0.27404,0.0002,11.79695]
[1617923892171,46.93,57974.23,220.6,-0.27245,0.0002,11.7645]
[1617923898184,46.92,57972.07,220.6,-0.27285,0.0002,11.77277]
[1617923898198,46.92,57972.07,220.6,-0.27285,0.0002,11.77277]
[1617923902220,46.92,57973.59,220.6,-0.27253,0.0002,11.76611]
[1617923905250,46.91,57971.61,220.6,-0.27291,0.0002,11.77386]
[1617923911273,46.9,57970.55,220.6,-0.27304,0.0002,11.77345]
[1617923915331,46.9,57974.51,220.6,-0.27223,0.0002,11.75686]
[1617923921344,46.89,57972.95,220.6,-0.27251,0.0002,11.7626]
[1617923923364,46.89,57972.68,220.6,-0.27255,0.0002,11.76348]
[1617923933533,46.88,57971.06,220.6,-0.27283,0.0002,11.769]
[1617923939470,46.87,57971.28,220.6,-0.27275,0.0002,11.76745]
[1617923944510,46.86,57969.63,220.6,-0.27306,0.0002,11.7736]
[1617923945576,46.86,57982.9,220.6,-0.2704,0.0002,11.7191]
[1617923951561,46.86,57986.18,220.6,-0.26973,0.0002,11.70528]
[1617923962637,46.85,57987.49,220.6,-0.26945,0.0002,11.69938]
[1617923967671,46.85,57988.45,220.6,-0.26925,0.0002,11.69522]
[1617923972708,46.85,57989.42,220.6,-0.269,0.0002,11.68698]
[1617923977741,46.85,57989.55,220.6,-0.26897,0.0002,11.68634]
[1617923988608,46.84,57989.97,220.6,-0.26887,0.0002,11.68436]
[1617923993855,46.84,57990.89,220.6,-0.26868,0.0002,11.68036]
[1617923998890,46.84,57988.2,220.6,-0.26921,0.0002,11.69138]
[1617924003080,46.84,57977.65,220.6,-0.27131,0.0002,11.73464]
[1617924004953,46.84,57969.29,220.6,-0.27297,0.0002,11.7687]
[1617924006026,46.84,57968.33,220.6,-0.27316,0.0002,11.77251]
[1617924011984,46.83,57962.48,220.6,-0.2743,0.0002,11.79564]
[1617924017017,46.82,57960.5,220.6,-0.27467,0.0002,11.80298]
[1617924019496,46.82,57957.13,220.6,-0.27533,0.0002,11.81635]
[1617924023438,46.81,57954.44,220.6,-0.27584,0.0002,11.82662]
[1617924026314,46.8,57954.46,220.6,-0.27582,0.0002,11.82608]
[1617924026523,46.8,57954.46,220.6,-0.27582,0.0002,11.82608]
[1617924037156,46.79,57965.35,220.6,-0.2735,0.0002,11.77626]
[1617924042194,46.78,57967.04,220.6,-0.27314,0.0002,11.76883]
[1617924047229,46.77,57967.69,220.6,-0.27298,0.0002,11.76566]
[1617924052262,46.77,57966.7,220.6,-0.27316,0.0002,11.76918]
[1617924062334,46.76,57968.36,220.6,-0.27278,0.0002,11.76133]
[1617924067369,46.75,57966.17,220.6,-0.27319,0.0002,11.76977]
[1617924072403,46.74,57965.58,220.6,-0.27329,0.0002,11.77169]
[1617924077437,46.74,57966.51,220.6,-0.27307,0.0002,11.76733]
[1617924087506,46.73,57969.35,220.6,-0.27246,0.0002,11.75467]
[1617924092542,46.72,57966.97,220.6,-0.27286,0.0002,11.7599]
[1617924097576,46.72,57963.48,220.6,-0.27354,0.0002,11.7737]
[1617924102609,46.71,57965.35,220.6,-0.27314,0.0002,11.76551]
[1617924105654,46.71,57971.16,220.6,-0.27196,0.0002,11.74141]
[1617924106648,46.71,57970.94,220.6,-0.272,0.0002,11.74227]
[1617924108663,46.7,57971.22,220.6,-0.27194,0.0002,11.74095]
[1617924109677,46.7,57971.1,220.6,-0.27196,0.0002,11.74136]
[1617924111694,46.7,57971.7,220.6,-0.27183,0.0002,11.73877]
[1617924112705,46.7,57971.05,220.6,-0.27196,0.0002,11.74134]
[1617924113707,46.7,57971.7,220.6,-0.27182,0.0002,11.7386]
[1617924119741,46.69,57971.59,220.6,-0.27183,0.0002,11.73862]
[1617924121766,46.69,57971.13,220.6,-0.27191,0.0002,11.74039]
[1617924122769,46.69,57971.56,220.6,-0.27182,0.0002,11.73853]
[1617924126799,46.69,57970.35,220.6,-0.27205,0.0002,11.74324]
[1617924136663,46.68,57962.62,220.6,-0.27357,0.0002,11.77405]
[1617924141897,46.67,57953.85,220.6,-0.2753,0.0002,11.8091]
[1617924146932,46.66,57953.4,220.6,-0.27536,0.0002,11.81021]
[1617924152709,46.65,57952.17,220.6,-0.27552,0.0002,11.81031]
[1617924163042,46.64,57956.06,220.6,-0.27467,0.0002,11.7931]
[1617924163161,46.64,57956.06,220.6,-0.27467,0.0002,11.7931]
[1617924168486,46.63,57954.48,220.6,-0.27496,0.0002,11.79896]
[1617924170521,46.63,57956.9,220.6,-0.27446,0.0002,11.78882]
[1617924176134,46.62,57953.39,220.6,-0.27513,0.0002,11.8024]
[1617924178952,46.61,57954.26,220.6,-0.27495,0.0002,11.79861]
[1617924178986,46.61,57954.26,220.6,-0.27495,0.0002,11.79861]
[1617924181335,46.62,57954.56,220.6,-0.27489,0.0002,11.79744]
[1617924182186,46.62,57954.66,220.6,-0.27487,0.0002,11.79714]
[1617924185967,46.62,57957.61,220.6,-0.27429,0.0002,11.78539]
[1617924185996,46.62,57957.61,220.6,-0.27429,0.0002,11.78539]
[1617924186565,46.62,57957.35,220.6,-0.27434,0.0002,11.78637]
[1617924187253,46.62,57955.25,220.6,-0.27476,0.0002,11.79481]
[1617924188332,46.62,57952.78,220.6,-0.27525,0.0002,11.80476]
[1617924190646,46.62,57953.76,220.6,-0.27506,0.0002,11.80092]
[1617924190650,46.62,57953.76,220.6,-0.27506,0.0002,11.80092]
[1617924193403,46.62,57953.64,220.6,-0.27509,0.0002,11.80159]
[1617924193531,46.62,57953.64,220.6,-0.27509,0.0002,11.80159]
[1617924201845,46.63,57944.37,220.6,-0.27701,0.0002,11.8399]
[1617924207352,46.63,57945.01,220.6,-0.27689,0.0002,11.83766]
[1617924211677,46.63,57941.38,220.6,-0.27759,0.0002,11.84845]
[1617924216367,46.64,57945.81,220.6,-0.2767,0.0002,11.83074]
[1617924216391,46.64,57945.81,220.6,-0.2767,0.0002,11.83074]
[1617924217917,46.64,57947.71,220.6,-0.27631,0.0002,11.82295]
[1617924218990,46.63,57948.09,220.6,-0.27622,0.0002,11.82125]
[1617924219060,46.63,57948.09,220.6,-0.27622,0.0002,11.82125]
[1617924219904,46.63,57949.43,220.6,-0.27594,0.0002,11.81567]
[1617924222893,46.63,57965.97,220.6,-0.27258,0.0002,11.74774]
[1617924223506,46.63,57970.79,220.6,-0.27161,0.0002,11.72784]
[1617924230512,46.62,57970.42,220.6,-0.27167,0.0002,11.72901]
[1617924241590,46.62,57969.18,220.6,-0.27189,0.0002,11.73351]
[1617924241603,46.62,57969.18,220.6,-0.27189,0.0002,11.73351]
[1617924242080,46.62,57969.18,220.6,-0.27189,0.0002,11.73351]
[1617924247629,46.61,57964.82,220.6,-0.27275,0.0002,11.75095]
[1617924248695,46.61,57972.25,220.6,-0.27125,0.0002,11.72028]
[1617924254700,46.61,57966.9,220.6,-0.27231,0.0002,11.74205]
[1617924254730,46.61,57966.9,220.6,-0.27231,0.0002,11.74205]
[1617924260780,46.6,57953.54,220.6,-0.27499,0.0002,11.79637]
[1617924266787,46.59,57951.73,220.6,-0.27532,0.0002,11.80297]
[1617924271821,46.59,57949.59,220.6,-0.27568,0.0002,11.80701]
[1617924276862,46.58,57954.32,220.6,-0.27468,0.0002,11.78705]
[1617924281895,46.57,57950.03,220.6,-0.27553,0.0002,11.80394]
[1617924291964,46.55,57942.37,220.6,-0.27701,0.0002,11.83351]
[1617924302036,46.54,57954.51,220.6,-0.27449,0.0002,11.78296]
[1617924317139,46.51,57942.52,220.6,-0.27683,0.0002,11.82974]
[1617924322175,46.5,57947.45,220.6,-0.27578,0.0002,11.80881]
[1617924332246,46.49,57944.52,220.6,-0.27626,0.0002,11.81535]
[1617924337260,46.48,57942.79,220.6,-0.27659,0.0002,11.82187]
[1617924342315,46.47,57942.49,220.6,-0.27661,0.0002,11.82223]
[1617924347352,46.46,57941.06,220.6,-0.27687,0.0002,11.82738]
[1617924352386,46.46,57938.77,220.6,-0.27731,0.0002,11.83595]
[1617924357422,46.45,57947.55,220.6,-0.27548,0.0002,11.79952]
[1617924369473,46.43,57950.01,220.6,-0.27492,0.0002,11.78816]
[1617924369651,46.43,57950.52,220.6,-0.27481,0.0002,11.78597]
[1617924370293,46.43,57950.52,220.6,-0.27481,0.0002,11.78597]
[1617924371955,46.43,57952.67,220.6,-0.27437,0.0002,11.77698]
[1617924378606,46.42,57954.71,220.6,-0.27392,0.0002,11.76798]
[1617924383640,46.42,57950.79,220.6,-0.2747,0.0002,11.78364]
[1617924398748,46.4,57950.32,220.6,-0.27467,0.0002,11.77999]
[1617924403784,46.39,57949.44,220.6,-0.27483,0.0002,11.78312]
[1617924408818,46.39,57949.68,220.6,-0.27476,0.0002,11.78166]
[1617924413853,46.38,57949.44,220.6,-0.27479,0.0002,11.78216]
[1617924429609,46.36,57939.94,220.6,-0.27664,0.0002,11.81922]
[1617924435000,46.36,57937.78,220.6,-0.27705,0.0002,11.82737]
[1617924445072,46.34,57930.7,220.6,-0.27843,0.00021,11.85465]
[1617924450110,46.33,57929.87,220.6,-0.27856,0.00021,11.85725]
[1617924455144,46.32,57928.72,220.6,-0.27871,0.00021,11.85705]
[1617924460183,46.31,57928.14,220.6,-0.27879,0.00021,11.85861]
[1617924470251,46.29,57927.78,220.6,-0.27879,0.00021,11.85843]
[1617924475288,46.28,57927.43,220.6,-0.27882,0.00021,11.85906]
[1617924480322,46.27,57923.2,220.6,-0.27964,0.00021,11.87516]
[1617924485355,46.26,57920.83,220.6,-0.28009,0.00021,11.88385]
[1617924490392,46.25,57921.2,220.6,-0.27997,0.00021,11.88143]
[1617924500459,46.23,57918.88,220.6,-0.28036,0.00021,11.88896]
[1617924501566,46.22,57918.91,220.6,-0.28034,0.00021,11.88867]
[1617924507511,46.21,57921.88,220.6,-0.27968,0.00021,11.87564]
[1617924512548,46.2,57923.19,220.6,-0.27932,0.00021,11.86546]
[1617924522609,46.18,57938.59,220.6,-0.27608,0.00021,11.80119]
[1617924527652,46.18,57933.82,220.6,-0.27703,0.00021,11.82021]
[1617924532687,46.17,57933.81,220.6,-0.27701,0.00021,11.81966]
[1617924537722,46.16,57934.98,220.6,-0.27674,0.00021,11.81428]
[1617924547791,46.15,57936.03,220.6,-0.27647,0.00021,11.80887]
[1617924553957,46.14,57934.04,220.6,-0.27685,0.00021,11.81635]
[1617924558992,46.14,57930.28,220.6,-0.27759,0.00021,11.83111]
[1617924564032,46.13,57930.04,220.6,-0.27761,0.00021,11.83149]
[1617924574102,46.11,57928.06,220.6,-0.27791,0.00021,11.83424]
[1617924578538,46.11,57928.29,220.6,-0.27784,0.00021,11.83291]
[1617924584172,46.1,57928.95,220.6,-0.27767,0.00021,11.82935]
[1617924589206,46.09,57931.99,220.6,-0.27701,0.00021,11.81635]
[1617924594246,46.08,57932.14,220.6,-0.27696,0.00021,11.8152]
[1617924599279,46.08,57935.68,220.6,-0.2762,0.00021,11.80011]
[1617924604313,46.07,57944.87,220.6,-0.2743,0.0002,11.76188]
[1617924614386,46.06,57932.52,220.6,-0.27679,0.00021,11.8119]
[1617924619420,46.06,57928.72,220.6,-0.27755,0.00021,11.82692]
[1617924623084,46.05,57929.44,220.6,-0.27739,0.00021,11.82361]
[1617924625423,46.05,57929.63,220.6,-0.27733,0.00021,11.82248]
[1617924630498,46.04,57926.72,220.6,-0.2779,0.00021,11.83372]
[1617924635532,46.03,57923.06,220.6,-0.27857,0.00021,11.84396]
[1617924640565,46.03,57922.54,220.6,-0.27865,0.00021,11.84542]
[1617924641293,46.03,57922.54,220.6,-0.27865,0.00021,11.84542]
[1617924646609,46.02,57917.88,220.6,-0.27958,0.00021,11.86359]
[1617924651609,46.01,57919.18,220.6,-0.27927,0.00021,11.85755]
[1617924656680,46.0,57915.98,220.6,-0.2799,0.00021,11.86984]
[1617924661714,45.99,57911.9,220.6,-0.28071,0.00021,11.88557]
[1617924666747,45.98,57911.09,220.6,-0.28084,0.00021,11.88806]
[1617924671826,45.97,57910.66,220.6,-0.28088,0.00021,11.88897]
[1617924677826,45.96,57910.67,220.6,-0.28084,0.00021,11.88797]
[1617924682861,45.95,57910.98,220.6,-0.28073,0.00021,11.88594]
[1617924684594,45.95,57910.6,220.6,-0.2808,0.00021,11.88731]
[1617924689911,45.94,57906.76,220.6,-0.28156,0.00021,11.90191]
[1617924689984,45.94,57906.76,220.6,-0.28156,0.00021,11.90191]
[1617924695953,45.92,57907.62,220.6,-0.28129,0.00021,11.89351]
[1617924700987,45.92,57909.53,220.6,-0.28085,0.00021,11.885]
[1617924706022,45.91,57910.43,220.6,-0.28063,0.00021,11.88057]
[1617924711055,45.9,57910.91,220.6,-0.28049,0.00021,11.87791]
[1617924716090,45.89,57910.89,220.6,-0.28046,0.00021,11.87724]
[1617924721124,45.88,57909.04,220.6,-0.28081,0.00021,11.88399]
[1617924726158,45.87,57914.17,220.6,-0.2797,0.00021,11.86241]
[1617924731194,45.86,57916.16,220.6,-0.27926,0.00021,11.85363]
[1617924736234,45.86,57918.14,220.6,-0.27882,0.00021,11.84492]
[1617924741266,45.85,57916.56,220.6,-0.27912,0.00021,11.85078]
[1617924746300,45.84,57915.75,220.6,-0.27925,0.00021,11.85345]
[1617924751337,45.83,57915.27,220.6,-0.27927,0.00021,11.85075]
[1617924756373,45.83,57914.54,220.6,-0.2794,0.00021,11.8531]
[1617924762609,45.82,57914.61,220.6,-0.27934,0.00021,11.85204]
[1617924768459,45.81,57914.59,220.6,-0.27931,0.00021,11.8514]
[1617924774500,45.8,57910.99,220.6,-0.28002,0.00021,11.86529]
[1617924779536,45.79,57908.49,220.6,-0.28051,0.00021,11.87484]
[1617924784575,45.78,57908.25,220.6,-0.28053,0.00021,11.87513]
[1617924789602,45.78,57908.46,220.6,-0.28046,0.00021,11.87378]
[1617924789694,45.77,57907.73,220.6,-0.28061,0.00021,11.87661]
[1617924796665,45.76,57908.37,220.6,-0.28042,0.00021,11.87298]
[1617924801700,45.76,57924.42,220.6,-0.27706,0.00021,11.80659]
[1617924806734,45.75,57934.27,220.6,-0.275,0.00021,11.76551]
[1617924811771,45.75,57926.48,220.6,-0.27655,0.00021,11.7935]
[1617924816807,45.75,57928.18,220.6,-0.27619,0.00021,11.78614]
[1617924821838,45.74,57928.37,220.6,-0.27613,0.00021,11.78503]
[1617924826878,45.74,57925.34,220.6,-0.27675,0.00021,11.79728]
[1617924831915,45.73,57920.63,220.6,-0.2777,0.00021,11.8163]
[1617924836943,45.73,57929.45,220.6,-0.27586,0.00021,11.77953]
[1617924841978,45.73,57925.1,220.6,-0.27675,0.00021,11.79723]
[1617924845174,45.72,57926.0,220.6,-0.27655,0.00021,11.79329]
[1617924846312,45.72,57926.4,220.6,-0.27646,0.00021,11.79157]
[1617924852049,45.72,57926.1,220.6,-0.27651,0.00021,11.79243]
[1617924857087,45.72,57929.63,220.6,-0.27576,0.00021,11.77753]
[1617924862122,45.71,57925.66,220.6,-0.27657,0.00021,11.79372]
[1617924867155,45.71,57922.36,220.6,-0.27724,0.00021,11.80704]
[1617924873609,45.7,57921.98,220.6,-0.27725,0.00021,11.8041]
[1617924879241,45.7,57919.42,220.6,-0.27776,0.00021,11.81419]
[1617924884275,45.69,57921.83,220.6,-0.27724,0.00021,11.80388]
[1617924889311,45.69,57922.19,220.6,-0.27715,0.00021,11.80205]
[1617924894344,45.69,57921.08,220.6,-0.27736,0.00021,11.80625]
[1617924899379,45.68,57921.19,220.6,-0.27732,0.00021,11.80545]
[1617924901550,45.68,57921.93,220.6,-0.27716,0.00021,11.80224]
[1617924903746,45.68,57912.71,220.6,-0.27908,0.00021,11.84006]
[1617924905940,45.68,57909.45,220.6,-0.27975,0.00021,11.85322]
[1617924905958,45.68,57909.45,220.6,-0.27975,0.00021,11.85322]
[1617924908267,45.67,57904.0,220.6,-0.28089,0.00021,11.87542]
[1617924910607,45.67,57902.66,220.6,-0.28116,0.00021,11.88082]
[1617924912946,45.68,57900.34,220.6,-0.28167,0.00021,11.89068]
[1617924912947,45.68,57900.34,220.6,-0.28167,0.00021,11.89068]
[1617924912969,45.68,57900.34,220.6,-0.28167,0.00021,11.89068]
[1617924915274,45.68,57901.17,220.6,-0.28151,0.00021,11.8876]
[1617924915301,45.68,57901.17,220.6,-0.28151,0.00021,11.8876]
[1617924915771,45.68,57900.93,220.6,-0.28156,0.00021,11.88863]
[1617924915967,45.68,57900.93,220.6,-0.28156,0.00021,11.88863]
[1617924916146,45.68,57900.93,220.6,-0.28156,0.00021,11.88863]
[1617924916870,45.68,57900.29,220.6,-0.2817,0.00021,11.89126]
[1617924917476,45.68,57900.29,220.6,-0.2817,0.00021,11.89126]
[1617924917502,45.68,57900.29,220.6,-0.2817,0.00021,11.89126]
[1617924917590,45.69,57883.63,220.6,-0.28522,0.00021,11.95881]
[1617924918133,45.69,57883.63,220.6,-0.28522,0.00021,11.95881]
[1617924918812,45.69,57863.82,220.6,-0.28942,0.00021,12.03778]
[1617924918857,45.69,57863.82,220.6,-0.28942,0.00021,12.03778]
[1617924918995,45.69,57863.82,220.6,-0.28942,0.00021,12.03778]
[1617924919140,45.69,57863.82,220.6,-0.28942,0.00021,12.03778]
[1617924920731,45.69,57856.4,220.6,-0.29101,0.00021,12.06713]
[1617924929297,45.7,57868.25,220.6,-0.28853,0.00021,12.02124]
[1617924933732,45.71,57860.42,220.6,-0.29018,0.00021,12.04864]
[1617924935065,45.71,57868.85,220.6,-0.28839,0.00021,12.01546]
[1617924935676,45.71,57872.1,220.6,-0.28771,0.00021,12.00267]
[1617924935698,45.71,57872.1,220.6,-0.28771,0.00021,12.00267]
[1617924936335,45.71,57872.1,220.6,-0.28771,0.00021,12.00267]
[1617924936483,45.71,57872.1,220.6,-0.28771,0.00021,12.00267]
[1617924936498,45.71,57872.1,220.6,-0.28771,0.00021,12.00267]
[1617924936706,45.71,57874.21,220.6,-0.28726,0.00021,11.99423]
[1617924942685,45.7,57887.79,220.6,-0.28435,0.00021,11.93921]
[1617924942820,45.7,57887.79,220.6,-0.28435,0.00021,11.93921]
[1617924943050,45.7,57887.79,220.6,-0.28435,0.00021,11.93921]
[1617924943055,45.7,57887.79,220.6,-0.28435,0.00021,11.93921]
[1617924943338,45.7,57887.79,220.6,-0.28435,0.00021,11.93921]
[1617924948731,45.69,57925.93,220.6,-0.27634,0.00021,11.78286]
[1617924953377,45.69,57933.21,220.6,-0.27482,0.00021,11.75251]
[1617924955043,45.69,57938.93,220.6,-0.27364,0.00021,11.72861]
[1617924955044,45.69,57938.93,220.6,-0.27364,0.00021,11.72861]
[1617924957402,45.69,57943.44,220.6,-0.2727,0.00021,11.70957]
[1617924958933,45.69,57945.06,220.6,-0.27236,0.00021,11.70268]
[1617924959159,45.69,57945.06,220.6,-0.27236,0.00021,11.70268]
[1617924959347,45.69,57945.06,220.6,-0.27236,0.00021,11.70268]
[1617924959716,45.69,57945.06,220.6,-0.27236,0.00021,11.70268]
[1617924962096,45.69,57953.88,220.6,-0.27054,0.00021,11.6653]
[1617924964405,45.68,57956.22,220.6,-0.27004,0.00021,11.65502]
[1617924966772,45.68,57958.01,220.6,-0.26968,0.00021,11.64762]
[1617924971901,45.69,57957.36,220.6,-0.26983,0.00021,11.65074]
[1617924976073,45.69,57956.81,220.6,-0.26996,0.00021,11.65341]
[1617924980744,45.7,57962.42,220.6,-0.26883,0.0002,11.63003]
[1617924981058,45.7,57961.97,220.6,-0.26892,0.0002,11.63208]
[1617924987120,45.69,57987.97,220.6,-0.26361,0.0002,11.52029]
[1617924987767,45.69,57987.97,220.6,-0.26361,0.0002,11.52029]
[1617924988023,45.69,57990.95,220.6,-0.263,0.0002,11.50738]
[1617924990097,45.7,58002.07,220.6,-0.26076,0.0002,11.45911]
[1617924990427,45.7,58002.07,220.6,-0.26076,0.0002,11.45911]
[1617924992436,45.7,58005.63,220.6,-0.26,0.0002,11.4396]
[1617924994805,45.7,58012.51,220.6,-0.25862,0.0002,11.40962]
[1617924995451,45.7,58013.16,220.6,-0.2585,0.0002,11.40687]
[1617925001094,45.7,58004.42,220.6,-0.26027,0.0002,11.44559]
[1617925006129,45.71,58006.64,220.6,-0.25984,0.0002,11.43623]
[1617925011166,45.71,58003.85,220.6,-0.26041,0.0002,11.44871]
[1617925016199,45.71,57995.95,220.6,-0.26202,0.0002,11.48331]
[1617925021236,45.71,57997.3,220.6,-0.26175,0.0002,11.47754]
[1617925023664,45.71,57998.11,220.6,-0.26159,0.0002,11.47408]
[1617925023697,45.71,57998.11,220.6,-0.26159,0.0002,11.47408]
[1617925024000,45.71,57998.11,220.6,-0.26159,0.0002,11.47408]
[1617925034325,45.72,58014.06,220.6,-0.25842,0.0002,11.40535]
[1617925039360,45.73,58014.37,220.6,-0.25838,0.0002,11.4045]
[1617925040802,45.73,58015.64,220.6,-0.25813,0.0002,11.39902]
[1617925046409,45.74,58023.13,220.6,-0.25667,0.0002,11.36691]
[1617925049896,45.74,58017.39,220.6,-0.25783,0.0002,11.39245]
[1617925060507,45.75,58005.22,220.6,-0.26026,0.0002,11.44263]
[1617925065543,45.75,58005.88,220.6,-0.26014,0.0002,11.44005]
[1617925068911,45.76,58005.75,220.6,-0.26018,0.0002,11.44079]
[1617925069603,45.76,58006.4,220.6,-0.26005,0.0002,11.43799]
[1617925071875,45.76,57999.34,220.6,-0.2615,0.0002,11.46931]
[1617925077618,45.78,57994.93,220.6,-0.26246,0.0002,11.49]
[1617925078897,45.78,57993.58,220.6,-0.26274,0.0002,11.49609]
[1617925081226,45.78,57992.29,220.6,-0.263,0.0002,11.50166]
[1617925083559,45.78,57993.51,220.6,-0.26276,0.0002,11.49658]
[1617925085900,45.79,57993.25,220.6,-0.26285,0.0002,11.49843]
[1617925086580,45.79,57993.25,220.6,-0.26285,0.0002,11.49843]
[1617925088237,45.79,57993.86,220.6,-0.26272,0.0002,11.49579]
[1617925090570,45.79,58001.35,220.6,-0.26122,0.0002,11.46355]
[1617925092914,45.8,58004.35,220.6,-0.26064,0.0002,11.45088]
[1617925095238,45.8,58003.3,220.6,-0.26087,0.0002,11.456]
[1617925097577,45.8,58004.69,220.6,-0.26061,0.0002,11.4503]
[1617925099910,45.81,58001.28,220.6,-0.26132,0.0002,11.4657]
[1617925102020,45.81,58001.52,220.6,-0.26127,0.0002,11.46469]
[1617925102245,45.81,58001.52,220.6,-0.26127,0.0002,11.46469]
[1617925104604,45.81,58006.7,220.6,-0.26024,0.0002,11.44247]
[1617925106917,45.82,58006.96,220.6,-0.26021,0.0002,11.44172]
[1617925109284,45.82,58003.71,220.6,-0.26089,0.0002,11.45643]
[1617925110601,45.83,58003.49,220.6,-0.26094,0.0002,11.45767]
[1617925111607,45.83,58002.03,220.6,-0.26124,0.0002,11.46406]
[1617925111854,45.83,58002.03,220.6,-0.26124,0.0002,11.46406]
[1617925113943,45.83,57996.21,220.6,-0.26238,0.0002,11.48547]
[1617925116279,45.84,58002.87,220.6,-0.26105,0.0002,11.45706]
[1617925118609,45.84,58006.16,220.6,-0.26041,0.0002,11.44308]
[1617925120945,45.84,58005.01,220.6,-0.26064,0.0002,11.44823]
[1617925122181,45.84,58001.29,220.6,-0.26139,0.0002,11.46441]
[1617925122214,45.84,58001.29,220.6,-0.26139,0.0002,11.46441]
[1617925122476,45.84,58001.29,220.6,-0.26139,0.0002,11.46441]
[1617925123285,45.84,58001.35,220.6,-0.26138,0.0002,11.46416]
[1617925127696,45.84,57998.18,220.6,-0.26203,0.0002,11.47819]
[1617925127754,45.84,57998.18,220.6,-0.26203,0.0002,11.47819]
[1617925127888,45.84,57998.18,220.6,-0.26203,0.0002,11.47819]
[1617925130303,45.85,58003.83,220.6,-0.26092,0.0002,11.45425]
[1617925134859,45.86,58006.2,220.6,-0.26051,0.0002,11.44534]
[1617925135191,45.86,58007.31,220.6,-0.26028,0.0002,11.44054]
[1617925136452,45.86,58012.92,220.6,-0.25916,0.0002,11.41613]
[1617925136819,45.86,58012.92,220.6,-0.25916,0.0002,11.41613]
[1617925140521,45.87,58020.91,220.6,-0.25758,0.0002,11.3816]
[1617925142252,45.87,58019.16,220.6,-0.25794,0.0002,11.38947]
[1617925145023,45.87,58023.48,220.6,-0.25709,0.0002,11.37073]
[1617925149010,45.88,58028.05,220.6,-0.2562,0.0002,11.35117]
[1617925153702,45.88,58026.69,220.6,-0.2565,0.0002,11.35787]
[1617925160684,45.89,58024.34,220.6,-0.25701,0.0002,11.36909]
[1617925163738,45.9,58023.23,220.6,-0.25725,0.0002,11.37434]
[1617925169044,45.9,58021.15,220.6,-0.25768,0.0002,11.38398]
[1617925174308,45.91,58019.91,220.6,-0.25791,0.0002,11.38597]
[1617925179341,45.91,58021.63,220.6,-0.25759,0.0002,11.37891]
[1617925185609,45.92,58021.7,220.6,-0.2576,0.0002,11.37928]
[1617925191427,45.93,58021.39,220.6,-0.25769,0.0002,11.38126]
[1617925196463,45.93,58021.02,220.6,-0.25779,0.0002,11.38337]
[1617925201498,45.94,58020.8,220.6,-0.25785,0.0002,11.38483]
[1617925206531,45.94,58026.93,220.6,-0.25665,0.0002,11.35847]
[1617925211620,45.95,58026.75,220.6,-0.25671,0.0002,11.35986]
[1617925219088,45.96,58033.62,220.6,-0.25539,0.0002,11.33066]
[1617925224657,45.97,58035.41,220.6,-0.25508,0.0002,11.32371]
[1617925229692,45.97,58033.54,220.6,-0.25548,0.0002,11.33273]
[1617925244794,46.0,58038.38,220.6,-0.25458,0.0002,11.30975]
[1617925249834,46.01,58036.41,220.6,-0.255,0.0002,11.31928]
[1617925251009,46.01,58036.37,220.6,-0.25502,0.0002,11.31964]
[1617925256881,46.02,58036.23,220.6,-0.25509,0.0002,11.32119]
[1617925262920,46.03,58035.77,220.6,-0.25522,0.0002,11.32419]
[1617925267959,46.03,58037.01,220.6,-0.25501,0.0002,11.3195]
[1617925272937,46.04,58035.58,220.6,-0.25533,0.0002,11.32658]
[1617925277960,46.05,58029.07,220.6,-0.25664,0.0002,11.35563]
[1617925278089,46.05,58029.72,220.6,-0.25651,0.0002,11.35291]
[1617925278221,46.05,58029.72,220.6,-0.25651,0.0002,11.35291]
[1617925279595,46.05,58034.05,220.6,-0.25566,0.0002,11.33405]
[1617925280032,46.05,58034.05,220.6,-0.25566,0.0002,11.33405]
[1617925291058,46.07,58058.15,220.6,-0.25102,0.0002,11.23018]
[1617925299171,46.09,58059.38,220.6,-0.25081,0.0002,11.22238]
[1617925299174,46.09,58059.38,220.6,-0.25081,0.0002,11.22238]
[1617925304220,46.09,58060.89,220.6,-0.25052,0.0002,11.21588]
[1617925311266,46.09,58059.98,220.6,-0.25069,0.0002,11.21984]
[1617925314486,46.09,58061.7,220.6,-0.25036,0.0002,11.21213]
[1617925314502,46.09,58061.7,220.6,-0.25036,0.0002,11.21213]
[1617925320330,46.09,58064.51,220.6,-0.24981,0.0002,11.1996]
[1617925326609,46.09,58066.53,220.6,-0.24941,0.0002,11.19067]
[1617925332418,46.09,58067.43,220.6,-0.24924,0.0002,11.18674]
[1617925333572,46.09,58067.43,220.6,-0.24924,0.0002,11.18674]
[1617925334132,46.09,58067.43,220.6,-0.24924,0.0002,11.18674]
[1617925334648,46.09,58069.35,220.6,-0.24887,0.0002,11.17823]
[1617925334929,46.09,58069.35,220.6,-0.24887,0.0002,11.17823]
[1617925341478,46.1,58096.64,220.6,-0.24361,0.00019,11.05618]
[1617925346514,46.11,58102.12,220.6,-0.24259,0.00019,11.03217]
[1617925348473,46.11,58101.56,220.6,-0.24271,0.00019,11.0349]
[1617925349558,46.11,58106.0,220.6,-0.24187,0.00019,11.01509]
[1617925352283,46.12,58115.95,220.6,-0.23993,0.00019,10.96597]
[1617925353730,46.12,58121.21,220.6,-0.23895,0.00019,10.94244]
[1617925354621,46.13,58121.36,220.6,-0.23893,0.00019,10.94205]
[1617925358846,46.14,58125.64,220.6,-0.23817,0.00019,10.92362]
[1617925359117,46.14,58125.64,220.6,-0.23817,0.00019,10.92362]
[1617925362044,46.15,58130.51,220.6,-0.23728,0.00019,10.90223]
[1617925364725,46.15,58130.68,220.6,-0.23725,0.00019,10.90158]
[1617925370682,46.16,58129.33,220.6,-0.23759,0.00019,10.9098]
[1617925376724,46.18,58127.9,220.6,-0.23794,0.00019,10.9183]
[1617925379756,46.19,58127.11,220.6,-0.23812,0.00019,10.92285]
[1617925385015,46.19,58129.37,220.6,-0.2377,0.00019,10.91267]
[1617925387364,46.19,58129.67,220.6,-0.23765,0.00019,10.91133]
[1617925389562,46.19,58130.09,220.6,-0.23757,0.00019,10.90949]
[1617925392406,46.2,58121.24,220.6,-0.23928,0.00019,10.95066]
[1617925397871,46.21,58115.48,220.6,-0.24044,0.00019,10.97851]
[1617925401917,46.22,58102.24,220.6,-0.24301,0.00019,11.03956]
[1617925405943,46.22,58104.35,220.6,-0.24263,0.00019,11.03068]
[1617925407092,46.23,58105.54,220.6,-0.24241,0.00019,11.02546]
[1617925412977,46.24,58118.87,220.6,-0.23986,0.00019,10.96199]
[1617925418013,46.25,58118.29,220.6,-0.24002,0.00019,10.9659]
[1617925422078,46.26,58119.57,220.6,-0.23982,0.00019,10.9611]
[1617925428084,46.27,58112.04,220.6,-0.24131,0.00019,10.99676]
[1617925431728,46.28,58108.36,220.6,-0.24205,0.00019,11.01424]
[1617925436240,46.28,58113.27,220.6,-0.24114,0.00019,10.9928]
[1617925442177,46.3,58108.71,220.6,-0.24207,0.00019,11.01471]
[1617925444225,46.3,58100.65,220.6,-0.24362,0.00019,11.05152]
[1617925450238,46.31,58088.34,220.6,-0.24603,0.00019,11.1077]
[1617925455609,46.31,58083.61,220.6,-0.24696,0.00019,11.12932]
[1617925461317,46.31,58082.17,220.6,-0.24725,0.00019,11.13598]
[1617925466354,46.32,58091.96,220.6,-0.24537,0.00019,11.09254]
[1617925471391,46.32,58094.11,220.6,-0.24493,0.00019,11.07933]
[1617925476426,46.33,58095.5,220.6,-0.24469,0.00019,11.07369]
[1617925481462,46.33,58094.65,220.6,-0.24488,0.00019,11.07809]
[1617925486495,46.34,58099.26,220.6,-0.24402,0.00019,11.05798]
[1617925489538,46.34,58104.0,220.6,-0.24312,0.00019,11.03699]
[1617925495560,46.35,58106.69,220.6,-0.24265,0.00019,11.02587]
[1617925495980,46.35,58106.69,220.6,-0.24265,0.00019,11.02587]
[1617925500352,46.36,58112.16,220.6,-0.24163,0.00019,11.00181]
[1617925502056,46.36,58109.5,220.6,-0.24216,0.00019,11.01424]
[1617925506539,46.37,58112.29,220.6,-0.24165,0.00019,11.00237]
[1617925511670,46.38,58112.68,220.6,-0.24162,0.00019,11.00159]
[1617925516709,46.39,58114.49,220.6,-0.24132,0.00019,10.99456]
[1617925521745,46.4,58114.1,220.6,-0.24144,0.00019,10.99737]
[1617925526777,46.4,58112.31,220.6,-0.24182,0.00019,11.0064]
[1617925528817,46.41,58111.72,220.6,-0.24194,0.00019,11.00944]
[1617925530618,46.41,58112.47,220.6,-0.24182,0.00019,11.00644]
[1617925535842,46.42,58108.26,220.6,-0.2426,0.00019,11.02209]
[1617925540878,46.43,58105.35,220.6,-0.24319,0.00019,11.036]
[1617925545911,46.43,58103.14,220.6,-0.24364,0.00019,11.04666]
[1617925550948,46.44,58103.03,220.6,-0.24369,0.00019,11.04786]
[1617925553980,46.44,58101.67,220.6,-0.24397,0.00019,11.05436]
[1617925560011,46.45,58095.96,220.6,-0.24509,0.00019,11.0806]
[1617925561965,46.45,58094.86,220.6,-0.2453,0.00019,11.08564]
[1617925562634,46.45,58090.42,220.6,-0.24616,0.00019,11.10557]
[1617925562655,46.45,58090.42,220.6,-0.24616,0.00019,11.10557]
[1617925565525,46.45,58090.99,220.6,-0.24607,0.00019,11.10352]
[1617925567332,46.46,58087.25,220.6,-0.24681,0.00019,11.12066]
[1617925569659,46.47,58073.98,220.6,-0.24941,0.00019,11.18054]
[1617925572013,46.47,58073.93,220.6,-0.24944,0.00019,11.18103]
[1617925577215,46.48,58070.44,220.6,-0.25018,0.00019,11.19799]
[1617925581339,46.49,58062.16,220.6,-0.25183,0.00019,11.2354]
[1617925581365,46.49,58062.16,220.6,-0.25183,0.00019,11.2354]
[1617925587284,46.49,58059.69,220.6,-0.25229,0.0002,11.24574]
[1617925589239,46.49,58058.61,220.6,-0.25249,0.0002,11.2504]
[1617925594333,46.48,58058.2,220.6,-0.2525,0.0002,11.24751]
[1617925598629,46.48,58058.07,220.6,-0.25251,0.0002,11.24772]
[1617925614472,46.47,58064.36,220.6,-0.25125,0.00019,11.21927]
[1617925619509,46.47,58066.44,220.6,-0.25083,0.00019,11.20982]
[1617925624542,46.47,58062.81,220.6,-0.25153,0.00019,11.22555]
[1617925629577,46.46,58060.27,220.6,-0.25201,0.0002,11.23636]
[1617925634618,46.46,58058.4,220.6,-0.25235,0.0002,11.2441]
[1617925639652,46.45,58056.09,220.6,-0.25278,0.0002,11.2538]
[1617925644688,46.45,58059.02,220.6,-0.25219,0.0002,11.24044]
[1617925649722,46.44,58059.18,220.6,-0.25214,0.0002,11.23935]
[1617925654754,46.44,58058.94,220.6,-0.25212,0.0002,11.23586]
[1617925659790,46.44,58060.41,220.6,-0.25182,0.0002,11.22905]
[1617925664828,46.43,58059.17,220.6,-0.25204,0.0002,11.23413]
[1617925671609,46.43,58060.59,220.6,-0.25175,0.0002,11.22743]
[1617925676912,46.43,58061.93,220.6,-0.25147,0.0002,11.22111]
[1617925681950,46.42,58062.47,220.6,-0.25135,0.0002,11.21848]
[1617925686980,46.42,58061.97,220.6,-0.25144,0.0002,11.22037]
[1617925692018,46.42,58059.1,220.6,-0.25199,0.0002,11.23274]
[1617925698060,46.41,58054.79,220.6,-0.25281,0.0002,11.25122]
[1617925703094,46.41,58053.5,220.6,-0.25304,0.0002,11.25642]
[1617925708126,46.4,58051.79,220.6,-0.25335,0.0002,11.26342]
[1617925710527,46.4,58042.3,220.6,-0.25521,0.0002,11.30471]
[1617925710580,46.4,58042.3,220.6,-0.25521,0.0002,11.30471]
[1617925717172,46.39,58043.84,220.6,-0.25482,0.0002,11.29301]
[1617925722609,46.38,58039.64,220.6,-0.25561,0.0002,11.31052]
[1617925728268,46.38,58039.42,220.6,-0.25561,0.0002,11.31056]
[1617925733303,46.37,58040.91,220.6,-0.25529,0.0002,11.30334]
[1617925738338,46.36,58042.77,220.6,-0.25489,0.0002,11.29455]
[1617925743374,46.36,58043.26,220.6,-0.25477,0.0002,11.29178]
[1617925745869,46.35,58045.57,220.6,-0.2543,0.0002,11.28141]
[1617925751598,46.35,58050.32,220.6,-0.25334,0.0002,11.25999]
[1617925757510,46.34,58049.79,220.6,-0.25343,0.0002,11.26179]
[1617925762545,46.34,58048.32,220.6,-0.25369,0.0002,11.26775]
[1617925767581,46.33,58045.61,220.6,-0.2542,0.0002,11.2791]
[1617925772611,46.33,58044.01,220.6,-0.25444,0.0002,11.2814]
[1617925777653,46.32,58044.34,220.6,-0.25435,0.0002,11.27936]
[1617925782690,46.32,58044.91,220.6,-0.25421,0.0002,11.2763]
[1617925787723,46.31,58048.43,220.6,-0.2535,0.0002,11.26031]
[1617925792759,46.31,58048.53,220.6,-0.25346,0.0002,11.25941]
[1617925797794,46.3,58048.76,220.6,-0.25339,0.0002,11.25795]
[1617925802828,46.3,58056.98,220.6,-0.25176,0.0002,11.2213]
[1617925807864,46.3,58059.51,220.6,-0.25126,0.0002,11.20993]
[1617925812919,46.29,58052.0,220.6,-0.25272,0.0002,11.24288]
[1617925817956,46.29,58044.05,220.6,-0.25427,0.0002,11.27744]
[1617925822993,46.28,58043.58,220.6,-0.25434,0.0002,11.27897]
[1617925828026,46.28,58050.69,220.6,-0.25292,0.0002,11.24724]
[1617925833060,46.28,58053.23,220.6,-0.25235,0.0002,11.23153]
[1617925838098,46.27,58050.33,220.6,-0.25291,0.0002,11.24395]
[1617925843135,46.27,58052.02,220.6,-0.25256,0.0002,11.23614]
[1617925848168,46.27,58053.37,220.6,-0.25229,0.0002,11.22997]
[1617925853203,46.26,58049.58,220.6,-0.25301,0.0002,11.2463]
[1617925858240,46.26,58051.64,220.6,-0.25259,0.0002,11.23686]
[1617925863272,46.26,58056.55,220.6,-0.25162,0.0002,11.21484]
[1617925868309,46.25,58055.95,220.6,-0.25173,0.0002,11.21729]
[1617925873342,46.25,58054.03,220.6,-0.25209,0.0002,11.22555]
[1617925878378,46.25,58053.6,220.6,-0.25217,0.0002,11.2272]
[1617925883414,46.25,58053.94,220.6,-0.25209,0.0002,11.22542]
[1617925888449,46.24,58053.39,220.6,-0.25218,0.0002,11.22756]
[1617925893484,46.24,58049.99,220.6,-0.25279,0.0002,11.23812]
[1617925898516,46.24,58045.22,220.6,-0.25371,0.0002,11.25878]
[1617925903552,46.23,58046.56,220.6,-0.25343,0.0002,11.25245]
[1617925908588,46.23,58042.9,220.6,-0.25413,0.0002,11.26812]
[1617925913624,46.23,58040.38,220.6,-0.25461,0.0002,11.27867]
[1617925914448,46.23,58040.38,220.6,-0.25461,0.0002,11.27867]
[1617925914660,46.22,58039.42,220.6,-0.25479,0.0002,11.28278]
[1617925915471,46.22,58039.42,220.6,-0.25479,0.0002,11.28278]
[1617925917806,46.23,58029.31,220.6,-0.25681,0.0002,11.32739]
[1617925920150,46.23,58024.09,220.6,-0.25785,0.0002,11.35029]
[1617925922466,46.23,58020.87,220.6,-0.2585,0.0002,11.36441]
[1617925922702,46.23,58021.11,220.6,-0.25846,0.0002,11.36347]
[1617925922717,46.23,58021.11,220.6,-0.25846,0.0002,11.36347]
[1617925927134,46.24,58028.92,220.6,-0.25692,0.0002,11.32987]
[1617925929477,46.24,58028.86,220.6,-0.25694,0.0002,11.33031]
[1617925932062,46.24,58031.36,220.6,-0.25646,0.0002,11.31976]
[1617925932074,46.24,58031.36,220.6,-0.25646,0.0002,11.31976]
[1617925933201,46.24,58031.33,220.6,-0.25647,0.0002,11.32001]
[1617925933298,46.24,58031.33,220.6,-0.25647,0.0002,11.32001]
[1617925938797,46.23,58038.59,220.6,-0.255,0.0002,11.28749]
[1617925941013,46.23,58038.3,220.6,-0.25505,0.0002,11.28852]
[1617925951902,46.24,58025.52,220.6,-0.25757,0.0002,11.34111]
[1617925956935,46.25,58026.76,220.6,-0.25734,0.0002,11.33619]
[1617925957491,46.25,58026.76,220.6,-0.25734,0.0002,11.33619]
[1617925957511,46.25,58026.76,220.6,-0.25734,0.0002,11.33619]
[1617925959820,46.24,58029.39,220.6,-0.25681,0.0002,11.32451]
[1617925964986,46.25,58028.12,220.6,-0.25709,0.0002,11.33066]
[1617925967831,46.25,58032.23,220.6,-0.25629,0.0002,11.31296]
[1617925967849,46.25,58032.23,220.6,-0.25629,0.0002,11.31296]
[1617925969181,46.25,58034.32,220.6,-0.25586,0.0002,11.30352]
[1617925969241,46.25,58034.32,220.6,-0.25586,0.0002,11.30352]
[1617925970636,46.25,58033.84,220.6,-0.25596,0.0002,11.30576]
[1617925970658,46.25,58033.84,220.6,-0.25596,0.0002,11.30576]
[1617925971216,46.25,58033.93,220.6,-0.25593,0.0002,11.30522]
[1617925971510,46.25,58033.93,220.6,-0.25593,0.0002,11.30522]
[1617925973851,46.25,58034.2,220.6,-0.25589,0.0002,11.3043]
[1617925976168,46.26,58034.78,220.6,-0.25579,0.0002,11.30216]
[1617925976187,46.26,58034.78,220.6,-0.25579,0.0002,11.30216]
[1617925978525,46.25,58034.36,220.6,-0.25587,0.0002,11.30373]
[1617925980857,46.26,58034.13,220.6,-0.25592,0.0002,11.30497]
[1617925980875,46.26,58034.13,220.6,-0.25592,0.0002,11.30497]
[1617925986139,46.25,58043.02,220.6,-0.25414,0.0002,11.26534]
[1617925987891,46.25,58042.85,220.6,-0.25416,0.0002,11.26598]
[1617925993187,46.24,58042.44,220.6,-0.25422,0.0002,11.26719]
[1617925998220,46.24,58043.78,220.6,-0.25394,0.0002,11.26085]
[1617926003254,46.23,58043.61,220.6,-0.25395,0.0002,11.26115]
[1617926008290,46.23,58044.33,220.6,-0.25379,0.0002,11.25753]
[1617926011220,46.23,58044.19,220.6,-0.25381,0.0002,11.25797]
[1617926016345,46.22,58043.41,220.6,-0.25389,0.0002,11.25673]
[1617926021381,46.22,58042.2,220.6,-0.25411,0.0002,11.26159]
[1617926026418,46.21,58041.88,220.6,-0.25415,0.0002,11.26254]
[1617926031450,46.21,58041.95,220.6,-0.25412,0.0002,11.26178]
[1617926036486,46.2,58041.56,220.6,-0.25417,0.0002,11.263]
[1617926041518,46.2,58042.28,220.6,-0.25401,0.0002,11.25939]
[1617926046557,46.2,58049.95,220.6,-0.25248,0.0002,11.22519]
[1617926051619,46.19,58054.39,220.6,-0.2516,0.0002,11.20534]
[1617926061674,46.19,58065.27,220.6,-0.24947,0.0002,11.15698]
[1617926066709,46.19,58067.16,220.6,-0.2491,0.0002,11.1487]
[1617926071745,46.2,58070.59,220.6,-0.24839,0.0002,11.12938]
[1617926076780,46.2,58073.55,220.6,-0.24782,0.00019,11.11638]
[1617926081813,46.2,58089.46,220.6,-0.24475,0.00019,11.04545]
[1617926086850,46.21,58091.8,220.6,-0.24433,0.00019,11.03559]
[1617926089030,46.21,58094.46,220.6,-0.24383,0.00019,11.02392]
[1617926090898,46.22,58106.18,220.6,-0.24159,0.00019,10.97114]
[1617926090900,46.22,58106.18,220.6,-0.24159,0.00019,10.97114]
[1617926093429,46.22,58108.74,220.6,-0.24112,0.00019,10.95995]
[1617926099468,46.23,58110.14,220.6,-0.24089,0.00019,10.95477]
[1617926104976,46.25,58109.48,220.6,-0.24109,0.00019,10.95947]
[1617926109502,46.25,58109.15,220.6,-0.24119,0.00019,10.96192]
[1617926115055,46.27,58112.26,220.6,-0.24065,0.00019,10.94921]
[1617926116649,46.27,58112.51,220.6,-0.24062,0.00019,10.94834]
[1617926122107,46.28,58110.85,220.6,-0.241,0.00019,10.95756]
[1617926127140,46.29,58109.98,220.6,-0.24122,0.00019,10.96269]
[1617926132177,46.3,58108.02,220.6,-0.24158,0.00019,10.96849]
[1617926137211,46.31,58108.1,220.6,-0.24161,0.00019,10.96921]
[1617926142248,46.32,58107.82,220.6,-0.24171,0.00019,10.97153]
[1617926147281,46.33,58107.31,220.6,-0.24185,0.00019,10.9749]
[1617926152317,46.34,58097.78,220.6,-0.24372,0.00019,11.01897]
[1617926153331,46.34,58095.85,220.6,-0.2441,0.00019,11.02782]
[1617926160374,46.35,58096.69,220.6,-0.24398,0.00019,11.02502]
[1617926165407,46.36,58096.34,220.6,-0.24407,0.00019,11.02734]
[1617926170441,46.37,58088.49,220.6,-0.24562,0.00019,11.06331]
[1617926175609,46.37,58075.54,220.6,-0.24814,0.00019,11.12158]
[1617926181519,46.37,58060.71,220.6,-0.25104,0.0002,11.18748]
[1617926186553,46.37,58055.79,220.6,-0.25199,0.0002,11.20901]
[1617926191588,46.37,58057.6,220.6,-0.25158,0.0002,11.19663]
[1617926196608,46.36,58058.42,220.6,-0.2514,0.0002,11.19277]
[1617926201661,46.36,58058.08,220.6,-0.25146,0.0002,11.19407]
[1617926206694,46.36,58058.98,220.6,-0.25128,0.0002,11.18988]
[1617926211730,46.36,58057.8,220.6,-0.2515,0.0002,11.19492]
[1617926216766,46.36,58059.8,220.6,-0.2511,0.0002,11.1859]
[1617926221798,46.35,58059.62,220.6,-0.25113,0.0002,11.18654]
[1617926226836,46.35,58061.43,220.6,-0.25077,0.0002,11.17837]
[1617926231871,46.35,58060.41,220.6,-0.25096,0.0002,11.18277]
[1617926241940,46.35,58057.57,220.6,-0.2515,0.0002,11.19487]
[1617926246973,46.35,58060.42,220.6,-0.25094,0.0002,11.18211]
[1617926252009,46.35,58060.8,220.6,-0.2508,0.0002,11.1761]
[1617926257044,46.34,58060.82,220.6,-0.25079,0.0002,11.17588]
[1617926262079,46.34,58063.5,220.6,-0.25026,0.0002,11.16394]
[1617926263824,46.34,58062.51,220.6,-0.25046,0.0002,11.16829]
[1617926270136,46.34,58062.4,220.6,-0.25047,0.0002,11.16869]
[1617926275178,46.34,58061.6,220.6,-0.25063,0.0002,11.17218]
[1617926280215,46.34,58059.22,220.6,-0.25109,0.0002,11.18259]
[1617926285773,46.34,58058.82,220.6,-0.25116,0.0002,11.18421]
[1617926292299,46.34,58071.72,220.6,-0.24864,0.00019,11.12687]
[1617926297331,46.34,58076.26,220.6,-0.24776,0.00019,11.1068]
[1617926302370,46.34,58082.67,220.6,-0.24653,0.00019,11.07855]
[1617926307608,46.35,58088.11,220.6,-0.2455,0.00019,11.05465]
[1617926310253,46.35,58091.99,220.6,-0.24476,0.00019,11.03743]
[1617926310473,46.35,58133.76,220.6,-0.23678,0.00019,10.84791]
[1617926311331,46.35,58133.76,220.6,-0.23678,0.00019,10.84791]
[1617926311452,46.35,58143.31,220.6,-0.23493,0.00019,10.80015]
[1617926311738,46.35,58143.31,220.6,-0.23493,0.00019,10.80015]
[1617926312491,46.36,58140.42,220.6,-0.23549,0.00019,10.81387]
[1617926312626,46.36,58140.42,220.6,-0.23549,0.00019,10.81387]
[1617926312652,46.36,58140.42,220.6,-0.23549,0.00019,10.81387]
[1617926313365,46.36,58140.42,220.6,-0.23549,0.00019,10.81387]
[1617926313486,46.36,58140.22,220.6,-0.23555,0.00019,10.81519]
[1617926313633,46.36,58140.22,220.6,-0.23555,0.00019,10.81519]
[1617926314278,46.36,58140.22,220.6,-0.23555,0.00019,10.81519]
[1617926315224,46.36,58146.58,220.6,-0.23436,0.00019,10.78629]
[1617926316729,46.37,58143.85,220.6,-0.23491,0.00019,10.79968]
[1617926322512,46.39,58141.22,220.6,-0.2355,0.00019,10.81423]
[1617926323124,46.39,58141.22,220.6,-0.2355,0.00019,10.81423]
[1617926324403,46.39,58140.15,220.6,-0.23572,0.00019,10.81954]
[1617926334591,46.43,58144.8,220.6,-0.23502,0.00019,10.80257]
[1617926340609,46.45,58147.82,220.6,-0.23454,0.00019,10.79114]
[1617926349570,46.48,58145.22,220.6,-0.23516,0.00019,10.80623]
[1617926349671,46.48,58145.73,220.6,-0.23508,0.00019,10.80428]
[1617926350329,46.48,58145.73,220.6,-0.23508,0.00019,10.80428]
[1617926355755,46.5,58147.55,220.6,-0.23482,0.00019,10.79818]
[1617926356816,46.51,58146.85,220.6,-0.23497,0.00019,10.80177]
[1617926357003,46.51,58146.85,220.6,-0.23497,0.00019,10.80177]
[1617926366831,46.54,58143.11,220.6,-0.23582,0.00019,10.82272]
[1617926371864,46.55,58144.09,220.6,-0.23565,0.00019,10.8158]
[1617926376902,46.57,58133.81,220.6,-0.23766,0.00019,10.86446]
[1617926381932,46.58,58133.3,220.6,-0.23782,0.00019,10.86828]
[1617926385007,46.59,58144.9,220.6,-0.23567,0.00019,10.81627]
[1617926390997,46.61,58145.57,220.6,-0.23563,0.00019,10.81538]
[1617926397039,46.63,58143.5,220.6,-0.2361,0.00019,10.82698]
[1617926400485,46.64,58144.74,220.6,-0.23591,0.00019,10.82238]
[1617926401587,46.64,58144.2,220.6,-0.23602,0.00019,10.82516]
[1617926405189,46.65,58141.75,220.6,-0.23654,0.00019,10.8377]
[1617926405223,46.65,58141.75,220.6,-0.23654,0.00019,10.8377]
[1617926406036,46.65,58141.75,220.6,-0.23654,0.00019,10.8377]
[1617926406072,46.65,58141.75,220.6,-0.23654,0.00019,10.8377]
[1617926406099,46.65,58141.75,220.6,-0.23654,0.00019,10.8377]
[1617926406492,46.65,58143.03,220.6,-0.23631,0.00019,10.83219]
[1617926406517,46.65,58143.03,220.6,-0.23631,0.00019,10.83219]
[1617926406720,46.65,58143.58,220.6,-0.23621,0.00019,10.82971]
[1617926409577,46.65,58152.36,220.6,-0.23456,0.00019,10.78963]
[1617926410484,46.66,58155.98,220.6,-0.23389,0.00019,10.7731]
[1617926410504,46.66,58155.98,220.6,-0.23389,0.00019,10.7731]
[1617926410512,46.66,58155.98,220.6,-0.23389,0.00019,10.7731]
[1617926410530,46.66,58155.98,220.6,-0.23389,0.00019,10.7731]
[1617926410554,46.66,58155.98,220.6,-0.23389,0.00019,10.7731]
[1617926410563,46.66,58155.98,220.6,-0.23389,0.00019,10.7731]
[1617926410849,46.66,58155.98,220.6,-0.23389,0.00019,10.7731]
[1617926412199,46.65,58166.02,220.6,-0.23201,0.00019,10.72684]
[1617926413055,46.65,58167.58,220.6,-0.23171,0.00019,10.7195]
[1617926413057,46.65,58167.58,220.6,-0.23171,0.00019,10.7195]
[1617926413105,46.65,58167.58,220.6,-0.23171,0.00019,10.7195]
[1617926413721,46.65,58167.58,220.6,-0.23171,0.00019,10.7195]
[1617926415298,46.65,58176.32,220.6,-0.23008,0.00019,10.67885]
[1617926417729,46.65,58178.16,220.6,-0.22973,0.00018,10.67009]
[1617926417889,46.65,58178.16,220.6,-0.22973,0.00018,10.67009]
[1617926420851,46.65,58186.05,220.6,-0.22826,0.00018,10.63322]
[1617926424957,46.64,58190.89,220.6,-0.22736,0.00018,10.61038]
[1617926426654,46.64,58189.09,220.6,-0.22769,0.00018,10.6187]
[1617926432285,46.64,58192.29,220.6,-0.22703,0.00018,10.59931]
[1617926432500,46.64,58192.29,220.6,-0.22703,0.00018,10.59931]
[1617926438769,46.64,58197.05,220.6,-0.22615,0.00018,10.57695]
[1617926443486,46.64,58195.85,220.6,-0.22637,0.00018,10.58246]
[1617926448148,46.64,58196.5,220.6,-0.22625,0.00018,10.57936]
[1617926448861,46.64,58195.82,220.6,-0.22637,0.00018,10.58251]
[1617926449004,46.64,58195.82,220.6,-0.22637,0.00018,10.58251]
[1617926450100,46.64,58195.82,220.6,-0.22637,0.00018,10.58251]
[1617926455456,46.65,58174.56,220.6,-0.23034,0.00019,10.68248]
[1617926462143,46.66,58172.22,220.6,-0.23082,0.00019,10.69451]
[1617926463837,46.66,58168.14,220.6,-0.23157,0.00019,10.71323]
[1617926469566,46.65,58177.29,220.6,-0.22984,0.00019,10.67005]
[1617926472024,46.65,58176.78,220.6,-0.22993,0.00019,10.67221]
[1617926477619,46.64,58186.28,220.6,-0.22815,0.00018,10.62759]
[1617926482659,46.64,58186.61,220.6,-0.22808,0.00018,10.62577]
[1617926492730,46.64,58189.75,220.6,-0.22742,0.00018,10.60635]
[1617926494525,46.64,58190.87,220.6,-0.22722,0.00018,10.6011]
[1617926499779,46.63,58189.44,220.6,-0.22747,0.00018,10.60755]
[1617926504810,46.63,58188.18,220.6,-0.2277,0.00018,10.61324]
[1617926509846,46.63,58187.61,220.6,-0.22779,0.00018,10.6156]
[1617926511107,46.63,58188.07,220.6,-0.2277,0.00018,10.61341]
[1617926519107,46.63,58193.47,220.6,-0.2267,0.00018,10.588]
[1617926522746,46.63,58194.62,220.6,-0.22649,0.00018,10.58259]
[1617926522975,46.63,58195.18,220.6,-0.22638,0.00018,10.57995]
[1617926531459,46.63,58198.96,220.6,-0.22569,0.00018,10.56228]
[1617926538050,46.63,58201.09,220.6,-0.2253,0.00018,10.55239]
[1617926548119,46.63,58203.12,220.6,-0.22494,0.00018,10.54313]
[1617926550783,46.63,58203.36,220.6,-0.2249,0.00018,10.5421]
[1617926552527,46.63,58203.96,220.6,-0.22473,0.00018,10.5351]
[1617926552897,46.63,58203.96,220.6,-0.22473,0.00018,10.5351]
[1617926553202,46.63,58205.23,220.6,-0.2245,0.00018,10.52918]
[1617926553942,46.63,58205.23,220.6,-0.2245,0.00018,10.52918]
[1617926555220,46.63,58237.89,220.6,-0.21858,0.00018,10.37544]
[1617926555263,46.63,58237.89,220.6,-0.21858,0.00018,10.37544]
[1617926555643,46.63,58237.89,220.6,-0.21858,0.00018,10.37544]
[1617926561214,46.64,58256.8,220.6,-0.21526,0.00018,10.28722]
[1617926566251,46.66,58267.69,220.6,-0.21339,0.00018,10.23701]
[1617926568869,46.66,58271.85,220.6,-0.21268,0.00018,10.21792]
[1617926568981,46.66,58271.85,220.6,-0.21268,0.00018,10.21792]
[1617926569079,46.66,58271.85,220.6,-0.21268,0.00018,10.21792]
[1617926569552,46.67,58271.63,220.6,-0.21273,0.00018,10.21942]
[1617926573161,46.68,58285.66,220.6,-0.21031,0.00018,10.15359]
[1617926575560,46.69,58295.1,220.6,-0.20871,0.00017,10.10976]
[1617926577063,46.69,58296.54,220.6,-0.20848,0.00017,10.1034]
[1617926582362,46.71,58286.79,220.6,-0.21029,0.00018,10.15329]
[1617926587398,46.73,58283.07,220.6,-0.21103,0.00018,10.17347]
[1617926590703,46.74,58269.93,220.6,-0.2134,0.00018,10.23766]
[1617926594728,46.75,58251.39,220.6,-0.21673,0.00018,10.32706]
[1617926600485,46.76,58250.13,220.6,-0.21702,0.00018,10.33468]
[1617926605524,46.77,58252.76,220.6,-0.2166,0.00018,10.32358]
[1617926606210,46.77,58252.76,220.6,-0.2166,0.00018,10.32358]
[1617926606856,46.78,58249.75,220.6,-0.21715,0.00018,10.33815]
[1617926608029,46.78,58244.51,220.6,-0.21809,0.00018,10.36319]
[1617926609567,46.79,58231.21,220.6,-0.22051,0.00018,10.42667]
[1617926610069,46.79,58231.21,220.6,-0.22051,0.00018,10.42667]
[1617926610602,46.79,58225.87,220.6,-0.22149,0.00018,10.45226]
[1617926611462,46.79,58225.87,220.6,-0.22149,0.00018,10.45226]
[1617926612596,46.79,58227.21,220.6,-0.2212,0.00018,10.44193]
[1617926615630,46.79,58224.82,220.6,-0.22165,0.00018,10.45352]
[1617926621643,46.8,58224.66,220.6,-0.2217,0.00018,10.45492]
[1617926622170,46.8,58224.66,220.6,-0.2217,0.00018,10.45492]
[1617926622669,46.8,58227.04,220.6,-0.22128,0.00018,10.44388]
[1617926623549,46.8,58227.04,220.6,-0.22128,0.00018,10.44388]
[1617926633723,46.83,58206.64,220.6,-0.22513,0.00018,10.54347]
[1617926636736,46.84,58206.52,220.6,-0.22518,0.00018,10.54475]
[1617926636769,46.84,58207.48,220.6,-0.22502,0.00018,10.54064]
[1617926639110,46.85,58209.67,220.6,-0.22464,0.00018,10.53083]
[1617926643314,46.85,58209.84,220.6,-0.22461,0.00018,10.53009]
[1617926648830,46.85,58213.56,220.6,-0.22394,0.00018,10.51292]
[1617926653961,46.85,58219.82,220.6,-0.22282,0.00018,10.48402]
[1617926658998,46.85,58222.21,220.6,-0.2224,0.00018,10.47324]
[1617926660016,46.85,58221.16,220.6,-0.22259,0.00018,10.47824]
[1617926666046,46.86,58216.49,220.6,-0.22345,0.00018,10.50048]
[1617926666298,46.86,58216.49,220.6,-0.22345,0.00018,10.50048]
[1617926666308,46.86,58216.49,220.6,-0.22345,0.00018,10.50048]
[1617926669327,46.86,58216.63,220.6,-0.22343,0.00018,10.49996]
[1617926675108,46.86,58222.54,220.6,-0.22232,0.00018,10.46853]
[1617926677677,46.86,58218.17,220.6,-0.22312,0.00018,10.4891]
[1617926678227,46.86,58212.81,220.6,-0.22409,0.00018,10.5142]
[1617926684171,46.88,58194.24,220.6,-0.22756,0.00018,10.6024]
[1617926699280,46.91,58166.27,220.6,-0.23284,0.00019,10.73411]
[1617926700325,46.91,58157.4,220.6,-0.23449,0.00019,10.77469]
[1617926705521,46.91,58154.65,220.6,-0.23502,0.00019,10.78757]
[1617926720827,46.9,58133.2,220.6,-0.23899,0.00019,10.88346]
[1617926726466,46.9,58146.95,220.6,-0.23641,0.00019,10.82125]
[1617926731499,46.9,58143.3,220.6,-0.23704,0.00019,10.83356]
[1617926736537,46.9,58158.93,220.6,-0.23412,0.00019,10.76286]
[1617926740587,46.9,58165.12,220.6,-0.23298,0.00019,10.7349]
[1617926749183,46.91,58183.12,220.6,-0.2297,0.00018,10.65353]
[1617926750450,46.92,58182.63,220.6,-0.2298,0.00018,10.65601]
[1617926751514,46.91,58190.33,220.6,-0.22838,0.00018,10.6204]
[1617926766747,46.94,58186.57,220.6,-0.22919,0.00018,10.64093]
[1617926771789,46.95,58185.09,220.6,-0.22951,0.00018,10.64885]
[1617926771969,46.95,58185.09,220.6,-0.22951,0.00018,10.64885]
[1617926771980,46.95,58185.09,220.6,-0.22951,0.00018,10.64885]
[1617926773279,46.95,58185.4,220.6,-0.22944,0.00018,10.64726]
[1617926774469,46.95,58188.7,220.6,-0.22883,0.00018,10.63196]
[1617926779844,46.96,58182.78,220.6,-0.22996,0.00018,10.66012]
[1617926789922,46.97,58180.37,220.6,-0.23048,0.00018,10.67316]
[1617926794958,46.98,58180.08,220.6,-0.23051,0.00018,10.67114]
[1617926799993,46.99,58181.4,220.6,-0.2303,0.00018,10.666]
[1617926805034,46.99,58178.25,220.6,-0.23091,0.00018,10.68129]
[1617926809272,47.0,58182.94,220.6,-0.23008,0.00018,10.66048]
[1617926809571,47.0,58182.94,220.6,-0.23008,0.00018,10.66048]
[1617926810220,47.0,58183.34,220.6,-0.23001,0.00018,10.65885]
[1617926816109,47.0,58195.28,220.6,-0.2278,0.00018,10.6033]
[1617926821145,46.99,58202.06,220.6,-0.22654,0.00018,10.57166]
[1617926822146,46.99,58202.06,220.6,-0.22654,0.00018,10.57166]
[1617926825683,46.99,58202.94,220.6,-0.22638,0.00018,10.56739]
[1617926829257,46.99,58200.73,220.6,-0.22677,0.00018,10.57739]
[1617926829591,46.99,58200.73,220.6,-0.22677,0.00018,10.57739]
[1617926830155,46.99,58200.73,220.6,-0.22677,0.00018,10.57739]
[1617926834037,47.0,58191.31,220.6,-0.22853,0.00018,10.62189]
[1617926836045,47.0,58200.37,220.6,-0.22687,0.00018,10.5799]
[1617926841287,47.01,58195.76,220.6,-0.22778,0.00018,10.6029]
[1617926842585,47.01,58196.42,220.6,-0.22767,0.00018,10.60009]
[1617926843791,47.01,58197.42,220.6,-0.22748,0.00018,10.59541]
[1617926846526,47.01,58207.85,220.6,-0.22557,0.00018,10.54705]
[1617926847910,47.01,58208.26,220.6,-0.2255,0.00018,10.5451]
[1617926863440,47.04,58188.07,220.6,-0.22928,0.00018,10.638]
[1617926866076,47.05,58193.97,220.6,-0.22822,0.00018,10.61127]
[1617926867995,47.05,58201.85,220.6,-0.22677,0.00018,10.57477]
[1617926873959,47.04,58211.34,220.6,-0.22503,0.00018,10.53057]
[1617926879553,47.04,58212.81,220.6,-0.22476,0.00018,10.52375]
[1617926884588,47.04,58212.12,220.6,-0.22489,0.00018,10.52693]
[1617926884735,47.04,58212.12,220.6,-0.22489,0.00018,10.52693]
[1617926890633,47.04,58210.58,220.6,-0.22517,0.00018,10.53405]
[1617926894973,47.04,58211.52,220.6,-0.22499,0.00018,10.52963]
[1617926903450,47.04,58213.89,220.6,-0.22456,0.00018,10.5186]
[1617926908756,47.04,58213.84,220.6,-0.22457,0.00018,10.5189]
[1617926913791,47.04,58212.54,220.6,-0.22475,0.00018,10.52064]
[1617926918828,47.04,58212.22,220.6,-0.22481,0.00018,10.52212]
[1617926923864,47.04,58210.05,220.6,-0.2252,0.00018,10.53213]
[1617926928900,47.04,58211.5,220.6,-0.22494,0.00018,10.52538]
[1617926933933,47.04,58211.14,220.6,-0.225,0.00018,10.52705]
[1617926939975,47.04,58211.1,220.6,-0.22501,0.00018,10.52717]
[1617926945007,47.04,58215.91,220.6,-0.22413,0.00018,10.50482]
[1617926952609,47.04,58219.26,220.6,-0.22353,0.00018,10.48946]
[1617926958129,47.05,58218.42,220.6,-0.22369,0.00018,10.49351]
[1617926960919,47.05,58217.88,220.6,-0.22379,0.00018,10.49609]
[1617926961643,47.05,58219.48,220.6,-0.22351,0.00018,10.48871]
[1617926964182,47.05,58227.39,220.6,-0.22208,0.00018,10.45194]
[1617926965222,47.05,58236.58,220.6,-0.22043,0.00018,10.40907]
[1617926968317,47.05,58244.25,220.6,-0.21907,0.00018,10.37362]
[1617926974078,47.06,58246.57,220.6,-0.21864,0.00018,10.35949]
[1617926979277,47.07,58251.08,220.6,-0.21787,0.00018,10.33929]
[1617926984310,47.07,58245.53,220.6,-0.21889,0.00018,10.36625]
[1617926989344,47.08,58244.6,220.6,-0.21909,0.00018,10.37152]
[1617926994381,47.09,58245.3,220.6,-0.21901,0.00018,10.36928]
[1617926999413,47.1,58248.48,220.6,-0.21847,0.00018,10.35528]
[1617927004452,47.1,58246.73,220.6,-0.21882,0.00018,10.36439]
[1617927009483,47.11,58239.58,220.6,-0.22012,0.00018,10.39862]
[1617927015527,47.12,58238.44,220.6,-0.22036,0.00018,10.40473]
[1617927020560,47.12,58242.77,220.6,-0.21961,0.00018,10.38525]
[1617927025599,47.13,58238.07,220.6,-0.22048,0.00018,10.40788]
[1617927029376,47.13,58232.65,220.6,-0.22146,0.00018,10.43355]
[1617927030346,47.13,58232.17,220.6,-0.22155,0.00018,10.43586]
[1617927030663,47.13,58224.84,220.6,-0.22287,0.00018,10.47004]
[1617927035683,47.13,58221.91,220.6,-0.22335,0.00018,10.47961]
[1617927037704,47.13,58223.57,220.6,-0.22306,0.00018,10.47195]
[1617927039717,47.13,58220.34,220.6,-0.22364,0.00018,10.48706]
[1617927041726,47.13,58222.49,220.6,-0.22326,0.00018,10.47713]
[1617927047751,47.14,58227.17,220.6,-0.22242,0.00018,10.4557]
[1617927049797,47.14,58231.85,220.6,-0.22159,0.00018,10.43403]
[1617927055807,47.14,58231.91,220.6,-0.2216,0.00018,10.43435]
[1617927060845,47.15,58235.69,220.6,-0.22094,0.00018,10.41723]
[1617927065879,47.15,58236.73,220.6,-0.22077,0.00018,10.41287]
[1617927070915,47.15,58234.93,220.6,-0.22111,0.00018,10.42183]
[1617927075950,47.16,58240.91,220.6,-0.22006,0.00018,10.39447]
[1617927080984,47.16,58239.42,220.6,-0.22035,0.00018,10.40201]
[1617927086022,47.17,58241.84,220.6,-0.21994,0.00018,10.39138]
[1617927086125,47.17,58241.84,220.6,-0.21994,0.00018,10.39138]
[1617927092064,47.18,58249.39,220.6,-0.21857,0.00018,10.35264]
[1617927097098,47.18,58251.57,220.6,-0.21821,0.00018,10.34335]
[1617927102133,47.19,58257.96,220.6,-0.21711,0.00018,10.31442]
[1617927107170,47.2,58258.61,220.6,-0.21704,0.00018,10.31248]
[1617927110518,47.2,58265.81,220.6,-0.21579,0.00018,10.2794]
[1617927116230,47.22,58278.19,220.6,-0.21368,0.00018,10.22288]
[1617927121266,47.23,58284.66,220.6,-0.2126,0.00018,10.19408]
[1617927126312,47.25,58281.97,220.6,-0.21314,0.00018,10.2086]
[1617927131348,47.26,58281.97,220.6,-0.2132,0.00018,10.21034]
[1617927136382,47.27,58282.32,220.6,-0.21321,0.00018,10.21046]
[1617927141416,47.29,58287.99,220.6,-0.21227,0.00017,10.18539]
[1617927144773,47.3,58283.58,220.6,-0.2131,0.00018,10.20768]
[1617927149235,47.3,58280.36,220.6,-0.2137,0.00018,10.22385]
[1617927149327,47.3,58280.36,220.6,-0.2137,0.00018,10.22385]
[1617927160548,47.34,58279.49,220.6,-0.21394,0.00018,10.22773]
[1617927160707,47.34,58279.49,220.6,-0.21394,0.00018,10.22773]
[1617927166593,47.35,58280.95,220.6,-0.21375,0.00018,10.22272]
[1617927171609,47.36,58280.27,220.6,-0.21393,0.00018,10.22751]
[1617927176665,47.37,58281.48,220.6,-0.21377,0.00018,10.22335]
[1617927181700,47.38,58276.66,220.6,-0.21467,0.00018,10.2475]
[1617927186735,47.4,58283.53,220.6,-0.21352,0.00017,10.21668]
[1617927191768,47.41,58282.59,220.6,-0.21374,0.00017,10.2227]
[1617927196805,47.42,58280.29,220.6,-0.2142,0.00018,10.23504]
[1617927197429,47.42,58280.29,220.6,-0.2142,0.00018,10.23504]
[1617927202846,47.43,58276.48,220.6,-0.21493,0.00018,10.25463]
[1617927206733,47.44,58275.51,220.6,-0.21512,0.00018,10.25971]
[1617927206784,47.44,58275.51,220.6,-0.21512,0.00018,10.25971]
[1617927207780,47.44,58273.06,220.6,-0.21556,0.00018,10.27162]
[1617927210129,47.44,58273.35,220.6,-0.2155,0.00018,10.27004]
[1617927212464,47.44,58273.18,220.6,-0.21553,0.00018,10.27075]
[1617927213223,47.44,58272.76,220.6,-0.21554,0.00018,10.26819]
[1617927221911,47.43,58253.49,220.6,-0.21889,0.00018,10.35677]
[1617927222133,47.42,58250.02,220.6,-0.2195,0.00018,10.37268]
[1617927222676,47.42,58252.3,220.6,-0.21909,0.00018,10.36185]
[1617927233057,47.42,58283.34,220.6,-0.21359,0.00017,10.21591]
[1617927238092,47.42,58288.92,220.6,-0.21261,0.00017,10.18953]
[1617927241335,47.41,58287.36,220.6,-0.21288,0.00017,10.19684]
[1617927242857,47.41,58287.26,220.6,-0.21288,0.00017,10.19692]
[1617927242869,47.41,58287.26,220.6,-0.21288,0.00017,10.19692]
[1617927243276,47.41,58288.47,220.6,-0.21266,0.00017,10.19082]
[1617927253876,47.41,58290.41,220.6,-0.21232,0.00017,10.18163]
[1617927261254,47.39,58290.99,220.6,-0.21212,0.00017,10.17639]
[1617927266287,47.38,58291.93,220.6,-0.2119,0.00017,10.17017]
[1617927271324,47.36,58293.94,220.6,-0.21143,0.00017,10.15463]
[1617927274262,47.36,58296.57,220.6,-0.21094,0.00017,10.14151]
[1617927279378,47.36,58305.48,220.6,-0.2094,0.00017,10.09941]
[1617927285357,47.36,58300.0,220.6,-0.21037,0.00017,10.1258]
[1617927295493,47.37,58290.99,220.6,-0.21195,0.00017,10.16891]
[1617927300525,47.37,58290.07,220.6,-0.21212,0.00017,10.17342]
[1617927305564,47.37,58294.85,220.6,-0.21129,0.00017,10.15099]
[1617927307030,47.37,58294.02,220.6,-0.21144,0.00017,10.15496]
[1617927317647,47.36,58272.02,220.6,-0.21527,0.00018,10.2579]
[1617927322683,47.36,58261.48,220.6,-0.21711,0.00018,10.30675]
[1617927327715,47.35,58263.35,220.6,-0.21675,0.00018,10.29732]
[1617927332752,47.35,58266.8,220.6,-0.21606,0.00018,10.27624]
[1617927337788,47.35,58266.49,220.6,-0.2161,0.00018,10.2772]
[1617927342827,47.34,58266.8,220.6,-0.21603,0.00018,10.27521]
[1617927347859,47.34,58270.58,220.6,-0.21534,0.00018,10.25697]
[1617927352894,47.33,58268.07,220.6,-0.21577,0.00018,10.26833]
[1617927358940,47.33,58267.29,220.6,-0.21588,0.00018,10.2714]
[1617927363970,47.33,58265.71,220.6,-0.21614,0.00018,10.2783]
[1617927369011,47.32,58266.05,220.6,-0.21607,0.00018,10.27619]
[1617927374045,47.32,58270.54,220.6,-0.21526,0.00018,10.25462]
[1617927379078,47.32,58277.6,220.6,-0.214,0.00018,10.22116]
[1617927384116,47.31,58277.61,220.6,-0.214,0.00018,10.22094]
[1617927389150,47.31,58277.36,220.6,-0.21403,0.00018,10.22191]
[1617927394183,47.31,58277.55,220.6,-0.21393,0.00018,10.21651]
[1617927399220,47.31,58275.33,220.6,-0.21432,0.00018,10.22679]
[1617927404256,47.31,58274.21,220.6,-0.21451,0.00018,10.23182]
[1617927409290,47.31,58278.17,220.6,-0.2138,0.00018,10.21294]
[1617927414321,47.31,58276.29,220.6,-0.21413,0.00018,10.22164]
[1617927419358,47.3,58272.05,220.6,-0.21486,0.00018,10.24135]
[1617927424393,47.3,58270.56,220.6,-0.21511,0.00018,10.24802]
[1617927429430,47.3,58263.67,220.6,-0.21631,0.00018,10.27991]
[1617927434465,47.29,58264.09,220.6,-0.21622,0.00018,10.27742]
[1617927439498,47.29,58264.54,220.6,-0.21612,0.00018,10.27479]
[1617927444535,47.29,58263.27,220.6,-0.21633,0.00018,10.28025]
[1617927450578,47.28,58263.31,220.6,-0.2163,0.00018,10.27943]
[1617927455611,47.28,58257.17,220.6,-0.21731,0.00018,10.30334]
[1617927465685,47.27,58255.49,220.6,-0.21755,0.00018,10.30979]
[1617927479421,47.24,58218.5,220.6,-0.22409,0.00018,10.47924]
[1617927479472,47.24,58218.5,220.6,-0.22409,0.00018,10.47924]
[1617927481128,47.24,58215.34,220.6,-0.22465,0.00018,10.49352]
[1617927483466,47.24,58211.86,220.6,-0.22528,0.00018,10.50961]
[1617927485816,47.24,58209.4,220.6,-0.22572,0.00018,10.52093]
[1617927490478,47.24,58199.76,220.6,-0.22747,0.00018,10.56514]
[1617927492818,47.24,58200.55,220.6,-0.22732,0.00018,10.56134]
[1617927495175,47.24,58200.7,220.6,-0.22729,0.00018,10.56054]
[1617927497491,47.24,58199.07,220.6,-0.22758,0.00018,10.56787]
[1617927499828,47.24,58199.09,220.6,-0.22757,0.00018,10.56767]
[1617927502174,47.23,58198.79,220.6,-0.22762,0.00018,10.56881]
[1617927503133,47.23,58198.87,220.6,-0.2276,0.00018,10.56838]
[1617927509027,47.23,58183.79,220.6,-0.23034,0.00018,10.63683]
[1617927519099,47.22,58187.59,220.6,-0.22954,0.00018,10.6139]
[1617927523356,47.21,58187.58,220.6,-0.22952,0.00018,10.61333]
[1617927524547,47.21,58191.53,220.6,-0.22879,0.00018,10.5951]
[1617927536473,47.21,58212.4,220.6,-0.22497,0.00018,10.49883]
[1617927540442,47.21,58207.39,220.6,-0.22588,0.00018,10.5219]
[1617927541902,47.21,58208.33,220.6,-0.22571,0.00018,10.51755]
[1617927544222,47.21,58208.91,220.6,-0.2256,0.00018,10.51484]
[1617927546559,47.21,58208.84,220.6,-0.22561,0.00018,10.51515]
[1617927546574,47.21,58208.84,220.6,-0.22561,0.00018,10.51515]
[1617927550412,47.2,58218.48,220.6,-0.22381,0.00018,10.46921]
[1617927551328,47.19,58214.81,220.6,-0.22447,0.00018,10.48589]
[1617927552344,47.19,58219.78,220.6,-0.22355,0.00018,10.46256]
[1617927554251,47.19,58219.21,220.6,-0.22365,0.00018,10.46491]
[1617927564411,47.17,58225.51,220.6,-0.22239,0.00018,10.43268]
[1617927572301,47.15,58221.83,220.6,-0.22293,0.00018,10.44355]
[1617927578250,47.15,58211.76,220.6,-0.22475,0.00018,10.49022]
[1617927579602,47.15,58211.51,220.6,-0.2248,0.00018,10.49141]
[1617927580404,47.15,58211.7,220.6,-0.22477,0.00018,10.49055]
[1617927581624,47.15,58208.78,220.6,-0.2253,0.00018,10.5041]
[1617927587574,47.15,58199.03,220.6,-0.22707,0.00018,10.549]
[1617927590973,47.15,58202.18,220.6,-0.22649,0.00018,10.53437]
[1617927598318,47.13,58207.97,220.6,-0.22535,0.00018,10.50517]
[1617927600339,47.12,58211.87,220.6,-0.22461,0.00018,10.48644]
[1617927604646,47.12,58212.7,220.6,-0.22445,0.00018,10.48238]
[1617927609727,47.12,58203.38,220.6,-0.22615,0.00018,10.52556]
[1617927614591,47.12,58201.65,220.6,-0.22646,0.00018,10.53348]
[1617927616085,47.12,58199.17,220.6,-0.22692,0.00018,10.54488]
[1617927616331,47.12,58199.17,220.6,-0.22692,0.00018,10.54488]
[1617927617898,47.12,58195.66,220.6,-0.22755,0.00018,10.56093]
[1617927618750,47.12,58197.05,220.6,-0.2273,0.00018,10.55449]
[1617927623838,47.12,58198.53,220.6,-0.22702,0.00018,10.54747]
[1617927627483,47.12,58200.32,220.6,-0.22669,0.00018,10.53909]
[1617927632898,47.12,58200.31,220.6,-0.22663,0.00018,10.53471]
[1617927633021,47.12,58200.31,220.6,-0.22663,0.00018,10.53471]
[1617927637179,47.11,58200.9,220.6,-0.22652,0.00018,10.53192]
[1617927640606,47.11,58202.1,220.6,-0.22625,0.00018,10.52529]
[1617927645991,47.1,58202.33,220.6,-0.2262,0.00018,10.52382]
[1617927651026,47.1,58200.88,220.6,-0.22646,0.00018,10.53045]
[1617927656061,47.1,58197.01,220.6,-0.22716,0.00018,10.54811]
[1617927660375,47.1,58194.63,220.6,-0.22759,0.00018,10.55893]
[1617927661097,47.1,58192.51,220.6,-0.22798,0.00018,10.56862]
[1617927678682,47.08,58177.13,220.6,-0.23072,0.00018,10.63693]
[1617927679986,47.08,58177.13,220.6,-0.23072,0.00018,10.63693]
[1617927685613,47.08,58199.71,220.6,-0.22656,0.00018,10.53276]
[1617927685662,47.08,58199.71,220.6,-0.22656,0.00018,10.53276]
[1617927691309,47.06,58209.61,220.6,-0.22463,0.00018,10.48099]
[1617927691430,47.06,58209.61,220.6,-0.22463,0.00018,10.48099]
[1617927697349,47.05,58210.06,220.6,-0.22446,0.00018,10.47675]
[1617927705597,47.03,58209.44,220.6,-0.22449,0.00018,10.47718]
[1617927705643,47.03,58209.44,220.6,-0.22449,0.00018,10.47718]
[1617927707789,47.03,58203.73,220.6,-0.22553,0.00018,10.50372]
[1617927708839,47.03,58204.15,220.6,-0.22545,0.00018,10.50182]
[1617927710139,47.03,58205.12,220.6,-0.22528,0.00018,10.49733]
[1617927712467,47.03,58205.73,220.6,-0.22517,0.00018,10.49453]
[1617927714798,47.03,58205.57,220.6,-0.2252,0.00018,10.49539]
[1617927717144,47.03,58205.42,220.6,-0.22523,0.00018,10.49611]
[1617927719483,47.03,58205.71,220.6,-0.22518,0.00018,10.49486]
[1617927719525,47.03,58205.63,220.6,-0.22519,0.00018,10.49522]
[1617927726609,47.01,58204.6,220.6,-0.2253,0.00018,10.49774]
[1617927732594,46.99,58207.25,220.6,-0.22474,0.00018,10.48356]
[1617927736743,46.98,58206.38,220.6,-0.22485,0.00018,10.48635]
[1617927738170,46.98,58206.56,220.6,-0.22481,0.00018,10.48522]
[1617927743671,46.97,58208.16,220.6,-0.22445,0.00018,10.47596]
[1617927751920,46.95,58206.31,220.6,-0.22464,0.00018,10.47793]
[1617927751985,46.95,58206.31,220.6,-0.22464,0.00018,10.47793]
[1617927754542,46.95,58205.78,220.6,-0.22474,0.00018,10.4805]
[1617927756855,46.95,58206.64,220.6,-0.22459,0.00018,10.47666]
[1617927759191,46.95,58206.45,220.6,-0.22463,0.00018,10.47763]
[1617927779923,46.96,58199.98,220.6,-0.22584,0.00018,10.50846]
[1617927784728,46.96,58202.1,220.6,-0.22545,0.00018,10.49869]
[1617927787255,46.96,58196.46,220.6,-0.22649,0.00018,10.52492]
[1617927789605,46.96,58194.86,220.6,-0.22678,0.00018,10.5323]
[1617927795034,46.96,58197.02,220.6,-0.22639,0.00018,10.52228]
[1617927796579,46.96,58194.16,220.6,-0.22691,0.00018,10.53551]
[1617927799268,46.96,58195.61,220.6,-0.22664,0.00018,10.52879]
[1617927801273,46.96,58190.59,220.6,-0.22756,0.00018,10.55195]
[1617927819958,46.94,58176.48,220.6,-0.23005,0.00019,10.61121]
[1617927825243,46.94,58174.11,220.6,-0.23047,0.00019,10.62155]
[1617927830278,46.94,58176.99,220.6,-0.22992,0.00019,10.6078]
[1617927835312,46.93,58178.52,220.6,-0.22962,0.00018,10.60029]
[1617927845386,46.92,58173.28,220.6,-0.23055,0.00019,10.62349]
[1617927850423,46.92,58171.55,220.6,-0.23085,0.00019,10.63086]
[1617927855455,46.91,58172.3,220.6,-0.23069,0.00019,10.62684]
[1617927870561,46.9,58171.35,220.6,-0.2308,0.00019,10.62947]
[1617927880632,46.89,58174.99,220.6,-0.23003,0.00019,10.60751]
[1617927891266,46.88,58172.71,220.6,-0.23041,0.00019,10.61701]
[1617927896740,46.88,58187.93,220.6,-0.22759,0.00018,10.54653]
[1617927901775,46.88,58178.85,220.6,-0.22925,0.00019,10.5882]
[1617927906814,46.88,58177.72,220.6,-0.22945,0.00019,10.59303]
[1617927909640,46.87,58176.6,220.6,-0.22965,0.00019,10.59798]
[1617927910424,46.87,58176.6,220.6,-0.22965,0.00019,10.59798]
[1617927915877,46.87,58186.95,220.6,-0.22773,0.00018,10.54996]
[1617927916968,46.87,58187.24,220.6,-0.22767,0.00018,10.5486]
[1617927922927,46.87,58193.29,220.6,-0.22656,0.00018,10.52055]
[1617927925813,46.87,58193.49,220.6,-0.22652,0.00018,10.51963]
[1617927930984,46.87,58194.13,220.6,-0.2264,0.00018,10.51671]
[1617927934078,46.87,58195.08,220.6,-0.22618,0.00018,10.50809]
[1617927939166,46.87,58200.39,220.6,-0.22521,0.00018,10.4836]
[1617927939245,46.87,58200.39,220.6,-0.22521,0.00018,10.4836]
[1617927939310,46.87,58200.39,220.6,-0.22521,0.00018,10.4836]
[1617927939552,46.87,58200.39,220.6,-0.22521,0.00018,10.4836]
[1617927939843,46.87,58210.11,220.6,-0.22342,0.00018,10.43799]
[1617927941085,46.87,58240.33,220.6,-0.21794,0.00018,10.29591]
[1617927941415,46.87,58240.33,220.6,-0.21794,0.00018,10.29591]
[1617927941431,46.87,58240.33,220.6,-0.21794,0.00018,10.29591]
[1617927942329,46.87,58250.92,220.6,-0.21604,0.00018,10.24573]
[1617927943029,46.87,58257.91,220.6,-0.21479,0.00018,10.21256]
[1617927944915,46.87,58275.51,220.6,-0.21167,0.00018,10.12881]
[1617927950112,46.88,58290.42,220.6,-0.20907,0.00018,10.05832]
[1617927955152,46.88,58286.24,220.6,-0.20984,0.00018,10.07922]
[1617927958040,46.89,58284.56,220.6,-0.21015,0.00018,10.08769]
[1617927960574,46.89,58278.9,220.6,-0.21116,0.00018,10.11504]
[1617927966116,46.9,58252.62,220.6,-0.21589,0.00018,10.24209]
[1617927966139,46.9,58252.62,220.6,-0.21589,0.00018,10.24209]
[1617927966893,46.91,58251.28,220.6,-0.21615,0.00018,10.24877]
[1617927968991,46.91,58259.5,220.6,-0.21468,0.00018,10.20978]
[1617927969534,46.91,58260.78,220.6,-0.21445,0.00018,10.2037]
[1617927980579,46.94,58285.43,220.6,-0.21027,0.00018,10.09134]
[1617927981224,46.94,58285.43,220.6,-0.21027,0.00018,10.09134]
[1617927983517,46.95,58284.81,220.6,-0.21044,0.00018,10.09586]
[1617927983529,46.95,58284.81,220.6,-0.21044,0.00018,10.09586]
[1617927989403,46.96,58283.95,220.6,-0.21062,0.00018,10.10075]
[1617927994438,46.97,58286.97,220.6,-0.21005,0.00018,10.08262]
[1617927999472,46.97,58291.67,220.6,-0.20925,0.00018,10.06092]
[1617928004506,46.98,58288.52,220.6,-0.20983,0.00018,10.07681]
[1617928009541,46.98,58287.15,220.6,-0.2101,0.00018,10.08409]
[1617928013396,46.99,58288.72,220.6,-0.20984,0.00018,10.07704]
[1617928013908,46.99,58285.14,220.6,-0.21047,0.00018,10.0943]
[1617928013937,46.99,58285.14,220.6,-0.21047,0.00018,10.0943]
[1617928014230,46.99,58285.14,220.6,-0.21047,0.00018,10.0943]
[1617928015763,46.99,58277.66,220.6,-0.21181,0.00018,10.13051]
[1617928015930,46.99,58277.66,220.6,-0.21181,0.00018,10.13051]
[1617928022554,47.0,58288.72,220.6,-0.20989,0.00018,10.07852]
[1617928025329,47.0,58276.83,220.6,-0.21199,0.00018,10.13551]
[1617928028598,47.0,58274.18,220.6,-0.21247,0.00018,10.14831]
[1617928032890,47.0,58274.3,220.6,-0.21246,0.00018,10.14811]
[1617928043782,47.04,58262.32,220.6,-0.21474,0.00018,10.20931]
[1617928048815,47.05,58265.64,220.6,-0.21422,0.00018,10.19544]
[1617928053853,47.07,58264.59,220.6,-0.21442,0.00018,10.19803]
[1617928058886,47.08,58267.19,220.6,-0.21402,0.00018,10.18761]
[1617928063923,47.09,58264.6,220.6,-0.21455,0.00018,10.20169]
[1617928068959,47.11,58263.3,220.6,-0.21484,0.00018,10.20964]
[1617928073992,47.12,58263.95,220.6,-0.21479,0.00018,10.20832]
[1617928079024,47.14,58263.85,220.6,-0.21487,0.00018,10.21059]
[1617928084060,47.15,58265.46,220.6,-0.21465,0.00018,10.20474]
[1617928089098,47.16,58262.83,220.6,-0.21518,0.00018,10.21891]
[1617928091032,47.16,58262.04,220.6,-0.21534,0.00018,10.22298]
[1617928091053,47.16,58262.04,220.6,-0.21534,0.00018,10.22298]
[1617928091242,47.16,58262.04,220.6,-0.21534,0.00018,10.22298]
[1617928095703,47.18,58259.13,220.6,-0.21591,0.00018,10.2383]
[1617928095736,47.18,58259.13,220.6,-0.21591,0.00018,10.2383]
[1617928098049,47.18,58254.38,220.6,-0.21675,0.00018,10.26046]
[1617928100374,47.18,58254.46,220.6,-0.21675,0.00018,10.26055]
[1617928100403,47.18,58254.46,220.6,-0.21675,0.00018,10.26055]
[1617928105062,47.18,58251.09,220.6,-0.21734,0.00018,10.27601]
[1617928110244,47.17,58249.26,220.6,-0.21764,0.00018,10.2839]
[1617928115277,47.17,58246.22,220.6,-0.2181,0.00018,10.29325]
[1617928125351,47.15,58233.74,220.6,-0.22028,0.00018,10.34997]
[1617928130390,47.15,58240.12,220.6,-0.2191,0.00018,10.31926]
[1617928140461,47.14,58247.93,220.6,-0.21765,0.00018,10.28133]
[1617928145494,47.13,58251.77,220.6,-0.21695,0.00018,10.26274]
[1617928150532,47.13,58249.47,220.6,-0.21734,0.00018,10.27305]
[1617928155567,47.12,58251.06,220.6,-0.21704,0.00018,10.26508]
[1617928160600,47.12,58251.28,220.6,-0.21698,0.00018,10.2636]
[1617928165644,47.12,58248.75,220.6,-0.21742,0.00018,10.27502]
[1617928170673,47.11,58248.46,220.6,-0.21745,0.00018,10.27582]
[1617928175708,47.11,58247.28,220.6,-0.21758,0.00018,10.27655]
[1617928180739,47.1,58244.45,220.6,-0.21807,0.00018,10.28932]
[1617928185776,47.1,58244.23,220.6,-0.21809,0.00018,10.28976]
[1617928190814,47.1,58251.48,220.6,-0.21677,0.00018,10.25518]
[1617928195847,47.09,58250.98,220.6,-0.21685,0.00018,10.25713]
[1617928200881,47.09,58250.16,220.6,-0.21698,0.00018,10.2605]
[1617928205916,47.09,58249.42,220.6,-0.21709,0.00018,10.26356]
[1617928210952,47.08,58247.63,220.6,-0.2174,0.00018,10.27153]
[1617928215987,47.08,58245.68,220.6,-0.21773,0.00018,10.28025]
[1617928221023,47.07,58244.39,220.6,-0.21794,0.00018,10.28576]
[1617928226055,47.07,58245.14,220.6,-0.21779,0.00018,10.28169]
[1617928231094,47.07,58239.14,220.6,-0.21878,0.00018,10.305]
[1617928236128,47.06,58238.93,220.6,-0.21879,0.00018,10.30527]
[1617928246199,47.05,58242.14,220.6,-0.21817,0.00018,10.28895]
[1617928251234,47.05,58243.39,220.6,-0.21793,0.00018,10.28251]
[1617928261304,47.04,58237.97,220.6,-0.21885,0.00018,10.30669]
[1617928271383,47.03,58248.47,220.6,-0.21694,0.00018,10.2564]
[1617928276418,47.03,58241.16,220.6,-0.21823,0.00018,10.29034]
[1617928287492,47.02,58237.28,220.6,-0.21888,0.00018,10.30722]
[1617928302609,47.0,58253.19,220.6,-0.21591,0.00018,10.22633]
[1617928307508,47.0,58258.61,220.6,-0.21494,0.00018,10.20059]
[1617928317715,47.01,58282.36,220.6,-0.21077,0.00018,10.08873]
[1617928322746,47.01,58294.41,220.6,-0.20868,0.00017,10.03194]
[1617928327784,47.02,58307.7,220.6,-0.2064,0.00017,9.96937]
[1617928327802,47.02,58307.7,220.6,-0.2064,0.00017,9.96937]
[1617928330318,47.03,58319.74,220.6,-0.20434,0.00017,9.91213]
[1617928330356,47.03,58319.74,220.6,-0.20434,0.00017,9.91213]
[1617928331405,47.03,58328.6,220.6,-0.20283,0.00017,9.86979]
[1617928332307,47.03,58334.77,220.6,-0.20178,0.00017,9.84037]
[1617928332319,47.03,58334.77,220.6,-0.20178,0.00017,9.84037]
[1617928332429,47.03,58334.77,220.6,-0.20178,0.00017,9.84037]
[1617928334617,47.04,58355.12,220.6,-0.19835,0.00017,9.74279]
[1617928334858,47.04,58355.75,220.6,-0.19826,0.00017,9.74031]
[1617928345912,47.09,58379.98,220.6,-0.19442,0.00017,9.62958]
[1617928350946,47.11,58384.63,220.6,-0.19377,0.00017,9.61054]
[1617928352751,47.12,58384.93,220.6,-0.19368,0.00017,9.60543]
[1617928361042,47.17,58400.41,220.6,-0.19135,0.00017,9.53705]
[1617928367060,47.18,58413.94,220.6,-0.18921,0.00016,9.47349]
[1617928372093,47.2,58421.03,220.6,-0.18813,0.00016,9.44139]
[1617928377150,47.22,58396.93,220.6,-0.19216,0.00017,9.5613]
[1617928379180,47.23,58403.81,220.6,-0.19108,0.00016,9.52934]
[1617928385182,47.24,58407.42,220.6,-0.19057,0.00016,9.51433]
[1617928390222,47.26,58401.7,220.6,-0.19158,0.00016,9.54432]
[1617928395254,47.27,58404.98,220.6,-0.1911,0.00016,9.53026]
[1617928400288,47.29,58407.75,220.6,-0.19073,0.00016,9.51919]
[1617928405323,47.3,58410.73,220.6,-0.1903,0.00016,9.50674]
[1617928407069,47.3,58410.56,220.6,-0.19035,0.00016,9.50801]
[1617928411277,47.32,58419.65,220.6,-0.18892,0.00016,9.46551]
[1617928416401,47.34,58425.63,220.6,-0.18798,0.00016,9.43496]
[1617928418216,47.34,58425.69,220.6,-0.18799,0.00016,9.43519]
[1617928423452,47.36,58420.64,220.6,-0.1889,0.00016,9.46278]
[1617928428486,47.38,58411.45,220.6,-0.19048,0.00016,9.50985]
[1617928438552,47.4,58423.2,220.6,-0.18869,0.00016,9.45667]
[1617928439523,47.4,58423.2,220.6,-0.18869,0.00016,9.45667]
[1617928444599,47.42,58425.66,220.6,-0.18839,0.00016,9.44759]
[1617928449609,47.44,58427.34,220.6,-0.18819,0.00016,9.44189]
[1617928454668,47.46,58431.26,220.6,-0.18764,0.00016,9.42542]
[1617928458287,47.47,58435.63,220.6,-0.18698,0.00016,9.40569]
[1617928464393,47.49,58455.96,220.6,-0.18383,0.00016,9.31019]
[1617928469729,47.51,58449.85,220.6,-0.18492,0.00016,9.34337]
[1617928471814,47.52,58446.03,220.6,-0.18553,0.00016,9.35943]
[1617928471979,47.52,58446.03,220.6,-0.18553,0.00016,9.35943]
[1617928477839,47.54,58428.03,220.6,-0.18854,0.00016,9.4502]
[1617928482876,47.56,58425.69,220.6,-0.18899,0.00016,9.46385]
[1617928483239,47.56,58425.69,220.6,-0.18899,0.00016,9.46385]
[1617928488918,47.58,58432.38,220.6,-0.188,0.00016,9.43423]
[1617928491712,47.59,58425.31,220.6,-0.1892,0.00016,9.46998]
[1617928496975,47.6,58415.15,220.6,-0.19092,0.00016,9.52118]
[1617928497815,47.6,58414.86,220.6,-0.19098,0.00016,9.52296]
[1617928500168,47.61,58414.18,220.6,-0.19111,0.00016,9.52698]
[1617928506039,47.63,58425.97,220.6,-0.18926,0.00016,9.47223]
[1617928511159,47.64,58411.12,220.6,-0.19175,0.00016,9.546]
[1617928516193,47.65,58408.13,220.6,-0.1923,0.00016,9.56217]
[1617928521231,47.66,58392.94,220.6,-0.19485,0.00017,9.63676]
[1617928521259,47.66,58392.94,220.6,-0.19485,0.00017,9.63676]
[1617928527271,47.69,58396.81,220.6,-0.19433,0.00016,9.62191]
[1617928529308,47.7,58397.92,220.6,-0.19419,0.00016,9.61785]
[1617928535329,47.71,58400.56,220.6,-0.19375,0.00016,9.60227]
[1617928540363,47.71,58403.66,220.6,-0.19328,0.00016,9.58867]
[1617928545400,47.72,58406.62,220.6,-0.19284,0.00016,9.5758]
[1617928550433,47.73,58408.32,220.6,-0.19261,0.00016,9.56905]
[1617928555467,47.75,58408.8,220.6,-0.19259,0.00016,9.56848]
[1617928560501,47.76,58414.71,220.6,-0.19167,0.00016,9.54153]
[1617928565536,47.77,58414.53,220.6,-0.19175,0.00016,9.54402]
[1617928570569,47.78,58414.06,220.6,-0.19188,0.00016,9.54788]
[1617928575609,47.79,58404.36,220.6,-0.19352,0.00016,9.59594]
[1617928580641,47.8,58405.06,220.6,-0.19344,0.00016,9.59385]
[1617928585679,47.8,58400.32,220.6,-0.19426,0.00016,9.61778]
[1617928590714,47.81,58397.29,220.6,-0.19479,0.00016,9.63337]
[1617928592747,47.81,58395.68,220.6,-0.19501,0.00016,9.6371]
[1617928593750,47.82,58397.77,220.6,-0.19469,0.00016,9.62769]
[1617928595766,47.82,58393.09,220.6,-0.19548,0.00017,9.65055]
[1617928596958,47.83,58388.27,220.6,-0.19629,0.00017,9.67421]
[1617928597596,47.83,58388.27,220.6,-0.19629,0.00017,9.67421]
[1617928607828,47.87,58381.1,220.6,-0.19768,0.00017,9.71428]
[1617928608886,47.87,58380.86,220.6,-0.19773,0.00017,9.71589]
[1617928614879,47.89,58376.33,220.6,-0.19858,0.00017,9.74033]
[1617928619915,47.91,58373.48,220.6,-0.19913,0.00017,9.75616]
[1617928624587,47.92,58371.95,220.6,-0.19945,0.00017,9.76516]
[1617928624598,47.92,58371.95,220.6,-0.19945,0.00017,9.76516]
[1617928630057,47.94,58380.99,220.6,-0.19803,0.00017,9.72484]
[1617928631004,47.94,58380.99,220.6,-0.19803,0.00017,9.72484]
[1617928633341,47.95,58382.0,220.6,-0.19791,0.00017,9.72147]
[1617928634895,47.95,58382.74,220.6,-0.19781,0.00017,9.7184]
[1617928634922,47.95,58382.74,220.6,-0.19781,0.00017,9.7184]
[1617928635679,47.96,58383.14,220.6,-0.19777,0.00017,9.71746]
[1617928635692,47.96,58383.14,220.6,-0.19777,0.00017,9.71746]
[1617928637688,47.96,58383.73,220.6,-0.19769,0.00017,9.71514]
[1617928637722,47.96,58383.73,220.6,-0.19769,0.00017,9.71514]
[1617928643154,47.98,58384.82,220.6,-0.19761,0.00017,9.71287]
[1617928648186,48.0,58371.0,220.6,-0.19999,0.00017,9.7808]
[1617928658259,48.02,58364.05,220.6,-0.20121,0.00017,9.81292]
[1617928663293,48.04,58363.98,220.6,-0.20128,0.00017,9.81496]
[1617928666075,48.04,58363.09,220.6,-0.20146,0.00017,9.82019]
[1617928666719,48.04,58363.09,220.6,-0.20146,0.00017,9.82019]
[1617928671793,48.06,58372.41,220.6,-0.19998,0.00017,9.77832]
[1617928672137,48.06,58372.41,220.6,-0.19998,0.00017,9.77832]
[1617928672174,48.06,58372.41,220.6,-0.19998,0.00017,9.77832]
[1617928677391,48.07,58384.84,220.6,-0.19799,0.00017,9.72145]
[1617928687463,48.11,58392.62,220.6,-0.19686,0.00016,9.6894]
[1617928689114,48.11,58393.02,220.6,-0.19681,0.00016,9.68799]
[1617928689132,48.11,58393.02,220.6,-0.19681,0.00016,9.68799]
[1617928689174,48.11,58393.02,220.6,-0.19681,0.00016,9.68799]
[1617928689184,48.11,58393.02,220.6,-0.19681,0.00016,9.68799]
[1617928689638,48.12,58396.72,220.6,-0.19624,0.00016,9.67141]
[1617928690518,48.12,58396.72,220.6,-0.19624,0.00016,9.67141]
[1617928690911,48.12,58396.72,220.6,-0.19624,0.00016,9.67141]
[1617928694128,48.13,58402.09,220.6,-0.19538,0.00016,9.6467]
[1617928699554,48.13,58397.19,220.6,-0.19621,0.00016,9.67079]
[1617928704588,48.14,58396.73,220.6,-0.19631,0.00016,9.67356]
[1617928708630,48.14,58395.04,220.6,-0.1966,0.00016,9.68209]
[1617928708645,48.14,58395.04,220.6,-0.1966,0.00016,9.68209]
[1617928714682,48.16,58397.89,220.6,-0.19618,0.00016,9.66721]
[1617928720704,48.17,58401.43,220.6,-0.19562,0.00016,9.65114]
[1617928725739,48.17,58398.28,220.6,-0.19616,0.00016,9.66669]
[1617928730773,48.17,58396.28,220.6,-0.1965,0.00016,9.67674]
[1617928735809,48.18,58395.38,220.6,-0.19667,0.00016,9.68151]
[1617928740843,48.18,58396.89,220.6,-0.19644,0.00016,9.67486]
[1617928745875,48.18,58397.02,220.6,-0.19643,0.00016,9.67475]
[1617928750969,48.19,58395.68,220.6,-0.19667,0.00016,9.68157]
[1617928754003,48.19,58394.53,220.6,-0.19687,0.00016,9.68728]
[1617928755013,48.19,58395.76,220.6,-0.19668,0.00016,9.68196]
[1617928757045,48.19,58393.1,220.6,-0.19713,0.00016,9.69476]
[1617928763056,48.21,58391.35,220.6,-0.19751,0.00016,9.70592]
[1617928764531,48.22,58392.54,220.6,-0.19733,0.00016,9.70075]
[1617928766087,48.22,58399.56,220.6,-0.19621,0.00016,9.6684]
[1617928772117,48.23,58417.68,220.6,-0.19321,0.00016,9.57868]
[1617928777151,48.24,58428.46,220.6,-0.1915,0.00016,9.52848]
[1617928782190,48.25,58432.16,220.6,-0.19095,0.00016,9.51232]
[1617928787224,48.26,58436.66,220.6,-0.19027,0.00016,9.49239]
[1617928792260,48.27,58439.11,220.6,-0.18993,0.00016,9.48234]
[1617928792273,48.27,58439.11,220.6,-0.18993,0.00016,9.48234]
[1617928794583,48.27,58440.64,220.6,-0.18971,0.00016,9.47573]
[1617928800318,48.29,58424.16,220.6,-0.19243,0.00016,9.55619]
[1617928805355,48.3,58425.26,220.6,-0.19229,0.00016,9.55219]
[1617928810392,48.3,58424.98,220.6,-0.19238,0.00016,9.55468]
[1617928810967,48.3,58424.98,220.6,-0.19238,0.00016,9.55468]
[1617928816433,48.31,58412.0,220.6,-0.19453,0.00016,9.61767]
[1617928821469,48.32,58402.96,220.6,-0.19603,0.00016,9.66114]
[1617928826236,48.32,58395.34,220.6,-0.19729,0.00016,9.69745]
[1617928826521,48.32,58393.78,220.6,-0.19755,0.00016,9.7049]
[1617928827409,48.32,58393.78,220.6,-0.19755,0.00016,9.7049]
[1617928832544,48.34,58385.2,220.6,-0.19899,0.00017,9.7435]
[1617928834849,48.34,58381.78,220.6,-0.19958,0.00017,9.76038]
[1617928837398,48.35,58382.69,220.6,-0.19946,0.00017,9.75685]
[1617928841004,48.36,58382.92,220.6,-0.19947,0.00017,9.75724]
[1617928844461,48.37,58385.57,220.6,-0.19907,0.00017,9.74591]
[1617928845378,48.37,58384.49,220.6,-0.19926,0.00017,9.75137]
[1617928848360,48.38,58371.73,220.6,-0.20142,0.00017,9.81248]
[1617928853696,48.39,58362.01,220.6,-0.20309,0.00017,9.85963]
[1617928862048,48.4,58351.17,220.6,-0.20497,0.00017,9.91186]
[1617928862059,48.4,58351.17,220.6,-0.20497,0.00017,9.91186]
[1617928862074,48.4,58351.17,220.6,-0.20497,0.00017,9.91186]
[1617928862081,48.4,58351.17,220.6,-0.20497,0.00017,9.91186]
[1617928862125,48.4,58351.17,220.6,-0.20497,0.00017,9.91186]
[1617928867310,48.41,58368.55,220.6,-0.2021,0.00017,9.8319]
[1617928867322,48.41,58368.55,220.6,-0.2021,0.00017,9.8319]
[1617928872868,48.42,58371.89,220.6,-0.20159,0.00017,9.81762]
[1617928877905,48.43,58373.9,220.6,-0.20132,0.00017,9.80995]
[1617928882937,48.45,58373.7,220.6,-0.2014,0.00017,9.81242]
[1617928887974,48.46,58374.54,220.6,-0.20131,0.00017,9.80994]
[1617928893006,48.47,58368.03,220.6,-0.20238,0.00017,9.83742]
[1617928898041,48.48,58368.46,220.6,-0.20236,0.00017,9.83672]
[1617928903079,48.49,58366.01,220.6,-0.20281,0.00017,9.84942]
[1617928907621,48.49,58366.03,220.6,-0.20284,0.00017,9.85025]
[1617928907816,48.49,58366.03,220.6,-0.20284,0.00017,9.85025]
[1617928908398,48.49,58365.12,220.6,-0.203,0.00017,9.85477]
[1617928909435,48.5,58363.21,220.6,-0.20333,0.00017,9.86392]
[1617928915164,48.51,58358.96,220.6,-0.20408,0.00017,9.88499]
[1617928930284,48.52,58343.86,220.6,-0.20669,0.00017,9.9573]
[1617928955448,48.54,58362.39,220.6,-0.20363,0.00017,9.86984]
[1617928960484,48.55,58365.66,220.6,-0.20312,0.00017,9.85565]
[1617928965521,48.56,58366.3,220.6,-0.20305,0.00017,9.8538]
[1617928970551,48.57,58362.11,220.6,-0.20378,0.00017,9.87432]
[1617928990616,48.58,58340.42,220.6,-0.20751,0.00017,9.97726]
[1617929007327,48.6,58361.48,220.6,-0.20403,0.00017,9.88121]
[1617929012849,48.61,58361.32,220.6,-0.20403,0.00017,9.87875]
[1617929017884,48.61,58360.39,220.6,-0.20422,0.00017,9.88399]
[1617929022920,48.62,58361.63,220.6,-0.20404,0.00017,9.87912]
[1617929027953,48.63,58363.97,220.6,-0.20368,0.00017,9.86914]
[1617929028437,48.63,58363.97,220.6,-0.20368,0.00017,9.86914]
[1617929033995,48.64,58370.61,220.6,-0.20262,0.00017,9.83949]
[1617929040034,48.65,58375.53,220.6,-0.20185,0.00017,9.81797]
[1617929041866,48.65,58375.27,220.6,-0.2019,0.00017,9.81942]
[1617929044776,48.65,58375.18,220.6,-0.20195,0.00017,9.82061]
[1617929051788,48.67,58377.92,220.6,-0.20156,0.00017,9.80993]
[1617929055986,48.69,58380.02,220.6,-0.20131,0.00017,9.80281]
[1617929056290,48.69,58380.79,220.6,-0.2012,0.00017,9.79993]
[1617929056322,48.69,58380.79,220.6,-0.2012,0.00017,9.79993]
[1617929062190,48.71,58386.19,220.6,-0.20037,0.00016,9.77647]
[1617929063216,48.71,58383.56,220.6,-0.20082,0.00017,9.78907]
[1617929063951,48.71,58383.56,220.6,-0.20082,0.00017,9.78907]
[1617929074272,48.73,58364.65,220.6,-0.20399,0.00017,9.87533]
[1617929079824,48.73,58360.27,220.6,-0.20474,0.00017,9.89641]
[1617929080269,48.73,58360.27,220.6,-0.20474,0.00017,9.89641]
[1617929085349,48.74,58362.18,220.6,-0.20446,0.00017,9.88851]
[1617929086893,48.74,58361.83,220.6,-0.20452,0.00017,9.89027]
[1617929092402,48.75,58356.28,220.6,-0.20548,0.00017,9.91686]
[1617929097434,48.75,58355.89,220.6,-0.20557,0.00017,9.91927]
[1617929102469,48.76,58355.83,220.6,-0.2056,0.00017,9.92014]
[1617929112541,48.76,58346.4,220.6,-0.2072,0.00017,9.96442]
[1617929114660,48.76,58347.61,220.6,-0.207,0.00017,9.95894]
[1617929114952,48.76,58347.61,220.6,-0.207,0.00017,9.95894]
[1617929115267,48.76,58347.61,220.6,-0.207,0.00017,9.95894]
[1617929120610,48.76,58324.33,220.6,-0.21094,0.00017,10.06603]
[1617929120961,48.76,58324.33,220.6,-0.21094,0.00017,10.06603]
[1617929126625,48.76,58337.22,220.6,-0.20875,0.00017,10.00674]
[1617929128969,48.76,58341.33,220.6,-0.20806,0.00017,9.98782]
[1617929130382,48.76,58341.04,220.6,-0.20811,0.00017,9.98923]
[1617929130503,48.76,58341.04,220.6,-0.20811,0.00017,9.98923]
[1617929131057,48.76,58341.04,220.6,-0.20811,0.00017,9.98924]
[1617929131293,48.76,58341.04,220.6,-0.20811,0.00017,9.98924]
[1617929132085,48.76,58341.31,220.6,-0.20801,0.00017,9.98365]
[1617929137720,48.77,58340.69,220.6,-0.20812,0.00017,9.9867]
[1617929142756,48.77,58337.27,220.6,-0.2087,0.00017,10.00258]
[1617929152826,48.77,58339.85,220.6,-0.20827,0.00017,9.9909]
[1617929153162,48.77,58339.85,220.6,-0.20827,0.00017,9.9909]
[1617929153375,48.77,58339.85,220.6,-0.20827,0.00017,9.9909]
[1617929157489,48.77,58333.85,220.6,-0.20929,0.00017,10.01859]
[1617929162895,48.77,58327.31,220.6,-0.21039,0.00017,10.04852]
[1617929167929,48.77,58325.35,220.6,-0.21072,0.00017,10.05725]
[1617929172965,48.76,58320.54,220.6,-0.21153,0.00017,10.07907]
[1617929173338,48.76,58320.54,220.6,-0.21153,0.00017,10.07907]
[1617929179010,48.76,58317.87,220.6,-0.21196,0.00017,10.09076]
[1617929184043,48.76,58315.62,220.6,-0.21233,0.00017,10.10059]
[1617929186116,48.75,58314.5,220.6,-0.21252,0.00017,10.10553]
[1617929192098,48.75,58319.58,220.6,-0.21156,0.00017,10.07718]
[1617929197135,48.75,58320.16,220.6,-0.21145,0.00017,10.07414]
[1617929202169,48.74,58321.44,220.6,-0.21122,0.00017,10.06795]
[1617929207204,48.74,58320.95,220.6,-0.21129,0.00017,10.06986]
[1617929212239,48.74,58323.73,220.6,-0.21081,0.00017,10.05679]
[1617929217275,48.74,58326.51,220.6,-0.21033,0.00017,10.04382]
[1617929222312,48.73,58325.8,220.6,-0.21044,0.00017,10.04685]
[1617929227346,48.73,58325.42,220.6,-0.2105,0.00017,10.04839]
[1617929232381,48.73,58325.07,220.6,-0.21055,0.00017,10.04983]
[1617929237416,48.73,58324.02,220.6,-0.21072,0.00017,10.0544]
[1617929242449,48.73,58325.2,220.6,-0.21051,0.00017,10.04879]
[1617929247483,48.73,58324.28,220.6,-0.21066,0.00017,10.05279]
[1617929252519,48.72,58323.16,220.6,-0.21078,0.00017,10.05338]
[1617929257555,48.72,58324.35,220.6,-0.21057,0.00017,10.04769]
[1617929262609,48.72,58325.4,220.6,-0.21039,0.00017,10.0427]
[1617929267624,48.72,58339.01,220.6,-0.20808,0.00017,9.97996]
[1617929273666,48.72,58343.61,220.6,-0.20731,0.00017,9.9591]
[1617929278702,48.73,58342.49,220.6,-0.20752,0.00017,9.96459]
[1617929283723,48.73,58339.72,220.6,-0.20799,0.00017,9.9776]
[1617929288774,48.73,58343.97,220.6,-0.20729,0.00017,9.95831]
[1617929293809,48.73,58344.13,220.6,-0.20727,0.00017,9.9579]
[1617929298840,48.74,58345.79,220.6,-0.207,0.00017,9.95058]
[1617929305187,48.74,58354.87,220.6,-0.2055,0.00017,9.90913]
[1617929305209,48.74,58354.87,220.6,-0.2055,0.00017,9.90913]
[1617929310931,48.75,58366.58,220.6,-0.20357,0.00017,9.8558]
[1617929315965,48.76,58371.0,220.6,-0.20281,0.00017,9.83191]
[1617929321003,48.76,58373.57,220.6,-0.20242,0.00017,9.82111]
[1617929323542,48.77,58372.97,220.6,-0.20254,0.00017,9.82435]
[1617929323558,48.77,58372.97,220.6,-0.20254,0.00017,9.82435]
[1617929334096,48.78,58359.75,220.6,-0.20481,0.00017,9.88761]
[1617929339126,48.79,58361.35,220.6,-0.20457,0.00017,9.88098]
[1617929344164,48.79,58356.72,220.6,-0.20536,0.00017,9.90304]
[1617929349200,48.8,58358.53,220.6,-0.20508,0.00017,9.89534]
[1617929355242,48.8,58354.9,220.6,-0.20572,0.00017,9.91284]
[1617929360278,48.81,58353.2,220.6,-0.20602,0.00017,9.92125]
[1617929376397,48.82,58343.38,220.6,-0.20765,0.00017,9.96335]
[1617929381426,48.82,58342.48,220.6,-0.20781,0.00017,9.96771]
[1617929385936,48.82,58330.28,220.6,-0.20988,0.00017,10.02399]
[1617929390609,48.82,58325.48,220.6,-0.21069,0.00017,10.04577]
[1617929403836,48.82,58332.3,220.6,-0.20952,0.00017,10.01427]
[1617929405568,48.81,58332.58,220.6,-0.20948,0.00017,10.01299]
[1617929410628,48.81,58331.18,220.6,-0.20971,0.00017,10.01932]
[1617929415664,48.81,58331.15,220.6,-0.20971,0.00017,10.01937]
[1617929420702,48.81,58331.94,220.6,-0.20958,0.00017,10.01566]
[1617929425732,48.81,58332.49,220.6,-0.20948,0.00017,10.01308]
[1617929430772,48.81,58334.43,220.6,-0.20915,0.00017,10.00409]
[1617929435806,48.81,58337.35,220.6,-0.2086,0.00017,9.98636]
[1617929440842,48.81,58338.9,220.6,-0.20834,0.00017,9.97934]
[1617929445873,48.81,58335.85,220.6,-0.20886,0.00017,9.99346]
[1617929458378,48.81,58318.15,220.6,-0.21185,0.00017,10.07422]
[1617929464002,48.81,58318.6,220.6,-0.21176,0.00017,10.07168]
[1617929469609,48.8,58318.51,220.6,-0.21175,0.00017,10.07158]
[1617929475084,48.8,58318.46,220.6,-0.21175,0.00017,10.07143]
[1617929480119,48.8,58313.13,220.6,-0.21264,0.00017,10.09531]
[1617929485155,48.79,58315.85,220.6,-0.21216,0.00017,10.08234]
[1617929490187,48.79,58319.95,220.6,-0.21144,0.00017,10.06313]
[1617929493429,48.79,58326.23,220.6,-0.21031,0.00017,10.02981]
[1617929495756,48.79,58329.46,220.6,-0.20976,0.00017,10.01495]
[1617929501265,48.79,58333.68,220.6,-0.20904,0.00017,9.99553]
[1617929506300,48.79,58341.74,220.6,-0.20768,0.00017,9.95858]
[1617929511335,48.79,58346.98,220.6,-0.20681,0.00017,9.93474]
[1617929516372,48.79,58346.39,220.6,-0.20692,0.00017,9.93786]
[1617929521402,48.8,58346.23,220.6,-0.20696,0.00017,9.93894]
[1617929526439,48.8,58347.64,220.6,-0.20674,0.00017,9.93286]
[1617929528537,48.8,58346.53,220.6,-0.20693,0.00017,9.93813]
[1617929534497,48.8,58345.64,220.6,-0.2071,0.00017,9.94268]
[1617929539532,48.81,58352.76,220.6,-0.20592,0.00017,9.91019]
[1617929549599,48.81,58351.72,220.6,-0.20613,0.00017,9.91609]
[1617929554636,48.82,58350.05,220.6,-0.20637,0.00017,9.91993]
[1617929558118,48.82,58348.82,220.6,-0.20659,0.00017,9.92597]
[1617929560093,48.82,58348.85,220.6,-0.20659,0.00017,9.926]
[1617929560212,48.82,58348.85,220.6,-0.20659,0.00017,9.926]
[1617929560731,48.82,58349.68,220.6,-0.20645,0.00017,9.92228]
[1617929566718,48.83,58359.19,220.6,-0.20488,0.00017,9.87907]
[1617929570765,48.83,58362.96,220.6,-0.20427,0.00017,9.86221]
[1617929577609,48.84,58358.95,220.6,-0.20498,0.00017,9.8817]
[1617929580571,48.84,58356.67,220.6,-0.20537,0.00017,9.89265]
[1617929590934,48.85,58349.14,220.6,-0.20667,0.00017,9.9284]
[1617929621142,48.86,58331.97,220.6,-0.20955,0.00017,10.0043]
[1617929621924,48.86,58331.97,220.6,-0.20955,0.00017,10.0043]
[1617929626600,48.86,58330.39,220.6,-0.20982,0.00017,10.01143]
[1617929632221,48.86,58330.97,220.6,-0.20972,0.00017,10.00869]
[1617929637253,48.86,58333.02,220.6,-0.20937,0.00017,9.9992]
[1617929642291,48.86,58338.01,220.6,-0.20852,0.00017,9.97633]
[1617929647329,48.86,58337.33,220.6,-0.20864,0.00017,9.97954]
[1617929652363,48.86,58335.4,220.6,-0.20897,0.00017,9.98845]
[1617929657399,48.86,58339.86,220.6,-0.20822,0.00017,9.96799]
[1617929662432,48.86,58339.75,220.6,-0.20824,0.00017,9.96866]
[1617929667468,48.86,58338.87,220.6,-0.20839,0.00017,9.97286]
[1617929670987,48.86,58339.82,220.6,-0.20824,0.00017,9.96856]
[1617929681563,48.87,58340.23,220.6,-0.20812,0.00017,9.96262]
[1617929687608,48.87,58338.44,220.6,-0.20843,0.00017,9.97107]
[1617929692643,48.87,58339.35,220.6,-0.20828,0.00017,9.967]
[1617929697679,48.87,58336.86,220.6,-0.2087,0.00017,9.97855]
[1617929699007,48.87,58336.81,220.6,-0.20871,0.00017,9.97879]
[1617929701363,48.87,58337.4,220.6,-0.20861,0.00017,9.97611]
[1617929703666,48.87,58335.35,220.6,-0.20896,0.00017,9.98556]
[1617929713793,48.87,58335.18,220.6,-0.20899,0.00017,9.98639]
[1617929718828,48.87,58334.96,220.6,-0.20903,0.00017,9.98744]
[1617929724609,48.87,58335.44,220.6,-0.20895,0.00017,9.98525]
[1617929734941,48.87,58332.66,220.6,-0.20936,0.00017,9.99359]
[1617929739976,48.87,58332.66,220.6,-0.20936,0.00017,9.99357]
[1617929745011,48.87,58332.86,220.6,-0.20932,0.00017,9.99261]
[1617929750046,48.87,58330.59,220.6,-0.20971,0.00017,10.00299]
[1617929755082,48.87,58332.29,220.6,-0.20941,0.00017,9.99509]
[1617929760118,48.87,58331.72,220.6,-0.20951,0.00017,9.9977]
[1617929765150,48.87,58331.2,220.6,-0.2096,0.00017,10.00003]
[1617929770185,48.87,58334.97,220.6,-0.20896,0.00017,9.98265]
[1617929775221,48.87,58338.04,220.6,-0.20844,0.00017,9.96865]
[1617929785290,48.87,58337.58,220.6,-0.20853,0.00017,9.97098]
[1617929790326,48.87,58336.95,220.6,-0.20864,0.00017,9.97399]
[1617929795363,48.87,58337.54,220.6,-0.20848,0.00017,9.96701]
[1617929800397,48.87,58337.81,220.6,-0.20844,0.00017,9.96588]
[1617929804611,48.87,58338.0,220.6,-0.20841,0.00017,9.9651]
[1617929804648,48.87,58338.0,220.6,-0.20841,0.00017,9.9651]
[1617929804853,48.87,58338.0,220.6,-0.20841,0.00017,9.9651]
[1617929815513,48.88,58359.9,220.6,-0.20477,0.00017,9.86539]
[1617929815657,48.88,58359.9,220.6,-0.20477,0.00017,9.86539]
[1617929815736,48.88,58359.9,220.6,-0.20477,0.00017,9.86539]
[1617929820717,48.89,58356.38,220.6,-0.20538,0.00017,9.88232]
[1617929822172,48.89,58356.65,220.6,-0.20534,0.00017,9.88119]
[1617929827107,48.89,58359.4,220.6,-0.20491,0.00017,9.8692]
[1617929832347,48.9,58357.3,220.6,-0.20528,0.00017,9.87957]
[1617929837671,48.91,58359.33,220.6,-0.20497,0.00017,9.871]
[1617929842702,48.91,58358.64,220.6,-0.20511,0.00017,9.8749]
[1617929847742,48.92,58358.06,220.6,-0.20523,0.00017,9.8782]
[1617929852329,48.92,58357.21,220.6,-0.20533,0.00017,9.87826]
[1617929853890,48.92,58356.94,220.6,-0.20538,0.00017,9.87976]
[1617929860827,48.93,58358.82,220.6,-0.2051,0.00017,9.872]
[1617929865863,48.93,58358.48,220.6,-0.20518,0.00017,9.87426]
[1617929870899,48.94,58358.55,220.6,-0.20519,0.00017,9.87457]
[1617929876943,48.94,58358.73,220.6,-0.20519,0.00017,9.87452]
[1617929877154,48.94,58358.73,220.6,-0.20519,0.00017,9.87452]
[1617929877163,48.94,58358.73,220.6,-0.20519,0.00017,9.87452]
[1617929898090,48.95,58341.52,220.6,-0.20812,0.00017,9.95496]
[1617929902091,48.95,58341.01,220.6,-0.20821,0.00017,9.95736]
[1617929902149,48.95,58340.95,220.6,-0.20822,0.00017,9.95767]
[1617929912480,48.96,58355.02,220.6,-0.20582,0.00017,9.88929]
[1617929912491,48.96,58355.02,220.6,-0.20582,0.00017,9.88929]
[1617929913512,48.96,58354.23,220.6,-0.20596,0.00017,9.89303]
[1617929915057,48.96,58355.87,220.6,-0.20569,0.00017,9.88559]
[1617929920242,48.97,58356.43,220.6,-0.20561,0.00017,9.88362]
[1617929925278,48.97,58358.86,220.6,-0.20523,0.00017,9.87301]
[1617929929344,48.97,58358.66,220.6,-0.20528,0.00017,9.87443]
[1617929935347,48.98,58359.92,220.6,-0.2051,0.00017,9.86942]
[1617929937257,48.98,58359.69,220.6,-0.20514,0.00017,9.8706]
[1617929940857,48.99,58358.3,220.6,-0.20539,0.00017,9.87745]
[1617929945283,48.99,58359.53,220.6,-0.2052,0.00017,9.87218]
[1617929950450,48.99,58358.88,220.6,-0.20533,0.00017,9.87602]
[1617929955008,49.0,58356.54,220.6,-0.20574,0.00017,9.88727]
[1617929955114,49.0,58356.54,220.6,-0.20574,0.00017,9.88727]
[1617929959314,49.0,58353.14,220.6,-0.20632,0.00017,9.90326]
[1617929960038,49.0,58349.71,220.6,-0.2069,0.00017,9.91913]
[1617929961421,49.0,58349.21,220.6,-0.20699,0.00017,9.92146]
[1617929962185,49.0,58349.58,220.6,-0.20693,0.00017,9.91983]
[1617929963512,49.0,58349.55,220.6,-0.20693,0.00017,9.92004]
[1617929964175,49.0,58355.11,220.6,-0.20601,0.00017,9.89456]
[1617929969586,49.01,58351.13,220.6,-0.20669,0.00017,9.91333]
[1617929974632,49.01,58352.01,220.6,-0.20649,0.00017,9.9053]
[1617929979666,49.01,58353.17,220.6,-0.20631,0.00017,9.90036]
[1617929984700,49.02,58352.78,220.6,-0.20639,0.00017,9.90256]
[1617929989732,49.02,58351.94,220.6,-0.20655,0.00017,9.90682]
[1617929994771,49.02,58354.02,220.6,-0.20622,0.00017,9.89769]
[1617929999804,49.03,58354.05,220.6,-0.20622,0.00017,9.89794]
[1617930002069,49.03,58354.49,220.6,-0.20616,0.00017,9.89611]
[1617930002731,49.03,58354.49,220.6,-0.20616,0.00017,9.89611]
[1617930007862,49.03,58365.68,220.6,-0.20431,0.00017,9.84528]
[1617930012897,49.04,58372.47,220.6,-0.20321,0.00017,9.81479]
[1617930017933,49.05,58375.52,220.6,-0.20274,0.00017,9.80168]
[1617930022969,49.05,58376.77,220.6,-0.20257,0.00017,9.79692]
[1617930025135,49.06,58377.07,220.6,-0.20253,0.00017,9.79596]
[1617930025150,49.06,58377.07,220.6,-0.20253,0.00017,9.79596]
[1617930025287,49.06,58377.07,220.6,-0.20253,0.00017,9.79596]
[1617930026127,49.06,58377.24,220.6,-0.20251,0.00017,9.79538]
[1617930026138,49.06,58377.24,220.6,-0.20251,0.00017,9.79538]
[1617930026314,49.06,58377.24,220.6,-0.20251,0.00017,9.79538]
[1617930026924,49.06,58377.24,220.6,-0.20251,0.00017,9.79538]
[1617930027064,49.06,58400.97,220.6,-0.1986,0.00016,9.68526]
[1617930033035,49.04,58416.75,220.6,-0.19588,0.00016,9.60479]
[1617930033083,49.04,58416.75,220.6,-0.19588,0.00016,9.60479]
[1617930035450,49.03,58421.6,220.6,-0.19507,0.00016,9.58137]
[1617930035992,49.03,58421.6,220.6,-0.19507,0.00016,9.58137]
[1617930036208,49.03,58421.02,220.6,-0.19515,0.00016,9.58372]
[1617930036289,49.03,58421.02,220.6,-0.19515,0.00016,9.58372]
[1617930036642,49.03,58418.78,220.6,-0.1955,0.00016,9.59381]
[1617930036843,49.03,58418.78,220.6,-0.1955,0.00016,9.59381]
[1617930042097,49.01,58413.2,220.6,-0.19634,0.00016,9.61792]
[1617930042453,49.01,58413.2,220.6,-0.19634,0.00016,9.61792]
[1617930048141,49.0,58411.5,220.6,-0.19654,0.00016,9.62341]
[1617930049752,48.99,58410.99,220.6,-0.1966,0.00016,9.62536]
[1617930049979,48.99,58410.99,220.6,-0.1966,0.00016,9.62536]
[1617930050800,48.99,58411.01,220.6,-0.19659,0.00016,9.62487]
[1617930051836,48.98,58409.35,220.6,-0.19683,0.00016,9.63181]
[1617930057205,48.97,58400.85,220.6,-0.19815,0.00016,9.66926]
[1617930062237,48.95,58403.36,220.6,-0.19766,0.00016,9.65537]
[1617930067273,48.93,58404.36,220.6,-0.19741,0.00016,9.64813]
[1617930072311,48.92,58405.86,220.6,-0.19709,0.00016,9.63905]
[1617930077345,48.9,58405.89,220.6,-0.19702,0.00016,9.63685]
[1617930082381,48.89,58406.27,220.6,-0.19689,0.00016,9.63308]
[1617930087413,48.87,58405.5,220.6,-0.19695,0.00016,9.63466]
[1617930092449,48.86,58405.06,220.6,-0.19689,0.00016,9.63029]
[1617930097486,48.85,58405.19,220.6,-0.1968,0.00016,9.62769]
[1617930102521,48.83,58403.46,220.6,-0.19702,0.00016,9.6338]
[1617930107558,48.82,58403.32,220.6,-0.19697,0.00016,9.63249]
[1617930112987,48.81,58402.35,220.6,-0.19708,0.00016,9.63543]
[1617930117247,48.8,58388.96,220.6,-0.19927,0.00016,9.69764]
[1617930126580,48.8,58395.55,220.6,-0.19818,0.00016,9.66668]
[1617930131024,48.8,58394.91,220.6,-0.19828,0.00016,9.66966]
[1617930131097,48.8,58394.91,220.6,-0.19828,0.00016,9.66966]
[1617930136756,48.78,58401.91,220.6,-0.19705,0.00016,9.63443]
[1617930141803,48.77,58404.96,220.6,-0.19648,0.00016,9.61817]
[1617930146835,48.76,58409.65,220.6,-0.19566,0.00016,9.59437]
[1617930151868,48.74,58410.18,220.6,-0.19545,0.00016,9.58576]
[1617930156908,48.73,58408.18,220.6,-0.19572,0.00016,9.59347]
[1617930161940,48.72,58406.3,220.6,-0.19597,0.00016,9.60056]
[1617930163787,48.72,58405.68,220.6,-0.19606,0.00016,9.60311]
[1617930163893,48.72,58405.68,220.6,-0.19606,0.00016,9.60311]
[1617930163996,48.71,58405.26,220.6,-0.19611,0.00016,9.60471]
[1617930164203,48.71,58405.26,220.6,-0.19611,0.00016,9.60471]
[1617930165348,48.71,58421.13,220.6,-0.19352,0.00016,9.52972]
[1617930165600,48.71,58421.13,220.6,-0.19352,0.00016,9.52972]
[1617930167478,48.71,58425.82,220.6,-0.19274,0.00016,9.50714]
[1617930167648,48.71,58425.82,220.6,-0.19274,0.00016,9.50714]
[1617930167787,48.71,58425.82,220.6,-0.19274,0.00016,9.50714]
[1617930168859,48.7,58436.69,220.6,-0.19097,0.00016,9.45537]
[1617930170968,48.7,58436.75,220.6,-0.19096,0.00016,9.45489]
[1617930176035,48.7,58437.33,220.6,-0.19083,0.00016,9.45114]
[1617930181075,48.69,58442.62,220.6,-0.18995,0.00016,9.42526]
[1617930186108,48.69,58442.67,220.6,-0.18992,0.00016,9.42432]
[1617930191142,48.68,58442.85,220.6,-0.18987,0.00016,9.42281]
[1617930192012,48.68,58442.85,220.6,-0.18987,0.00016,9.42281]
[1617930198193,48.67,58442.82,220.6,-0.18984,0.00016,9.422]
[1617930203228,48.67,58445.42,220.6,-0.1894,0.00016,9.40899]
[1617930208263,48.67,58448.45,220.6,-0.1889,0.00016,9.39416]
[1617930213297,48.66,58447.87,220.6,-0.18892,0.00016,9.39197]
[1617930218329,48.66,58445.56,220.6,-0.18927,0.00016,9.40237]
[1617930223368,48.66,58443.93,220.6,-0.18951,0.00016,9.40952]
[1617930228401,48.65,58436.24,220.6,-0.19072,0.00016,9.44521]
[1617930233439,48.64,58431.52,220.6,-0.19145,0.00016,9.46651]
[1617930235336,48.64,58433.12,220.6,-0.19119,0.00016,9.45875]
[1617930236436,48.64,58431.33,220.6,-0.19148,0.00016,9.46752]
[1617930236473,48.65,58426.42,220.6,-0.19229,0.00016,9.491]
[1617930242502,48.64,58422.92,220.6,-0.19281,0.00016,9.50613]
[1617930247538,48.63,58422.14,220.6,-0.1929,0.00016,9.50862]
[1617930252572,48.62,58420.64,220.6,-0.1931,0.00016,9.51455]
[1617930257603,48.61,58418.5,220.6,-0.19341,0.00016,9.52342]
[1617930259932,48.61,58411.82,220.6,-0.19448,0.00016,9.55441]
[1617930260614,48.61,58411.82,220.6,-0.19448,0.00016,9.55441]
[1617930270695,48.61,58396.7,220.6,-0.19698,0.00016,9.62647]
[1617930271495,48.61,58396.7,220.6,-0.19698,0.00016,9.62647]
[1617930276741,48.62,58397.09,220.6,-0.19687,0.00016,9.62066]
[1617930281775,48.62,58396.58,220.6,-0.19697,0.00016,9.62338]
[1617930287088,48.62,58398.4,220.6,-0.19668,0.00016,9.61519]
[1617930287835,48.62,58397.66,220.6,-0.1968,0.00016,9.61873]
[1617930290163,48.62,58395.01,220.6,-0.19725,0.00016,9.63133]
[1617930290191,48.62,58395.01,220.6,-0.19725,0.00016,9.63133]
[1617930291990,48.62,58394.92,220.6,-0.19723,0.00016,9.63098]
[1617930292085,48.62,58394.92,220.6,-0.19723,0.00016,9.63098]
[1617930292507,48.62,58394.92,220.6,-0.19723,0.00016,9.63098]
[1617930294830,48.62,58391.96,220.6,-0.19773,0.00016,9.64503]
[1617930297579,48.62,58391.41,220.6,-0.19782,0.00016,9.64767]
[1617930302320,48.62,58382.19,220.6,-0.19935,0.00017,9.69101]
[1617930307771,48.62,58386.37,220.6,-0.19865,0.00017,9.67137]
[1617930308520,48.62,58387.6,220.6,-0.19845,0.00017,9.66564]
[1617930308574,48.62,58387.6,220.6,-0.19845,0.00017,9.66564]
[1617930308785,48.62,58387.6,220.6,-0.19845,0.00017,9.66564]
[1617930313999,48.61,58404.3,220.6,-0.19564,0.00016,9.58541]
[1617930319044,48.6,58407.2,220.6,-0.19512,0.00016,9.57016]
[1617930324075,48.58,58406.23,220.6,-0.19522,0.00016,9.57322]
[1617930329109,48.57,58406.39,220.6,-0.19515,0.00016,9.57091]
[1617930334147,48.56,58405.67,220.6,-0.19515,0.00016,9.56833]
[1617930339181,48.55,58401.53,220.6,-0.19578,0.00016,9.58628]
[1617930344218,48.54,58405.38,220.6,-0.19509,0.00016,9.56657]
[1617930349253,48.53,58401.94,220.6,-0.19561,0.00016,9.58127]
[1617930351955,48.52,58401.4,220.6,-0.19566,0.00016,9.58285]
[1617930352085,48.52,58401.4,220.6,-0.19566,0.00016,9.58285]
[1617930357609,48.53,58400.17,220.6,-0.19589,0.00016,9.58941]
[1617930368386,48.54,58395.4,220.6,-0.19671,0.00016,9.61296]
[1617930373428,48.54,58390.92,220.6,-0.19746,0.00017,9.63442]
[1617930375537,48.54,58388.91,220.6,-0.1978,0.00017,9.644]
[1617930375552,48.54,58388.91,220.6,-0.1978,0.00017,9.644]
[1617930375634,48.54,58387.82,220.6,-0.19798,0.00017,9.64917]
[1617930378473,48.54,58377.68,220.6,-0.19966,0.00017,9.69684]
[1617930378986,48.54,58376.15,220.6,-0.19993,0.00017,9.70441]
[1617930384505,48.55,58363.33,220.6,-0.20212,0.00017,9.76605]
[1617930388339,48.56,58359.02,220.6,-0.20289,0.00017,9.78729]
[1617930388536,48.56,58359.02,220.6,-0.20289,0.00017,9.78729]
[1617930395960,48.57,58349.21,220.6,-0.20452,0.00017,9.82998]
[1617930396054,48.57,58349.21,220.6,-0.20452,0.00017,9.82998]
[1617930396192,48.57,58349.21,220.6,-0.20452,0.00017,9.82998]
[1617930402323,48.58,58331.86,220.6,-0.20751,0.00017,9.91187]
[1617930404662,48.59,58323.76,220.6,-0.2089,0.00017,9.94965]
[1617930406991,48.59,58323.29,220.6,-0.20898,0.00017,9.95196]
[1617930408967,48.59,58322.79,220.6,-0.20907,0.00017,9.95434]
[1617930411670,48.59,58321.8,220.6,-0.20925,0.00017,9.95904]
[1617930416377,48.59,58324.81,220.6,-0.20874,0.00017,9.9454]
[1617930421052,48.59,58326.8,220.6,-0.20841,0.00017,9.93656]
[1617930426799,48.6,58325.29,220.6,-0.20869,0.00017,9.94394]
[1617930441910,48.6,58304.54,220.6,-0.21224,0.00017,10.03953]
[1617930446792,48.59,58299.23,220.6,-0.21315,0.00017,10.06368]
[1617930447122,48.59,58298.8,220.6,-0.21322,0.00017,10.06554]
[1617930447178,48.59,58298.8,220.6,-0.21322,0.00017,10.06554]
[1617930447240,48.59,58298.8,220.6,-0.21322,0.00017,10.06554]
[1617930448013,48.59,58297.88,220.6,-0.21338,0.00017,10.06968]
[1617930449946,48.59,58295.55,220.6,-0.21378,0.00017,10.0803]
[1617930455001,48.59,58297.01,220.6,-0.21344,0.00017,10.06858]
[1617930460035,48.58,58301.13,220.6,-0.21272,0.00017,10.04933]
[1617930465068,48.58,58299.98,220.6,-0.2129,0.00017,10.05423]
[1617930470103,48.58,58303.33,220.6,-0.21231,0.00017,10.03855]
[1617930475141,48.58,58305.42,220.6,-0.21194,0.00017,10.0287]
[1617930480176,48.57,58295.33,220.6,-0.21368,0.00017,10.07467]
[1617930485210,48.57,58293.69,220.6,-0.21394,0.00017,10.08171]
[1617930488833,48.57,58292.52,220.6,-0.21413,0.00017,10.08674]
[1617930494279,48.56,58288.31,220.6,-0.21484,0.00017,10.10531]
[1617930499313,48.56,58284.34,220.6,-0.21551,0.00017,10.12283]
[1617930503976,48.55,58270.98,220.6,-0.21782,0.00018,10.18312]
[1617930509381,48.54,58255.53,220.6,-0.22048,0.00018,10.25185]
[1617930514422,48.53,58256.2,220.6,-0.22025,0.00018,10.24308]
[1617930515622,48.53,58256.49,220.6,-0.22019,0.00018,10.24147]
[1617930516624,48.52,58246.96,220.6,-0.22187,0.00018,10.28436]
[1617930521556,48.51,58265.55,220.6,-0.21853,0.00018,10.19877]
[1617930527512,48.5,58271.0,220.6,-0.21753,0.00018,10.1727]
[1617930533551,48.49,58271.83,220.6,-0.21734,0.00018,10.16775]
[1617930543609,48.48,58272.91,220.6,-0.21708,0.00018,10.16088]
[1617930548658,48.47,58272.76,220.6,-0.21707,0.00018,10.16064]
[1617930553692,48.46,58273.99,220.6,-0.21682,0.00018,10.1541]
[1617930568796,48.44,58273.75,220.6,-0.21677,0.00018,10.15269]
[1617930578869,48.43,58275.46,220.6,-0.21635,0.00018,10.13879]
[1617930583901,48.42,58281.77,220.6,-0.21522,0.00017,10.10915]
[1617930588938,48.42,58292.7,220.6,-0.2133,0.00017,10.0584]
[1617930593975,48.42,58300.19,220.6,-0.21199,0.00017,10.02371]
[1617930599009,48.42,58308.49,220.6,-0.21056,0.00017,9.98536]
[1617930604045,48.42,58308.43,220.6,-0.21057,0.00017,9.9858]
[1617930609075,48.42,58307.97,220.6,-0.21066,0.00017,9.98806]
[1617930614113,48.42,58310.28,220.6,-0.21027,0.00017,9.97751]
[1617930619146,48.42,58307.99,220.6,-0.21067,0.00017,9.98825]
[1617930624184,48.42,58305.21,220.6,-0.21115,0.00017,10.00118]
[1617930625621,48.42,58297.24,220.6,-0.21253,0.00017,10.03798]
[1617930626706,48.42,58292.96,220.6,-0.21327,0.00017,10.05763]
[1617930627496,48.42,58288.51,220.6,-0.21404,0.00017,10.07807]
[1617930629381,48.42,58284.19,220.6,-0.21479,0.00017,10.09774]
[1617930635258,48.42,58279.28,220.6,-0.21556,0.00017,10.11517]
[1617930640296,48.41,58278.74,220.6,-0.21563,0.00017,10.117]
[1617930645330,48.4,58275.18,220.6,-0.21622,0.00018,10.13258]
[1617930651372,48.4,58277.08,220.6,-0.21586,0.00018,10.12307]
[1617930652375,48.4,58277.08,220.6,-0.21586,0.00018,10.12307]
[1617930654729,48.39,58276.96,220.6,-0.21587,0.00018,10.12319]
[1617930660439,48.39,58283.4,220.6,-0.21471,0.00017,10.09288]
[1617930670511,48.38,58279.63,220.6,-0.21534,0.00017,10.1092]
[1617930685613,48.36,58261.63,220.6,-0.2184,0.00018,10.18903]
[1617930690651,48.35,58260.31,220.6,-0.2186,0.00018,10.19401]
[1617930695682,48.34,58259.46,220.6,-0.21865,0.00018,10.19252]
[1617930698942,48.34,58257.49,220.6,-0.21898,0.00018,10.20104]
[1617930702770,48.33,58256.78,220.6,-0.21906,0.00018,10.2032]
[1617930708777,48.32,58261.51,220.6,-0.21818,0.00018,10.18038]
[1617930713809,48.31,58261.28,220.6,-0.21819,0.00018,10.18048]
[1617930718845,48.3,58261.51,220.6,-0.21811,0.00018,10.17845]
[1617930723880,48.3,58260.96,220.6,-0.21817,0.00018,10.18003]
[1617930728918,48.29,58261.22,220.6,-0.21809,0.00018,10.17786]
[1617930733998,48.28,58261.43,220.6,-0.21802,0.00018,10.17598]
[1617930739031,48.27,58261.77,220.6,-0.21793,0.00018,10.1735]
[1617930744065,48.27,58260.12,220.6,-0.21818,0.00018,10.18014]
[1617930749104,48.26,58258.31,220.6,-0.21846,0.00018,10.1873]
[1617930754137,48.25,58254.51,220.6,-0.21904,0.00018,10.19929]
[1617930759172,48.24,58253.44,220.6,-0.21919,0.00018,10.20312]
[1617930764205,48.23,58255.44,220.6,-0.21879,0.00018,10.19294]
[1617930769244,48.22,58256.43,220.6,-0.21858,0.00018,10.18742]
[1617930774280,48.22,58257.42,220.6,-0.21837,0.00018,10.18195]
[1617930779314,48.21,58260.84,220.6,-0.21773,0.00018,10.16537]
[1617930784349,48.2,58257.42,220.6,-0.21831,0.00018,10.18023]
[1617930789385,48.19,58254.96,220.6,-0.21871,0.00018,10.19054]
[1617930794418,48.19,58255.54,220.6,-0.21857,0.00018,10.1869]
[1617930797577,48.18,58249.98,220.6,-0.21953,0.00018,10.21175]
[1617930808518,48.16,58229.32,220.6,-0.22311,0.00018,10.30284]
[1617930813551,48.14,58219.92,220.6,-0.22468,0.00018,10.33956]
[1617930817747,48.13,58223.91,220.6,-0.22391,0.00018,10.32007]
[1617930817755,48.13,58223.91,220.6,-0.22391,0.00018,10.32007]
[1617930818663,48.13,58233.78,220.6,-0.22212,0.00018,10.27483]
[1617930834706,48.11,58252.43,220.6,-0.21869,0.00018,10.18692]
[1617930839738,48.1,58251.36,220.6,-0.21885,0.00018,10.19093]
[1617930844773,48.09,58251.48,220.6,-0.21879,0.00018,10.18941]
[1617930849809,48.08,58247.41,220.6,-0.21948,0.00018,10.20716]
[1617930854843,48.08,58247.45,220.6,-0.21944,0.00018,10.20596]
[1617930859880,48.07,58253.84,220.6,-0.21826,0.00018,10.17565]
[1617930864912,48.06,58259.74,220.6,-0.21719,0.00018,10.14771]
[1617930869653,48.06,58263.45,220.6,-0.21651,0.00018,10.13016]
[1617930880022,48.05,58267.77,220.6,-0.21565,0.00018,10.10469]
[1617930890091,48.04,58276.05,220.6,-0.21416,0.00018,10.06563]
[1617930895122,48.04,58275.41,220.6,-0.21427,0.00018,10.0684]
[1617930900158,48.04,58283.69,220.6,-0.21281,0.00018,10.02978]
[1617930905194,48.04,58279.27,220.6,-0.21358,0.00018,10.0503]
[1617930910231,48.04,58280.13,220.6,-0.21343,0.00018,10.04622]
[1617930915265,48.04,58278.58,220.6,-0.2137,0.00018,10.05331]
[1617930920300,48.04,58276.32,220.6,-0.21409,0.00018,10.06359]
[1617930924393,48.03,58275.06,220.6,-0.2143,0.00018,10.06931]
[1617930930142,48.03,58267.94,220.6,-0.21554,0.00018,10.1019]
[1617930940441,48.02,58263.91,220.6,-0.21616,0.00018,10.11524]
[1617930945472,48.02,58258.39,220.6,-0.21712,0.00018,10.14016]
[1617930951513,48.01,58258.9,220.6,-0.217,0.00018,10.1371]
[1617930956549,48.01,58261.31,220.6,-0.21655,0.00018,10.12537]
[1617930966609,48.01,58289.8,220.6,-0.21154,0.00017,9.99322]
[1617930971657,48.01,58294.63,220.6,-0.21071,0.00017,9.97097]
[1617930974858,48.01,58294.58,220.6,-0.21073,0.00017,9.97142]
[1617930980722,48.02,58297.71,220.6,-0.2102,0.00017,9.95728]
[1617930985754,48.02,58299.94,220.6,-0.20983,0.00017,9.94737]
[1617931001865,48.03,58301.26,220.6,-0.2096,0.00017,9.93857]
[1617931011939,48.04,58294.01,220.6,-0.21089,0.00017,9.9732]
[1617931016971,48.04,58294.65,220.6,-0.21079,0.00017,9.97052]
[1617931022007,48.05,58297.09,220.6,-0.21038,0.00017,9.95953]
[1617931027043,48.05,58281.94,220.6,-0.21304,0.00018,10.03032]
[1617931032076,48.05,58276.98,220.6,-0.2139,0.00018,10.0532]
[1617931037112,48.05,58274.26,220.6,-0.21437,0.00018,10.06561]
[1617931042148,48.04,58266.29,220.6,-0.21577,0.00018,10.10228]
[1617931053362,48.03,58268.33,220.6,-0.2153,0.00018,10.08702]
[1617931054694,48.03,58278.43,220.6,-0.21352,0.00018,10.04016]
[1617931060272,48.03,58282.19,220.6,-0.21286,0.00018,10.02269]
[1617931062592,48.03,58285.36,220.6,-0.2123,0.00018,10.00798]
[1617931068331,48.03,58275.63,220.6,-0.21401,0.00018,10.05313]
[1617931073363,48.03,58267.06,220.6,-0.21551,0.00018,10.09258]
[1617931074872,48.03,58234.0,220.6,-0.22139,0.00018,10.24448]
[1617931077795,48.02,58215.74,220.6,-0.22465,0.00018,10.32685]
[1617931077833,48.02,58215.74,220.6,-0.22465,0.00018,10.32685]
[1617931078062,48.02,58215.74,220.6,-0.22465,0.00018,10.32685]
[1617931080875,48.02,58207.6,220.6,-0.22613,0.00018,10.36381]
[1617931080884,48.02,58207.6,220.6,-0.22613,0.00018,10.36381]
[1617931083065,48.02,58206.09,220.6,-0.2264,0.00018,10.37059]
[1617931084547,48.02,58206.66,220.6,-0.22628,0.00018,10.36759]
[1617931090490,48.0,58211.39,220.6,-0.22534,0.00018,10.34412]
[1617931095516,47.98,58210.45,220.6,-0.22543,0.00018,10.34628]
[1617931100554,47.97,58211.56,220.6,-0.22516,0.00018,10.33954]
[1617931105585,47.95,58213.41,220.6,-0.22476,0.00018,10.32944]
[1617931109313,47.95,58208.0,220.6,-0.22571,0.00018,10.35304]
[1617931110460,47.95,58204.57,220.6,-0.22633,0.00018,10.36862]
[1617931110467,47.95,58204.57,220.6,-0.22633,0.00018,10.36862]
[1617931111672,47.94,58183.44,220.6,-0.23011,0.00018,10.45893]
[1617931115665,47.92,58185.0,220.6,-0.22975,0.00018,10.4501]
[1617931117431,47.92,58187.31,220.6,-0.22931,0.00018,10.43921]
[1617931119558,47.91,58188.99,220.6,-0.22897,0.00018,10.43078]
[1617931124720,47.89,58213.21,220.6,-0.22446,0.00018,10.31871]
[1617931129758,47.88,58213.42,220.6,-0.22437,0.00018,10.31622]
[1617931134793,47.87,58206.2,220.6,-0.22561,0.00018,10.34744]
[1617931139826,47.85,58205.14,220.6,-0.22574,0.00018,10.35055]
[1617931144862,47.84,58208.13,220.6,-0.22513,0.00018,10.33524]
[1617931149900,47.82,58208.31,220.6,-0.22504,0.00018,10.3328]
[1617931154939,47.81,58207.05,220.6,-0.2252,0.00018,10.33693]
[1617931157025,47.8,58206.92,220.6,-0.2252,0.00018,10.33689]
[1617931168029,47.77,58204.33,220.6,-0.22552,0.00018,10.34473]
[1617931173065,47.76,58204.41,220.6,-0.22538,0.00018,10.33834]
[1617931178099,47.74,58208.75,220.6,-0.22453,0.00018,10.31695]
[1617931183133,47.73,58212.04,220.6,-0.22388,0.00018,10.30045]
[1617931188167,47.72,58212.76,220.6,-0.22369,0.00018,10.29578]
[1617931193202,47.71,58211.33,220.6,-0.2239,0.00018,10.30089]
[1617931198239,47.7,58211.92,220.6,-0.22374,0.00018,10.29684]
[1617931203274,47.69,58208.96,220.6,-0.22423,0.00018,10.30908]
[1617931208307,47.67,58210.82,220.6,-0.22384,0.00018,10.29916]
[1617931209531,47.67,58211.99,220.6,-0.22361,0.00018,10.29348]
[1617931210192,47.67,58211.09,220.6,-0.22377,0.00018,10.29734]
[1617931213447,47.66,58202.58,220.6,-0.22529,0.00018,10.33546]
[1617931213474,47.66,58202.58,220.6,-0.22529,0.00018,10.33546]
[1617931215638,47.66,58194.07,220.6,-0.22685,0.00018,10.37436]
[1617931217968,47.66,58194.3,220.6,-0.2268,0.00018,10.3733]
[1617931223414,47.66,58194.29,220.6,-0.2268,0.00018,10.3733]
[1617931226682,47.66,58195.15,220.6,-0.22664,0.00018,10.36934]
[1617931231405,47.65,58196.29,220.6,-0.2264,0.00018,10.36314]
[1617931236505,47.65,58189.48,220.6,-0.22757,0.00018,10.38943]
[1617931241955,47.65,58190.35,220.6,-0.22741,0.00018,10.38534]
[1617931253600,47.62,58192.4,220.6,-0.22691,0.00018,10.37278]
[1617931254164,47.61,58192.85,220.6,-0.2268,0.00018,10.37001]
[1617931266987,47.6,58159.89,220.6,-0.23285,0.00019,10.51826]
[1617931277790,47.59,58149.92,220.6,-0.23464,0.00019,10.56114]
[1617931278699,47.59,58149.92,220.6,-0.23464,0.00019,10.56114]
[1617931283833,47.57,58143.83,220.6,-0.23573,0.00019,10.58709]
[1617931288870,47.56,58143.13,220.6,-0.23582,0.00019,10.58903]
[1617931293902,47.55,58141.25,220.6,-0.23606,0.00019,10.59194]
[1617931298944,47.54,58141.76,220.6,-0.23592,0.00019,10.58846]
[1617931304982,47.53,58142.95,220.6,-0.23564,0.00019,10.58179]
[1617931306733,47.53,58143.65,220.6,-0.2355,0.00019,10.57842]
[1617931312030,47.52,58145.79,220.6,-0.23504,0.00019,10.5675]
[1617931317067,47.51,58133.81,220.6,-0.23726,0.00019,10.62002]
[1617931321405,47.5,58119.37,220.6,-0.23995,0.00019,10.68318]
[1617931322125,47.49,58116.18,220.6,-0.24055,0.00019,10.69702]
[1617931323107,47.49,58116.18,220.6,-0.24055,0.00019,10.69702]
[1617931323120,47.49,58120.9,220.6,-0.23964,0.00019,10.67602]
[1617931325147,47.49,58112.18,220.6,-0.2413,0.00019,10.7146]
[1617931325410,47.49,58112.18,220.6,-0.2413,0.00019,10.7146]
[1617931327745,47.49,58108.38,220.6,-0.24202,0.00019,10.73124]
[1617931327756,47.49,58108.38,220.6,-0.24202,0.00019,10.73124]
[1617931330339,47.49,58109.71,220.6,-0.24178,0.00019,10.72566]
[1617931330529,47.49,58109.71,220.6,-0.24178,0.00019,10.72566]
[1617931333219,47.49,58120.63,220.6,-0.23969,0.00019,10.67705]
[1617931335419,47.49,58133.72,220.6,-0.2372,0.00019,10.61866]
[1617931335511,47.49,58133.72,220.6,-0.2372,0.00019,10.61866]
[1617931337093,47.49,58135.14,220.6,-0.23694,0.00019,10.61236]
[1617931338521,47.49,58142.58,220.6,-0.23554,0.00019,10.57912]
[1617931340415,47.49,58145.99,220.6,-0.2349,0.00019,10.564]
[1617931344103,47.5,58137.76,220.6,-0.23646,0.00019,10.60114]
[1617931346999,47.5,58137.13,220.6,-0.23659,0.00019,10.60413]
[1617931351146,47.5,58130.83,220.6,-0.23778,0.00019,10.63241]
[1617931356338,47.5,58137.41,220.6,-0.23649,0.00019,10.5989]
[1617931361004,47.5,58139.51,220.6,-0.2361,0.00019,10.58973]
[1617931366409,47.51,58146.98,220.6,-0.23472,0.00019,10.55672]
[1617931371445,47.51,58150.16,220.6,-0.23414,0.00019,10.54298]
[1617931376483,47.52,58157.2,220.6,-0.23285,0.00019,10.51189]
[1617931376807,47.52,58157.2,220.6,-0.23285,0.00019,10.51189]
[1617931379160,47.52,58155.27,220.6,-0.23322,0.00019,10.52089]
[1617931383863,47.53,58154.05,220.6,-0.23348,0.00019,10.52711]
[1617931389569,47.53,58136.8,220.6,-0.23675,0.00019,10.60516]
[1617931390857,47.53,58135.17,220.6,-0.23706,0.00019,10.61249]
[1617931396621,47.53,58139.51,220.6,-0.23625,0.00019,10.59329]
[1617931400198,47.54,58144.69,220.6,-0.23528,0.00019,10.57031]
[1617931402526,47.54,58149.81,220.6,-0.23432,0.00019,10.54746]
[1617931407411,47.54,58151.6,220.6,-0.23401,0.00019,10.53996]
[1617931417770,47.55,58155.99,220.6,-0.23318,0.00019,10.51726]
[1617931422804,47.56,58157.59,220.6,-0.23291,0.00019,10.51073]
[1617931427840,47.57,58156.65,220.6,-0.23312,0.00019,10.51586]
[1617931432874,47.58,58155.56,220.6,-0.23336,0.00019,10.52145]
[1617931433472,47.58,58155.56,220.6,-0.23336,0.00019,10.52145]
[1617931438919,47.58,58151.63,220.6,-0.23412,0.00019,10.53986]
[1617931443953,47.59,58149.7,220.6,-0.23451,0.00019,10.54908]
[1617931448990,47.59,58149.85,220.6,-0.2345,0.00019,10.54892]
[1617931451585,47.59,58150.31,220.6,-0.23442,0.00019,10.54704]
[1617931457040,47.6,58152.33,220.6,-0.23407,0.00019,10.53867]
[1617931463084,47.6,58151.94,220.6,-0.23417,0.00019,10.54109]
[1617931468119,47.61,58151.61,220.6,-0.23425,0.00019,10.54313]
[1617931473156,47.61,58152.47,220.6,-0.23405,0.00019,10.53547]
[1617931474565,47.62,58152.65,220.6,-0.23403,0.00019,10.53479]
[1617931476650,47.62,58161.6,220.6,-0.23236,0.00019,10.49471]
[1617931482217,47.63,58168.32,220.6,-0.23115,0.00019,10.46544]
[1617931482590,47.63,58168.32,220.6,-0.23115,0.00019,10.46544]
[1617931484514,47.63,58166.22,220.6,-0.23155,0.00019,10.47528]
[1617931490272,47.64,58154.77,220.6,-0.23373,0.00019,10.5277]
[1617931495309,47.64,58153.72,220.6,-0.23395,0.00019,10.53299]
[1617931505378,47.65,58150.9,220.6,-0.23451,0.00019,10.54666]
[1617931510414,47.66,58152.62,220.6,-0.23421,0.00019,10.53942]
[1617931510522,47.66,58152.62,220.6,-0.23421,0.00019,10.53942]
[1617931512282,47.66,58152.44,220.6,-0.23425,0.00019,10.54035]
[1617931520390,47.67,58158.73,220.6,-0.23311,0.00019,10.51301]
[1617931525517,47.67,58159.48,220.6,-0.233,0.00019,10.51047]
[1617931526635,47.67,58159.22,220.6,-0.23306,0.00019,10.51176]
[1617931533576,47.68,58162.64,220.6,-0.2324,0.00019,10.49309]
[1617931538608,47.69,58160.88,220.6,-0.23276,0.00019,10.5017]
[1617931542714,47.69,58160.75,220.6,-0.2328,0.00019,10.50285]
[1617931548680,47.7,58159.94,220.6,-0.23299,0.00019,10.50732]
[1617931552822,47.71,58160.08,220.6,-0.23298,0.00019,10.50721]
[1617931558747,47.71,58173.61,220.6,-0.23051,0.00019,10.44725]
[1617931558828,47.71,58173.61,220.6,-0.23051,0.00019,10.44725]
[1617931564790,47.72,58170.07,220.6,-0.23121,0.00019,10.46439]
[1617931569829,47.73,58169.64,220.6,-0.23132,0.00019,10.4672]
[1617931573536,47.74,58170.53,220.6,-0.23118,0.00019,10.46374]
[1617931574018,47.74,58170.28,220.6,-0.23123,0.00019,10.46506]
[1617931574045,47.74,58170.28,220.6,-0.23123,0.00019,10.46506]
[1617931575380,47.74,58171.56,220.6,-0.23099,0.00019,10.45912]
[1617931580907,47.75,58177.13,220.6,-0.22999,0.00019,10.4349]
[1617931581410,47.75,58177.13,220.6,-0.22999,0.00019,10.4349]
[1617931586943,47.76,58178.36,220.6,-0.22982,0.00018,10.43066]
[1617931591981,47.77,58178.9,220.6,-0.2297,0.00018,10.42496]
[1617931595304,47.77,58178.91,220.6,-0.22972,0.00018,10.42535]
[1617931597035,47.78,58184.06,220.6,-0.22879,0.00018,10.40272]
[1617931598032,47.78,58182.97,220.6,-0.229,0.00018,10.40791]
[1617931602764,47.79,58182.03,220.6,-0.22922,0.00018,10.41337]
[1617931613129,47.81,58170.36,220.6,-0.23146,0.00019,10.46802]
[1617931618164,47.81,58166.82,220.6,-0.23216,0.00019,10.48489]
[1617931619799,47.82,58165.61,220.6,-0.23239,0.00019,10.49047]
[1617931622446,47.82,58163.85,220.6,-0.23273,0.00019,10.49878]
[1617931622459,47.82,58163.85,220.6,-0.23273,0.00019,10.49878]
[1617931628016,47.83,58161.08,220.6,-0.23327,0.00019,10.51178]
[1617931629056,47.83,58160.9,220.6,-0.23331,0.00019,10.51272]
[1617931632069,47.83,58142.98,220.6,-0.23668,0.00019,10.59295]
[1617931632142,47.83,58142.98,220.6,-0.23668,0.00019,10.59295]
[1617931637325,47.83,58126.93,220.6,-0.2397,0.00019,10.66389]
[1617931640210,47.83,58127.59,220.6,-0.23957,0.00019,10.66088]
[1617931642112,47.83,58127.98,220.6,-0.23949,0.00019,10.65905]
[1617931645581,47.82,58129.29,220.6,-0.23923,0.00019,10.65305]
[1617931645984,47.82,58129.29,220.6,-0.23923,0.00019,10.65305]
[1617931649181,47.82,58145.41,220.6,-0.23619,0.00019,10.58152]
[1617931654447,47.83,58144.84,220.6,-0.23625,0.00019,10.57996]
[1617931655055,47.83,58144.84,220.6,-0.23625,0.00019,10.57996]
[1617931665530,47.83,58158.39,220.6,-0.23375,0.00019,10.52037]
[1617931666522,47.83,58158.39,220.6,-0.23375,0.00019,10.52037]
[1617931668869,47.84,58159.03,220.6,-0.23365,0.00019,10.51785]
[1617931671191,47.84,58158.67,220.6,-0.23372,0.00019,10.51967]
[1617931674868,47.84,58158.55,220.6,-0.23376,0.00019,10.52059]
[1617931675882,47.84,58163.06,220.6,-0.23292,0.00019,10.50049]
[1617931679123,47.85,58164.93,220.6,-0.23259,0.00019,10.4925]
[1617931684662,47.85,58162.18,220.6,-0.23313,0.00019,10.50557]
[1617931689698,47.86,58161.18,220.6,-0.23334,0.00019,10.51066]
[1617931694731,47.86,58160.99,220.6,-0.2334,0.00019,10.51205]
[1617931699767,47.87,58155.37,220.6,-0.23447,0.00019,10.53771]
[1617931700356,47.87,58155.37,220.6,-0.23447,0.00019,10.53771]
[1617931705809,47.87,58154.82,220.6,-0.23459,0.00019,10.54059]
[1617931707010,47.87,58155.51,220.6,-0.23446,0.00019,10.53761]
[1617931712857,47.88,58158.88,220.6,-0.2338,0.00019,10.51874]
[1617931717898,47.88,58163.21,220.6,-0.23301,0.00019,10.49991]
[1617931718518,47.88,58163.21,220.6,-0.23301,0.00019,10.49991]
[1617931723935,47.89,58165.57,220.6,-0.2326,0.00019,10.49006]
[1617931724917,47.89,58165.57,220.6,-0.2326,0.00019,10.49006]
[1617931727265,47.89,58164.81,220.6,-0.23276,0.00019,10.49384]
[1617931727284,47.89,58164.81,220.6,-0.23276,0.00019,10.49384]
[1617931729597,47.89,58168.93,220.6,-0.23199,0.00019,10.47533]
[1617931731933,47.89,58166.58,220.6,-0.23243,0.00019,10.48594]
[1617931734270,47.89,58166.94,220.6,-0.23238,0.00019,10.48462]
[1617931734290,47.89,58166.94,220.6,-0.23238,0.00019,10.48462]
[1617931736605,47.89,58166.7,220.6,-0.23242,0.00019,10.48563]
[1617931736636,47.89,58166.7,220.6,-0.23242,0.00019,10.48563]
[1617931738483,47.89,58166.0,220.6,-0.23255,0.00019,10.48873]
[1617931744075,47.9,58162.57,220.6,-0.23321,0.00019,10.50479]
[1617931749112,47.9,58162.51,220.6,-0.23324,0.00019,10.50558]
[1617931753876,47.91,58162.5,220.6,-0.23326,0.00019,10.50607]
[1617931755297,47.91,58163.88,220.6,-0.23302,0.00019,10.50011]
[1617931757630,47.91,58166.33,220.6,-0.23257,0.00019,10.48936]
[1617931757641,47.91,58166.33,220.6,-0.23257,0.00019,10.48936]
[1617931762315,47.91,58173.63,220.6,-0.23119,0.00019,10.45603]
[1617931763493,47.91,58173.99,220.6,-0.23112,0.00019,10.45425]
[1617931763533,47.91,58173.99,220.6,-0.23112,0.00019,10.45425]
[1617931765244,47.91,58184.55,220.6,-0.22917,0.00018,10.40672]
[1617931765268,47.91,58184.55,220.6,-0.22917,0.00018,10.40672]
[1617931771270,47.9,58202.19,220.6,-0.22586,0.00018,10.32216]
[1617931771663,47.9,58202.19,220.6,-0.22586,0.00018,10.32216]
[1617931773991,47.91,58203.94,220.6,-0.22557,0.00018,10.31486]
[1617931774007,47.91,58203.94,220.6,-0.22557,0.00018,10.31486]
[1617931779326,47.91,58199.29,220.6,-0.22641,0.00018,10.33594]
[1617931780482,47.91,58194.26,220.6,-0.22733,0.00018,10.35871]
[1617931782903,47.91,58187.02,220.6,-0.22869,0.00018,10.39202]
[1617931784408,47.92,58186.82,220.6,-0.22874,0.00018,10.39338]
[1617931790402,47.93,58191.63,220.6,-0.22791,0.00018,10.37311]
[1617931795439,47.94,58193.35,220.6,-0.22765,0.00018,10.36665]
[1617931800608,47.95,58191.71,220.6,-0.228,0.00018,10.37539]
[1617931806515,47.96,58189.59,220.6,-0.22845,0.00018,10.38646]
[1617931811551,47.97,58188.17,220.6,-0.22876,0.00018,10.39404]
[1617931816584,47.99,58190.68,220.6,-0.22834,0.00018,10.38387]
[1617931820698,47.99,58189.1,220.6,-0.22867,0.00018,10.39196]
[1617931828692,48.01,58181.42,220.6,-0.23015,0.00018,10.42831]
[1617931829697,48.01,58181.58,220.6,-0.23013,0.00018,10.42776]
[1617931830054,48.01,58181.58,220.6,-0.23013,0.00018,10.42776]
[1617931835730,48.02,58184.49,220.6,-0.22958,0.00018,10.41154]
[1617931836768,48.02,58179.49,220.6,-0.23051,0.00018,10.43421]
[1617931839383,48.03,58179.14,220.6,-0.23059,0.00018,10.43612]
[1617931839406,48.03,58179.14,220.6,-0.23059,0.00018,10.43612]
[1617931839784,48.02,58177.42,220.6,-0.2309,0.00018,10.4437]
[1617931841300,48.02,58176.74,220.6,-0.23102,0.00018,10.44656]
[1617931844584,48.03,58178.07,220.6,-0.2308,0.00018,10.44112]
[1617931845443,48.03,58176.97,220.6,-0.231,0.00018,10.44622]
[1617931846399,48.03,58168.86,220.6,-0.23251,0.00019,10.48266]
[1617931851843,48.03,58149.77,220.6,-0.23608,0.00019,10.56788]
[1617931852225,48.03,58149.77,220.6,-0.23608,0.00019,10.56788]
[1617931854331,48.03,58150.77,220.6,-0.23589,0.00019,10.5635]
[1617931855435,48.03,58150.99,220.6,-0.23585,0.00019,10.56255]
[1617931860442,48.04,58155.94,220.6,-0.23494,0.00019,10.54078]
[1617931864013,48.04,58159.35,220.6,-0.23431,0.00019,10.52586]
[1617931869971,48.04,58174.68,220.6,-0.23149,0.00018,10.45809]
[1617931872442,48.05,58178.84,220.6,-0.23074,0.00018,10.43977]
[1617931874028,48.05,58184.16,220.6,-0.22977,0.00018,10.41623]
[1617931880034,48.06,58195.87,220.6,-0.22767,0.00018,10.36487]
[1617931885072,48.07,58208.05,220.6,-0.22551,0.00018,10.31124]
[1617931890109,48.09,58205.61,220.6,-0.22601,0.00018,10.32387]
[1617931900174,48.11,58197.92,220.6,-0.22746,0.00018,10.35702]
[1617931900212,48.11,58197.92,220.6,-0.22746,0.00018,10.35702]
[1617931906221,48.12,58199.11,220.6,-0.22731,0.00018,10.35321]
[1617931911254,48.14,58202.15,220.6,-0.2268,0.00018,10.34082]
[1617931916287,48.15,58204.57,220.6,-0.22642,0.00018,10.33129]
[1617931921323,48.16,58205.63,220.6,-0.22628,0.00018,10.32796]
[1617931926359,48.17,58204.26,220.6,-0.22658,0.00018,10.33556]
[1617931931396,48.18,58187.5,220.6,-0.2297,0.00018,10.4121]
[1617931932981,48.19,58181.8,220.6,-0.23076,0.00018,10.43796]
[1617931934456,48.19,58175.0,220.6,-0.23202,0.00018,10.46847]
[1617931937555,48.19,58174.96,220.6,-0.23204,0.00018,10.46901]
[1617931946611,48.2,58165.74,220.6,-0.23378,0.00019,10.51084]
[1617931950708,48.2,58163.78,220.6,-0.23415,0.00019,10.51984]
[1617931950721,48.2,58163.78,220.6,-0.23415,0.00019,10.51984]
[1617931956568,48.2,58169.25,220.6,-0.23309,0.00019,10.49153]
[1617931970285,48.21,58168.81,220.6,-0.23321,0.00019,10.49451]
[1617931972603,48.21,58167.89,220.6,-0.23337,0.00019,10.49818]
[1617931972614,48.21,58167.89,220.6,-0.23337,0.00019,10.49818]
[1617931974940,48.21,58170.3,220.6,-0.23292,0.00018,10.48741]
[1617931977276,48.2,58169.12,220.6,-0.23312,0.00019,10.49222]
[1617931977289,48.2,58169.12,220.6,-0.23312,0.00019,10.49222]
[1617931982753,48.21,58165.41,220.6,-0.23383,0.00019,10.50919]
[1617931987788,48.21,58166.42,220.6,-0.23365,0.00019,10.50501]
[1617931990261,48.21,58165.68,220.6,-0.2338,0.00019,10.50844]
[1617931993325,48.21,58165.89,220.6,-0.23377,0.00019,10.50774]
[1617932003905,48.22,58167.58,220.6,-0.23349,0.00019,10.50104]
[1617932005327,48.22,58167.14,220.6,-0.23357,0.00019,10.50304]
[1617932007679,48.22,58167.89,220.6,-0.23344,0.00019,10.49986]
[1617932007978,48.22,58175.88,220.6,-0.23196,0.00018,10.46443]
[1617932010007,48.23,58178.74,220.6,-0.23145,0.00018,10.45193]
[1617932012320,48.23,58178.67,220.6,-0.23141,0.00018,10.44816]
[1617932013983,48.23,58179.18,220.6,-0.23133,0.00018,10.44613]
[1617932014655,48.23,58179.18,220.6,-0.23133,0.00018,10.44613]
[1617932014995,48.23,58178.8,220.6,-0.2314,0.00018,10.44799]
[1617932017001,48.24,58179.5,220.6,-0.23128,0.00018,10.44512]
[1617932017010,48.24,58179.5,220.6,-0.23128,0.00018,10.44512]
[1617932019326,48.24,58181.38,220.6,-0.23095,0.00018,10.43704]
[1617932021661,48.24,58179.23,220.6,-0.23136,0.00018,10.44689]
[1617932024007,48.24,58180.24,220.6,-0.23118,0.00018,10.44267]
[1617932028683,48.25,58189.48,220.6,-0.22952,0.00018,10.4022]
[1617932030253,48.25,58193.18,220.6,-0.22885,0.00018,10.386]
[1617932031004,48.25,58193.18,220.6,-0.22885,0.00018,10.386]
[1617932035695,48.26,58196.95,220.6,-0.22819,0.00018,10.36985]
[1617932038021,48.26,58197.41,220.6,-0.22813,0.00018,10.36826]
[1617932040358,48.27,58199.03,220.6,-0.22786,0.00018,10.36165]
[1617932046201,48.28,58196.97,220.6,-0.22829,0.00018,10.37229]
[1617932048266,48.29,58199.43,220.6,-0.22786,0.00018,10.36169]
[1617932054252,48.3,58195.29,220.6,-0.22866,0.00018,10.38151]
[1617932055748,48.3,58193.51,220.6,-0.22899,0.00018,10.38966]
[1617932056711,48.3,58192.37,220.6,-0.22921,0.00018,10.39497]
[1617932062310,48.31,58192.93,220.6,-0.22915,0.00018,10.39361]
[1617932087504,48.35,58176.19,220.6,-0.23232,0.00018,10.46783]
[1617932097249,48.35,58169.73,220.6,-0.23354,0.00018,10.49712]
[1617932097274,48.35,58169.73,220.6,-0.23354,0.00018,10.49712]
[1617932100303,48.35,58169.32,220.6,-0.23363,0.00018,10.49913]
[1617932100329,48.35,58169.32,220.6,-0.23363,0.00018,10.49913]
[1617932105614,48.36,58170.13,220.6,-0.23349,0.00018,10.4959]
[1617932108160,48.36,58168.83,220.6,-0.23374,0.00018,10.50176]
[1617932108186,48.36,58168.83,220.6,-0.23374,0.00018,10.50176]
[1617932109062,48.36,58168.76,220.6,-0.23375,0.00018,10.50214]
[1617932109076,48.36,58168.76,220.6,-0.23375,0.00018,10.50214]
[1617932109517,48.36,58168.76,220.6,-0.23375,0.00018,10.50214]
[1617932109554,48.36,58168.76,220.6,-0.23375,0.00018,10.50214]
[1617932111832,48.36,58167.96,220.6,-0.23391,0.00018,10.50584]
[1617932111840,48.36,58167.96,220.6,-0.23391,0.00018,10.50584]
[1617932116643,48.36,58169.85,220.6,-0.23357,0.00018,10.49777]
[1617932121865,48.36,58167.89,220.6,-0.23394,0.00018,10.50675]
[1617932126896,48.37,58165.54,220.6,-0.23439,0.00019,10.51738]
[1617932131934,48.37,58167.11,220.6,-0.23405,0.00018,10.5063]
[1617932136970,48.37,58167.25,220.6,-0.23403,0.00018,10.50595]
[1617932142005,48.37,58167.94,220.6,-0.23391,0.00018,10.50317]
[1617932142212,48.37,58167.94,220.6,-0.23391,0.00018,10.50317]
[1617932145583,48.38,58168.95,220.6,-0.23373,0.00018,10.49883]
[1617932149614,48.38,58168.03,220.6,-0.23391,0.00018,10.50312]
[1617932152499,48.38,58157.97,220.6,-0.23578,0.00019,10.54762]
[1617932158121,48.38,58150.06,220.6,-0.23725,0.00019,10.58221]
[1617932163155,48.37,58146.47,220.6,-0.23791,0.00019,10.5977]
[1617932164636,48.37,58146.17,220.6,-0.23796,0.00019,10.59899]
[1617932170216,48.37,58117.1,220.6,-0.24339,0.00019,10.72457]
[1617932174275,48.36,58106.72,220.6,-0.24533,0.00019,10.7685]
[1617932176292,48.35,58118.86,220.6,-0.24301,0.00019,10.71571]
[1617932176313,48.35,58118.86,220.6,-0.24301,0.00019,10.71571]
[1617932182126,48.35,58124.94,220.6,-0.24183,0.00019,10.68859]
[1617932182872,48.35,58125.86,220.6,-0.24164,0.00019,10.68442]
[1617932188340,48.34,58127.84,220.6,-0.24124,0.00019,10.67501]
[1617932194210,48.33,58128.65,220.6,-0.241,0.00019,10.66653]
[1617932194363,48.33,58128.65,220.6,-0.241,0.00019,10.66653]
[1617932200689,48.33,58143.57,220.6,-0.23817,0.00019,10.60078]
[1617932200854,48.33,58143.57,220.6,-0.23817,0.00019,10.60078]
[1617932206462,48.33,58160.04,220.6,-0.2351,0.00019,10.52837]
[1617932216535,48.33,58167.89,220.6,-0.23367,0.00019,10.49428]
[1617932221570,48.33,58168.57,220.6,-0.23356,0.00018,10.4916]
[1617932222158,48.33,58168.57,220.6,-0.23356,0.00018,10.4916]
[1617932230871,48.34,58165.89,220.6,-0.23408,0.00019,10.50399]
[1617932237683,48.34,58166.42,220.6,-0.234,0.00019,10.50203]
[1617932238872,48.34,58164.16,220.6,-0.23442,0.00019,10.51206]
[1617932238981,48.34,58164.16,220.6,-0.23442,0.00019,10.51206]
[1617932240730,48.34,58180.63,220.6,-0.23135,0.00018,10.43851]
[1617932240754,48.34,58180.63,220.6,-0.23135,0.00018,10.43851]
[1617932241313,48.34,58180.63,220.6,-0.23135,0.00018,10.43851]
[1617932241325,48.34,58180.63,220.6,-0.23135,0.00018,10.43851]
[1617932246747,48.34,58186.7,220.6,-0.23026,0.00018,10.41198]
[1617932251779,48.35,58190.63,220.6,-0.22951,0.00018,10.39092]
[1617932256816,48.36,58192.1,220.6,-0.22928,0.00018,10.38525]
[1617932261847,48.37,58195.93,220.6,-0.22862,0.00018,10.36912]
[1617932266890,48.38,58209.58,220.6,-0.22618,0.00018,10.30909]
[1617932271919,48.39,58215.88,220.6,-0.22509,0.00018,10.28213]
[1617932276359,48.4,58224.16,220.6,-0.22365,0.00018,10.24612]
[1617932277507,48.4,58224.93,220.6,-0.22352,0.00018,10.243]
[1617932282253,48.42,58217.39,220.6,-0.22495,0.00018,10.27867]
[1617932282281,48.42,58217.39,220.6,-0.22495,0.00018,10.27867]
[1617932282364,48.42,58217.39,220.6,-0.22495,0.00018,10.27867]
[1617932288036,48.42,58231.07,220.6,-0.2225,0.00018,10.21726]
[1617932291220,48.42,58223.55,220.6,-0.22385,0.00018,10.25129]
[1617932291446,48.42,58223.55,220.6,-0.22385,0.00018,10.25129]
[1617932292711,48.42,58209.05,220.6,-0.22649,0.00018,10.31687]
[1617932295045,48.43,58209.68,220.6,-0.22638,0.00018,10.3143]
[1617932300121,48.44,58208.4,220.6,-0.22667,0.00018,10.32157]
[1617932304414,48.45,58207.96,220.6,-0.22679,0.00018,10.32459]
[1617932310199,48.46,58206.04,220.6,-0.22721,0.00018,10.33491]
[1617932315229,48.47,58204.09,220.6,-0.22755,0.00018,10.34045]
[1617932320266,48.48,58207.21,220.6,-0.22703,0.00018,10.32762]
[1617932325303,48.49,58204.76,220.6,-0.22752,0.00018,10.33976]
[1617932327753,48.5,58205.02,220.6,-0.22749,0.00018,10.33904]
[1617932333359,48.51,58200.13,220.6,-0.22843,0.00018,10.36219]
[1617932337116,48.51,58197.04,220.6,-0.22901,0.00018,10.37654]
[1617932339073,48.52,58193.51,220.6,-0.22967,0.00018,10.39261]
[1617932339084,48.52,58193.51,220.6,-0.22967,0.00018,10.39261]
[1617932339095,48.52,58193.51,220.6,-0.22967,0.00018,10.39261]
[1617932344439,48.52,58183.11,220.6,-0.23161,0.00018,10.43958]
[1617932349475,48.53,58177.54,220.6,-0.23265,0.00018,10.46464]
[1617932351262,48.53,58177.0,220.6,-0.23275,0.00018,10.46713]
[1617932352511,48.53,58174.79,220.6,-0.23316,0.00018,10.47699]
[1617932362886,48.53,58170.01,220.6,-0.23406,0.00018,10.4986]
[1617932373609,48.54,58170.06,220.6,-0.23401,0.00018,10.49434]
[1617932378677,48.54,58169.88,220.6,-0.23405,0.00018,10.49532]
[1617932383713,48.54,58171.55,220.6,-0.23375,0.00018,10.48816]
[1617932388748,48.54,58166.51,220.6,-0.23469,0.00018,10.51051]
[1617932393783,48.54,58168.42,220.6,-0.23434,0.00018,10.50223]
[1617932398819,48.54,58169.68,220.6,-0.23411,0.00018,10.49682]
[1617932403850,48.55,58170.8,220.6,-0.23391,0.00018,10.49206]
[1617932408887,48.55,58170.3,220.6,-0.23401,0.00018,10.49449]
[1617932412352,48.55,58167.48,220.6,-0.23454,0.00018,10.50701]
[1617932412558,48.55,58167.48,220.6,-0.23454,0.00018,10.50701]
[1617932413122,48.55,58168.65,220.6,-0.23432,0.00018,10.50187]
[1617932413146,48.55,58168.65,220.6,-0.23432,0.00018,10.50187]
[1617932413966,48.55,58178.69,220.6,-0.23247,0.00018,10.45766]
[1617932416545,48.55,58182.99,220.6,-0.23169,0.00018,10.4388]
[1617932421981,48.56,58186.84,220.6,-0.23101,0.00018,10.42241]
[1617932425111,48.56,58190.79,220.6,-0.2303,0.00018,10.40523]
[1617932429950,48.56,58191.82,220.6,-0.23014,0.00018,10.40119]
[1617932430170,48.57,58193.92,220.6,-0.22976,0.00018,10.39203]
[1617932430571,48.57,58193.92,220.6,-0.22976,0.00018,10.39203]
[1617932436077,48.58,58202.92,220.6,-0.2281,0.00018,10.34869]
[1617932436210,48.58,58202.92,220.6,-0.2281,0.00018,10.34869]
[1617932442120,48.57,58204.62,220.6,-0.22776,0.00018,10.34031]
[1617932442267,48.57,58204.62,220.6,-0.22776,0.00018,10.34031]
[1617932442698,48.57,58204.57,220.6,-0.22777,0.00018,10.34044]
[1617932445938,48.56,58208.87,220.6,-0.22697,0.00018,10.32086]
[1617932446175,48.56,58208.87,220.6,-0.22697,0.00018,10.32086]
[1617932452191,48.56,58218.12,220.6,-0.22528,0.00018,10.27903]
[1617932457225,48.56,58220.88,220.6,-0.22478,0.00018,10.26641]
[1617932462260,48.56,58219.8,220.6,-0.22497,0.00018,10.27107]
[1617932467297,48.55,58212.99,220.6,-0.22618,0.00018,10.30132]
[1617932472331,48.55,58209.67,220.6,-0.22677,0.00018,10.31579]
[1617932477374,48.55,58209.93,220.6,-0.2267,0.00018,10.31404]
[1617932482402,48.54,58214.09,220.6,-0.22593,0.00018,10.29505]
[1617932487609,48.54,58209.42,220.6,-0.22676,0.00018,10.31552]
[1617932493481,48.54,58213.88,220.6,-0.22587,0.00018,10.29066]
[1617932498515,48.53,58216.91,220.6,-0.22531,0.00018,10.27677]
[1617932504556,48.53,58220.61,220.6,-0.22464,0.00018,10.25994]
[1617932506436,48.53,58220.81,220.6,-0.2246,0.00018,10.25901]
[1617932511608,48.54,58210.44,220.6,-0.22653,0.00018,10.30686]
[1617932516643,48.55,58196.52,220.6,-0.2291,0.00018,10.37018]
[1617932521675,48.56,58193.95,220.6,-0.2296,0.00018,10.38241]
[1617932526711,48.57,58189.38,220.6,-0.23047,0.00018,10.40346]
[1617932526940,48.57,58189.38,220.6,-0.23047,0.00018,10.40346]
[1617932531561,48.57,58189.57,220.6,-0.23045,0.00018,10.40305]
[1617932536784,48.58,58191.32,220.6,-0.23017,0.00018,10.39623]
[1617932540380,48.58,58186.1,220.6,-0.23114,0.00018,10.41982]
[1617932543358,48.59,58182.34,220.6,-0.23184,0.00018,10.43678]
[1617932548867,48.59,58176.63,220.6,-0.23291,0.00018,10.46245]
[1617932549720,48.59,58176.63,220.6,-0.23291,0.00018,10.46245]
[1617932554911,48.59,58178.55,220.6,-0.23252,0.00018,10.45011]
[1617932558657,48.6,58179.23,220.6,-0.2324,0.00018,10.44735]
[1617932559066,48.6,58179.34,220.6,-0.23238,0.00018,10.44693]
[1617932561400,48.6,58179.49,220.6,-0.23236,0.00018,10.44641]
[1617932566990,48.6,58180.63,220.6,-0.23217,0.00018,10.44188]
[1617932575449,48.61,58194.52,220.6,-0.22967,0.00018,10.38128]
[1617932581087,48.62,58196.78,220.6,-0.22929,0.00018,10.3722]
[1617932586122,48.63,58192.4,220.6,-0.23012,0.00018,10.39245]
[1617932589505,48.63,58187.88,220.6,-0.23097,0.00018,10.41286]
[1617932595188,48.64,58187.19,220.6,-0.23112,0.00018,10.41662]
[1617932600224,48.64,58185.83,220.6,-0.23139,0.00018,10.42317]
[1617932605257,48.65,58185.04,220.6,-0.23155,0.00018,10.42716]
[1617932608272,48.65,58184.88,220.6,-0.23159,0.00018,10.42813]
[1617932613315,48.65,58178.82,220.6,-0.23266,0.00018,10.45089]
[1617932618351,48.65,58178.07,220.6,-0.23281,0.00018,10.45453]
[1617932623383,48.66,58175.69,220.6,-0.23326,0.00018,10.46533]
[1617932623417,48.66,58175.69,220.6,-0.23326,0.00018,10.46533]
[1617932625434,48.66,58163.94,220.6,-0.23543,0.00018,10.51699]
[1617932625975,48.66,58163.78,220.6,-0.23546,0.00018,10.5177]
[1617932625985,48.66,58163.78,220.6,-0.23546,0.00018,10.5177]
[1617932626847,48.66,58163.78,220.6,-0.23546,0.00018,10.5177]
[1617932629435,48.66,58173.37,220.6,-0.2337,0.00018,10.47569]
[1617932630458,48.66,58170.71,220.6,-0.23419,0.00018,10.4874]
[1617932634350,48.66,58171.87,220.6,-0.23398,0.00018,10.4824]
[1617932636209,48.66,58171.03,220.6,-0.23414,0.00018,10.48617]
[1617932638561,48.66,58172.45,220.6,-0.23388,0.00018,10.48002]
[1617932640511,48.66,58172.91,220.6,-0.2338,0.00018,10.47808]
[1617932640877,48.66,58173.11,220.6,-0.23376,0.00018,10.4772]
[1617932646547,48.66,58173.46,220.6,-0.2337,0.00018,10.47585]
[1617932647565,48.66,58172.75,220.6,-0.23384,0.00018,10.47901]
[1617932650590,48.67,58172.98,220.6,-0.2338,0.00018,10.4781]
[1617932652598,48.67,58172.71,220.6,-0.23385,0.00018,10.47938]
[1617932655624,48.67,58172.96,220.6,-0.23381,0.00018,10.47839]
[1617932657635,48.67,58172.41,220.6,-0.23391,0.00018,10.48088]
[1617932664686,48.67,58173.17,220.6,-0.23378,0.00018,10.47777]
[1617932666700,48.67,58171.95,220.6,-0.23401,0.00018,10.48319]
[1617932677767,48.67,58165.99,220.6,-0.23506,0.00018,10.50521]
[1617932681404,48.67,58165.61,220.6,-0.23513,0.00018,10.50686]
[1617932686826,48.67,58166.63,220.6,-0.23494,0.00018,10.50239]
[1617932691863,48.67,58166.98,220.6,-0.23488,0.00018,10.50092]
[1617932696899,48.67,58166.95,220.6,-0.23488,0.00018,10.50106]
[1617932701936,48.67,58167.02,220.6,-0.23487,0.00018,10.5008]
[1617932706968,48.67,58157.21,220.6,-0.23669,0.00019,10.5437]
[1617932712005,48.67,58153.93,220.6,-0.23729,0.00019,10.5578]
[1617932717041,48.67,58152.66,220.6,-0.23751,0.00019,10.56303]
[1617932722078,48.67,58154.21,220.6,-0.23721,0.00019,10.55602]
[1617932722130,48.67,58154.21,220.6,-0.23721,0.00019,10.55602]
[1617932728119,48.66,58159.42,220.6,-0.23624,0.00019,10.53304]
[1617932733153,48.66,58158.38,220.6,-0.23637,0.00019,10.53311]
[1617932733286,48.66,58158.38,220.6,-0.23637,0.00019,10.53311]
[1617932733293,48.66,58158.38,220.6,-0.23637,0.00019,10.53311]
[1617932736370,48.66,58161.34,220.6,-0.23581,0.00019,10.52008]
[1617932737999,48.66,58159.89,220.6,-0.23608,0.00019,10.52642]
[1617932741269,48.66,58161.47,220.6,-0.23579,0.00019,10.51944]
[1617932743821,48.66,58159.5,220.6,-0.23615,0.00019,10.52803]
[1617932750773,48.66,58162.07,220.6,-0.23567,0.00019,10.51672]
[1617932756314,48.66,58160.49,220.6,-0.23596,0.00019,10.52353]
[1617932756544,48.66,58160.49,220.6,-0.23596,0.00019,10.52353]
[1617932762359,48.66,58160.73,220.6,-0.23591,0.00019,10.52236]
[1617932766191,48.66,58160.46,220.6,-0.23596,0.00019,10.52347]
[1617932771426,48.66,58161.13,220.6,-0.23583,0.00019,10.52044]
[1617932777469,48.66,58161.47,220.6,-0.23576,0.00019,10.51888]
[1617932778612,48.66,58161.34,220.6,-0.23579,0.00019,10.51945]
[1617932779106,48.66,58161.34,220.6,-0.23579,0.00019,10.51945]
[1617932789551,48.65,58155.42,220.6,-0.23687,0.00019,10.54485]
[1617932798496,48.65,58152.23,220.6,-0.23739,0.00019,10.55401]
[1617932803650,48.64,58145.41,220.6,-0.23864,0.00019,10.58329]
[1617932804409,48.64,58145.41,220.6,-0.23864,0.00019,10.58329]
[1617932809695,48.64,58145.87,220.6,-0.23853,0.00019,10.58073]
[1617932814736,48.63,58139.92,220.6,-0.23962,0.00019,10.60614]
[1617932819769,48.63,58134.45,220.6,-0.24062,0.00019,10.62916]
[1617932824804,48.62,58130.73,220.6,-0.24129,0.00019,10.64453]
[1617932829936,48.62,58128.31,220.6,-0.24172,0.00019,10.65436]
[1617932835609,48.61,58124.42,220.6,-0.24241,0.00019,10.67015]
[1617932840972,48.6,58121.38,220.6,-0.24294,0.00019,10.68216]
[1617932841821,48.6,58121.38,220.6,-0.24294,0.00019,10.68216]
[1617932847015,48.58,58120.13,220.6,-0.24313,0.00019,10.68645]
[1617932856707,48.57,58116.26,220.6,-0.24373,0.00019,10.69708]
[1617932860403,48.56,58103.87,220.6,-0.24604,0.00019,10.74931]
[1617932861132,48.56,58099.66,220.6,-0.24683,0.00019,10.76702]
[1617932865069,48.56,58095.28,220.6,-0.24767,0.00019,10.78565]
[1617932865151,48.56,58103.84,220.6,-0.24603,0.00019,10.74912]
[1617932867162,48.55,58098.06,220.6,-0.24711,0.00019,10.77327]
[1617932867558,48.55,58098.06,220.6,-0.24711,0.00019,10.77327]
[1617932869892,48.55,58095.93,220.6,-0.24752,0.00019,10.78232]
[1617932870138,48.55,58095.93,220.6,-0.24752,0.00019,10.78232]
[1617932870912,48.55,58092.15,220.6,-0.24824,0.00019,10.79836]
[1617932872123,48.55,58091.85,220.6,-0.2483,0.00019,10.79962]
[1617932872427,48.55,58089.17,220.6,-0.24881,0.00019,10.81096]
[1617932874555,48.55,58086.21,220.6,-0.24937,0.00019,10.82336]
[1617932874994,48.55,58086.21,220.6,-0.24937,0.00019,10.82336]
[1617932875113,48.55,58086.21,220.6,-0.24937,0.00019,10.82336]
[1617932877629,48.55,58085.27,220.6,-0.24954,0.00019,10.82718]
[1617932879222,48.55,58085.17,220.6,-0.24956,0.00019,10.82753]
[1617932881106,48.54,58082.05,220.6,-0.25015,0.00019,10.84059]
[1617932883130,48.54,58081.32,220.6,-0.25028,0.00019,10.84351]
[1617932883242,48.54,58081.32,220.6,-0.25028,0.00019,10.84351]
[1617932888299,48.55,58075.75,220.6,-0.25138,0.00019,10.86767]
[1617932890448,48.55,58074.37,220.6,-0.25166,0.00019,10.8738]
[1617932890926,48.55,58074.37,220.6,-0.25166,0.00019,10.8738]
[1617932893262,48.56,58069.16,220.6,-0.25268,0.00019,10.89597]
[1617932895578,48.56,58069.61,220.6,-0.25261,0.00019,10.89445]
[1617932897942,48.56,58070.3,220.6,-0.25249,0.00019,10.89181]
[1617932900259,48.56,58069.59,220.6,-0.25263,0.00019,10.89502]
[1617932909615,48.58,58062.12,220.6,-0.25412,0.00019,10.92733]
[1617932911945,48.57,58060.4,220.6,-0.25445,0.00019,10.93434]
[1617932911957,48.57,58060.4,220.6,-0.25445,0.00019,10.93434]
[1617932917504,48.57,58052.85,220.6,-0.25586,0.00019,10.96149]
[1617932918941,48.57,58052.71,220.6,-0.25589,0.00019,10.96213]
[1617932921276,48.57,58052.58,220.6,-0.25591,0.00019,10.96269]
[1617932921295,48.57,58052.58,220.6,-0.25591,0.00019,10.96269]
[1617932926564,48.57,58051.23,220.6,-0.25617,0.00019,10.96813]
[1617932928300,48.57,58051.05,220.6,-0.2562,0.00019,10.96889]
[1617932930630,48.57,58049.89,220.6,-0.25641,0.00019,10.97333]
[1617932930652,48.57,58049.89,220.6,-0.25641,0.00019,10.97333]
[1617932936409,48.57,58046.65,220.6,-0.25705,0.00019,10.98693]
[1617932936427,48.57,58046.65,220.6,-0.25705,0.00019,10.98693]
[1617932937191,48.57,58045.04,220.6,-0.25736,0.00019,10.99361]
[1617932937660,48.57,58043.48,220.6,-0.25767,0.0002,11.00004]
[1617932939967,48.57,58034.45,220.6,-0.25943,0.0002,11.03727]
[1617932942331,48.57,58033.43,220.6,-0.25963,0.0002,11.04138]
[1617932942582,48.57,58033.43,220.6,-0.25963,0.0002,11.04138]
[1617932942965,48.57,58033.15,220.6,-0.25968,0.0002,11.0425]
[1617932943679,48.57,58031.11,220.6,-0.26008,0.0002,11.05082]
[1617932944063,48.57,58031.11,220.6,-0.26008,0.0002,11.05082]
[1617932944191,48.57,58031.11,220.6,-0.26008,0.0002,11.05082]
[1617932945219,48.57,58029.68,220.6,-0.26036,0.0002,11.05666]
[1617932945236,48.57,58029.68,220.6,-0.26036,0.0002,11.05666]
[1617932946162,48.57,58029.1,220.6,-0.26047,0.0002,11.05897]
[1617932949488,48.56,58018.19,220.6,-0.2626,0.0002,11.10332]
[1617932952478,48.56,58022.56,220.6,-0.26173,0.0002,11.08521]
[1617932952534,48.56,58022.56,220.6,-0.26173,0.0002,11.08521]
[1617932954013,48.56,58026.36,220.6,-0.26098,0.0002,11.06952]
[1617932960808,48.56,58030.26,220.6,-0.26019,0.0002,11.05311]
[1617932961302,48.56,58030.26,220.6,-0.26019,0.0002,11.05311]
[1617932963071,48.55,58028.21,220.6,-0.26059,0.0002,11.06144]
[1617932963350,48.55,58028.21,220.6,-0.26059,0.0002,11.06144]
[1617932968028,48.55,58026.37,220.6,-0.26094,0.0002,11.06867]
[1617932969427,48.55,58026.87,220.6,-0.26083,0.0002,11.06655]
[1617932969488,48.55,58026.87,220.6,-0.26083,0.0002,11.06655]
[1617932969582,48.55,58026.87,220.6,-0.26083,0.0002,11.06655]
[1617932970364,48.55,58025.85,220.6,-0.26103,0.0002,11.07066]
[1617932980115,48.54,58033.17,220.6,-0.25952,0.0002,11.03593]
[1617932982053,48.54,58037.1,220.6,-0.25875,0.0002,11.01965]
[1617932984395,48.54,58036.16,220.6,-0.25893,0.0002,11.0235]
[1617932989050,48.54,58041.12,220.6,-0.25796,0.0002,11.00296]
[1617932991409,48.54,58041.79,220.6,-0.25783,0.0002,11.00018]
[1617932993074,48.54,58044.74,220.6,-0.25725,0.0002,10.988]
[1617932998391,48.54,58054.92,220.6,-0.25528,0.00019,10.94592]
[1617933000736,48.55,58056.27,220.6,-0.25502,0.00019,10.94042]
[1617933006138,48.55,58060.76,220.6,-0.25417,0.00019,10.92214]
[1617933011177,48.56,58057.75,220.6,-0.25477,0.00019,10.9351]
[1617933021244,48.56,58055.59,220.6,-0.25523,0.00019,10.94485]
[1617933022907,48.56,58057.79,220.6,-0.2548,0.00019,10.93576]
[1617933023116,48.56,58057.79,220.6,-0.2548,0.00019,10.93576]
[1617933024097,48.56,58064.17,220.6,-0.25357,0.00019,10.90917]
[1617933031118,48.58,58095.48,220.6,-0.24761,0.00019,10.77829]
[1617933034354,48.59,58100.43,220.6,-0.24665,0.00019,10.75396]
[1617933040378,48.59,58113.99,220.6,-0.24408,0.00019,10.6962]
[1617933040451,48.59,58113.99,220.6,-0.24408,0.00019,10.6962]
[1617933042785,48.59,58114.56,220.6,-0.24398,0.00019,10.69392]
[1617933042816,48.59,58114.56,220.6,-0.24398,0.00019,10.69392]
[1617933044117,48.59,58114.66,220.6,-0.24396,0.00019,10.69329]
[1617933045036,48.59,58123.91,220.6,-0.2422,0.00019,10.6533]
[1617933047473,48.58,58130.86,220.6,-0.24087,0.00019,10.62279]
[1617933049808,48.58,58130.9,220.6,-0.24085,0.00019,10.62238]
[1617933049821,48.58,58130.9,220.6,-0.24085,0.00019,10.62238]
[1617933050442,48.58,58130.9,220.6,-0.24085,0.00019,10.62238]
[1617933050607,48.58,58131.16,220.6,-0.2408,0.00019,10.62109]
[1617933052175,48.58,58129.41,220.6,-0.24112,0.00019,10.62856]
[1617933057495,48.57,58119.62,220.6,-0.24293,0.00019,10.66981]
[1617933059196,48.57,58119.07,220.6,-0.24302,0.00019,10.67201]
[1617933059300,48.57,58119.07,220.6,-0.24302,0.00019,10.67201]
[1617933063843,48.56,58123.92,220.6,-0.24207,0.00019,10.65023]
[1617933066174,48.56,58122.92,220.6,-0.24225,0.00019,10.65427]
[1617933068547,48.55,58122.16,220.6,-0.24238,0.00019,10.65721]
[1617933070556,48.55,58119.75,220.6,-0.24282,0.00019,10.66729]
[1617933075609,48.54,58116.77,220.6,-0.24334,0.00019,10.67904]
[1617933078361,48.54,58112.8,220.6,-0.24407,0.00019,10.69574]
[1617933079686,48.53,58098.18,220.6,-0.24684,0.00019,10.75791]
[1617933080206,48.53,58098.18,220.6,-0.24684,0.00019,10.75791]
[1617933080224,48.53,58098.18,220.6,-0.24684,0.00019,10.75791]
[1617933082548,48.53,58086.14,220.6,-0.24913,0.00019,10.80881]
[1617933084879,48.53,58086.18,220.6,-0.24911,0.00019,10.8085]
[1617933085483,48.53,58086.18,220.6,-0.24911,0.00019,10.8085]
[1617933087201,48.53,58085.13,220.6,-0.24932,0.00019,10.81311]
[1617933087217,48.53,58085.13,220.6,-0.24932,0.00019,10.81311]
[1617933089548,48.53,58085.67,220.6,-0.24924,0.00019,10.81126]
[1617933091902,48.54,58085.3,220.6,-0.24928,0.00019,10.80915]
[1617933094226,48.54,58083.34,220.6,-0.24967,0.00019,10.81786]
[1617933096152,48.55,58084.53,220.6,-0.24946,0.00019,10.81325]
[1617933098895,48.55,58088.89,220.6,-0.24865,0.00019,10.79541]
[1617933098920,48.55,58088.89,220.6,-0.24865,0.00019,10.79541]
[1617933108222,48.55,58074.11,220.6,-0.25146,0.00019,10.85708]
[1617933110586,48.54,58078.21,220.6,-0.25066,0.00019,10.83958]
[1617933112926,48.54,58076.15,220.6,-0.25104,0.00019,10.84801]
[1617933115261,48.54,58077.94,220.6,-0.25069,0.00019,10.84027]
[1617933115585,48.54,58077.94,220.6,-0.25069,0.00019,10.84027]
[1617933115871,48.54,58077.94,220.6,-0.25069,0.00019,10.84027]
[1617933120550,48.53,58078.91,220.6,-0.25049,0.00019,10.83575]
[1617933120791,48.53,58079.26,220.6,-0.25041,0.00019,10.83417]
[1617933131017,48.52,58076.88,220.6,-0.25083,0.00019,10.84333]
[1617933140434,48.52,58080.89,220.6,-0.25003,0.00019,10.82567]
[1617933140435,48.52,58080.89,220.6,-0.25003,0.00019,10.82567]
[1617933140576,48.52,58080.89,220.6,-0.25003,0.00019,10.82567]
[1617933140676,48.52,58080.89,220.6,-0.25003,0.00019,10.82567]
[1617933140993,48.52,58080.89,220.6,-0.25003,0.00019,10.82567]
[1617933143332,48.52,58088.6,220.6,-0.24854,0.00019,10.79277]
[1617933145677,48.51,58088.51,220.6,-0.24856,0.00019,10.79309]
[1617933148011,48.51,58090.88,220.6,-0.2481,0.00019,10.78291]
[1617933150340,48.51,58090.84,220.6,-0.2481,0.00019,10.78305]
[1617933154328,48.51,58091.17,220.6,-0.24798,0.00019,10.77724]
[1617933161232,48.51,58092.78,220.6,-0.24766,0.00019,10.77023]
[1617933166267,48.51,58092.89,220.6,-0.24764,0.00019,10.76967]
[1617933166601,48.51,58092.89,220.6,-0.24764,0.00019,10.76967]
[1617933170305,48.51,58099.37,220.6,-0.2464,0.00019,10.74203]
[1617933170371,48.51,58099.37,220.6,-0.2464,0.00019,10.74203]
[1617933176030,48.5,58099.93,220.6,-0.24624,0.00019,10.73841]
[1617933180718,48.49,58102.93,220.6,-0.24562,0.00019,10.72438]
[1617933183399,48.48,58102.03,220.6,-0.24576,0.00019,10.72753]
[1617933183887,48.48,58102.03,220.6,-0.24576,0.00019,10.72753]
[1617933185332,48.48,58105.48,220.6,-0.24509,0.00019,10.71254]
[1617933190439,48.47,58130.88,220.6,-0.24024,0.00019,10.60189]
[1617933195472,48.46,58132.24,220.6,-0.23997,0.00019,10.59552]
[1617933197060,48.46,58130.96,220.6,-0.24021,0.00019,10.601]
[1617933202524,48.46,58129.56,220.6,-0.24045,0.00019,10.6065]
[1617933204065,48.46,58129.12,220.6,-0.24052,0.00019,10.60829]
[1617933209571,48.45,58116.68,220.6,-0.24285,0.00019,10.66149]
[1617933214605,48.44,58112.08,220.6,-0.24363,0.00019,10.67616]
[1617933219609,48.43,58113.26,220.6,-0.24337,0.00019,10.6702]
[1617933221853,48.43,58114.81,220.6,-0.24306,0.00019,10.66314]
[1617933227698,48.42,58120.04,220.6,-0.24203,0.00019,10.6396]
[1617933232734,48.41,58122.85,220.6,-0.24147,0.00019,10.62678]
[1617933237769,48.41,58120.99,220.6,-0.24179,0.00019,10.63423]
[1617933242803,48.4,58124.37,220.6,-0.24113,0.00019,10.61888]
[1617933247841,48.4,58128.21,220.6,-0.24038,0.00019,10.6017]
[1617933250785,48.39,58128.91,220.6,-0.24024,0.00019,10.59848]
[1617933255897,48.39,58136.3,220.6,-0.23883,0.00019,10.56572]
[1617933260931,48.39,58143.92,220.6,-0.23739,0.00019,10.5322]
[1617933265964,48.39,58141.2,220.6,-0.23789,0.00019,10.544]
[1617933270998,48.38,58136.2,220.6,-0.23882,0.00019,10.56566]
[1617933276033,48.38,58133.12,220.6,-0.23933,0.00019,10.57446]
[1617933276494,48.38,58133.12,220.6,-0.23933,0.00019,10.57446]
[1617933282077,48.38,58125.19,220.6,-0.24081,0.00019,10.60848]
[1617933287114,48.37,58108.22,220.6,-0.244,0.00019,10.68136]
[1617933292144,48.36,58103.14,220.6,-0.24493,0.00019,10.70229]
[1617933297184,48.35,58096.47,220.6,-0.24616,0.00019,10.72989]
[1617933297192,48.35,58096.47,220.6,-0.24616,0.00019,10.72989]
[1617933297523,48.35,58096.47,220.6,-0.24616,0.00019,10.72989]
[1617933299860,48.35,58095.38,220.6,-0.24635,0.00019,10.73411]
[1617933299888,48.35,58095.38,220.6,-0.24635,0.00019,10.73411]
[1617933305241,48.35,58092.27,220.6,-0.24694,0.00019,10.74734]
[1617933309205,48.35,58090.3,220.6,-0.24732,0.00019,10.75585]
[1617933311881,48.35,58084.79,220.6,-0.24838,0.00019,10.77939]
[1617933317325,48.34,58084.89,220.6,-0.24836,0.00019,10.77889]
[1617933318572,48.34,58080.54,220.6,-0.24919,0.00019,10.79737]
[1617933324247,48.34,58079.64,220.6,-0.24936,0.00019,10.80104]
[1617933329411,48.34,58087.24,220.6,-0.2479,0.00019,10.7686]
[1617933334443,48.34,58089.42,220.6,-0.24742,0.00019,10.75498]
[1617933339609,48.34,58092.38,220.6,-0.24686,0.00019,10.74242]
[1617933345523,48.35,58092.47,220.6,-0.24685,0.00019,10.74219]
[1617933350556,48.35,58092.69,220.6,-0.24681,0.00019,10.74138]
[1617933355076,48.35,58092.5,220.6,-0.24685,0.00019,10.74227]
[1617933356496,48.35,58092.49,220.6,-0.24685,0.00019,10.74235]
[1617933361630,48.35,58094.36,220.6,-0.2465,0.00019,10.73446]
[1617933366669,48.35,58093.73,220.6,-0.24663,0.00019,10.73731]
[1617933371703,48.35,58093.04,220.6,-0.24677,0.00019,10.74043]
[1617933376735,48.35,58093.27,220.6,-0.24673,0.00019,10.73955]
[1617933381770,48.35,58088.23,220.6,-0.2477,0.00019,10.76118]
[1617933386809,48.35,58086.96,220.6,-0.24794,0.00019,10.76661]
[1617933391843,48.35,58088.73,220.6,-0.24754,0.00019,10.75474]
[1617933396876,48.35,58088.36,220.6,-0.24761,0.00019,10.75633]
[1617933411987,48.35,58072.48,220.6,-0.25064,0.00019,10.82315]
[1617933427093,48.34,58067.77,220.6,-0.25151,0.00019,10.84211]
[1617933432125,48.33,58065.3,220.6,-0.25197,0.00019,10.85211]
[1617933437162,48.33,58063.47,220.6,-0.25231,0.00019,10.85936]
[1617933442198,48.32,58061.96,220.6,-0.25258,0.00019,10.86519]
[1617933447231,48.31,58059.58,220.6,-0.25301,0.00019,10.87466]
[1617933452265,48.31,58059.42,220.6,-0.25296,0.00019,10.87046]
[1617933457300,48.3,58056.74,220.6,-0.25346,0.00019,10.88117]
[1617933462338,48.3,58057.3,220.6,-0.25332,0.00019,10.87824]
[1617933467369,48.29,58053.44,220.6,-0.25405,0.0002,10.89384]
[1617933469409,48.29,58052.52,220.6,-0.25422,0.0002,10.89743]
[1617933475039,48.28,58053.14,220.6,-0.25406,0.0002,10.89401]
[1617933480465,48.27,58045.64,220.6,-0.25549,0.0002,10.92473]
[1617933482087,48.27,58045.22,220.6,-0.25557,0.0002,10.92632]
[1617933484410,48.27,58042.76,220.6,-0.25605,0.0002,10.93662]
[1617933484422,48.27,58042.76,220.6,-0.25605,0.0002,10.93662]
[1617933484523,48.27,58042.76,220.6,-0.25605,0.0002,10.93662]
[1617933484709,48.27,58042.76,220.6,-0.25605,0.0002,10.93662]
[1617933485420,48.27,58042.76,220.6,-0.25605,0.0002,10.93662]
[1617933485436,48.27,58042.76,220.6,-0.25605,0.0002,10.93662]
[1617933488211,48.27,58019.84,220.6,-0.26056,0.0002,11.03173]
[1617933488416,48.27,58019.84,220.6,-0.26056,0.0002,11.03173]
[1617933488619,48.27,58020.55,220.6,-0.26042,0.0002,11.02877]
[1617933489513,48.27,58020.55,220.6,-0.26042,0.0002,11.02877]
[1617933490505,48.27,58029.15,220.6,-0.25872,0.0002,10.99313]
[1617933491551,48.26,58034.35,220.6,-0.25768,0.0002,10.97131]
[1617933493775,48.26,58035.66,220.6,-0.25741,0.0002,10.96543]
[1617933494894,48.26,58036.66,220.6,-0.2572,0.0002,10.96108]
[1617933500603,48.24,58037.81,220.6,-0.25692,0.0002,10.95507]
[1617933504006,48.24,58038.23,220.6,-0.2568,0.0002,10.95256]
[1617933504158,48.24,58038.23,220.6,-0.2568,0.0002,10.95256]
[1617933511686,48.22,58054.52,220.6,-0.2535,0.0002,10.87869]
[1617933511827,48.22,58054.52,220.6,-0.2535,0.0002,10.87869]
[1617933511951,48.22,58054.52,220.6,-0.2535,0.0002,10.87869]
[1617933512351,48.22,58054.52,220.6,-0.2535,0.0002,10.87869]
[1617933513472,48.22,58060.25,220.6,-0.25238,0.00019,10.85438]
[1617933519465,48.22,58085.96,220.6,-0.24739,0.00019,10.7447]
[1617933523239,48.22,58084.38,220.6,-0.2477,0.00019,10.75161]
[1617933528803,48.24,58088.43,220.6,-0.247,0.00019,10.73603]
[1617933533838,48.25,58086.38,220.6,-0.24746,0.00019,10.74633]
[1617933538601,48.27,58080.89,220.6,-0.24857,0.00019,10.771]
[1617933546483,48.28,58062.74,220.6,-0.25216,0.00019,10.84992]
[1617933554546,48.3,58046.83,220.6,-0.25531,0.0002,10.91794]
[1617933555944,48.3,58044.27,220.6,-0.25582,0.0002,10.92871]
[1617933561524,48.3,58026.05,220.6,-0.25941,0.0002,11.00476]
[1617933564587,48.3,58023.46,220.6,-0.25993,0.0002,11.01547]
[1617933572950,48.3,58021.87,220.6,-0.26018,0.0002,11.01769]
[1617933573371,48.3,58019.54,220.6,-0.26064,0.0002,11.0273]
[1617933574567,48.3,58019.05,220.6,-0.26074,0.0002,11.02928]
[1617933574772,48.3,58019.05,220.6,-0.26074,0.0002,11.02928]
[1617933575299,48.3,58015.21,220.6,-0.2615,0.0002,11.04509]
[1617933579593,48.3,58037.34,220.6,-0.25713,0.0002,10.95362]
[1617933579621,48.3,58037.34,220.6,-0.25713,0.0002,10.95362]
[1617933579779,48.3,58037.34,220.6,-0.25713,0.0002,10.95362]
[1617933581248,48.3,58025.1,220.6,-0.25955,0.0002,11.00453]
[1617933582568,48.3,58024.15,220.6,-0.25974,0.0002,11.00844]
[1617933583079,48.3,58024.15,220.6,-0.25974,0.0002,11.00844]
[1617933593250,48.31,58049.78,220.6,-0.25474,0.0002,10.90253]
[1617933595760,48.31,58051.27,220.6,-0.25445,0.0002,10.89651]
[1617933601306,48.32,58050.54,220.6,-0.25463,0.0002,10.90023]
[1617933601847,48.32,58050.54,220.6,-0.25463,0.0002,10.90023]
[1617933602494,48.32,58051.05,220.6,-0.25453,0.0002,10.89819]
[1617933602515,48.32,58051.05,220.6,-0.25453,0.0002,10.89819]
[1617933602608,48.32,58051.05,220.6,-0.25453,0.0002,10.89819]
[1617933603617,48.32,58042.74,220.6,-0.25616,0.0002,10.93307]
[1617933605969,48.32,58033.42,220.6,-0.258,0.0002,10.97201]
[1617933608267,48.32,58024.91,220.6,-0.25968,0.0002,11.00728]
[1617933613394,48.32,58018.38,220.6,-0.26097,0.0002,11.03417]
[1617933618430,48.32,58017.36,220.6,-0.26116,0.0002,11.0382]
[1617933619112,48.32,58017.36,220.6,-0.26116,0.0002,11.0382]
[1617933620143,48.32,58017.5,220.6,-0.26113,0.0002,11.03758]
[1617933620279,48.32,58017.5,220.6,-0.26113,0.0002,11.03758]
[1617933621770,48.32,58028.42,220.6,-0.25897,0.0002,10.99245]
[1617933623477,48.32,58030.49,220.6,-0.25857,0.0002,10.98392]
[1617933623478,48.32,58030.49,220.6,-0.25857,0.0002,10.98392]
[1617933623615,48.32,58030.49,220.6,-0.25857,0.0002,10.98392]
[1617933623635,48.32,58030.49,220.6,-0.25857,0.0002,10.98392]
[1617933623741,48.32,58030.49,220.6,-0.25857,0.0002,10.98392]
[1617933624277,48.32,58030.49,220.6,-0.25857,0.0002,10.98392]
[1617933634299,48.32,58016.95,220.6,-0.26118,0.0002,11.0354]
[1617933634405,48.32,58016.95,220.6,-0.26118,0.0002,11.0354]
[1617933634418,48.32,58016.95,220.6,-0.26118,0.0002,11.0354]
[1617933638015,48.32,58027.92,220.6,-0.25901,0.0002,10.99006]
[1617933643602,48.32,58027.98,220.6,-0.259,0.0002,10.98987]
[1617933648608,48.32,58028.87,220.6,-0.25882,0.0002,10.98625]
[1617933654609,48.32,58027.95,220.6,-0.25901,0.0002,10.99015]
[1617933659726,48.32,58026.02,220.6,-0.25939,0.0002,10.99818]
[1617933661382,48.32,58024.17,220.6,-0.25976,0.0002,11.00581]
[1617933666774,48.32,58022.56,220.6,-0.26007,0.0002,11.01239]
[1617933668085,48.32,58021.82,220.6,-0.26022,0.0002,11.01545]
[1617933673862,48.32,58024.95,220.6,-0.2596,0.0002,11.00244]
[1617933678900,48.32,58024.95,220.6,-0.2596,0.0002,11.00246]
[1617933679079,48.32,58024.95,220.6,-0.2596,0.0002,11.00246]
[1617933679114,48.32,58024.95,220.6,-0.2596,0.0002,11.00246]
[1617933679498,48.32,58024.95,220.6,-0.2596,0.0002,11.00246]
[1617933679902,48.32,58024.95,220.6,-0.2596,0.0002,11.00246]
[1617933680015,48.32,58026.73,220.6,-0.25925,0.0002,10.99509]
[1617933681000,48.32,58060.19,220.6,-0.25268,0.00019,10.85527]
[1617933681228,48.32,58060.19,220.6,-0.25268,0.00019,10.85527]
[1617933685371,48.33,58077.13,220.6,-0.24943,0.00019,10.78432]
[1617933685392,48.33,58077.13,220.6,-0.24943,0.00019,10.78432]
[1617933689538,48.33,58083.1,220.6,-0.24828,0.00019,10.75879]
[1617933695008,48.34,58078.49,220.6,-0.24918,0.00019,10.77574]
[1617933695225,48.34,58078.49,220.6,-0.24918,0.00019,10.77574]
[1617933701053,48.36,58078.11,220.6,-0.24932,0.00019,10.77884]
[1617933701756,48.36,58078.11,220.6,-0.24932,0.00019,10.77884]
[1617933704065,48.36,58071.22,220.6,-0.25067,0.00019,10.80856]
[1617933706407,48.37,58066.05,220.6,-0.2517,0.00019,10.83102]
[1617933709814,48.37,58064.79,220.6,-0.25197,0.00019,10.83689]
[1617933715149,48.38,58058.31,220.6,-0.25327,0.00019,10.86515]
[1617933720186,48.39,58058.18,220.6,-0.25333,0.00019,10.86635]
[1617933720678,48.39,58058.18,220.6,-0.25333,0.00019,10.86635]
[1617933721179,48.39,58058.18,220.6,-0.25333,0.00019,10.86635]
[1617933726232,48.4,58057.52,220.6,-0.25349,0.00019,10.87]
[1617933731262,48.41,58055.44,220.6,-0.25393,0.00019,10.87939]
[1617933733682,48.41,58055.15,220.6,-0.25399,0.00019,10.88085]
[1617933733913,48.41,58055.15,220.6,-0.25399,0.00019,10.88085]
[1617933734074,48.41,58055.15,220.6,-0.25399,0.00019,10.88085]
[1617933739319,48.42,58055.04,220.6,-0.25405,0.00019,10.88201]
[1617933744609,48.42,58053.46,220.6,-0.25438,0.0002,10.88919]
[1617933746267,48.42,58053.27,220.6,-0.25442,0.0002,10.89011]
[1617933750607,48.43,58049.6,220.6,-0.25516,0.0002,10.90594]
[1617933756436,48.44,58050.97,220.6,-0.25486,0.0002,10.89648]
[1617933761476,48.44,58050.94,220.6,-0.25489,0.0002,10.8971]
[1617933764009,48.44,58051.11,220.6,-0.25486,0.0002,10.89658]
[1617933767334,48.45,58059.16,220.6,-0.25331,0.00019,10.8632]
[1617933767763,48.45,58060.12,220.6,-0.25313,0.00019,10.85929]
[1617933773863,48.46,58064.86,220.6,-0.25225,0.00019,10.84035]
[1617933776514,48.46,58065.07,220.6,-0.25223,0.00019,10.83977]
[1617933783528,48.47,58062.09,220.6,-0.25285,0.00019,10.85336]
[1617933785848,48.47,58059.91,220.6,-0.25327,0.00019,10.86245]
[1617933790528,48.47,58061.6,220.6,-0.25292,0.00019,10.85486]
[1617933795187,48.46,58061.68,220.6,-0.25288,0.00019,10.85402]
[1617933795217,48.46,58061.68,220.6,-0.25288,0.00019,10.85402]
[1617933797531,48.46,58061.73,220.6,-0.25287,0.00019,10.85369]
[1617933797542,48.46,58061.73,220.6,-0.25287,0.00019,10.85369]
[1617933799864,48.46,58062.8,220.6,-0.25266,0.00019,10.84927]
[1617933799875,48.46,58062.8,220.6,-0.25266,0.00019,10.84927]
[1617933802204,48.46,58059.05,220.6,-0.25341,0.00019,10.86531]
[1617933804532,48.46,58058.36,220.6,-0.25354,0.00019,10.86821]
[1617933804549,48.46,58058.36,220.6,-0.25354,0.00019,10.86821]
[1617933810609,48.47,58054.72,220.6,-0.25428,0.00019,10.88404]
[1617933815863,48.48,58055.38,220.6,-0.25411,0.00019,10.87752]
[1617933820901,48.48,58057.12,220.6,-0.2538,0.00019,10.87082]
[1617933825564,48.49,58059.98,220.6,-0.25327,0.00019,10.85931]
[1617933827892,48.49,58060.16,220.6,-0.25323,0.00019,10.85856]
[1617933827916,48.49,58060.16,220.6,-0.25323,0.00019,10.85856]
[1617933832569,48.49,58057.66,220.6,-0.25374,0.00019,10.86944]
[1617933834898,48.49,58058.9,220.6,-0.25349,0.00019,10.8641]
[1617933834914,48.49,58058.9,220.6,-0.25349,0.00019,10.8641]
[1617933839591,48.5,58061.01,220.6,-0.25311,0.00019,10.85593]
[1617933841919,48.49,58061.18,220.6,-0.25306,0.00019,10.85496]
[1617933841944,48.49,58061.18,220.6,-0.25306,0.00019,10.85496]
[1617933846578,48.5,58062.51,220.6,-0.25284,0.00019,10.85006]
[1617933848918,48.5,58062.56,220.6,-0.25282,0.00019,10.84965]
[1617933848941,48.5,58062.56,220.6,-0.25282,0.00019,10.84965]
[1617933853586,48.51,58067.76,220.6,-0.25184,0.00019,10.82854]
[1617933855922,48.51,58068.81,220.6,-0.25163,0.00019,10.82395]
[1617933855960,48.51,58068.81,220.6,-0.25163,0.00019,10.82395]
[1617933856124,48.51,58068.81,220.6,-0.25163,0.00019,10.82395]
[1617933858257,48.51,58071.28,220.6,-0.25115,0.00019,10.81355]
[1617933858285,48.51,58071.28,220.6,-0.25115,0.00019,10.81355]
[1617933858921,48.51,58071.28,220.6,-0.25115,0.00019,10.81355]
[1617933860474,48.5,58073.4,220.6,-0.25074,0.00019,10.80441]
[1617933861633,48.5,58079.79,220.6,-0.2495,0.00019,10.77732]
[1617933862958,48.5,58084.04,220.6,-0.24868,0.00019,10.75924]
[1617933864220,48.5,58095.33,220.6,-0.24651,0.00019,10.71112]
[1617933870241,48.49,58108.4,220.6,-0.24396,0.00019,10.65373]
[1617933872319,48.49,58108.37,220.6,-0.24389,0.00019,10.64917]
[1617933878297,48.48,58119.36,220.6,-0.24176,0.00019,10.6008]
[1617933879317,48.48,58119.02,220.6,-0.24182,0.00019,10.60214]
[1617933885347,48.47,58116.05,220.6,-0.24235,0.00019,10.61416]
[1617933886321,48.47,58116.05,220.6,-0.24235,0.00019,10.61416]
[1617933888657,48.46,58117.49,220.6,-0.24206,0.00019,10.60756]
[1617933890996,48.46,58115.22,220.6,-0.24248,0.00019,10.61708]
[1617933893349,48.46,58114.47,220.6,-0.24261,0.00019,10.62006]
[1617933895527,48.45,58113.3,220.6,-0.24282,0.00019,10.62469]
[1617933898081,48.45,58119.28,220.6,-0.24167,0.00019,10.59857]
[1617933900405,48.45,58123.12,220.6,-0.24093,0.00019,10.58169]
[1617933902745,48.45,58126.89,220.6,-0.24021,0.00019,10.56504]
[1617933908509,48.44,58118.87,220.6,-0.2417,0.00019,10.59924]
[1617933911961,48.44,58124.91,220.6,-0.24054,0.00019,10.57269]
[1617933914407,48.44,58125.15,220.6,-0.24049,0.00019,10.57147]
[1617933914583,48.44,58125.69,220.6,-0.24038,0.00019,10.56903]
[1617933914722,48.44,58125.69,220.6,-0.24038,0.00019,10.56903]
[1617933918305,48.43,58137.61,220.6,-0.23813,0.00019,10.51686]
[1617933921449,48.43,58139.86,220.6,-0.2377,0.00019,10.50697]
[1617933922616,48.43,58142.29,220.6,-0.23725,0.00019,10.4963]
[1617933923799,48.43,58139.77,220.6,-0.23772,0.00019,10.50732]
[1617933934689,48.43,58139.72,220.6,-0.23766,0.00019,10.50295]
[1617933939728,48.43,58139.52,220.6,-0.23769,0.00019,10.50374]
[1617933944760,48.43,58138.08,220.6,-0.23796,0.00019,10.50998]
[1617933949795,48.43,58140.36,220.6,-0.23753,0.00019,10.49989]
[1617933954831,48.43,58144.64,220.6,-0.23672,0.00019,10.48111]
[1617933959868,48.43,58148.08,220.6,-0.23608,0.00019,10.46609]
[1617933964650,48.43,58150.93,220.6,-0.23556,0.00019,10.45372]
[1617933969938,48.43,58152.94,220.6,-0.23519,0.00019,10.44514]
[1617933975609,48.44,58153.45,220.6,-0.23511,0.00019,10.44319]
[1617933981120,48.44,58154.98,220.6,-0.23483,0.00019,10.43673]
[1617933987161,48.44,58155.39,220.6,-0.23477,0.00019,10.43528]
[1617933992198,48.44,58154.26,220.6,-0.23494,0.00019,10.43626]
[1617933997232,48.45,58140.5,220.6,-0.23752,0.00019,10.49686]
[1617934002266,48.45,58137.44,220.6,-0.23809,0.00019,10.5101]
[1617934012338,48.44,58135.02,220.6,-0.23853,0.00019,10.52035]
[1617934016039,48.44,58132.96,220.6,-0.23892,0.00019,10.52922]
[1617934016092,48.44,58132.96,220.6,-0.23892,0.00019,10.52922]
[1617934022407,48.44,58128.28,220.6,-0.23978,0.00019,10.54913]
[1617934027442,48.43,58135.84,220.6,-0.23834,0.00019,10.51589]
[1617934032325,48.43,58137.62,220.6,-0.238,0.00019,10.50801]
[1617934037513,48.43,58140.8,220.6,-0.2374,0.00019,10.49398]
[1617934042545,48.43,58140.18,220.6,-0.23752,0.00019,10.49668]
[1617934047582,48.43,58141.04,220.6,-0.23736,0.00019,10.4929]
[1617934052293,48.43,58143.14,220.6,-0.2369,0.00019,10.47933]
[1617934057652,48.43,58146.61,220.6,-0.23626,0.00019,10.4642]
[1617934063696,48.43,58146.28,220.6,-0.23632,0.00019,10.46579]
[1617934069738,48.43,58143.09,220.6,-0.23693,0.00019,10.47989]
[1617934074770,48.43,58144.92,220.6,-0.23658,0.00019,10.4719]
[1617934079806,48.44,58147.81,220.6,-0.23605,0.00019,10.45934]
[1617934084841,48.44,58149.81,220.6,-0.23568,0.00019,10.45074]
[1617934089933,48.44,58152.44,220.6,-0.2352,0.00019,10.43938]
[1617934095609,48.44,58152.34,220.6,-0.23523,0.00019,10.44015]
[1617934100953,48.45,58156.13,220.6,-0.23453,0.00019,10.42372]
[1617934105989,48.45,58153.98,220.6,-0.23495,0.00019,10.43353]
[1617934111024,48.45,58153.18,220.6,-0.23505,0.00019,10.43297]
[1617934111835,48.45,58153.18,220.6,-0.23505,0.00019,10.43297]
[1617934117063,48.45,58144.95,220.6,-0.2366,0.00019,10.46938]
[1617934117714,48.45,58144.95,220.6,-0.2366,0.00019,10.46938]
[1617934117721,48.45,58144.95,220.6,-0.2366,0.00019,10.46938]
[1617934123108,48.45,58142.67,220.6,-0.23703,0.00019,10.47941]
[1617934128153,48.45,58138.84,220.6,-0.23775,0.00019,10.49621]
[1617934132827,48.45,58137.94,220.6,-0.23792,0.00019,10.50007]
[1617934143249,48.45,58125.88,220.6,-0.24017,0.00019,10.55208]
[1617934148062,48.44,58124.86,220.6,-0.24035,0.00019,10.55617]
[1617934150416,48.44,58125.38,220.6,-0.24024,0.00019,10.55367]
[1617934155067,48.44,58124.61,220.6,-0.24037,0.00019,10.55672]
[1617934159764,48.43,58123.52,220.6,-0.24056,0.00019,10.56093]
[1617934165405,48.43,58120.86,220.6,-0.24104,0.00019,10.57194]
[1617934170438,48.42,58115.55,220.6,-0.24202,0.00019,10.59444]
[1617934171216,48.42,58115.55,220.6,-0.24202,0.00019,10.59444]
[1617934176482,48.42,58115.43,220.6,-0.24196,0.00019,10.58994]
[1617934181517,48.41,58115.99,220.6,-0.24183,0.00019,10.58694]
[1617934186552,48.41,58114.39,220.6,-0.24211,0.00019,10.5933]
[1617934191584,48.4,58112.31,220.6,-0.24248,0.00019,10.6017]
[1617934196621,48.39,58112.39,220.6,-0.24244,0.00019,10.60074]
[1617934201656,48.39,58106.31,220.6,-0.24357,0.00019,10.62636]
[1617934206689,48.38,58117.95,220.6,-0.24132,0.00019,10.57532]
[1617934209015,48.38,58118.87,220.6,-0.24114,0.00019,10.57114]
[1617934214746,48.37,58120.91,220.6,-0.24073,0.00019,10.56175]
[1617934219782,48.37,58120.27,220.6,-0.24084,0.00019,10.56414]
[1617934224815,48.37,58122.25,220.6,-0.24044,0.00019,10.55509]
[1617934228828,48.36,58121.3,220.6,-0.24062,0.00019,10.55903]
[1617934233880,48.36,58122.94,220.6,-0.24023,0.00019,10.54708]
[1617934238914,48.36,58122.43,220.6,-0.24031,0.00019,10.549]
[1617934243948,48.35,58117.57,220.6,-0.24122,0.00019,10.56972]
[1617934248983,48.35,58116.08,220.6,-0.24148,0.00019,10.57573]
[1617934252493,48.35,58118.56,220.6,-0.241,0.00019,10.56466]
[1617934259052,48.34,58122.0,220.6,-0.24032,0.00019,10.54922]
[1617934260881,48.34,58121.41,220.6,-0.24043,0.00019,10.55167]
[1617934264924,48.34,58119.79,220.6,-0.24073,0.00019,10.55849]
[1617934268123,48.33,58106.84,220.6,-0.24318,0.00019,10.61435]
[1617934274164,48.33,58102.22,220.6,-0.24403,0.00019,10.63344]
[1617934279199,48.32,58101.11,220.6,-0.24421,0.00019,10.63744]
[1617934284235,48.31,58100.96,220.6,-0.2442,0.00019,10.63732]
[1617934290609,48.3,58102.84,220.6,-0.2438,0.00019,10.6281]
[1617934296318,48.29,58092.95,220.6,-0.2456,0.00019,10.66564]
[1617934301355,48.28,58092.82,220.6,-0.24559,0.00019,10.66528]
[1617934306392,48.27,58092.23,220.6,-0.24566,0.00019,10.66687]
[1617934311429,48.26,58093.75,220.6,-0.24533,0.00019,10.65938]
[1617934316464,48.26,58095.77,220.6,-0.2449,0.00019,10.64981]
[1617934321497,48.25,58095.4,220.6,-0.24494,0.00019,10.6506]
[1617934326533,48.24,58093.78,220.6,-0.2452,0.00019,10.65649]
[1617934331565,48.23,58099.33,220.6,-0.2441,0.00019,10.63171]
[1617934336601,48.22,58100.35,220.6,-0.24388,0.00019,10.6266]
[1617934341609,48.22,58101.36,220.6,-0.24365,0.00019,10.62153]
[1617934347609,48.21,58101.71,220.6,-0.24355,0.00019,10.61923]
[1617934352714,48.2,58101.62,220.6,-0.24349,0.00019,10.61463]
[1617934357748,48.19,58099.35,220.6,-0.24389,0.00019,10.62379]
[1617934362783,48.19,58103.46,220.6,-0.24308,0.00019,10.60538]
[1617934367819,48.18,58103.07,220.6,-0.24313,0.00019,10.60651]
[1617934372852,48.18,58099.75,220.6,-0.24374,0.00019,10.6203]
[1617934377891,48.17,58097.23,220.6,-0.2442,0.00019,10.63059]
[1617934382926,48.16,58097.76,220.6,-0.24407,0.00019,10.62761]
[1617934387959,48.16,58097.74,220.6,-0.24404,0.00019,10.627]
[1617934392773,48.15,58093.58,220.6,-0.24481,0.00019,10.64431]
[1617934394042,48.15,58085.74,220.6,-0.24632,0.00019,10.67799]
[1617934395768,48.15,58087.58,220.6,-0.24595,0.00019,10.66971]
[1617934395789,48.15,58087.58,220.6,-0.24595,0.00019,10.66971]
[1617934396023,48.15,58087.58,220.6,-0.24595,0.00019,10.66971]
[1617934397030,48.14,58086.7,220.6,-0.24611,0.00019,10.67334]
[1617934400458,48.15,58083.41,220.6,-0.24676,0.00019,10.68772]
[1617934402780,48.15,58083.48,220.6,-0.24675,0.00019,10.68756]
[1617934405113,48.15,58083.87,220.6,-0.24668,0.00019,10.68609]
[1617934405117,48.15,58083.87,220.6,-0.24668,0.00019,10.68609]
[1617934407435,48.16,58082.29,220.6,-0.24702,0.00019,10.69357]
[1617934409784,48.16,58084.1,220.6,-0.2467,0.00019,10.68646]
[1617934412133,48.17,58082.66,220.6,-0.24696,0.00019,10.68933]
[1617934412382,48.17,58082.66,220.6,-0.24696,0.00019,10.68933]
[1617934414466,48.18,58080.39,220.6,-0.24743,0.00019,10.69974]
[1617934416785,48.19,58080.07,220.6,-0.24752,0.00019,10.70176]
[1617934421487,48.2,58069.81,220.6,-0.24958,0.00019,10.74721]
[1617934426146,48.21,58075.24,220.6,-0.24857,0.00019,10.72509]
[1617934430804,48.23,58073.75,220.6,-0.24892,0.00019,10.73291]
[1617934436294,48.25,58076.65,220.6,-0.24843,0.00019,10.7222]
[1617934441328,48.26,58074.38,220.6,-0.24893,0.00019,10.7333]
[1617934446361,48.27,58074.68,220.6,-0.24893,0.00019,10.73338]
[1617934451398,48.29,58075.06,220.6,-0.24892,0.00019,10.73314]
[1617934456436,48.3,58078.77,220.6,-0.24826,0.00019,10.71867]
[1617934461468,48.32,58078.51,220.6,-0.24838,0.00019,10.72124]
[1617934466506,48.33,58077.12,220.6,-0.2487,0.00019,10.72854]
[1617934471543,48.34,58083.21,220.6,-0.24753,0.00019,10.69961]
[1617934476578,48.36,58084.08,220.6,-0.24743,0.00019,10.69747]
[1617934479619,48.37,58086.59,220.6,-0.24699,0.00019,10.68764]
[1617934485609,48.37,58090.66,220.6,-0.24622,0.00019,10.67055]
[1617934486888,48.37,58092.44,220.6,-0.24588,0.00019,10.66296]
[1617934486916,48.37,58092.44,220.6,-0.24588,0.00019,10.66296]
[1617934492694,48.37,58094.57,220.6,-0.24543,0.00019,10.65296]
[1617934493896,48.36,58094.77,220.6,-0.24538,0.00019,10.65177]
[1617934496171,48.36,58093.56,220.6,-0.24559,0.00019,10.6566]
[1617934496513,48.36,58093.56,220.6,-0.24559,0.00019,10.6566]
[1617934497152,48.36,58093.42,220.6,-0.24561,0.00019,10.65699]
[1617934498081,48.35,58094.46,220.6,-0.2454,0.00019,10.65234]
[1617934500921,48.35,58094.06,220.6,-0.24546,0.00019,10.65351]
[1617934500941,48.35,58094.06,220.6,-0.24546,0.00019,10.65351]
[1617934503253,48.35,58093.1,220.6,-0.24563,0.00019,10.65728]
[1617934505584,48.34,58092.49,220.6,-0.24573,0.00019,10.65952]
[1617934507922,48.34,58091.41,220.6,-0.24591,0.00019,10.66361]
[1617934510001,48.33,58085.08,220.6,-0.24711,0.00019,10.69035]
[1617934510382,48.33,58085.08,220.6,-0.24711,0.00019,10.69035]
[1617934514956,48.32,58085.83,220.6,-0.24692,0.00019,10.68601]
[1617934514985,48.32,58085.83,220.6,-0.24692,0.00019,10.68601]
[1617934515900,48.32,58094.62,220.6,-0.24523,0.00019,10.64834]
[1617934517318,48.32,58095.86,220.6,-0.24499,0.00019,10.64281]
[1617934522904,48.31,58098.21,220.6,-0.24449,0.00019,10.6317]
[1617934526672,48.31,58100.69,220.6,-0.244,0.00019,10.62052]
[1617934531969,48.3,58099.63,220.6,-0.2441,0.00019,10.61988]
[1617934537005,48.29,58100.17,220.6,-0.24397,0.00019,10.61679]
[1617934542037,48.28,58098.33,220.6,-0.24429,0.00019,10.62401]
[1617934547077,48.27,58099.47,220.6,-0.24404,0.00019,10.61835]
[1617934549514,48.27,58102.05,220.6,-0.24353,0.00019,10.60692]
[1617934555130,48.27,58112.14,220.6,-0.24158,0.00019,10.56255]
[1617934557040,48.27,58112.36,220.6,-0.24153,0.00019,10.5615]
[1617934559365,48.26,58114.81,220.6,-0.24105,0.00019,10.55058]
[1617934560149,48.26,58114.81,220.6,-0.24105,0.00019,10.55058]
[1617934565200,48.26,58125.19,220.6,-0.23907,0.00019,10.505]
[1617934569636,48.26,58124.23,220.6,-0.23925,0.00019,10.50911]
[1617934575294,48.26,58112.82,220.6,-0.24141,0.00019,10.5586]
[1617934576659,48.26,58114.95,220.6,-0.241,0.00019,10.54926]
[1617934582340,48.25,58119.6,220.6,-0.2401,0.00019,10.52863]
[1617934587375,48.25,58118.55,220.6,-0.24029,0.00019,10.53302]
[1617934589478,48.25,58118.97,220.6,-0.2402,0.00019,10.53106]
[1617934595431,48.25,58118.91,220.6,-0.24015,0.00019,10.52671]
[1617934598785,48.25,58120.27,220.6,-0.23988,0.00019,10.52067]
[1617934604498,48.24,58119.88,220.6,-0.23995,0.00019,10.52214]
[1617934609531,48.24,58119.96,220.6,-0.23992,0.00019,10.52159]
[1617934614565,48.24,58120.78,220.6,-0.23976,0.00019,10.51782]
[1617934620608,48.24,58121.06,220.6,-0.2397,0.00019,10.51641]
[1617934622269,48.24,58120.82,220.6,-0.23974,0.00019,10.51744]
[1617934623075,48.24,58121.4,220.6,-0.23963,0.00019,10.51484]
[1617934633766,48.24,58128.0,220.6,-0.23838,0.00019,10.48591]
[1617934638809,48.24,58129.27,220.6,-0.23814,0.00019,10.48035]
[1617934643846,48.24,58132.3,220.6,-0.23757,0.00019,10.46712]
[1617934648881,48.24,58131.29,220.6,-0.23776,0.00019,10.47168]
[1617934652229,48.24,58131.03,220.6,-0.23775,0.00019,10.46847]
[1617934652244,48.24,58131.03,220.6,-0.23775,0.00019,10.46847]
[1617934652841,48.24,58131.03,220.6,-0.23775,0.00019,10.46847]
[1617934653544,48.24,58127.33,220.6,-0.23846,0.00019,10.48474]
[1617934656196,48.24,58125.62,220.6,-0.23878,0.00019,10.49225]
[1617934661971,48.24,58124.94,220.6,-0.23891,0.00019,10.49517]
[1617934663595,48.24,58124.61,220.6,-0.23897,0.00019,10.4966]
[1617934670026,48.24,58125.5,220.6,-0.2388,0.00019,10.49259]
[1617934675064,48.24,58125.8,220.6,-0.23874,0.00019,10.49127]
[1617934678556,48.24,58125.23,220.6,-0.23884,0.00019,10.49372]
[1617934686141,48.24,58125.18,220.6,-0.23885,0.00019,10.49387]
[1617934688732,48.24,58124.62,220.6,-0.23896,0.00019,10.4963]
[1617934694196,48.24,58125.0,220.6,-0.23888,0.00019,10.49456]
[1617934708923,48.24,58125.77,220.6,-0.23873,0.00019,10.49104]
[1617934714337,48.24,58126.13,220.6,-0.2386,0.00019,10.48508]
[1617934719371,48.23,58125.95,220.6,-0.23863,0.00019,10.48584]
[1617934724406,48.23,58126.47,220.6,-0.23854,0.00019,10.48356]
[1617934730848,48.23,58125.43,220.6,-0.23873,0.00019,10.48809]
[1617934736492,48.23,58125.72,220.6,-0.23868,0.00019,10.48681]
[1617934741527,48.23,58125.8,220.6,-0.23866,0.00019,10.48643]
[1617934745509,48.23,58125.65,220.6,-0.23869,0.00019,10.48707]
[1617934755609,48.23,58127.66,220.6,-0.23831,0.00019,10.4783]
[1617934760663,48.23,58127.53,220.6,-0.23833,0.00019,10.47888]
[1617934766699,48.23,58127.27,220.6,-0.23838,0.00019,10.48006]
[1617934771737,48.23,58126.71,220.6,-0.23843,0.00019,10.47815]
[1617934773964,48.24,58130.98,220.6,-0.23762,0.00019,10.4594]
[1617934777819,48.24,58151.75,220.6,-0.23372,0.00019,10.36793]
[1617934779039,48.24,58152.74,220.6,-0.23353,0.00019,10.36365]
[1617934781465,48.24,58154.39,220.6,-0.23324,0.00019,10.35661]
[1617934781515,48.24,58154.39,220.6,-0.23324,0.00019,10.35661]
[1617934782356,48.24,58156.59,220.6,-0.23283,0.00019,10.34698]
[1617934782397,48.24,58156.59,220.6,-0.23283,0.00019,10.34698]
[1617934783731,48.24,58161.57,220.6,-0.2319,0.00019,10.32497]
[1617934783747,48.24,58161.57,220.6,-0.2319,0.00019,10.32497]
[1617934783760,48.24,58161.57,220.6,-0.2319,0.00019,10.32497]
[1617934786039,48.24,58165.9,220.6,-0.23108,0.00019,10.30524]
[1617934791880,48.25,58170.19,220.6,-0.23033,0.00019,10.28735]
[1617934796915,48.26,58170.54,220.6,-0.23031,0.00019,10.28693]
[1617934801951,48.27,58170.08,220.6,-0.23044,0.00019,10.29008]
[1617934803760,48.28,58168.68,220.6,-0.23072,0.00019,10.29677]
[1617934809002,48.28,58169.85,220.6,-0.23055,0.00019,10.29261]
[1617934811738,48.29,58172.02,220.6,-0.23016,0.00019,10.28335]
[1617934817274,48.3,58173.19,220.6,-0.22999,0.00019,10.27923]
[1617934817407,48.3,58173.19,220.6,-0.22999,0.00019,10.27923]
[1617934817464,48.3,58173.19,220.6,-0.22999,0.00019,10.27923]
[1617934818782,48.31,58165.28,220.6,-0.23149,0.00019,10.31522]
[1617934822543,48.31,58162.66,220.6,-0.232,0.00019,10.32741]
[1617934825788,48.31,58166.7,220.6,-0.23126,0.00019,10.30998]
[1617934828102,48.32,58166.77,220.6,-0.23127,0.00019,10.31023]
[1617934837471,48.34,58167.42,220.6,-0.23117,0.00019,10.30486]
[1617934839783,48.34,58166.8,220.6,-0.23128,0.00019,10.30739]
[1617934839811,48.34,58166.8,220.6,-0.23128,0.00019,10.30739]
[1617934842120,48.34,58164.16,220.6,-0.23178,0.00019,10.31951]
[1617934844456,48.34,58165.62,220.6,-0.2315,0.00019,10.31277]
[1617934844473,48.34,58165.62,220.6,-0.2315,0.00019,10.31277]
[1617934846796,48.34,58166.76,220.6,-0.2313,0.00019,10.30796]
[1617934849139,48.34,58167.49,220.6,-0.23115,0.00019,10.30444]
[1617934849172,48.34,58167.49,220.6,-0.23115,0.00019,10.30444]
[1617934850026,48.34,58168.33,220.6,-0.231,0.00019,10.3009]
[1617934851696,48.34,58170.13,220.6,-0.23069,0.00019,10.2933]
[1617934857447,48.35,58168.04,220.6,-0.23112,0.00019,10.30376]
[1617934857780,48.35,58168.04,220.6,-0.23112,0.00019,10.30376]
[1617934858476,48.35,58166.79,220.6,-0.23136,0.00019,10.30951]
[1617934863435,48.36,58167.08,220.6,-0.23134,0.00019,10.30901]
[1617934863537,48.36,58167.63,220.6,-0.23124,0.00019,10.30674]
[1617934863673,48.36,58167.63,220.6,-0.23124,0.00019,10.30674]
[1617934869535,48.36,58175.5,220.6,-0.22976,0.00019,10.27101]
[1617934870237,48.36,58175.5,220.6,-0.22976,0.00019,10.27101]
[1617934875571,48.37,58174.74,220.6,-0.22995,0.00019,10.27578]
[1617934880608,48.38,58183.68,220.6,-0.22835,0.00018,10.23703]
[1617934886652,48.4,58188.18,220.6,-0.22758,0.00018,10.21853]
[1617934891685,48.41,58191.23,220.6,-0.22702,0.00018,10.20193]
[1617934896720,48.42,58193.14,220.6,-0.22673,0.00018,10.19492]
[1617934900399,48.43,58193.79,220.6,-0.22665,0.00018,10.19297]
[1617934902889,48.44,58194.55,220.6,-0.22654,0.00018,10.19051]
[1617934918874,48.48,58185.56,220.6,-0.22838,0.00018,10.23533]
[1617934940022,48.53,58186.03,220.6,-0.22851,0.00018,10.23859]
[1617934945055,48.54,58186.66,220.6,-0.22844,0.00018,10.23702]
[1617934950090,48.55,58188.66,220.6,-0.22812,0.00018,10.22935]
[1617934955124,48.56,58172.66,220.6,-0.23105,0.00019,10.29712]
[1617934961169,48.57,58167.08,220.6,-0.23213,0.00019,10.32279]
[1617934966204,48.57,58165.55,220.6,-0.23244,0.00019,10.33024]
[1617934971239,48.58,58163.4,220.6,-0.23287,0.00019,10.34038]
[1617934974770,48.58,58166.01,220.6,-0.2324,0.00019,10.32938]
[1617934975228,48.58,58166.01,220.6,-0.2324,0.00019,10.32938]
[1617934981310,48.59,58164.02,220.6,-0.2328,0.00019,10.33887]
[1617934991381,48.6,58171.57,220.6,-0.23146,0.00019,10.30693]
[1617934996417,48.61,58173.16,220.6,-0.2312,0.00019,10.30071]
[1617935001609,48.62,58174.13,220.6,-0.23106,0.00019,10.29742]
[1617935005162,48.62,58174.29,220.6,-0.23105,0.00019,10.29719]
[1617935010515,48.63,58163.81,220.6,-0.23302,0.00019,10.34427]
[1617935016581,48.64,58147.73,220.6,-0.23598,0.00019,10.41102]
[1617935017612,48.64,58147.89,220.6,-0.23596,0.00019,10.41039]
[1617935023653,48.64,58153.96,220.6,-0.23483,0.00019,10.38386]
[1617935037710,48.64,58147.57,220.6,-0.23605,0.00019,10.41256]
[1617935038729,48.64,58145.88,220.6,-0.23637,0.00019,10.41995]
[1617935040744,48.64,58144.94,220.6,-0.23654,0.00019,10.4241]
[1617935042772,48.64,58156.85,220.6,-0.23432,0.00019,10.37197]
[1617935050612,48.65,58159.84,220.6,-0.23379,0.00019,10.35952]
[1617935055825,48.66,58155.44,220.6,-0.23463,0.00019,10.37926]
[1617935060220,48.66,58148.47,220.6,-0.23594,0.00019,10.41003]
[1617935060233,48.66,58148.47,220.6,-0.23594,0.00019,10.41003]
[1617935060898,48.66,58145.74,220.6,-0.23645,0.00019,10.42199]
[1617935066906,48.66,58139.14,220.6,-0.23769,0.00019,10.45084]
[1617935071267,48.66,58136.85,220.6,-0.23812,0.00019,10.46075]
[1617935072364,48.66,58136.74,220.6,-0.23808,0.00019,10.45682]
[1617935077981,48.66,58137.76,220.6,-0.23789,0.00019,10.45231]
[1617935083015,48.66,58135.85,220.6,-0.23824,0.00019,10.46057]
[1617935086161,48.66,58136.63,220.6,-0.23809,0.00019,10.4571]
[1617935092645,48.66,58143.26,220.6,-0.23685,0.00019,10.4282]
[1617935093069,48.66,58143.26,220.6,-0.23685,0.00019,10.4282]
[1617935094545,48.66,58134.61,220.6,-0.23848,0.00019,10.46591]
[1617935097918,48.65,58136.53,220.6,-0.23811,0.00019,10.45746]
[1617935103156,48.65,58133.34,220.6,-0.2387,0.00019,10.4712]
[1617935105443,48.65,58135.87,220.6,-0.23823,0.00019,10.46016]
[1617935106225,48.65,58135.14,220.6,-0.23836,0.00019,10.46332]
[1617935108576,48.65,58138.61,220.6,-0.23771,0.00019,10.44815]
[1617935114232,48.65,58136.67,220.6,-0.23807,0.00019,10.45651]
[1617935119269,48.65,58140.22,220.6,-0.2374,0.00019,10.44095]
[1617935129341,48.65,58140.33,220.6,-0.23737,0.00019,10.44043]
[1617935134380,48.65,58139.81,220.6,-0.23741,0.00019,10.43833]
[1617935139440,48.65,58148.53,220.6,-0.23578,0.00019,10.40024]
[1617935150492,48.66,58158.39,220.6,-0.23396,0.00019,10.35766]
[1617935153098,48.66,58157.3,220.6,-0.23417,0.00019,10.36261]
[1617935158546,48.65,58158.21,220.6,-0.23396,0.00019,10.35755]
[1617935166984,48.63,58157.01,220.6,-0.23411,0.00019,10.36104]
[1617935169319,48.63,58156.65,220.6,-0.23417,0.00019,10.36249]
[1617935171654,48.63,58155.59,220.6,-0.23438,0.00019,10.3675]
[1617935171673,48.63,58155.59,220.6,-0.23438,0.00019,10.3675]
[1617935173987,48.63,58154.72,220.6,-0.23453,0.00019,10.37086]
[1617935176321,48.63,58154.93,220.6,-0.23449,0.00019,10.37007]
[1617935176352,48.63,58154.93,220.6,-0.23449,0.00019,10.37007]
[1617935178660,48.63,58151.97,220.6,-0.23503,0.00019,10.38257]
[1617935180996,48.62,58153.26,220.6,-0.23478,0.00019,10.37682]
[1617935181029,48.62,58153.26,220.6,-0.23478,0.00019,10.37682]
[1617935183341,48.62,58153.94,220.6,-0.23463,0.00019,10.37332]
[1617935185668,48.62,58152.99,220.6,-0.23482,0.00019,10.37767]
[1617935185704,48.62,58152.99,220.6,-0.23482,0.00019,10.37767]
[1617935188007,48.62,58154.25,220.6,-0.23457,0.00019,10.37171]
[1617935190343,48.62,58152.84,220.6,-0.23483,0.00019,10.37803]
[1617935190383,48.62,58152.84,220.6,-0.23483,0.00019,10.37803]
[1617935191778,48.61,58153.3,220.6,-0.23467,0.00019,10.37114]
[1617935191804,48.61,58153.3,220.6,-0.23467,0.00019,10.37114]
[1617935191865,48.61,58153.3,220.6,-0.23467,0.00019,10.37114]
[1617935192682,48.61,58153.3,220.6,-0.23467,0.00019,10.37114]
[1617935193829,48.62,58144.2,220.6,-0.23638,0.00019,10.41115]
[1617935200841,48.62,58139.91,220.6,-0.23719,0.00019,10.43008]
[1617935205878,48.62,58137.78,220.6,-0.23759,0.00019,10.43938]
[1617935208993,48.62,58134.83,220.6,-0.23815,0.00019,10.45222]
[1617935214940,48.62,58135.53,220.6,-0.23801,0.00019,10.44909]
[1617935219976,48.62,58135.38,220.6,-0.23804,0.00019,10.44967]
[1617935225037,48.62,58148.2,220.6,-0.23563,0.00019,10.39368]
[1617935231060,48.62,58154.67,220.6,-0.23443,0.00019,10.36567]
[1617935237101,48.62,58157.32,220.6,-0.23396,0.00019,10.35455]
[1617935248180,48.63,58155.62,220.6,-0.23432,0.00019,10.36292]
[1617935253215,48.64,58153.1,220.6,-0.23474,0.00019,10.37]
[1617935258251,48.64,58152.18,220.6,-0.23493,0.00019,10.37441]
[1617935263283,48.64,58149.65,220.6,-0.23541,0.00019,10.38577]
[1617935268319,48.65,58150.27,220.6,-0.23531,0.00019,10.38335]
[1617935273354,48.65,58148.45,220.6,-0.23566,0.00019,10.39154]
[1617935278389,48.65,58149.81,220.6,-0.23542,0.00019,10.38588]
[1617935283423,48.65,58148.69,220.6,-0.23564,0.00019,10.39099]
[1617935288471,48.66,58149.94,220.6,-0.23541,0.00019,10.38581]
[1617935290215,48.66,58149.47,220.6,-0.2355,0.00019,10.38791]
[1617935293176,48.65,58148.21,220.6,-0.23572,0.00019,10.39293]
[1617935295509,48.65,58148.21,220.6,-0.23572,0.00019,10.39293]
[1617935295531,48.65,58148.21,220.6,-0.23572,0.00019,10.39293]
[1617935296371,48.65,58148.14,220.6,-0.23573,0.00019,10.39308]
[1617935297197,48.65,58148.14,220.6,-0.23573,0.00019,10.39308]
[1617935299568,48.65,58145.09,220.6,-0.23628,0.00019,10.40595]
[1617935302608,48.65,58144.06,220.6,-0.23648,0.00019,10.41055]
[1617935302618,48.65,58144.06,220.6,-0.23648,0.00019,10.41055]
[1617935307622,48.65,58133.9,220.6,-0.23839,0.00019,10.45486]
[1617935309546,48.65,58131.99,220.6,-0.23875,0.00019,10.46315]
[1617935313685,48.64,58126.07,220.6,-0.2398,0.00019,10.48424]
[1617935314198,48.64,58126.07,220.6,-0.2398,0.00019,10.48424]
[1617935314204,48.64,58126.07,220.6,-0.2398,0.00019,10.48424]
[1617935314741,48.64,58128.79,220.6,-0.23928,0.00019,10.47237]
[1617935314905,48.64,58128.79,220.6,-0.23928,0.00019,10.47237]
[1617935319447,48.64,58138.87,220.6,-0.23738,0.00019,10.42845]
[1617935324720,48.64,58136.54,220.6,-0.23781,0.00019,10.43857]
[1617935329754,48.64,58137.13,220.6,-0.2377,0.00019,10.43594]
[1617935334787,48.64,58136.2,220.6,-0.23788,0.00019,10.43998]
[1617935339826,48.64,58137.9,220.6,-0.23755,0.00019,10.43253]
[1617935342273,48.64,58138.59,220.6,-0.23742,0.00019,10.4295]
[1617935347881,48.64,58135.7,220.6,-0.23797,0.00019,10.44207]
[1617935352913,48.64,58131.46,220.6,-0.23876,0.00019,10.46043]
[1617935356281,48.64,58130.18,220.6,-0.239,0.00019,10.46587]
[1617935356381,48.64,58130.18,220.6,-0.239,0.00019,10.46587]
[1617935358600,48.64,58129.41,220.6,-0.23914,0.00019,10.46914]
[1617935362228,48.64,58129.61,220.6,-0.2391,0.00019,10.46812]
[1617935369034,48.64,58145.56,220.6,-0.2361,0.00019,10.39864]
[1617935370042,48.64,58144.94,220.6,-0.23621,0.00019,10.40136]
[1617935372060,48.64,58145.49,220.6,-0.23605,0.00019,10.39467]
[1617935383127,48.64,58146.95,220.6,-0.2358,0.00019,10.38878]
[1617935383942,48.64,58146.95,220.6,-0.2358,0.00019,10.38878]
[1617935385158,48.64,58143.0,220.6,-0.23654,0.00019,10.40615]
[1617935391179,48.64,58141.07,220.6,-0.23691,0.00019,10.41469]
[1617935396217,48.65,58137.13,220.6,-0.23766,0.00019,10.43194]
[1617935401251,48.64,58136.19,220.6,-0.23783,0.00019,10.43599]
[1617935406287,48.64,58136.49,220.6,-0.23777,0.00019,10.43467]
[1617935408754,48.64,58136.86,220.6,-0.2377,0.00019,10.43305]
[1617935414343,48.65,58141.37,220.6,-0.23686,0.00019,10.41344]
[1617935419378,48.65,58142.03,220.6,-0.23674,0.00019,10.41066]
[1617935424609,48.65,58139.01,220.6,-0.23731,0.00019,10.42391]
[1617935425074,48.65,58139.01,220.6,-0.23731,0.00019,10.42391]
[1617935430451,48.65,58135.18,220.6,-0.23803,0.00019,10.44061]
[1617935435489,48.65,58132.56,220.6,-0.23846,0.00019,10.44755]
[1617935436245,48.65,58132.56,220.6,-0.23846,0.00019,10.44755]
[1617935437799,48.65,58131.76,220.6,-0.23861,0.00019,10.451]
[1617935438876,48.65,58128.68,220.6,-0.23919,0.00019,10.46434]
[1617935442336,48.64,58115.79,220.6,-0.24163,0.00019,10.51992]
[1617935452890,48.63,58109.68,220.6,-0.24274,0.00019,10.54493]
[1617935459101,48.62,58114.19,220.6,-0.24185,0.00019,10.52485]
[1617935464696,48.62,58111.71,220.6,-0.24229,0.00019,10.53487]
[1617935472253,48.61,58109.48,220.6,-0.24268,0.00019,10.54362]
[1617935476236,48.6,58108.68,220.6,-0.24281,0.00019,10.54655]
[1617935477825,48.6,58106.68,220.6,-0.24318,0.00019,10.55491]
[1617935483830,48.59,58105.83,220.6,-0.24331,0.00019,10.55773]
[1617935488864,48.59,58104.55,220.6,-0.24353,0.00019,10.56257]
[1617935493902,48.58,58098.25,220.6,-0.24464,0.00019,10.58451]
[1617935498843,48.57,58094.77,220.6,-0.24528,0.00019,10.59876]
[1617935508382,48.55,58090.44,220.6,-0.24604,0.00019,10.61541]
[1617935514043,48.54,58082.91,220.6,-0.24743,0.00019,10.64629]
[1617935519076,48.53,58081.24,220.6,-0.2477,0.00019,10.65204]
[1617935524112,48.51,58080.01,220.6,-0.24789,0.00019,10.65616]
[1617935529147,48.5,58080.27,220.6,-0.24779,0.00019,10.65391]
[1617935534182,48.49,58079.73,220.6,-0.24784,0.00019,10.65504]
[1617935539218,48.48,58079.39,220.6,-0.24786,0.00019,10.6554]
[1617935544250,48.47,58078.95,220.6,-0.24789,0.00019,10.65612]
[1617935549288,48.46,58079.54,220.6,-0.24773,0.00019,10.65251]
[1617935549887,48.46,58079.54,220.6,-0.24773,0.00019,10.65251]
[1617935555329,48.44,58079.42,220.6,-0.24764,0.00019,10.64733]
[1617935560364,48.43,58078.78,220.6,-0.24772,0.00019,10.64902]
[1617935565401,48.42,58080.2,220.6,-0.2474,0.00019,10.64188]
[1617935570436,48.41,58079.89,220.6,-0.24741,0.00019,10.64214]
[1617935575472,48.4,58080.16,220.6,-0.24731,0.00019,10.63992]
[1617935580505,48.39,58080.39,220.6,-0.24722,0.00019,10.63793]
[1617935582019,48.39,58080.69,220.6,-0.24715,0.00019,10.63641]
[1617935582142,48.39,58080.69,220.6,-0.24715,0.00019,10.63641]
[1617935582157,48.39,58080.69,220.6,-0.24715,0.00019,10.63641]
[1617935587555,48.38,58096.28,220.6,-0.2441,0.00019,10.56847]
[1617935592588,48.37,58103.13,220.6,-0.24276,0.00019,10.53826]
[1617935597624,48.37,58105.04,220.6,-0.24237,0.00019,10.52951]
[1617935599090,48.37,58105.51,220.6,-0.24228,0.00019,10.52741]
[1617935599202,48.37,58105.51,220.6,-0.24228,0.00019,10.52741]
[1617935603507,48.36,58119.81,220.6,-0.23953,0.00019,10.46494]
[1617935608679,48.36,58112.19,220.6,-0.24098,0.00019,10.498]
[1617935613737,48.36,58111.97,220.6,-0.24095,0.00019,10.49422]
[1617935622711,48.35,58108.54,220.6,-0.24159,0.00019,10.50865]
[1617935637907,48.34,58106.23,220.6,-0.24198,0.00019,10.51749]
[1617935642936,48.34,58108.8,220.6,-0.24147,0.00019,10.50593]
[1617935647974,48.34,58109.99,220.6,-0.24123,0.00019,10.50049]
[1617935653016,48.33,58111.07,220.6,-0.24101,0.00019,10.4955]
[1617935655391,48.33,58112.58,220.6,-0.24072,0.00019,10.48886]
[1617935657730,48.33,58113.3,220.6,-0.24058,0.00019,10.48563]
[1617935663084,48.33,58112.86,220.6,-0.24065,0.00019,10.48724]
[1617935673154,48.32,58106.73,220.6,-0.24174,0.00019,10.50899]
[1617935674084,48.32,58106.58,220.6,-0.24177,0.00019,10.5096]
[1617935690626,48.31,58105.1,220.6,-0.242,0.00019,10.5148]
[1617935694061,48.31,58108.98,220.6,-0.24125,0.00019,10.49774]
[1617935699826,48.31,58105.19,220.6,-0.24196,0.00019,10.51382]
[1617935703517,48.3,58104.66,220.6,-0.24205,0.00019,10.51586]
[1617935704186,48.3,58104.66,220.6,-0.24205,0.00019,10.51586]
[1617935709407,48.3,58120.45,220.6,-0.23902,0.00019,10.44684]
[1617935709436,48.3,58120.45,220.6,-0.23902,0.00019,10.44684]
[1617935715187,48.3,58139.47,220.6,-0.23542,0.00019,10.36349]
[1617935720486,48.31,58136.52,220.6,-0.236,0.00019,10.37702]
[1617935720896,48.31,58136.52,220.6,-0.236,0.00019,10.37702]
[1617935726526,48.31,58135.08,220.6,-0.23629,0.00019,10.38385]
[1617935731561,48.32,58134.55,220.6,-0.23634,0.00019,10.38213]
[1617935736596,48.32,58136.34,220.6,-0.23602,0.00019,10.37463]
[1617935739578,48.32,58138.87,220.6,-0.23555,0.00019,10.36362]
[1617935744509,48.33,58136.31,220.6,-0.23605,0.00019,10.37536]
[1617935749684,48.33,58138.36,220.6,-0.23568,0.00019,10.36683]
[1617935754714,48.33,58139.49,220.6,-0.23549,0.00019,10.36232]
[1617935755935,48.34,58139.89,220.6,-0.23542,0.00019,10.36066]
[1617935756320,48.34,58139.89,220.6,-0.23542,0.00019,10.36066]
[1617935761768,48.34,58136.22,220.6,-0.23613,0.00019,10.37735]
[1617935776926,48.35,58132.55,220.6,-0.23687,0.00019,10.39452]
[1617935781962,48.35,58135.63,220.6,-0.2363,0.00019,10.38125]
[1617935793418,48.36,58137.05,220.6,-0.236,0.00019,10.37135]
[1617935794095,48.36,58141.18,220.6,-0.23523,0.00019,10.35325]
[1617935798015,48.36,58149.3,220.6,-0.23371,0.00019,10.31772]
[1617935803107,48.37,58157.56,220.6,-0.2322,0.00019,10.28214]
[1617935805017,48.38,58159.23,220.6,-0.23189,0.00019,10.27488]
[1617935807379,48.38,58160.78,220.6,-0.23163,0.00019,10.2686]
[1617935812024,48.39,58158.88,220.6,-0.23202,0.00019,10.27797]
[1617935817215,48.4,58161.06,220.6,-0.23165,0.00019,10.26924]
[1617935822253,48.41,58161.75,220.6,-0.23156,0.00019,10.26711]
[1617935823964,48.41,58162.19,220.6,-0.2315,0.00019,10.26558]
[1617935827196,48.42,58170.45,220.6,-0.22998,0.00019,10.22944]
[1617935828425,48.42,58172.45,220.6,-0.22962,0.00019,10.22077]
[1617935839372,48.44,58179.39,220.6,-0.22845,0.00019,10.19275]
[1617935840755,48.45,58179.03,220.6,-0.22853,0.00019,10.19462]
[1617935840906,48.45,58179.03,220.6,-0.22853,0.00019,10.19462]
[1617935840969,48.45,58179.03,220.6,-0.22853,0.00019,10.19462]
[1617935841193,48.45,58179.03,220.6,-0.22853,0.00019,10.19462]
[1617935846418,48.45,58227.39,220.6,-0.2197,0.00018,9.97724]
[1617935851453,48.46,58227.18,220.6,-0.21971,0.00018,9.97473]
[1617935853846,48.47,58231.54,220.6,-0.21894,0.00018,9.95531]
[1617935860573,48.48,58266.15,220.6,-0.21282,0.00018,9.79907]
[1617935860618,48.48,58266.15,220.6,-0.21282,0.00018,9.79907]
[1617935861184,48.48,58266.15,220.6,-0.21282,0.00018,9.79907]
[1617935861199,48.48,58266.15,220.6,-0.21282,0.00018,9.79907]
[1617935863548,48.49,58274.35,220.6,-0.21142,0.00018,9.76257]
[1617935866040,48.5,58274.83,220.6,-0.21134,0.00018,9.7606]
[1617935867039,48.5,58272.97,220.6,-0.21168,0.00018,9.76933]
[1617935867068,48.5,58272.97,220.6,-0.21168,0.00018,9.76933]
[1617935872601,48.52,58260.86,220.6,-0.21392,0.00018,9.82752]
[1617935877609,48.53,58261.89,220.6,-0.21381,0.00018,9.82474]
[1617935882668,48.55,58260.41,220.6,-0.21414,0.00018,9.83348]
[1617935887705,48.56,58259.27,220.6,-0.21441,0.00018,9.84052]
[1617935892742,48.58,58258.36,220.6,-0.21464,0.00018,9.8465]
[1617935897780,48.59,58261.68,220.6,-0.21412,0.00018,9.83302]
[1617935902814,48.61,58258.53,220.6,-0.21475,0.00018,9.84922]
[1617935907848,48.62,58259.24,220.6,-0.21468,0.00018,9.84764]
[1617935912881,48.64,58257.69,220.6,-0.21496,0.00018,9.85197]
[1617935913743,48.64,58256.74,220.6,-0.21514,0.00018,9.85662]
[1617935913837,48.64,58256.74,220.6,-0.21514,0.00018,9.85662]
[1617935914010,48.64,58256.74,220.6,-0.21514,0.00018,9.85662]
[1617935919933,48.67,58248.36,220.6,-0.21678,0.00018,9.89871]
[1617935924969,48.7,58243.55,220.6,-0.21776,0.00018,9.92371]
[1617935929087,48.72,58242.18,220.6,-0.2181,0.00018,9.93229]
[1617935931416,48.72,58242.81,220.6,-0.21801,0.00018,9.92997]
[1617935931436,48.72,58242.81,220.6,-0.21801,0.00018,9.92997]
[1617935936104,48.74,58243.79,220.6,-0.21794,0.00018,9.92846]
[1617935938443,48.75,58244.95,220.6,-0.21775,0.00018,9.92368]
[1617935938466,48.75,58244.95,220.6,-0.21775,0.00018,9.92368]
[1617935941935,48.76,58227.45,220.6,-0.22097,0.00018,10.00458]
[1617935945478,48.78,58233.71,220.6,-0.21991,0.00018,9.97831]
[1617935947832,48.78,58235.91,220.6,-0.21953,0.00018,9.96875]
[1617935947854,48.78,58235.91,220.6,-0.21953,0.00018,9.96875]
[1617935950229,48.79,58238.73,220.6,-0.21907,0.00018,9.95728]
[1617935952504,48.8,58233.33,220.6,-0.22008,0.00018,9.9827]
[1617935953532,48.81,58234.75,220.6,-0.21985,0.00018,9.97683]
[1617935954930,48.81,58233.05,220.6,-0.22017,0.00018,9.98499]
[1617935960210,48.82,58220.81,220.6,-0.22241,0.00018,10.04082]
[1617935965247,48.82,58217.15,220.6,-0.22309,0.00018,10.05761]
[1617935970609,48.82,58215.57,220.6,-0.22339,0.00018,10.06506]
[1617935976324,48.83,58225.24,220.6,-0.22159,0.00018,10.01756]
[1617935981199,48.83,58242.85,220.6,-0.21845,0.00018,9.9387]
[1617935982942,48.83,58249.68,220.6,-0.21722,0.00018,9.90771]
[1617935985266,48.83,58251.22,220.6,-0.21694,0.00018,9.90064]
[1617935985291,48.83,58251.22,220.6,-0.21694,0.00018,9.90064]
[1617935990432,48.84,58252.41,220.6,-0.21678,0.00018,9.89644]
[1617935995469,48.85,58252.09,220.6,-0.21688,0.00018,9.89919]
[1617936005539,48.87,58250.34,220.6,-0.21729,0.00018,9.90955]
[1617936015609,48.89,58230.16,220.6,-0.22099,0.00018,10.00274]
[1617936019698,48.89,58228.59,220.6,-0.22129,0.00018,10.01027]
[1617936025073,48.9,58219.83,220.6,-0.22289,0.00018,10.05001]
[1617936027415,48.9,58217.69,220.6,-0.22328,0.00018,10.05972]
[1617936032068,48.9,58216.86,220.6,-0.22338,0.00018,10.0592]
[1617936033783,48.9,58216.5,220.6,-0.22345,0.00018,10.06093]
[1617936034051,48.9,58216.5,220.6,-0.22345,0.00018,10.06093]
[1617936034408,48.9,58216.5,220.6,-0.22345,0.00018,10.06093]
[1617936036741,48.9,58208.29,220.6,-0.22494,0.00018,10.09768]
[1617936036905,48.9,58208.05,220.6,-0.22499,0.00018,10.09876]
[1617936042799,48.9,58198.88,220.6,-0.22666,0.00018,10.13946]
[1617936046305,48.9,58194.34,220.6,-0.22748,0.00018,10.1595]
[1617936051863,48.9,58191.32,220.6,-0.22802,0.00018,10.17247]
[1617936055473,48.9,58192.35,220.6,-0.22782,0.00018,10.16767]
[1617936060167,48.89,58190.34,220.6,-0.22817,0.00018,10.17617]
[1617936060738,48.89,58190.34,220.6,-0.22817,0.00018,10.17617]
[1617936062319,48.89,58187.93,220.6,-0.22861,0.00018,10.18666]
[1617936067975,48.88,58180.75,220.6,-0.22991,0.00018,10.21775]
[1617936073012,48.88,58179.11,220.6,-0.23018,0.00018,10.22435]
[1617936078046,48.87,58178.6,220.6,-0.23025,0.00018,10.22592]
[1617936083081,48.87,58179.38,220.6,-0.23008,0.00018,10.22184]
[1617936088117,48.86,58177.25,220.6,-0.23045,0.00018,10.23058]
[1617936093148,48.85,58183.19,220.6,-0.22926,0.00018,10.19925]
[1617936098185,48.85,58182.53,220.6,-0.22936,0.00018,10.20163]
[1617936103220,48.84,58176.61,220.6,-0.23043,0.00018,10.22716]
[1617936108256,48.84,58176.36,220.6,-0.23045,0.00018,10.22757]
[1617936114297,48.83,58176.45,220.6,-0.2304,0.00019,10.2264]
[1617936119333,48.82,58176.47,220.6,-0.23037,0.00019,10.22565]
[1617936124369,48.82,58177.5,220.6,-0.23015,0.00018,10.22046]
[1617936129403,48.81,58177.12,220.6,-0.2302,0.00018,10.22149]
[1617936134438,48.81,58177.74,220.6,-0.23006,0.00018,10.21813]
[1617936139475,48.8,58177.77,220.6,-0.23003,0.00018,10.21739]
[1617936144508,48.8,58178.1,220.6,-0.22994,0.00018,10.21536]
[1617936150560,48.79,58189.11,220.6,-0.22789,0.00018,10.16597]
[1617936156599,48.79,58188.31,220.6,-0.22796,0.00018,10.16474]
[1617936161633,48.78,58183.52,220.6,-0.22883,0.00018,10.18557]
[1617936166672,48.78,58185.77,220.6,-0.2284,0.00018,10.17517]
[1617936171708,48.78,58183.78,220.6,-0.22875,0.00018,10.18367]
[1617936176743,48.77,58183.29,220.6,-0.22882,0.00018,10.18544]
[1617936181773,48.77,58184.72,220.6,-0.22854,0.00018,10.17863]
[1617936186810,48.77,58186.06,220.6,-0.22828,0.00018,10.17231]
[1617936191845,48.76,58186.24,220.6,-0.22823,0.00018,10.1712]
[1617936196878,48.76,58186.01,220.6,-0.22826,0.00018,10.17189]
[1617936201916,48.76,58185.85,220.6,-0.22828,0.00018,10.17226]
[1617936205730,48.76,58186.18,220.6,-0.22821,0.00018,10.17058]
[1617936210980,48.75,58183.58,220.6,-0.22867,0.00018,10.18171]
[1617936216015,48.75,58184.67,220.6,-0.2284,0.00018,10.17208]
[1617936221051,48.75,58184.9,220.6,-0.22834,0.00018,10.17072]
[1617936224469,48.74,58182.75,220.6,-0.22873,0.00018,10.18003]
[1617936224471,48.74,58182.75,220.6,-0.22873,0.00018,10.18003]
[1617936235147,48.74,58181.82,220.6,-0.22887,0.00018,10.18331]
[1617936240182,48.73,58182.61,220.6,-0.2287,0.00018,10.17941]
[1617936245219,48.73,58180.42,220.6,-0.22909,0.00018,10.18872]
[1617936245999,48.73,58180.42,220.6,-0.22909,0.00018,10.18872]
[1617936251259,48.72,58181.64,220.6,-0.22885,0.00018,10.18282]
[1617936256297,48.72,58183.13,220.6,-0.22856,0.00018,10.17584]
[1617936261328,48.72,58179.62,220.6,-0.22919,0.00018,10.19104]
[1617936266362,48.71,58180.86,220.6,-0.22894,0.00018,10.18508]
[1617936271398,48.71,58179.85,220.6,-0.22905,0.00018,10.18476]
[1617936276434,48.71,58180.67,220.6,-0.22889,0.00018,10.1807]
[1617936281471,48.7,58182.46,220.6,-0.22854,0.00018,10.17238]
[1617936286504,48.7,58185.11,220.6,-0.22804,0.00018,10.16031]
[1617936291538,48.7,58188.37,220.6,-0.22743,0.00018,10.14553]
[1617936296574,48.7,58188.11,220.6,-0.22747,0.00018,10.14653]
[1617936301609,48.69,58186.23,220.6,-0.22781,0.00018,10.1547]
[1617936302716,48.69,58184.25,220.6,-0.22817,0.00018,10.16347]
[1617936302903,48.69,58184.25,220.6,-0.22817,0.00018,10.16347]
[1617936304547,48.7,58184.27,220.6,-0.22818,0.00018,10.16369]
[1617936305526,48.7,58181.7,220.6,-0.22867,0.00018,10.17539]
[1617936307849,48.71,58169.83,220.6,-0.23089,0.00019,10.22868]
[1617936310185,48.71,58169.55,220.6,-0.23096,0.00019,10.2303]
[1617936322583,48.73,58165.84,220.6,-0.23174,0.00019,10.24888]
[1617936322603,48.73,58165.84,220.6,-0.23174,0.00019,10.24888]
[1617936327795,48.72,58166.96,220.6,-0.23151,0.00019,10.24336]
[1617936332830,48.72,58164.64,220.6,-0.23185,0.00019,10.24843]
[1617936335882,48.71,58164.85,220.6,-0.23179,0.00019,10.24703]
[1617936338218,48.72,58165.22,220.6,-0.23173,0.00019,10.24573]
[1617936338235,48.72,58165.22,220.6,-0.23173,0.00019,10.24573]
[1617936338260,48.72,58165.22,220.6,-0.23173,0.00019,10.24573]
[1617936340559,48.72,58166.01,220.6,-0.2316,0.00019,10.24258]
[1617936342888,48.72,58165.74,220.6,-0.23167,0.00019,10.24429]
[1617936342917,48.72,58165.74,220.6,-0.23167,0.00019,10.24429]
[1617936345205,48.72,58165.23,220.6,-0.23175,0.00019,10.24624]
[1617936345226,48.72,58165.23,220.6,-0.23175,0.00019,10.24624]
[1617936350955,48.73,58159.96,220.6,-0.23276,0.00019,10.2701]
[1617936355991,48.73,58162.9,220.6,-0.23225,0.00019,10.2579]
[1617936356913,48.73,58162.9,220.6,-0.23225,0.00019,10.2579]
[1617936356947,48.73,58162.9,220.6,-0.23225,0.00019,10.2579]
[1617936359254,48.73,58163.47,220.6,-0.23214,0.00019,10.25537]
[1617936360640,48.73,58163.48,220.6,-0.23213,0.00019,10.25515]
[1617936363513,48.73,58166.31,220.6,-0.23162,0.00019,10.243]
[1617936363536,48.73,58166.31,220.6,-0.23162,0.00019,10.243]
[1617936363955,48.74,58166.05,220.6,-0.23167,0.00019,10.24433]
[1617936370821,48.75,58167.01,220.6,-0.23153,0.00019,10.24113]
[1617936372725,48.75,58165.67,220.6,-0.23181,0.00019,10.24756]
[1617936372747,48.75,58165.67,220.6,-0.23181,0.00019,10.24756]
[1617936373323,48.75,58164.13,220.6,-0.2321,0.00019,10.2545]
[1617936374192,48.75,58160.35,220.6,-0.23281,0.00019,10.27129]
[1617936375648,48.76,58157.0,220.6,-0.23344,0.00019,10.28615]
[1617936377983,48.76,58155.53,220.6,-0.23373,0.00019,10.29287]
[1617936380324,48.76,58149.66,220.6,-0.23484,0.00019,10.3189]
[1617936382662,48.76,58150.35,220.6,-0.23472,0.00019,10.31607]
[1617936383973,48.76,58147.8,220.6,-0.2352,0.00019,10.32729]
[1617936388227,48.76,58132.23,220.6,-0.23814,0.00019,10.39532]
[1617936394259,48.76,58121.73,220.6,-0.24006,0.00019,10.43621]
[1617936403720,48.76,58117.02,220.6,-0.24093,0.00019,10.45597]
[1617936407495,48.75,58117.24,220.6,-0.24088,0.00019,10.45472]
[1617936407649,48.75,58117.24,220.6,-0.24088,0.00019,10.45472]
[1617936408015,48.75,58117.24,220.6,-0.24088,0.00019,10.45472]
[1617936408812,48.76,58118.23,220.6,-0.2407,0.00019,10.45066]
[1617936414398,48.77,58100.02,220.6,-0.24421,0.00019,10.52986]
[1617936419433,48.77,58102.66,220.6,-0.24374,0.00019,10.51917]
[1617936420115,48.77,58102.66,220.6,-0.24374,0.00019,10.51917]
[1617936425473,48.77,58100.63,220.6,-0.2441,0.00019,10.52726]
[1617936426467,48.77,58100.63,220.6,-0.2441,0.00019,10.52726]
[1617936431792,48.76,58117.28,220.6,-0.24089,0.00019,10.45505]
[1617936434142,48.76,58118.36,220.6,-0.24068,0.00019,10.45021]
[1617936436465,48.76,58114.97,220.6,-0.24131,0.00019,10.46469]
[1617936436492,48.76,58114.97,220.6,-0.24131,0.00019,10.46469]
[1617936441589,48.76,58116.09,220.6,-0.24114,0.00019,10.46077]
[1617936446623,48.77,58115.73,220.6,-0.24125,0.00019,10.46329]
[1617936452496,48.78,58115.28,220.6,-0.24137,0.00019,10.466]
[1617936452827,48.79,58115.7,220.6,-0.24124,0.00019,10.46015]
[1617936458707,48.8,58117.89,220.6,-0.24088,0.00019,10.4519]
[1617936463742,48.81,58116.17,220.6,-0.24125,0.00019,10.46031]
[1617936468779,48.82,58115.97,220.6,-0.24132,0.00019,10.46211]
[1617936473812,48.83,58116.42,220.6,-0.24128,0.00019,10.4611]
[1617936473905,48.83,58116.42,220.6,-0.24128,0.00019,10.4611]
[1617936479856,48.84,58115.64,220.6,-0.24147,0.00019,10.46556]
[1617936484889,48.85,58124.22,220.6,-0.23989,0.00019,10.42958]
[1617936489950,48.86,58122.11,220.6,-0.24033,0.00019,10.43974]
[1617936494979,48.87,58122.58,220.6,-0.24029,0.00019,10.43878]
[1617936500015,48.88,58123.73,220.6,-0.24011,0.00019,10.43485]
[1617936505052,48.89,58118.45,220.6,-0.24116,0.00019,10.45861]
[1617936510082,48.9,58119.59,220.6,-0.24098,0.00019,10.45464]
[1617936516609,48.91,58119.33,220.6,-0.24102,0.00019,10.45266]
[1617936519805,48.91,58118.89,220.6,-0.24113,0.00019,10.45513]
[1617936520636,48.91,58118.89,220.6,-0.24113,0.00019,10.45513]
[1617936522978,48.92,58116.22,220.6,-0.24166,0.00019,10.46711]
[1617936525308,48.92,58115.82,220.6,-0.24175,0.00019,10.469]
[1617936527644,48.93,58115.89,220.6,-0.24175,0.00019,10.46923]
[1617936532102,48.93,58113.04,220.6,-0.24233,0.00019,10.48225]
[1617936532316,48.94,58112.38,220.6,-0.24246,0.00019,10.48524]
[1617936536994,48.94,58112.19,220.6,-0.24252,0.00019,10.48662]
[1617936542309,48.95,58109.03,220.6,-0.24316,0.00019,10.50095]
[1617936544003,48.95,58108.92,220.6,-0.24319,0.00019,10.50152]
[1617936549359,48.96,58106.11,220.6,-0.24375,0.00019,10.51425]
[1617936554392,48.96,58104.68,220.6,-0.24405,0.00019,10.52088]
[1617936559428,48.97,58102.06,220.6,-0.24457,0.00019,10.53253]
[1617936564462,48.97,58104.43,220.6,-0.24414,0.00019,10.5229]
[1617936570504,48.98,58103.76,220.6,-0.24429,0.00019,10.52634]
[1617936570543,48.98,58103.76,220.6,-0.24429,0.00019,10.52634]
[1617936576549,48.98,58101.68,220.6,-0.24465,0.00019,10.53135]
[1617936581583,48.99,58103.04,220.6,-0.24441,0.00019,10.52601]
[1617936586616,48.99,58102.12,220.6,-0.24461,0.00019,10.53036]
[1617936591654,49.0,58102.99,220.6,-0.24446,0.00019,10.52711]
[1617936596689,49.0,58102.78,220.6,-0.24452,0.00019,10.52847]
[1617936601725,49.01,58101.81,220.6,-0.24472,0.00019,10.533]
[1617936603234,49.01,58101.56,220.6,-0.24478,0.00019,10.53414]
[1617936608772,49.01,58110.36,220.6,-0.24313,0.00019,10.49739]
[1617936614824,49.02,58110.09,220.6,-0.24321,0.00019,10.49926]
[1617936619859,49.03,58110.0,220.6,-0.24325,0.00019,10.50023]
[1617936624895,49.03,58109.6,220.6,-0.24335,0.00019,10.50254]
[1617936629926,49.04,58107.59,220.6,-0.24376,0.00019,10.51167]
[1617936636609,49.05,58106.43,220.6,-0.24395,0.00019,10.51294]
[1617936642609,49.05,58106.96,220.6,-0.24388,0.00019,10.51127]
[1617936648056,49.06,58108.37,220.6,-0.24363,0.00019,10.50579]
[1617936653087,49.06,58110.12,220.6,-0.24332,0.00019,10.49887]
[1617936658133,49.07,58110.55,220.6,-0.24326,0.00019,10.49761]
[1617936663165,49.08,58109.04,220.6,-0.24358,0.00019,10.50461]
[1617936668203,49.08,58108.33,220.6,-0.24373,0.00019,10.50816]
[1617936673237,49.09,58108.15,220.6,-0.24379,0.00019,10.50938]
[1617936678271,49.09,58108.42,220.6,-0.24376,0.00019,10.50876]
[1617936682397,49.09,58109.87,220.6,-0.2435,0.00019,10.50298]
[1617936682523,49.09,58109.87,220.6,-0.2435,0.00019,10.50298]
[1617936688341,49.1,58101.56,220.6,-0.24511,0.00019,10.53876]
[1617936693374,49.1,58099.53,220.6,-0.24545,0.00019,10.54325]
[1617936693602,49.1,58099.53,220.6,-0.24545,0.00019,10.54325]
[1617936695937,49.1,58096.24,220.6,-0.24608,0.00019,10.5573]
[1617936698290,49.1,58096.13,220.6,-0.24611,0.00019,10.55785]
[1617936700610,49.11,58094.89,220.6,-0.24635,0.00019,10.56322]
[1617936702945,49.11,58093.7,220.6,-0.24658,0.00019,10.56829]
[1617936705280,49.11,58092.75,220.6,-0.24677,0.00019,10.57236]
[1617936707616,49.11,58093.35,220.6,-0.24665,0.00019,10.56991]
[1617936709961,49.11,58092.86,220.6,-0.24675,0.00019,10.57205]
[1617936712286,49.11,58093.73,220.6,-0.24659,0.00019,10.56844]
[1617936716971,49.11,58092.93,220.6,-0.24675,0.00019,10.57193]
[1617936721651,49.11,58092.36,220.6,-0.24686,0.00019,10.57446]
[1617936727615,49.11,58092.49,220.6,-0.24684,0.00019,10.57406]
[1617936728655,49.11,58092.42,220.6,-0.24685,0.00019,10.57436]
[1617936734662,49.11,58092.27,220.6,-0.24689,0.00019,10.57512]
[1617936737996,49.12,58092.09,220.6,-0.24693,0.00019,10.57595]
[1617936743729,49.12,58091.94,220.6,-0.24696,0.00019,10.57675]
[1617936745029,49.12,58091.52,220.6,-0.24704,0.00019,10.57854]
[1617936750775,49.12,58089.51,220.6,-0.24743,0.00019,10.5871]
[1617936756609,49.12,58092.95,220.6,-0.24672,0.00019,10.56838]
[1617936761852,49.12,58086.69,220.6,-0.24793,0.00019,10.59479]
[1617936771926,49.12,58081.19,220.6,-0.24898,0.00019,10.61772]
[1617936776958,49.12,58079.6,220.6,-0.24928,0.00019,10.62422]
[1617936781995,49.12,58078.97,220.6,-0.24939,0.00019,10.62669]
[1617936787025,49.11,58078.58,220.6,-0.24946,0.00019,10.62816]
[1617936792063,49.11,58077.83,220.6,-0.2496,0.00019,10.63111]
[1617936797097,49.11,58077.8,220.6,-0.24959,0.00019,10.63102]
[1617936802135,49.11,58075.74,220.6,-0.24998,0.00019,10.63944]
[1617936807168,49.1,58076.69,220.6,-0.24979,0.00019,10.63523]
[1617936812201,49.1,58074.0,220.6,-0.25024,0.00019,10.64188]
[1617936817236,49.1,58072.05,220.6,-0.2506,0.00019,10.64975]
[1617936824502,49.09,58070.6,220.6,-0.25086,0.00019,10.65534]
[1617936826831,49.09,58069.87,220.6,-0.25098,0.00019,10.65776]
[1617936826854,49.09,58069.87,220.6,-0.25098,0.00019,10.65776]
[1617936830254,49.08,58070.0,220.6,-0.25093,0.00019,10.65675]
[1617936835368,49.09,58072.63,220.6,-0.25046,0.00019,10.6467]
[1617936837484,49.1,58073.22,220.6,-0.25037,0.00019,10.64465]
[1617936837700,49.1,58077.86,220.6,-0.24947,0.00019,10.62517]
[1617936845844,49.1,58097.39,220.6,-0.24572,0.00019,10.54302]
[1617936850507,49.1,58107.74,220.6,-0.24376,0.00019,10.49955]
[1617936857535,49.11,58106.78,220.6,-0.24397,0.00019,10.50436]
[1617936862569,49.11,58107.96,220.6,-0.24377,0.00019,10.49984]
[1617936865864,49.12,58109.13,220.6,-0.24356,0.00019,10.49527]
[1617936871633,49.12,58108.27,220.6,-0.24369,0.00019,10.49512]
[1617936876666,49.13,58105.57,220.6,-0.24423,0.00019,10.50709]
[1617936881700,49.13,58107.52,220.6,-0.24388,0.00019,10.49928]
[1617936886733,49.14,58106.3,220.6,-0.24413,0.00019,10.50493]
[1617936891771,49.14,58105.83,220.6,-0.24424,0.00019,10.50736]
[1617936896806,49.15,58104.42,220.6,-0.24452,0.00019,10.51377]
[1617936901843,49.15,58106.98,220.6,-0.24405,0.00019,10.50334]
[1617936902131,49.15,58106.98,220.6,-0.24405,0.00019,10.50334]
[1617936902204,49.15,58106.98,220.6,-0.24405,0.00019,10.50334]
[1617936902259,49.15,58106.98,220.6,-0.24405,0.00019,10.50334]
[1617936902372,49.15,58106.98,220.6,-0.24405,0.00019,10.50334]
[1617936903269,49.16,58106.99,220.6,-0.24407,0.00019,10.50366]
[1617936903357,49.16,58106.99,220.6,-0.24407,0.00019,10.50366]
[1617936903969,49.16,58081.12,220.6,-0.24904,0.00019,10.61312]
[1617936906319,49.16,58078.1,220.6,-0.24965,0.00019,10.62621]
[1617936907687,49.17,58077.96,220.6,-0.24969,0.00019,10.62705]
[1617936908638,49.17,58079.14,220.6,-0.24947,0.00019,10.62231]
[1617936910986,49.18,58080.82,220.6,-0.24917,0.00019,10.61596]
[1617936911002,49.18,58080.82,220.6,-0.24917,0.00019,10.61596]
[1617936916964,49.17,58080.06,220.6,-0.24931,0.00019,10.61895]
[1617936918010,49.17,58080.52,220.6,-0.24922,0.00019,10.61699]
[1617936924013,49.17,58080.86,220.6,-0.24915,0.00019,10.61539]
[1617936925042,49.17,58077.43,220.6,-0.24981,0.00019,10.62969]
[1617936931064,49.17,58074.87,220.6,-0.25023,0.00019,10.63568]
[1617936934553,49.17,58076.33,220.6,-0.24994,0.00019,10.62941]
[1617936934804,49.17,58076.33,220.6,-0.24994,0.00019,10.62941]
[1617936936696,49.17,58066.68,220.6,-0.25181,0.00019,10.66979]
[1617936936722,49.17,58066.68,220.6,-0.25181,0.00019,10.66979]
[1617936940953,49.17,58055.66,220.6,-0.25395,0.00019,10.71527]
[1617936958377,49.18,58036.53,220.6,-0.25773,0.0002,10.79471]
[1617936958468,49.18,58036.53,220.6,-0.25773,0.0002,10.79471]
[1617936961547,49.18,58018.98,220.6,-0.26119,0.0002,10.86603]
[1617936967098,49.17,58019.28,220.6,-0.26112,0.0002,10.86462]
[1617936972348,49.17,58019.41,220.6,-0.26109,0.0002,10.86387]
[1617936977384,49.17,58022.55,220.6,-0.26045,0.0002,10.85095]
[1617936992498,49.17,58035.49,220.6,-0.25785,0.0002,10.79402]
[1617936997534,49.17,58036.72,220.6,-0.25762,0.0002,10.78915]
[1617937002572,49.17,58037.65,220.6,-0.25744,0.0002,10.78552]
[1617937004516,49.17,58037.38,220.6,-0.25749,0.0002,10.78665]
[1617937006822,49.17,58038.74,220.6,-0.25721,0.0002,10.78076]
[1617937006843,49.17,58038.74,220.6,-0.25721,0.0002,10.78076]
[1617937009187,49.17,58038.93,220.6,-0.25717,0.0002,10.77983]
[1617937011522,49.17,58039.24,220.6,-0.2571,0.0002,10.7784]
[1617937011538,49.17,58039.24,220.6,-0.2571,0.0002,10.7784]
[1617937014936,49.17,58039.45,220.6,-0.25706,0.0002,10.77751]
[1617937016180,49.17,58039.56,220.6,-0.25704,0.0002,10.7771]
[1617937016204,49.17,58039.56,220.6,-0.25704,0.0002,10.7771]
[1617937018516,49.16,58040.92,220.6,-0.25677,0.0002,10.77141]
[1617937020728,49.16,58039.59,220.6,-0.25701,0.0002,10.77654]
[1617937020741,49.16,58039.59,220.6,-0.25701,0.0002,10.77654]
[1617937025054,49.16,58039.06,220.6,-0.25712,0.0002,10.7789]
[1617937026584,49.16,58039.12,220.6,-0.25711,0.0002,10.77868]
[1617937030571,49.17,58034.07,220.6,-0.25811,0.0002,10.79947]
[1617937030586,49.17,58034.07,220.6,-0.25811,0.0002,10.79947]
[1617937030982,49.17,58030.88,220.6,-0.25874,0.0002,10.8125]
[1617937031177,49.17,58030.88,220.6,-0.25874,0.0002,10.8125]
[1617937031416,49.17,58030.88,220.6,-0.25874,0.0002,10.8125]
[1617937032543,49.17,58007.96,220.6,-0.26328,0.0002,10.90527]
[1617937032547,49.17,58007.96,220.6,-0.26328,0.0002,10.90527]
[1617937034732,49.16,58007.2,220.6,-0.26342,0.0002,10.90813]
[1617937034738,49.16,58007.2,220.6,-0.26342,0.0002,10.90813]
[1617937036248,49.16,58007.1,220.6,-0.26343,0.0002,10.90837]
[1617937037133,49.16,58009.38,220.6,-0.26298,0.0002,10.8991]
[1617937037170,49.16,58009.38,220.6,-0.26298,0.0002,10.8991]
[1617937038989,49.16,57999.09,220.6,-0.26502,0.0002,10.94018]
[1617937039218,49.16,57999.09,220.6,-0.26502,0.0002,10.94018]
[1617937039545,49.16,57999.09,220.6,-0.26502,0.0002,10.94018]
[1617937039835,49.16,57998.27,220.6,-0.26517,0.0002,10.94334]
[1617937039905,49.16,57998.27,220.6,-0.26517,0.0002,10.94334]
[1617937040106,49.16,57998.27,220.6,-0.26517,0.0002,10.94334]
[1617937040180,49.16,57998.27,220.6,-0.26517,0.0002,10.94334]
[1617937044115,49.15,57985.11,220.6,-0.26778,0.0002,10.99503]
[1617937047927,49.14,57980.63,220.6,-0.26864,0.0002,11.01203]
[1617937048923,49.14,57980.99,220.6,-0.26857,0.0002,11.01064]
[1617937053615,49.14,57971.53,220.6,-0.27043,0.0002,11.04373]
[1617937055971,49.14,57967.61,220.6,-0.27122,0.0002,11.05908]
[1617937058265,49.14,57964.96,220.6,-0.27175,0.0002,11.06942]
[1617937059772,49.14,57964.3,220.6,-0.27188,0.0002,11.07196]
[1617937070043,49.13,57945.33,220.6,-0.27569,0.0002,11.14481]
[1617937073972,49.13,57942.74,220.6,-0.2762,0.0002,11.15446]
[1617937074064,49.13,57942.74,220.6,-0.2762,0.0002,11.15446]
[1617937076314,49.12,57955.86,220.6,-0.2735,0.0002,11.10299]
[1617937076541,49.12,57955.86,220.6,-0.2735,0.0002,11.10299]
[1617937077087,49.12,57955.86,220.6,-0.2735,0.0002,11.10299]
[1617937077148,49.11,57957.48,220.6,-0.27316,0.0002,11.09641]
[1617937080197,49.11,57950.06,220.6,-0.27465,0.0002,11.12502]
[1617937085129,49.11,57943.19,220.6,-0.27604,0.0002,11.15123]
[1617937090183,49.09,57955.42,220.6,-0.27347,0.0002,11.10236]
[1617937095215,49.07,57959.02,220.6,-0.27268,0.0002,11.08704]
[1617937100251,49.06,57967.93,220.6,-0.27081,0.0002,11.05096]
[1617937105288,49.04,57972.22,220.6,-0.2699,0.0002,11.03302]
[1617937110321,49.03,57976.49,220.6,-0.26899,0.0002,11.01523]
[1617937115358,49.02,57973.31,220.6,-0.26953,0.0002,11.02253]
[1617937116734,49.02,57972.48,220.6,-0.26969,0.0002,11.02561]
[1617937118168,49.02,57971.79,220.6,-0.26981,0.0002,11.02813]
[1617937120409,49.01,57971.97,220.6,-0.26975,0.0002,11.02687]
[1617937126357,49.0,57974.15,220.6,-0.26927,0.0002,11.01733]
[1617937131471,48.98,57974.61,220.6,-0.26912,0.0002,11.01437]
[1617937133461,48.98,57974.68,220.6,-0.26909,0.0002,11.01391]
[1617937134355,48.98,57973.97,220.6,-0.26923,0.0002,11.01656]
[1617937137778,48.97,57967.11,220.6,-0.27058,0.0002,11.04284]
[1617937143556,48.95,57965.15,220.6,-0.27091,0.0002,11.04932]
[1617937147020,48.95,57966.09,220.6,-0.27069,0.0002,11.045]
[1617937152609,48.94,57967.4,220.6,-0.27042,0.0002,11.0397]
[1617937157657,48.94,57958.08,220.6,-0.27231,0.0002,11.07634]
[1617937161073,48.94,57954.88,220.6,-0.27296,0.0002,11.08878]
[1617937166719,48.93,57968.38,220.6,-0.27016,0.0002,11.03455]
[1617937171755,48.92,57971.65,220.6,-0.2694,0.0002,11.01638]
[1617937176790,48.91,57974.48,220.6,-0.26878,0.0002,11.00429]
[1617937177528,48.91,57974.48,220.6,-0.26878,0.0002,11.00429]
[1617937182200,48.9,57976.87,220.6,-0.26826,0.0002,10.994]
[1617937187870,48.88,57981.27,220.6,-0.26733,0.0002,10.97558]
[1617937193910,48.87,57978.48,220.6,-0.26785,0.0002,10.98586]
[1617937198943,48.87,57981.95,220.6,-0.26712,0.0002,10.9713]
[1617937201395,48.86,57988.34,220.6,-0.26582,0.0002,10.94547]
[1617937206934,48.86,57992.98,220.6,-0.26486,0.0002,10.9263]
[1617937222106,48.84,57982.2,220.6,-0.26694,0.0002,10.96775]
[1617937225631,48.83,57980.32,220.6,-0.2673,0.0002,10.97489]
[1617937236609,48.81,57957.25,220.6,-0.27183,0.0002,11.06013]
[1617937241484,48.79,57959.76,220.6,-0.27127,0.0002,11.04919]
[1617937243071,48.79,57958.68,220.6,-0.27148,0.0002,11.05324]
[1617937248287,48.78,57957.17,220.6,-0.27173,0.0002,11.05796]
[1617937254331,48.76,57958.86,220.6,-0.27132,0.0002,11.05007]
[1617937259361,48.75,57961.58,220.6,-0.27072,0.0002,11.03834]
[1617937262371,48.74,57960.63,220.6,-0.2709,0.0002,11.04173]
[1617937262664,48.74,57961.19,220.6,-0.27077,0.0002,11.0393]
[1617937269288,48.73,57960.25,220.6,-0.27091,0.0002,11.04192]
[1617937270291,48.72,57959.92,220.6,-0.27097,0.0002,11.04305]
[1617937270788,48.72,57930.24,220.6,-0.27705,0.00021,11.15905]
[1617937270826,48.72,57930.24,220.6,-0.27705,0.00021,11.15905]
[1617937271005,48.72,57930.24,220.6,-0.27705,0.00021,11.15905]
[1617937271472,48.72,57929.46,220.6,-0.2772,0.00021,11.16199]
[1617937271485,48.72,57929.46,220.6,-0.2772,0.00021,11.16199]
[1617937271500,48.72,57929.46,220.6,-0.2772,0.00021,11.16199]
[1617937271600,48.72,57929.46,220.6,-0.2772,0.00021,11.16199]
[1617937277491,48.7,57923.23,220.6,-0.2784,0.00021,11.18428]
[1617937278302,48.7,57923.23,220.6,-0.2784,0.00021,11.18428]
[1617937284542,48.68,57918.0,220.6,-0.27943,0.00021,11.20339]
[1617937285558,48.68,57913.83,220.6,-0.28029,0.00021,11.21923]
[1617937292596,48.69,57910.59,220.6,-0.28092,0.00021,11.22765]
[1617937297632,48.69,57907.62,220.6,-0.28155,0.00021,11.23916]
[1617937302663,48.69,57908.37,220.6,-0.2814,0.00021,11.23643]
[1617937307702,48.69,57907.84,220.6,-0.28151,0.00021,11.23859]
[1617937312736,48.69,57910.99,220.6,-0.28087,0.00021,11.2267]
[1617937315776,48.7,57916.15,220.6,-0.2798,0.00021,11.20703]
[1617937321800,48.7,57915.25,220.6,-0.28001,0.00021,11.21085]
[1617937326842,48.7,57912.77,220.6,-0.28053,0.00021,11.22057]
[1617937326868,48.7,57912.77,220.6,-0.28053,0.00021,11.22057]
[1617937329056,48.7,57913.43,220.6,-0.2804,0.00021,11.21814]
[1617937329149,48.7,57913.43,220.6,-0.2804,0.00021,11.21814]
[1617937330999,48.7,57918.49,220.6,-0.27933,0.00021,11.19842]
[1617937337021,48.69,57932.48,220.6,-0.27641,0.00021,11.14373]
[1617937338818,48.69,57934.46,220.6,-0.27599,0.00021,11.13587]
[1617937344072,48.68,57934.93,220.6,-0.27588,0.00021,11.13366]
[1617937349106,48.68,57936.06,220.6,-0.27563,0.00021,11.12891]
[1617937354143,48.68,57943.04,220.6,-0.27412,0.00021,11.09709]
[1617937359177,48.67,57941.07,220.6,-0.27452,0.00021,11.10458]
[1617937364212,48.67,57943.13,220.6,-0.27408,0.00021,11.09631]
[1617937365648,48.67,57946.35,220.6,-0.27342,0.00021,11.0836]
[1617937365701,48.67,57946.35,220.6,-0.27342,0.00021,11.0836]
[1617937365977,48.67,57946.35,220.6,-0.27342,0.00021,11.0836]
[1617937366083,48.67,57946.35,220.6,-0.27342,0.00021,11.0836]
[1617937367625,48.67,57981.26,220.6,-0.26629,0.0002,10.9446]
[1617937369220,48.67,57980.28,220.6,-0.26648,0.0002,10.94835]
[1617937373896,48.66,57990.15,220.6,-0.26447,0.0002,10.90819]
[1617937374130,48.66,57990.15,220.6,-0.26447,0.0002,10.90819]
[1617937374169,48.66,57990.15,220.6,-0.26447,0.0002,10.90819]
[1617937379314,48.66,57989.96,220.6,-0.26449,0.0002,10.90857]
[1617937383870,48.65,57992.49,220.6,-0.26397,0.0002,10.89813]
[1617937385152,48.65,57991.14,220.6,-0.26424,0.0002,10.90354]
[1617937385257,48.65,57991.14,220.6,-0.26424,0.0002,10.90354]
[1617937385596,48.65,57988.49,220.6,-0.26477,0.0002,10.91419]
[1617937390285,48.65,57989.62,220.6,-0.26453,0.0002,10.90939]
[1617937392589,48.65,57988.59,220.6,-0.26473,0.0002,10.91335]
[1617937394945,48.65,57988.04,220.6,-0.26483,0.0002,10.91545]
[1617937395662,48.65,57987.22,220.6,-0.265,0.0002,10.91869]
[1617937395821,48.65,57987.22,220.6,-0.265,0.0002,10.91869]
[1617937397311,48.64,57986.25,220.6,-0.26519,0.0002,10.92255]
[1617937397363,48.64,57986.25,220.6,-0.26519,0.0002,10.92255]
[1617937397479,48.64,57975.5,220.6,-0.26736,0.0002,10.96576]
[1617937398128,48.64,57975.5,220.6,-0.26736,0.0002,10.96576]
[1617937399619,48.64,57964.39,220.6,-0.26961,0.0002,11.00988]
[1617937399637,48.64,57964.39,220.6,-0.26961,0.0002,11.00988]
[1617937405500,48.64,57958.45,220.6,-0.27083,0.0002,11.0337]
[1617937408990,48.64,57959.2,220.6,-0.27069,0.0002,11.03081]
[1617937409215,48.64,57959.2,220.6,-0.27069,0.0002,11.03081]
[1617937411377,48.64,57965.35,220.6,-0.26941,0.0002,11.00604]
[1617937415991,48.63,57972.64,220.6,-0.26784,0.0002,10.97186]
[1617937416019,48.63,57972.64,220.6,-0.26784,0.0002,10.97186]
[1617937420667,48.64,57976.32,220.6,-0.26712,0.0002,10.95762]
[1617937422996,48.64,57976.12,220.6,-0.26715,0.0002,10.95821]
[1617937423020,48.64,57976.12,220.6,-0.26715,0.0002,10.95821]
[1617937424916,48.64,57975.64,220.6,-0.26725,0.0002,10.96024]
[1617937425357,48.64,57975.64,220.6,-0.26725,0.0002,10.96024]
[1617937434140,48.63,58005.03,220.6,-0.26131,0.0002,10.84105]
[1617937437034,48.63,58008.46,220.6,-0.26062,0.0002,10.82705]
[1617937438168,48.64,58011.98,220.6,-0.25992,0.0002,10.81263]
[1617937438188,48.64,58011.98,220.6,-0.25992,0.0002,10.81263]
[1617937443770,48.64,58023.27,220.6,-0.25769,0.0002,10.76652]
[1617937448803,48.64,58026.59,220.6,-0.25705,0.0002,10.75324]
[1617937453838,48.65,58025.04,220.6,-0.25738,0.0002,10.76015]
[1617937458870,48.66,58022.85,220.6,-0.25783,0.0002,10.76964]
[1617937463910,48.66,58025.23,220.6,-0.25738,0.0002,10.76031]
[1617937468940,48.67,58026.84,220.6,-0.25709,0.0002,10.75413]
[1617937473984,48.67,58025.69,220.6,-0.25728,0.0002,10.75501]
[1617937479022,48.68,58027.33,220.6,-0.25698,0.0002,10.74871]
[1617937483517,48.68,58026.86,220.6,-0.25709,0.0002,10.75107]
[1617937487733,48.68,58025.35,220.6,-0.2574,0.0002,10.7576]
[1617937493120,48.69,58026.37,220.6,-0.25723,0.0002,10.75405]
[1617937498155,48.7,58027.13,220.6,-0.2571,0.0002,10.75143]
[1617937508224,48.71,58028.3,220.6,-0.25691,0.0002,10.74754]
[1617937511067,48.71,58028.56,220.6,-0.25687,0.0002,10.74667]
[1617937516283,48.72,58032.22,220.6,-0.25618,0.0002,10.73218]
[1617937543255,48.76,58036.72,220.6,-0.25539,0.0002,10.71275]
[1617937545181,48.76,58030.79,220.6,-0.25658,0.0002,10.73759]
[1617937546774,48.76,58029.28,220.7,-0.25688,0.0002,10.744]
[1617937557569,48.78,58038.97,220.7,-0.25502,0.0002,10.70512]
[1617937562390,48.78,58042.86,220.7,-0.25428,0.0002,10.68952]
[1617937562416,48.78,58042.86,220.7,-0.25428,0.0002,10.68952]
[1617937567638,48.78,58041.69,220.7,-0.25449,0.0002,10.69381]
[1617937572677,48.77,58041.18,220.7,-0.25456,0.0002,10.6954]
[1617937577710,48.76,58041.1,220.7,-0.25456,0.0002,10.69523]
[1617937582743,48.76,58034.17,220.7,-0.2559,0.0002,10.72341]
[1617937583338,48.76,58034.17,220.7,-0.2559,0.0002,10.72341]
[1617937586373,48.75,58030.44,220.7,-0.25662,0.0002,10.73845]
[1617937588146,48.76,58030.75,220.7,-0.25657,0.0002,10.73738]
[1617937589647,48.76,58031.24,220.7,-0.25648,0.0002,10.73546]
[1617937594831,48.76,58028.24,220.7,-0.25704,0.0002,10.74415]
[1617937597617,48.77,58023.85,220.7,-0.25792,0.0002,10.76245]
[1617937602890,48.77,58012.14,220.7,-0.26027,0.0002,10.81077]
[1617937603148,48.77,58012.14,220.7,-0.26027,0.0002,10.81077]
[1617937609938,48.77,58007.82,220.7,-0.26114,0.0002,10.82849]
[1617937615979,48.77,58008.32,220.7,-0.26104,0.0002,10.82647]
[1617937619776,48.77,58008.63,220.7,-0.26098,0.0002,10.82524]
[1617937625001,48.77,58011.3,220.7,-0.26045,0.0002,10.81444]
[1617937630138,48.77,58008.55,220.7,-0.261,0.0002,10.82573]
[1617937635180,48.77,58005.24,220.7,-0.26166,0.0002,10.83923]
[1617937640215,48.77,58008.56,220.7,-0.261,0.0002,10.82572]
[1617937646262,48.77,58009.5,220.7,-0.26082,0.0002,10.82197]
[1617937648502,48.77,58010.15,220.7,-0.26069,0.0002,10.81934]
[1617937655954,48.78,58011.09,220.7,-0.26045,0.0002,10.81123]
[1617937661365,48.78,58007.68,220.7,-0.26113,0.0002,10.82528]
[1617937666399,48.78,58007.31,220.7,-0.26121,0.0002,10.8268]
[1617937671433,48.78,58007.44,220.7,-0.26118,0.0002,10.82631]
[1617937677477,48.78,58007.7,220.7,-0.26113,0.0002,10.82528]
[1617937679052,48.78,58007.29,220.7,-0.26121,0.0002,10.82693]
[1617937684523,48.78,58010.97,220.7,-0.26048,0.0002,10.81198]
[1617937689557,48.78,58011.34,220.7,-0.26041,0.0002,10.81058]
[1617937694595,48.78,58021.75,220.7,-0.25834,0.0002,10.76804]
[1617937699629,48.79,58025.63,220.7,-0.25759,0.0002,10.75244]
[1617937704665,48.79,58029.5,220.7,-0.25685,0.0002,10.73701]
[1617937709702,48.8,58029.48,220.7,-0.25687,0.0002,10.7376]
[1617937712854,48.8,58040.47,220.7,-0.25466,0.0002,10.68805]
[1617937718763,48.8,58043.93,220.7,-0.25395,0.0002,10.6731]
[1617937723797,48.79,58043.32,220.7,-0.25405,0.0002,10.67519]
[1617937728835,48.79,58042.32,220.7,-0.25423,0.0002,10.67895]
[1617937733871,48.78,58043.92,220.7,-0.25389,0.0002,10.67181]
[1617937738906,48.78,58043.28,220.7,-0.254,0.0002,10.67405]
[1617937743914,48.77,58039.18,220.7,-0.25479,0.0002,10.69074]
[1617937745549,48.77,58039.54,220.7,-0.25472,0.0002,10.68929]
[1617937745593,48.77,58039.54,220.7,-0.25472,0.0002,10.68929]
[1617937750991,48.77,58040.31,220.7,-0.25454,0.0002,10.6855]
[1617937754947,48.76,58041.0,220.7,-0.25439,0.0002,10.68231]
[1617937760054,48.77,58041.78,220.7,-0.25427,0.0002,10.67978]
[1617937790262,48.82,58041.63,220.7,-0.25445,0.0002,10.68067]
[1617937795299,48.83,58041.79,220.7,-0.25445,0.0002,10.68078]
[1617937805372,48.85,58038.77,220.7,-0.25512,0.0002,10.69479]
[1617937810409,48.85,58037.16,220.7,-0.25547,0.0002,10.70212]
[1617937818883,48.87,58047.16,220.7,-0.25355,0.0002,10.66172]
[1617937818986,48.87,58047.16,220.7,-0.25355,0.0002,10.66172]
[1617937822686,48.87,58057.93,220.7,-0.25143,0.0002,10.61676]
[1617937828252,48.86,58062.31,220.7,-0.25057,0.0002,10.59828]
[1617937831292,48.86,58061.58,220.7,-0.25071,0.0002,10.60129]
[1617937836591,48.86,58052.39,220.7,-0.25244,0.0002,10.63507]
[1617937841622,48.86,58051.35,220.7,-0.25263,0.0002,10.63912]
[1617937846657,48.85,58053.22,220.7,-0.25225,0.0002,10.63102]
[1617937848419,48.85,58053.9,220.7,-0.25211,0.0002,10.62809]
[1617937850742,48.86,58055.15,220.7,-0.25188,0.0002,10.62327]
[1617937850766,48.86,58055.15,220.7,-0.25188,0.0002,10.62327]
[1617937853087,48.86,58055.33,220.7,-0.25184,0.0002,10.62241]
[1617937855427,48.86,58054.92,220.7,-0.25193,0.0002,10.62431]
[1617937855442,48.86,58054.92,220.7,-0.25193,0.0002,10.62431]
[1617937857774,48.86,58055.29,220.7,-0.25187,0.0002,10.62288]
[1617937860107,48.86,58057.11,220.7,-0.25153,0.0002,10.61568]
[1617937860137,48.86,58057.11,220.7,-0.25153,0.0002,10.61568]
[1617937862439,48.87,58056.99,220.7,-0.25156,0.0002,10.61642]
[1617937864766,48.87,58056.39,220.7,-0.25168,0.0002,10.61905]
[1617937864793,48.87,58056.39,220.7,-0.25168,0.0002,10.61905]
[1617937867113,48.87,58056.38,220.7,-0.25169,0.0002,10.61922]
[1617937869465,48.87,58056.38,220.7,-0.25169,0.0002,10.61922]
[1617937869495,48.87,58056.38,220.7,-0.25169,0.0002,10.61922]
[1617937870245,48.87,58057.51,220.7,-0.25149,0.0002,10.61492]
[1617937876456,48.87,58073.29,220.7,-0.24841,0.00019,10.54848]
[1617937878797,48.87,58075.45,220.7,-0.24799,0.00019,10.53942]
[1617937883476,48.88,58078.69,220.7,-0.24737,0.00019,10.52598]
[1617937888955,48.88,58081.36,220.7,-0.24687,0.00019,10.51504]
[1617937893990,48.88,58082.85,220.7,-0.24653,0.00019,10.50465]
[1617937899025,48.89,58083.6,220.7,-0.24641,0.00019,10.50189]
[1617937899815,48.89,58083.6,220.7,-0.24641,0.00019,10.50189]
[1617937905065,48.89,58084.54,220.7,-0.24625,0.00019,10.4984]
[1617937910099,48.9,58085.49,220.7,-0.24608,0.00019,10.49477]
[1617937915134,48.9,58083.74,220.7,-0.24644,0.00019,10.50265]
[1617937920609,48.91,58082.85,220.7,-0.24663,0.00019,10.50679]
[1617937923925,48.91,58082.23,220.7,-0.24676,0.00019,10.50962]
[1617937924058,48.91,58082.23,220.7,-0.24676,0.00019,10.50962]
[1617937929234,48.91,58076.46,220.7,-0.24789,0.00019,10.53439]
[1617937934272,48.91,58075.04,220.7,-0.24818,0.00019,10.5406]
[1617937938688,48.91,58074.88,220.7,-0.24821,0.00019,10.54141]
[1617937945348,48.92,58073.54,220.7,-0.24849,0.00019,10.54729]
[1617937945687,48.92,58073.54,220.7,-0.24849,0.00019,10.54729]
[1617937951391,48.92,58077.15,220.7,-0.24773,0.00019,10.52783]
[1617937953115,48.92,58077.3,220.7,-0.24771,0.00019,10.52727]
[1617937958263,48.92,58080.16,220.7,-0.24716,0.00019,10.51539]
[1617937964480,48.93,58081.9,220.7,-0.24685,0.00019,10.50853]
[1617937967608,48.93,58081.48,220.7,-0.24694,0.00019,10.51054]
[1617937974609,48.93,58081.99,220.7,-0.24686,0.00019,10.50881]
[1617937980590,48.94,58082.35,220.7,-0.24681,0.00019,10.5077]
[1617937985624,48.94,58082.44,220.7,-0.2468,0.00019,10.50764]
[1617937986298,48.94,58082.44,220.7,-0.2468,0.00019,10.50764]
[1617937991666,48.95,58082.6,220.7,-0.24679,0.00019,10.50738]
[1617937993061,48.95,58082.66,220.7,-0.24678,0.00019,10.50722]
[1617937993350,48.95,58082.66,220.7,-0.24678,0.00019,10.50722]
[1617937998715,48.95,58073.15,220.7,-0.24864,0.00019,10.54761]
[1617938003753,48.95,58072.18,220.7,-0.24883,0.00019,10.55182]
[1617938010609,48.95,58070.15,220.7,-0.24923,0.00019,10.56044]
[1617938011479,48.95,58070.15,220.7,-0.24923,0.00019,10.56044]
[1617938043031,49.04,58067.5,220.7,-0.25006,0.00019,10.57546]
[1617938055113,49.07,58067.3,220.7,-0.25023,0.00019,10.57926]
[1617938055818,49.07,58067.3,220.7,-0.25023,0.00019,10.57926]
[1617938062163,49.07,58067.1,220.7,-0.25026,0.00019,10.57991]
[1617938067609,49.07,58066.81,220.7,-0.25031,0.00019,10.58099]
[1617938073235,49.07,58067.89,220.7,-0.25003,0.00019,10.57195]
[1617938076215,49.07,58068.14,220.7,-0.24998,0.00019,10.57087]
[1617938081295,49.07,58074.11,220.7,-0.24882,0.00019,10.54579]
[1617938086330,49.07,58077.82,220.7,-0.2481,0.00019,10.5303]
[1617938091364,49.07,58078.8,220.7,-0.24792,0.00019,10.5263]
[1617938096400,49.07,58079.46,220.7,-0.2478,0.00019,10.52368]
[1617938101435,49.07,58080.2,220.7,-0.24766,0.00019,10.52074]
[1617938106609,49.07,58079.3,220.7,-0.24785,0.00019,10.52475]
[1617938112512,49.08,58073.86,220.7,-0.24891,0.00019,10.54776]
[1617938117548,49.08,58070.53,220.7,-0.24956,0.00019,10.56173]
[1617938122578,49.07,58066.99,220.7,-0.25024,0.00019,10.57648]
[1617938127609,49.07,58069.26,220.7,-0.2498,0.00019,10.56688]
[1617938133609,49.07,58070.47,220.7,-0.2495,0.00019,10.55734]
[1617938138695,49.07,58071.61,220.7,-0.24928,0.00019,10.55256]
[1617938143728,49.07,58071.79,220.7,-0.24924,0.00019,10.55182]
[1617938148766,49.07,58072.11,220.7,-0.24918,0.00019,10.55047]
[1617938151947,49.07,58070.47,220.7,-0.2495,0.00019,10.55735]
[1617938152257,49.07,58070.47,220.7,-0.2495,0.00019,10.55735]
[1617938154582,49.08,58070.71,220.7,-0.24946,0.00019,10.5566]
[1617938154609,49.08,58070.71,220.7,-0.24946,0.00019,10.5566]
[1617938159841,49.08,58070.03,220.7,-0.24961,0.00019,10.55968]
[1617938164878,49.08,58070.91,220.7,-0.24943,0.00019,10.55595]
[1617938165304,49.08,58070.91,220.7,-0.24943,0.00019,10.55595]
[1617938170921,49.08,58071.07,220.7,-0.2494,0.00019,10.55524]
[1617938175633,49.08,58063.14,220.7,-0.25094,0.0002,10.58836]
[1617938186025,49.1,58058.72,220.7,-0.2519,0.0002,10.60887]
[1617938196609,49.12,58048.07,220.7,-0.25401,0.0002,10.6505]
[1617938196676,49.12,58048.07,220.7,-0.25401,0.0002,10.6505]
[1617938196698,49.12,58048.07,220.7,-0.25401,0.0002,10.6505]
[1617938203145,49.11,58035.87,220.7,-0.25638,0.0002,10.7001]
[1617938208185,49.1,58040.68,220.7,-0.2554,0.0002,10.67958]
[1617938209754,49.1,58037.95,220.7,-0.25593,0.0002,10.69066]
[1617938209799,49.1,58037.95,220.7,-0.25593,0.0002,10.69066]
[1617938217119,49.09,58041.54,220.7,-0.25517,0.0002,10.67487]
[1617938217348,49.09,58041.79,220.7,-0.25512,0.0002,10.67372]
[1617938223290,49.08,58045.8,220.7,-0.25429,0.0002,10.65632]
[1617938228326,49.07,58047.58,220.7,-0.25392,0.0002,10.6484]
[1617938233363,49.07,58049.18,220.7,-0.25358,0.0002,10.6413]
[1617938234062,49.07,58049.18,220.7,-0.25358,0.0002,10.6413]
[1617938235924,49.07,58054.5,220.7,-0.25253,0.0002,10.61902]
[1617938235961,49.07,58054.5,220.7,-0.25253,0.0002,10.61902]
[1617938246453,49.07,58080.71,220.7,-0.24743,0.00019,10.50941]
[1617938251485,49.07,58082.7,220.7,-0.24699,0.00019,10.49685]
[1617938256519,49.07,58083.82,220.7,-0.24679,0.00019,10.49238]
[1617938261555,49.08,58084.49,220.7,-0.24667,0.00019,10.48987]
[1617938266593,49.08,58088.98,220.7,-0.24582,0.00019,10.47126]
[1617938266848,49.08,58088.98,220.7,-0.24582,0.00019,10.47126]
[1617938269179,49.08,58089.5,220.7,-0.24573,0.00019,10.46923]
[1617938271512,49.08,58090.99,220.7,-0.24545,0.00019,10.46311]
[1617938273851,49.09,58092.0,220.7,-0.24527,0.00019,10.45911]
[1617938278547,49.09,58093.79,220.7,-0.24494,0.00019,10.45191]
[1617938283213,49.1,58094.96,220.7,-0.24474,0.00019,10.44749]
[1617938287892,49.1,58096.61,220.7,-0.24445,0.00019,10.44108]
[1617938293781,49.11,58092.5,220.7,-0.24527,0.00019,10.45917]
[1617938298818,49.11,58087.92,220.7,-0.24617,0.00019,10.47899]
[1617938299558,49.11,58087.92,220.7,-0.24617,0.00019,10.47899]
[1617938304860,49.12,58086.32,220.7,-0.2465,0.00019,10.48619]
[1617938309900,49.12,58085.09,220.7,-0.24675,0.00019,10.49172]
[1617938314935,49.12,58080.09,220.7,-0.24767,0.00019,10.50864]
[1617938319965,49.13,58080.88,220.7,-0.24752,0.00019,10.50548]
[1617938325004,49.13,58078.99,220.7,-0.2479,0.00019,10.51363]
[1617938330036,49.13,58081.95,220.7,-0.24733,0.00019,10.50136]
[1617938335071,49.13,58088.71,220.7,-0.24604,0.00019,10.47316]
[1617938340105,49.14,58091.37,220.7,-0.24555,0.00019,10.46231]
[1617938345142,49.14,58093.08,220.7,-0.24524,0.00019,10.45551]
[1617938350180,49.15,58094.93,220.7,-0.2449,0.00019,10.4482]
[1617938355214,49.15,58095.58,220.7,-0.2448,0.00019,10.44594]
[1617938360248,49.16,58096.48,220.7,-0.24465,0.00019,10.44266]
[1617938365281,49.16,58096.29,220.7,-0.24471,0.00019,10.44397]
[1617938370319,49.17,58098.03,220.7,-0.2444,0.00019,10.43716]
[1617938370337,49.17,58098.03,220.7,-0.2444,0.00019,10.43716]
[1617938371178,49.17,58098.05,220.7,-0.2444,0.00019,10.43716]
[1617938371915,49.17,58098.05,220.7,-0.24434,0.00019,10.43273]
[1617938373148,49.17,58106.16,220.7,-0.24279,0.00019,10.3984]
[1617938373376,49.17,58117.33,220.7,-0.24066,0.00019,10.35089]
[1617938373408,49.17,58117.33,220.7,-0.24066,0.00019,10.35089]
[1617938374390,49.17,58119.62,220.7,-0.24022,0.00019,10.34099]
[1617938376717,49.17,58121.96,220.7,-0.23977,0.00019,10.33082]
[1617938382399,49.17,58126.9,220.7,-0.23883,0.00019,10.30945]
[1617938387439,49.17,58128.08,220.7,-0.2386,0.00019,10.30427]
[1617938389902,49.17,58127.88,220.7,-0.23864,0.00019,10.3051]
[1617938393096,49.17,58131.72,220.7,-0.23791,0.00019,10.28856]
[1617938398514,49.17,58130.8,220.7,-0.23809,0.00019,10.29262]
[1617938407921,49.17,58130.62,220.7,-0.23812,0.00019,10.29343]
[1617938415292,49.17,58128.71,220.7,-0.23848,0.00019,10.30162]
[1617938417908,49.17,58127.82,220.7,-0.23865,0.00019,10.30546]
[1617938419579,49.17,58127.33,220.7,-0.23874,0.00019,10.30752]
[1617938434765,49.17,58126.35,220.7,-0.23886,0.00019,10.30715]
[1617938439798,49.17,58126.73,220.7,-0.23879,0.00019,10.30544]
[1617938443282,49.17,58125.56,220.7,-0.23901,0.00019,10.31042]
[1617938443594,49.17,58125.56,220.7,-0.23901,0.00019,10.31042]
[1617938443802,49.17,58125.56,220.7,-0.23901,0.00019,10.31042]
[1617938443904,49.17,58126.2,220.7,-0.23888,0.00019,10.30768]
[1617938446853,49.17,58119.01,220.7,-0.24025,0.00019,10.33843]
[1617938447127,49.17,58119.01,220.7,-0.24025,0.00019,10.33843]
[1617938452888,49.16,58125.82,220.7,-0.23894,0.00019,10.30898]
[1617938456047,49.16,58123.39,220.7,-0.2394,0.00019,10.31938]
[1617938460900,49.16,58116.82,220.7,-0.24065,0.00019,10.34739]
[1617938463227,49.16,58116.24,220.7,-0.24075,0.00019,10.34972]
[1617938463592,49.16,58116.24,220.7,-0.24075,0.00019,10.34972]
[1617938467938,49.16,58119.74,220.7,-0.24008,0.00019,10.33455]
[1617938474602,49.15,58113.67,220.7,-0.24121,0.00019,10.36012]
[1617938476068,49.15,58109.6,220.7,-0.24199,0.00019,10.37736]
[1617938479587,49.15,58105.42,220.7,-0.24277,0.00019,10.39489]
[1617938484262,49.14,58108.92,220.7,-0.24208,0.00019,10.37941]
[1617938486605,49.14,58111.54,220.7,-0.24157,0.00019,10.36803]
[1617938488919,49.14,58111.44,220.7,-0.24158,0.00019,10.36834]
[1617938488938,49.14,58111.44,220.7,-0.24158,0.00019,10.36834]
[1617938491270,49.14,58112.08,220.7,-0.24141,0.00019,10.36148]
[1617938493604,49.14,58112.08,220.7,-0.24141,0.00019,10.36148]
[1617938493624,49.14,58112.1,220.7,-0.2414,0.00019,10.36116]
[1617938495942,49.14,58112.1,220.7,-0.2414,0.00019,10.36116]
[1617938498279,49.14,58112.0,220.7,-0.24143,0.00019,10.36183]
[1617938498297,49.14,58112.0,220.7,-0.24143,0.00019,10.36183]
[1617938500614,49.15,58112.05,220.7,-0.24144,0.00019,10.36198]
[1617938502933,49.15,58111.63,220.7,-0.24152,0.00019,10.36384]
[1617938502962,49.15,58111.63,220.7,-0.24152,0.00019,10.36384]
[1617938507623,49.16,58109.87,220.7,-0.24189,0.00019,10.37211]
[1617938509941,49.16,58109.46,220.7,-0.24197,0.00019,10.37395]
[1617938509967,49.16,58109.46,220.7,-0.24197,0.00019,10.37395]
[1617938515326,49.16,58105.91,220.7,-0.24268,0.00019,10.38991]
[1617938516977,49.17,58105.1,220.7,-0.24285,0.00019,10.39353]
[1617938519296,49.17,58105.64,220.7,-0.24275,0.00019,10.39128]
[1617938519323,49.17,58105.64,220.7,-0.24275,0.00019,10.39128]
[1617938523992,49.17,58106.07,220.7,-0.24269,0.00019,10.39012]
[1617938526312,49.17,58106.48,220.7,-0.24261,0.00019,10.38827]
[1617938526341,49.17,58106.48,220.7,-0.24261,0.00019,10.38827]
[1617938528677,49.18,58108.21,220.7,-0.24229,0.00019,10.38114]
[1617938530983,49.18,58108.89,220.7,-0.24216,0.00019,10.37833]
[1617938531019,49.18,58108.89,220.7,-0.24216,0.00019,10.37833]
[1617938533333,49.18,58109.29,220.7,-0.24209,0.00019,10.37668]
[1617938535659,49.18,58109.82,220.7,-0.24199,0.00019,10.37441]
[1617938535687,49.18,58109.82,220.7,-0.24199,0.00019,10.37441]
[1617938538026,49.18,58109.44,220.7,-0.24206,0.00019,10.37611]
[1617938540346,49.18,58109.59,220.7,-0.24204,0.00019,10.37558]
[1617938540369,49.18,58109.59,220.7,-0.24204,0.00019,10.37558]
[1617938545032,49.18,58108.3,220.7,-0.24231,0.00019,10.38169]
[1617938545943,49.19,58108.52,220.7,-0.24228,0.00019,10.3809]
[1617938545954,49.19,58108.52,220.7,-0.24228,0.00019,10.3809]
[1617938545981,49.19,58108.52,220.7,-0.24228,0.00019,10.3809]
[1617938547670,49.19,58104.04,220.7,-0.24314,0.00019,10.40003]
[1617938549697,49.19,58102.58,220.7,-0.24343,0.00019,10.40654]
[1617938552048,49.19,58101.45,220.7,-0.24358,0.00019,10.4069]
[1617938556720,49.18,58101.1,220.7,-0.24362,0.00019,10.40776]
[1617938556733,49.18,58101.1,220.7,-0.24362,0.00019,10.40776]
[1617938559062,49.18,58102.44,220.7,-0.24337,0.00019,10.40207]
[1617938561399,49.18,58101.78,220.7,-0.24349,0.00019,10.40489]
[1617938566067,49.18,58101.16,220.7,-0.24359,0.00019,10.40691]
[1617938566091,49.18,58101.16,220.7,-0.24359,0.00019,10.40691]
[1617938568394,49.18,58101.05,220.7,-0.24361,0.00019,10.40754]
[1617938570750,49.17,58100.16,220.7,-0.24377,0.00019,10.41092]
[1617938575422,49.17,58100.87,220.7,-0.24361,0.00019,10.4074]
[1617938575447,49.17,58100.87,220.7,-0.24361,0.00019,10.4074]
[1617938577781,49.17,58100.78,220.7,-0.24365,0.00019,10.40822]
[1617938580105,49.17,58101.95,220.7,-0.24341,0.00019,10.40296]
[1617938582444,49.17,58101.57,220.7,-0.24347,0.00019,10.40434]
[1617938587830,49.16,58102.39,220.7,-0.24328,0.00019,10.40014]
[1617938592870,49.16,58101.78,220.7,-0.24338,0.00019,10.40214]
[1617938594129,49.15,58100.08,220.7,-0.2437,0.00019,10.40927]
[1617938594158,49.15,58100.08,220.7,-0.2437,0.00019,10.40927]
[1617938596475,49.16,58098.11,220.7,-0.24409,0.00019,10.41789]
[1617938601166,49.15,58099.75,220.7,-0.24374,0.00019,10.41025]
[1617938604275,49.15,58098.57,220.7,-0.24395,0.00019,10.41486]
[1617938605779,49.14,58099.19,220.7,-0.24383,0.00019,10.41211]
[1617938606739,49.14,58104.39,220.7,-0.24282,0.00019,10.38987]
[1617938612005,49.14,58111.48,220.7,-0.24138,0.00019,10.3546]
[1617938612023,49.14,58111.48,220.7,-0.24138,0.00019,10.3546]
[1617938619104,49.14,58127.55,220.7,-0.23831,0.00019,10.28536]
[1617938623436,49.14,58138.39,220.7,-0.23626,0.00019,10.23867]
[1617938629124,49.14,58140.39,220.7,-0.2359,0.00019,10.2304]
[1617938631505,49.14,58140.06,220.7,-0.23597,0.00019,10.23195]
[1617938633138,49.14,58139.79,220.7,-0.23602,0.00019,10.23317]
[1617938636068,49.14,58151.33,220.7,-0.23386,0.00019,10.18324]
[1617938640882,49.14,58169.59,220.7,-0.23043,0.00019,10.10305]
[1617938646244,49.15,58175.19,220.7,-0.22943,0.00019,10.07944]
[1617938651280,49.16,58170.87,220.7,-0.23028,0.00019,10.09962]
[1617938654674,49.17,58170.04,220.7,-0.23046,0.00019,10.10387]
[1617938654809,49.17,58170.04,220.7,-0.23046,0.00019,10.10387]
[1617938658644,49.17,58156.89,220.7,-0.23295,0.00019,10.16214]
[1617938659209,49.17,58156.89,220.7,-0.23295,0.00019,10.16214]
[1617938659857,49.17,58158.06,220.7,-0.23273,0.00019,10.15718]
[1617938659871,49.17,58158.06,220.7,-0.23273,0.00019,10.15718]
[1617938664273,49.17,58169.76,220.7,-0.23054,0.00019,10.10576]
[1617938669414,49.18,58173.5,220.7,-0.22989,0.00019,10.0904]
[1617938674070,49.19,58174.33,220.7,-0.22971,0.00019,10.08317]
[1617938679482,49.2,58174.69,220.7,-0.2297,0.00019,10.08298]
[1617938684516,49.21,58175.58,220.7,-0.22958,0.00019,10.08029]
[1617938689551,49.23,58175.25,220.7,-0.22969,0.00019,10.0829]
[1617938694586,49.24,58174.26,220.7,-0.22992,0.00019,10.0884]
[1617938699620,49.25,58171.87,220.7,-0.23041,0.00019,10.09993]
[1617938704659,49.26,58172.65,220.7,-0.2303,0.00019,10.09753]
[1617938709690,49.27,58170.75,220.7,-0.2307,0.00019,10.10689]
[1617938714728,49.27,58171.43,220.7,-0.23061,0.00019,10.1049]
[1617938719764,49.28,58169.64,220.7,-0.23099,0.00019,10.11374]
[1617938720373,49.28,58169.64,220.7,-0.23099,0.00019,10.11374]
[1617938725809,49.29,58155.15,220.7,-0.23373,0.00019,10.17771]
[1617938727387,49.29,58155.33,220.7,-0.2337,0.00019,10.17703]
[1617938732858,49.3,58155.05,220.7,-0.23372,0.00019,10.17455]
[1617938747957,49.32,58166.58,220.7,-0.23166,0.00019,10.12669]
[1617938752993,49.33,58168.4,220.7,-0.23136,0.00019,10.11961]
[1617938758031,49.34,58166.43,220.7,-0.23176,0.00019,10.12903]
[1617938763067,49.35,58168.14,220.7,-0.23147,0.00019,10.1224]
[1617938768100,49.35,58158.1,220.7,-0.23338,0.00019,10.16685]
[1617938773137,49.36,58156.82,220.7,-0.23364,0.00019,10.17293]
[1617938778173,49.36,58157.5,220.7,-0.23353,0.00019,10.17052]
[1617938788240,49.38,58172.81,220.7,-0.23076,0.00019,10.10569]
[1617938792117,49.39,58171.15,220.7,-0.23102,0.00019,10.109]
[1617938797301,49.38,58163.96,220.7,-0.23233,0.00019,10.1396]
[1617938797514,49.38,58163.96,220.7,-0.23233,0.00019,10.1396]
[1617938798989,49.38,58164.45,220.7,-0.23225,0.00019,10.1376]
[1617938802162,49.38,58155.8,220.7,-0.23388,0.00019,10.17553]
[1617938802179,49.38,58155.8,220.7,-0.23388,0.00019,10.17553]
[1617938807373,49.37,58153.81,220.7,-0.23421,0.00019,10.1832]
[1617938809190,49.37,58153.29,220.7,-0.2343,0.00019,10.18524]
[1617938811507,49.37,58150.86,220.7,-0.23475,0.00019,10.19569]
[1617938811526,49.37,58150.86,220.7,-0.23475,0.00019,10.19569]
[1617938813065,49.37,58151.12,220.7,-0.23469,0.00019,10.19433]
[1617938813261,49.37,58151.12,220.7,-0.23469,0.00019,10.19433]
[1617938813846,49.37,58149.48,220.7,-0.23499,0.00019,10.20121]
[1617938814644,49.37,58150.11,220.7,-0.23488,0.00019,10.19856]
[1617938818160,49.37,58146.91,220.7,-0.23548,0.00019,10.21257]
[1617938821056,49.37,58144.68,220.7,-0.23591,0.00019,10.22237]
[1617938826514,49.37,58136.01,220.7,-0.23755,0.00019,10.25984]
[1617938827281,49.37,58136.01,220.7,-0.23755,0.00019,10.25984]
[1617938832553,49.37,58133.68,220.7,-0.23799,0.00019,10.26989]
[1617938837591,49.37,58131.99,220.7,-0.23831,0.00019,10.27709]
[1617938841114,49.37,58131.5,220.7,-0.2384,0.00019,10.27915]
[1617938846655,49.37,58132.31,220.7,-0.23824,0.00019,10.27559]
[1617938847027,49.37,58132.31,220.7,-0.23824,0.00019,10.27559]
[1617938847466,49.37,58132.31,220.7,-0.23824,0.00019,10.27559]
[1617938852696,49.37,58144.66,220.7,-0.23586,0.00019,10.2181]
[1617938853609,49.37,58144.57,220.7,-0.23588,0.00019,10.21854]
[1617938857769,49.38,58144.75,220.7,-0.23585,0.00019,10.21798]
[1617938858312,49.38,58144.75,220.7,-0.23585,0.00019,10.21798]
[1617938858314,49.38,58144.75,220.7,-0.23585,0.00019,10.21798]
[1617938863774,49.38,58135.71,220.7,-0.23756,0.00019,10.25706]
[1617938868811,49.38,58137.0,220.7,-0.23732,0.00019,10.25158]
[1617938872789,49.38,58136.21,220.7,-0.23747,0.00019,10.25501]
[1617938877871,49.38,58137.97,220.7,-0.23714,0.00019,10.24751]
[1617938880699,49.38,58139.31,220.7,-0.23689,0.00019,10.2418]
[1617938885928,49.38,58150.64,220.7,-0.23477,0.00019,10.19319]
[1617938888668,49.38,58153.53,220.7,-0.23424,0.00019,10.18089]
[1617938893989,49.39,58156.53,220.7,-0.2337,0.00019,10.16851]
[1617938899023,49.4,58156.83,220.7,-0.23367,0.00019,10.16786]
[1617938904057,49.4,58157.92,220.7,-0.23349,0.00019,10.16369]
[1617938909090,49.41,58159.11,220.7,-0.2333,0.00019,10.15911]
[1617938919162,49.42,58160.83,220.7,-0.23296,0.00019,10.1484]
[1617938924197,49.42,58162.96,220.7,-0.23259,0.00019,10.1398]
[1617938934269,49.44,58160.63,220.7,-0.23308,0.00019,10.1512]
[1617938939299,49.44,58160.19,220.7,-0.23319,0.00019,10.15371]
[1617938942136,49.44,58159.33,220.7,-0.23336,0.00019,10.15767]
[1617938947360,49.45,58152.12,220.7,-0.23473,0.00019,10.18939]
[1617938950028,49.45,58150.62,220.7,-0.23502,0.00019,10.19604]
[1617938951780,49.45,58148.81,220.7,-0.23536,0.00019,10.20391]
[1617938957429,49.46,58143.08,220.7,-0.23645,0.00019,10.22889]
[1617938962463,49.46,58139.17,220.7,-0.23718,0.00019,10.24577]
[1617938963603,49.46,58139.17,220.7,-0.23718,0.00019,10.24577]
[1617938964055,49.46,58139.17,220.7,-0.23718,0.00019,10.24577]
[1617938969514,49.46,58145.75,220.7,-0.23596,0.00019,10.21769]
[1617938970472,49.46,58145.75,220.7,-0.23596,0.00019,10.21769]
[1617938972807,49.46,58146.94,220.7,-0.23568,0.00019,10.20821]
[1617938974827,49.46,58146.77,220.7,-0.23571,0.00019,10.209]
[1617938977480,49.46,58142.9,220.7,-0.23644,0.00019,10.22581]
[1617938979887,49.46,58142.57,220.7,-0.23651,0.00019,10.22732]
[1617938985609,49.46,58147.01,220.7,-0.23568,0.00019,10.20843]
[1617938990668,49.47,58145.48,220.7,-0.23598,0.00019,10.21524]
[1617938995704,49.47,58145.34,220.7,-0.23602,0.00019,10.21607]
[1617939000740,49.47,58144.91,220.7,-0.2361,0.00019,10.2181]
[1617939005772,49.47,58149.91,220.7,-0.23518,0.00019,10.19682]
[1617939015916,49.48,58156.27,220.7,-0.23402,0.00019,10.17011]
[1617939020951,49.48,58154.89,220.7,-0.2343,0.00019,10.17654]
[1617939025987,49.49,58154.67,220.7,-0.23435,0.00019,10.17789]
[1617939031023,49.49,58153.36,220.7,-0.23455,0.00019,10.17947]
[1617939034359,49.49,58153.99,220.7,-0.23445,0.00019,10.17702]
[1617939040084,49.5,58150.56,220.7,-0.23511,0.00019,10.19225]
[1617939042903,49.5,58150.47,220.7,-0.23513,0.00019,10.19283]
[1617939046052,49.5,58148.95,220.7,-0.23542,0.00019,10.19956]
[1617939046062,49.5,58148.95,220.7,-0.23542,0.00019,10.19956]
[1617939049922,49.5,58145.98,220.7,-0.23599,0.00019,10.21246]
[1617939051666,49.51,58144.96,220.7,-0.23618,0.00019,10.21699]
[1617939055743,49.51,58143.86,220.7,-0.23639,0.00019,10.2218]
[1617939060124,49.51,58123.13,220.7,-0.24031,0.00019,10.31051]
[1617939063620,49.5,58115.16,220.7,-0.24181,0.00019,10.34403]
[1617939065283,49.5,58099.47,220.7,-0.2448,0.00019,10.41007]
[1617939066155,49.5,58099.47,220.7,-0.2448,0.00019,10.41007]
[1617939067728,49.5,58105.27,220.7,-0.24367,0.00019,10.38525]
[1617939068216,49.5,58105.27,220.7,-0.24367,0.00019,10.38525]
[1617939068337,49.5,58116.11,220.7,-0.2416,0.00019,10.33925]
[1617939068809,49.5,58116.11,220.7,-0.2416,0.00019,10.33925]
[1617939070543,49.49,58131.7,220.7,-0.23863,0.00019,10.2727]
[1617939070550,49.49,58131.7,220.7,-0.23863,0.00019,10.2727]
[1617939070565,49.49,58131.7,220.7,-0.23863,0.00019,10.2727]
[1617939070614,49.49,58131.7,220.7,-0.23863,0.00019,10.2727]
[1617939076340,49.5,58140.23,220.7,-0.23703,0.00019,10.23624]
[1617939080995,49.5,58138.9,220.7,-0.23728,0.00019,10.24201]
[1617939081496,49.5,58139.23,220.7,-0.23722,0.00019,10.24058]
[1617939082766,49.5,58127.28,220.7,-0.23947,0.00019,10.29169]
[1617939085030,49.49,58122.06,220.7,-0.24046,0.00019,10.31383]
[1617939087529,49.49,58121.26,220.7,-0.2406,0.00019,10.31701]
[1617939087542,49.49,58121.26,220.7,-0.2406,0.00019,10.31701]
[1617939093470,49.49,58105.92,220.7,-0.24344,0.00019,10.37705]
[1617939099503,49.48,58099.6,220.7,-0.24461,0.00019,10.40279]
[1617939101393,49.48,58098.15,220.7,-0.24488,0.00019,10.4087]
[1617939101420,49.48,58098.15,220.7,-0.24488,0.00019,10.4087]
[1617939103726,49.48,58097.02,220.7,-0.2451,0.00019,10.41349]
[1617939108387,49.47,58096.25,220.7,-0.24521,0.00019,10.41602]
[1617939108423,49.47,58096.25,220.7,-0.24521,0.00019,10.41602]
[1617939110746,49.47,58096.12,220.7,-0.24524,0.00019,10.41654]
[1617939113081,49.46,58098.84,220.7,-0.2447,0.00019,10.40474]
[1617939113103,49.46,58098.84,220.7,-0.2447,0.00019,10.40474]
[1617939113123,49.46,58098.84,220.7,-0.2447,0.00019,10.40474]
[1617939117746,49.46,58103.19,220.7,-0.24383,0.00019,10.38565]
[1617939120095,49.45,58104.16,220.7,-0.24364,0.00019,10.38125]
[1617939123677,49.45,58106.54,220.7,-0.24316,0.00019,10.37068]
[1617939125747,49.45,58107.34,220.7,-0.24299,0.00019,10.367]
[1617939127725,49.44,58101.83,220.7,-0.24404,0.00019,10.39004]
[1617939134744,49.45,58102.05,220.7,-0.24403,0.00019,10.38993]
[1617939139783,49.46,58102.48,220.7,-0.24397,0.00019,10.38867]
[1617939143470,49.46,58102.04,220.7,-0.24407,0.00019,10.39088]
[1617939145803,49.46,58101.69,220.7,-0.24415,0.00019,10.39257]
[1617939148161,49.47,58101.9,220.7,-0.24412,0.00019,10.39203]
[1617939150477,49.47,58101.79,220.7,-0.24418,0.00019,10.39327]
[1617939152811,49.48,58101.57,220.7,-0.24419,0.00019,10.39051]
[1617939157493,49.5,58100.83,220.7,-0.24442,0.00019,10.39553]
[1617939162950,49.53,58099.91,220.7,-0.24469,0.00019,10.40164]
[1617939164472,49.53,58100.0,220.7,-0.24469,0.00019,10.40163]
[1617939164499,49.53,58100.0,220.7,-0.24469,0.00019,10.40163]
[1617939169162,49.54,58100.32,220.7,-0.24466,0.00019,10.40101]
[1617939171516,49.54,58100.19,220.7,-0.24469,0.00019,10.40174]
[1617939173837,49.54,58101.09,220.7,-0.24453,0.00019,10.39814]
[1617939176168,49.54,58100.53,220.7,-0.24465,0.00019,10.40076]
[1617939178505,49.55,58100.65,220.7,-0.24463,0.00019,10.40045]
[1617939178510,49.55,58100.65,220.7,-0.24463,0.00019,10.40045]
[1617939183177,49.55,58098.77,220.7,-0.24501,0.00019,10.40879]
[1617939185525,49.55,58098.35,220.7,-0.2451,0.00019,10.41072]
[1617939190494,49.56,58098.15,220.7,-0.24515,0.00019,10.41191]
[1617939196257,49.56,58096.19,220.7,-0.24555,0.00019,10.4206]
[1617939197213,49.56,58096.19,220.7,-0.24555,0.00019,10.4206]
[1617939202299,49.56,58097.2,220.7,-0.24537,0.00019,10.41674]
[1617939206541,49.57,58096.32,220.7,-0.24555,0.00019,10.42069]
[1617939208896,49.57,58096.01,220.7,-0.24562,0.00019,10.42214]
[1617939213551,49.57,58096.02,220.7,-0.24557,0.00019,10.41798]
[1617939218238,49.58,58095.91,220.7,-0.2456,0.00019,10.41878]
[1617939223445,49.58,58096.4,220.7,-0.24553,0.00019,10.41713]
[1617939225238,49.58,58096.36,220.7,-0.24554,0.00019,10.41737]
[1617939230493,49.58,58094.68,220.7,-0.24588,0.00019,10.42477]
[1617939235527,49.59,58095.15,220.7,-0.2458,0.00019,10.42312]
[1617939236949,49.59,58094.94,220.7,-0.24584,0.00019,10.42406]
[1617939243584,49.59,58099.61,220.7,-0.24497,0.00019,10.40492]
[1617939248620,49.6,58101.83,220.7,-0.24456,0.00019,10.396]
[1617939253652,49.6,58101.31,220.7,-0.24468,0.00019,10.39863]
[1617939258002,49.61,58101.51,220.7,-0.24466,0.00019,10.39812]
[1617939263725,49.61,58099.39,220.7,-0.24508,0.00019,10.40753]
[1617939268761,49.61,58100.56,220.7,-0.24488,0.00019,10.403]
[1617939273797,49.62,58100.64,220.7,-0.24482,0.00019,10.39861]
[1617939278830,49.62,58100.91,220.7,-0.24478,0.00019,10.3979]
[1617939283865,49.63,58101.31,220.7,-0.24473,0.00019,10.39666]
[1617939289906,49.63,58096.75,220.7,-0.24562,0.00019,10.41615]
[1617939296959,49.64,58094.89,220.7,-0.24599,0.00019,10.42435]
[1617939301996,49.64,58093.46,220.7,-0.24628,0.00019,10.43057]
[1617939307033,49.64,58092.13,220.7,-0.24654,0.00019,10.43632]
[1617939312070,49.64,58091.48,220.7,-0.24668,0.00019,10.43926]
[1617939317104,49.64,58092.11,220.7,-0.24656,0.00019,10.43681]
[1617939322137,49.65,58076.05,220.7,-0.24966,0.00019,10.50372]
[1617939327175,49.64,58068.59,220.7,-0.25109,0.00019,10.53422]
[1617939332207,49.64,58063.53,220.7,-0.252,0.00019,10.55025]
[1617939337245,49.63,58056.97,220.7,-0.25325,0.0002,10.57671]
[1617939341794,49.63,58056.09,220.7,-0.25341,0.0002,10.57986]
[1617939341884,49.63,58056.09,220.7,-0.25341,0.0002,10.57986]
[1617939347315,49.63,58040.24,220.7,-0.25653,0.0002,10.64499]
[1617939352347,49.64,58037.53,220.7,-0.25708,0.0002,10.65629]
[1617939357386,49.64,58033.62,220.7,-0.25786,0.0002,10.67241]
[1617939362419,49.64,58032.73,220.7,-0.25804,0.0002,10.6762]
[1617939365068,49.64,58033.41,220.7,-0.25791,0.0002,10.67349]
[1617939370475,49.63,58031.24,220.7,-0.25829,0.0002,10.68129]
[1617939375509,49.62,58032.95,220.7,-0.25791,0.0002,10.67332]
[1617939381891,49.6,58029.96,220.7,-0.25843,0.0002,10.68395]
[1617939387592,49.6,58030.61,220.7,-0.25831,0.0002,10.68148]
[1617939392628,49.61,58032.44,220.7,-0.25789,0.0002,10.66983]
[1617939402699,49.61,58040.14,220.7,-0.25641,0.0002,10.63925]
[1617939402778,49.61,58040.14,220.7,-0.25641,0.0002,10.63925]
[1617939413773,49.62,58030.19,220.7,-0.2584,0.0002,10.68019]
[1617939418807,49.62,58030.38,220.7,-0.25837,0.0002,10.67956]
[1617939428880,49.62,58022.33,220.7,-0.25996,0.0002,10.71218]
[1617939435609,49.62,58019.77,220.7,-0.26047,0.0002,10.72238]
[1617939440964,49.62,58020.49,220.7,-0.26032,0.0002,10.71938]
[1617939444179,49.62,58019.47,220.7,-0.26052,0.0002,10.72344]
[1617939449654,49.62,58016.86,220.7,-0.26103,0.0002,10.73381]
[1617939450211,49.62,58016.86,220.7,-0.26103,0.0002,10.73381]
[1617939454324,49.62,58012.87,220.7,-0.26176,0.0002,10.74524]
[1617939457578,49.62,58014.85,220.7,-0.26136,0.0002,10.73722]
[1617939461352,49.62,58024.2,220.7,-0.2595,0.0002,10.69959]
[1617939467148,49.62,58026.21,220.7,-0.25911,0.0002,10.69158]
[1617939467705,49.62,58026.21,220.7,-0.25911,0.0002,10.69158]
[1617939473196,49.62,58025.42,220.7,-0.25927,0.0002,10.69482]
[1617939479237,49.62,58027.3,220.7,-0.2589,0.0002,10.6873]
[1617939484274,49.62,58027.36,220.7,-0.25889,0.0002,10.68716]
[1617939489318,49.62,58026.95,220.7,-0.25898,0.0002,10.68891]
[1617939491710,49.62,58027.08,220.7,-0.25895,0.0002,10.6884]
[1617939498378,49.62,58028.34,220.7,-0.25871,0.0002,10.68348]
[1617939503415,49.62,58028.45,220.7,-0.2587,0.0002,10.68315]
[1617939504634,49.62,58029.25,220.7,-0.25854,0.0002,10.67993]
[1617939505748,49.62,58031.41,220.7,-0.25811,0.0002,10.67123]
[1617939516503,49.64,58064.64,220.7,-0.25161,0.00019,10.53263]
[1617939521537,49.65,58065.19,220.7,-0.25155,0.00019,10.53128]
[1617939526572,49.66,58067.92,220.7,-0.25106,0.00019,10.52098]
[1617939531608,49.67,58070.25,220.7,-0.25065,0.00019,10.5124]
[1617939536645,49.68,58072.34,220.7,-0.2503,0.00019,10.5048]
[1617939536851,49.68,58072.34,220.7,-0.2503,0.00019,10.5048]
[1617939536881,49.68,58072.34,220.7,-0.2503,0.00019,10.5048]
[1617939536996,49.68,58072.34,220.7,-0.2503,0.00019,10.5048]
[1617939538742,49.69,58082.7,220.7,-0.2483,0.00019,10.46208]
[1617939541932,49.69,58101.48,220.7,-0.2447,0.00019,10.38384]
[1617939542707,49.69,58106.72,220.7,-0.2437,0.00019,10.36196]
[1617939550181,49.68,58120.87,220.7,-0.24098,0.00019,10.30149]
[1617939553032,49.68,58118.85,220.7,-0.24135,0.00019,10.30973]
[1617939553058,49.68,58118.85,220.7,-0.24135,0.00019,10.30973]
[1617939555129,49.67,58119.63,220.7,-0.24119,0.00019,10.30623]
[1617939555138,49.67,58119.63,220.7,-0.24119,0.00019,10.30623]
[1617939560816,49.67,58111.5,220.7,-0.24271,0.00019,10.33989]
[1617939561010,49.67,58111.5,220.7,-0.24271,0.00019,10.33989]
[1617939567148,49.66,58115.63,220.7,-0.24189,0.00019,10.3218]
[1617939577931,49.64,58103.54,220.7,-0.24407,0.00019,10.36668]
[1617939579656,49.64,58103.12,220.7,-0.24414,0.00019,10.3683]
[1617939584982,49.63,58102.81,220.7,-0.24416,0.00019,10.36864]
[1617939595052,49.62,58103.54,220.7,-0.24395,0.00019,10.36401]
[1617939598684,49.61,58103.33,220.7,-0.24397,0.00019,10.36441]
[1617939600566,49.61,58109.93,220.7,-0.2427,0.00019,10.33632]
[1617939601634,49.61,58111.87,220.7,-0.24232,0.00019,10.32802]
[1617939608145,49.6,58122.91,220.7,-0.2402,0.00019,10.28064]
[1617939609637,49.6,58122.74,220.7,-0.24023,0.00019,10.28132]
[1617939615190,49.6,58123.6,220.7,-0.24005,0.00019,10.27726]
[1617939616455,49.6,58123.79,220.7,-0.24001,0.00019,10.27643]
[1617939619366,49.59,58125.82,220.7,-0.23962,0.00019,10.26764]
[1617939625260,49.59,58136.63,220.7,-0.23756,0.00019,10.22124]
[1617939626148,49.59,58136.63,220.7,-0.23756,0.00019,10.22124]
[1617939629645,49.59,58144.07,220.7,-0.23616,0.00019,10.18944]
[1617939632007,49.59,58144.12,220.7,-0.2361,0.00019,10.18483]
[1617939634317,49.59,58141.16,220.7,-0.23666,0.00019,10.1976]
[1617939634353,49.59,58141.55,220.7,-0.23658,0.00019,10.19594]
[1617939639002,49.58,58144.87,220.7,-0.23592,0.00019,10.18067]
[1617939644410,49.57,58140.73,220.7,-0.23663,0.00019,10.19687]
[1617939649445,49.56,58144.96,220.7,-0.23578,0.00019,10.17736]
[1617939654477,49.54,58150.92,220.7,-0.23461,0.00019,10.15053]
[1617939660519,49.53,58155.81,220.7,-0.23364,0.00019,10.12814]
[1617939662764,49.53,58163.25,220.7,-0.23223,0.00019,10.09556]
[1617939673611,49.52,58203.68,220.7,-0.22474,0.00018,9.9182]
[1617939678647,49.52,58201.76,220.7,-0.2251,0.00018,9.92683]
[1617939683681,49.53,58203.81,220.7,-0.22473,0.00018,9.91793]
[1617939688716,49.53,58204.07,220.7,-0.22469,0.00018,9.91696]
[1617939693752,49.53,58206.22,220.7,-0.22424,0.00018,9.90321]
[1617939698785,49.53,58209.31,220.7,-0.22369,0.00018,9.88984]
[1617939703818,49.53,58209.73,220.7,-0.22363,0.00018,9.88832]
[1617939708856,49.54,58209.15,220.7,-0.22375,0.00018,9.8912]
[1617939713895,49.54,58211.61,220.7,-0.22331,0.00018,9.88071]
[1617939718929,49.54,58215.4,220.7,-0.22264,0.00018,9.86434]
[1617939719015,49.54,58215.4,220.7,-0.22264,0.00018,9.86434]
[1617939720846,49.54,58222.79,220.7,-0.22129,0.00018,9.83147]
[1617939720873,49.54,58222.79,220.7,-0.22129,0.00018,9.83147]
[1617939725975,49.55,58236.16,220.7,-0.21892,0.00018,9.77303]
[1617939731012,49.56,58243.8,220.7,-0.21759,0.00018,9.74006]
[1617939736045,49.57,58246.02,220.7,-0.21723,0.00018,9.73134]
[1617939741082,49.58,58248.32,220.7,-0.21687,0.00018,9.72239]
[1617939746115,49.59,58248.94,220.7,-0.21681,0.00018,9.7209]
[1617939747540,49.6,58251.73,220.7,-0.21632,0.00018,9.70872]
[1617939747671,49.6,58251.73,220.7,-0.21632,0.00018,9.70872]
[1617939749035,49.6,58252.57,220.7,-0.21619,0.00018,9.70525]
[1617939759203,49.62,58230.44,220.7,-0.22016,0.00018,9.80111]
[1617939765609,49.62,58232.48,220.7,-0.21983,0.00018,9.79304]
[1617939771292,49.63,58233.32,220.7,-0.21972,0.00018,9.79033]
[1617939773697,49.64,58234.27,220.7,-0.21956,0.00018,9.78648]
[1617939784380,49.66,58260.96,220.7,-0.21491,0.00018,9.67056]
[1617939788766,49.67,58258.04,220.7,-0.21548,0.00018,9.68486]
[1617939791100,49.68,58254.82,220.7,-0.21607,0.00018,9.69986]
[1617939796468,49.69,58256.85,220.7,-0.21578,0.00018,9.69246]
[1617939801503,49.71,58255.63,220.7,-0.21605,0.00018,9.69934]
[1617939806538,49.72,58254.99,220.7,-0.21621,0.00018,9.70356]
[1617939811573,49.73,58253.33,220.7,-0.2165,0.00018,9.70775]
[1617939816609,49.74,58250.97,220.7,-0.21697,0.00018,9.71953]
[1617939820132,49.75,58251.18,220.7,-0.21696,0.00018,9.71934]
[1617939825680,49.77,58253.49,220.7,-0.21667,0.00018,9.71232]
[1617939830712,49.8,58254.92,220.7,-0.21653,0.00018,9.70899]
[1617939835752,49.83,58252.08,220.7,-0.21716,0.00018,9.72465]
[1617939841790,49.86,58253.59,220.7,-0.21702,0.00018,9.72143]
[1617939846824,49.88,58253.33,220.7,-0.21718,0.00018,9.72548]
[1617939852609,49.91,58252.77,220.7,-0.21742,0.00018,9.73144]
[1617939857942,49.94,58252.62,220.7,-0.21755,0.00018,9.73491]
[1617939863986,49.97,58250.63,220.7,-0.21803,0.00018,9.747]
[1617939869022,49.99,58254.49,220.7,-0.21745,0.00018,9.73264]
[1617939874056,50.01,58256.58,220.7,-0.21712,0.00018,9.72167]
[1617939879087,50.04,58257.48,220.7,-0.21707,0.00018,9.7205]
[1617939885134,50.07,58256.96,220.7,-0.21732,0.00018,9.72675]
[1617939890167,50.1,58254.44,220.7,-0.21787,0.00018,9.74063]
[1617939895203,50.12,58251.38,220.7,-0.21852,0.00018,9.75676]
[1617939900609,50.14,58252.63,220.7,-0.21839,0.00018,9.75376]
[1617939906609,50.17,58250.32,220.7,-0.21892,0.00018,9.76697]
[1617939916882,50.21,58250.22,220.7,-0.21913,0.00018,9.77233]
[1617939916976,50.21,58250.22,220.7,-0.21913,0.00018,9.77233]
[1617939921813,50.22,58251.59,220.7,-0.21892,0.00018,9.767]
[1617939924263,50.22,58251.89,220.7,-0.21887,0.00018,9.76594]
[1617939926547,50.23,58239.75,220.7,-0.22108,0.00018,9.82024]
[1617939932470,50.25,58221.29,220.7,-0.22441,0.00018,9.8983]
[1617939937508,50.27,58219.63,220.7,-0.22477,0.00018,9.907]
[1617939942542,50.28,58221.54,220.7,-0.22449,0.00018,9.90022]
[1617939947575,50.29,58225.23,220.7,-0.22388,0.00018,9.88575]
[1617939952615,50.31,58225.17,220.7,-0.22396,0.00018,9.8876]
[1617939957649,50.32,58225.59,220.7,-0.22395,0.00018,9.88742]
[1617939962683,50.34,58222.66,220.7,-0.22454,0.00018,9.90165]
[1617939967719,50.35,58213.09,220.7,-0.22632,0.00018,9.9445]
[1617939972757,50.36,58209.49,220.7,-0.22702,0.00018,9.96125]
[1617939977793,50.37,58209.06,220.7,-0.22714,0.00018,9.96417]
[1617939982831,50.38,58203.73,220.7,-0.22815,0.00018,9.98819]
[1617939987866,50.39,58205.8,220.7,-0.22782,0.00018,9.98025]
[1617939992900,50.4,58207.85,220.7,-0.22742,0.00018,9.96793]
[1617939993753,50.4,58208.2,220.7,-0.22737,0.00018,9.96662]
[1617939998941,50.4,58221.6,220.7,-0.22493,0.00018,9.90842]
[1617940003976,50.4,58222.93,220.7,-0.22468,0.00018,9.90245]
[1617940009011,50.4,58223.61,220.7,-0.22455,0.00018,9.89933]
[1617940014609,50.39,58222.12,220.7,-0.22481,0.00018,9.90551]
[1617940020609,50.39,58223.74,220.7,-0.22451,0.00018,9.89826]
[1617940026134,50.39,58220.38,220.7,-0.22511,0.00018,9.91259]
[1617940031166,50.39,58217.52,220.7,-0.22561,0.00018,9.92468]
[1617940037210,50.38,58215.44,220.7,-0.22597,0.00018,9.93325]
[1617940041793,50.38,58213.64,220.7,-0.22628,0.00018,9.94064]
[1617940047276,50.39,58214.02,220.7,-0.22626,0.00018,9.94024]
[1617940050232,50.39,58212.45,220.7,-0.22656,0.00018,9.94749]
[1617940055337,50.39,58212.83,220.7,-0.22642,0.00018,9.94104]
[1617940060372,50.39,58213.56,220.7,-0.22627,0.00018,9.93747]
[1617940065407,50.38,58212.93,220.7,-0.22637,0.00018,9.93982]
[1617940070441,50.38,58211.74,220.7,-0.22657,0.00018,9.94449]
[1617940075477,50.38,58208.68,220.7,-0.2271,0.00018,9.9572]
[1617940076563,50.38,58208.37,220.7,-0.22715,0.00018,9.95843]
[1617940082527,50.37,58209.02,220.7,-0.22701,0.00018,9.95505]
[1617940087558,50.37,58209.09,220.7,-0.22698,0.00018,9.95426]
[1617940092597,50.36,58202.58,220.7,-0.22814,0.00018,9.98171]
[1617940097630,50.35,58201.28,220.7,-0.22835,0.00018,9.98667]
[1617940102667,50.35,58200.0,220.7,-0.22855,0.00018,9.99149]
[1617940107702,50.34,58198.26,220.7,-0.22884,0.00018,9.99829]
[1617940112733,50.33,58193.78,220.7,-0.22956,0.00018,10.0122]
[1617940117769,50.33,58195.39,220.7,-0.22924,0.00018,10.00454]
[1617940122802,50.32,58195.56,220.7,-0.22918,0.00018,10.00304]
[1617940127842,50.31,58197.91,220.7,-0.22872,0.00018,9.99226]
[1617940132874,50.31,58197.43,220.7,-0.22878,0.00018,9.99361]
[1617940137907,50.3,58196.32,220.7,-0.22895,0.00018,9.99772]
[1617940142955,50.29,58194.91,220.7,-0.22918,0.00018,10.00308]
[1617940147992,50.28,58180.25,220.7,-0.23183,0.00018,10.06496]
[1617940148245,50.28,58180.25,220.7,-0.23183,0.00018,10.06496]
[1617940148313,50.28,58180.25,220.7,-0.23183,0.00018,10.06496]
[1617940149063,50.28,58179.2,220.7,-0.23203,0.00018,10.06951]
[1617940151394,50.29,58176.59,220.7,-0.23251,0.00018,10.08085]
[1617940156061,50.29,58174.22,220.7,-0.23297,0.00018,10.09136]
[1617940157348,50.29,58173.38,220.7,-0.23312,0.00018,10.09498]
[1617940158428,50.29,58172.91,220.7,-0.23321,0.00018,10.09707]
[1617940160249,50.29,58169.53,220.7,-0.23384,0.00018,10.11157]
[1617940160611,50.29,58169.53,220.7,-0.23384,0.00018,10.11157]
[1617940160618,50.29,58169.53,220.7,-0.23384,0.00018,10.11157]
[1617940166116,50.29,58141.71,220.7,-0.239,0.00019,10.2289]
[1617940176183,50.28,58128.76,220.7,-0.24133,0.00019,10.27763]
[1617940181222,50.27,58126.14,220.7,-0.24179,0.00019,10.28785]
[1617940183002,50.27,58125.21,220.7,-0.24195,0.00019,10.29146]
[1617940183054,50.27,58125.21,220.7,-0.24195,0.00019,10.29146]
[1617940183057,50.27,58125.21,220.7,-0.24195,0.00019,10.29146]
[1617940188099,50.26,58120.69,220.7,-0.24278,0.00019,10.30968]
[1617940191133,50.26,58118.96,220.7,-0.24308,0.00019,10.31635]
[1617940196326,50.25,58120.95,220.7,-0.24266,0.00019,10.30705]
[1617940201363,50.24,58122.33,220.7,-0.24236,0.00019,10.30046]
[1617940202302,50.24,58122.33,220.7,-0.24236,0.00019,10.30046]
[1617940207404,50.23,58123.34,220.7,-0.24213,0.00019,10.29533]
[1617940211175,50.22,58123.6,220.7,-0.24207,0.00019,10.29378]
[1617940216463,50.21,58123.55,220.7,-0.24204,0.00019,10.29314]
[1617940216494,50.21,58123.55,220.7,-0.24204,0.00019,10.29314]
[1617940222511,50.2,58124.07,220.7,-0.2419,0.00019,10.28994]
[1617940227541,50.2,58123.93,220.7,-0.24189,0.00019,10.28979]
[1617940233587,50.19,58123.05,220.7,-0.24196,0.00019,10.28813]
[1617940236123,50.19,58123.23,220.7,-0.24192,0.00019,10.28723]
[1617940236147,50.19,58123.23,220.7,-0.24192,0.00019,10.28723]
[1617940241644,50.18,58123.59,220.7,-0.24181,0.00019,10.28477]
[1617940246677,50.17,58122.57,220.7,-0.24197,0.00019,10.2883]
[1617940249557,50.17,58123.56,220.7,-0.24177,0.00019,10.28389]
[1617940251920,50.16,58123.87,220.7,-0.24169,0.00019,10.28222]
[1617940257750,50.15,58124.64,220.7,-0.24151,0.00019,10.27818]
[1617940262789,50.15,58125.78,220.7,-0.24127,0.00019,10.27275]
[1617940267824,50.14,58124.36,220.7,-0.24151,0.00019,10.27811]
[1617940272961,50.13,58122.63,220.7,-0.24181,0.00019,10.28469]
[1617940278732,50.13,58138.7,220.7,-0.23875,0.00019,10.2164]
[1617940278830,50.13,58138.7,220.7,-0.23875,0.00019,10.2164]
[1617940284025,50.11,58147.64,220.7,-0.23702,0.00019,10.17726]
[1617940286985,50.1,58151.31,220.7,-0.23629,0.00019,10.16076]
[1617940292054,50.1,58154.42,220.7,-0.23564,0.00019,10.14281]
[1617940297091,50.1,58166.72,220.7,-0.23336,0.00019,10.09055]
[1617940307167,50.11,58174.12,220.7,-0.23204,0.00018,10.06009]
[1617940312200,50.12,58176.04,220.7,-0.23171,0.00018,10.05242]
[1617940317237,50.12,58175.13,220.7,-0.2319,0.00018,10.05689]
[1617940322269,50.13,58174.82,220.7,-0.23198,0.00018,10.05879]
[1617940327307,50.14,58174.66,220.7,-0.23204,0.00018,10.06004]
[1617940329082,50.14,58175.23,220.7,-0.23194,0.00018,10.05773]
[1617940334355,50.15,58187.11,220.7,-0.22979,0.00018,10.00768]
[1617940339390,50.16,58195.16,220.7,-0.22835,0.00018,9.97396]
[1617940344423,50.17,58198.45,220.7,-0.2278,0.00018,9.96089]
[1617940349460,50.18,58203.86,220.7,-0.22686,0.00018,9.9387]
[1617940354495,50.19,58203.4,220.7,-0.22693,0.00018,9.93739]
[1617940357309,50.19,58203.5,220.7,-0.22694,0.00018,9.9375]
[1617940361768,50.21,58203.76,220.7,-0.22694,0.00018,9.93761]
[1617940361799,50.21,58203.76,220.7,-0.22694,0.00018,9.93761]
[1617940366949,50.21,58203.49,220.7,-0.22699,0.00018,9.93874]
[1617940372618,50.2,58216.16,220.7,-0.22467,0.00018,9.88352]
[1617940377657,50.2,58213.77,220.7,-0.2251,0.00018,9.89384]
[1617940380494,50.2,58214.08,220.7,-0.22505,0.00018,9.89241]
[1617940382821,50.21,58210.61,220.7,-0.22571,0.00018,9.90839]
[1617940382848,50.21,58210.61,220.7,-0.22571,0.00018,9.90839]
[1617940386593,50.21,58206.62,220.7,-0.22643,0.00018,9.92559]
[1617940386801,50.21,58204.75,220.7,-0.22678,0.00018,9.93391]
[1617940387487,50.21,58204.75,220.7,-0.22678,0.00018,9.93391]
[1617940389823,50.22,58194.58,220.7,-0.22867,0.00018,9.97852]
[1617940389837,50.22,58194.58,220.7,-0.22867,0.00018,9.97852]
[1617940395779,50.21,58189.63,220.7,-0.22954,0.00018,9.99906]
[1617940399680,50.21,58185.37,220.7,-0.2303,0.00018,10.01693]
[1617940399683,50.21,58185.37,220.7,-0.2303,0.00018,10.01693]
[1617940406206,50.21,58154.46,220.7,-0.23603,0.00019,10.14909]
[1617940408516,50.21,58156.25,220.7,-0.2357,0.00019,10.14152]
[1617940413913,50.21,58153.52,220.7,-0.23615,0.00019,10.14862]
[1617940422145,50.21,58144.83,220.7,-0.23777,0.00019,10.1853]
[1617940424579,50.21,58145.93,220.7,-0.23756,0.00019,10.18059]
[1617940425739,50.21,58143.53,220.7,-0.238,0.00019,10.19067]
[1617940425773,50.21,58143.53,220.7,-0.238,0.00019,10.19067]
[1617940427531,50.21,58136.93,220.7,-0.23924,0.00019,10.21838]
[1617940433044,50.2,58123.93,220.7,-0.24166,0.00019,10.27226]
[1617940434238,50.2,58123.43,220.7,-0.24175,0.00019,10.27421]
[1617940435195,50.2,58122.78,220.7,-0.24186,0.00019,10.27678]
[1617940438920,50.19,58119.37,220.7,-0.24249,0.00019,10.29059]
[1617940444124,50.18,58118.29,220.7,-0.24265,0.00019,10.29419]
[1617940449161,50.18,58118.92,220.7,-0.2425,0.00019,10.29079]
[1617940454194,50.17,58118.96,220.7,-0.24246,0.00019,10.2899]
[1617940456750,50.16,58118.66,220.7,-0.24251,0.00019,10.29085]
[1617940457242,50.16,58118.74,220.7,-0.24248,0.00019,10.29035]
[1617940463259,50.15,58098.48,220.7,-0.24629,0.00019,10.3734]
[1617940465464,50.15,58097.26,220.7,-0.2465,0.00019,10.37796]
[1617940467306,50.14,58091.65,220.7,-0.24755,0.00019,10.40062]
[1617940473393,50.12,58080.52,220.7,-0.24955,0.00019,10.44024]
[1617940473462,50.12,58080.52,220.7,-0.24955,0.00019,10.44024]
[1617940473975,50.12,58080.52,220.7,-0.24955,0.00019,10.44024]
[1617940477239,50.12,58080.69,220.7,-0.24949,0.00019,10.43891]
[1617940477272,50.12,58080.69,220.7,-0.24949,0.00019,10.43891]
[1617940477371,50.11,58081.06,220.7,-0.24941,0.00019,10.43711]
[1617940483401,50.11,58080.8,220.7,-0.24944,0.00019,10.4379]
[1617940488436,50.11,58080.08,220.7,-0.24957,0.00019,10.44063]
[1617940493471,50.1,58080.08,220.7,-0.24956,0.00019,10.4404]
[1617940494986,50.1,58079.3,220.7,-0.24971,0.00019,10.44353]
[1617940500519,50.1,58073.44,220.7,-0.25082,0.00019,10.46717]
[1617940504352,50.1,58077.63,220.7,-0.25001,0.00019,10.4498]
[1617940509581,50.09,58079.76,220.7,-0.24958,0.00019,10.44075]
[1617940515609,50.09,58081.13,220.7,-0.2493,0.00019,10.43483]
[1617940520662,50.09,58082.26,220.7,-0.24908,0.00019,10.43001]
[1617940525697,50.09,58094.11,220.7,-0.2468,0.00019,10.38101]
[1617940525720,50.09,58094.11,220.7,-0.2468,0.00019,10.38101]
[1617940527724,50.08,58094.68,220.7,-0.24667,0.00019,10.37821]
[1617940538958,50.06,58093.61,220.7,-0.2467,0.00019,10.37574]
[1617940539021,50.06,58093.61,220.7,-0.2467,0.00019,10.37574]
[1617940540381,50.05,58093.71,220.7,-0.24667,0.00019,10.37509]
[1617940544838,50.04,58090.65,220.7,-0.2472,0.00019,10.38639]
[1617940544861,50.04,58090.65,220.7,-0.2472,0.00019,10.38639]
[1617940549041,50.03,58087.94,220.7,-0.24768,0.00019,10.39664]
[1617940549104,50.03,58087.94,220.7,-0.24768,0.00019,10.39664]
[1617940551145,50.03,58082.12,220.7,-0.2488,0.00019,10.42064]
[1617940555767,50.02,58079.83,220.7,-0.24919,0.00019,10.42895]
[1617940555792,50.02,58079.83,220.7,-0.24919,0.00019,10.42895]
[1617940560459,50.01,58076.69,220.7,-0.24979,0.00019,10.44168]
[1617940562794,50.01,58076.32,220.7,-0.24985,0.00019,10.4431]
[1617940565132,50.01,58075.22,220.7,-0.25006,0.00019,10.44749]
[1617940567463,50.01,58075.12,220.7,-0.25008,0.00019,10.4478]
[1617940575055,50.01,58083.38,220.7,-0.24847,0.00019,10.41358]
[1617940580091,50.01,58081.7,220.7,-0.24879,0.00019,10.42046]
[1617940580481,50.01,58081.7,220.7,-0.24879,0.00019,10.42046]
[1617940587139,50.01,58082.42,220.7,-0.24865,0.00019,10.41734]
[1617940590817,50.01,58083.04,220.7,-0.24853,0.00019,10.41475]
[1617940595508,50.01,58083.83,220.7,-0.24831,0.00019,10.40697]
[1617940601236,50.01,58084.29,220.7,-0.24822,0.00019,10.40503]
[1617940607282,50.0,58081.54,220.7,-0.24875,0.00019,10.41634]
[1617940612318,50.0,58079.74,220.7,-0.24909,0.00019,10.42364]
[1617940617354,50.0,58079.28,220.7,-0.24917,0.00019,10.42542]
[1617940623393,50.0,58078.73,220.7,-0.24927,0.00019,10.42749]
[1617940628072,50.0,58078.88,220.7,-0.24924,0.00019,10.42678]
[1617940633465,50.0,58079.65,220.7,-0.24908,0.00019,10.42344]
[1617940638500,50.0,58079.0,220.7,-0.2492,0.00019,10.42601]
[1617940644609,49.99,58078.78,220.7,-0.24924,0.00019,10.42676]
[1617940650609,49.99,58078.62,220.7,-0.24926,0.00019,10.42726]
[1617940655598,49.99,58078.56,220.7,-0.24921,0.00019,10.42295]
[1617940660653,49.99,58084.9,220.7,-0.24798,0.00019,10.39672]
[1617940665692,49.99,58085.67,220.7,-0.24783,0.00019,10.39358]
[1617940670725,49.99,58086.14,220.7,-0.24775,0.00019,10.39167]
[1617940675760,49.99,58084.61,220.7,-0.24804,0.00019,10.39801]
[1617940678898,49.99,58085.26,220.7,-0.24792,0.00019,10.39533]
[1617940686609,49.97,58085.98,220.7,-0.24769,0.00019,10.3904]
[1617940692609,49.95,58085.09,220.7,-0.2478,0.00019,10.39264]
[1617940697914,49.94,58085.23,220.7,-0.24771,0.00019,10.39083]
[1617940702951,49.93,58086.52,220.7,-0.24741,0.00019,10.38433]
[1617940710609,49.91,58085.13,220.7,-0.2476,0.00019,10.3882]
[1617940716041,49.89,58085.27,220.7,-0.24745,0.00019,10.38177]
[1617940716837,49.89,58085.27,220.7,-0.24745,0.00019,10.38177]
[1617940722081,49.9,58085.07,220.7,-0.24749,0.00019,10.38275]
[1617940726293,49.9,58086.35,220.7,-0.24725,0.00019,10.37755]
[1617940727494,49.9,58087.41,220.7,-0.24705,0.00019,10.37321]
[1617940728150,49.89,58095.65,220.7,-0.24546,0.00019,10.33873]
[1617940734615,49.88,58104.03,220.7,-0.24381,0.00019,10.30273]
[1617940740210,49.88,58105.0,220.7,-0.24358,0.00019,10.29781]
[1617940745243,49.87,58103.84,220.7,-0.24377,0.00019,10.30195]
[1617940749424,49.86,58104.21,220.7,-0.24368,0.00019,10.29983]
[1617940754325,49.85,58087.32,220.7,-0.24689,0.00019,10.36949]
[1617940757751,49.85,58084.02,220.7,-0.24749,0.00019,10.38253]
[1617940758061,49.85,58084.02,220.7,-0.24749,0.00019,10.38253]
[1617940766846,49.83,58083.61,220.7,-0.24751,0.00019,10.38291]
[1617940772432,49.83,58078.95,220.7,-0.24834,0.00019,10.39746]
[1617940777467,49.83,58079.23,220.7,-0.24828,0.00019,10.39631]
[1617940782504,49.83,58083.6,220.7,-0.24744,0.00019,10.37829]
[1617940792571,49.83,58087.48,220.7,-0.24672,0.00019,10.36265]
[1617940800242,49.84,58083.67,220.7,-0.24746,0.00019,10.37868]
[1617940801158,49.84,58084.03,220.7,-0.24739,0.00019,10.37725]
[1617940806670,49.84,58075.01,220.7,-0.24914,0.00019,10.41464]
[1617940811709,49.84,58076.13,220.7,-0.24892,0.00019,10.40996]
[1617940816744,49.84,58083.07,220.7,-0.24758,0.00019,10.38114]
[1617940818650,49.84,58088.13,220.7,-0.2466,0.00019,10.36021]
[1617940820347,49.84,58086.65,220.7,-0.24689,0.00019,10.36642]
[1617940822798,49.83,58089.75,220.7,-0.24628,0.00019,10.35316]
[1617940828827,49.82,58090.67,220.7,-0.24605,0.00019,10.34819]
[1617940831511,49.82,58091.32,220.7,-0.24591,0.00019,10.34507]
[1617940833324,49.81,58089.1,220.7,-0.24626,0.00019,10.34947]
[1617940835275,49.81,58088.73,220.7,-0.24631,0.00019,10.35066]
[1617940835284,49.81,58088.73,220.7,-0.24631,0.00019,10.35066]
[1617940837961,49.8,58089.25,220.7,-0.24618,0.00019,10.34789]
[1617940838319,49.8,58089.25,220.7,-0.24618,0.00019,10.34789]
[1617940839298,49.8,58088.44,220.7,-0.24633,0.00019,10.35107]
[1617940839913,49.8,58087.92,220.7,-0.24642,0.00019,10.35304]
[1617940845383,49.79,58084.33,220.7,-0.24707,0.00019,10.36699]
[1617940847887,49.79,58082.6,220.7,-0.2474,0.00019,10.37395]
[1617940852996,49.77,58081.73,220.7,-0.2475,0.00019,10.37606]
[1617940854083,49.77,58082.35,220.7,-0.24737,0.00019,10.37328]
[1617940855865,49.77,58083.15,220.7,-0.2472,0.00019,10.36976]
[1617940857079,49.76,58097.26,220.7,-0.24447,0.00019,10.31046]
[1617940863067,49.76,58116.93,220.7,-0.24068,0.00019,10.22703]
[1617940866585,49.75,58122.68,220.7,-0.23958,0.00019,10.20251]
[1617940872132,49.75,58127.12,220.7,-0.23873,0.00019,10.18358]
[1617940873930,49.75,58128.99,220.7,-0.23837,0.00019,10.17563]
[1617940873939,49.75,58128.99,220.7,-0.23837,0.00019,10.17563]
[1617940880986,49.75,58131.78,220.7,-0.23785,0.00019,10.16382]
[1617940882821,49.75,58130.37,220.7,-0.23809,0.00019,10.16924]
[1617940883191,49.75,58130.37,220.7,-0.23809,0.00019,10.16924]
[1617940885075,49.74,58138.2,220.7,-0.23659,0.00019,10.13528]
[1617940885402,49.74,58141.81,220.7,-0.23591,0.00019,10.11985]
[1617940885504,49.74,58141.81,220.7,-0.23591,0.00019,10.11985]
[1617940891263,49.74,58117.21,220.7,-0.2405,0.00019,10.22001]
[1617940896297,49.74,58120.01,220.7,-0.23996,0.00019,10.2079]
[1617940901232,49.74,58121.13,220.7,-0.23974,0.00019,10.20302]
[1617940901866,49.74,58118.68,220.7,-0.2402,0.00019,10.21336]
[1617940907374,49.73,58106.0,220.7,-0.2426,0.00019,10.26641]
[1617940912409,49.73,58099.25,220.7,-0.24387,0.00019,10.29421]
[1617940917448,49.72,58100.62,220.7,-0.24358,0.00019,10.28785]
[1617940921175,49.72,58098.83,220.7,-0.24391,0.00019,10.29498]
[1617940923463,49.71,58099.36,220.7,-0.2438,0.00019,10.29249]
[1617940928524,49.7,58098.72,220.7,-0.24388,0.00019,10.29439]
[1617940930522,49.7,58099.75,220.7,-0.24368,0.00019,10.28995]
[1617940932640,49.7,58108.75,220.7,-0.24194,0.00019,10.25167]
[1617940935701,49.7,58114.48,220.7,-0.24083,0.00019,10.2272]
[1617940939057,49.7,58115.9,220.7,-0.24056,0.00019,10.22103]
[1617940941414,49.7,58116.14,220.7,-0.24051,0.00019,10.21996]
[1617940946651,49.69,58117.21,220.7,-0.24029,0.00019,10.2151]
[1617940951682,49.69,58119.08,220.7,-0.23986,0.00019,10.20245]
[1617940956720,49.69,58119.38,220.7,-0.2398,0.00019,10.20102]
[1617940961754,49.69,58120.43,220.7,-0.23959,0.00019,10.19643]
[1617940966790,49.69,58120.74,220.7,-0.23953,0.00019,10.19498]
[1617940971821,49.68,58121.01,220.7,-0.23947,0.00019,10.19375]
[1617940977609,49.68,58120.95,220.7,-0.23948,0.00019,10.19388]
[1617940982903,49.68,58121.05,220.7,-0.23945,0.00019,10.19333]
[1617940988949,49.68,58121.17,220.7,-0.23943,0.00019,10.1927]
[1617940994061,49.68,58119.17,220.7,-0.2398,0.00019,10.20108]
[1617940999091,49.68,58117.07,220.7,-0.2402,0.00019,10.20986]
[1617941004127,49.68,58114.89,220.7,-0.2406,0.00019,10.21886]
[1617941009165,49.67,58114.49,220.7,-0.24067,0.00019,10.22031]
[1617941014199,49.67,58115.72,220.7,-0.24036,0.00019,10.21038]
[1617941019234,49.67,58116.95,220.7,-0.24012,0.00019,10.20498]
[1617941025609,49.67,58118.61,220.7,-0.23979,0.00019,10.19771]
[1617941031609,49.67,58119.37,220.7,-0.23964,0.00019,10.19433]
[1617941037609,49.66,58119.76,220.7,-0.23956,0.00019,10.19256]
[1617941043399,49.66,58120.01,220.7,-0.23951,0.00019,10.19133]
[1617941048433,49.66,58119.44,220.7,-0.23961,0.00019,10.19369]
[1617941053472,49.66,58120.05,220.7,-0.23949,0.00019,10.19101]
[1617941058508,49.66,58119.59,220.7,-0.23958,0.00019,10.19286]
[1617941060390,49.66,58120.0,220.7,-0.2395,0.00019,10.19112]
[1617941065556,49.66,58116.76,220.7,-0.24011,0.00019,10.20471]
[1617941065867,49.66,58116.76,220.7,-0.24011,0.00019,10.20471]
[1617941069225,49.66,58116.51,220.7,-0.24015,0.00019,10.20568]
[1617941073729,49.66,58112.67,220.7,-0.24081,0.00019,10.21725]
[1617941079653,49.65,58109.91,220.7,-0.24133,0.00019,10.22862]
[1617941084686,49.65,58108.61,220.7,-0.24156,0.00019,10.23384]
[1617941086017,49.65,58108.08,220.7,-0.24166,0.00019,10.23599]
[1617941086300,49.65,58108.08,220.7,-0.24166,0.00019,10.23599]
[1617941089511,49.65,58107.15,220.7,-0.24183,0.00019,10.2397]
[1617941095361,49.64,58105.56,220.7,-0.24212,0.00019,10.246]
[1617941096870,49.64,58106.2,220.7,-0.24199,0.00019,10.24314]
[1617941099034,49.64,58105.99,220.7,-0.24202,0.00019,10.24393]
[1617941102910,49.64,58106.22,220.7,-0.24196,0.00019,10.24258]
[1617941109609,49.63,58103.89,220.7,-0.24239,0.00019,10.25186]
[1617941114907,49.62,58103.48,220.7,-0.24245,0.00019,10.25319]
[1617941119943,49.62,58099.78,220.7,-0.24314,0.00019,10.26832]
[1617941123637,49.62,58095.28,220.7,-0.24399,0.00019,10.287]
[1617941130609,49.61,58093.6,220.7,-0.24427,0.00019,10.2931]
[1617941143935,49.59,58090.8,220.7,-0.24468,0.00019,10.29888]
[1617941151174,49.58,58096.02,220.7,-0.24363,0.00019,10.27591]
[1617941152354,49.58,58096.42,220.7,-0.24355,0.00019,10.27412]
[1617941158222,49.57,58091.57,220.7,-0.24446,0.00019,10.29386]
[1617941183396,49.54,58089.35,220.7,-0.24475,0.00019,10.30017]
[1617941188433,49.53,58089.48,220.7,-0.2447,0.00019,10.29896]
[1617941193466,49.53,58089.85,220.7,-0.24454,0.00019,10.2923]
[1617941198504,49.52,58090.79,220.7,-0.24433,0.00019,10.28772]
[1617941203538,49.51,58090.9,220.7,-0.24428,0.00019,10.28658]
[1617941213606,49.5,58090.1,220.7,-0.24438,0.00019,10.28876]
[1617941218643,49.5,58090.62,220.7,-0.24425,0.00019,10.28603]
[1617941223676,49.49,58090.92,220.7,-0.24417,0.00019,10.28422]
[1617941228713,49.48,58088.5,220.7,-0.24462,0.00019,10.29383]
[1617941233794,49.48,58086.49,220.7,-0.24498,0.00019,10.30172]
[1617941238828,49.47,58085.27,220.7,-0.24519,0.00019,10.30621]
[1617941243866,49.46,58085.73,220.7,-0.24507,0.00019,10.3036]
[1617941248901,49.46,58085.65,220.7,-0.24506,0.00019,10.3033]
[1617941253937,49.45,58086.57,220.7,-0.24479,0.00019,10.29431]
[1617941258971,49.44,58087.78,220.7,-0.24453,0.00019,10.28864]
[1617941264004,49.44,58088.79,220.7,-0.24431,0.00019,10.28382]
[1617941269041,49.43,58089.19,220.7,-0.24421,0.00019,10.2816]
[1617941274074,49.43,58089.89,220.7,-0.24405,0.00019,10.27815]
[1617941285153,49.42,58091.3,220.7,-0.24373,0.00019,10.27118]
[1617941290242,49.41,58090.71,220.7,-0.24383,0.00019,10.27322]
[1617941291643,49.41,58090.96,220.7,-0.24377,0.00019,10.27209]
[1617941292427,49.41,58091.88,220.7,-0.24359,0.00019,10.26809]
[1617941293822,49.41,58099.42,220.7,-0.24213,0.00019,10.23603]
[1617941294284,49.41,58109.11,220.7,-0.24026,0.00019,10.19474]
[1617941296620,49.41,58120.28,220.7,-0.23812,0.00019,10.147]
[1617941302279,49.41,58121.36,220.7,-0.23793,0.00019,10.14273]
[1617941307315,49.42,58122.45,220.7,-0.23773,0.00019,10.13828]
[1617941312350,49.42,58126.38,220.7,-0.23693,0.00019,10.11721]
[1617941317386,49.42,58127.87,220.7,-0.23667,0.00019,10.1112]
[1617941322349,49.43,58139.17,220.7,-0.23454,0.00019,10.06284]
[1617941327456,49.44,58146.39,220.7,-0.23321,0.00019,10.03254]
[1617941332489,49.44,58146.35,220.7,-0.23326,0.00019,10.03357]
[1617941337525,49.45,58146.01,220.7,-0.23336,0.00019,10.03589]
[1617941342558,49.46,58147.48,220.7,-0.23311,0.00019,10.03034]
[1617941343366,49.46,58147.48,220.7,-0.23311,0.00019,10.03034]
[1617941344967,49.46,58147.49,220.7,-0.23313,0.00019,10.03066]
[1617941344981,49.46,58147.49,220.7,-0.23313,0.00019,10.03066]
[1617941345727,49.47,58146.59,220.7,-0.2333,0.00019,10.03475]
[1617941345731,49.47,58146.59,220.7,-0.2333,0.00019,10.03475]
[1617941351625,49.47,58138.06,220.7,-0.23495,0.00019,10.07246]
[1617941367738,49.49,58139.95,220.7,-0.23468,0.00019,10.06636]
[1617941372773,49.5,58140.48,220.7,-0.23454,0.00019,10.0602]
[1617941377803,49.51,58141.97,220.7,-0.23429,0.00019,10.05443]
[1617941382844,49.51,58141.58,220.7,-0.23439,0.00019,10.05679]
[1617941388608,49.52,58145.01,220.7,-0.23377,0.00019,10.04268]
[1617941398955,49.54,58149.73,220.7,-0.23296,0.00019,10.0241]
[1617941404141,49.54,58149.61,220.7,-0.23301,0.00019,10.02533]
[1617941406474,49.54,58149.32,220.7,-0.23306,0.00019,10.02649]
[1617941406493,49.54,58149.32,220.7,-0.23306,0.00019,10.02649]
[1617941408804,49.55,58149.94,220.7,-0.23296,0.00019,10.02417]
[1617941411145,49.55,58150.14,220.7,-0.23292,0.00019,10.02321]
[1617941411171,49.55,58150.14,220.7,-0.23292,0.00019,10.02321]
[1617941418150,49.55,58149.83,220.7,-0.23301,0.00019,10.02538]
[1617941424130,49.57,58154.36,220.7,-0.23222,0.00019,10.0071]
[1617941429166,49.58,58153.6,220.7,-0.2324,0.00019,10.01134]
[1617941435208,49.59,58152.63,220.7,-0.23256,0.00019,10.01206]
[1617941445276,49.6,58148.61,220.7,-0.23339,0.00019,10.03124]
[1617941451609,49.61,58146.35,220.7,-0.23386,0.00019,10.04189]
[1617941455042,49.62,58143.83,220.7,-0.23435,0.00019,10.05318]
[1617941462590,49.62,58112.96,220.7,-0.24023,0.00019,10.18552]
[1617941468447,49.62,58110.42,220.7,-0.24071,0.00019,10.19614]
[1617941473484,49.62,58111.55,220.7,-0.24048,0.00019,10.19117]
[1617941478515,49.61,58109.12,220.7,-0.24094,0.00019,10.20129]
[1617941483552,49.61,58108.62,220.7,-0.24103,0.00019,10.20324]
[1617941483714,49.61,58108.62,220.7,-0.24103,0.00019,10.20324]
[1617941486891,49.61,58114.28,220.7,-0.23994,0.00019,10.17907]
[1617941492616,49.61,58117.66,220.7,-0.23923,0.00019,10.16018]
[1617941497647,49.61,58120.34,220.7,-0.23872,0.00019,10.14882]
[1617941507719,49.61,58125.84,220.7,-0.23769,0.00019,10.12563]
[1617941512751,49.62,58126.15,220.7,-0.23764,0.00019,10.12452]
[1617941521580,49.62,58150.44,220.7,-0.23308,0.00019,10.02096]
[1617941524501,49.62,58146.11,220.7,-0.23388,0.00019,10.03948]
[1617941535609,49.64,58145.91,220.7,-0.23398,0.00019,10.04172]
[1617941540950,49.64,58146.7,220.7,-0.23386,0.00019,10.03899]
[1617941545982,49.65,58148.97,220.7,-0.23346,0.00019,10.02991]
[1617941551019,49.66,58147.43,220.7,-0.23372,0.00019,10.03275]
[1617941556053,49.67,58145.97,220.7,-0.23403,0.00019,10.03989]
[1617941561088,49.67,58144.87,220.7,-0.23426,0.00019,10.04528]
[1617941571161,49.68,58138.1,220.7,-0.23558,0.00019,10.07538]
[1617941576194,49.69,58138.45,220.7,-0.23554,0.00019,10.07432]
[1617941581231,49.69,58138.76,220.7,-0.2355,0.00019,10.07343]
[1617941586266,49.69,58134.62,220.7,-0.2363,0.00019,10.09159]
[1617941590739,49.7,58135.17,220.7,-0.23621,0.00019,10.08951]
[1617941590857,49.7,58135.17,220.7,-0.23621,0.00019,10.08951]
[1617941596339,49.7,58124.5,220.7,-0.23824,0.00019,10.13538]
[1617941601372,49.7,58124.03,220.7,-0.23834,0.00019,10.13747]
[1617941601596,49.7,58124.03,220.7,-0.23834,0.00019,10.13747]
[1617941607413,49.7,58124.59,220.7,-0.23824,0.00019,10.13522]
[1617941607499,49.7,58124.59,220.7,-0.23824,0.00019,10.13522]
[1617941618494,49.71,58126.75,220.7,-0.23778,0.00019,10.12183]
[1617941623529,49.71,58125.91,220.7,-0.23794,0.00019,10.12555]
[1617941628609,49.71,58125.67,220.7,-0.23799,0.00019,10.12672]
[1617941634612,49.71,58123.47,220.7,-0.23842,0.00019,10.13624]
[1617941639643,49.71,58124.69,220.7,-0.23819,0.00019,10.13112]
[1617941649539,49.72,58156.07,220.7,-0.23229,0.00019,9.99725]
[1617941651188,49.72,58157.6,220.7,-0.23202,0.00019,9.99102]
[1617941651308,49.72,58157.6,220.7,-0.23202,0.00019,9.99102]
[1617941657772,49.74,58165.95,220.7,-0.23052,0.00019,9.95627]
[1617941662807,49.75,58165.18,220.7,-0.23071,0.00019,9.96072]
[1617941667843,49.76,58188.51,220.7,-0.22642,0.00018,9.86033]
[1617941668211,49.76,58188.51,220.7,-0.22642,0.00018,9.86033]
[1617941670554,49.76,58193.49,220.7,-0.22553,0.00018,9.83926]
[1617941670587,49.76,58193.49,220.7,-0.22553,0.00018,9.83926]
[1617941675902,49.77,58189.69,220.7,-0.22619,0.00018,9.85188]
[1617941680932,49.77,58184.42,220.7,-0.22717,0.00019,9.87493]
[1617941684576,49.77,58183.79,220.7,-0.22728,0.00019,9.87768]
[1617941689994,49.78,58185.88,220.7,-0.22696,0.00018,9.87012]
[1617941695030,49.8,58185.65,220.7,-0.22707,0.00018,9.87276]
[1617941700065,49.81,58187.44,220.7,-0.2268,0.00018,9.86653]
[1617941705103,49.83,58184.86,220.7,-0.22735,0.00018,9.87945]
[1617941705638,49.83,58184.86,220.7,-0.22735,0.00018,9.87945]
[1617941707980,49.83,58177.27,220.7,-0.22878,0.00019,9.91301]
[1617941713157,49.85,58175.73,220.7,-0.22913,0.00019,9.92122]
[1617941718193,49.86,58189.33,220.7,-0.22667,0.00018,9.86358]
[1617941719662,49.87,58186.94,220.7,-0.22712,0.00018,9.87431]
[1617941721558,49.87,58186.55,220.7,-0.22721,0.00018,9.87633]
[1617941721605,49.87,58186.55,220.7,-0.22721,0.00018,9.87633]
[1617941721737,49.88,58186.18,220.7,-0.2273,0.00018,9.87852]
[1617941727259,49.89,58184.84,220.7,-0.22762,0.00018,9.88619]
[1617941732291,49.9,58178.52,220.7,-0.22878,0.00019,9.91041]
[1617941737328,49.92,58184.46,220.7,-0.22774,0.00018,9.88595]
[1617941741399,49.93,58186.62,220.7,-0.22739,0.00018,9.87773]
[1617941747400,49.95,58188.62,220.7,-0.22709,0.00018,9.87089]
[1617941749624,49.95,58188.34,220.7,-0.22717,0.00018,9.87275]
[1617941755456,49.97,58183.97,220.7,-0.22805,0.00018,9.89349]
[1617941760607,49.98,58183.74,220.7,-0.22815,0.00018,9.89584]
[1617941766529,50.0,58181.79,220.7,-0.22858,0.00018,9.90589]
[1617941768761,50.0,58180.16,220.7,-0.2289,0.00019,9.91344]
[1617941771064,50.0,58179.35,220.7,-0.22906,0.00019,9.91723]
[1617941773405,50.01,58177.33,220.7,-0.22946,0.00019,9.92666]
[1617941773424,50.01,58177.33,220.7,-0.22946,0.00019,9.92666]
[1617941775747,50.01,58175.0,220.7,-0.2299,0.00019,9.93681]
[1617941778071,50.02,58172.81,220.7,-0.23032,0.00019,9.94668]
[1617941778093,50.02,58172.81,220.7,-0.23032,0.00019,9.94668]
[1617941778122,50.02,58172.81,220.7,-0.23032,0.00019,9.94668]
[1617941780407,50.02,58171.71,220.7,-0.23054,0.00019,9.95184]
[1617941780420,50.02,58171.71,220.7,-0.23054,0.00019,9.95184]
[1617941781261,50.02,58171.01,220.7,-0.23068,0.00019,9.95504]
[1617941785099,50.03,58164.17,220.7,-0.23198,0.00019,9.9852]
[1617941787428,50.03,58163.77,220.7,-0.23206,0.00019,9.98705]
[1617941787453,50.03,58163.77,220.7,-0.23206,0.00019,9.98705]
[1617941788761,50.03,58161.81,220.7,-0.23244,0.00019,9.99561]
[1617941794727,50.04,58162.25,220.7,-0.23232,0.00019,9.99003]
[1617941801445,50.05,58163.47,220.7,-0.23213,0.00019,9.98557]
[1617941826954,50.09,58159.54,220.7,-0.23303,0.00019,10.00643]
[1617941832034,50.09,58161.88,220.7,-0.23262,0.00019,9.99707]
[1617941837074,50.1,58163.58,220.7,-0.23233,0.00019,9.99051]
[1617941838152,50.1,58163.73,220.7,-0.23231,0.00019,9.98998]
[1617941838777,50.1,58164.44,220.7,-0.23219,0.00019,9.98708]
[1617941838817,50.1,58164.44,220.7,-0.23219,0.00019,9.98708]
[1617941839260,50.1,58164.44,220.7,-0.23219,0.00019,9.98708]
[1617941839398,50.1,58164.44,220.7,-0.23219,0.00019,9.98708]
[1617941845128,50.1,58195.13,220.7,-0.22649,0.00018,9.85416]
[1617941848162,50.1,58196.89,220.7,-0.22617,0.00018,9.8465]
[1617941854190,50.11,58196.88,220.7,-0.22618,0.00018,9.84389]
[1617941857511,50.12,58204.85,220.7,-0.22476,0.00018,9.81022]
[1617941857538,50.12,58204.85,220.7,-0.22476,0.00018,9.81022]
[1617941859320,50.13,58209.0,220.7,-0.22402,0.00018,9.79254]
[1617941859901,50.13,58212.93,220.7,-0.2233,0.00018,9.77542]
[1617941865270,50.13,58221.27,220.7,-0.22181,0.00018,9.73947]
[1617941870306,50.14,58210.68,220.7,-0.22375,0.00018,9.78619]
[1617941871134,50.14,58210.68,220.7,-0.22375,0.00018,9.78619]
[1617941874137,50.14,58207.23,220.7,-0.22439,0.00018,9.80141]
[1617941879366,50.14,58209.25,220.7,-0.22403,0.00018,9.79284]
[1617941884400,50.14,58210.77,220.7,-0.22376,0.00018,9.7865]
[1617941889435,50.15,58211.28,220.7,-0.22368,0.00018,9.78455]
[1617941894474,50.15,58212.13,220.7,-0.22354,0.00018,9.78117]
[1617941899506,50.15,58210.65,220.7,-0.22382,0.00018,9.78789]
[1617941902248,50.15,58211.5,220.7,-0.22367,0.00018,9.78431]
[1617941902350,50.15,58211.5,220.7,-0.22367,0.00018,9.78431]
[1617941904254,50.15,58211.65,220.7,-0.22362,0.00018,9.78313]
[1617941905500,50.15,58211.89,220.7,-0.22357,0.00018,9.78185]
[1617941905501,50.15,58211.89,220.7,-0.22357,0.00018,9.78185]
[1617941906584,50.14,58211.24,220.7,-0.22367,0.00018,9.78419]
[1617941908913,50.14,58211.51,220.7,-0.2236,0.00018,9.7825]
[1617941911250,50.13,58211.5,220.7,-0.22358,0.00018,9.78203]
[1617941911981,50.13,58212.3,220.7,-0.22336,0.00018,9.77373]
[1617941912158,50.13,58212.3,220.7,-0.22336,0.00018,9.77373]
[1617941913594,50.13,58212.98,220.7,-0.22322,0.00018,9.7705]
[1617941915948,50.12,58221.53,220.7,-0.22164,0.00018,9.7324]
[1617941918269,50.12,58220.68,220.7,-0.22178,0.00018,9.73576]
[1617941922948,50.11,58219.15,220.7,-0.22202,0.00018,9.74141]
[1617941925292,50.1,58219.58,220.7,-0.22192,0.00018,9.73914]
[1617941927628,50.1,58219.05,220.7,-0.22201,0.00018,9.74107]
[1617941932088,50.09,58217.27,220.7,-0.22229,0.00018,9.7478]
[1617941932304,50.09,58217.27,220.7,-0.22229,0.00018,9.7478]
[1617941934640,50.09,58219.62,220.7,-0.22184,0.00018,9.7369]
[1617941939788,50.08,58216.65,220.7,-0.22233,0.00018,9.74889]
[1617941944822,50.07,58216.11,220.7,-0.22239,0.00018,9.75018]
[1617941949913,50.06,58216.83,220.7,-0.22222,0.00018,9.74599]
[1617941955609,50.05,58215.6,220.7,-0.22239,0.00018,9.75012]
[1617941961609,50.03,58215.02,220.7,-0.22245,0.00018,9.75142]
[1617941967609,50.02,58214.5,220.7,-0.22249,0.00018,9.75241]
[1617941973609,50.01,58214.69,220.7,-0.22234,0.00018,9.74577]
[1617941979062,50.0,58215.43,220.7,-0.22216,0.00018,9.74151]
[1617941979252,50.0,58215.43,220.7,-0.22216,0.00018,9.74151]
[1617941979715,50.0,58213.13,220.7,-0.22257,0.00018,9.75138]
[1617941985103,49.99,58212.09,220.7,-0.22272,0.00018,9.7549]
[1617941990140,49.98,58208.85,220.7,-0.22327,0.00018,9.76793]
[1617941995174,49.97,58207.02,220.7,-0.22356,0.00018,9.77483]
[1617942000205,49.96,58209.02,220.7,-0.22314,0.00018,9.76492]
[1617942001330,49.96,58209.09,220.7,-0.22312,0.00018,9.76439]
[1617942007124,49.95,58223.52,220.7,-0.22045,0.00018,9.6998]
[1617942012294,49.94,58220.99,220.7,-0.22088,0.00018,9.71019]
[1617942017328,49.93,58218.65,220.7,-0.22127,0.00018,9.71969]
[1617942021142,49.93,58211.09,220.7,-0.22263,0.00018,9.75241]
[1617942026391,49.92,58211.36,220.7,-0.22253,0.00018,9.74999]
[1617942031428,49.91,58216.49,220.7,-0.22149,0.00018,9.72188]
[1617942036462,49.9,58218.62,220.7,-0.22107,0.00018,9.71167]
[1617942041498,49.89,58219.39,220.7,-0.2209,0.00018,9.70754]
[1617942046531,49.89,58213.25,220.7,-0.22199,0.00018,9.73376]
[1617942051568,49.88,58211.03,220.7,-0.22235,0.00018,9.74258]
[1617942056603,49.87,58210.25,220.7,-0.22246,0.00018,9.74507]
[1617942056814,49.87,58210.25,220.7,-0.22246,0.00018,9.74507]
[1617942057225,49.87,58210.25,220.7,-0.22246,0.00018,9.74507]
[1617942057493,49.87,58210.25,220.7,-0.22246,0.00018,9.74507]
[1617942062622,49.86,58243.46,220.7,-0.2164,0.00018,9.59716]
[1617942067679,49.84,58256.31,220.7,-0.21403,0.00018,9.53804]
[1617942072585,49.83,58260.64,220.7,-0.2132,0.00018,9.51738]
[1617942074928,49.83,58262.71,220.7,-0.21284,0.00018,9.50833]
[1617942074943,49.83,58262.71,220.7,-0.21284,0.00018,9.50833]
[1617942077291,49.83,58269.15,220.7,-0.21168,0.00018,9.47886]
[1617942079609,49.83,58271.4,220.7,-0.21129,0.00018,9.46904]
[1617942079628,49.83,58271.4,220.7,-0.21129,0.00018,9.46904]
[1617942081951,49.83,58274.21,220.7,-0.21076,0.00018,9.45563]
[1617942084291,49.83,58275.28,220.7,-0.21058,0.00018,9.45113]
[1617942084319,49.83,58275.28,220.7,-0.21058,0.00018,9.45113]
[1617942088977,49.82,58278.72,220.7,-0.20993,0.00018,9.43452]
[1617942091310,49.82,58279.06,220.7,-0.20989,0.00018,9.43335]
[1617942091333,49.82,58279.06,220.7,-0.20989,0.00018,9.43335]
[1617942093661,49.82,58279.55,220.7,-0.20972,0.00018,9.42612]
[1617942098896,49.82,58275.61,220.7,-0.21044,0.00018,9.44443]
[1617942099507,49.82,58275.61,220.7,-0.21044,0.00018,9.44443]
[1617942100690,49.82,58275.61,220.7,-0.21044,0.00018,9.44443]
[1617942105361,49.83,58275.59,220.7,-0.21047,0.00018,9.44536]
[1617942110980,49.84,58275.12,220.7,-0.2106,0.00018,9.44855]
[1617942116014,49.85,58277.04,220.7,-0.21029,0.00018,9.44073]
[1617942121048,49.85,58276.76,220.7,-0.21037,0.00018,9.44278]
[1617942126085,49.86,58276.5,220.7,-0.21044,0.00018,9.44472]
[1617942131120,49.87,58276.43,220.7,-0.21048,0.00018,9.44579]
[1617942137173,49.87,58276.69,220.7,-0.21047,0.00018,9.44555]
[1617942142208,49.88,58275.71,220.7,-0.21067,0.00018,9.45069]
[1617942147244,49.89,58276.28,220.7,-0.2106,0.00018,9.44889]
[1617942152275,49.89,58277.52,220.7,-0.21034,0.00018,9.43943]
[1617942157313,49.9,58280.03,220.7,-0.20993,0.00018,9.42894]
[1617942162350,49.91,58277.06,220.7,-0.21048,0.00018,9.44309]
[1617942167381,49.91,58275.53,220.7,-0.21078,0.00018,9.4507]
[1617942172415,49.92,58275.18,220.7,-0.21087,0.00018,9.45301]
[1617942177455,49.92,58274.92,220.7,-0.21094,0.00018,9.45487]
[1617942182486,49.93,58274.54,220.7,-0.21104,0.00018,9.45722]
[1617942187524,49.94,58273.6,220.7,-0.21123,0.00018,9.46209]
[1617942192559,49.94,58270.97,220.7,-0.21172,0.00018,9.47447]
[1617942197591,49.94,58263.72,220.7,-0.21302,0.00018,9.50735]
[1617942202627,49.95,58259.8,220.7,-0.21373,0.00018,9.5252]
[1617942207663,49.95,58249.56,220.7,-0.21556,0.00018,9.57089]
[1617942212697,49.95,58245.89,220.7,-0.21615,0.00018,9.58252]
[1617942217733,49.95,58244.54,220.7,-0.21639,0.00018,9.58842]
[1617942222769,49.94,58236.75,220.7,-0.21778,0.00018,9.62273]
[1617942227802,49.94,58235.8,220.7,-0.21794,0.00018,9.62652]
[1617942232842,49.94,58238.35,220.7,-0.21747,0.00018,9.61496]
[1617942237875,49.94,58236.5,220.7,-0.21779,0.00018,9.62282]
[1617942243609,49.93,58237.49,220.7,-0.2176,0.00018,9.61815]
[1617942248950,49.93,58237.24,220.7,-0.21763,0.00018,9.61887]
[1617942259039,49.93,58250.04,220.7,-0.21532,0.00018,9.56174]
[1617942264076,49.93,58250.26,220.7,-0.21528,0.00018,9.56079]
[1617942269110,49.93,58250.54,220.7,-0.21523,0.00018,9.55959]
[1617942269336,49.93,58250.54,220.7,-0.21523,0.00018,9.55959]
[1617942275149,49.91,58252.9,220.7,-0.21466,0.00018,9.54227]
[1617942276049,49.91,58252.9,220.7,-0.21466,0.00018,9.54227]
[1617942277648,49.91,58251.51,220.7,-0.21489,0.00018,9.54817]
[1617942277676,49.91,58251.51,220.7,-0.21489,0.00018,9.54817]
[1617942278306,49.9,58251.5,220.7,-0.21488,0.00018,9.54785]
[1617942280721,49.9,58250.87,220.7,-0.215,0.00018,9.55071]
[1617942283054,49.9,58251.43,220.7,-0.2149,0.00018,9.54827]
[1617942283068,49.9,58251.43,220.7,-0.2149,0.00018,9.54827]
[1617942285391,49.9,58250.46,220.7,-0.21504,0.00018,9.55186]
[1617942285405,49.9,58250.46,220.7,-0.21504,0.00018,9.55186]
[1617942287726,49.9,58250.43,220.7,-0.21505,0.00018,9.55205]
[1617942290062,49.9,58250.41,220.7,-0.21506,0.00018,9.55218]
[1617942290087,49.9,58250.41,220.7,-0.21506,0.00018,9.55218]
[1617942292405,49.89,58250.72,220.7,-0.21497,0.00018,9.5501]
[1617942294734,49.89,58249.9,220.7,-0.21512,0.00018,9.55378]
[1617942294763,49.89,58249.9,220.7,-0.21512,0.00018,9.55378]
[1617942297087,49.89,58250.08,220.7,-0.21506,0.00018,9.55229]
[1617942299412,49.88,58249.39,220.7,-0.21517,0.00018,9.55501]
[1617942299430,49.88,58249.39,220.7,-0.21517,0.00018,9.55501]
[1617942301760,49.88,58249.79,220.7,-0.21507,0.00018,9.55254]
[1617942304083,49.88,58249.32,220.7,-0.21516,0.00018,9.55469]
[1617942304116,49.88,58249.32,220.7,-0.21516,0.00018,9.55469]
[1617942306434,49.87,58249.06,220.7,-0.21518,0.00018,9.55512]
[1617942308756,49.87,58249.47,220.7,-0.21511,0.00018,9.55333]
[1617942309016,49.87,58249.47,220.7,-0.21511,0.00018,9.55333]
[1617942314433,49.87,58240.98,220.7,-0.21663,0.00018,9.59114]
[1617942315774,49.87,58239.67,220.7,-0.21687,0.00018,9.5969]
[1617942321481,49.87,58236.47,220.7,-0.21743,0.00018,9.61089]
[1617942326516,49.87,58236.33,220.7,-0.21745,0.00018,9.61125]
[1617942331549,49.86,58235.77,220.7,-0.21748,0.00018,9.6089]
[1617942336588,49.86,58234.46,220.7,-0.2177,0.00018,9.61446]
[1617942341622,49.86,58234.31,220.7,-0.21772,0.00018,9.61486]
[1617942346657,49.86,58229.98,220.7,-0.21849,0.00018,9.63372]
[1617942346879,49.86,58229.98,220.7,-0.21849,0.00018,9.63372]
[1617942346888,49.86,58229.98,220.7,-0.21849,0.00018,9.63372]
[1617942346895,49.86,58229.98,220.7,-0.21849,0.00018,9.63372]
[1617942371871,49.83,58221.08,220.7,-0.21999,0.00018,9.67035]
[1617942376890,49.83,58219.54,220.7,-0.22025,0.00018,9.67662]
[1617942378871,49.83,58218.45,220.7,-0.22044,0.00018,9.68118]
[1617942383935,49.82,58216.77,220.7,-0.22072,0.00018,9.68793]
[1617942388967,49.81,58215.07,220.7,-0.221,0.00018,9.69477]
[1617942394006,49.81,58214.59,220.7,-0.221,0.00018,9.69159]
[1617942399041,49.8,58213.5,220.7,-0.22117,0.00018,9.69567]
[1617942400178,49.8,58213.21,220.7,-0.22122,0.00018,9.69684]
[1617942404566,49.79,58214.15,220.7,-0.22102,0.00018,9.69206]
[1617942404579,49.79,58214.15,220.7,-0.22102,0.00018,9.69206]
[1617942417204,49.74,58214.41,220.7,-0.22073,0.00018,9.68477]
[1617942417250,49.74,58214.41,220.7,-0.22073,0.00018,9.68477]
[1617942418608,49.74,58207.9,220.7,-0.22191,0.00018,9.71343]
[1617942424732,49.71,58203.31,220.7,-0.22264,0.00018,9.73068]
[1617942430258,49.67,58204.37,220.7,-0.22228,0.00018,9.72205]
[1617942433988,49.66,58205.21,220.7,-0.22205,0.00018,9.71636]
[1617942439324,49.62,58212.28,220.7,-0.22059,0.00018,9.68106]
[1617942442596,49.6,58212.87,220.7,-0.2204,0.00018,9.67642]
[1617942448384,49.57,58214.93,220.7,-0.21987,0.00018,9.66324]
[1617942453419,49.54,58215.6,220.7,-0.21955,0.00018,9.65229]
[1617942453653,49.54,58215.6,220.7,-0.21955,0.00018,9.65229]
[1617942455987,49.52,58215.67,220.7,-0.21948,0.00018,9.65064]
[1617942458322,49.52,58215.42,220.7,-0.2195,0.00018,9.65107]
[1617942460661,49.5,58215.28,220.7,-0.21944,0.00018,9.64967]
[1617942465324,49.47,58214.88,220.7,-0.21938,0.00018,9.64808]
[1617942470545,49.43,58213.9,220.7,-0.2194,0.00018,9.6484]
[1617942475580,49.4,58212.44,220.7,-0.21954,0.00018,9.65155]
[1617942480609,49.37,58212.99,220.7,-0.2193,0.00018,9.64571]
[1617942485650,49.34,58213.52,220.7,-0.21907,0.00018,9.63992]
[1617942490683,49.31,58213.24,220.7,-0.21899,0.00018,9.63778]
[1617942495720,49.28,58214.97,220.7,-0.21854,0.00018,9.62661]
[1617942500753,49.25,58215.04,220.7,-0.21839,0.00018,9.62289]
[1617942505789,49.22,58214.83,220.7,-0.21829,0.00018,9.62041]
[1617942510823,49.19,58212.66,220.7,-0.21856,0.00018,9.62676]
[1617942512869,49.18,58209.53,220.7,-0.21901,0.00018,9.63485]
[1617942518880,49.15,58210.53,220.7,-0.21867,0.00018,9.62627]
[1617942523914,49.12,58211.5,220.7,-0.21835,0.00018,9.61849]
[1617942529955,49.08,58214.64,220.7,-0.21761,0.00018,9.60021]
[1617942536000,49.05,58213.27,220.7,-0.2177,0.00018,9.60231]
[1617942541035,49.02,58213.17,220.7,-0.21759,0.00018,9.59936]
[1617942546068,48.99,58213.67,220.7,-0.21737,0.00018,9.59376]
[1617942551110,48.96,58212.99,220.7,-0.21736,0.00018,9.59348]
[1617942556147,48.93,58212.93,220.7,-0.21724,0.00018,9.59043]
[1617942561609,48.9,58213.6,220.7,-0.21696,0.00018,9.58348]
[1617942567227,48.87,58214.06,220.7,-0.21675,0.00018,9.57817]
[1617942572257,48.84,58215.73,220.7,-0.21625,0.00018,9.56277]
[1617942574038,48.83,58217.21,220.7,-0.21593,0.00018,9.55481]
[1617942574312,48.83,58217.21,220.7,-0.21593,0.00018,9.55481]
[1617942574343,48.83,58217.21,220.7,-0.21593,0.00018,9.55481]
[1617942574354,48.83,58217.21,220.7,-0.21593,0.00018,9.55481]
[1617942575288,48.82,58222.5,220.7,-0.21494,0.00018,9.5301]
[1617942579681,48.8,58224.2,220.7,-0.21451,0.00018,9.51939]
[1617942585350,48.77,58224.17,220.7,-0.21438,0.00018,9.51607]
[1617942590385,48.75,58224.91,220.7,-0.21414,0.00018,9.50983]
[1617942595419,48.72,58224.07,220.7,-0.21418,0.00018,9.51084]
[1617942599886,48.7,58223.38,220.7,-0.21422,0.00018,9.51175]
[1617942601857,48.69,58224.48,220.7,-0.21398,0.00018,9.50561]
[1617942607507,48.66,58224.66,220.7,-0.21381,0.00018,9.50146]
[1617942612538,48.64,58223.96,220.7,-0.21384,0.00018,9.50188]
[1617942616702,48.62,58227.23,220.7,-0.21315,0.00018,9.48475]
[1617942622596,48.6,58228.89,220.7,-0.21275,0.00018,9.47449]
[1617942627609,48.58,58228.39,220.7,-0.21272,0.00018,9.4737]
[1617942632678,48.55,58227.04,220.7,-0.2128,0.00018,9.47272]
[1617942639609,48.52,58226.83,220.7,-0.2127,0.00018,9.47013]
[1617942644774,48.5,58226.87,220.7,-0.2126,0.00018,9.46744]
[1617942649808,48.48,58226.15,220.7,-0.21264,0.00018,9.46825]
[1617942654847,48.46,58226.02,220.7,-0.21256,0.00018,9.46637]
[1617942659886,48.44,58225.63,220.7,-0.21254,0.00018,9.46565]
[1617942661817,48.44,58225.6,220.7,-0.21253,0.00018,9.46531]
[1617942664938,48.42,58219.73,220.7,-0.21353,0.00018,9.49042]
[1617942667948,48.41,58220.34,220.7,-0.21336,0.00018,9.48605]
[1617942668965,48.4,58219.34,220.7,-0.21352,0.00018,9.49016]
[1617942675027,48.38,58219.0,220.7,-0.21347,0.00018,9.48861]
[1617942680062,48.36,58218.86,220.7,-0.21339,0.00018,9.48672]
[1617942685098,48.34,58213.4,220.7,-0.2143,0.00019,9.5094]
[1617942690134,48.31,58210.11,220.7,-0.21481,0.00019,9.5219]
[1617942695169,48.29,58210.14,220.7,-0.21463,0.00019,9.51446]
[1617942700200,48.27,58209.36,220.7,-0.21467,0.00019,9.5154]
[1617942705238,48.25,58208.53,220.7,-0.21473,0.00019,9.51657]
[1617942710273,48.22,58207.09,220.7,-0.21489,0.00019,9.52053]
[1617942715308,48.2,58202.39,220.7,-0.21566,0.00019,9.53957]
[1617942720609,48.17,58202.18,220.7,-0.21557,0.00019,9.53727]
[1617942726385,48.15,58202.19,220.7,-0.21546,0.00019,9.53451]
[1617942731419,48.13,58195.91,220.7,-0.21653,0.00019,9.5608]
[1617942737464,48.1,58194.62,220.7,-0.21664,0.00019,9.56337]
[1617942742497,48.07,58192.83,220.7,-0.21684,0.00019,9.56824]
[1617942747609,48.05,58192.93,220.7,-0.21671,0.00019,9.56498]
[1617942753573,48.02,58202.25,220.7,-0.21477,0.00019,9.51379]
[1617942758609,48.0,58208.46,220.7,-0.21352,0.00019,9.4825]
[1617942763644,47.98,58215.04,220.7,-0.21221,0.00019,9.44952]
[1617942765102,47.97,58216.42,220.7,-0.21193,0.00019,9.44263]
[1617942765596,47.97,58216.42,220.7,-0.21193,0.00019,9.44263]
[1617942766686,47.97,58223.77,220.7,-0.21054,0.00018,9.40745]
[1617942766693,47.97,58223.77,220.7,-0.21054,0.00018,9.40745]
[1617942772132,47.95,58232.71,220.7,-0.20883,0.00018,9.36373]
[1617942772142,47.95,58232.71,220.7,-0.20883,0.00018,9.36373]
[1617942776878,47.94,58230.47,220.7,-0.20917,0.00018,9.37252]
[1617942778409,47.94,58231.06,220.7,-0.20905,0.00018,9.36936]
[1617942783785,47.92,58229.27,220.7,-0.2093,0.00018,9.37571]
[1617942788817,47.9,58225.78,220.7,-0.20988,0.00018,9.3903]
[1617942793865,47.89,58227.99,220.7,-0.2094,0.00018,9.37811]
[1617942798906,47.88,58227.02,220.7,-0.20951,0.00018,9.38091]
[1617942803942,47.86,58225.02,220.7,-0.20981,0.00018,9.38852]
[1617942809988,47.84,58224.74,220.7,-0.20978,0.00018,9.38769]
[1617942815021,47.83,58224.57,220.7,-0.20968,0.00018,9.38205]
[1617942820056,47.81,58224.18,220.7,-0.20968,0.00018,9.38213]
[1617942825092,47.8,58225.75,220.7,-0.20933,0.00018,9.37301]
[1617942830128,47.79,58225.31,220.7,-0.20934,0.00018,9.37339]
[1617942835164,47.77,58224.72,220.7,-0.20939,0.00018,9.37444]
[1617942835216,47.77,58224.72,220.7,-0.20939,0.00018,9.37444]
[1617942837171,47.77,58225.5,220.7,-0.20923,0.00018,9.37043]
[1617942840317,47.76,58231.07,220.7,-0.20816,0.00018,9.34289]
[1617942846236,47.75,58229.54,220.7,-0.20837,0.00018,9.34829]
[1617942849632,47.74,58228.35,220.7,-0.20854,0.00018,9.35267]
[1617942855609,47.72,58233.53,220.7,-0.20752,0.00018,9.32638]
[1617942861344,47.71,58237.78,220.7,-0.20669,0.00018,9.30491]
[1617942866382,47.7,58239.01,220.7,-0.20641,0.00018,9.29782]
[1617942871418,47.69,58240.64,220.7,-0.206,0.00018,9.28422]
[1617942876609,47.68,58242.07,220.7,-0.20569,0.00018,9.27631]
[1617942882491,47.67,58244.07,220.7,-0.20528,0.00018,9.26551]
[1617942887529,47.66,58242.01,220.7,-0.20562,0.00018,9.27422]
[1617942892565,47.65,58231.29,220.7,-0.20754,0.00018,9.32385]
[1617942897609,47.64,58229.19,220.7,-0.20788,0.00018,9.33242]
[1617942902633,47.63,58228.35,220.7,-0.20798,0.00018,9.33501]
[1617942907670,47.62,58225.71,220.7,-0.2084,0.00018,9.34577]
[1617942912848,47.61,58224.7,220.7,-0.20853,0.00019,9.34907]
[1617942916494,47.6,58226.11,220.7,-0.20824,0.00018,9.34154]
[1617942916498,47.6,58226.11,220.7,-0.20824,0.00018,9.34154]
[1617942917652,47.6,58228.23,220.7,-0.20784,0.00018,9.33117]
[1617942920858,47.59,58230.73,220.7,-0.20735,0.00018,9.31852]
[1617942920879,47.59,58230.73,220.7,-0.20735,0.00018,9.31852]
[1617942925939,47.58,58236.16,220.7,-0.20629,0.00018,9.29124]
[1617942929675,47.57,58237.58,220.7,-0.206,0.00018,9.28381]
[1617942934569,47.56,58236.78,220.7,-0.20604,0.00018,9.28186]
[1617942938839,47.56,58238.18,220.7,-0.20575,0.00018,9.27434]
[1617942939949,47.56,58238.85,220.7,-0.20562,0.00018,9.27094]
[1617942943111,47.55,58239.4,220.7,-0.20549,0.00018,9.26749]
[1617942949112,47.54,58237.34,220.7,-0.20582,0.00018,9.27607]
[1617942949520,47.54,58237.34,220.7,-0.20582,0.00018,9.27607]
[1617942955154,47.53,58238.26,220.7,-0.2056,0.00018,9.27044]
[1617942955483,47.53,58238.26,220.7,-0.2056,0.00018,9.27044]
[1617942961197,47.52,58236.76,220.7,-0.20583,0.00018,9.27633]
[1617942966229,47.51,58237.96,220.7,-0.20557,0.00018,9.2696]
[1617942970364,47.51,58238.5,220.7,-0.20545,0.00018,9.26629]
[1617942970386,47.51,58238.5,220.7,-0.20545,0.00018,9.26629]
[1617942977307,47.5,58241.35,220.7,-0.20487,0.00018,9.25139]
[1617942978332,47.5,58241.52,220.7,-0.20484,0.00018,9.25041]
[1617942984354,47.49,58241.16,220.7,-0.20486,0.00018,9.25108]
[1617942984973,47.49,58241.16,220.7,-0.20486,0.00018,9.25108]
[1617942990400,47.48,58239.88,220.7,-0.20506,0.00018,9.2561]
[1617942995436,47.47,58239.56,220.7,-0.20502,0.00018,9.25208]
[1617942997823,47.47,58239.31,220.7,-0.20505,0.00018,9.25294]
[1617942997834,47.47,58239.31,220.7,-0.20505,0.00018,9.25294]
[1617943003489,47.46,58231.84,220.7,-0.20638,0.00018,9.28737]
[1617943008527,47.45,58226.22,220.7,-0.20738,0.00019,9.31297]
[1617943013561,47.44,58228.83,220.7,-0.20685,0.00018,9.29934]
[1617943018595,47.43,58224.67,220.7,-0.20757,0.00019,9.31796]
[1617943023609,47.42,58227.44,220.7,-0.20702,0.00019,9.30356]
[1617943028668,47.41,58227.08,220.7,-0.20704,0.00019,9.30415]
[1617943033701,47.4,58215.45,220.7,-0.20916,0.00019,9.35827]
[1617943033725,47.4,58215.45,220.7,-0.20916,0.00019,9.35827]
[1617943039743,47.39,58214.34,220.7,-0.2093,0.00019,9.36178]
[1617943044778,47.38,58212.97,220.7,-0.20949,0.00019,9.36676]
[1617943049814,47.36,58213.36,220.7,-0.20935,0.00019,9.36315]
[1617943054848,47.35,58211.86,220.7,-0.20951,0.00019,9.36417]
[1617943059881,47.34,58209.36,220.7,-0.20992,0.00019,9.37453]
[1617943064917,47.33,58210.88,220.7,-0.20958,0.00019,9.36578]
[1617943069954,47.32,58210.41,220.7,-0.20961,0.00019,9.36657]
[1617943077609,47.3,58209.51,220.7,-0.2097,0.00019,9.3688]
[1617943083044,47.29,58210.71,220.7,-0.20941,0.00019,9.36133]
[1617943083185,47.29,58210.71,220.7,-0.20941,0.00019,9.36133]
[1617943083203,47.29,58210.71,220.7,-0.20941,0.00019,9.36133]
[1617943085074,47.28,58222.48,220.7,-0.20719,0.00019,9.30466]
[1617943086743,47.28,58225.54,220.7,-0.20662,0.00019,9.28984]
[1617943092609,47.27,58230.63,220.7,-0.20563,0.00019,9.26433]
[1617943096291,47.26,58232.03,220.7,-0.20535,0.00018,9.25693]
[1617943101445,47.26,58226.57,220.7,-0.20632,0.00019,9.28219]
[1617943107215,47.25,58235.18,220.7,-0.20469,0.00018,9.23994]
[1617943108843,47.25,58235.2,220.7,-0.20468,0.00018,9.23969]
[1617943115271,47.24,58231.03,220.7,-0.20535,0.00019,9.25397]
[1617943120306,47.23,58229.78,220.7,-0.20555,0.00019,9.25918]
[1617943125609,47.23,58227.97,220.7,-0.20585,0.00019,9.26699]
[1617943131386,47.22,58227.38,220.7,-0.20592,0.00019,9.26879]
[1617943136419,47.21,58227.17,220.7,-0.20593,0.00019,9.2689]
[1617943136790,47.21,58227.17,220.7,-0.20593,0.00019,9.2689]
[1617943139464,47.21,58224.11,220.7,-0.20648,0.00019,9.28305]
[1617943142481,47.2,58212.99,220.7,-0.20853,0.00019,9.33558]
[1617943148503,47.19,58205.91,220.7,-0.20979,0.00019,9.36777]
[1617943153537,47.18,58199.25,220.7,-0.21099,0.00019,9.39802]
[1617943158576,47.17,58198.45,220.7,-0.21108,0.00019,9.40027]
[1617943163608,47.15,58195.69,220.7,-0.21154,0.00019,9.4118]
[1617943168644,47.14,58192.86,220.7,-0.21201,0.00019,9.4236]
[1617943173678,47.13,58194.97,220.7,-0.21148,0.00019,9.4072]
[1617943175474,47.12,58192.82,220.7,-0.21187,0.00019,9.41712]
[1617943175488,47.12,58192.82,220.7,-0.21187,0.00019,9.41712]
[1617943180727,47.11,58191.28,220.7,-0.21208,0.00019,9.4224]
[1617943185761,47.09,58191.73,220.7,-0.21193,0.00019,9.41853]
[1617943190799,47.08,58187.39,220.7,-0.21269,0.00019,9.4375]
[1617943195835,47.07,58184.35,220.7,-0.2132,0.00019,9.45018]
[1617943200870,47.05,58181.67,220.7,-0.21364,0.00019,9.4611]
[1617943201352,47.05,58181.67,220.7,-0.21364,0.00019,9.4611]
[1617943201391,47.05,58181.67,220.7,-0.21364,0.00019,9.4611]
[1617943206907,47.03,58182.96,220.7,-0.21331,0.00019,9.4527]
[1617943211945,47.02,58180.28,220.7,-0.21374,0.00019,9.46357]
[1617943216979,47.0,58179.49,220.7,-0.21382,0.00019,9.46546]
[1617943222017,46.99,58178.9,220.7,-0.21386,0.00019,9.46642]
[1617943227052,46.97,58178.13,220.7,-0.21394,0.00019,9.46823]
[1617943232085,46.96,58177.76,220.7,-0.21387,0.00019,9.46347]
[1617943237120,46.94,58177.34,220.7,-0.21386,0.00019,9.46326]
[1617943242155,46.92,58177.06,220.7,-0.21384,0.00019,9.46276]
[1617943247192,46.91,58177.81,220.7,-0.21363,0.00019,9.45737]
[1617943252228,46.89,58176.76,220.7,-0.21376,0.00019,9.46057]
[1617943257262,46.88,58176.13,220.7,-0.21381,0.00019,9.4618]
[1617943262297,46.87,58177.5,220.7,-0.21348,0.00019,9.4535]
[1617943267331,46.85,58176.99,220.7,-0.21351,0.00019,9.4542]
[1617943271139,46.85,58177.06,220.7,-0.21347,0.00019,9.45316]
[1617943271146,46.85,58177.06,220.7,-0.21347,0.00019,9.45316]
[1617943277403,46.82,58183.29,220.7,-0.21218,0.00019,9.42069]
[1617943278681,46.82,58183.81,220.7,-0.21207,0.00019,9.41788]
[1617943284454,46.81,58184.13,220.7,-0.21194,0.00019,9.41452]
[1617943289493,46.79,58183.63,220.7,-0.21197,0.00019,9.41542]
[1617943294531,46.78,58183.79,220.7,-0.21182,0.00019,9.40851]
[1617943299565,46.77,58183.29,220.7,-0.21185,0.00019,9.40938]
[1617943304600,46.76,58185.86,220.7,-0.21131,0.00019,9.39565]
[1617943309635,46.75,58186.03,220.7,-0.21122,0.00019,9.39343]
[1617943312976,46.74,58188.82,220.7,-0.21066,0.00019,9.37925]
[1617943313360,46.74,58188.82,220.7,-0.21066,0.00019,9.37925]
[1617943317865,46.73,58177.81,220.7,-0.21271,0.00019,9.43066]
[1617943323735,46.71,58176.82,220.7,-0.21282,0.00019,9.43351]
[1617943328768,46.7,58178.17,220.7,-0.21251,0.00019,9.42549]
[1617943334820,46.69,58174.42,220.7,-0.21315,0.00019,9.44162]
[1617943339850,46.67,58174.13,220.7,-0.21315,0.00019,9.44138]
[1617943344888,46.66,58174.52,220.7,-0.21301,0.00019,9.43793]
[1617943349924,46.65,58174.67,220.7,-0.21292,0.00019,9.43564]
[1617943354959,46.64,58176.01,220.7,-0.21254,0.00019,9.42306]
[1617943359990,46.63,58175.97,220.7,-0.21249,0.00019,9.42178]
[1617943361314,46.62,58174.89,220.7,-0.21268,0.00019,9.42668]
[1617943366041,46.61,58172.33,220.7,-0.21312,0.00019,9.43746]
[1617943366774,46.61,58172.33,220.7,-0.21312,0.00019,9.43746]
[1617943366782,46.61,58172.33,220.7,-0.21312,0.00019,9.43746]
[1617943367000,46.61,58172.33,220.7,-0.21312,0.00019,9.43746]
[1617943372077,46.61,58149.28,220.7,-0.21756,0.00019,9.54732]
[1617943377114,46.61,58143.72,220.7,-0.21863,0.0002,9.57347]
[1617943382144,46.6,58140.18,220.7,-0.21931,0.0002,9.58992]
[1617943385443,46.6,58137.69,220.7,-0.21978,0.0002,9.60142]
[1617943391561,46.6,58136.23,220.7,-0.22005,0.0002,9.6078]
[1617943396156,46.59,58136.53,220.7,-0.21996,0.0002,9.60572]
[1617943396292,46.59,58136.53,220.7,-0.21996,0.0002,9.60572]
[1617943409965,46.58,58157.06,220.7,-0.21594,0.00019,9.50739]
[1617943411943,46.58,58160.65,220.7,-0.21515,0.00019,9.48483]
[1617943418399,46.56,58163.57,220.7,-0.21448,0.00019,9.46835]
[1617943423433,46.54,58159.56,220.7,-0.21519,0.00019,9.48581]
[1617943423643,46.54,58159.56,220.7,-0.21519,0.00019,9.48581]
[1617943429476,46.53,58160.55,220.7,-0.21492,0.00019,9.47894]
[1617943434511,46.51,58155.95,220.7,-0.21574,0.00019,9.49922]
[1617943439547,46.5,58156.2,220.7,-0.21562,0.00019,9.4962]
[1617943442318,46.49,58155.94,220.7,-0.21564,0.00019,9.49671]
[1617943447611,46.47,58156.77,220.7,-0.21539,0.00019,9.49057]
[1617943451559,46.46,58156.77,220.7,-0.21535,0.00019,9.48949]
[1617943451824,46.46,58156.84,220.7,-0.21533,0.00019,9.48882]
[1617943458306,46.46,58155.03,220.7,-0.21568,0.00019,9.4977]
[1617943463747,46.46,58155.39,220.7,-0.21562,0.00019,9.49613]
[1617943468780,46.47,58157.03,220.7,-0.21531,0.00019,9.48842]
[1617943473815,46.47,58156.35,220.7,-0.21538,0.00019,9.48722]
[1617943479609,46.47,58156.12,220.7,-0.21543,0.00019,9.48856]
[1617943484270,46.47,58156.24,220.7,-0.21542,0.00019,9.48811]
[1617943489934,46.45,58154.92,220.7,-0.21559,0.00019,9.49232]
[1617943494965,46.44,58154.34,220.7,-0.21563,0.00019,9.49334]
[1617943500609,46.42,58155.84,220.7,-0.21526,0.00019,9.48403]
[1617943506609,46.4,58156.15,220.7,-0.21512,0.00019,9.48047]
[1617943512080,46.39,58156.05,220.7,-0.21507,0.00019,9.47924]
[1617943515274,46.38,58156.92,220.7,-0.21486,0.00019,9.47404]
[1617943516779,46.38,58155.76,220.7,-0.21507,0.00019,9.47928]
[1617943522153,46.36,58155.89,220.7,-0.21497,0.00019,9.47663]
[1617943527190,46.35,58156.6,220.7,-0.21477,0.00019,9.47158]
[1617943532226,46.34,58157.05,220.7,-0.21455,0.00019,9.46316]
[1617943537259,46.32,58157.37,220.7,-0.21443,0.00019,9.46006]
[1617943542296,46.31,58155.63,220.7,-0.2147,0.00019,9.46688]
[1617943547332,46.3,58155.48,220.7,-0.21467,0.00019,9.46602]
[1617943553369,46.28,58154.77,220.7,-0.21473,0.00019,9.46753]
[1617943554511,46.28,58154.76,220.7,-0.21472,0.00019,9.46724]
[1617943556058,46.28,58154.65,220.7,-0.21473,0.00019,9.46747]
[1617943559187,46.27,58159.37,220.7,-0.21378,0.00019,9.44377]
[1617943560234,46.27,58161.99,220.7,-0.21326,0.00019,9.4308]
[1617943560835,46.26,58166.34,220.7,-0.2124,0.00019,9.40921]
[1617943566461,46.26,58195.57,220.7,-0.20675,0.00019,9.26583]
[1617943566934,46.26,58195.57,220.7,-0.20675,0.00019,9.26583]
[1617943567078,46.26,58195.57,220.7,-0.20675,0.00019,9.26583]
[1617943572517,46.25,58170.0,220.7,-0.21161,0.00019,9.3894]
[1617943577553,46.24,58175.76,220.7,-0.21046,0.00019,9.36039]
[1617943582053,46.23,58178.49,220.7,-0.20991,0.00019,9.34635]
[1617943587609,46.23,58182.27,220.7,-0.20914,0.00019,9.32688]
[1617943588366,46.23,58182.27,220.7,-0.20914,0.00019,9.32688]
[1617943593662,46.22,58186.21,220.7,-0.20828,0.00019,9.30216]
[1617943598699,46.21,58188.72,220.7,-0.20778,0.00019,9.2893]
[1617943603732,46.21,58185.93,220.7,-0.20829,0.00019,9.30233]
[1617943608778,46.2,58180.53,220.7,-0.2093,0.00019,9.32801]
[1617943613811,46.2,58181.78,220.7,-0.20903,0.00019,9.32118]
[1617943618847,46.19,58181.09,220.7,-0.20914,0.00019,9.32382]
[1617943623881,46.19,58181.69,220.7,-0.209,0.00019,9.32014]
[1617943624682,46.19,58181.69,220.7,-0.209,0.00019,9.32014]
[1617943632609,46.18,58180.57,220.7,-0.20916,0.00019,9.32428]
[1617943637980,46.17,58181.39,220.7,-0.20898,0.00019,9.31957]
[1617943638697,46.17,58181.54,220.7,-0.20894,0.00019,9.3187]
[1617943644025,46.16,58180.28,220.7,-0.20915,0.00019,9.32409]
[1617943649063,46.16,58179.96,220.7,-0.20919,0.00019,9.32494]
[1617943654098,46.15,58179.1,220.7,-0.20926,0.00019,9.32373]
[1617943659609,46.15,58179.21,220.7,-0.2092,0.00019,9.32232]
[1617943665609,46.14,58178.29,220.7,-0.20935,0.00019,9.32592]
[1617943671609,46.13,58178.92,220.7,-0.20919,0.00019,9.32198]
[1617943677260,46.13,58179.09,220.7,-0.20913,0.00019,9.32046]
[1617943682294,46.12,58178.86,220.7,-0.20915,0.00019,9.32085]
[1617943685478,46.12,58178.73,220.7,-0.20916,0.00019,9.3211]
[1617943688727,46.11,58178.69,220.7,-0.20915,0.00019,9.32086]
[1617943695609,46.11,58178.83,220.7,-0.20909,0.00019,9.31919]
[1617943701426,46.1,58178.87,220.7,-0.20905,0.00019,9.31816]
[1617943704111,46.1,58179.26,220.7,-0.20896,0.00019,9.31603]
[1617943708503,46.09,58165.84,220.7,-0.21153,0.00019,9.38079]
[1617943708515,46.09,58165.84,220.7,-0.21153,0.00019,9.38079]
[1617943714518,46.08,58157.43,220.7,-0.21304,0.00019,9.41564]
[1617943717719,46.08,58155.52,220.7,-0.21338,0.00019,9.42419]
[1617943719209,46.07,58148.41,220.7,-0.21476,0.0002,9.4584]
[1617943719312,46.07,58148.41,220.7,-0.21476,0.0002,9.4584]
[1617943720318,46.08,58147.7,220.7,-0.2149,0.0002,9.46196]
[1617943720813,46.07,58147.69,220.7,-0.21489,0.0002,9.46173]
[1617943723295,46.07,58144.77,220.7,-0.21546,0.0002,9.47569]
[1617943728609,46.06,58153.19,220.7,-0.21375,0.0002,9.43335]
[1617943733647,46.05,58146.06,220.7,-0.21509,0.0002,9.4666]
[1617943738687,46.04,58146.73,220.7,-0.21491,0.0002,9.46206]
[1617943740418,46.04,58146.95,220.7,-0.21486,0.0002,9.46074]
[1617943745733,46.02,58153.57,220.7,-0.21349,0.0002,9.4268]
[1617943750771,46.01,58152.41,220.7,-0.21367,0.0002,9.4312]
[1617943753333,46.01,58149.95,220.7,-0.21414,0.0002,9.44286]
[1617943753649,46.01,58149.95,220.7,-0.21414,0.0002,9.44286]
[1617943760838,45.99,58147.18,220.7,-0.2146,0.0002,9.45411]
[1617943765872,45.98,58148.11,220.7,-0.21437,0.0002,9.44834]
[1617943770911,45.97,58149.61,220.7,-0.21402,0.0002,9.43983]
[1617943774559,45.97,58152.4,220.7,-0.21338,0.0002,9.4209]
[1617943775720,45.96,58151.74,220.7,-0.2135,0.0002,9.42388]
[1617943776591,45.96,58148.81,220.7,-0.21407,0.0002,9.43789]
[1617943779032,45.96,58151.29,220.7,-0.21355,0.0002,9.42511]
[1617943785018,45.94,58150.21,220.7,-0.21371,0.0002,9.42894]
[1617943790052,45.94,58152.66,220.7,-0.21318,0.0002,9.41581]
[1617943795085,45.93,58147.79,220.7,-0.21409,0.0002,9.43837]
[1617943800122,45.92,58149.46,220.7,-0.21372,0.0002,9.42909]
[1617943805156,45.91,58150.41,220.7,-0.21349,0.0002,9.42331]
[1617943810197,45.9,58151.31,220.7,-0.21327,0.0002,9.4178]
[1617943815223,45.89,58153.42,220.7,-0.21281,0.0002,9.40639]
[1617943820263,45.88,58153.32,220.7,-0.21279,0.0002,9.40579]
[1617943825294,45.87,58156.62,220.7,-0.21211,0.0002,9.38861]
[1617943826855,45.87,58159.14,220.7,-0.21161,0.00019,9.3761]
[1617943833351,45.86,58162.49,220.7,-0.21084,0.00019,9.35381]
[1617943838385,45.86,58163.57,220.7,-0.2106,0.00019,9.34771]
[1617943843422,45.85,58162.32,220.7,-0.21081,0.00019,9.35311]
[1617943848456,45.84,58161.57,220.7,-0.21093,0.00019,9.35597]
[1617943853493,45.84,58160.98,220.7,-0.21101,0.00019,9.35808]
[1617943858528,45.83,58161.68,220.7,-0.21084,0.00019,9.35382]
[1617943863093,45.83,58161.04,220.7,-0.21095,0.00019,9.35636]
[1617943867753,45.82,58162.55,220.7,-0.21062,0.00019,9.34817]
[1617943871864,45.82,58162.23,220.7,-0.21066,0.00019,9.34915]
[1617943871928,45.82,58162.23,220.7,-0.21066,0.00019,9.34915]
[1617943872087,45.82,58162.23,220.7,-0.21066,0.00019,9.34915]
[1617943873910,45.81,58152.65,220.7,-0.21252,0.0002,9.39582]
[1617943873918,45.81,58152.65,220.7,-0.21252,0.0002,9.39582]
[1617943873983,45.81,58152.65,220.7,-0.21252,0.0002,9.39582]
[1617943873995,45.81,58152.65,220.7,-0.21252,0.0002,9.39582]
[1617943874192,45.81,58152.65,220.7,-0.21252,0.0002,9.39582]
[1617943879675,45.8,58159.07,220.7,-0.21123,0.00019,9.3633]
[1617943884710,45.8,58157.09,220.7,-0.21158,0.0002,9.37216]
[1617943884979,45.8,58157.09,220.7,-0.21158,0.0002,9.37216]
[1617943890749,45.79,58155.76,220.7,-0.2118,0.0002,9.37764]
[1617943890774,45.79,58155.76,220.7,-0.2118,0.0002,9.37764]
[1617943895814,45.78,58156.46,220.7,-0.21156,0.0002,9.36864]
[1617943901404,45.78,58151.42,220.7,-0.21251,0.0002,9.39238]
[1617943901480,45.78,58151.42,220.7,-0.21251,0.0002,9.39238]
[1617943906237,45.77,58148.15,220.7,-0.21311,0.0002,9.40743]
[1617943911442,45.77,58144.94,220.7,-0.21376,0.0002,9.42369]
[1617943916933,45.78,58128.89,220.7,-0.21697,0.0002,9.5027]
[1617943922975,45.78,58120.85,220.7,-0.21858,0.0002,9.54213]
[1617943923933,45.78,58120.85,220.7,-0.21858,0.0002,9.54213]
[1617943926295,45.78,58124.65,220.7,-0.21783,0.0002,9.52379]
[1617943937078,45.78,58105.56,220.7,-0.22165,0.0002,9.61609]
[1617943939035,45.78,58105.49,220.7,-0.22166,0.0002,9.61636]
[1617943939305,45.78,58104.89,220.7,-0.22177,0.0002,9.6192]
[1617943939768,45.78,58104.89,220.7,-0.22177,0.0002,9.6192]
[1617943940284,45.78,58118.82,220.7,-0.21898,0.0002,9.55178]
[1617943946144,45.77,58143.62,220.7,-0.21402,0.0002,9.43008]
[1617943949399,45.77,58151.14,220.7,-0.21252,0.0002,9.39272]
[1617943949606,45.77,58151.14,220.7,-0.21252,0.0002,9.39272]
[1617943952181,45.76,58154.34,220.7,-0.21181,0.0002,9.37198]
[1617943954260,45.76,58153.52,220.7,-0.21195,0.0002,9.3755]
[1617943958719,45.75,58153.28,220.7,-0.21197,0.0002,9.37597]
[1617943962146,45.75,58155.03,220.7,-0.21161,0.0002,9.36682]
[1617943967294,45.74,58153.8,220.7,-0.21181,0.0002,9.3719]
[1617943972326,45.74,58157.55,220.7,-0.21105,0.0002,9.3527]
[1617943977364,45.73,58162.08,220.7,-0.21014,0.00019,9.3297]
[1617943982397,45.73,58171.5,220.7,-0.20829,0.00019,9.28275]
[1617943982613,45.73,58171.5,220.7,-0.20829,0.00019,9.28275]
[1617943985120,45.73,58183.21,220.7,-0.20602,0.00019,9.22471]
[1617943986994,45.73,58201.46,220.7,-0.20253,0.00019,9.13415]
[1617943988495,45.73,58209.98,220.7,-0.20092,0.00019,9.09191]
[1617943989354,45.73,58209.98,220.7,-0.20092,0.00019,9.09191]
[1617943991520,45.73,58200.75,220.7,-0.20269,0.00019,9.13843]
[1617943997532,45.74,58206.87,220.7,-0.20155,0.00019,9.10872]
[1617943997536,45.74,58206.87,220.7,-0.20155,0.00019,9.10872]
[1617943999555,45.74,58206.46,220.7,-0.20164,0.00019,9.11106]
[1617944000571,45.74,58209.49,220.7,-0.20107,0.00019,9.0961]
[1617944006591,45.75,58208.69,220.7,-0.20126,0.00019,9.10099]
[1617944008952,45.75,58210.13,220.7,-0.201,0.00019,9.09413]
[1617944016556,45.76,58231.59,220.7,-0.19694,0.00019,8.98373]
[1617944016586,45.76,58231.59,220.7,-0.19694,0.00019,8.98373]
[1617944022162,45.77,58219.97,220.7,-0.19918,0.00019,9.0433]
[1617944022367,45.77,58219.97,220.7,-0.19918,0.00019,9.0433]
[1617944024398,45.78,58215.4,220.7,-0.20006,0.00019,9.06659]
[1617944026530,45.78,58210.49,220.7,-0.201,0.00019,9.09144]
[1617944029980,45.78,58210.37,220.7,-0.20105,0.00019,9.09266]
[1617944031663,45.78,58213.39,220.7,-0.20049,0.00019,9.07793]
[1617944032535,45.78,58213.39,220.7,-0.20049,0.00019,9.07793]
[1617944032725,45.78,58213.39,220.7,-0.20049,0.00019,9.07793]
[1617944036087,45.79,58214.37,220.7,-0.20033,0.00019,9.07374]
[1617944039837,45.8,58212.22,220.7,-0.20076,0.00019,9.08517]
[1617944040354,45.8,58212.22,220.7,-0.20076,0.00019,9.08517]
[1617944040359,45.8,58212.22,220.7,-0.20076,0.00019,9.08517]
[1617944045866,45.8,58209.1,220.7,-0.20138,0.00019,9.10155]
[1617944050906,45.81,58207.72,220.7,-0.20167,0.00019,9.10914]
[1617944055939,45.81,58208.98,220.7,-0.20145,0.00019,9.10354]
[1617944060972,45.82,58208.97,220.7,-0.20148,0.00019,9.10429]
[1617944066009,45.82,58207.65,220.7,-0.20176,0.00019,9.11153]
[1617944071040,45.83,58206.82,220.7,-0.20187,0.00019,9.11158]
[1617944071116,45.83,58206.82,220.7,-0.20187,0.00019,9.11158]
[1617944071148,45.83,58206.82,220.7,-0.20187,0.00019,9.11158]
[1617944077083,45.83,58224.83,220.7,-0.19851,0.00019,9.02293]
[1617944082117,45.84,58221.18,220.7,-0.19924,0.00019,9.04228]
[1617944087156,45.85,58218.75,220.7,-0.19974,0.00019,9.05567]
[1617944092188,45.86,58213.99,220.7,-0.20067,0.00019,9.0803]
[1617944094507,45.86,58213.8,220.7,-0.20072,0.00019,9.08154]
[1617944097645,45.87,58216.27,220.7,-0.20027,0.00019,9.06974]
[1617944114357,45.89,58219.2,220.7,-0.19984,0.00019,9.05847]
[1617944119390,45.9,58219.57,220.7,-0.1998,0.00019,9.05756]
[1617944124425,45.9,58216.62,220.7,-0.20039,0.00019,9.07309]
[1617944129462,45.91,58218.06,220.7,-0.20015,0.00019,9.06678]
[1617944134498,45.92,58217.9,220.7,-0.20014,0.00019,9.06377]
[1617944139532,45.92,58219.4,220.7,-0.19989,0.00019,9.05718]
[1617944144568,45.93,58220.71,220.7,-0.19968,0.00019,9.05162]
[1617944154609,45.94,58223.15,220.7,-0.19929,0.00019,9.0414]
[1617944160609,45.95,58222.42,220.7,-0.19947,0.00019,9.04621]
[1617944166609,45.96,58220.88,220.7,-0.19981,0.00019,9.05502]
[1617944172609,45.97,58220.38,220.7,-0.19994,0.00019,9.0586]
[1617944178608,45.98,58220.05,220.7,-0.20004,0.00019,9.06128]
[1617944183842,45.98,58224.26,220.7,-0.19928,0.00019,9.04129]
[1617944188875,45.99,58227.09,220.7,-0.19879,0.00019,9.0282]
[1617944193910,46.0,58227.06,220.7,-0.19876,0.00019,9.0247]
[1617944198945,46.01,58227.56,220.7,-0.19871,0.00019,9.02327]
[1617944203981,46.01,58231.21,220.7,-0.19807,0.00019,9.00622]
[1617944208039,46.02,58233.76,220.7,-0.19762,0.00019,8.99449]
[1617944214052,46.03,58237.05,220.7,-0.19707,0.00019,8.97969]
[1617944218385,46.04,58238.86,220.7,-0.19677,0.00019,8.97177]
[1617944224119,46.05,58239.45,220.7,-0.19672,0.00019,8.97049]
[1617944229156,46.06,58240.87,220.7,-0.19651,0.00019,8.96483]
[1617944234210,46.07,58241.48,220.7,-0.19645,0.00019,8.96321]
[1617944249319,46.11,58240.64,220.7,-0.19676,0.00019,8.9718]
[1617944267856,46.14,58243.15,220.7,-0.19641,0.00019,8.95961]
[1617944274610,46.16,58243.68,220.7,-0.19638,0.00019,8.9589]
[1617944277317,46.16,58243.47,220.7,-0.19644,0.00019,8.96048]
[1617944289642,46.19,58243.47,220.7,-0.19657,0.00019,8.96405]
[1617944292121,46.19,58244.59,220.7,-0.19638,0.00019,8.95902]
[1617944297654,46.2,58245.13,220.7,-0.19634,0.00019,8.95799]
[1617944297776,46.2,58245.13,220.7,-0.19634,0.00019,8.95799]
[1617944303697,46.21,58247.79,220.7,-0.19591,0.00018,8.94648]
[1617944313768,46.23,58244.9,220.7,-0.19647,0.00019,8.95891]
[1617944314770,46.23,58244.9,220.7,-0.19647,0.00019,8.95891]
[1617944319807,46.25,58242.01,220.7,-0.19706,0.00019,8.97482]
[1617944325609,46.26,58242.52,220.7,-0.19702,0.00019,8.97379]
[1617944331609,46.27,58242.32,220.7,-0.19711,0.00019,8.97624]
[1617944336929,46.28,58242.25,220.7,-0.19717,0.00019,8.97778]
[1617944341961,46.29,58242.26,220.7,-0.19721,0.00019,8.97893]
[1617944346999,46.29,58242.44,220.7,-0.19722,0.00019,8.97922]
[1617944352034,46.3,58242.17,220.7,-0.19731,0.00019,8.98172]
[1617944357069,46.31,58243.2,220.7,-0.19717,0.00019,8.9778]
[1617944363112,46.32,58241.91,220.7,-0.19746,0.00019,8.98557]
[1617944368145,46.33,58242.39,220.7,-0.19741,0.00019,8.98432]
[1617944373180,46.34,58243.31,220.7,-0.19721,0.00019,8.9762]
[1617944378217,46.35,58242.64,220.7,-0.19737,0.00019,8.98066]
[1617944384257,46.36,58242.55,220.7,-0.19744,0.00019,8.98245]
[1617944390303,46.37,58242.2,220.7,-0.19755,0.00019,8.98551]
[1617944395338,46.37,58241.84,220.7,-0.19766,0.00019,8.98837]
[1617944410432,46.4,58249.18,220.7,-0.19642,0.00018,8.95538]
[1617944415486,46.41,58252.07,220.7,-0.19594,0.00018,8.94266]
[1617944418349,46.41,58251.43,220.7,-0.19608,0.00018,8.94635]
[1617944423540,46.43,58256.2,220.7,-0.19526,0.00018,8.92442]
[1617944428577,46.44,58255.56,220.7,-0.19543,0.00018,8.92903]
[1617944438647,46.46,58265.38,220.7,-0.19367,0.00018,8.87873]
[1617944443688,46.47,58277.34,220.7,-0.19156,0.00018,8.82118]
[1617944448725,46.49,58284.99,220.7,-0.19025,0.00018,8.78536]
[1617944450534,46.49,58291.5,220.7,-0.18909,0.00018,8.75344]
[1617944450771,46.49,58300.1,220.7,-0.18757,0.00018,8.71111]
[1617944456780,46.52,58313.59,220.7,-0.18529,0.00018,8.64738]
[1617944461799,46.54,58311.31,220.7,-0.18578,0.00018,8.66135]
[1617944466704,46.56,58311.69,220.7,-0.18585,0.00018,8.66325]
[1617944467851,46.56,58311.69,220.7,-0.18585,0.00018,8.66325]
[1617944482959,46.65,58334.92,220.7,-0.18216,0.00018,8.55931]
[1617944487338,46.67,58327.36,220.7,-0.18359,0.00018,8.6]
[1617944493031,46.69,58323.39,220.7,-0.18436,0.00018,8.61922]
[1617944498064,46.72,58319.57,220.7,-0.18515,0.00018,8.64146]
[1617944503101,46.74,58318.78,220.7,-0.1854,0.00018,8.64855]
[1617944513168,46.78,58323.29,220.7,-0.18482,0.00018,8.6325]
[1617944517987,46.8,58320.09,220.7,-0.18549,0.00018,8.65149]
[1617944517999,46.8,58320.09,220.7,-0.18549,0.00018,8.65149]
[1617944523240,46.83,58321.38,220.7,-0.18537,0.00018,8.64815]
[1617944528277,46.85,58320.77,220.7,-0.18558,0.00018,8.65424]
[1617944533313,46.87,58313.23,220.7,-0.18702,0.00018,8.69457]
[1617944538346,46.89,58307.91,220.7,-0.18805,0.00018,8.72347]
[1617944543379,46.9,58293.43,220.7,-0.19072,0.00018,8.79725]
[1617944543399,46.9,58293.43,220.7,-0.19072,0.00018,8.79725]
[1617944547418,46.91,58293.85,220.7,-0.1907,0.00018,8.79681]
[1617944548425,46.92,58292.13,220.7,-0.19103,0.00018,8.80567]
[1617944554459,46.93,58291.81,220.7,-0.1911,0.00018,8.80485]
[1617944556489,46.94,58295.32,220.7,-0.19049,0.00018,8.78834]
[1617944562513,46.96,58294.27,220.7,-0.19077,0.00018,8.79593]
[1617944564556,46.96,58291.53,220.7,-0.19128,0.00018,8.81016]
[1617944570569,46.98,58282.83,220.7,-0.19292,0.00018,8.85494]
[1617944575605,46.99,58272.9,220.7,-0.19477,0.00018,8.90496]
[1617944580609,47.0,58284.06,220.7,-0.1928,0.00018,8.85169]
[1617944582676,47.0,58294.88,220.7,-0.19089,0.00018,8.79951]
[1617944588697,47.02,58303.9,220.7,-0.18937,0.00018,8.75767]
[1617944598768,47.05,58293.45,220.7,-0.19138,0.00018,8.81309]
[1617944600807,47.06,58292.21,220.7,-0.19162,0.00018,8.81985]
[1617944601820,47.06,58296.25,220.7,-0.19091,0.00018,8.80042]
[1617944604825,47.07,58292.08,220.7,-0.1917,0.00018,8.82199]
[1617944610856,47.08,58290.64,220.7,-0.19203,0.00018,8.8311]
[1617944616609,47.09,58288.32,220.7,-0.19244,0.00018,8.83937]
[1617944621934,47.11,58281.34,220.7,-0.19376,0.00018,8.87538]
[1617944626975,47.12,58288.91,220.7,-0.19245,0.00018,8.83972]
[1617944628611,47.12,58288.52,220.7,-0.19253,0.00018,8.84194]
[1617944630009,47.13,58294.46,220.7,-0.19148,0.00018,8.81351]
[1617944636858,47.14,58300.87,220.7,-0.19041,0.00018,8.78399]
[1617944642077,47.16,58299.93,220.7,-0.19067,0.00018,8.79134]
[1617944657190,47.2,58296.96,220.7,-0.19139,0.00018,8.81127]
[1617944662225,47.21,58295.51,220.7,-0.19171,0.00018,8.82001]
[1617944667258,47.22,58290.65,220.7,-0.19264,0.00018,8.84542]
[1617944667292,47.22,58290.65,220.7,-0.19264,0.00018,8.84542]
[1617944670286,47.23,58292.73,220.7,-0.1923,0.00018,8.83614]
[1617944671297,47.23,58291.35,220.7,-0.19249,0.00018,8.83849]
[1617944672302,47.23,58292.36,220.7,-0.19232,0.00018,8.83385]
[1617944674315,47.24,58291.53,220.7,-0.19249,0.00018,8.83851]
[1617944680351,47.25,58291.08,220.7,-0.19263,0.00018,8.8425]
[1617944681366,47.25,58292.04,220.7,-0.19247,0.00018,8.83811]
[1617944686413,47.26,58288.54,220.7,-0.19315,0.00018,8.85679]
[1617944692433,47.28,58286.48,220.7,-0.19358,0.00018,8.86842]
[1617944697470,47.29,58286.93,220.7,-0.19355,0.00018,8.86756]
[1617944702504,47.3,58287.28,220.7,-0.19353,0.00018,8.86717]
[1617944707539,47.31,58288.39,220.7,-0.19338,0.00018,8.86309]
[1617944712574,47.31,58282.27,220.7,-0.19452,0.00018,8.89408]
[1617944717609,47.32,58282.94,220.7,-0.19444,0.00018,8.89193]
[1617944722641,47.33,58284.83,220.7,-0.19415,0.00018,8.88392]
[1617944727680,47.34,58285.43,220.7,-0.19408,0.00018,8.88218]
[1617944732713,47.35,58286.89,220.7,-0.19379,0.00018,8.87154]
[1617944737464,47.35,58271.13,220.7,-0.19666,0.00018,8.94871]
[1617944747821,47.36,58258.74,220.7,-0.19896,0.00018,9.00984]
[1617944752856,47.37,58253.81,220.7,-0.19987,0.00018,9.03392]
[1617944754206,47.37,58251.83,220.7,-0.20023,0.00018,9.04347]
[1617944765946,47.37,58251.59,220.7,-0.20029,0.00018,9.04495]
[1617944781053,47.36,58236.39,220.7,-0.20306,0.00018,9.11745]
[1617944786088,47.36,58236.3,220.7,-0.20307,0.00018,9.11758]
[1617944801193,47.35,58227.2,220.7,-0.20463,0.00019,9.15514]
[1617944804453,47.35,58224.75,220.7,-0.20508,0.00019,9.16657]
[1617944809220,47.34,58217.19,220.7,-0.20647,0.00019,9.20218]
[1617944814285,47.34,58216.59,220.7,-0.20654,0.00019,9.20405]
[1617944818465,47.33,58216.14,220.7,-0.2066,0.00019,9.20555]
[1617944820496,47.33,58210.64,220.7,-0.20762,0.00019,9.23149]
[1617944821652,47.33,58212.17,220.7,-0.20733,0.00019,9.224]
[1617944835427,47.31,58224.3,220.7,-0.20498,0.00019,9.16392]
[1617944840463,47.31,58224.23,220.7,-0.20497,0.00019,9.16373]
[1617944847609,47.3,58224.67,220.7,-0.20486,0.00019,9.16084]
[1617944853330,47.3,58225.45,220.7,-0.20463,0.00019,9.15187]
[1617944863626,47.29,58245.17,220.7,-0.20097,0.00018,9.05677]
[1617944868661,47.29,58247.99,220.7,-0.20045,0.00018,9.04326]
[1617944874609,47.3,58249.99,220.7,-0.20009,0.00018,9.03383]
[1617944884772,47.3,58249.66,220.7,-0.20017,0.00018,9.03579]
[1617944889805,47.3,58249.16,220.7,-0.20027,0.00018,9.03839]
[1617944895609,47.3,58248.19,220.7,-0.20045,0.00018,9.04331]
[1617944901609,47.3,58247.28,220.7,-0.20063,0.00018,9.04785]
[1617944907609,47.3,58246.23,220.7,-0.20083,0.00018,9.05307]
[1617944912968,47.31,58246.5,220.7,-0.20071,0.00018,9.04712]
[1617944919609,47.31,58245.66,220.7,-0.20087,0.00018,9.05135]
[1617944925054,47.31,58246.56,220.7,-0.20071,0.00018,9.04714]
[1617944931091,47.31,58246.36,220.7,-0.20075,0.00018,9.04826]
[1617944933306,47.31,58246.34,220.7,-0.20075,0.00018,9.04838]
[1617944938285,47.31,58242.51,220.7,-0.20146,0.00018,9.06694]
[1617944938292,47.31,58242.51,220.7,-0.20146,0.00018,9.06694]
[1617944944183,47.31,58243.01,220.7,-0.20137,0.00018,9.06454]
[1617944949609,47.31,58243.08,220.7,-0.20136,0.00018,9.0642]
[1617944955270,47.31,58244.22,220.7,-0.20115,0.00018,9.05873]
[1617944960304,47.31,58243.37,220.7,-0.20131,0.00018,9.06288]
[1617944963950,47.31,58243.8,220.7,-0.20123,0.00018,9.06082]
[1617944969368,47.31,58252.09,220.7,-0.19971,0.00018,9.02102]
[1617944974398,47.31,58252.77,220.7,-0.19953,0.00018,9.01331]
[1617944984472,47.32,58253.99,220.7,-0.19933,0.00018,9.00807]
[1617944994540,47.32,58236.19,220.7,-0.2026,0.00018,9.09381]
[1617944999575,47.32,58232.74,220.7,-0.20323,0.00019,9.11015]
[1617945004612,47.32,58231.64,220.7,-0.20343,0.00019,9.11518]
[1617945009647,47.31,58232.5,220.7,-0.20326,0.00019,9.11077]
[1617945014678,47.31,58231.28,220.7,-0.20348,0.00019,9.11635]
[1617945019714,47.31,58231.78,220.7,-0.20337,0.00019,9.11366]
[1617945026766,47.31,58230.96,220.7,-0.20351,0.00019,9.11716]
[1617945029156,47.3,58230.55,220.7,-0.20358,0.00019,9.11911]
[1617945034818,47.3,58229.32,220.7,-0.20372,0.00019,9.1198]
[1617945044888,47.3,58229.1,220.7,-0.20374,0.00019,9.12015]
[1617945049929,47.29,58231.01,220.7,-0.20337,0.00019,9.11066]
[1617945054963,47.29,58231.35,220.7,-0.2033,0.00019,9.10875]
[1617945059995,47.29,58232.18,220.7,-0.20313,0.00019,9.10448]
[1617945065032,47.29,58231.91,220.7,-0.20317,0.00019,9.10557]
[1617945066789,47.29,58232.57,220.7,-0.20305,0.00019,9.1023]
[1617945072609,47.28,58230.36,220.7,-0.20345,0.00019,9.11261]
[1617945078122,47.28,58229.86,220.7,-0.20353,0.00019,9.11473]
[1617945083158,47.28,58229.35,220.7,-0.20361,0.00019,9.11689]
[1617945090610,47.28,58228.82,220.7,-0.20369,0.00019,9.11894]
[1617945096249,47.27,58228.74,220.7,-0.20363,0.00019,9.11431]
[1617945101283,47.27,58228.62,220.7,-0.20364,0.00019,9.11459]
[1617945106318,47.27,58229.97,220.7,-0.20338,0.00019,9.10783]
[1617945116391,47.27,58247.65,220.7,-0.2001,0.00018,9.02242]
[1617945123609,47.27,58260.61,220.7,-0.19774,0.00018,8.96023]
[1617945129490,47.28,58264.29,220.7,-0.1971,0.00018,8.94318]
[1617945134523,47.28,58265.72,220.7,-0.19687,0.00018,8.93699]
[1617945139558,47.29,58267.95,220.7,-0.19649,0.00018,8.927]
[1617945144596,47.3,58268.65,220.7,-0.1964,0.00018,8.92448]
[1617945149633,47.3,58269.69,220.7,-0.19624,0.00018,8.92027]
[1617945154665,47.31,58268.96,220.7,-0.19633,0.00018,8.91997]
[1617945159700,47.31,58268.82,220.7,-0.19639,0.00018,8.92153]
[1617945164735,47.32,58275.3,220.7,-0.19525,0.00018,8.89102]
[1617945169771,47.33,58275.77,220.7,-0.1952,0.00018,8.88979]
[1617945174806,47.34,58277.11,220.7,-0.195,0.00018,8.88439]
[1617945180609,47.35,58275.3,220.7,-0.19537,0.00018,8.89445]
[1617945185883,47.35,58274.98,220.7,-0.19547,0.00018,8.89701]
[1617945192609,47.36,58276.39,220.7,-0.19526,0.00018,8.89154]
[1617945197969,47.37,58260.65,220.7,-0.19815,0.00018,8.96846]
[1617945203005,47.37,58254.79,220.7,-0.19923,0.00018,8.99718]
[1617945208040,47.38,58251.73,220.7,-0.1998,0.00018,9.01224]
[1617945213073,47.38,58250.59,220.7,-0.19995,0.00018,9.01327]
[1617945218110,47.38,58248.14,220.7,-0.20041,0.00018,9.02529]
[1617945223147,47.38,58246.9,220.7,-0.20064,0.00018,9.0314]
[1617945228178,47.38,58246.26,220.7,-0.20077,0.00018,9.0346]
[1617945234222,47.38,58244.81,220.7,-0.20104,0.00018,9.04166]
[1617945239259,47.38,58244.06,220.7,-0.20118,0.00018,9.04536]
[1617945244293,47.38,58244.11,220.7,-0.20117,0.00018,9.04516]
[1617945249328,47.38,58244.73,220.7,-0.20106,0.00018,9.04224]
[1617945254361,47.38,58245.07,220.7,-0.201,0.00018,9.04071]
[1617945259397,47.39,58247.03,220.7,-0.20064,0.00018,9.03134]
[1617945264609,47.39,58246.23,220.7,-0.20079,0.00018,9.03537]
[1617945270474,47.39,58246.06,220.7,-0.20083,0.00018,9.03629]
[1617945275510,47.39,58245.55,220.7,-0.20086,0.00018,9.03412]
[1617945281552,47.39,58245.61,220.7,-0.20085,0.00018,9.03399]
[1617945286588,47.39,58244.81,220.7,-0.201,0.00018,9.03791]
[1617945291609,47.39,58245.24,220.7,-0.20093,0.00018,9.03594]
[1617945297609,47.39,58248.86,220.7,-0.20026,0.00018,9.01865]
[1617945303221,47.39,58249.61,220.7,-0.20013,0.00018,9.01514]
[1617945308750,47.4,58272.36,220.7,-0.196,0.00018,8.90584]
[1617945313850,47.4,58281.92,220.7,-0.19431,0.00018,8.86057]
[1617945318891,47.41,58283.72,220.7,-0.19403,0.00018,8.85308]
[1617945321920,47.42,58285.07,220.7,-0.19382,0.00018,8.84724]
[1617945327950,47.43,58286.99,220.7,-0.19353,0.00018,8.83951]
[1617945332987,47.44,58289.13,220.7,-0.19312,0.00018,8.82568]
[1617945338018,47.45,58289.25,220.7,-0.19315,0.00018,8.82646]
[1617945343056,47.46,58290.83,220.7,-0.19291,0.00018,8.82018]
[1617945348091,47.47,58293.91,220.7,-0.19241,0.00018,8.80668]
[1617945350601,47.48,58293.4,220.7,-0.19252,0.00018,8.80973]
[1617945356150,47.49,58293.35,220.7,-0.1926,0.00018,8.81175]
[1617945361180,47.5,58290.86,220.7,-0.1931,0.00018,8.82529]
[1617945366219,47.51,58291.07,220.7,-0.19311,0.00018,8.82561]
[1617945371254,47.52,58289.57,220.7,-0.19342,0.00018,8.83419]
[1617945375289,47.53,58281.11,220.7,-0.19498,0.00018,8.87608]
[1617945380101,47.53,58270.72,220.7,-0.19688,0.00018,8.92693]
[1617945383968,47.53,58260.01,220.7,-0.19884,0.00018,8.97893]
[1617945388816,47.54,58275.63,220.7,-0.19603,0.00018,8.90422]
[1617945389050,47.54,58275.63,220.7,-0.19603,0.00018,8.90422]
[1617945392225,47.54,58274.62,220.7,-0.19615,0.00018,8.90485]
[1617945397435,47.55,58268.23,220.7,-0.19734,0.00018,8.93653]
[1617945402609,47.55,58270.56,220.7,-0.19695,0.00018,8.92599]
[1617945408512,47.56,58270.33,220.7,-0.19702,0.00018,8.9279]
[1617945413547,47.57,58269.91,220.7,-0.19712,0.00018,8.93054]
[1617945418583,47.57,58269.9,220.7,-0.19714,0.00018,8.93122]
[1617945423609,47.57,58269.83,220.7,-0.19718,0.00018,8.93219]
[1617945429609,47.58,58269.09,220.7,-0.19734,0.00018,8.93645]
[1617945432152,47.58,58270.17,220.7,-0.19715,0.00018,8.93162]
[1617945437715,47.59,58279.74,220.7,-0.19546,0.00018,8.88646]
[1617945442750,47.6,58278.85,220.7,-0.19565,0.00018,8.89161]
[1617945447783,47.6,58272.68,220.7,-0.1968,0.00018,8.92219]
[1617945452821,47.61,58271.19,220.7,-0.19702,0.00018,8.92524]
[1617945457852,47.61,58261.68,220.7,-0.19876,0.00018,8.97148]
[1617945458128,47.61,58261.68,220.7,-0.19876,0.00018,8.97148]
[1617945465609,47.62,58260.43,220.7,-0.19901,0.00018,8.97796]
[1617945470946,47.62,58261.74,220.7,-0.19878,0.00018,8.972]
[1617945477609,47.62,58261.43,220.7,-0.19886,0.00018,8.97393]
[1617945483609,47.62,58261.47,220.7,-0.19886,0.00018,8.97412]
[1617945489073,47.63,58260.86,220.7,-0.19899,0.00018,8.97741]
[1617945494108,47.63,58264.65,220.7,-0.19831,0.00018,8.95949]
[1617945499142,47.63,58261.13,220.7,-0.19896,0.00018,8.97678]
[1617945509211,47.64,58263.21,220.7,-0.1986,0.00018,8.96738]
[1617945515257,47.64,58265.0,220.7,-0.19822,0.00018,8.95452]
[1617945520289,47.64,58264.39,220.7,-0.19835,0.00018,8.95782]
[1617945525609,47.65,58262.68,220.7,-0.19867,0.00018,8.96642]
[1617945531369,47.65,58264.07,220.7,-0.19844,0.00018,8.96017]
[1617945536401,47.65,58263.42,220.7,-0.19857,0.00018,8.96371]
[1617945541438,47.65,58262.45,220.7,-0.19876,0.00018,8.96869]
[1617945546474,47.66,58264.36,220.7,-0.19843,0.00018,8.95987]
[1617945551510,47.66,58260.27,220.7,-0.19918,0.00018,8.97979]
[1617945556542,47.66,58263.28,220.7,-0.19864,0.00018,8.96566]
[1617945561578,47.66,58258.5,220.7,-0.19953,0.00018,8.98891]
[1617945566613,47.67,58256.4,220.7,-0.19992,0.00018,8.99914]
[1617945571650,47.67,58262.16,220.7,-0.1988,0.00018,8.96705]
[1617945576681,47.67,58260.92,220.7,-0.19904,0.00018,8.97328]
[1617945581715,47.67,58261.22,220.7,-0.199,0.00018,8.97216]
[1617945586755,47.67,58258.48,220.7,-0.19951,0.00018,8.98556]
[1617945591786,47.68,58252.15,220.7,-0.20067,0.00018,9.01593]
[1617945596824,47.68,58256.57,220.7,-0.19986,0.00018,8.99489]
[1617945601857,47.68,58256.55,220.7,-0.19987,0.00018,8.99511]
[1617945606898,47.68,58256.13,220.7,-0.19995,0.00018,8.9973]
[1617945611948,47.68,58256.79,220.7,-0.19984,0.00018,8.99427]
[1617945616985,47.68,58253.91,220.7,-0.20037,0.00018,9.00818]
[1617945622020,47.68,58253.66,220.7,-0.20042,0.00018,9.00946]
[1617945627053,47.68,58254.09,220.7,-0.20034,0.00018,9.00745]
[1617945632099,47.68,58252.18,220.7,-0.20062,0.00018,9.0119]
[1617945637137,47.68,58256.38,220.7,-0.19985,0.00018,8.99185]
[1617945642171,47.68,58254.44,220.7,-0.20021,0.00018,9.00129]
[1617945647203,47.68,58250.08,220.7,-0.20101,0.00018,9.02215]
[1617945672382,47.67,58236.09,220.7,-0.20352,0.00018,9.08723]
[1617945677415,47.67,58235.91,220.7,-0.20355,0.00018,9.08775]
[1617945682451,47.66,58235.87,220.7,-0.20354,0.00018,9.08748]
[1617945692520,47.66,58236.09,220.7,-0.20339,0.00018,9.08083]
[1617945697555,47.65,58238.18,220.7,-0.20299,0.00018,9.07048]
[1617945702609,47.65,58237.57,220.7,-0.20309,0.00018,9.0731]
[1617945707622,47.65,58237.44,220.7,-0.2031,0.00018,9.07335]
[1617945712658,47.65,58236.73,220.7,-0.20322,0.00018,9.07641]
[1617945722729,47.64,58234.37,220.7,-0.20363,0.00018,9.08692]
[1617945727766,47.64,58233.15,220.7,-0.20384,0.00019,9.09233]
[1617945732802,47.63,58231.75,220.7,-0.20408,0.00019,9.09852]
[1617945738608,47.63,58231.51,220.7,-0.2041,0.00019,9.0991]
[1617945741208,47.63,58231.51,220.7,-0.2041,0.00019,9.0991]
[1617945746904,47.62,58230.36,220.7,-0.20429,0.00019,9.10381]
[1617945752940,47.62,58229.79,220.7,-0.2043,0.00019,9.10119]
[1617945757977,47.61,58229.06,220.7,-0.20442,0.00019,9.10414]
[1617945763010,47.61,58227.64,220.7,-0.20466,0.00019,9.11041]
[1617945773079,47.6,58227.57,220.7,-0.20463,0.00019,9.10954]
[1617945779121,47.6,58228.87,220.7,-0.20437,0.00019,9.10275]
[1617945782888,47.59,58228.19,220.7,-0.20448,0.00019,9.10569]
[1617945804312,47.57,58210.42,220.7,-0.20769,0.00019,9.18742]
[1617945809344,47.56,58208.12,220.7,-0.20808,0.00019,9.19731]
[1617945814380,47.56,58207.35,220.7,-0.20812,0.00019,9.19526]
[1617945824448,47.54,58216.66,220.7,-0.20631,0.00019,9.14932]
[1617945834521,47.54,58236.01,220.7,-0.20268,0.00018,9.0562]
[1617945839557,47.53,58236.86,220.7,-0.20252,0.00018,9.05195]
[1617945844593,47.53,58231.05,220.7,-0.20359,0.00019,9.07953]
[1617945859698,47.53,58232.98,220.7,-0.2032,0.00019,9.06967]
[1617945864733,47.53,58234.59,220.7,-0.2029,0.00019,9.06171]
[1617945869766,47.52,58234.27,220.7,-0.20295,0.00019,9.06305]
[1617945874800,47.52,58233.51,220.7,-0.20301,0.00019,9.06176]
[1617945879833,47.52,58233.53,220.7,-0.203,0.00019,9.06142]
[1617945884871,47.52,58233.6,220.7,-0.20298,0.00019,9.06092]
[1617945889904,47.52,58228.9,220.7,-0.20384,0.00019,9.08312]
[1617945894943,47.51,58223.78,220.7,-0.20478,0.00019,9.10723]
[1617945900609,47.51,58220.35,220.7,-0.2054,0.00019,9.12294]
[1617945906020,47.5,58218.49,220.7,-0.20572,0.00019,9.13125]
[1617945911054,47.5,58219.32,220.7,-0.20554,0.00019,9.12663]
[1617945916085,47.49,58216.4,220.7,-0.20606,0.00019,9.1399]
[1617945921123,47.49,58214.46,220.7,-0.2064,0.00019,9.14843]
[1617945926157,47.48,58216.68,220.7,-0.20596,0.00019,9.13715]
[1617945931195,47.48,58218.31,220.7,-0.20556,0.00019,9.12401]
[1617945936228,47.47,58217.92,220.7,-0.20561,0.00019,9.12531]
[1617945941263,47.47,58215.11,220.7,-0.20611,0.00019,9.13807]
[1617945946297,47.46,58213.68,220.7,-0.20635,0.00019,9.14421]
[1617945951332,47.46,58215.1,220.7,-0.20606,0.00019,9.13684]
[1617945956369,47.45,58212.77,220.7,-0.20647,0.00019,9.14723]
[1617945966450,47.44,58214.24,220.7,-0.20614,0.00019,9.13873]
[1617945971477,47.44,58213.58,220.7,-0.20624,0.00019,9.14119]
[1617945976513,47.43,58213.5,220.7,-0.20623,0.00019,9.14091]
[1617945981609,47.42,58211.36,220.7,-0.2066,0.00019,9.15045]
[1617945987587,47.42,58210.88,220.7,-0.20666,0.00019,9.1519]
[1617945999609,47.4,58202.3,220.7,-0.20813,0.00019,9.18603]
[1617946004706,47.39,58202.72,220.7,-0.20801,0.00019,9.18311]
[1617946008105,47.39,58202.04,220.7,-0.20812,0.00019,9.18581]
[1617946014609,47.38,58198.19,220.7,-0.2088,0.00019,9.20287]
[1617946020609,47.37,58198.81,220.7,-0.20864,0.00019,9.19873]
[1617946025855,47.36,58198.64,220.7,-0.20863,0.00019,9.19854]
[1617946031899,47.35,58198.6,220.7,-0.2086,0.00019,9.19759]
[1617946034618,47.35,58198.55,220.7,-0.2086,0.00019,9.19765]
[1617946040962,47.34,58198.85,220.7,-0.20848,0.00019,9.1947]
[1617946045997,47.33,58196.91,220.7,-0.20881,0.00019,9.20299]
[1617946048629,47.33,58197.92,220.7,-0.20861,0.00019,9.19778]
[1617946053300,47.32,58198.49,220.7,-0.20839,0.00019,9.18942]
[1617946059006,47.31,58199.29,220.7,-0.20821,0.00019,9.18488]
[1617946065129,47.3,58197.66,220.7,-0.20847,0.00019,9.1912]
[1617946069947,47.3,58197.61,220.7,-0.20845,0.00019,9.1907]
[1617946075202,47.29,58196.84,220.7,-0.20855,0.00019,9.19325]
[1617946079732,47.28,58196.91,220.7,-0.20851,0.00019,9.19222]
[1617946085273,47.27,58197.98,220.7,-0.20827,0.00019,9.18605]
[1617946090306,47.27,58197.98,220.7,-0.20823,0.00019,9.18517]
[1617946095342,47.26,58198.61,220.7,-0.20808,0.00019,9.18132]
[1617946101609,47.25,58198.86,220.7,-0.20799,0.00019,9.179]
[1617946107424,47.24,58198.65,220.7,-0.208,0.00019,9.17918]
[1617946113609,47.24,58198.87,220.7,-0.20784,0.00019,9.1723]
[1617946119508,47.23,58198.86,220.7,-0.20782,0.00019,9.17157]
[1617946125615,47.22,58200.0,220.7,-0.20756,0.00019,9.1651]
[1617946126400,47.22,58200.0,220.7,-0.20756,0.00019,9.1651]
[1617946136632,47.21,58212.05,220.7,-0.20525,0.00019,9.10627]
[1617946141667,47.21,58213.18,220.7,-0.20502,0.00019,9.10046]
[1617946146703,47.21,58214.14,220.7,-0.20483,0.00019,9.09554]
[1617946151736,47.2,58214.02,220.7,-0.20484,0.00019,9.09576]
[1617946157781,47.2,58214.75,220.7,-0.20469,0.00019,9.09193]
[1617946162814,47.2,58215.22,220.7,-0.20459,0.00019,9.08935]
[1617946167851,47.2,58215.43,220.7,-0.20454,0.00019,9.08811]
[1617946172886,47.2,58215.95,220.7,-0.20436,0.00019,9.08061]
[1617946177917,47.19,58216.09,220.7,-0.20432,0.00019,9.07969]
[1617946182956,47.19,58216.83,220.7,-0.20418,0.00019,9.07595]
[1617946198057,47.19,58229.94,220.7,-0.20174,0.00019,9.0131]
[1617946203096,47.2,58225.26,220.7,-0.20262,0.00019,9.03582]
[1617946208130,47.2,58225.22,220.7,-0.20263,0.00019,9.03604]
[1617946213167,47.2,58223.95,220.7,-0.20286,0.00019,9.04218]
[1617946223234,47.2,58237.06,220.7,-0.20044,0.00019,8.97918]
[1617946228271,47.2,58236.01,220.7,-0.20064,0.00019,8.98462]
[1617946233306,47.2,58238.34,220.7,-0.20015,0.00019,8.96898]
[1617946238339,47.21,58234.38,220.7,-0.2009,0.00019,8.9885]
[1617946248410,47.21,58224.57,220.7,-0.20274,0.00019,9.03601]
[1617946258483,47.21,58216.42,220.7,-0.20426,0.00019,9.07519]
[1617946263518,47.21,58215.01,220.7,-0.20451,0.00019,9.08171]
[1617946268554,47.2,58209.42,220.7,-0.20556,0.00019,9.10828]
[1617946273586,47.2,58212.98,220.7,-0.20487,0.00019,9.09085]
[1617946278608,47.2,58214.04,220.7,-0.20466,0.00019,9.08545]
[1617946283657,47.2,58213.03,220.7,-0.20484,0.00019,9.09]
[1617946288692,47.19,58212.12,220.7,-0.205,0.00019,9.09409]
[1617946293725,47.19,58212.11,220.7,-0.20492,0.00019,9.08906]
[1617946299609,47.19,58211.32,220.7,-0.20505,0.00019,9.09248]
[1617946304806,47.19,58211.48,220.7,-0.20501,0.00019,9.09136]
[1617946309838,47.18,58212.42,220.7,-0.20482,0.00019,9.08654]
[1617946314876,47.18,58211.06,220.7,-0.20507,0.00019,9.09279]
[1617946331313,47.17,58194.59,220.7,-0.20811,0.00019,9.16993]
[1617946331461,47.17,58194.59,220.7,-0.20811,0.00019,9.16993]
[1617946337031,47.16,58191.12,220.7,-0.20873,0.00019,9.18556]
[1617946342063,47.15,58189.87,220.7,-0.20894,0.00019,9.19067]
[1617946345513,47.15,58187.91,220.7,-0.20929,0.00019,9.19951]
[1617946350621,47.14,58185.77,220.7,-0.20967,0.00019,9.20879]
[1617946356162,47.13,58183.48,220.7,-0.20999,0.00019,9.21381]
[1617946356645,47.13,58183.48,220.7,-0.20999,0.00019,9.21381]
[1617946361206,47.12,58181.86,220.7,-0.21026,0.00019,9.22058]
[1617946362212,47.12,58182.82,220.7,-0.21007,0.00019,9.21577]
[1617946368247,47.11,58183.14,220.7,-0.20996,0.00019,9.21305]
[1617946373280,47.1,58183.66,220.7,-0.20982,0.00019,9.20963]
[1617946375329,47.1,58184.46,220.7,-0.20965,0.00019,9.20542]
[1617946377041,47.1,58184.47,220.7,-0.20964,0.00019,9.20517]
[1617946380579,47.09,58193.01,220.7,-0.20799,0.00019,9.16359]
[1617946390032,47.08,58200.87,220.7,-0.20645,0.00019,9.12476]
[1617946392256,47.08,58201.6,220.7,-0.20631,0.00019,9.12108]
[1617946393815,47.08,58202.46,220.7,-0.20614,0.00019,9.11675]
[1617946394593,47.08,58203.33,220.7,-0.20597,0.00019,9.11251]
[1617946401609,47.08,58208.91,220.7,-0.2049,0.00019,9.08526]
[1617946407522,47.08,58209.92,220.7,-0.2047,0.00019,9.08015]
[1617946412555,47.07,58210.52,220.7,-0.20451,0.00019,9.07234]
[1617946417589,47.07,58211.32,220.7,-0.20435,0.00019,9.06833]
[1617946432692,47.07,58217.59,220.7,-0.20318,0.00019,9.03828]
[1617946439742,47.07,58217.98,220.7,-0.20311,0.00019,9.03646]
[1617946444778,47.08,58216.75,220.7,-0.20335,0.00019,9.04244]
[1617946454850,47.08,58238.6,220.7,-0.19929,0.00019,8.93719]
[1617946459881,47.08,58238.35,220.7,-0.19936,0.00019,8.93909]
[1617946464919,47.09,58240.91,220.7,-0.19891,0.00019,8.92737]
[1617946469951,47.1,58245.71,220.7,-0.19805,0.00018,8.90478]
[1617946480024,47.11,58253.64,220.7,-0.1966,0.00018,8.86365]
[1617946485065,47.12,58253.18,220.7,-0.19672,0.00018,8.86702]
[1617946490098,47.13,58253.52,220.7,-0.1967,0.00018,8.86645]
[1617946495134,47.14,58254.24,220.7,-0.19661,0.00018,8.86402]
[1617946500167,47.15,58253.91,220.7,-0.19671,0.00018,8.8667]
[1617946502124,47.15,58252.28,220.7,-0.19702,0.00018,8.87487]
[1617946506780,47.15,58250.75,220.7,-0.19733,0.00018,8.88324]
[1617946512250,47.16,58250.35,220.7,-0.19745,0.00018,8.88634]
[1617946517288,47.17,58251.48,220.7,-0.19728,0.00018,8.88182]
[1617946522321,47.18,58252.7,220.7,-0.19709,0.00018,8.87687]
[1617946527354,47.18,58250.42,220.7,-0.19754,0.00018,8.88894]
[1617946532393,47.19,58250.57,220.7,-0.19748,0.00018,8.88436]
[1617946537426,47.2,58250.46,220.7,-0.19753,0.00018,8.8858]
[1617946542460,47.21,58243.84,220.7,-0.19878,0.00018,8.91877]
[1617946547499,47.21,58242.82,220.7,-0.199,0.00018,8.92443]
[1617946552533,47.22,58243.65,220.7,-0.19887,0.00018,8.92109]
[1617946557569,47.22,58243.14,220.7,-0.19899,0.00018,8.92421]
[1617946562601,47.23,58248.7,220.7,-0.19799,0.00018,8.89797]
[1617946567637,47.23,58250.25,220.7,-0.19774,0.00018,8.89132]
[1617946572687,47.24,58244.03,220.7,-0.19891,0.00018,8.9222]
[1617946574419,47.24,58243.88,220.7,-0.19894,0.00018,8.92308]
[1617946579817,47.25,58244.38,220.7,-0.19888,0.00018,8.92142]
[1617946584852,47.25,58245.06,220.7,-0.19878,0.00018,8.91883]
[1617946586264,47.25,58245.06,220.7,-0.19878,0.00018,8.91883]
[1617946592909,47.26,58225.12,220.7,-0.20245,0.00019,9.0113]
[1617946613052,47.25,58210.74,220.7,-0.20512,0.00019,9.07973]
[1617946618086,47.25,58210.2,220.7,-0.2052,0.00019,9.08196]
[1617946623118,47.25,58211.59,220.7,-0.20493,0.00019,9.075]
[1617946628154,47.25,58208.6,220.7,-0.20548,0.00019,9.08902]
[1617946643264,47.24,58208.43,220.7,-0.20547,0.00019,9.08873]
[1617946658367,47.22,58196.22,220.7,-0.20766,0.00019,9.14098]
[1617946663402,47.22,58195.85,220.7,-0.2077,0.00019,9.14213]
[1617946673474,47.21,58192.05,220.7,-0.20837,0.00019,9.1588]
[1617946678509,47.2,58191.16,220.7,-0.20851,0.00019,9.16231]
[1617946683542,47.19,58188.24,220.7,-0.20903,0.00019,9.17545]
[1617946689586,47.19,58187.6,220.7,-0.20911,0.00019,9.17745]
[1617946695609,47.18,58185.7,220.7,-0.20944,0.00019,9.18546]
[1617946700661,47.17,58185.89,220.7,-0.20936,0.00019,9.18364]
[1617946706702,47.16,58186.36,220.7,-0.20923,0.00019,9.18034]
[1617946712747,47.15,58184.99,220.7,-0.20938,0.00019,9.18107]
[1617946717782,47.15,58184.48,220.7,-0.20945,0.00019,9.18263]
[1617946722813,47.14,58183.93,220.7,-0.20952,0.00019,9.18438]
[1617946727850,47.13,58183.02,220.7,-0.20966,0.00019,9.18784]
[1617946732883,47.12,58181.04,220.7,-0.21,0.00019,9.19637]
[1617946733922,47.12,58178.0,220.7,-0.21058,0.00019,9.21071]
[1617946737515,47.12,58174.67,220.7,-0.21119,0.00019,9.22596]
[1617946742958,47.11,58169.86,220.7,-0.21206,0.00019,9.24746]
[1617946748995,47.09,58167.46,220.7,-0.21247,0.00019,9.25739]
[1617946754036,47.08,58165.82,220.7,-0.21274,0.00019,9.26392]
[1617946759070,47.07,58159.52,220.7,-0.2139,0.00019,9.29255]
[1617946764103,47.06,58150.99,220.7,-0.2155,0.00019,9.33148]
[1617946764231,47.06,58150.99,220.7,-0.2155,0.00019,9.33148]
[1617946770149,47.04,58148.03,220.7,-0.216,0.0002,9.34343]
[1617946775177,47.03,58151.05,220.7,-0.21527,0.0002,9.32274]
[1617946781223,47.01,58153.07,220.7,-0.2148,0.00019,9.3112]
[1617946786258,47.0,58155.49,220.7,-0.21427,0.00019,9.29821]
[1617946791289,46.99,58156.68,220.7,-0.21398,0.00019,9.2911]
[1617946796327,46.98,58157.46,220.7,-0.21378,0.00019,9.28601]
[1617946798120,46.97,58157.7,220.7,-0.21371,0.00019,9.28429]
[1617946802104,46.96,58153.0,220.7,-0.21458,0.00019,9.30551]
[1617946806202,46.95,58151.34,220.7,-0.21485,0.0002,9.31221]
[1617946811442,46.94,58147.05,220.7,-0.21561,0.0002,9.3306]
[1617946821512,46.91,58140.81,220.7,-0.2167,0.0002,9.35679]
[1617946826547,46.89,58140.11,220.7,-0.21677,0.0002,9.35836]
[1617946831581,46.88,58139.21,220.7,-0.2168,0.0002,9.35611]
[1617946836609,46.86,58139.1,220.7,-0.21675,0.0002,9.35491]
[1617946841650,46.85,58139.28,220.7,-0.21665,0.0002,9.35234]
[1617946846684,46.83,58137.75,220.7,-0.21688,0.0002,9.35787]
[1617946851721,46.82,58139.96,220.7,-0.21638,0.0002,9.3457]
[1617946856753,46.8,58139.31,220.7,-0.21644,0.0002,9.34714]
[1617946861792,46.79,58139.16,220.7,-0.2164,0.0002,9.34617]
[1617946866827,46.78,58139.06,220.7,-0.21636,0.0002,9.34505]
[1617946871877,46.76,58139.21,220.7,-0.21626,0.0002,9.34273]
[1617946876913,46.75,58136.39,220.7,-0.21675,0.0002,9.3545]
[1617946881946,46.74,58133.28,220.7,-0.2173,0.0002,9.36763]
[1617946886983,46.72,58133.07,220.7,-0.21727,0.0002,9.36689]
[1617946892015,46.71,58133.61,220.7,-0.21703,0.0002,9.35792]
[1617946897054,46.69,58133.5,220.7,-0.21698,0.0002,9.35676]
[1617946902609,46.68,58134.06,220.7,-0.21679,0.0002,9.35214]
[1617946908130,46.66,58133.65,220.7,-0.21681,0.0002,9.35247]
[1617946913164,46.65,58133.5,220.7,-0.21677,0.0002,9.35154]
[1617946918198,46.64,58133.36,220.7,-0.21674,0.0002,9.35063]
[1617946923236,46.62,58132.6,220.7,-0.21682,0.0002,9.35268]
[1617946928269,46.61,58131.84,220.7,-0.21691,0.0002,9.35473]
[1617946933304,46.6,58131.09,220.7,-0.21699,0.0002,9.35667]
[1617946934263,46.6,58131.09,220.7,-0.21699,0.0002,9.35667]
[1617946939346,46.58,58128.79,220.7,-0.21737,0.0002,9.36572]
[1617946944382,46.57,58126.66,220.7,-0.21773,0.0002,9.37422]
[1617946949416,46.55,58123.99,220.7,-0.21819,0.0002,9.38526]
[1617946954116,46.54,58118.24,220.7,-0.21919,0.0002,9.40619]
[1617946959491,46.52,58113.49,220.7,-0.22007,0.0002,9.42697]
[1617946964525,46.5,58113.01,220.7,-0.22008,0.0002,9.42712]
[1617946969559,46.49,58113.27,220.7,-0.21996,0.0002,9.42414]
[1617946969938,46.49,58113.27,220.7,-0.21996,0.0002,9.42414]
[1617946972479,46.48,58116.1,220.7,-0.21936,0.0002,9.40997]
[1617946977609,46.46,58113.96,220.7,-0.21971,0.0002,9.41811]
[1617946982658,46.45,58113.99,220.7,-0.21963,0.0002,9.41624]
[1617946988699,46.43,58114.3,220.7,-0.21949,0.0002,9.41274]
[1617946993731,46.42,58127.19,220.7,-0.21685,0.0002,9.34957]
[1617946995958,46.41,58136.29,220.7,-0.21503,0.0002,9.30534]
[1617947001791,46.4,58141.28,220.7,-0.21398,0.0002,9.27987]
[1617947006824,46.39,58140.31,220.7,-0.21413,0.0002,9.28345]
[1617947008581,46.39,58141.09,220.7,-0.21397,0.0002,9.27946]
[1617947008599,46.39,58141.09,220.7,-0.21397,0.0002,9.27946]
[1617947013876,46.38,58136.44,220.7,-0.21476,0.0002,9.29574]
[1617947014426,46.38,58136.44,220.7,-0.21476,0.0002,9.29574]
[1617947019917,46.37,58135.04,220.7,-0.21498,0.0002,9.30108]
[1617947024954,46.36,58133.46,220.7,-0.21525,0.0002,9.30744]
[1617947029983,46.35,58132.63,220.7,-0.21536,0.0002,9.31016]
[1617947035021,46.34,58132.02,220.7,-0.21543,0.0002,9.31184]
[1617947040057,46.33,58131.22,220.7,-0.21554,0.0002,9.31445]
[1617947045089,46.32,58132.5,220.7,-0.21523,0.0002,9.30698]
[1617947050129,46.31,58144.84,220.7,-0.21276,0.0002,9.24642]
[1617947055161,46.3,58147.87,220.7,-0.21213,0.0002,9.2309]
[1617947060194,46.3,58149.54,220.7,-0.21177,0.0002,9.22205]
[1617947065232,46.29,58149.92,220.7,-0.21166,0.0002,9.21949]
[1617947070268,46.28,58150.64,220.7,-0.2115,0.0002,9.2153]
[1617947076308,46.28,58152.14,220.7,-0.2111,0.0002,9.20247]
[1617947079552,46.27,58152.09,220.7,-0.21109,0.0002,9.20231]
[1617947080024,46.27,58152.09,220.7,-0.21109,0.0002,9.20231]
[1617947080027,46.27,58152.09,220.7,-0.21109,0.0002,9.20231]
[1617947081667,46.27,58163.57,220.7,-0.20884,0.00019,9.14622]
[1617947087385,46.27,58173.53,220.7,-0.2069,0.00019,9.09746]
[1617947092422,46.27,58175.22,220.7,-0.20657,0.00019,9.08919]
[1617947092434,46.27,58175.22,220.7,-0.20657,0.00019,9.08919]
[1617947093820,46.27,58175.3,220.7,-0.20655,0.00019,9.08881]
[1617947100138,46.27,58174.81,220.7,-0.20665,0.00019,9.09126]
[1617947101640,46.27,58179.31,220.7,-0.20578,0.00019,9.06927]
[1617947103225,46.27,58178.89,220.7,-0.20586,0.00019,9.07136]
[1617947103252,46.27,58178.89,220.7,-0.20586,0.00019,9.07136]
[1617947104541,46.27,58170.85,220.7,-0.20742,0.00019,9.1107]
[1617947110547,46.27,58159.9,220.7,-0.20955,0.0002,9.16387]
[1617947115580,46.27,58157.47,220.7,-0.21,0.0002,9.17525]
[1617947120614,46.26,58155.12,220.7,-0.21044,0.0002,9.18618]
[1617947125651,46.26,58156.71,220.7,-0.21011,0.0002,9.1779]
[1617947130685,46.25,58153.65,220.7,-0.21069,0.0002,9.19222]
[1617947135722,46.25,58150.9,220.7,-0.21113,0.0002,9.20022]
[1617947140763,46.24,58150.48,220.7,-0.21119,0.0002,9.20165]
[1617947145799,46.24,58150.18,220.7,-0.21123,0.0002,9.20249]
[1617947150835,46.23,58150.56,220.7,-0.21113,0.0002,9.20006]
[1617947155870,46.23,58150.16,220.7,-0.21118,0.0002,9.20138]
[1617947160906,46.22,58150.96,220.7,-0.211,0.0002,9.19691]
[1617947165943,46.22,58149.79,220.7,-0.21121,0.0002,9.20199]
[1617947165952,46.22,58149.79,220.7,-0.21121,0.0002,9.20199]
[1617947171816,46.21,58149.75,220.7,-0.21119,0.0002,9.20158]
[1617947177117,46.21,58151.25,220.7,-0.21087,0.0002,9.19361]
[1617947182152,46.21,58156.62,220.7,-0.2098,0.0002,9.16704]
[1617947182704,46.21,58156.62,220.7,-0.2098,0.0002,9.16704]
[1617947183070,46.21,58156.62,220.7,-0.2098,0.0002,9.16704]
[1617947183073,46.21,58156.62,220.7,-0.2098,0.0002,9.16704]
[1617947183755,46.21,58157.01,220.7,-0.20972,0.0002,9.16505]
[1617947189201,46.2,58162.42,220.7,-0.20865,0.0002,9.13831]
[1617947194235,46.2,58163.44,220.7,-0.20837,0.0002,9.12839]
[1617947199270,46.2,58164.22,220.7,-0.20821,0.0002,9.12435]
[1617947204303,46.2,58165.85,220.7,-0.20789,0.00019,9.11625]
[1617947208145,46.2,58164.65,220.7,-0.20812,0.0002,9.12208]
[1617947208154,46.2,58164.65,220.7,-0.20812,0.0002,9.12208]
[1617947213371,46.2,58162.0,220.7,-0.20863,0.0002,9.13483]
[1617947216178,46.2,58161.94,220.7,-0.20864,0.0002,9.13504]
[1617947216190,46.2,58161.94,220.7,-0.20864,0.0002,9.13504]
[1617947221424,46.19,58170.61,220.7,-0.20695,0.00019,9.09255]
[1617947224465,46.2,58174.85,220.7,-0.20613,0.00019,9.07181]
[1617947227484,46.2,58172.07,220.7,-0.20667,0.00019,9.08556]
[1617947228952,46.2,58172.1,220.7,-0.20666,0.00019,9.08542]
[1617947228971,46.2,58172.1,220.7,-0.20666,0.00019,9.08542]
[1617947229492,46.2,58174.01,220.7,-0.20629,0.00019,9.07608]
[1617947230507,46.2,58172.91,220.7,-0.20651,0.00019,9.08147]
[1617947232902,46.2,58173.26,220.7,-0.20644,0.00019,9.07982]
[1617947232912,46.2,58173.26,220.7,-0.20644,0.00019,9.07982]
[1617947234535,46.2,58175.97,220.7,-0.20592,0.00019,9.06658]
[1617947240556,46.2,58177.05,220.7,-0.20572,0.00019,9.06156]
[1617947246602,46.2,58176.66,220.7,-0.20581,0.00019,9.06373]
[1617947251636,46.2,58177.65,220.7,-0.20555,0.00019,9.05438]
[1617947256670,46.21,58180.15,220.7,-0.20508,0.00019,9.04235]
[1617947259759,46.21,58179.8,220.7,-0.20515,0.00019,9.0443]
[1617947259789,46.21,58179.8,220.7,-0.20515,0.00019,9.0443]
[1617947265735,46.21,58176.59,220.7,-0.20579,0.00019,9.06038]
[1617947268790,46.21,58169.34,220.7,-0.2072,0.00019,9.09602]
[1617947274797,46.21,58161.53,220.7,-0.20871,0.0002,9.134]
[1617947278185,46.21,58160.45,220.7,-0.20892,0.0002,9.13912]
[1617947278195,46.21,58160.45,220.7,-0.20892,0.0002,9.13912]
[1617947283861,46.21,58171.84,220.7,-0.2067,0.00019,9.08339]
[1617947284397,46.21,58171.84,220.7,-0.2067,0.00019,9.08339]
[1617947284428,46.21,58171.84,220.7,-0.2067,0.00019,9.08339]
[1617947285652,46.21,58171.96,220.7,-0.20668,0.00019,9.08281]
[1617947285685,46.21,58171.96,220.7,-0.20668,0.00019,9.08281]
[1617947286636,46.21,58169.67,220.7,-0.20712,0.00019,9.09404]
[1617947286645,46.21,58169.67,220.7,-0.20712,0.00019,9.09404]
[1617947291926,46.21,58161.86,220.7,-0.20864,0.0002,9.13213]
[1617947296959,46.2,58157.77,220.7,-0.20943,0.0002,9.15182]
[1617947299994,46.2,58157.29,220.7,-0.20952,0.0002,9.15395]
[1617947300082,46.2,58157.29,220.7,-0.20952,0.0002,9.15395]
[1617947307030,46.2,58156.89,220.7,-0.20958,0.0002,9.15543]
[1617947312065,46.2,58156.63,220.7,-0.20954,0.0002,9.1516]
[1617947317105,46.19,58155.19,220.7,-0.20981,0.0002,9.15828]
[1617947320591,46.19,58153.05,220.7,-0.21022,0.0002,9.16851]
[1617947320779,46.19,58153.05,220.7,-0.21022,0.0002,9.16851]
[1617947326167,46.19,58142.76,220.7,-0.21222,0.0002,9.21786]
[1617947326664,46.19,58142.76,220.7,-0.21222,0.0002,9.21786]
[1617947334609,46.18,58129.93,220.7,-0.21472,0.0002,9.27888]
[1617947340260,46.17,58121.14,220.7,-0.21642,0.0002,9.31995]
[1617947341700,46.16,58120.76,220.7,-0.21648,0.0002,9.32152]
[1617947347312,46.15,58116.22,220.7,-0.21733,0.0002,9.34182]
[1617947352347,46.14,58114.9,220.7,-0.21754,0.0002,9.34679]
[1617947357381,46.13,58107.7,220.7,-0.21893,0.0002,9.38009]
[1617947362418,46.12,58106.63,220.7,-0.21909,0.0002,9.38389]
[1617947367453,46.11,58101.98,220.7,-0.21998,0.0002,9.40493]
[1617947372488,46.09,58104.24,220.7,-0.2194,0.0002,9.38804]
[1617947377523,46.08,58103.95,220.7,-0.2194,0.0002,9.38814]
[1617947382560,46.07,58102.23,220.7,-0.2197,0.0002,9.39517]
[1617947387594,46.06,58102.79,220.7,-0.21954,0.0002,9.39123]
[1617947392627,46.05,58103.2,220.7,-0.2194,0.0002,9.38797]
[1617947397660,46.04,58116.84,220.7,-0.2166,0.0002,9.32096]
[1617947402699,46.03,58114.88,220.7,-0.21695,0.0002,9.32919]
[1617947407732,46.02,58123.46,220.7,-0.21518,0.0002,9.28652]
[1617947412769,46.01,58126.73,220.7,-0.21449,0.0002,9.26969]
[1617947417805,46.01,58131.01,220.7,-0.2136,0.0002,9.24798]
[1617947422838,46.0,58131.5,220.7,-0.21347,0.0002,9.24482]
[1617947427875,45.99,58133.21,220.7,-0.2131,0.0002,9.23576]
[1617947432908,45.99,58135.57,220.7,-0.21253,0.0002,9.21879]
[1617947437943,45.98,58135.68,220.7,-0.21249,0.0002,9.21767]
[1617947442977,45.98,58133.85,220.7,-0.21283,0.0002,9.22593]
[1617947448013,45.97,58134.85,220.7,-0.2126,0.0002,9.22041]
[1617947453049,45.97,58134.82,220.7,-0.21258,0.0002,9.21993]
[1617947458085,45.96,58132.89,220.7,-0.21294,0.0002,9.22868]
[1617947463121,45.96,58134.91,220.7,-0.21251,0.0002,9.21818]
[1617947468158,45.95,58134.97,220.7,-0.21247,0.0002,9.21718]
[1617947473195,45.95,58144.68,220.7,-0.21053,0.0002,9.16918]
[1617947473901,45.95,58144.68,220.7,-0.21053,0.0002,9.16918]
[1617947479237,45.94,58149.58,220.7,-0.20955,0.0002,9.14487]
[1617947479911,45.94,58149.58,220.7,-0.20955,0.0002,9.14487]
[1617947485277,45.94,58149.44,220.7,-0.20957,0.0002,9.14534]
[1617947488964,45.94,58150.64,220.7,-0.20933,0.0002,9.1394]
[1617947494343,45.94,58155.37,220.7,-0.20832,0.0002,9.1113]
[1617947499378,45.94,58151.46,220.7,-0.20909,0.0002,9.13051]
[1617947500689,45.94,58151.28,220.7,-0.20913,0.0002,9.13133]
[1617947506425,45.94,58143.36,220.7,-0.21068,0.0002,9.16986]
[1617947511461,45.94,58142.04,220.7,-0.21092,0.0002,9.17596]
[1617947516498,45.93,58141.11,220.7,-0.21109,0.0002,9.18015]
[1617947521529,45.93,58134.94,220.7,-0.2123,0.0002,9.20987]
[1617947522465,45.93,58134.94,220.7,-0.2123,0.0002,9.20987]
[1617947528582,45.92,58118.82,220.7,-0.21548,0.0002,9.28724]
[1617947533614,45.91,58116.97,220.7,-0.21581,0.0002,9.29525]
[1617947538651,45.9,58116.0,220.7,-0.21596,0.0002,9.2989]
[1617947543686,45.89,58115.29,220.7,-0.21606,0.0002,9.30131]
[1617947548721,45.89,58105.09,220.7,-0.21808,0.0002,9.34964]
[1617947553756,45.88,58102.36,220.7,-0.21852,0.0002,9.35708]
[1617947558791,45.87,58102.69,220.7,-0.21841,0.0002,9.35443]
[1617947563826,45.86,58095.8,220.7,-0.21976,0.0002,9.3867]
[1617947568789,45.85,58091.89,220.7,-0.22052,0.0002,9.40457]
[1617947570794,45.85,58094.64,220.7,-0.21995,0.0002,9.3911]
[1617947575909,45.84,58094.28,220.7,-0.21997,0.0002,9.39162]
[1617947580947,45.83,58096.88,220.7,-0.21941,0.0002,9.37809]
[1617947585977,45.82,58101.84,220.7,-0.21836,0.0002,9.35311]
[1617947591015,45.81,58098.41,220.7,-0.21902,0.0002,9.36875]
[1617947596050,45.81,58099.83,220.7,-0.21869,0.0002,9.36092]
[1617947601085,45.8,58096.38,220.7,-0.21935,0.0002,9.37662]
[1617947606121,45.79,58096.99,220.7,-0.21919,0.0002,9.37274]
[1617947611154,45.78,58099.99,220.7,-0.21847,0.0002,9.35254]
[1617947616188,45.77,58099.81,220.7,-0.21847,0.0002,9.35249]
[1617947621227,45.77,58099.87,220.7,-0.21842,0.0002,9.35128]
[1617947627268,45.76,58100.21,220.7,-0.2183,0.0002,9.34852]
[1617947632305,45.75,58100.34,220.7,-0.21824,0.0002,9.34703]
[1617947637343,45.74,58097.48,220.7,-0.21878,0.0002,9.3598]
[1617947642377,45.73,58095.46,220.7,-0.21916,0.0002,9.36874]
[1617947647411,45.73,58094.45,220.7,-0.21933,0.0002,9.37276]
[1617947662518,45.7,58096.44,220.7,-0.21882,0.0002,9.36053]
[1617947677622,45.68,58092.29,220.7,-0.21949,0.0002,9.37347]
[1617947682659,45.68,58091.71,220.7,-0.21958,0.0002,9.37545]
[1617947687695,45.67,58090.64,220.7,-0.21976,0.0002,9.37986]
[1617947692731,45.66,58090.36,220.7,-0.21979,0.0002,9.3804]
[1617947697763,45.66,58089.76,220.7,-0.21988,0.0002,9.38254]
[1617947702799,45.65,58088.94,220.7,-0.22001,0.0002,9.38575]
[1617947707833,45.64,58096.13,220.7,-0.21851,0.0002,9.35007]
[1617947712866,45.64,58096.37,220.7,-0.21843,0.0002,9.34813]
[1617947717903,45.63,58096.83,220.7,-0.21831,0.0002,9.3451]
[1617947722943,45.63,58092.61,220.7,-0.21914,0.0002,9.36488]
[1617947727976,45.62,58092.05,220.7,-0.21922,0.0002,9.36684]
[1617947733012,45.61,58092.55,220.7,-0.21902,0.0002,9.35894]
[1617947743079,45.6,58091.65,220.7,-0.21915,0.0002,9.3619]
[1617947748116,45.59,58093.92,220.7,-0.21865,0.0002,9.35016]
[1617947753149,45.59,58091.38,220.7,-0.21914,0.0002,9.36176]
[1617947758184,45.58,58087.74,220.7,-0.21986,0.0002,9.37879]
[1617947763220,45.58,58087.38,220.7,-0.21991,0.0002,9.37981]
[1617947767477,45.57,58068.11,220.7,-0.22385,0.00021,9.47249]
[1617947767486,45.57,58068.11,220.7,-0.22385,0.00021,9.47249]
[1617947771815,45.57,58082.2,220.7,-0.22092,0.00021,9.40388]
[1617947777319,45.56,58084.05,220.7,-0.22051,0.00021,9.3941]
[1617947782352,45.56,58075.07,220.7,-0.22233,0.00021,9.43693]
[1617947787384,45.55,58080.17,220.7,-0.22126,0.00021,9.41162]
[1617947792424,45.54,58078.08,220.7,-0.22159,0.00021,9.41636]
[1617947797457,45.54,58082.09,220.7,-0.22074,0.00021,9.3963]
[1617947802506,45.53,58080.95,220.7,-0.22095,0.00021,9.40118]
[1617947807541,45.53,58082.35,220.7,-0.22063,0.00021,9.39365]
[1617947812574,45.52,58078.88,220.7,-0.22132,0.00021,9.40985]
[1617947817611,45.52,58077.02,220.7,-0.22167,0.00021,9.41823]
[1617947822646,45.51,58072.01,220.7,-0.22268,0.00021,9.44192]
[1617947827678,45.51,58077.44,220.7,-0.22154,0.00021,9.41502]
[1617947828059,45.51,58077.44,220.7,-0.22154,0.00021,9.41502]
[1617947833720,45.5,58074.43,220.7,-0.22213,0.00021,9.42888]
[1617947838758,45.5,58069.87,220.7,-0.22305,0.00021,9.45038]
[1617947843791,45.49,58068.71,220.7,-0.22327,0.00021,9.45542]
[1617947848826,45.49,58071.16,220.7,-0.22273,0.00021,9.44297]
[1617947850362,45.48,58070.15,220.7,-0.22294,0.00021,9.44778]
[1617947855873,45.48,58068.86,220.7,-0.22311,0.00021,9.44862]
[1617947858342,45.48,58069.03,220.7,-0.22306,0.00021,9.44755]
[1617947858928,45.48,58068.44,220.7,-0.22318,0.00021,9.45027]
[1617947860698,45.48,58067.94,220.7,-0.22328,0.00021,9.45261]
[1617947863027,45.47,58067.91,220.7,-0.22327,0.00021,9.45244]
[1617947867690,45.47,58068.92,220.7,-0.22304,0.00021,9.44708]
[1617947872992,45.46,58069.24,220.7,-0.22295,0.00021,9.44489]
[1617947878032,45.46,58067.38,220.7,-0.22331,0.00021,9.45334]
[1617947881351,45.46,58067.06,220.7,-0.22337,0.00021,9.45457]
[1617947881758,45.46,58067.06,220.7,-0.22337,0.00021,9.45457]
[1617947884093,45.45,58076.04,220.7,-0.2215,0.00021,9.41076]
[1617947886432,45.45,58075.61,220.7,-0.22158,0.00021,9.41264]
[1617947892183,45.45,58064.83,220.7,-0.22378,0.00021,9.46422]
[1617947897215,45.44,58065.94,220.7,-0.22353,0.00021,9.4583]
[1617947902248,45.44,58064.21,220.7,-0.22387,0.00021,9.46619]
[1617947905672,45.43,58064.06,220.7,-0.22389,0.00021,9.46662]
[1617947911310,45.43,58064.07,220.7,-0.22379,0.00021,9.46121]
[1617947912208,45.43,58064.07,220.7,-0.22379,0.00021,9.46121]
[1617947918363,45.42,58062.53,220.7,-0.22408,0.00021,9.468]
[1617947923397,45.42,58061.25,220.7,-0.22433,0.00021,9.47369]
[1617947928429,45.41,58059.59,220.7,-0.22466,0.00021,9.48124]
[1617947933467,45.41,58058.86,220.7,-0.22479,0.00021,9.48425]
[1617947939509,45.41,58057.94,220.7,-0.22496,0.00021,9.48814]
[1617947944545,45.4,58057.64,220.7,-0.225,0.00021,9.48913]
[1617947949609,45.4,58058.31,220.7,-0.22484,0.00021,9.48544]
[1617947955335,45.39,58057.35,220.7,-0.22503,0.00021,9.48971]
[1617947960383,45.39,58053.66,220.7,-0.22577,0.00021,9.50697]
[1617947962265,45.39,58050.82,220.7,-0.22636,0.00021,9.52045]
[1617947962331,45.39,58050.82,220.7,-0.22636,0.00021,9.52045]
[1617947967709,45.38,58032.28,220.7,-0.23024,0.00021,9.60875]
[1617947969204,45.38,58029.9,220.7,-0.23074,0.00021,9.62003]
[1617947974758,45.38,58030.33,220.7,-0.23056,0.00021,9.61279]
[1617947979794,45.37,58029.71,220.7,-0.23067,0.00021,9.61529]
[1617947984827,45.37,58030.65,220.7,-0.23046,0.00021,9.61043]
[1617947994894,45.36,58030.67,220.7,-0.23041,0.00021,9.60947]
[1617947995693,45.36,58030.67,220.7,-0.23041,0.00021,9.60947]
[1617947999802,45.36,58031.71,220.7,-0.23019,0.00021,9.60438]
[1617948015036,45.35,58034.0,220.7,-0.22964,0.00021,9.59199]
[1617948020074,45.35,58032.95,220.7,-0.22985,0.00021,9.59662]
[1617948025110,45.34,58032.6,220.7,-0.2299,0.00021,9.59791]
[1617948030909,45.34,58029.72,220.7,-0.2305,0.00021,9.61128]
[1617948030921,45.34,58029.72,220.7,-0.2305,0.00021,9.61128]
[1617948034519,45.34,58039.89,220.7,-0.22826,0.00021,9.55758]
[1617948034535,45.34,58039.89,220.7,-0.22826,0.00021,9.55758]
[1617948045609,45.33,58033.22,220.7,-0.22964,0.00021,9.58875]
[1617948048002,45.33,58033.23,220.7,-0.22963,0.00021,9.58856]
[1617948048028,45.33,58033.23,220.7,-0.22963,0.00021,9.58856]
[1617948050498,45.33,58035.2,220.7,-0.22921,0.00021,9.5789]
[1617948050513,45.33,58035.2,220.7,-0.22921,0.00021,9.5789]
[1617948053058,45.32,58035.53,220.7,-0.22913,0.00021,9.57719]
[1617948053067,45.32,58035.53,220.7,-0.22913,0.00021,9.57719]
[1617948058583,45.32,58035.05,220.7,-0.22921,0.00021,9.57905]
[1617948058595,45.32,58035.05,220.7,-0.22921,0.00021,9.57905]
[1617948061591,45.32,58033.14,220.7,-0.22961,0.00021,9.58799]
[1617948061621,45.32,58033.14,220.7,-0.22961,0.00021,9.58799]
[1617948065543,45.32,58037.8,220.7,-0.22861,0.00021,9.56534]
[1617948065589,45.32,58037.8,220.7,-0.22861,0.00021,9.56534]
[1617948071428,45.31,58038.87,220.7,-0.22837,0.00021,9.5598]
[1617948076464,45.31,58041.02,220.7,-0.2279,0.00021,9.54909]
[1617948081502,45.31,58041.02,220.7,-0.22788,0.00021,9.54875]
[1617948086533,45.3,58040.7,220.7,-0.22793,0.00021,9.54993]
[1617948089388,45.3,58040.88,220.7,-0.22789,0.00021,9.54893]
[1617948091952,45.3,58042.32,220.7,-0.22751,0.00021,9.53711]
[1617948099956,45.29,58040.89,220.7,-0.22779,0.00021,9.54342]
[1617948105669,45.29,58041.84,220.7,-0.22757,0.00021,9.53845]
[1617948110705,45.29,58042.03,220.7,-0.22752,0.00021,9.53722]
[1617948113907,45.29,58041.47,220.7,-0.22763,0.00021,9.5397]
[1617948119769,45.28,58040.58,220.7,-0.2278,0.00021,9.54362]
[1617948124805,45.28,58039.78,220.7,-0.22795,0.00021,9.54714]
[1617948130083,45.28,58040.96,220.7,-0.22769,0.00021,9.54114]
[1617948130165,45.28,58040.96,220.7,-0.22769,0.00021,9.54114]
[1617948136692,45.27,58045.56,220.7,-0.2267,0.00021,9.51857]
[1617948140318,45.27,58043.97,220.7,-0.22703,0.00021,9.52599]
[1617948144379,45.27,58043.15,220.7,-0.22719,0.00021,9.52969]
[1617948150222,45.27,58044.61,220.7,-0.22687,0.00021,9.52229]
[1617948152017,45.27,58043.26,220.7,-0.22708,0.00021,9.52399]
[1617948152439,45.27,58045.26,220.7,-0.22665,0.00021,9.51429]
[1617948153382,45.26,58055.35,220.7,-0.22453,0.00021,9.46542]
[1617948157244,45.26,58057.26,220.7,-0.22412,0.00021,9.45597]
[1617948160588,45.26,58067.75,220.7,-0.22193,0.00021,9.40476]
[1617948164866,45.26,58069.78,220.7,-0.22149,0.00021,9.39461]
[1617948170363,45.26,58072.96,220.7,-0.22082,0.00021,9.37871]
[1617948175398,45.25,58074.43,220.7,-0.2205,0.00021,9.37125]
[1617948180435,45.25,58075.79,220.7,-0.22021,0.00021,9.36429]
[1617948185470,45.25,58079.93,220.7,-0.21934,0.00021,9.34372]
[1617948190504,45.25,58092.33,220.7,-0.21677,0.00021,9.28254]
[1617948195536,45.24,58090.49,220.7,-0.21714,0.00021,9.29131]
[1617948200574,45.24,58085.15,220.7,-0.21822,0.00021,9.31725]
[1617948200942,45.24,58085.15,220.7,-0.21822,0.00021,9.31725]
[1617948200953,45.24,58085.15,220.7,-0.21822,0.00021,9.31725]
[1617948200959,45.24,58085.15,220.7,-0.21822,0.00021,9.31725]
[1617948200962,45.24,58085.15,220.7,-0.21822,0.00021,9.31725]
[1617948210609,45.24,58075.25,220.7,-0.22025,0.00021,9.36517]
[1617948214108,45.23,58080.44,220.7,-0.21909,0.00021,9.33485]
[1617948215094,45.23,58076.64,220.7,-0.21988,0.00021,9.3534]
[1617948215103,45.23,58076.64,220.7,-0.21988,0.00021,9.3534]
[1617948216705,45.23,58071.03,220.7,-0.22104,0.00021,9.38074]
[1617948217931,45.23,58066.83,220.7,-0.22191,0.00021,9.40118]
[1617948217960,45.23,58066.83,220.7,-0.22191,0.00021,9.40118]
[1617948248940,45.22,58019.43,220.7,-0.23184,0.00021,9.62839]
[1617948255012,45.22,58019.74,220.7,-0.23176,0.00021,9.62661]
[1617948263610,45.21,58008.51,220.7,-0.23415,0.00021,9.67976]
[1617948264188,45.21,58008.86,220.7,-0.23407,0.00021,9.67804]
[1617948264574,45.21,58008.86,220.7,-0.23407,0.00021,9.67804]
[1617948265186,45.21,58000.97,220.7,-0.23577,0.00022,9.71544]
[1617948267002,45.21,57998.33,220.7,-0.23634,0.00022,9.72789]
[1617948272133,45.21,57991.26,220.7,-0.23779,0.00022,9.75634]
[1617948282208,45.2,57985.26,220.7,-0.23907,0.00022,9.78412]
[1617948288250,45.2,57985.93,220.7,-0.23891,0.00022,9.78066]
[1617948288547,45.2,57985.93,220.7,-0.23891,0.00022,9.78066]
[1617948290096,45.2,57986.15,220.7,-0.23886,0.00022,9.77959]
[1617948295296,45.2,57987.49,220.7,-0.23856,0.00022,9.77303]
[1617948298714,45.2,57988.38,220.7,-0.23836,0.00022,9.76874]
[1617948304361,45.2,58001.64,220.7,-0.23548,0.00022,9.70581]
[1617948308631,45.19,58003.15,220.7,-0.23515,0.00022,9.69851]
[1617948311554,45.19,57998.09,220.7,-0.23623,0.00022,9.72234]
[1617948316696,45.19,57995.64,220.7,-0.23676,0.00022,9.73375]
[1617948319101,45.19,57980.27,220.7,-0.24009,0.00022,9.80601]
[1617948324500,45.19,57965.33,220.7,-0.24335,0.00022,9.87555]
[1617948335305,45.18,57956.14,220.7,-0.24529,0.00022,9.91315]
[1617948337957,45.18,57956.12,220.7,-0.24529,0.00022,9.91315]
[1617948343111,45.18,57960.65,220.7,-0.24429,0.00022,9.89196]
[1617948350228,45.18,57960.47,220.7,-0.24431,0.00022,9.89252]
[1617948355261,45.18,57962.88,220.7,-0.24377,0.00022,9.88114]
[1617948358492,45.18,57972.35,220.7,-0.24169,0.00022,9.83691]
[1617948358620,45.18,57972.35,220.7,-0.24169,0.00022,9.83691]
[1617948363775,45.17,57981.26,220.7,-0.23973,0.00022,9.79497]
[1617948366324,45.17,57980.97,220.7,-0.23979,0.00022,9.79625]
[1617948375027,45.17,58002.07,220.7,-0.2352,0.00022,9.69634]
[1617948380961,45.17,58004.39,220.7,-0.23469,0.00022,9.6851]
[1617948385997,45.17,58005.42,220.7,-0.23446,0.00022,9.68003]
[1617948391032,45.16,58006.15,220.7,-0.23422,0.00022,9.67169]
[1617948396067,45.16,58007.11,220.7,-0.23401,0.00022,9.66695]
[1617948401099,45.16,58005.05,220.7,-0.23445,0.00022,9.67656]
[1617948406136,45.16,57995.73,220.7,-0.23645,0.00022,9.72061]
[1617948408263,45.16,57996.13,220.7,-0.23636,0.00022,9.71862]
[1617948414633,45.16,57992.93,220.7,-0.23705,0.00022,9.73354]
[1617948414781,45.16,57992.93,220.7,-0.23705,0.00022,9.73354]
[1617948418077,45.16,57992.33,220.7,-0.23717,0.00022,9.73629]
[1617948420329,45.16,57990.95,220.7,-0.23747,0.00022,9.74271]
[1617948420447,45.16,57990.95,220.7,-0.23747,0.00022,9.74271]
[1617948424253,45.15,57987.58,220.7,-0.23819,0.00022,9.75852]
[1617948429306,45.15,57977.13,220.7,-0.24047,0.00022,9.80745]
[1617948439387,45.15,57969.15,220.7,-0.2422,0.00022,9.84449]
[1617948441207,45.15,57968.43,220.7,-0.24236,0.00022,9.84782]
[1617948441219,45.15,57968.43,220.7,-0.24236,0.00022,9.84782]
[1617948446433,45.15,57980.61,220.7,-0.23968,0.00022,9.79059]
[1617948446859,45.15,57980.61,220.7,-0.23968,0.00022,9.79059]
[1617948452476,45.15,57991.87,220.7,-0.23715,0.00022,9.73264]
[1617948457511,45.14,57994.19,220.7,-0.23664,0.00022,9.72151]
[1617948462543,45.14,57994.78,220.7,-0.23651,0.00022,9.71858]
[1617948473623,45.14,57983.45,220.7,-0.23896,0.00022,9.77173]
[1617948478659,45.14,57981.54,220.7,-0.23937,0.00022,9.78059]
[1617948479304,45.14,57981.54,220.7,-0.23937,0.00022,9.78059]
[1617948479416,45.14,57981.54,220.7,-0.23937,0.00022,9.78059]
[1617948484702,45.14,57979.9,220.7,-0.23972,0.00022,9.78813]
[1617948487327,45.14,57979.97,220.7,-0.2397,0.00022,9.78772]
[1617948488743,45.14,57984.18,220.7,-0.23878,0.00022,9.76787]
[1617948505848,45.13,58012.12,220.7,-0.23271,0.00021,9.63481]
[1617948515920,45.13,57999.89,220.7,-0.23526,0.00022,9.68808]
[1617948520951,45.13,57998.67,220.7,-0.23552,0.00022,9.69374]
[1617948525990,45.13,58000.08,220.7,-0.23521,0.00022,9.68694]
[1617948527052,45.13,57998.99,220.7,-0.23545,0.00022,9.6921]
[1617948534043,45.12,58000.16,220.7,-0.23518,0.00022,9.68631]
[1617948543409,45.12,58010.29,220.7,-0.23299,0.00022,9.63786]
[1617948554191,45.12,58000.04,220.7,-0.23519,0.00022,9.68638]
[1617948559225,45.12,58000.34,220.7,-0.23512,0.00022,9.68484]
[1617948564261,45.12,57999.93,220.7,-0.2352,0.00022,9.68666]
[1617948569297,45.12,57997.31,220.7,-0.23576,0.00022,9.69898]
[1617948571447,45.11,57998.24,220.7,-0.23549,0.00022,9.68979]
[1617948574779,45.11,57996.44,220.7,-0.23588,0.00022,9.69828]
[1617948581380,45.11,57995.01,220.7,-0.23618,0.00022,9.70489]
[1617948583983,45.11,57999.75,220.7,-0.23515,0.00022,9.68234]
[1617948589765,45.11,58010.33,220.7,-0.23286,0.00022,9.63175]
[1617948594595,45.11,58009.58,220.7,-0.23302,0.00022,9.63523]
[1617948599140,45.11,58010.18,220.7,-0.23288,0.00022,9.63227]
[1617948604544,45.11,57999.87,220.7,-0.2351,0.00022,9.68128]
[1617948609579,45.11,57998.07,220.7,-0.23549,0.00022,9.68971]
[1617948614612,45.11,58001.16,220.7,-0.23481,0.00022,9.67491]
[1617948618196,45.1,58003.59,220.7,-0.23428,0.00022,9.66325]
[1617948621972,45.1,57995.36,220.7,-0.23606,0.00022,9.70228]
[1617948622592,45.1,57995.36,220.7,-0.23606,0.00022,9.70228]
[1617948627705,45.1,57990.52,220.7,-0.2371,0.00022,9.72507]
[1617948631110,45.1,57989.3,220.7,-0.23737,0.00022,9.73078]
[1617948641999,45.1,57984.5,220.7,-0.23833,0.00022,9.74852]
[1617948652106,45.1,57986.39,220.7,-0.23791,0.00022,9.73942]
[1617948657919,45.1,57989.44,220.7,-0.23724,0.00022,9.72487]
[1617948662951,45.1,57990.31,220.7,-0.23705,0.00022,9.72066]
[1617948667988,45.09,57996.29,220.7,-0.23575,0.00022,9.69219]
[1617948673018,45.09,57996.64,220.7,-0.23566,0.00022,9.69042]
[1617948678056,45.09,57998.77,220.7,-0.2352,0.00022,9.68022]
[1617948683092,45.09,58002.75,220.7,-0.23433,0.00022,9.66115]
[1617948688123,45.09,58002.68,220.7,-0.23434,0.00022,9.6614]
[1617948688319,45.09,58002.68,220.7,-0.23434,0.00022,9.6614]
[1617948704237,45.09,58006.26,220.7,-0.23349,0.00022,9.6393]
[1617948714307,45.09,58008.13,220.7,-0.23308,0.00022,9.63018]
[1617948720609,45.09,58007.85,220.7,-0.23313,0.00022,9.63139]
[1617948730382,45.08,58005.86,220.7,-0.23355,0.00022,9.64073]
[1617948737395,45.08,58004.12,220.7,-0.23392,0.00022,9.64891]
[1617948763650,45.08,58001.96,220.7,-0.2343,0.00022,9.65403]
[1617948768686,45.08,58001.92,220.7,-0.23431,0.00022,9.65416]
[1617948773722,45.08,58000.98,220.7,-0.23451,0.00022,9.65856]
[1617948778758,45.08,58001.23,220.7,-0.23445,0.00022,9.65728]
[1617948783791,45.08,57997.73,220.7,-0.2352,0.00022,9.67383]
[1617948788825,45.07,57988.84,220.7,-0.23713,0.00022,9.71596]
[1617948793862,45.07,57991.59,220.7,-0.23653,0.00022,9.70285]
[1617948798899,45.07,57991.53,220.7,-0.23654,0.00022,9.70307]
[1617948804609,45.07,57991.96,220.7,-0.23644,0.00022,9.70091]
[1617948819176,45.07,57991.32,220.7,-0.2365,0.00022,9.69907]
[1617948825081,45.07,57991.17,220.7,-0.23653,0.00022,9.69966]
[1617948826168,45.07,57992.35,220.7,-0.23627,0.00022,9.69405]
[1617948833136,45.07,57995.9,220.7,-0.2355,0.00022,9.67708]
[1617948838167,45.07,58001.15,220.7,-0.23436,0.00022,9.65203]
[1617948843609,45.07,58002.72,220.7,-0.23401,0.00022,9.64448]
[1617948854218,45.07,58001.89,220.7,-0.23419,0.00022,9.64828]
[1617948864353,45.06,58001.55,220.7,-0.23425,0.00022,9.64974]
[1617948869388,45.06,58000.36,220.7,-0.23451,0.00022,9.65533]
[1617948884495,45.06,58000.28,220.7,-0.23445,0.00022,9.65083]
[1617948899597,45.06,58018.63,220.7,-0.23048,0.00021,9.56277]
[1617948899623,45.06,58018.63,220.7,-0.23048,0.00021,9.56277]
[1617948900984,45.06,58019.35,220.7,-0.23033,0.00021,9.55926]
[1617948907654,45.06,58024.32,220.7,-0.22926,0.00021,9.53524]
[1617948922009,45.06,58035.55,220.7,-0.22686,0.00021,9.48076]
[1617948924353,45.06,58036.14,220.7,-0.22673,0.00021,9.4779]
[1617948924378,45.06,58036.14,220.7,-0.22673,0.00021,9.4779]
[1617948927049,45.06,58037.17,220.7,-0.22651,0.00021,9.47293]
[1617948929013,45.06,58036.12,220.7,-0.22674,0.00021,9.478]
[1617948929029,45.06,58036.12,220.7,-0.22674,0.00021,9.478]
[1617948934851,45.06,58036.27,220.7,-0.22663,0.00021,9.47245]
[1617948939902,45.06,58038.4,220.7,-0.22618,0.00021,9.46209]
[1617948944919,45.06,58044.64,220.7,-0.22485,0.00021,9.43166]
[1617948949957,45.05,58047.74,220.7,-0.22419,0.00021,9.41652]
[1617948952114,45.05,58051.32,220.7,-0.22344,0.00021,9.39904]
[1617948958015,45.05,58071.56,220.7,-0.21919,0.00021,9.29971]
[1617948963051,45.05,58080.49,220.7,-0.21733,0.00021,9.25564]
[1617948968087,45.05,58079.5,220.7,-0.21754,0.00021,9.26048]
[1617948973123,45.05,58080.23,220.7,-0.21738,0.00021,9.25681]
[1617948978154,45.05,58080.15,220.7,-0.2174,0.00021,9.25715]
[1617948983195,45.05,58080.59,220.7,-0.2173,0.00021,9.2549]
[1617948988228,45.05,58080.54,220.7,-0.21731,0.00021,9.25505]
[1617948993609,45.05,58074.18,220.7,-0.21856,0.00021,9.28162]
[1617948999306,45.05,58073.72,220.7,-0.21865,0.00021,9.28381]
[1617949004340,45.05,58071.13,220.7,-0.21919,0.00021,9.29651]
[1617949009374,45.05,58069.18,220.7,-0.21959,0.00021,9.30603]
[1617949014408,45.05,58068.52,220.7,-0.21973,0.00021,9.30924]
[1617949019444,45.05,58065.62,220.7,-0.22033,0.00021,9.32344]
[1617949024478,45.05,58064.28,220.7,-0.22061,0.00021,9.32994]
[1617949029514,45.05,58063.08,220.7,-0.22085,0.00021,9.33576]
[1617949034550,45.05,58062.92,220.7,-0.22089,0.00021,9.33653]
[1617949039584,45.05,58062.05,220.7,-0.22107,0.00021,9.34075]
[1617949044609,45.05,58064.36,220.7,-0.22058,0.00021,9.32934]
[1617949049651,45.04,58068.91,220.7,-0.21963,0.00021,9.30694]
[1617949054691,45.04,58071.27,220.7,-0.21906,0.00021,9.29049]
[1617949057703,45.04,58072.03,220.7,-0.2189,0.00021,9.2867]
[1617949059909,45.05,58070.38,220.7,-0.21926,0.00021,9.29528]
[1617949059943,45.05,58070.38,220.7,-0.21926,0.00021,9.29528]
[1617949065763,45.05,58070.79,220.7,-0.21918,0.00021,9.2932]
[1617949070800,45.05,58070.54,220.7,-0.21923,0.00021,9.29439]
[1617949075837,45.05,58071.78,220.7,-0.21897,0.00021,9.28823]
[1617949080870,45.05,58073.17,220.7,-0.21867,0.00021,9.2813]
[1617949085909,45.05,58072.62,220.7,-0.21879,0.00021,9.28398]
[1617949090942,45.04,58073.16,220.7,-0.21867,0.00021,9.28126]
[1617949095978,45.04,58073.72,220.7,-0.21855,0.00021,9.27844]
[1617949101014,45.04,58072.62,220.7,-0.21878,0.00021,9.28382]
[1617949106055,45.04,58069.76,220.7,-0.21937,0.00021,9.29781]
[1617949111088,45.04,58070.2,220.7,-0.21921,0.00021,9.29087]
[1617949116124,45.04,58068.55,220.7,-0.21955,0.00021,9.2989]
[1617949122521,45.04,58065.96,220.7,-0.22009,0.00021,9.31162]
[1617949138277,45.04,58052.26,220.7,-0.22296,0.00021,9.37859]
[1617949139724,45.04,58052.48,220.7,-0.22291,0.00021,9.37752]
[1617949139831,45.04,58052.48,220.7,-0.22291,0.00021,9.37752]
[1617949150362,45.04,58048.29,220.7,-0.22379,0.00021,9.39787]
[1617949154626,45.04,58048.53,220.7,-0.22374,0.00021,9.39664]
[1617949165469,45.04,58054.17,220.7,-0.22254,0.00021,9.36899]
[1617949170609,45.04,58052.89,220.7,-0.22281,0.00021,9.37521]
[1617949176543,45.04,58053.96,220.7,-0.22251,0.00021,9.36517]
[1617949181579,45.04,58054.75,220.7,-0.22235,0.00021,9.36125]
[1617949186616,45.04,58052.19,220.7,-0.22288,0.00021,9.37373]
[1617949196685,45.04,58038.46,220.7,-0.22578,0.00021,9.44056]
[1617949206755,45.04,58039.94,220.7,-0.22547,0.00021,9.43327]
[1617949211861,45.04,58039.15,220.7,-0.22563,0.00021,9.43711]
[1617949227979,45.03,58040.38,220.7,-0.22536,0.00021,9.43096]
[1617949233609,45.03,58040.71,220.7,-0.22522,0.00021,9.4246]
[1617949244090,45.03,58041.92,220.7,-0.22496,0.00021,9.4186]
[1617949250133,45.03,58042.94,220.7,-0.22474,0.00021,9.4136]
[1617949255163,45.03,58041.65,220.7,-0.22502,0.00021,9.41986]
[1617949266241,45.03,58038.5,220.7,-0.22568,0.00021,9.43509]
[1617949271277,45.03,58038.45,220.7,-0.22569,0.00021,9.43528]
[1617949276312,45.03,58037.69,220.7,-0.22585,0.00021,9.43896]
[1617949278924,45.03,58037.38,220.7,-0.22592,0.00021,9.44045]
[1617949289405,45.03,58051.9,220.7,-0.22284,0.00021,9.36958]
[1617949294436,45.03,58054.4,220.7,-0.22224,0.00021,9.35255]
[1617949299472,45.03,58053.02,220.7,-0.22253,0.00021,9.35926]
[1617949304512,45.03,58053.98,220.7,-0.22232,0.00021,9.35453]
[1617949311609,45.03,58054.14,220.7,-0.22229,0.00021,9.35368]
[1617949317600,45.03,58054.63,220.7,-0.22218,0.00021,9.35126]
[1617949322636,45.03,58053.81,220.7,-0.22235,0.00021,9.35523]
[1617949332744,45.03,58052.14,220.7,-0.2227,0.00021,9.36334]
[1617949342797,45.03,58032.98,220.7,-0.22676,0.00021,9.45665]
[1617949347831,45.03,58034.91,220.7,-0.22635,0.00021,9.44722]
[1617949352865,45.03,58042.37,220.7,-0.22469,0.00021,9.40615]
[1617949362939,45.03,58046.32,220.7,-0.22385,0.00021,9.38686]
[1617949367970,45.03,58045.23,220.7,-0.22408,0.00021,9.39211]
[1617949373003,45.03,58053.01,220.7,-0.22244,0.00021,9.3541]
[1617949378042,45.03,58051.78,220.7,-0.2227,0.00021,9.36007]
[1617949388109,45.02,58047.56,220.7,-0.22358,0.00021,9.38063]
[1617949393146,45.02,58050.43,220.7,-0.22298,0.00021,9.36658]
[1617949398181,45.02,58052.79,220.7,-0.22248,0.00021,9.35502]
[1617949403217,45.02,58053.64,220.7,-0.2223,0.00021,9.35081]
[1617949408253,45.02,58059.37,220.7,-0.22109,0.00021,9.32273]
[1617949413287,45.02,58059.79,220.7,-0.22093,0.00021,9.31586]
[1617949418320,45.02,58056.95,220.7,-0.22153,0.00021,9.32978]
[1617949423358,45.02,58059.71,220.7,-0.22095,0.00021,9.3162]
[1617949428392,45.02,58058.0,220.7,-0.2213,0.00021,9.32456]
[1617949433428,45.02,58056.33,220.7,-0.22165,0.00021,9.33272]
[1617949438462,45.02,58055.82,220.7,-0.22176,0.00021,9.33519]
[1617949443501,45.02,58055.61,220.7,-0.2218,0.00021,9.33621]
[1617949448535,45.02,58053.6,220.7,-0.22223,0.00021,9.34604]
[1617949454573,45.02,58053.41,220.7,-0.22226,0.00021,9.34691]
[1617949461609,45.02,58053.96,220.7,-0.22215,0.00021,9.34418]
[1617949466659,45.02,58059.1,220.7,-0.22106,0.00021,9.31896]
[1617949471697,45.02,58060.23,220.7,-0.22075,0.00021,9.30861]
[1617949476730,45.02,58053.39,220.7,-0.22219,0.00021,9.34215]
[1617949486801,45.02,58049.41,220.7,-0.22303,0.00021,9.36157]
[1617949496873,45.02,58049.69,220.7,-0.22297,0.00021,9.36012]
[1617949501908,45.02,58049.01,220.7,-0.22311,0.00021,9.36344]
[1617949506942,45.02,58045.57,220.7,-0.22384,0.00021,9.38023]
[1617949512610,45.02,58049.99,220.7,-0.2229,0.00021,9.35862]
[1617949518049,45.02,58049.89,220.7,-0.22292,0.00021,9.35909]
[1617949523083,45.02,58050.3,220.7,-0.22283,0.00021,9.35705]
[1617949528118,45.02,58051.82,220.7,-0.22251,0.00021,9.3496]
[1617949533609,45.02,58050.86,220.7,-0.22264,0.00021,9.34948]
[1617949539609,45.02,58052.39,220.7,-0.22232,0.00021,9.34199]
[1617949545238,45.02,58050.8,220.7,-0.22265,0.00021,9.34973]
[1617949550272,45.02,58051.11,220.7,-0.22259,0.00021,9.34818]
[1617949557609,45.02,58053.6,220.7,-0.22206,0.00021,9.336]
[1617949563363,45.02,58054.42,220.7,-0.22189,0.00021,9.33194]
[1617949568399,45.02,58056.94,220.7,-0.22136,0.00021,9.31958]
[1617949573432,45.02,58074.77,220.7,-0.21762,0.00021,9.23176]
[1617949578467,45.02,58075.75,220.7,-0.21742,0.00021,9.22689]
[1617949583505,45.02,58079.83,220.7,-0.21657,0.00021,9.20668]
[1617949588536,45.02,58079.74,220.7,-0.21658,0.00021,9.2071]
[1617949593580,45.02,58082.24,220.7,-0.21599,0.00021,9.18989]
[1617949598614,45.02,58082.07,220.7,-0.21603,0.00021,9.19075]
[1617949603649,45.02,58082.71,220.7,-0.21589,0.00021,9.18754]
[1617949608685,45.02,58082.99,220.7,-0.21583,0.00021,9.18611]
[1617949613716,45.02,58086.11,220.7,-0.21519,0.00021,9.17061]
[1617949618753,45.02,58085.45,220.7,-0.21532,0.00021,9.1739]
[1617949623789,45.02,58081.86,220.7,-0.21607,0.00021,9.19167]
[1617949628826,45.02,58085.92,220.7,-0.21522,0.00021,9.17151]
[1617949633862,45.02,58083.94,220.7,-0.21563,0.00021,9.18135]
[1617949638893,45.02,58083.83,220.7,-0.21565,0.00021,9.18186]
[1617949643931,45.01,58082.47,220.7,-0.21593,0.00021,9.18856]
[1617949648965,45.01,58082.41,220.7,-0.21595,0.00021,9.18884]
[1617949654001,45.01,58082.05,220.7,-0.21595,0.00021,9.18582]
[1617949659035,45.01,58082.06,220.7,-0.21595,0.00021,9.18575]
[1617949664072,45.01,58083.13,220.7,-0.21572,0.00021,9.18045]
[1617949669102,45.01,58082.63,220.7,-0.21583,0.00021,9.18291]
[1617949674139,45.01,58081.0,220.7,-0.21616,0.00021,9.19095]
[1617949679173,45.01,58080.4,220.7,-0.21629,0.00021,9.19392]
[1617949684211,45.01,58079.1,220.7,-0.21656,0.00021,9.20033]
[1617949689244,45.01,58077.49,220.7,-0.21689,0.00021,9.20827]
[1617949694278,45.01,58077.7,220.7,-0.21685,0.00021,9.20721]
[1617949699317,45.01,58077.74,220.7,-0.21684,0.00021,9.20701]
[1617949704350,45.01,58076.71,220.7,-0.21705,0.00021,9.2121]
[1617949709385,45.01,58077.6,220.7,-0.21687,0.00021,9.20768]
[1617949714421,45.01,58067.3,220.7,-0.21894,0.00021,9.25376]
[1617949719456,45.01,58061.07,220.7,-0.22025,0.00021,9.28441]
[1617949724487,45.01,58059.15,220.7,-0.22065,0.00021,9.29381]
[1617949730533,45.01,58061.54,220.7,-0.22015,0.00021,9.28208]
[1617949735567,45.01,58062.62,220.7,-0.21992,0.00021,9.27676]
[1617949735826,45.01,58062.62,220.7,-0.21992,0.00021,9.27676]
[1617949741611,45.01,58072.42,220.7,-0.21787,0.00021,9.22841]
[1617949746645,45.01,58073.86,220.7,-0.21757,0.00021,9.22127]
[1617949751682,45.01,58078.6,220.7,-0.21658,0.00021,9.19781]
[1617949756717,45.01,58080.46,220.7,-0.21619,0.00021,9.18859]
[1617949757401,45.01,58080.46,220.7,-0.21619,0.00021,9.18859]
[1617949759196,45.01,58080.44,220.7,-0.2162,0.00021,9.1887]
[1617949764775,45.01,58080.34,220.7,-0.21622,0.00021,9.18916]
[1617949769810,45.01,58080.14,220.7,-0.21626,0.00021,9.19013]
[1617949774841,45.01,58073.7,220.7,-0.21753,0.00021,9.21722]
[1617949779883,45.01,58069.97,220.7,-0.2183,0.00021,9.2356]
[1617949784915,45.01,58068.87,220.7,-0.21853,0.00021,9.24104]
[1617949789952,45.01,58064.66,220.7,-0.21941,0.00021,9.26175]
[1617949794982,45.01,58066.96,220.7,-0.21893,0.00021,9.25043]
[1617949800020,45.01,58066.81,220.7,-0.21896,0.00021,9.25114]
[1617949810095,45.01,58055.25,220.7,-0.22139,0.00021,9.30799]
[1617949815126,45.01,58055.54,220.7,-0.22133,0.00021,9.30653]
[1617949820157,45.01,58050.45,220.7,-0.2224,0.00021,9.33147]
[1617949825194,45.01,58048.63,220.7,-0.22279,0.00021,9.34035]
[1617949830227,45.01,58049.18,220.7,-0.22267,0.00021,9.33768]
[1617949835265,45.01,58048.84,220.7,-0.22267,0.00021,9.33452]
[1617949837547,45.01,58045.59,220.7,-0.22336,0.00021,9.35046]
[1617949837733,45.01,58045.59,220.7,-0.22336,0.00021,9.35046]
[1617949837855,45.01,58045.59,220.7,-0.22336,0.00021,9.35046]
[1617949838327,45.01,58044.24,220.7,-0.22365,0.00021,9.35715]
[1617949840662,45.01,58030.15,220.7,-0.22666,0.00021,9.42594]
[1617949842999,45.01,58027.89,220.7,-0.22714,0.00021,9.43696]
[1617949845347,45.01,58029.88,220.7,-0.22672,0.00021,9.42736]
[1617949847669,45.01,58029.34,220.7,-0.22684,0.00021,9.43006]
[1617949853391,45.02,58026.31,220.7,-0.22749,0.00021,9.44492]
[1617949858427,45.02,58021.42,220.7,-0.22854,0.00021,9.46861]
[1617949863990,45.02,58022.03,220.7,-0.22841,0.00021,9.46563]
[1617949869500,45.02,58031.26,220.7,-0.22643,0.00021,9.42088]
[1617949871071,45.02,58032.38,220.7,-0.22619,0.00021,9.4154]
[1617949875246,45.02,58032.3,220.7,-0.22622,0.00021,9.41603]
[1617949875749,45.02,58021.56,220.7,-0.22852,0.00021,9.4681]
[1617949878080,45.02,58020.85,220.7,-0.22867,0.00021,9.47153]
[1617949882754,45.02,58021.13,220.7,-0.22861,0.00021,9.47014]
[1617949888635,45.02,58019.79,220.7,-0.2289,0.00021,9.4766]
[1617949893671,45.02,58018.22,220.7,-0.22916,0.00022,9.47945]
[1617949898703,45.02,58016.43,220.7,-0.22955,0.00022,9.48803]
[1617949900728,45.02,58006.67,220.7,-0.23165,0.00022,9.53501]
[1617949902740,45.02,58007.96,220.7,-0.23138,0.00022,9.52881]
[1617949907782,45.02,58007.38,220.7,-0.2315,0.00022,9.53161]
[1617949923316,45.02,57983.75,220.7,-0.23664,0.00022,9.64439]
[1617949925690,45.02,57977.11,220.7,-0.2381,0.00022,9.67587]
[1617949928332,45.02,57969.58,220.7,-0.23976,0.00022,9.71139]
[1617949939995,45.02,57963.82,220.7,-0.24103,0.00022,9.73848]
[1617949940990,45.02,57963.82,220.7,-0.24103,0.00022,9.73848]
[1617949953433,45.01,57949.95,221.2,-0.24405,0.00022,9.79864]
[1617949959854,45.01,57953.75,221.2,-0.2432,0.00022,9.7809]
[1617949965170,45.01,57960.41,221.2,-0.24172,0.00022,9.74968]
[1617949966367,45.01,57954.91,221.2,-0.24294,0.00022,9.77545]
[1617949974232,45.01,57966.61,221.2,-0.24034,0.00022,9.72055]
[1617949976169,45.01,57967.27,221.2,-0.2402,0.00022,9.71742]
[1617949981284,45.01,57967.66,221.2,-0.24011,0.00022,9.71557]
[1617949982764,45.01,57969.81,221.2,-0.23963,0.00022,9.70545]
[1617949983656,45.01,57978.88,221.2,-0.23763,0.00022,9.66256]
[1617949983946,45.01,57978.88,221.2,-0.23763,0.00022,9.66256]
[1617949985477,45.01,57987.0,221.2,-0.23586,0.00022,9.62405]
[1617949985689,45.01,57987.0,221.2,-0.23586,0.00022,9.62405]
[1617949985918,45.01,57987.0,221.2,-0.23586,0.00022,9.62405]
[1617949988358,45.01,58008.64,221.2,-0.23114,0.00022,9.52051]
[1617949994374,45.01,58026.49,221.2,-0.2273,0.00021,9.43433]
[1617949999407,45.01,58029.22,221.2,-0.22672,0.00021,9.42106]
[1617950001446,45.01,58030.66,221.2,-0.22641,0.00021,9.41406]
[1617950002019,45.01,58030.66,221.2,-0.22641,0.00021,9.41406]
[1617950002037,45.01,58030.66,221.2,-0.22641,0.00021,9.41406]
[1617950007464,45.01,58029.66,221.2,-0.22662,0.00021,9.4189]
[1617950009154,45.01,58030.16,221.2,-0.22651,0.00021,9.41645]
[1617950014514,45.01,58048.43,221.2,-0.22255,0.00021,9.3226]
[1617950018384,45.01,58049.42,221.2,-0.22234,0.00021,9.3177]
[1617950023575,45.01,58050.15,221.2,-0.22219,0.00021,9.31413]
[1617950028608,45.01,58048.51,221.2,-0.22254,0.00021,9.32215]
[1617950033649,45.01,58047.91,221.2,-0.22266,0.00021,9.32509]
[1617950035451,45.01,58048.48,221.2,-0.22254,0.00021,9.32228]
[1617950040695,45.01,58057.89,221.2,-0.22055,0.00021,9.27611]
[1617950050767,45.01,58079.45,221.2,-0.21604,0.00021,9.16965]
[1617950055804,45.01,58079.48,221.2,-0.21603,0.00021,9.16948]
[1617950065874,45.01,58077.34,221.2,-0.21648,0.00021,9.18004]
[1617950071037,45.01,58071.6,221.2,-0.21767,0.00021,9.20844]
[1617950071096,45.01,58071.6,221.2,-0.21767,0.00021,9.20844]
[1617950072126,45.01,58069.54,221.2,-0.21804,0.00021,9.21412]
[1617950074449,45.02,58068.79,221.2,-0.21822,0.00021,9.21836]
[1617950076786,45.03,58068.32,221.2,-0.21836,0.00021,9.22153]
[1617950079122,45.03,58061.69,221.2,-0.21977,0.00021,9.25469]
[1617950081468,45.03,58058.25,221.2,-0.22051,0.00021,9.27208]
[1617950083801,45.04,58046.06,221.2,-0.2231,0.00021,9.33216]
[1617950089038,45.04,58041.18,221.2,-0.22417,0.00021,9.35673]
[1617950094070,45.05,58047.92,221.2,-0.22277,0.00021,9.32452]
[1617950102114,45.06,58057.74,221.2,-0.22074,0.00021,9.27756]
[1617950107164,45.06,58063.31,221.2,-0.21958,0.00021,9.25033]
[1617950112201,45.06,58065.93,221.2,-0.21902,0.00021,9.23737]
[1617950114227,45.06,58066.28,221.2,-0.21895,0.00021,9.23562]
[1617950116548,45.06,58066.54,221.2,-0.21892,0.00021,9.23483]
[1617950116571,45.06,58066.54,221.2,-0.21892,0.00021,9.23483]
[1617950118885,45.07,58064.02,221.2,-0.21945,0.00021,9.24745]
[1617950118909,45.07,58064.02,221.2,-0.21945,0.00021,9.24745]
[1617950121221,45.07,58062.81,221.2,-0.21971,0.00021,9.2536]
[1617950121244,45.07,58062.81,221.2,-0.21971,0.00021,9.2536]
[1617950123558,45.07,58065.87,221.2,-0.21908,0.00021,9.23878]
[1617950125893,45.07,58066.46,221.2,-0.21897,0.00021,9.2361]
[1617950125918,45.07,58066.46,221.2,-0.21897,0.00021,9.2361]
[1617950128246,45.07,58065.14,221.2,-0.21925,0.00021,9.24282]
[1617950130567,45.08,58065.3,221.2,-0.21924,0.00021,9.24249]
[1617950130586,45.08,58065.3,221.2,-0.21924,0.00021,9.24249]
[1617950132910,45.08,58066.63,221.2,-0.2189,0.00021,9.23137]
[1617950133267,45.08,58066.63,221.2,-0.2189,0.00021,9.23137]
[1617950133309,45.08,58066.63,221.2,-0.2189,0.00021,9.23137]
[1617950135281,45.08,58072.91,221.2,-0.21758,0.00021,9.20036]
[1617950137589,45.08,58078.45,221.2,-0.21645,0.00021,9.17363]
[1617950137608,45.08,58078.45,221.2,-0.21645,0.00021,9.17363]
[1617950139915,45.09,58080.51,221.2,-0.21604,0.00021,9.16374]
[1617950142259,45.09,58080.29,221.2,-0.2161,0.00021,9.16514]
[1617950142282,45.09,58080.29,221.2,-0.2161,0.00021,9.16514]
[1617950144598,45.09,58079.04,221.2,-0.21637,0.00021,9.17163]
[1617950146939,45.09,58081.75,221.2,-0.21582,0.00021,9.1585]
[1617950146967,45.09,58081.75,221.2,-0.21582,0.00021,9.1585]
[1617950149272,45.1,58079.9,221.2,-0.21621,0.00021,9.16796]
[1617950151608,45.1,58076.74,221.2,-0.2169,0.00021,9.18425]
[1617950151625,45.1,58075.93,221.2,-0.21708,0.00021,9.18854]
[1617950153951,45.1,58076.36,221.2,-0.21699,0.00021,9.18639]
[1617950156299,45.11,58080.13,221.2,-0.21621,0.00021,9.16805]
[1617950156322,45.11,58080.13,221.2,-0.21621,0.00021,9.16805]
[1617950158632,45.11,58080.31,221.2,-0.21619,0.00021,9.16745]
[1617950160984,45.11,58079.67,221.2,-0.21635,0.00021,9.1712]
[1617950161023,45.11,58079.67,221.2,-0.21635,0.00021,9.1712]
[1617950161487,45.11,58079.67,221.2,-0.21635,0.00021,9.1712]
[1617950166577,45.11,58099.99,221.2,-0.21214,0.00021,9.07026]
[1617950171615,45.11,58113.47,221.2,-0.2094,0.0002,9.00335]
[1617950181685,45.13,58122.53,221.2,-0.20762,0.0002,8.95956]
[1617950201825,45.16,58136.94,221.2,-0.20481,0.0002,8.88676]
[1617950202996,45.16,58137.67,221.2,-0.20467,0.0002,8.88336]
[1617950203052,45.16,58137.67,221.2,-0.20467,0.0002,8.88336]
[1617950205861,45.17,58143.21,221.2,-0.20359,0.0002,8.85631]
[1617950211177,45.18,58143.62,221.2,-0.20357,0.0002,8.85583]
[1617950213109,45.19,58146.3,221.2,-0.20306,0.0002,8.84291]
[1617950217963,45.2,58141.2,221.2,-0.20414,0.0002,8.8702]
[1617950218175,45.2,58141.2,221.2,-0.20414,0.0002,8.8702]
[1617950221973,45.21,58144.38,221.2,-0.20355,0.0002,8.85537]
[1617950223000,45.21,58146.54,221.2,-0.20313,0.0002,8.84479]
[1617950226084,45.22,58149.33,221.2,-0.20261,0.0002,8.83167]
[1617950230048,45.23,58149.57,221.2,-0.20261,0.0002,8.8318]
[1617950236073,45.24,58145.78,221.2,-0.20344,0.0002,8.85278]
[1617950241107,45.25,58144.8,221.2,-0.2037,0.0002,8.85917]
[1617950246143,45.26,58143.65,221.2,-0.20398,0.0002,8.86638]
[1617950251177,45.28,58145.01,221.2,-0.20369,0.0002,8.8562]
[1617950252289,45.28,58144.46,223.2,-0.20381,0.0002,8.85922]
[1617950258223,45.29,58144.69,223.2,-0.20383,0.0002,8.8598]
[1617950263260,45.3,58146.04,223.2,-0.20362,0.0002,8.85444]
[1617950268608,45.31,58145.39,223.2,-0.2038,0.0002,8.85913]
[1617950274348,45.33,58145.4,223.2,-0.20387,0.0002,8.86077]
[1617950274555,45.33,58145.4,223.2,-0.20387,0.0002,8.86077]
[1617950275383,45.33,58141.38,223.2,-0.20468,0.0002,8.88125]
[1617950286433,45.35,58134.08,223.2,-0.20624,0.0002,8.92031]
[1617950291468,45.36,58136.76,223.2,-0.20575,0.0002,8.90795]
[1617950296504,45.36,58138.9,223.2,-0.20536,0.0002,8.89838]
[1617950301536,45.37,58134.68,223.2,-0.20625,0.0002,8.92048]
[1617950306571,45.38,58134.53,223.2,-0.20632,0.0002,8.92226]
[1617950316609,45.39,58125.09,223.2,-0.2082,0.0002,8.96602]
[1617950326712,45.4,58123.93,223.2,-0.2085,0.0002,8.97336]
[1617950329939,45.41,58124.85,223.2,-0.20833,0.0002,8.96916]
[1617950330079,45.41,58124.85,223.2,-0.20833,0.0002,8.96916]
[1617950331588,45.41,58123.54,223.2,-0.20861,0.0002,8.97622]
[1617950333935,45.42,58117.19,223.2,-0.20996,0.0002,9.00929]
[1617950336273,45.43,58118.27,223.2,-0.20978,0.0002,9.00493]
[1617950341818,45.46,58113.83,223.2,-0.2108,0.0002,9.02981]
[1617950345320,45.47,58121.24,223.2,-0.20935,0.0002,8.9945]
[1617950345427,45.47,58121.24,223.2,-0.20935,0.0002,8.9945]
[1617950345656,45.47,58121.24,223.2,-0.20935,0.0002,8.9945]
[1617950346429,45.47,58120.81,223.2,-0.20944,0.0002,8.99672]
[1617950348104,45.47,58129.36,223.2,-0.20772,0.0002,8.95447]
[1617950350106,45.47,58128.32,223.2,-0.20794,0.0002,8.95976]
[1617950352672,45.47,58129.25,223.2,-0.20777,0.0002,8.95555]
[1617950353818,45.47,58128.87,223.2,-0.20785,0.0002,8.95758]
[1617950353822,45.47,58128.87,223.2,-0.20785,0.0002,8.95758]
[1617950357147,45.48,58130.87,223.2,-0.20747,0.0002,8.94825]
[1617950359402,45.48,58132.19,223.2,-0.20722,0.0002,8.94196]
[1617950359482,45.48,58132.19,223.2,-0.20722,0.0002,8.94196]
[1617950360990,45.48,58132.38,223.2,-0.20719,0.0002,8.9412]
[1617950361755,45.48,58133.62,223.2,-0.20694,0.0002,8.93517]
[1617950366568,45.49,58134.83,223.2,-0.20673,0.0002,8.93007]
[1617950368842,45.49,58134.3,223.2,-0.20685,0.0002,8.93303]
[1617950374139,45.5,58137.81,223.2,-0.20612,0.0002,8.91182]
[1617950379176,45.51,58137.52,223.2,-0.20621,0.0002,8.91419]
[1617950379664,45.51,58137.52,223.2,-0.20621,0.0002,8.91419]
[1617950380189,45.51,58141.36,223.2,-0.20545,0.0002,8.89524]
[1617950386225,45.52,58142.36,223.2,-0.2053,0.0002,8.89159]
[1617950391258,45.53,58141.44,223.2,-0.20553,0.0002,8.8972]
[1617950395293,45.54,58140.86,223.2,-0.20568,0.0002,8.90092]
[1617950396307,45.54,58142.38,223.2,-0.20538,0.0002,8.89354]
[1617950402337,45.55,58143.07,223.2,-0.20529,0.0002,8.89145]
[1617950407367,45.56,58144.07,223.2,-0.20514,0.0002,8.88753]
[1617950412404,45.57,58145.95,223.2,-0.2048,0.0002,8.87926]
[1617950417440,45.57,58145.46,223.2,-0.20495,0.0002,8.88287]
[1617950418148,45.57,58145.46,223.2,-0.20495,0.0002,8.88287]
[1617950418150,45.57,58145.46,223.2,-0.20495,0.0002,8.88287]
[1617950421663,45.58,58149.28,223.2,-0.20422,0.0002,8.86474]
[1617950425154,45.59,58145.87,223.2,-0.20493,0.0002,8.88246]
[1617950427491,45.59,58145.28,223.2,-0.20505,0.0002,8.8856]
[1617950432164,45.6,58146.17,223.2,-0.20485,0.0002,8.87763]
[1617950436842,45.61,58145.85,223.2,-0.20496,0.0002,8.88037]
[1617950443625,45.62,58148.45,223.2,-0.2045,0.0002,8.86893]
[1617950448523,45.63,58147.62,223.2,-0.2047,0.0002,8.874]
[1617950450869,45.63,58146.63,223.2,-0.20493,0.0002,8.87959]
[1617950456718,45.64,58147.59,223.2,-0.20479,0.0002,8.87612]
[1617950461751,45.65,58145.37,223.2,-0.20527,0.0002,8.88824]
[1617950466785,45.66,58147.73,223.2,-0.20484,0.0002,8.87753]
[1617950472609,45.67,58148.56,223.2,-0.20473,0.0002,8.87474]
[1617950477864,45.68,58145.94,223.2,-0.20529,0.0002,8.8888]
[1617950482906,45.69,58148.38,223.2,-0.20484,0.0002,8.87771]
[1617950487936,45.69,58148.09,223.2,-0.20494,0.0002,8.88021]
[1617950493609,45.7,58148.02,223.2,-0.20493,0.0002,8.877]
[1617950499609,45.71,58147.92,223.2,-0.205,0.0002,8.87876]
[1617950505054,45.72,58147.92,223.2,-0.20505,0.0002,8.87998]
[1617950510088,45.73,58147.63,223.2,-0.20514,0.0002,8.88243]
[1617950515126,45.74,58148.85,223.2,-0.20494,0.0002,8.87737]
[1617950517560,45.74,58147.31,223.2,-0.20526,0.0002,8.88544]
[1617950523179,45.75,58171.51,223.2,-0.20055,0.0002,8.7666]
[1617950526862,45.76,58175.12,223.2,-0.19988,0.0002,8.74959]
[1617950527597,45.77,58175.79,223.2,-0.19976,0.0002,8.7466]
[1617950527985,45.77,58175.79,223.2,-0.19976,0.0002,8.7466]
[1617950529977,45.77,58182.74,223.2,-0.19844,0.00019,8.7126]
[1617950530374,45.77,58182.74,223.2,-0.19844,0.00019,8.7126]
[1617950532673,45.78,58179.76,223.2,-0.19906,0.0002,8.72878]
[1617950535004,45.79,58185.8,223.2,-0.19792,0.00019,8.69935]
[1617950537350,45.8,58184.76,223.2,-0.19817,0.00019,8.70584]
[1617950539669,45.8,58185.72,223.2,-0.19802,0.00019,8.70189]
[1617950544338,45.82,58187.41,223.2,-0.19777,0.00019,8.69558]
[1617950545432,45.82,58187.11,223.2,-0.19784,0.00019,8.69751]
[1617950549009,45.83,58187.62,223.2,-0.19778,0.00019,8.69584]
[1617950551346,45.84,58187.33,223.2,-0.19788,0.00019,8.69857]
[1617950553690,45.85,58185.43,223.2,-0.19822,0.00019,8.7045]
[1617950559430,45.87,58187.15,223.2,-0.19798,0.00019,8.6984]
[1617950560309,45.87,58187.15,223.2,-0.19798,0.00019,8.6984]
[1617950565475,45.89,58188.64,223.2,-0.19779,0.00019,8.69354]
[1617950567719,45.89,58188.64,223.2,-0.19779,0.00019,8.69354]
[1617950574538,45.92,58189.1,223.2,-0.19785,0.00019,8.69504]
[1617950579576,45.93,58188.49,223.2,-0.19804,0.00019,8.7002]
[1617950584611,45.95,58188.96,223.2,-0.19803,0.00019,8.69992]
[1617950586435,45.95,58189.09,223.2,-0.19802,0.00019,8.69968]
[1617950592609,45.97,58189.67,223.2,-0.19802,0.00019,8.69966]
[1617950597446,45.98,58189.43,223.2,-0.19813,0.00019,8.70252]
[1617950598105,45.99,58189.49,223.2,-0.19813,0.00019,8.7026]
[1617950598121,45.99,58189.49,223.2,-0.19813,0.00019,8.7026]
[1617950602069,46.0,58191.05,223.2,-0.19789,0.00019,8.69643]
[1617950602195,46.0,58191.05,223.2,-0.19789,0.00019,8.69643]
[1617950607549,46.01,58188.45,223.2,-0.19847,0.00019,8.71139]
[1617950612811,46.03,58179.04,223.2,-0.2003,0.00019,8.75549]
[1617950616953,46.04,58175.68,223.2,-0.20101,0.0002,8.77348]
[1617950622880,46.05,58173.66,223.2,-0.20147,0.0002,8.78526]
[1617950627917,46.07,58176.5,223.2,-0.20097,0.0002,8.77268]
[1617950632950,46.08,58171.87,223.2,-0.20193,0.0002,8.79709]
[1617950638992,46.09,58173.36,223.2,-0.2017,0.0002,8.79131]
[1617950644029,46.1,58173.75,223.2,-0.20168,0.0002,8.79075]
[1617950646110,46.1,58171.19,223.2,-0.2022,0.0002,8.80395]
[1617950649320,46.11,58170.45,223.2,-0.20237,0.0002,8.8084]
[1617950655107,46.12,58171.79,223.2,-0.20217,0.0002,8.80335]
[1617950660139,46.13,58172.07,223.2,-0.20217,0.0002,8.8032]
[1617950665176,46.14,58170.23,223.2,-0.20258,0.0002,8.81383]
[1617950670206,46.15,58171.02,223.2,-0.20248,0.0002,8.81116]
[1617950675246,46.16,58173.2,223.2,-0.20202,0.0002,8.79671]
[1617950675414,46.16,58173.2,223.2,-0.20202,0.0002,8.79671]
[1617950679952,46.17,58177.18,223.2,-0.20129,0.00019,8.77814]
[1617950681799,46.17,58177.18,223.2,-0.20129,0.00019,8.77814]
[1617950687325,46.19,58168.99,223.2,-0.20297,0.0002,8.82068]
[1617950692364,46.2,58173.51,223.2,-0.20213,0.0002,8.79955]
[1617950697399,46.21,58173.67,223.2,-0.20214,0.0002,8.8]
[1617950702434,46.22,58175.11,223.2,-0.20191,0.0002,8.79411]
[1617950704762,46.22,58175.44,223.2,-0.20186,0.0002,8.79274]
[1617950705117,46.22,58175.44,223.2,-0.20186,0.0002,8.79274]
[1617950705672,46.22,58175.19,223.2,-0.20192,0.0002,8.7945]
[1617950707699,46.23,58176.61,223.2,-0.20167,0.00019,8.78801]
[1617950707996,46.23,58176.61,223.2,-0.20167,0.00019,8.78801]
[1617950710362,46.23,58178.21,223.2,-0.20138,0.00019,8.78064]
[1617950715014,46.24,58181.45,223.2,-0.2008,0.00019,8.766]
[1617950721571,46.26,58182.1,223.2,-0.20075,0.00019,8.7648]
[1617950727609,46.27,58182.05,223.2,-0.20083,0.00019,8.76681]
[1617950732646,46.28,58181.2,223.2,-0.20097,0.00019,8.76753]
[1617950733326,46.28,58181.2,223.2,-0.20097,0.00019,8.76753]
[1617950738689,46.29,58186.47,223.2,-0.20001,0.00019,8.74321]
[1617950743721,46.31,58186.22,223.2,-0.20012,0.00019,8.746]
[1617950748759,46.32,58188.25,223.2,-0.19979,0.00019,8.73754]
[1617950753794,46.33,58187.82,223.2,-0.19993,0.00019,8.74121]
[1617950763866,46.36,58193.41,223.2,-0.19897,0.00019,8.71683]
[1617950765411,46.36,58193.42,223.2,-0.19898,0.00019,8.71714]
[1617950771999,46.38,58194.66,223.2,-0.19883,0.00019,8.71343]
[1617950777036,46.39,58194.42,223.2,-0.19895,0.00019,8.71633]
[1617950784082,46.41,58196.91,223.2,-0.19856,0.00019,8.70642]
[1617950789121,46.42,58194.51,223.2,-0.19908,0.00019,8.71998]
[1617950794156,46.43,58196.44,223.2,-0.1987,0.00019,8.70723]
[1617950799191,46.45,58197.01,223.2,-0.19865,0.00019,8.70612]
[1617950804226,46.46,58196.61,223.2,-0.1988,0.00019,8.70981]
[1617950809261,46.47,58196.93,223.2,-0.1988,0.00019,8.70987]
[1617950829399,46.52,58189.46,223.2,-0.20046,0.00019,8.75247]
[1617950839471,46.54,58186.38,223.2,-0.20115,0.00019,8.77019]
[1617950844505,46.55,58183.88,223.2,-0.20168,0.00019,8.78365]
[1617950849542,46.56,58182.52,223.2,-0.20199,0.00019,8.79143]
[1617950854576,46.56,58181.13,223.2,-0.20222,0.00019,8.79445]
[1617950859612,46.57,58181.81,223.2,-0.20213,0.00019,8.79218]
[1617950864645,46.58,58181.22,223.2,-0.20229,0.00019,8.79612]
[1617950869681,46.59,58180.77,223.2,-0.20241,0.00019,8.79936]
[1617950871037,46.59,58180.29,223.2,-0.20252,0.00019,8.80195]
[1617950871199,46.59,58180.29,223.2,-0.20252,0.00019,8.80195]
[1617950876730,46.6,58162.2,223.2,-0.20607,0.0002,8.89093]
[1617950881763,46.6,58154.21,223.2,-0.20766,0.0002,8.93001]
[1617950885388,46.6,58154.99,223.2,-0.20751,0.0002,8.92634]
[1617950885696,46.6,58154.99,223.2,-0.20751,0.0002,8.92634]
[1617950888048,46.6,58158.22,223.2,-0.20688,0.0002,8.91082]
[1617950892704,46.6,58159.27,223.2,-0.20668,0.0002,8.90603]
[1617950895033,46.61,58159.5,223.2,-0.20664,0.0002,8.90508]
[1617950900922,46.61,58160.98,223.2,-0.20637,0.0002,8.89833]
[1617950905955,46.61,58156.77,223.2,-0.20721,0.0002,8.91913]
[1617950911998,46.61,58159.0,223.2,-0.20671,0.0002,8.90383]
[1617950917036,46.62,58159.56,223.2,-0.20662,0.0002,8.90147]
[1617950917916,46.62,58159.56,223.2,-0.20662,0.0002,8.90147]
[1617950920004,46.62,58154.38,223.2,-0.20764,0.0002,8.92677]
[1617950920902,46.62,58154.38,223.2,-0.20764,0.0002,8.92677]
[1617950926068,46.62,58140.89,223.2,-0.21031,0.0002,8.99217]
[1617950926346,46.62,58140.89,223.2,-0.21031,0.0002,8.99217]
[1617950928145,46.62,58134.21,223.2,-0.21164,0.0002,9.02427]
[1617950930237,46.62,58131.01,223.2,-0.21227,0.0002,9.03953]
[1617950931538,46.62,58128.18,223.2,-0.21283,0.0002,9.05307]
[1617950937183,46.61,58114.58,223.2,-0.21552,0.0002,9.11735]
[1617950942219,46.6,58114.27,223.2,-0.21555,0.0002,9.11794]
[1617950947253,46.59,58113.73,223.2,-0.21562,0.0002,9.11956]
[1617950952287,46.59,58114.67,223.2,-0.2154,0.0002,9.1142]
[1617950954191,46.58,58115.58,223.2,-0.2152,0.0002,9.10964]
[1617950959335,46.58,58126.59,223.2,-0.21296,0.0002,9.056]
[1617950964371,46.57,58125.68,223.2,-0.21312,0.0002,9.0598]
[1617950969406,46.57,58125.66,223.2,-0.2131,0.0002,9.05933]
[1617950974439,46.56,58127.33,223.2,-0.21267,0.0002,9.04593]
[1617950979475,46.56,58127.26,223.2,-0.21267,0.0002,9.04578]
[1617950982276,46.56,58127.68,223.2,-0.21258,0.0002,9.0436]
[1617950982308,46.56,58127.68,223.2,-0.21258,0.0002,9.0436]
[1617950982886,46.56,58111.73,223.2,-0.21577,0.0002,9.12003]
[1617950984019,46.56,58111.73,223.2,-0.21577,0.0002,9.12003]
[1617950984026,46.56,58111.73,223.2,-0.21577,0.0002,9.12003]
[1617950989314,46.54,58052.0,223.2,-0.22796,0.00021,9.40101]
[1617950992070,46.53,58065.42,223.2,-0.22512,0.00021,9.337]
[1617950995557,46.52,58061.18,223.2,-0.22596,0.00021,9.35597]
[1617950997948,46.51,58066.04,223.2,-0.22491,0.00021,9.33208]
[1617951001911,46.5,58068.96,223.2,-0.22425,0.00021,9.31699]
[1617951007674,46.48,58070.24,223.2,-0.2239,0.00021,9.30893]
[1617951012704,46.47,58066.38,223.2,-0.22463,0.00021,9.32552]
[1617951016886,46.46,58089.47,223.2,-0.21982,0.0002,9.2147]
[1617951022778,46.44,58097.13,223.2,-0.21819,0.0002,9.17662]
[1617951027813,46.43,58100.42,223.2,-0.21748,0.0002,9.15981]
[1617951030392,46.43,58096.98,223.2,-0.21816,0.0002,9.17582]
[1617951032988,46.42,58096.37,223.2,-0.21818,0.0002,9.17323]
[1617951036520,46.42,58098.22,223.2,-0.21778,0.0002,9.16373]
[1617951041910,46.41,58102.57,223.2,-0.21684,0.0002,9.14164]
[1617951049153,46.4,58101.99,223.2,-0.2169,0.0002,9.14305]
[1617951055002,46.39,58099.66,223.2,-0.21733,0.0002,9.15307]
[1617951057511,46.38,58098.69,223.2,-0.21751,0.0002,9.15733]
[1617951060174,46.38,58093.8,223.2,-0.21848,0.0002,9.18008]
[1617951068524,46.36,58081.04,223.2,-0.22101,0.00021,9.23884]
[1617951079179,46.33,58060.87,223.2,-0.22504,0.00021,9.33128]
[1617951084609,46.32,58060.05,223.2,-0.22515,0.00021,9.3337]
[1617951090609,46.3,58054.73,223.2,-0.22619,0.00021,9.35709]
[1617951101337,46.27,58039.12,223.2,-0.22926,0.00021,9.4227]
[1617951106370,46.26,58041.29,223.2,-0.22874,0.00021,9.41113]
[1617951111405,46.25,58041.46,223.2,-0.22864,0.00021,9.40896]
[1617951116439,46.23,58039.97,223.2,-0.2289,0.00021,9.41463]
[1617951121476,46.22,58042.97,223.2,-0.22821,0.00021,9.39916]
[1617951122756,46.22,58041.96,223.2,-0.22841,0.00021,9.40368]
[1617951129532,46.21,58036.53,223.2,-0.22952,0.00021,9.42831]
[1617951134567,46.21,58034.21,223.2,-0.22998,0.00021,9.43856]
[1617951138389,46.2,58035.09,223.2,-0.22978,0.00021,9.43404]
[1617951144609,46.19,58034.56,223.2,-0.22985,0.00021,9.4356]
[1617951149673,46.19,58036.05,223.2,-0.22951,0.00021,9.42797]
[1617951154708,46.18,58036.19,223.2,-0.22937,0.00021,9.42178]
[1617951159741,46.18,58042.15,223.2,-0.22809,0.00021,9.39317]
[1617951164777,46.17,58046.05,223.2,-0.22725,0.00021,9.37439]
[1617951174847,46.17,58054.16,223.2,-0.22553,0.00021,9.33557]
[1617951180609,46.17,58051.37,223.2,-0.22612,0.00021,9.3487]
[1617951180881,46.17,58051.37,223.2,-0.22612,0.00021,9.3487]
[1617951185171,46.16,58042.51,223.2,-0.22793,0.00021,9.38951]
[1617951191971,46.14,58039.89,223.2,-0.22841,0.00021,9.40014]
[1617951202040,46.12,58041.84,223.2,-0.22789,0.00021,9.38844]
[1617951202154,46.12,58041.84,223.2,-0.22789,0.00021,9.38844]
[1617951208083,46.12,58046.67,223.2,-0.22686,0.00021,9.36522]
[1617951208552,46.12,58046.67,223.2,-0.22686,0.00021,9.36522]
[1617951211246,46.11,58049.07,223.2,-0.22627,0.00021,9.34889]
[1617951216318,46.1,58049.37,223.2,-0.22616,0.00021,9.34625]
[1617951216912,46.1,58049.37,223.2,-0.22616,0.00021,9.34625]
[1617951217942,46.1,58046.73,223.2,-0.2267,0.00021,9.35855]
[1617951218368,46.1,58043.21,223.2,-0.22744,0.00021,9.37513]
[1617951220234,46.1,58043.2,223.2,-0.22744,0.00021,9.37514]
[1617951221895,46.1,58044.6,223.2,-0.22714,0.00021,9.36841]
[1617951224911,46.1,58043.07,223.2,-0.22746,0.00021,9.37548]
[1617951231609,46.09,58045.12,223.2,-0.22701,0.00021,9.36537]
[1617951247358,46.09,58047.17,223.2,-0.22654,0.00021,9.35495]
[1617951252392,46.09,58047.18,223.2,-0.22653,0.00021,9.35469]
[1617951258446,46.08,58044.45,223.2,-0.2271,0.00021,9.36738]
[1617951263476,46.08,58042.95,223.2,-0.2274,0.00021,9.37422]
[1617951268516,46.08,58042.27,223.2,-0.22753,0.00021,9.37716]
[1617951270940,46.08,58042.65,223.2,-0.22745,0.00021,9.37522]
[1617951276325,46.07,58035.88,223.2,-0.22876,0.00021,9.40141]
[1617951276933,46.07,58034.37,223.2,-0.22907,0.00021,9.40831]
[1617951282609,46.05,58021.33,223.2,-0.23178,0.00021,9.4683]
[1617951287032,46.04,58014.4,223.2,-0.23322,0.00021,9.49985]
[1617951298061,46.02,58028.94,223.2,-0.23003,0.00021,9.42943]
[1617951298083,46.02,58028.94,223.2,-0.23003,0.00021,9.42943]
[1617951299746,46.02,58030.99,223.2,-0.22958,0.00021,9.41943]
[1617951303538,46.01,58047.71,223.2,-0.22602,0.00021,9.33961]
[1617951304445,46.01,58049.96,223.2,-0.22553,0.00021,9.32865]
[1617951306801,46.01,58047.13,223.2,-0.2261,0.00021,9.34146]
[1617951312821,45.99,58028.2,223.2,-0.23005,0.00021,9.42977]
[1617951317858,45.98,58024.2,223.2,-0.23085,0.00021,9.44753]
[1617951322685,45.98,58021.63,223.2,-0.23136,0.00021,9.45881]
[1617951327926,45.97,58014.98,223.2,-0.23274,0.00021,9.48902]
[1617951332253,45.96,58014.94,223.2,-0.23265,0.00021,9.48372]
[1617951332436,45.96,58014.94,223.2,-0.23265,0.00021,9.48372]
[1617951336621,45.95,58017.9,223.2,-0.23198,0.00021,9.46899]
[1617951342031,45.95,58026.22,223.2,-0.23017,0.00021,9.42917]
[1617951342203,45.95,58026.22,223.2,-0.23017,0.00021,9.42917]
[1617951348072,45.93,58033.07,223.2,-0.22866,0.00021,9.39544]
[1617951348873,45.93,58033.07,223.2,-0.22866,0.00021,9.39544]
[1617951360156,45.91,58033.92,223.2,-0.22837,0.00021,9.389]
[1617951370230,45.89,58039.55,223.2,-0.22709,0.00021,9.36026]
[1617951375266,45.89,58045.5,223.2,-0.22579,0.00021,9.33096]
[1617951381609,45.88,58047.03,223.2,-0.22542,0.00021,9.32246]
[1617951387346,45.86,58035.07,223.2,-0.2279,0.00021,9.3783]
[1617951397419,45.85,58032.15,223.2,-0.22837,0.00021,9.38548]
[1617951407486,45.83,58022.58,223.2,-0.23033,0.00021,9.42901]
[1617951416281,45.82,58021.51,223.2,-0.23049,0.00021,9.43262]
[1617951416662,45.82,58018.05,223.2,-0.23123,0.00021,9.44877]
[1617951416673,45.82,58018.05,223.2,-0.23123,0.00021,9.44877]
[1617951420077,45.81,58015.37,223.2,-0.23179,0.00021,9.46107]
[1617951421188,45.81,58013.23,223.2,-0.23223,0.00021,9.47086]
[1617951421340,45.81,58013.23,223.2,-0.23223,0.00021,9.47086]
[1617951424298,45.81,57995.28,223.2,-0.23609,0.00022,9.55462]
[1617951426647,45.8,57990.3,223.2,-0.23714,0.00022,9.57732]
[1617951435609,45.79,57987.74,223.2,-0.23763,0.00022,9.58778]
[1617951438590,45.78,57988.98,223.2,-0.23735,0.00022,9.58168]
[1617951439412,45.78,57989.4,223.2,-0.23725,0.00022,9.57958]
[1617951442811,45.78,57980.88,223.2,-0.23908,0.00022,9.61855]
[1617951448796,45.77,57995.27,223.2,-0.2359,0.00022,9.55057]
[1617951449393,45.77,57995.27,223.2,-0.2359,0.00022,9.55057]
[1617951450355,45.76,57996.99,223.2,-0.23552,0.00022,9.54237]
[1617951450364,45.76,57996.99,223.2,-0.23552,0.00022,9.54237]
[1617951452827,45.76,57990.65,223.2,-0.23681,0.00022,9.56677]
[1617951453841,45.76,57995.53,223.2,-0.23574,0.00022,9.54378]
[1617951455775,45.76,57995.72,223.2,-0.23569,0.00022,9.54274]
[1617951456154,45.76,57996.1,223.2,-0.2356,0.00022,9.54079]
[1617951457868,45.75,57991.41,223.2,-0.23661,0.00022,9.56242]
[1617951461623,45.75,57989.5,223.2,-0.237,0.00022,9.57087]
[1617951462493,45.75,57989.7,223.2,-0.23695,0.00022,9.56976]
[1617951467920,45.74,57985.37,223.2,-0.23785,0.00022,9.58904]
[1617951472953,45.73,57985.84,223.2,-0.23772,0.00022,9.58609]
[1617951477989,45.72,57985.1,223.2,-0.23784,0.00022,9.58878]
[1617951483609,45.71,57985.06,223.2,-0.23781,0.00022,9.58812]
[1617951496398,45.7,57969.77,223.2,-0.24109,0.00022,9.65738]
[1617951500293,45.69,57942.68,223.2,-0.24706,0.00022,9.78123]
[1617951500610,45.69,57942.68,223.2,-0.24706,0.00022,9.78123]
[1617951501377,45.69,57946.79,223.2,-0.24614,0.00022,9.76235]
[1617951503144,45.69,57953.71,223.2,-0.2446,0.00022,9.73054]
[1617951508680,45.68,57958.23,223.2,-0.24356,0.00022,9.70896]
[1617951509251,45.68,57959.19,223.2,-0.24334,0.00022,9.7044]
[1617951509786,45.68,57959.19,223.2,-0.24334,0.00022,9.7044]
[1617951510025,45.68,57959.19,223.2,-0.24334,0.00022,9.7044]
[1617951517368,45.67,57951.01,223.2,-0.24503,0.00022,9.73617]
[1617951520175,45.66,57956.09,223.2,-0.24389,0.00022,9.71248]
[1617951529640,45.65,57943.67,223.2,-0.24659,0.00022,9.76807]
[1617951530794,45.65,57943.07,225.2,-0.24672,0.00022,9.77072]
[1617951532594,45.65,57931.72,225.2,-0.24925,0.00022,9.82211]
[1617951535921,45.64,57925.53,225.2,-0.25062,0.00023,9.84975]
[1617951536060,45.64,57925.53,225.2,-0.25062,0.00023,9.84975]
[1617951545287,45.63,57929.27,225.2,-0.24973,0.00022,9.83174]
[1617951550495,45.62,57931.89,225.2,-0.2491,0.00022,9.81916]
[1617951555530,45.62,57935.39,225.2,-0.24829,0.00022,9.80266]
[1617951559304,45.61,57933.58,225.2,-0.24868,0.00022,9.81052]
[1617951564593,45.61,57934.93,225.2,-0.24834,0.00022,9.80369]
[1617951569627,45.6,57935.3,225.2,-0.24823,0.00022,9.80143]
[1617951574662,45.6,57935.97,225.2,-0.24799,0.00022,9.79306]
[1617951579695,45.59,57935.18,225.2,-0.24814,0.00022,9.79613]
[1617951584735,45.58,57936.92,225.2,-0.24772,0.00022,9.78763]
[1617951587091,45.58,57936.59,225.2,-0.24778,0.00022,9.78889]
[1617951592799,45.57,57939.02,225.2,-0.24721,0.00022,9.77714]
[1617951597833,45.57,57939.19,225.2,-0.24714,0.00022,9.77581]
[1617951602867,45.56,57942.32,225.2,-0.24642,0.00022,9.76093]
[1617951617980,45.55,57945.1,225.2,-0.24572,0.00022,9.7466]
[1617951622635,45.54,57937.84,225.2,-0.24732,0.00022,9.77938]
[1617951627057,45.54,57928.19,225.2,-0.24947,0.00023,9.82287]
[1617951629387,45.53,57930.01,225.2,-0.24905,0.00023,9.81436]
[1617951631723,45.53,57930.06,225.2,-0.24896,0.00023,9.80922]
[1617951635807,45.53,57927.78,225.2,-0.24945,0.00023,9.81919]
[1617951637415,45.53,57922.01,225.2,-0.25074,0.00023,9.84516]
[1617951638394,45.52,57918.11,225.2,-0.25162,0.00023,9.86271]
[1617951639713,45.52,57902.21,225.2,-0.25523,0.00023,9.93398]
[1617951641364,45.52,57895.98,225.2,-0.25665,0.00023,9.96174]
[1617951647179,45.52,57886.14,225.2,-0.25888,0.00023,10.00485]
[1617951652216,45.51,57884.68,225.2,-0.25919,0.00023,10.01084]
[1617951656222,45.51,57886.84,225.2,-0.25868,0.00023,10.00103]
[1617951662313,45.5,57869.67,225.7,-0.26261,0.00023,10.07604]
[1617951668330,45.49,57865.87,225.7,-0.26347,0.00023,10.09216]
[1617951673362,45.49,57864.97,225.7,-0.26366,0.00023,10.09564]
[1617951683435,45.48,57859.31,225.7,-0.26493,0.00023,10.11947]
[1617951688469,45.48,57862.13,225.7,-0.26426,0.00023,10.10683]
[1617951688603,45.48,57862.13,233.7,-0.26426,0.00023,10.10683]
[1617951688824,45.48,57862.13,233.7,-0.26426,0.00023,10.10683]
[1617951690209,45.47,57860.82,233.7,-0.26456,0.00023,10.11245]
[1617951690237,45.47,57860.82,233.7,-0.26456,0.00023,10.11245]
[1617951695460,45.47,57857.88,233.7,-0.26515,0.00023,10.12007]
[1617951695963,45.47,57855.83,233.7,-0.26563,0.00023,10.12903]
[1617951696238,45.47,57855.83,233.7,-0.26563,0.00023,10.12903]
[1617951696411,45.47,57855.83,233.7,-0.26563,0.00023,10.12903]
[1617951698022,45.47,57847.5,233.7,-0.26758,0.00023,10.1651]
[1617951703212,45.47,57837.63,233.7,-0.26989,0.00024,10.20734]
[1617951703626,45.47,57838.31,233.7,-0.26973,0.00024,10.20435]
[1617951703656,45.47,57838.31,233.7,-0.26973,0.00024,10.20435]
[1617951703719,45.47,57838.31,233.7,-0.26973,0.00024,10.20435]
[1617951704349,45.47,57838.31,233.7,-0.26973,0.00024,10.20435]
[1617951704481,45.47,57838.31,233.7,-0.26973,0.00024,10.20435]
[1617951704623,45.47,57820.35,233.7,-0.27397,0.00024,10.28071]
[1617951704699,45.47,57820.35,233.7,-0.27397,0.00024,10.28071]
[1617951704706,45.47,57820.35,233.7,-0.27397,0.00024,10.28071]
[1617951704710,45.47,57820.35,233.7,-0.27397,0.00024,10.28071]
[1617951704794,45.47,57820.35,233.7,-0.27397,0.00024,10.28071]
[1617951705059,45.47,57820.35,233.7,-0.27397,0.00024,10.28071]
[1617951705534,45.47,57820.35,233.7,-0.27397,0.00024,10.28071]
[1617951706709,45.47,57784.48,233.7,-0.28255,0.00024,10.43006]
[1617951707276,45.47,57784.48,233.7,-0.28255,0.00024,10.43006]
[1617951707705,45.47,57791.69,233.7,-0.28083,0.00024,10.40062]
[1617951711046,45.48,57794.63,233.7,-0.28015,0.00024,10.38905]
[1617951711048,45.48,57794.63,233.7,-0.28015,0.00024,10.38905]
[1617951711075,45.48,57794.63,233.7,-0.28015,0.00024,10.38905]
[1617951711237,45.48,57794.63,233.7,-0.28015,0.00024,10.38905]
[1617951711320,45.48,57794.63,233.7,-0.28015,0.00024,10.38905]
[1617951711472,45.48,57794.63,233.7,-0.28015,0.00024,10.38905]
[1617951711797,45.48,57797.46,233.7,-0.27949,0.00024,10.37765]
[1617951711817,45.48,57797.46,233.7,-0.27949,0.00024,10.37765]
[1617951713449,45.49,57828.02,233.7,-0.27225,0.00024,10.24999]
[1617951718001,45.48,57869.08,233.7,-0.26261,0.00023,10.07244]
[1617951718510,45.48,57869.08,233.7,-0.26261,0.00023,10.07244]
[1617951723713,45.48,57864.34,233.7,-0.26368,0.00023,10.0927]
[1617951726982,45.47,57872.42,233.7,-0.2618,0.00023,10.05707]
[1617951727313,45.47,57872.42,233.7,-0.2618,0.00023,10.05707]
[1617951728304,45.47,57872.9,233.7,-0.26168,0.00023,10.05486]
[1617951731728,45.47,57878.61,233.7,-0.26035,0.00023,10.02947]
[1617951732211,45.47,57878.43,233.7,-0.26038,0.00023,10.0302]
[1617951733127,45.47,57882.26,233.7,-0.2595,0.00023,10.01319]
[1617951733268,45.47,57882.26,233.7,-0.2595,0.00023,10.01319]
[1617951733283,45.47,57882.26,233.7,-0.2595,0.00023,10.01319]
[1617951733301,45.47,57882.26,233.7,-0.2595,0.00023,10.01319]
[1617951736934,45.46,57900.05,233.7,-0.25539,0.00023,9.9337]
[1617951737055,45.46,57900.05,233.7,-0.25539,0.00023,9.9337]
[1617951739361,45.46,57910.33,233.7,-0.25304,0.00023,9.88735]
[1617951741686,45.46,57909.59,233.7,-0.2532,0.00023,9.89042]
[1617951742122,45.46,57909.59,233.7,-0.2532,0.00023,9.89042]
[1617951745183,45.46,57911.15,233.7,-0.25283,0.00023,9.88313]
[1617951745825,45.46,57911.15,233.7,-0.25283,0.00023,9.88313]
[1617951746553,45.46,57912.71,233.7,-0.25247,0.00023,9.87602]
[1617951751907,45.45,57920.49,233.7,-0.25061,0.00023,9.83558]
[1617951752092,45.45,57920.49,233.7,-0.25061,0.00023,9.83558]
[1617951757951,45.45,57929.15,233.7,-0.24863,0.00023,9.79566]
[1617951762984,45.44,57926.53,233.7,-0.2492,0.00023,9.80718]
[1617951764712,45.44,57927.99,233.7,-0.24887,0.00023,9.80043]
[1617951764881,45.44,57927.99,233.7,-0.24887,0.00023,9.80043]
[1617951765349,45.44,57921.23,233.7,-0.25039,0.00023,9.83113]
[1617951765365,45.44,57921.23,233.7,-0.25039,0.00023,9.83113]
[1617951765737,45.44,57919.31,233.7,-0.25084,0.00023,9.84004]
[1617951765896,45.44,57919.31,233.7,-0.25084,0.00023,9.84004]
[1617951765971,45.44,57919.31,233.7,-0.25084,0.00023,9.84004]
[1617951771046,45.44,57903.56,233.7,-0.25442,0.00023,9.91117]
[1617951776080,45.44,57903.03,233.7,-0.25454,0.00023,9.91347]
[1617951778284,45.44,57903.76,233.7,-0.25437,0.00023,9.91016]
[1617951778438,45.44,57903.76,233.7,-0.25437,0.00023,9.91016]
[1617951778516,45.44,57903.76,233.7,-0.25437,0.00023,9.91016]
[1617951779113,45.44,57904.91,233.7,-0.2541,0.00023,9.9049]
[1617951779122,45.44,57904.91,233.7,-0.2541,0.00023,9.9049]
[1617951784912,45.44,57912.98,233.7,-0.25227,0.00023,9.86865]
[1617951786773,45.44,57909.79,233.7,-0.253,0.00023,9.88315]
[1617951792195,45.44,57906.66,233.7,-0.25371,0.00023,9.89725]
[1617951796842,45.44,57903.85,233.7,-0.25436,0.00023,9.90992]
[1617951796929,45.44,57903.85,233.7,-0.25436,0.00023,9.90992]
[1617951797589,45.44,57898.72,233.7,-0.25553,0.00023,9.93291]
[1617951797993,45.44,57898.72,233.7,-0.25553,0.00023,9.93291]
[1617951798131,45.44,57898.72,233.7,-0.25553,0.00023,9.93291]
[1617951798625,45.44,57891.71,233.7,-0.25715,0.00023,9.96443]
[1617951801786,45.45,57885.75,233.7,-0.25854,0.00023,9.99146]
[1617951805313,45.45,57894.31,233.7,-0.25658,0.00023,9.95337]
[1617951805593,45.45,57894.31,233.7,-0.25658,0.00023,9.95337]
[1617951806636,45.45,57888.62,233.7,-0.25789,0.00023,9.9789]
[1617951806647,45.45,57888.62,233.7,-0.25789,0.00023,9.9789]
[1617951810091,45.46,57880.25,233.7,-0.25985,0.00023,10.0165]
[1617951811714,45.46,57874.93,233.7,-0.26102,0.00023,10.03557]
[1617951812462,45.46,57871.71,233.7,-0.26178,0.00023,10.04985]
[1617951818375,45.47,57851.48,233.7,-0.26651,0.00023,10.13841]
[1617951818847,45.47,57851.48,233.7,-0.26651,0.00023,10.13841]
[1617951819923,45.47,57848.27,233.7,-0.26726,0.00023,10.1523]
[1617951823469,45.47,57836.85,233.7,-0.26994,0.00024,10.2013]
[1617951823574,45.47,57836.85,233.7,-0.26994,0.00024,10.2013]
[1617951825189,45.47,57834.26,233.7,-0.27055,0.00024,10.21232]
[1617951825192,45.47,57834.26,233.7,-0.27055,0.00024,10.21232]
[1617951828628,45.46,57820.05,233.7,-0.2739,0.00024,10.27243]
[1617951829024,45.46,57820.05,233.7,-0.2739,0.00024,10.27243]
[1617951829034,45.46,57820.05,233.7,-0.2739,0.00024,10.27243]
[1617951830583,45.46,57828.1,233.7,-0.27198,0.00024,10.23815]
[1617951831240,45.46,57828.1,233.7,-0.27198,0.00024,10.23815]
[1617951831320,45.46,57828.1,233.7,-0.27198,0.00024,10.23815]
[1617951832198,45.46,57828.53,233.7,-0.27187,0.00024,10.23627]
[1617951833461,45.46,57837.76,233.7,-0.26969,0.00024,10.19677]
[1617951838515,45.46,57855.54,233.7,-0.26551,0.00023,10.11996]
[1617951841056,45.46,57852.45,233.7,-0.26624,0.00023,10.13342]
[1617951841236,45.46,57852.45,233.7,-0.26624,0.00023,10.13342]
[1617951841252,45.46,57852.45,233.7,-0.26624,0.00023,10.13342]
[1617951841831,45.46,57848.48,233.7,-0.26717,0.00023,10.1506]
[1617951846919,45.46,57841.65,233.7,-0.26877,0.00024,10.17995]
[1617951849131,45.46,57838.67,233.7,-0.26946,0.00024,10.19265]
[1617951849357,45.46,57838.67,233.7,-0.26946,0.00024,10.19265]
[1617951849371,45.46,57838.67,233.7,-0.26946,0.00024,10.19265]
[1617951854584,45.45,57843.58,233.7,-0.2683,0.00023,10.17138]
[1617951854599,45.45,57843.58,233.7,-0.2683,0.00023,10.17138]
[1617951859664,45.45,57832.05,233.7,-0.271,0.00024,10.2205]
[1617951860961,45.45,57831.53,233.7,-0.27112,0.00024,10.22264]
[1617951861776,45.45,57823.44,233.7,-0.27303,0.00024,10.25698]
[1617951861814,45.45,57823.44,233.7,-0.27303,0.00024,10.25698]
[1617951866658,45.44,57815.91,233.7,-0.2748,0.00024,10.28848]
[1617951867180,45.44,57818.6,233.7,-0.27416,0.00024,10.27703]
[1617951867214,45.44,57818.6,233.7,-0.27416,0.00024,10.27703]
[1617951872763,45.44,57815.6,233.7,-0.27479,0.00024,10.28467]
[1617951876461,45.43,57812.12,233.7,-0.2756,0.00024,10.29913]
[1617951881819,45.43,57818.91,233.7,-0.27397,0.00024,10.27011]
[1617951884331,45.43,57819.47,233.7,-0.27383,0.00024,10.2676]
[1617951885966,45.43,57820.81,233.7,-0.2735,0.00024,10.26178]
[1617951885993,45.43,57820.81,233.7,-0.2735,0.00024,10.26178]
[1617951890128,45.42,57824.48,233.7,-0.27261,0.00024,10.24593]
[1617951891340,45.42,57824.76,233.7,-0.27254,0.00024,10.24469]
[1617951895607,45.42,57841.57,233.7,-0.26856,0.00024,10.17255]
[1617951895739,45.42,57841.57,233.7,-0.26856,0.00024,10.17255]
[1617951898969,45.42,57849.43,233.7,-0.2667,0.00023,10.13834]
[1617951904980,45.41,57867.79,233.7,-0.26239,0.00023,10.05783]
[1617951925125,45.39,57885.66,233.7,-0.25818,0.00023,9.97746]
[1617951930160,45.39,57890.15,233.7,-0.25713,0.00023,9.95709]
[1617951934700,45.39,57897.44,233.7,-0.25538,0.00023,9.91963]
[1617951934749,45.39,57897.44,233.7,-0.25538,0.00023,9.91963]
[1617951934754,45.39,57897.44,233.7,-0.25538,0.00023,9.91963]
[1617951934867,45.39,57897.44,233.7,-0.25538,0.00023,9.91963]
[1617951936167,45.39,57898.98,233.7,-0.25502,0.00023,9.91265]
[1617951938633,45.39,57906.28,233.7,-0.25335,0.00023,9.87978]
[1617951942947,45.39,57911.78,233.7,-0.2521,0.00023,9.85508]
[1617951948292,45.39,57907.98,233.7,-0.25297,0.00023,9.87237]
[1617951949482,45.39,57909.28,233.7,-0.25268,0.00023,9.86656]
[1617951949639,45.39,57909.28,233.7,-0.25268,0.00023,9.86656]
[1617951950098,45.39,57909.28,233.7,-0.25268,0.00023,9.86656]
[1617951950129,45.39,57909.28,233.7,-0.25268,0.00023,9.86656]
[1617951951390,45.39,57875.65,233.7,-0.26043,0.00023,10.01715]
[1617951954425,45.4,57864.25,233.7,-0.26309,0.00023,10.06768]
[1617951960372,45.4,57844.59,233.7,-0.26771,0.00024,10.15345]
[1617951965412,45.4,57846.88,233.7,-0.26717,0.00023,10.14353]
[1617951968579,45.4,57846.09,233.7,-0.26736,0.00023,10.14697]
[1617951974069,45.4,57848.42,233.7,-0.2668,0.00023,10.1368]
[1617951975593,45.4,57854.89,233.7,-0.26529,0.00023,10.10876]
[1617951981475,45.4,57859.83,233.7,-0.26415,0.00023,10.08745]
[1617951986555,45.41,57863.77,233.7,-0.26325,0.00023,10.07063]
[1617951996609,45.42,57872.57,233.7,-0.26119,0.00023,10.02834]
[1617952011734,45.44,57861.67,233.7,-0.26379,0.00023,10.07751]
[1617952026839,45.45,57855.32,233.7,-0.26532,0.00023,10.10596]
[1617952031946,45.45,57853.7,233.7,-0.26571,0.00023,10.11319]
[1617952036982,45.45,57846.91,233.7,-0.2673,0.00023,10.14265]
[1617952047487,45.45,57846.48,233.7,-0.26739,0.00023,10.14437]
[1617952054851,45.47,57845.23,233.7,-0.2677,0.00023,10.14667]
[1617952065179,45.5,57846.24,233.7,-0.2676,0.00023,10.14485]
[1617952068668,45.5,57846.35,233.7,-0.26761,0.00023,10.14504]
[1617952070275,45.51,57846.21,233.7,-0.26766,0.00023,10.1461]
[1617952070287,45.51,57846.21,233.7,-0.26766,0.00023,10.1461]
[1617952071393,45.52,57845.69,233.7,-0.26781,0.00023,10.14881]
[1617952077123,45.53,57846.33,233.7,-0.26772,0.00023,10.14714]
[1617952077978,45.53,57846.07,233.7,-0.26779,0.00023,10.14848]
[1617952078078,45.53,57846.07,233.7,-0.26779,0.00023,10.14848]
[1617952083071,45.54,57865.08,233.7,-0.26337,0.00023,10.0664]
[1617952085411,45.54,57868.63,233.7,-0.26255,0.00023,10.05111]
[1617952100977,45.55,57876.08,233.7,-0.2609,0.00023,10.01984]
[1617952100985,45.55,57876.08,233.7,-0.2609,0.00023,10.01984]
[1617952105395,45.56,57874.87,233.7,-0.26121,0.00023,10.02574]
[1617952105406,45.56,57874.87,233.7,-0.26121,0.00023,10.02574]
[1617952110609,45.57,57872.0,233.7,-0.2619,0.00023,10.03891]
[1617952113089,45.57,57871.78,233.7,-0.26189,0.00023,10.03537]
[1617952113119,45.57,57871.78,233.7,-0.26189,0.00023,10.03537]
[1617952115795,45.57,57869.12,233.7,-0.26253,0.00023,10.0473]
[1617952119960,45.58,57868.65,233.7,-0.26265,0.00023,10.0497]
[1617952119987,45.58,57868.65,233.7,-0.26265,0.00023,10.0497]
[1617952120467,45.58,57868.65,233.7,-0.26265,0.00023,10.0497]
[1617952121775,45.58,57870.76,233.7,-0.26217,0.00023,10.04061]
[1617952121804,45.58,57870.76,233.7,-0.26217,0.00023,10.04061]
[1617952122381,45.58,57870.76,233.7,-0.26217,0.00023,10.04061]
[1617952128290,45.58,57868.42,233.7,-0.26274,0.00023,10.05131]
[1617952130184,45.59,57867.09,233.7,-0.26305,0.00023,10.05727]
[1617952131568,45.59,57868.92,233.7,-0.26263,0.00023,10.04932]
[1617952131586,45.59,57868.92,233.7,-0.26263,0.00023,10.04932]
[1617952132057,45.59,57870.63,233.7,-0.26224,0.00023,10.04193]
[1617952134367,45.59,57881.56,233.7,-0.25972,0.00023,9.99414]
[1617952134435,45.59,57881.56,233.7,-0.25972,0.00023,9.99414]
[1617952139736,45.59,57885.34,233.7,-0.25883,0.00023,9.97709]
[1617952141501,45.58,57885.03,233.7,-0.2589,0.00023,9.97834]
[1617952146162,45.58,57885.13,233.7,-0.25885,0.00023,9.9774]
[1617952150832,45.57,57887.17,233.7,-0.25835,0.00023,9.96785]
[1617952156859,45.57,57889.1,233.7,-0.25788,0.00023,9.95874]
[1617952161897,45.56,57886.47,233.7,-0.25847,0.00023,9.96996]
[1617952166929,45.56,57885.95,233.7,-0.25856,0.00023,9.97176]
[1617952171964,45.55,57886.46,233.7,-0.25835,0.00023,9.96431]
[1617952176997,45.55,57888.35,233.7,-0.2579,0.00023,9.95555]
[1617952182033,45.54,57888.27,233.7,-0.25789,0.00023,9.9555]
[1617952187066,45.54,57890.68,233.7,-0.25732,0.00023,9.9444]
[1617952192105,45.53,57892.65,233.7,-0.25685,0.00023,9.93533]
[1617952197137,45.53,57893.0,233.7,-0.25676,0.00023,9.93345]
[1617952199393,45.53,57893.48,233.7,-0.25664,0.00023,9.93121]
[1617952199629,45.53,57893.48,233.7,-0.25664,0.00023,9.93121]
[1617952205194,45.52,57896.31,233.7,-0.25597,0.00023,9.91821]
[1617952210228,45.52,57896.86,233.7,-0.25583,0.00023,9.91553]
[1617952215263,45.52,57897.78,233.7,-0.25561,0.00023,9.91123]
[1617952220298,45.52,57899.86,233.7,-0.25513,0.00023,9.9018]
[1617952225331,45.52,57898.5,233.7,-0.25544,0.00023,9.90773]
[1617952230367,45.52,57898.78,233.7,-0.25536,0.00023,9.90633]
[1617952235403,45.51,57900.4,233.7,-0.25492,0.00023,9.89425]
[1617952240437,45.51,57904.08,233.7,-0.25407,0.00023,9.87769]
[1617952242624,45.51,57904.02,233.7,-0.25409,0.00023,9.87793]
[1617952244745,45.51,57903.73,233.7,-0.25415,0.00023,9.87924]
[1617952250507,45.51,57905.31,233.7,-0.25379,0.00023,9.87216]
[1617952255548,45.51,57907.06,233.7,-0.25339,0.00023,9.8643]
[1617952260583,45.51,57909.1,233.7,-0.25293,0.00023,9.8552]
[1617952265618,45.52,57906.79,233.7,-0.25346,0.00023,9.86566]
[1617952270849,45.51,57896.69,233.7,-0.25577,0.00023,9.91091]
[1617952270868,45.51,57896.69,233.7,-0.25577,0.00023,9.91091]
[1617952270956,45.51,57896.69,233.7,-0.25577,0.00023,9.91091]
[1617952271025,45.51,57896.69,233.7,-0.25577,0.00023,9.91091]
[1617952274735,45.52,57879.63,233.7,-0.25974,0.00023,9.98745]
[1617952280723,45.53,57882.08,233.7,-0.25922,0.00023,9.97752]
[1617952282461,45.54,57881.77,233.7,-0.2593,0.00023,9.97903]
[1617952282491,45.54,57881.77,233.7,-0.2593,0.00023,9.97903]
[1617952283498,45.54,57881.99,233.7,-0.25925,0.00023,9.97821]
[1617952284003,45.54,57883.41,233.7,-0.25893,0.00023,9.97209]
[1617952291165,45.56,57903.58,233.7,-0.25438,0.00023,9.88388]
[1617952296840,45.56,57902.53,233.7,-0.25455,0.00023,9.88385]
[1617952301870,45.56,57902.97,233.7,-0.25445,0.00023,9.88181]
[1617952306908,45.55,57903.74,233.7,-0.25427,0.00023,9.87831]
[1617952311942,45.55,57902.95,233.7,-0.25445,0.00023,9.88179]
[1617952312403,45.55,57902.95,233.7,-0.25445,0.00023,9.88179]
[1617952322607,45.58,57900.08,233.7,-0.25521,0.00023,9.89683]
[1617952328056,45.58,57899.44,233.7,-0.25536,0.00023,9.89977]
[1617952328589,45.58,57899.44,233.7,-0.25536,0.00023,9.89977]
[1617952334102,45.59,57901.98,233.7,-0.25484,0.00023,9.8896]
[1617952364312,45.67,57900.18,233.7,-0.25555,0.00023,9.9003]
[1617952369348,45.69,57900.02,233.7,-0.25564,0.00023,9.90216]
[1617952373451,45.7,57900.44,233.7,-0.25559,0.00023,9.90117]
[1617952379416,45.69,57901.67,233.7,-0.2553,0.00023,9.89546]
[1617952384454,45.69,57900.39,233.7,-0.25558,0.00023,9.9009]
[1617952389609,45.69,57901.91,233.7,-0.25522,0.00023,9.89391]
[1617952395543,45.69,57899.41,233.7,-0.25578,0.00023,9.9048]
[1617952400579,45.68,57899.06,233.7,-0.25584,0.00023,9.90611]
[1617952410651,45.68,57901.79,233.7,-0.2552,0.00023,9.89352]
[1617952415685,45.68,57902.3,233.7,-0.25501,0.00023,9.88637]
[1617952420719,45.67,57900.1,233.7,-0.2555,0.00023,9.896]
[1617952423483,45.67,57899.48,233.7,-0.25564,0.00023,9.89868]
[1617952423493,45.67,57899.48,233.7,-0.25564,0.00023,9.89868]
[1617952438846,45.7,57877.66,233.7,-0.26075,0.00023,9.99709]
[1617952448920,45.71,57874.95,233.7,-0.26143,0.00023,10.00999]
[1617952450613,45.71,57874.76,233.7,-0.26148,0.00023,10.01089]
[1617952455994,45.72,57876.8,233.7,-0.26104,0.00023,10.00255]
[1617952478888,45.74,57876.26,233.7,-0.26121,0.00023,10.0025]
[1617952479141,45.74,57876.26,233.7,-0.26121,0.00023,10.0025]
[1617952480340,45.74,57872.44,233.7,-0.2621,0.00023,10.0194]
[1617952482059,45.75,57871.86,233.7,-0.26224,0.00023,10.02202]
[1617952492246,45.75,57856.33,233.7,-0.26587,0.00023,10.0897]
[1617952497282,45.75,57855.09,233.7,-0.26616,0.00023,10.09511]
[1617952502316,45.75,57853.82,233.7,-0.26646,0.00023,10.10055]
[1617952503030,45.75,57853.82,233.7,-0.26646,0.00023,10.10055]
[1617952503060,45.75,57853.82,233.7,-0.26646,0.00023,10.10055]
[1617952503549,45.75,57854.82,233.7,-0.26622,0.00023,10.09624]
[1617952504790,45.75,57861.65,233.7,-0.26464,0.00023,10.06679]
[1617952505408,45.75,57864.65,233.7,-0.26394,0.00023,10.05382]
[1617952506388,45.75,57872.72,233.7,-0.26207,0.00023,10.01877]
[1617952507128,45.75,57881.47,233.7,-0.26005,0.00023,9.98057]
[1617952521639,45.78,57890.83,233.7,-0.25802,0.00023,9.94167]
[1617952527495,45.77,57892.63,233.7,-0.25758,0.00023,9.93317]
[1617952533537,45.77,57895.39,233.7,-0.25685,0.00023,9.91576]
[1617952537064,45.76,57895.61,233.7,-0.25679,0.00023,9.91461]
[1617952542601,45.76,57897.2,233.7,-0.25641,0.00023,9.90712]
[1617952547048,45.76,57897.32,233.7,-0.25637,0.00023,9.90642]
[1617952547655,45.76,57897.45,233.7,-0.25633,0.00023,9.90572]
[1617952548171,45.76,57897.45,233.7,-0.25633,0.00023,9.90572]
[1617952548820,45.76,57903.44,233.7,-0.25496,0.00023,9.879]
[1617952552838,45.76,57922.05,233.7,-0.25074,0.00023,9.79569]
[1617952555174,45.76,57926.06,233.7,-0.24984,0.00023,9.77772]
[1617952557510,45.76,57927.62,233.7,-0.2495,0.00023,9.77081]
[1617952559864,45.76,57930.89,233.7,-0.24877,0.00022,9.75627]
[1617952561567,45.76,57932.16,233.7,-0.24849,0.00022,9.7506]
[1617952561678,45.76,57932.16,233.7,-0.24849,0.00022,9.7506]
[1617952561708,45.76,57932.16,233.7,-0.24849,0.00022,9.7506]
[1617952565470,45.77,57933.26,233.7,-0.24826,0.00022,9.74605]
[1617952565688,45.77,57933.26,233.7,-0.24826,0.00022,9.74605]
[1617952566870,45.77,57933.64,233.7,-0.24819,0.00022,9.74456]
[1617952573815,45.78,57940.49,233.7,-0.24669,0.00022,9.71424]
[1617952579857,45.79,57947.68,233.7,-0.24513,0.00022,9.68245]
[1617952584898,45.8,57950.0,233.7,-0.24466,0.00022,9.67272]
[1617952589930,45.81,57949.15,233.7,-0.24489,0.00022,9.67759]
[1617952595971,45.82,57954.45,233.7,-0.2437,0.00022,9.6497]
[1617952601002,45.83,57952.83,233.7,-0.2441,0.00022,9.65816]
[1617952607996,45.84,57954.22,233.7,-0.24385,0.00022,9.65301]
[1617952612501,45.85,57957.32,233.7,-0.24321,0.00022,9.63983]
[1617952618143,45.87,57959.05,233.7,-0.24289,0.00022,9.63325]
[1617952623175,45.88,57957.34,233.7,-0.24332,0.00022,9.64219]
[1617952628210,45.89,57956.31,233.7,-0.2436,0.00022,9.64797]
[1617952630575,45.89,57957.11,233.7,-0.24344,0.00022,9.64472]
[1617952636328,45.91,57967.86,233.7,-0.24113,0.00022,9.59666]
[1617952642318,45.92,57972.21,233.7,-0.24025,0.00022,9.57833]
[1617952647354,45.94,57971.87,233.7,-0.24039,0.00022,9.58143]
[1617952649393,45.94,57957.76,233.7,-0.24353,0.00022,9.64674]
[1617952666483,45.98,57956.92,233.7,-0.2438,0.00022,9.64903]
[1617952671519,45.99,57953.81,233.7,-0.24453,0.00022,9.66417]
[1617952676555,46.0,57955.95,233.7,-0.2441,0.00022,9.65536]
[1617952681590,46.01,57956.92,233.7,-0.24393,0.00022,9.65187]
[1617952691660,46.03,57962.96,233.7,-0.24269,0.00022,9.62629]
[1617952691670,46.03,57962.96,233.7,-0.24269,0.00022,9.62629]
[1617952702739,46.05,57968.57,233.7,-0.24158,0.00022,9.60334]
[1617952707771,46.07,57967.7,233.7,-0.24183,0.00022,9.60851]
[1617952712809,46.08,57968.19,233.7,-0.2417,0.00022,9.60269]
[1617952718510,46.09,57967.25,233.7,-0.24196,0.00022,9.60815]
[1617952718529,46.09,57967.25,233.7,-0.24196,0.00022,9.60815]
[1617952718564,46.09,57967.25,233.7,-0.24196,0.00022,9.60815]
[1617952723882,46.09,57966.7,233.7,-0.24207,0.00022,9.61033]
[1617952725352,46.09,57966.08,233.7,-0.2422,0.00022,9.61312]
[1617952728168,46.08,57965.92,233.7,-0.24223,0.00022,9.61367]
[1617952730503,46.08,57965.29,233.7,-0.24236,0.00022,9.61642]
[1617952732473,46.08,57964.75,233.7,-0.24248,0.00022,9.61876]
[1617952737983,46.08,57963.26,233.7,-0.24279,0.00022,9.62519]
[1617952743019,46.07,57962.14,233.7,-0.24302,0.00022,9.62993]
[1617952745671,46.07,57962.28,233.7,-0.24298,0.00022,9.62916]
[1617952747005,46.07,57962.14,233.7,-0.24301,0.00022,9.62971]
[1617952748304,46.07,57961.33,233.7,-0.24318,0.00022,9.63326]
[1617952748380,46.07,57961.33,233.7,-0.24318,0.00022,9.63326]
[1617952749230,46.07,57958.69,233.7,-0.24376,0.00022,9.64521]
[1617952749735,46.07,57958.69,233.7,-0.24376,0.00022,9.64521]
[1617952750532,46.07,57958.67,233.7,-0.24376,0.00022,9.64521]
[1617952752321,46.07,57959.47,233.7,-0.24357,0.00022,9.64139]
[1617952756241,46.06,57962.25,233.7,-0.24294,0.00022,9.62836]
[1617952757096,46.06,57962.25,233.7,-0.24294,0.00022,9.62836]
[1617952758582,46.06,57963.98,233.7,-0.24255,0.00022,9.62031]
[1617952760320,46.06,57964.74,233.7,-0.24238,0.00022,9.61672]
[1617952760482,46.06,57964.74,233.7,-0.24238,0.00022,9.61672]
[1617952765582,46.06,57960.46,233.7,-0.24331,0.00022,9.63585]
[1617952767917,46.05,57960.28,233.7,-0.24334,0.00022,9.63651]
[1617952770255,46.05,57960.57,233.7,-0.24326,0.00022,9.63495]
[1617952774937,46.05,57960.59,233.7,-0.24317,0.00022,9.62978]
[1617952779597,46.05,57961.92,233.7,-0.24286,0.00022,9.62332]
[1617952791362,46.04,57963.51,233.7,-0.24247,0.00022,9.61526]
[1617952793161,46.04,57963.79,233.7,-0.24241,0.00022,9.61393]
[1617952794314,46.04,57964.0,233.7,-0.24236,0.00022,9.61291]
[1617952800423,46.03,57969.36,233.7,-0.24117,0.00022,9.58808]
[1617952801344,46.03,57969.36,233.7,-0.24117,0.00022,9.58808]
[1617952806464,46.03,57963.66,233.7,-0.24241,0.00022,9.61397]
[1617952812454,46.03,57964.36,233.7,-0.24225,0.00022,9.61057]
[1617952816145,46.03,57960.68,233.7,-0.24305,0.00022,9.62713]
[1617952816995,46.03,57959.95,233.7,-0.2432,0.00022,9.63036]
[1617952817687,46.02,57959.58,233.7,-0.24328,0.00022,9.63201]
[1617952819314,46.02,57959.01,233.7,-0.24341,0.00022,9.6345]
[1617952821661,46.02,57958.12,233.7,-0.24359,0.00022,9.63834]
[1617952823986,46.02,57958.47,233.7,-0.24351,0.00022,9.63657]
[1617952828084,46.02,57957.15,233.7,-0.24378,0.00022,9.64227]
[1617952838687,46.0,57956.22,233.7,-0.24382,0.00022,9.63967]
[1617952843726,45.99,57955.05,233.7,-0.24404,0.00022,9.64408]
[1617952848761,45.98,57955.47,233.7,-0.2439,0.00022,9.64117]
[1617952853797,45.97,57956.16,233.7,-0.2437,0.00022,9.63711]
[1617952858830,45.96,57955.0,233.7,-0.24392,0.00022,9.64148]
[1617952863863,45.94,57954.36,233.7,-0.24401,0.00022,9.64328]
[1617952874009,45.93,57952.67,233.7,-0.2443,0.00022,9.64917]
[1617952879052,45.92,57952.68,233.7,-0.24425,0.00022,9.64824]
[1617952889128,45.9,57952.59,233.7,-0.24419,0.00022,9.64685]
[1617952894161,45.89,57953.81,233.7,-0.2438,0.00022,9.63564]
[1617952899196,45.88,57956.37,233.7,-0.24319,0.00022,9.62303]
[1617952905242,45.87,57956.66,233.7,-0.24308,0.00022,9.6207]
[1617952910278,45.86,57957.37,233.7,-0.24289,0.00022,9.61659]
[1617952915315,45.85,57954.35,233.7,-0.24352,0.00022,9.62959]
[1617952920351,45.84,57952.08,233.7,-0.24398,0.00022,9.63916]
[1617952925381,45.84,57950.48,233.7,-0.2443,0.00022,9.64568]
[1617952930420,45.83,57949.45,233.7,-0.24449,0.00022,9.64956]
[1617952932424,45.83,57949.53,233.7,-0.24447,0.00022,9.64905]
[1617952938477,45.81,57947.27,233.7,-0.24492,0.00022,9.65825]
[1617952944525,45.81,57947.92,233.7,-0.24473,0.00022,9.65432]
[1617952961643,45.78,57962.6,233.7,-0.24127,0.00022,9.57945]
[1617952966678,45.77,57963.23,233.7,-0.24109,0.00022,9.57575]
[1617952972722,45.76,57963.74,233.7,-0.24094,0.00022,9.57249]
[1617952977758,45.75,57963.03,233.7,-0.24106,0.00022,9.575]
[1617952987827,45.74,57959.53,233.7,-0.24177,0.00022,9.58969]
[1617952997913,45.72,57955.72,233.7,-0.24255,0.00022,9.60582]
[1617953007983,45.71,57956.26,233.7,-0.24236,0.00022,9.60189]
[1617953023090,45.69,57955.69,233.7,-0.24231,0.00022,9.59756]
[1617953034166,45.67,57956.7,233.7,-0.24203,0.00022,9.59154]
[1617953037585,45.67,57955.87,233.7,-0.24219,0.00022,9.59485]
[1617953041987,45.66,57955.37,233.7,-0.24227,0.00022,9.59663]
[1617953048369,45.65,57965.83,233.7,-0.23991,0.00022,9.54725]
[1617953050703,45.65,57968.24,233.7,-0.23936,0.00022,9.53576]
[1617953053036,45.65,57968.81,233.7,-0.23922,0.00022,9.53288]
[1617953055356,45.64,57969.34,233.7,-0.23909,0.00022,9.52998]
[1617953058191,45.64,57969.64,233.7,-0.23901,0.00022,9.52832]
[1617953062479,45.64,57967.93,233.7,-0.23936,0.00022,9.53565]
[1617953068408,45.63,57972.09,233.7,-0.2384,0.00022,9.5155]
[1617953073447,45.62,57974.51,233.7,-0.23777,0.00022,9.49876]
[1617953076855,45.62,57975.24,233.7,-0.23759,0.00022,9.49496]
[1617953082511,45.61,57975.63,233.7,-0.23747,0.00022,9.49236]
[1617953085722,45.61,57971.87,233.7,-0.23828,0.00022,9.50956]
[1617953091570,45.6,57973.16,233.7,-0.23796,0.00022,9.50281]
[1617953096608,45.59,57972.11,233.7,-0.23817,0.00022,9.50712]
[1617953101641,45.59,57969.22,233.7,-0.23878,0.00022,9.51998]
[1617953106683,45.58,57961.86,233.7,-0.24038,0.00022,9.55368]
[1617953111719,45.58,57961.78,233.7,-0.24037,0.00022,9.55348]
[1617953116755,45.57,57959.56,233.7,-0.24084,0.00022,9.56322]
[1617953121789,45.57,57961.04,233.7,-0.24048,0.00022,9.55576]
[1617953126824,45.56,57961.07,233.7,-0.24045,0.00022,9.55506]
[1617953146962,45.54,57953.32,233.7,-0.24201,0.00022,9.58405]
[1617953152000,45.53,57953.83,233.7,-0.24187,0.00022,9.58117]
[1617953179098,45.5,57939.7,234.1,-0.24491,0.00023,9.64368]
[1617953209405,45.47,57946.34,234.1,-0.2432,0.00022,9.60527]
[1617953214440,45.47,57943.95,234.1,-0.24372,0.00022,9.61585]
[1617953220478,45.46,57945.18,234.1,-0.24342,0.00022,9.6096]
[1617953225517,45.46,57949.29,234.1,-0.24247,0.00022,9.59013]
[1617953230553,45.45,57951.1,234.1,-0.24204,0.00022,9.58125]
[1617953235586,45.45,57944.84,234.1,-0.24343,0.00022,9.60982]
[1617953240169,45.45,57944.39,234.1,-0.24351,0.00022,9.61158]
[1617953243579,45.44,57944.48,234.1,-0.24348,0.00022,9.61087]
[1617953248675,45.44,57946.96,234.1,-0.2429,0.00022,9.59888]
[1617953249459,45.44,57946.96,235.1,-0.2429,0.00022,9.59888]
[1617953254717,45.44,57944.36,235.1,-0.24341,0.00022,9.60599]
[1617953259755,45.44,57944.11,235.1,-0.24346,0.00022,9.60711]
[1617953264790,45.44,57943.76,235.1,-0.24353,0.00022,9.60863]
[1617953269825,45.43,57944.82,235.1,-0.24329,0.00022,9.60365]
[1617953274859,45.43,57944.84,235.1,-0.24329,0.00022,9.6035]
[1617953275207,45.43,57944.84,235.1,-0.24329,0.00022,9.6035]
[1617953280375,45.43,57936.57,235.1,-0.24514,0.00023,9.64162]
[1617953289111,45.45,57935.13,235.1,-0.24556,0.00023,9.65009]
[1617953289121,45.45,57935.13,235.1,-0.24556,0.00023,9.65009]
[1617953291418,45.46,57935.59,235.1,-0.2455,0.00023,9.64898]
[1617953307100,45.51,57950.1,235.1,-0.24246,0.00022,9.58683]
[1617953307784,45.52,57949.86,235.1,-0.24253,0.00022,9.58825]
[1617953312457,45.53,57949.71,235.1,-0.24255,0.00022,9.58536]
[1617953312481,45.53,57949.71,235.1,-0.24255,0.00022,9.58536]
[1617953313214,45.53,57949.67,236.1,-0.24258,0.00022,9.58588]
[1617953313512,45.53,57949.67,236.1,-0.24258,0.00022,9.58588]
[1617953319018,45.54,57948.93,236.1,-0.24281,0.00022,9.59069]
[1617953322585,45.56,57948.41,236.1,-0.24297,0.00022,9.5942]
[1617953324234,45.56,57950.16,236.1,-0.24261,0.00022,9.58665]
[1617953324265,45.56,57950.16,236.1,-0.24261,0.00022,9.58665]
[1617953326318,45.57,57947.83,236.1,-0.24316,0.00022,9.59799]
[1617953326356,45.57,57947.83,236.1,-0.24316,0.00022,9.59799]
[1617953331583,45.57,57953.19,236.1,-0.24196,0.00022,9.57317]
[1617953335241,45.57,57952.57,236.1,-0.2421,0.00022,9.57609]
[1617953350416,45.57,57952.62,236.1,-0.24209,0.00022,9.57601]
[1617953355449,45.57,57951.11,236.1,-0.24243,0.00022,9.58304]
[1617953360482,45.57,57950.34,236.1,-0.2426,0.00022,9.58655]
[1617953361851,45.57,57950.18,236.1,-0.24264,0.00022,9.58726]
[1617953370989,45.57,57959.55,236.1,-0.24055,0.00022,9.54404]
[1617953376595,45.57,57956.92,236.1,-0.24108,0.00022,9.55166]
[1617953380717,45.57,57955.94,236.1,-0.2413,0.00022,9.5563]
[1617953390454,45.57,57952.41,236.1,-0.24209,0.00022,9.57274]
[1617953395915,45.58,57964.53,236.1,-0.2394,0.00022,9.51667]
[1617953396209,45.58,57964.53,236.1,-0.2394,0.00022,9.51667]
[1617953398160,45.57,57966.14,236.1,-0.23903,0.00022,9.50895]
[1617953400467,45.57,57967.9,236.1,-0.23863,0.00022,9.5005]
[1617953405801,45.57,57979.05,236.1,-0.23614,0.00022,9.44759]
[1617953405991,45.57,57979.05,236.1,-0.23614,0.00022,9.44759]
[1617953408319,45.57,57982.03,236.1,-0.23549,0.00022,9.43386]
[1617953409014,45.57,57983.43,236.1,-0.23519,0.00022,9.42745]
[1617953409052,45.57,57983.43,236.1,-0.23519,0.00022,9.42745]
[1617953410656,45.57,57984.7,236.1,-0.23491,0.00022,9.42137]
[1617953416876,45.56,57990.78,236.1,-0.23354,0.00022,9.39185]
[1617953420490,45.56,57997.48,236.1,-0.23205,0.00022,9.35978]
[1617953423579,45.56,58004.15,236.1,-0.23059,0.00022,9.32786]
[1617953428962,45.55,58013.73,236.1,-0.2285,0.00022,9.28194]
[1617953433994,45.55,58021.38,236.1,-0.22678,0.00022,9.24054]
[1617953438053,45.56,58024.32,236.1,-0.22615,0.00022,9.22665]
[1617953444066,45.56,58029.37,236.1,-0.22509,0.00021,9.20278]
[1617953445089,45.56,58028.75,236.1,-0.22522,0.00021,9.20584]
[1617953446553,45.56,58026.15,236.1,-0.22578,0.00022,9.21842]
[1617953446579,45.56,58026.15,236.1,-0.22578,0.00022,9.21842]
[1617953448078,45.56,58023.76,236.1,-0.2263,0.00022,9.22997]
[1617953450404,45.57,58006.1,236.1,-0.23017,0.00022,9.31552]
[1617953451419,45.57,58003.05,236.1,-0.23085,0.00022,9.33033]
[1617953455782,45.58,57992.4,236.1,-0.23322,0.00022,9.38185]
[1617953461191,45.6,57979.34,236.1,-0.23614,0.00022,9.44453]
[1617953466226,45.6,57974.0,236.1,-0.23735,0.00022,9.47022]
[1617953476296,45.61,57969.81,236.1,-0.23832,0.00022,9.49084]
[1617953478970,45.61,57968.56,236.1,-0.23861,0.00022,9.49696]
[1617953489388,45.62,57968.3,236.1,-0.23871,0.00022,9.49899]
[1617953510539,45.64,57970.83,236.1,-0.23816,0.00022,9.48412]
[1617953515573,45.64,57967.6,236.1,-0.23889,0.00022,9.49961]
[1617953520605,45.65,57968.92,236.1,-0.23862,0.00022,9.49397]
[1617953535710,45.66,57972.72,236.1,-0.23784,0.00022,9.47759]
[1617953541609,45.67,57973.65,236.1,-0.23766,0.00022,9.47376]
[1617953546326,45.67,57972.67,236.1,-0.2379,0.00022,9.47884]
[1617953546473,45.67,57972.67,236.1,-0.2379,0.00022,9.47884]
[1617953548622,45.67,57969.72,236.1,-0.23856,0.00022,9.4928]
[1617953551177,45.68,57964.93,236.1,-0.23963,0.00022,9.5153]
[1617953555628,45.68,57958.8,236.1,-0.24093,0.00022,9.53909]
[1617953557969,45.68,57959.4,236.1,-0.2408,0.00022,9.5364]
[1617953560308,45.68,57959.96,236.1,-0.24068,0.00022,9.53386]
[1617953560321,45.68,57959.96,236.1,-0.24068,0.00022,9.53386]
[1617953561564,45.69,57962.38,236.1,-0.24017,0.00022,9.52323]
[1617953561993,45.69,57963.91,236.1,-0.23983,0.00022,9.51619]
[1617953562179,45.69,57963.91,236.1,-0.23983,0.00022,9.51619]
[1617953562800,45.69,57963.91,236.1,-0.23983,0.00022,9.51619]
[1617953567940,45.69,57975.74,236.1,-0.23724,0.00022,9.46166]
[1617953569661,45.69,57974.44,236.1,-0.23753,0.00022,9.46787]
[1617953572006,45.7,57975.08,236.1,-0.2374,0.00022,9.46516]
[1617953574349,45.7,57975.01,236.1,-0.23743,0.00022,9.46573]
[1617953576675,45.7,57974.23,236.1,-0.23761,0.00022,9.46959]
[1617953579011,45.7,57974.9,236.1,-0.23747,0.00022,9.46664]
[1617953585617,45.71,57970.33,236.1,-0.23851,0.00022,9.48852]
[1617953585627,45.71,57970.33,236.1,-0.23851,0.00022,9.48852]
[1617953586028,45.71,57970.33,236.1,-0.23851,0.00022,9.48852]
[1617953589639,45.71,57971.73,236.1,-0.23822,0.00022,9.4824]
[1617953590065,45.71,57971.73,236.1,-0.23822,0.00022,9.4824]
[1617953594976,45.72,57973.45,236.1,-0.23786,0.00022,9.47483]
[1617953595698,45.72,57974.06,236.1,-0.23773,0.00022,9.47205]
[1617953601170,45.72,57986.1,236.1,-0.23511,0.00022,9.4165]
[1617953607215,45.73,57990.34,236.1,-0.23423,0.00022,9.39762]
[1617953611738,45.74,57992.41,236.1,-0.23374,0.00022,9.38382]
[1617953617124,45.75,57991.52,236.1,-0.23398,0.00022,9.38899]
[1617953617671,45.75,57991.57,236.1,-0.23397,0.00022,9.38896]
[1617953625343,45.77,57994.87,236.1,-0.23332,0.00022,9.37499]
[1617953627687,45.77,57995.16,236.1,-0.23328,0.00022,9.37402]
[1617953633404,45.78,57997.35,236.1,-0.23286,0.00022,9.36499]
[1617953634117,45.78,57997.35,236.1,-0.23286,0.00022,9.36499]
[1617953637598,45.79,57995.74,236.1,-0.23324,0.00022,9.37339]
[1617953640948,45.8,57999.31,236.1,-0.2325,0.00022,9.35725]
[1617953651536,45.82,57990.11,236.1,-0.2346,0.00022,9.40263]
[1617953656159,45.82,57993.8,236.1,-0.23382,0.00022,9.386]
[1617953661604,45.84,57994.42,236.1,-0.23374,0.00022,9.38424]
[1617953665475,45.84,57993.71,236.1,-0.23392,0.00022,9.38811]
[1617953670204,45.85,57996.87,236.1,-0.23328,0.00022,9.37427]
[1617953675705,45.86,57995.37,236.1,-0.23358,0.00022,9.37764]
[1617953680739,45.87,57993.67,236.1,-0.23399,0.00022,9.38655]
[1617953684389,45.88,57993.17,236.1,-0.23413,0.00022,9.38941]
[1617953687935,45.88,57990.61,236.1,-0.23472,0.00022,9.40211]
[1617953688307,45.88,57990.61,236.1,-0.23472,0.00022,9.40211]
[1617953690273,45.89,57986.56,236.1,-0.23565,0.00022,9.42211]
[1617953690295,45.89,57986.56,236.1,-0.23565,0.00022,9.42211]
[1617953690498,45.89,57986.56,236.1,-0.23565,0.00022,9.42211]
[1617953691232,45.89,57986.19,236.1,-0.23574,0.00022,9.42399]
[1617953693572,45.9,57986.64,236.1,-0.23565,0.00022,9.42217]
[1617953695907,45.9,57986.55,236.1,-0.23569,0.00022,9.42296]
[1617953697177,45.9,57986.3,236.1,-0.23575,0.00022,9.42426]
[1617953697365,45.9,57986.3,236.1,-0.23575,0.00022,9.42426]
[1617953697377,45.9,57986.3,236.1,-0.23575,0.00022,9.42426]
[1617953697411,45.9,57986.3,236.1,-0.23575,0.00022,9.42426]
[1617953697536,45.9,57986.3,236.1,-0.23575,0.00022,9.42426]
[1617953697635,45.9,57986.3,236.1,-0.23575,0.00022,9.42426]
[1617953697810,45.9,57986.3,236.1,-0.23575,0.00022,9.42426]
[1617953697821,45.9,57986.3,236.1,-0.23575,0.00022,9.42426]
[1617953697896,45.91,57986.58,236.1,-0.23571,0.00022,9.42341]
[1617953698115,45.91,57986.58,236.1,-0.23571,0.00022,9.42341]
[1617953698289,45.91,57986.58,236.1,-0.23571,0.00022,9.42341]
[1617953698633,45.91,57986.58,236.1,-0.23571,0.00022,9.42341]
[1617953699076,45.91,57962.23,236.1,-0.24111,0.00022,9.53691]
[1617953699082,45.91,57962.23,236.1,-0.24111,0.00022,9.53691]
[1617953699336,45.91,57962.23,236.1,-0.24111,0.00022,9.53691]
[1617953699775,45.91,57962.23,236.1,-0.24111,0.00022,9.53691]
[1617953699800,45.91,57962.23,236.1,-0.24111,0.00022,9.53691]
[1617953699904,45.92,57940.29,236.1,-0.24603,0.00022,9.63792]
[1617953705921,45.95,57942.69,236.1,-0.24562,0.00022,9.62975]
[1617953706831,45.95,57942.69,236.1,-0.24562,0.00022,9.62975]
[1617953706859,45.95,57942.69,236.1,-0.24562,0.00022,9.62975]
[1617953715579,45.97,57950.7,236.1,-0.24393,0.00022,9.59524]
[1617953715951,45.97,57950.7,236.1,-0.24393,0.00022,9.59524]
[1617953716046,45.97,57953.18,236.1,-0.24338,0.00022,9.58412]
[1617953716050,45.97,57953.18,236.1,-0.24338,0.00022,9.58412]
[1617953716542,45.97,57953.18,236.1,-0.24338,0.00022,9.58412]
[1617953716659,45.97,57953.18,236.1,-0.24338,0.00022,9.58412]
[1617953719383,45.98,57966.8,236.1,-0.2404,0.00022,9.52241]
[1617953721677,45.98,57966.54,236.1,-0.24046,0.00022,9.52362]
[1617953721679,45.98,57966.54,236.1,-0.24046,0.00022,9.52362]
[1617953724014,45.98,57965.26,236.1,-0.24074,0.00022,9.52954]
[1617953725623,45.98,57963.97,236.1,-0.24103,0.00022,9.53547]
[1617953725710,45.98,57963.97,236.1,-0.24103,0.00022,9.53547]
[1617953725735,45.98,57963.97,236.1,-0.24103,0.00022,9.53547]
[1617953725771,45.98,57963.97,236.1,-0.24103,0.00022,9.53547]
[1617953725852,45.98,57963.97,236.1,-0.24103,0.00022,9.53547]
[1617953728437,45.99,57954.82,236.1,-0.24309,0.00022,9.57823]
[1617953728704,45.99,57954.82,236.1,-0.24309,0.00022,9.57823]
[1617953728711,45.99,57954.82,236.1,-0.24309,0.00022,9.57823]
[1617953731046,45.99,57957.81,236.1,-0.24242,0.00022,9.56443]
[1617953731306,45.99,57957.58,236.1,-0.2424,0.00022,9.56068]
[1617953731618,45.99,57957.58,236.1,-0.2424,0.00022,9.56068]
[1617953742194,45.98,57961.7,236.1,-0.24148,0.00022,9.54163]
[1617953742719,45.98,57961.7,236.1,-0.24148,0.00022,9.54163]
[1617953749307,45.98,57964.23,236.1,-0.24092,0.00022,9.52996]
[1617953749724,45.98,57964.23,236.1,-0.24092,0.00022,9.52996]
[1617953750624,45.98,57961.91,236.1,-0.24143,0.00022,9.54063]
[1617953751263,45.98,57961.05,236.1,-0.24162,0.00022,9.54457]
[1617953756157,45.98,57962.8,236.1,-0.24123,0.00022,9.53647]
[1617953772410,45.99,57968.31,236.1,-0.24002,0.00022,9.5113]
[1617953773090,45.99,57968.31,236.1,-0.24002,0.00022,9.5113]
[1617953778451,45.99,57967.71,236.1,-0.24016,0.00022,9.51422]
[1617953783495,45.99,57967.93,236.1,-0.24012,0.00022,9.51328]
[1617953788526,45.99,57967.92,236.1,-0.24013,0.00022,9.51344]
[1617953793563,45.99,57967.72,236.1,-0.2401,0.00022,9.50963]
[1617953798600,45.99,57967.44,236.1,-0.24017,0.00022,9.51105]
[1617953803632,45.99,57968.27,236.1,-0.23999,0.00022,9.50737]
[1617953809677,45.99,57968.52,236.1,-0.23994,0.00022,9.50636]
[1617953814708,45.99,57968.77,236.1,-0.23989,0.00022,9.50532]
[1617953815188,45.99,57968.77,236.1,-0.23989,0.00022,9.50532]
[1617953821761,46.0,57968.69,236.1,-0.23992,0.00022,9.50589]
[1617953826796,46.0,57969.05,236.1,-0.23985,0.00022,9.50436]
[1617953831827,46.0,57968.08,236.1,-0.24007,0.00022,9.50898]
[1617953833980,46.0,57968.26,236.1,-0.24003,0.00022,9.50818]
[1617953841609,46.0,57968.43,236.1,-0.24,0.00022,9.50762]
[1617953847609,46.0,57967.91,236.1,-0.24012,0.00022,9.51011]
[1617953853609,46.0,57968.13,236.1,-0.24001,0.00022,9.50445]
[1617953859021,46.01,57968.07,236.1,-0.24003,0.00022,9.50482]
[1617953863494,46.01,57968.16,236.1,-0.24001,0.00022,9.50451]
[1617953863615,46.01,57968.16,236.1,-0.24001,0.00022,9.50451]
[1617953863700,46.01,57968.16,236.1,-0.24001,0.00022,9.50451]
[1617953864168,46.01,57968.55,236.1,-0.23993,0.00022,9.50277]
[1617953870097,46.01,57986.37,236.1,-0.23604,0.00022,9.42088]
[1617953873282,46.02,57981.86,236.1,-0.23704,0.00022,9.44214]
[1617953873315,46.02,57981.86,236.1,-0.23704,0.00022,9.44214]
[1617953875942,46.02,57981.96,236.1,-0.23703,0.00022,9.44186]
[1617953881174,46.02,57980.21,236.1,-0.23744,0.00022,9.45055]
[1617953891246,46.03,57981.51,236.1,-0.23719,0.00022,9.44536]
[1617953896284,46.04,57981.3,236.1,-0.23725,0.00022,9.44674]
[1617953901320,46.04,57982.2,236.1,-0.23708,0.00022,9.44306]
[1617953906356,46.05,57986.3,236.1,-0.2362,0.00022,9.42452]
[1617953911389,46.05,57986.63,236.1,-0.23608,0.00022,9.4187]
[1617953916422,46.06,57985.38,236.1,-0.23638,0.00022,9.42503]
[1617953927501,46.07,57990.86,236.1,-0.23525,0.00022,9.40096]
[1617953932537,46.08,57990.41,236.1,-0.23537,0.00022,9.40371]
[1617953937170,46.08,57990.53,236.1,-0.23537,0.00022,9.40369]
[1617953942606,46.09,57995.93,236.1,-0.23423,0.00022,9.3794]
[1617953947647,46.1,57994.62,236.1,-0.23455,0.00022,9.38628]
[1617953957727,46.11,57997.71,236.1,-0.23395,0.00022,9.37339]
[1617953962764,46.12,58000.79,236.1,-0.23332,0.00022,9.3599]
[1617953964763,46.12,58002.5,236.1,-0.23297,0.00022,9.35227]
[1617953969816,46.13,58000.36,236.1,-0.23347,0.00022,9.36314]
[1617953974847,46.14,58001.5,236.1,-0.23319,0.00022,9.35388]
[1617953978776,46.15,58005.08,236.1,-0.23244,0.00022,9.3377]
[1617953984921,46.16,58005.88,236.1,-0.23233,0.00022,9.33536]
[1617953990553,46.17,58006.48,236.1,-0.23223,0.00022,9.33338]
[1617953997003,46.18,58007.06,236.1,-0.23218,0.00022,9.3323]
[1617954002036,46.19,58006.54,236.1,-0.23234,0.00022,9.33572]
[1617954002117,46.19,58006.54,236.1,-0.23234,0.00022,9.33572]
[1617954006800,46.2,57998.25,236.1,-0.23418,0.00022,9.3753]
[1617954017221,46.22,57998.8,236.1,-0.23412,0.00022,9.37415]
[1617954022258,46.22,57999.31,236.1,-0.23405,0.00022,9.37271]
[1617954027294,46.23,57999.29,236.1,-0.23409,0.00022,9.37356]
[1617954038728,46.25,58003.56,236.1,-0.23316,0.00022,9.35039]
[1617954044415,46.26,58004.0,236.1,-0.23312,0.00022,9.34956]
[1617954046540,46.26,58004.92,236.1,-0.23293,0.00022,9.34545]
[1617954048261,46.26,58004.62,236.1,-0.23301,0.00022,9.34718]
[1617954048877,46.27,58003.67,236.1,-0.23322,0.00022,9.35178]
[1617954050346,46.27,58002.89,236.1,-0.2334,0.00022,9.35559]
[1617954051215,46.27,58002.48,236.1,-0.2335,0.00022,9.35767]
[1617954053562,46.27,58003.25,236.1,-0.23335,0.00022,9.3546]
[1617954059473,46.28,58007.57,236.1,-0.23246,0.00022,9.33532]
[1617954062634,46.29,58002.26,236.1,-0.23364,0.00022,9.36075]
[1617954062910,46.29,58002.26,236.1,-0.23364,0.00022,9.36075]
[1617954065246,46.29,58009.86,236.1,-0.23201,0.00022,9.32573]
[1617954070596,46.3,58005.28,236.1,-0.23305,0.00022,9.34817]
[1617954074961,46.31,58005.2,236.1,-0.2331,0.00022,9.34923]
[1617954075088,46.31,58005.2,236.1,-0.2331,0.00022,9.34923]
[1617954083938,46.32,58007.28,236.1,-0.23271,0.00022,9.34095]
[1617954094765,46.34,58004.35,236.1,-0.23336,0.00022,9.3518]
[1617954099798,46.35,58003.52,236.1,-0.23358,0.00022,9.35644]
[1617954105414,46.36,58005.57,236.1,-0.23316,0.00022,9.34739]
[1617954105772,46.36,58004.83,236.1,-0.23334,0.00022,9.35129]
[1617954118589,46.38,58007.56,236.1,-0.23284,0.00022,9.34059]
[1617954118599,46.38,58007.56,236.1,-0.23284,0.00022,9.34059]
[1617954121602,46.38,58008.14,236.1,-0.23273,0.00022,9.3384]
[1617954121836,46.38,58008.14,236.1,-0.23273,0.00022,9.3384]
[1617954123176,46.38,58009.03,236.1,-0.23254,0.00022,9.33427]
[1617954123502,46.38,58009.03,236.1,-0.23254,0.00022,9.33427]
[1617954132754,46.37,58017.06,236.1,-0.23075,0.00021,9.29537]
[1617954138075,46.36,58014.98,236.1,-0.23117,0.00021,9.30446]
[1617954142386,46.36,58018.28,236.1,-0.23044,0.00021,9.28861]
[1617954147079,46.36,58023.95,236.1,-0.22921,0.00021,9.26172]
[1617954152171,46.35,58022.24,236.1,-0.22948,0.00021,9.26437]
[1617954157205,46.35,58020.43,236.1,-0.22985,0.00021,9.27238]
[1617954159621,46.34,58018.42,236.1,-0.23026,0.00021,9.28148]
[1617954165261,46.34,58016.87,236.1,-0.23057,0.00021,9.28821]
[1617954170298,46.33,58016.79,236.1,-0.23057,0.00021,9.28807]
[1617954174558,46.33,58016.01,236.1,-0.23072,0.00021,9.29138]
[1617954180369,46.32,58017.39,236.1,-0.23039,0.00021,9.28417]
[1617954182137,46.32,58018.59,236.1,-0.23013,0.00021,9.27845]
[1617954184441,46.33,58020.73,236.1,-0.22969,0.00021,9.26882]
[1617954184469,46.33,58020.73,236.1,-0.22969,0.00021,9.26882]
[1617954189116,46.33,58019.23,236.1,-0.23001,0.00021,9.27595]
[1617954191456,46.33,58019.73,236.1,-0.22992,0.00021,9.27392]
[1617954191564,46.33,58019.73,236.1,-0.22992,0.00021,9.27392]
[1617954193797,46.33,58020.22,236.1,-0.22982,0.00021,9.27166]
[1617954196122,46.34,58021.07,236.1,-0.22966,0.00021,9.26822]
[1617954196149,46.34,58021.07,236.1,-0.22966,0.00021,9.26822]
[1617954200174,46.33,58022.07,236.1,-0.22943,0.00021,9.26316]
[1617954200810,46.34,58021.71,236.1,-0.22952,0.00021,9.26512]
[1617954203135,46.34,58012.18,236.1,-0.23159,0.00022,9.31019]
[1617954203155,46.34,58012.18,236.1,-0.23159,0.00022,9.31019]
[1617954205491,46.34,58012.26,236.1,-0.23156,0.00022,9.30956]
[1617954207825,46.34,58014.25,236.1,-0.23114,0.00022,9.30056]
[1617954210149,46.34,58014.74,236.1,-0.23105,0.00022,9.29849]
[1617954210172,46.34,58014.74,236.1,-0.23105,0.00022,9.29849]
[1617954212501,46.34,58015.87,236.1,-0.23081,0.00021,9.29329]
[1617954214816,46.35,58017.18,236.1,-0.23046,0.00021,9.28256]
[1617954214852,46.35,58017.18,236.1,-0.23046,0.00021,9.28256]
[1617954217171,46.34,58018.16,236.1,-0.23024,0.00021,9.27776]
[1617954219488,46.35,58019.75,236.1,-0.22992,0.00021,9.27082]
[1617954219506,46.35,58019.75,236.1,-0.22992,0.00021,9.27082]
[1617954221841,46.35,58020.6,236.1,-0.22974,0.00021,9.26691]
[1617954224161,46.35,58019.22,236.1,-0.23005,0.00021,9.2736]
[1617954224183,46.35,58019.22,236.1,-0.23005,0.00021,9.2736]
[1617954226526,46.35,58020.31,236.1,-0.22982,0.00021,9.26858]
[1617954228834,46.36,58020.54,236.1,-0.22979,0.00021,9.2679]
[1617954228855,46.36,58020.54,236.1,-0.22979,0.00021,9.2679]
[1617954231188,46.35,58022.39,236.1,-0.22938,0.00021,9.25905]
[1617954231198,46.35,58022.39,236.1,-0.22938,0.00021,9.25905]
[1617954231209,46.35,58022.39,236.1,-0.22938,0.00021,9.25905]
[1617954233526,46.35,58022.01,236.1,-0.22946,0.00021,9.26079]
[1617954235858,46.36,58022.72,236.1,-0.22933,0.00021,9.25782]
[1617954235872,46.36,58022.72,236.1,-0.22933,0.00021,9.25782]
[1617954238207,46.36,58022.8,236.1,-0.2293,0.00021,9.25726]
[1617954240538,46.36,58024.7,236.1,-0.22892,0.00021,9.24888]
[1617954240566,46.36,58024.7,236.1,-0.22892,0.00021,9.24888]
[1617954242910,46.36,58023.85,236.1,-0.22911,0.00021,9.25301]
[1617954248841,46.36,58026.97,236.1,-0.22842,0.00021,9.23798]
[1617954252223,46.36,58029.45,236.1,-0.22789,0.00021,9.22618]
[1617954257906,46.35,58026.54,236.1,-0.22849,0.00021,9.23953]
[1617954262942,46.35,58027.47,236.1,-0.22828,0.00021,9.23483]
[1617954267975,46.35,58026.33,236.1,-0.22851,0.00021,9.23992]
[1617954273016,46.34,58024.35,236.1,-0.22885,0.00021,9.24399]
[1617954275608,46.34,58023.03,236.1,-0.22912,0.00021,9.25009]
[1617954277963,46.34,58023.67,236.1,-0.22898,0.00021,9.24691]
[1617954283083,46.34,58024.64,236.1,-0.22875,0.00021,9.24199]
[1617954288121,46.34,58022.95,236.1,-0.2291,0.00021,9.24957]
[1617954293159,46.33,58024.36,236.1,-0.22878,0.00021,9.24262]
[1617954298193,46.33,58023.5,236.1,-0.22896,0.00021,9.24634]
[1617954303609,46.33,58023.74,236.1,-0.22889,0.00021,9.2448]
[1617954309272,46.32,58023.11,236.1,-0.22901,0.00021,9.24746]
[1617954314320,46.32,58023.95,236.1,-0.22881,0.00021,9.24321]
[1617954319354,46.32,58024.0,236.1,-0.22879,0.00021,9.24265]
[1617954324390,46.31,58023.94,236.1,-0.22879,0.00021,9.24262]
[1617954329423,46.31,58023.79,236.1,-0.22881,0.00021,9.24302]
[1617954334459,46.31,58024.09,236.1,-0.22865,0.00021,9.23645]
[1617954339495,46.31,58024.87,236.1,-0.22847,0.00021,9.23249]
[1617954344529,46.3,58023.56,236.1,-0.22874,0.00021,9.2384]
[1617954347728,46.3,58019.4,236.1,-0.22963,0.00021,9.25772]
[1617954353592,46.3,58019.84,236.1,-0.22951,0.00021,9.25515]
[1617954356589,46.29,58020.92,236.1,-0.22927,0.00021,9.24996]
[1617954361650,46.29,58023.89,236.1,-0.22862,0.00021,9.23555]
[1617954366682,46.29,58023.38,236.1,-0.22871,0.00021,9.23762]
[1617954371744,46.28,58021.78,236.1,-0.22904,0.00021,9.24485]
[1617954376775,46.28,58020.13,236.1,-0.22938,0.00021,9.25225]
[1617954381815,46.28,58022.47,236.1,-0.22886,0.00021,9.24094]
[1617954386845,46.28,58022.67,236.1,-0.22881,0.00021,9.23969]
[1617954391883,46.27,58023.54,236.1,-0.22853,0.00021,9.23046]
[1617954396917,46.27,58024.06,236.1,-0.22841,0.00021,9.2278]
[1617954401953,46.27,58023.99,236.1,-0.22842,0.00021,9.22787]
[1617954406988,46.27,58025.87,236.1,-0.22801,0.00021,9.21885]
[1617954412023,46.27,58024.79,236.1,-0.22823,0.00021,9.22377]
[1617954417056,46.26,58023.71,236.1,-0.22845,0.00021,9.22859]
[1617954422091,46.26,58022.76,236.1,-0.22864,0.00021,9.23283]
[1617954427128,46.26,58022.56,236.1,-0.22868,0.00021,9.23352]
[1617954432609,46.26,58021.88,236.1,-0.22881,0.00021,9.23644]
[1617954438608,46.25,58022.6,236.1,-0.22864,0.00021,9.23276]
[1617954444261,46.25,58023.93,236.1,-0.22834,0.00021,9.22621]
[1617954449300,46.25,58022.63,236.1,-0.22861,0.00021,9.23209]
[1617954455341,46.25,58023.7,236.1,-0.2283,0.00021,9.22197]
[1617954462389,46.24,58023.68,236.1,-0.22829,0.00021,9.22177]
[1617954468608,46.24,58022.73,236.1,-0.22848,0.00021,9.22602]
[1617954469047,46.24,58022.73,236.1,-0.22848,0.00021,9.22602]
[1617954470529,46.24,58011.77,236.1,-0.23084,0.00022,9.27741]
[1617954476486,46.25,58006.92,236.1,-0.23195,0.00022,9.30141]
[1617954481522,46.26,58009.28,236.1,-0.23149,0.00022,9.29148]
[1617954485006,46.27,58009.13,236.1,-0.23155,0.00022,9.29286]
[1617954492826,46.27,58023.36,236.1,-0.22847,0.00021,9.2259]
[1617954498608,46.27,58022.73,236.1,-0.2286,0.00021,9.22859]
[1617954503677,46.26,58022.66,236.1,-0.2286,0.00021,9.22867]
[1617954509718,46.26,58023.78,236.1,-0.22835,0.00021,9.22315]
[1617954513606,46.26,58023.04,236.1,-0.22843,0.00021,9.22163]
[1617954519609,46.26,58022.47,236.1,-0.22854,0.00021,9.22403]
[1617954524825,46.25,58023.06,236.1,-0.2284,0.00021,9.22099]
[1617954530868,46.25,58022.35,236.1,-0.22854,0.00021,9.2241]
[1617954531992,46.25,58022.27,236.1,-0.22856,0.00021,9.22443]
[1617954532029,46.25,58022.27,236.1,-0.22856,0.00021,9.22443]
[1617954537301,46.24,58023.68,236.1,-0.22819,0.00021,9.21643]
[1617954542953,46.22,58023.62,236.1,-0.22814,0.00021,9.21513]
[1617954547987,46.21,58023.86,236.1,-0.22803,0.00021,9.21271]
[1617954553022,46.2,58023.52,236.1,-0.22805,0.00021,9.21303]
[1617954558055,46.19,58021.71,236.1,-0.22838,0.00021,9.22026]
[1617954558562,46.19,58021.71,236.1,-0.22838,0.00021,9.22026]
[1617954564096,46.17,58020.21,236.1,-0.22863,0.00021,9.22581]
[1617954569133,46.16,58019.99,236.1,-0.22863,0.00022,9.22563]
[1617954574170,46.15,58019.62,236.1,-0.22858,0.00022,9.22125]
[1617954579295,46.14,58018.94,236.1,-0.22867,0.00022,9.22321]
[1617954585247,46.13,58019.71,236.1,-0.22844,0.00022,9.21815]
[1617954591609,46.11,58019.51,236.1,-0.22842,0.00022,9.21767]
[1617954593843,46.11,58019.45,236.1,-0.22841,0.00022,9.21748]
[1617954599343,46.09,58020.34,236.1,-0.22816,0.00022,9.21186]
[1617954604282,46.09,58020.44,236.1,-0.22809,0.00022,9.21043]
[1617954610431,46.07,58021.06,236.1,-0.22789,0.00022,9.20585]
[1617954612037,46.07,58021.06,236.1,-0.22789,0.00022,9.20585]
[1617954616886,46.06,58020.27,236.1,-0.228,0.00022,9.20824]
[1617954622515,46.05,58019.07,236.1,-0.2282,0.00022,9.21255]
[1617954627609,46.04,58019.15,236.1,-0.22813,0.00022,9.21106]
[1617954628940,46.03,58019.23,236.1,-0.2281,0.00022,9.21048]
[1617954634599,46.02,58019.64,236.1,-0.22788,0.00022,9.20231]
[1617954649394,45.99,58017.73,236.1,-0.22816,0.00022,9.20834]
[1617954649981,45.99,58017.99,236.1,-0.22809,0.00022,9.2069]
[1617954651736,45.99,58019.06,236.1,-0.22784,0.00022,9.20139]
[1617954656410,45.98,58019.28,236.1,-0.22776,0.00022,9.19947]
[1617954666825,45.96,58019.85,236.1,-0.22754,0.00022,9.19448]
[1617954671864,45.95,58019.57,236.1,-0.22755,0.00022,9.19478]
[1617954676900,45.94,58019.45,236.1,-0.22753,0.00022,9.19433]
[1617954681938,45.93,58020.01,236.1,-0.22737,0.00022,9.19066]
[1617954707110,45.88,58020.37,236.1,-0.22699,0.00022,9.17896]
[1617954717184,45.86,58020.69,236.1,-0.22684,0.00022,9.17553]
[1617954722215,45.86,58020.7,236.1,-0.22679,0.00022,9.17455]
[1617954722656,45.86,58020.7,236.1,-0.22679,0.00022,9.17455]
[1617954733295,45.84,58020.33,236.1,-0.22679,0.00022,9.17431]
[1617954734037,45.84,58020.33,236.1,-0.22679,0.00022,9.17431]
[1617954738795,45.83,58019.96,236.1,-0.22683,0.00022,9.17514]
[1617954759475,45.8,58017.96,236.1,-0.22702,0.00022,9.17611]
[1617954769546,45.78,58016.95,236.1,-0.22716,0.00022,9.17922]
[1617954779619,45.76,58017.41,236.1,-0.22699,0.00022,9.17535]
[1617954784658,45.76,58017.32,236.1,-0.22697,0.00022,9.17495]
[1617954794727,45.74,58018.49,236.1,-0.22665,0.00022,9.16773]
[1617954799215,45.74,58018.05,236.1,-0.22672,0.00022,9.16919]
[1617954806873,45.73,58019.15,236.1,-0.22644,0.00022,9.16297]
[1617954817889,45.71,58017.84,236.1,-0.22656,0.00022,9.1623]
[1617954822922,45.7,58002.97,236.1,-0.22975,0.00022,9.23241]
[1617954831396,45.69,58009.6,236.1,-0.22826,0.00022,9.19968]
[1617954831556,45.69,58009.6,236.1,-0.22826,0.00022,9.19968]
[1617954842061,45.67,58024.81,236.1,-0.22489,0.00022,9.12521]
[1617954848104,45.67,58024.72,236.1,-0.22487,0.00022,9.12478]
[1617954853135,45.66,58024.94,236.1,-0.22479,0.00022,9.12299]
[1617954858173,45.65,58025.82,236.1,-0.22457,0.00022,9.11804]
[1617954869246,45.64,58023.21,236.1,-0.22506,0.00022,9.12885]
[1617954874285,45.63,58022.15,236.1,-0.22518,0.00022,9.12834]
[1617954879319,45.63,58021.31,236.1,-0.22533,0.00022,9.13167]
[1617954879376,45.63,58021.31,236.1,-0.22533,0.00022,9.13167]
[1617954879567,45.63,58021.31,236.1,-0.22533,0.00022,9.13167]
[1617954890108,45.61,58021.41,236.1,-0.22525,0.00022,9.12985]
[1617954895430,45.61,58021.55,236.1,-0.22518,0.00022,9.12834]
[1617954903834,45.6,58021.16,236.1,-0.22522,0.00022,9.12919]
[1617954905893,45.59,58027.02,236.1,-0.22395,0.00022,9.10067]
[1617954907437,45.59,58030.08,236.1,-0.22328,0.00022,9.08578]
[1617954908846,45.59,58030.33,236.1,-0.22322,0.00022,9.08434]
[1617954911021,45.59,58029.95,236.1,-0.22329,0.00022,9.08591]
[1617954911672,45.59,58029.95,236.1,-0.22329,0.00022,9.08591]
[1617954913371,45.59,58028.76,236.1,-0.22353,0.00022,9.0914]
[1617954915967,45.58,58027.48,236.1,-0.22379,0.00022,9.09715]
[1617954926666,45.57,58025.45,236.1,-0.22417,0.00022,9.10554]
[1617954927547,45.57,58025.45,236.1,-0.22417,0.00022,9.10554]
[1617954932206,45.56,58026.9,236.1,-0.22375,0.00022,9.093]
[1617954932342,45.56,58026.9,236.1,-0.22375,0.00022,9.093]
[1617954937743,45.56,58024.06,236.1,-0.22433,0.00022,9.10595]
[1617954939193,45.56,58025.1,236.1,-0.2241,0.00022,9.10082]
[1617954941555,45.55,58024.36,236.1,-0.22425,0.00022,9.10413]
[1617954946813,45.55,58024.7,236.1,-0.22414,0.00022,9.10175]
[1617954949282,45.54,58025.53,236.1,-0.22396,0.00022,9.09752]
[1617954949491,45.54,58025.53,236.1,-0.22396,0.00022,9.09752]
[1617954950142,45.54,58025.67,236.1,-0.22392,0.00022,9.09672]
[1617954950478,45.54,58025.67,236.1,-0.22392,0.00022,9.09672]
[1617954960907,45.53,58031.36,236.1,-0.22264,0.00022,9.06789]
[1617954961870,45.53,58031.36,236.1,-0.22264,0.00022,9.06789]
[1617954965955,45.53,58024.27,236.1,-0.22414,0.00022,9.10157]
[1617954971986,45.52,58022.74,236.1,-0.22444,0.00022,9.10825]
[1617954974151,45.52,58018.95,236.1,-0.22525,0.00022,9.12632]
[1617954974314,45.52,58018.95,236.1,-0.22525,0.00022,9.12632]
[1617954976968,45.52,58014.33,236.1,-0.22624,0.00022,9.14832]
[1617954978204,45.51,58015.7,236.1,-0.22594,0.00022,9.14148]
[1617954980856,45.51,58018.28,236.1,-0.22537,0.00022,9.12884]
[1617954980866,45.51,58018.28,236.1,-0.22537,0.00022,9.12884]
[1617954980914,45.51,58018.28,236.1,-0.22537,0.00022,9.12884]
[1617954995296,45.5,58017.55,236.1,-0.22538,0.00022,9.1258]
[1617955001190,45.49,58025.35,236.1,-0.22366,0.00022,9.08748]
[1617955006224,45.49,58025.23,236.1,-0.22366,0.00022,9.08749]
[1617955011257,45.48,58028.16,236.1,-0.22301,0.00022,9.07281]
[1617955026365,45.47,58025.27,236.1,-0.22356,0.00022,9.08511]
[1617955031398,45.46,58024.64,236.1,-0.22367,0.00022,9.08764]
[1617955036435,45.46,58024.85,236.1,-0.2236,0.00022,9.08608]
[1617955041469,45.45,58026.18,236.1,-0.22329,0.00022,9.07912]
[1617955046501,45.45,58025.42,236.1,-0.22343,0.00022,9.08231]
[1617955051540,45.44,58025.17,236.1,-0.22339,0.00022,9.07812]
[1617955056572,45.44,58024.83,236.1,-0.22344,0.00022,9.07927]
[1617955061608,45.43,58022.89,236.1,-0.22384,0.00022,9.08815]
[1617955066643,45.43,58023.82,236.1,-0.22362,0.00022,9.08318]
[1617955071680,45.43,58024.2,236.1,-0.22352,0.00022,9.08086]
[1617955076710,45.42,58024.65,236.1,-0.2234,0.00022,9.07819]
[1617955081746,45.42,58025.45,236.1,-0.2232,0.00022,9.07386]
[1617955082918,45.42,58024.7,236.1,-0.22336,0.00022,9.07739]
[1617955088798,45.41,58024.93,236.1,-0.22329,0.00022,9.07575]
[1617955093831,45.41,58024.51,236.1,-0.22336,0.00022,9.07729]
[1617955097877,45.4,58024.28,236.4,-0.2234,0.00022,9.07808]
[1617955103902,45.4,58023.96,236.4,-0.22344,0.00022,9.07908]
[1617955113977,45.39,58031.97,236.4,-0.22159,0.00022,9.03433]
[1617955119008,45.39,58031.14,236.4,-0.22176,0.00022,9.03795]
[1617955124048,45.38,58029.98,236.4,-0.22199,0.00022,9.04314]
[1617955129084,45.38,58028.39,236.4,-0.22231,0.00022,9.05045]
[1617955134115,45.38,58028.49,236.4,-0.22227,0.00022,9.04956]
[1617955139152,45.37,58028.66,236.4,-0.22222,0.00022,9.04831]
[1617955144185,45.37,58034.06,236.4,-0.22103,0.00022,9.02158]
[1617955144988,45.37,58034.06,236.4,-0.22103,0.00022,9.02158]
[1617955150254,45.37,58046.93,236.4,-0.21826,0.00021,8.95842]
[1617955150266,45.37,58046.93,236.4,-0.21826,0.00021,8.95842]
[1617955152365,45.37,58045.56,236.4,-0.21855,0.00021,8.9651]
[1617955152435,45.37,58045.56,236.4,-0.21855,0.00021,8.9651]
[1617955157911,45.37,58047.48,236.4,-0.21814,0.00021,8.95557]
[1617955160490,45.37,58044.91,236.4,-0.21869,0.00021,8.96812]
[1617955160542,45.37,58044.91,236.4,-0.21869,0.00021,8.96812]
[1617955160755,45.37,58044.91,236.4,-0.21869,0.00021,8.96812]
[1617955161413,45.36,58044.87,236.4,-0.21869,0.00021,8.96828]
[1617955161489,45.36,58044.87,236.4,-0.21869,0.00021,8.96828]
[1617955162155,45.36,58085.43,236.4,-0.21011,0.00021,8.76807]
[1617955162166,45.36,58085.43,236.4,-0.21011,0.00021,8.76807]
[1617955162289,45.36,58085.43,236.4,-0.21011,0.00021,8.76807]
[1617955162420,45.36,58085.43,236.4,-0.21011,0.00021,8.76807]
[1617955163997,45.37,58099.32,236.4,-0.20723,0.00021,8.69907]
[1617955199572,45.43,58062.19,236.4,-0.21523,0.00021,8.88543]
[1617955204603,45.43,58062.19,236.4,-0.21523,0.00021,8.88543]
[1617955206290,45.43,58062.19,236.4,-0.21523,0.00021,8.88543]
[1617955200048,45.43,58062.19,236.4,-0.21523,0.00021,8.88543]
[1617955206609,45.43,58148.25,236.4,-0.19747,0.0002,8.45573]
[1617955208934,45.44,58141.6,236.4,-0.19885,0.0002,8.49057]
[1617955213537,45.45,58140.75,236.4,-0.19911,0.0002,8.49711]
[1617955218702,45.48,58138.89,236.4,-0.19961,0.0002,8.50971]
[1617955223739,45.5,58136.66,236.4,-0.20017,0.0002,8.52359]
[1617955228775,45.52,58137.05,236.4,-0.20019,0.0002,8.52418]
[1617955231239,45.53,58136.9,236.4,-0.20026,0.0002,8.52594]
[1617955239609,45.56,58135.66,236.4,-0.20061,0.0002,8.53172]
[1617955241864,45.57,58135.31,236.4,-0.20072,0.0002,8.53447]
[1617955244891,45.58,58135.12,236.4,-0.20081,0.0002,8.53685]
[1617955249923,45.6,58135.03,236.4,-0.20093,0.0002,8.53976]
[1617955254958,45.62,58132.41,236.4,-0.20155,0.0002,8.55521]
[1617955259989,45.64,58132.08,236.4,-0.20171,0.0002,8.55917]
[1617955260689,45.64,58132.52,236.4,-0.20163,0.0002,8.55738]
[1617955260786,45.64,58132.52,236.4,-0.20163,0.0002,8.55738]
[1617955275095,45.68,58106.53,236.4,-0.20715,0.00021,8.69212]
[1617955280143,45.69,58104.13,236.4,-0.2077,0.00021,8.70534]
[1617955285178,45.7,58102.75,236.4,-0.20803,0.00021,8.71343]
[1617955288639,45.71,58100.77,236.4,-0.20847,0.00021,8.72389]
[1617955289583,45.71,58100.67,236.4,-0.2085,0.00021,8.72461]
[1617955290389,45.71,58100.44,236.4,-0.20856,0.00021,8.72601]
[1617955296253,45.72,58100.5,236.4,-0.20852,0.00021,8.72208]
[1617955301288,45.73,58098.93,236.4,-0.20889,0.00021,8.73095]
[1617955321429,45.76,58094.05,236.4,-0.21006,0.00021,8.75884]
[1617955326466,45.77,58079.5,236.4,-0.21311,0.00021,8.83107]
[1617955331499,45.77,58080.69,236.4,-0.21288,0.00021,8.82568]
[1617955336534,45.78,58081.26,236.4,-0.21278,0.00021,8.82333]
[1617955341567,45.78,58079.81,236.4,-0.21311,0.00021,8.83095]
[1617955346602,45.78,58080.35,236.4,-0.21301,0.00021,8.82878]
[1617955350325,45.79,58079.53,236.4,-0.21319,0.00021,8.83302]
[1617955355667,45.79,58079.41,236.4,-0.21316,0.00021,8.82917]
[1617955357404,45.79,58079.06,236.4,-0.21324,0.00021,8.83097]
[1617955362125,45.79,58072.77,236.4,-0.21457,0.00021,8.86209]
[1617955365939,45.8,58067.98,236.4,-0.21558,0.00021,8.8856]
[1617955366223,45.8,58067.98,236.4,-0.21558,0.00021,8.8856]
[1617955368700,45.8,58066.69,236.4,-0.21586,0.00021,8.89193]
[1617955373792,45.8,58064.09,236.4,-0.21641,0.00021,8.90464]
[1617955378825,45.8,58062.49,236.4,-0.21674,0.00021,8.91234]
[1617955381104,45.8,58058.84,236.4,-0.21751,0.00021,8.93008]
[1617955383415,45.8,58058.92,236.4,-0.21752,0.00021,8.93037]
[1617955385375,45.81,58059.53,236.4,-0.21742,0.00021,8.92812]
[1617955385730,45.81,58059.53,236.4,-0.21742,0.00021,8.92812]
[1617955385757,45.81,58059.53,236.4,-0.21742,0.00021,8.92812]
[1617955387907,45.81,58060.82,236.4,-0.21716,0.00021,8.92214]
[1617955388059,45.81,58060.82,236.4,-0.21716,0.00021,8.92214]
[1617955388111,45.81,58060.82,236.4,-0.21716,0.00021,8.92214]
[1617955388114,45.81,58060.82,236.4,-0.21716,0.00021,8.92214]
[1617955388181,45.81,58060.82,236.4,-0.21716,0.00021,8.92214]
[1617955388202,45.81,58060.82,236.4,-0.21716,0.00021,8.92214]
[1617955390506,45.81,58055.32,236.4,-0.21833,0.00021,8.94879]
[1617955390510,45.81,58055.32,236.4,-0.21833,0.00021,8.94879]
[1617955390628,45.81,58055.32,236.4,-0.21833,0.00021,8.94879]
[1617955392689,45.82,58050.01,236.4,-0.21949,0.00021,8.97546]
[1617955394397,45.82,58050.33,236.4,-0.21944,0.00021,8.97422]
[1617955394995,45.82,58050.33,236.4,-0.21944,0.00021,8.97422]
[1617955397299,45.83,58049.93,236.4,-0.21956,0.00021,8.97699]
[1617955397325,45.83,58049.93,236.4,-0.21956,0.00021,8.97699]
[1617955403064,45.82,58049.3,236.4,-0.21967,0.00021,8.97951]
[1617955404286,45.82,58049.34,236.4,-0.21966,0.00021,8.97922]
[1617955404567,45.82,58049.34,236.4,-0.21966,0.00021,8.97922]
[1617955406403,45.82,58049.35,236.4,-0.21967,0.00021,8.97946]
[1617955406422,45.82,58049.35,236.4,-0.21967,0.00021,8.97946]
[1617955406447,45.82,58049.35,236.4,-0.21967,0.00021,8.97946]
[1617955406573,45.82,58049.35,236.4,-0.21967,0.00021,8.97946]
[1617955406687,45.82,58049.35,236.4,-0.21967,0.00021,8.97946]
[1617955409634,45.82,58047.41,236.4,-0.22008,0.00021,8.98879]
[1617955410330,45.82,58044.0,236.4,-0.2208,0.00021,9.00517]
[1617955412897,45.82,58044.32,236.4,-0.22065,0.00021,8.99848]
[1617955412960,45.82,58044.32,236.4,-0.22065,0.00021,8.99848]
[1617955419609,45.81,58043.25,236.4,-0.22084,0.00021,9.0028]
[1617955425218,45.81,58043.43,236.4,-0.22077,0.00021,9.00118]
[1617955426504,45.81,58043.82,236.4,-0.22068,0.00021,8.99919]
[1617955426517,45.81,58043.82,236.4,-0.22068,0.00021,8.99919]
[1617955428009,45.81,58042.31,236.4,-0.221,0.00021,9.00635]
[1617955438723,45.79,58043.37,236.4,-0.22072,0.00021,9.00005]
[1617955442525,45.79,58038.31,236.4,-0.22177,0.00021,9.02384]
[1617955449609,45.78,58035.76,236.4,-0.22228,0.00021,9.03512]
[1617955450511,45.78,58035.81,236.4,-0.22226,0.00021,9.03471]
[1617955456439,45.77,58037.76,236.4,-0.2218,0.00021,9.02443]
[1617955466505,45.76,58039.06,236.4,-0.22147,0.00021,9.01678]
[1617955471542,45.75,58039.46,236.4,-0.22128,0.00021,9.00925]
[1617955475468,45.75,58039.5,236.4,-0.22125,0.00021,9.00872]
[1617955495711,45.76,58005.13,236.4,-0.22874,0.00022,9.17473]
[1617955515850,45.77,57999.95,236.4,-0.2299,0.00022,9.20007]
[1617955525927,45.77,57997.24,236.4,-0.2305,0.00022,9.21296]
[1617955541022,45.76,57984.81,236.4,-0.23313,0.00022,9.26628]
[1617955547844,45.76,57990.24,236.4,-0.23192,0.00022,9.24042]
[1617955552474,45.76,57990.3,236.4,-0.23191,0.00022,9.24003]
[1617955558143,45.76,57990.69,236.4,-0.23181,0.00022,9.23797]
[1617955563177,45.76,57989.54,236.4,-0.23206,0.00022,9.24329]
[1617955568215,45.76,57995.79,236.4,-0.23068,0.00022,9.21361]
[1617955571821,45.76,58008.75,236.8,-0.22785,0.00022,9.15214]
[1617955579321,45.76,58017.16,236.8,-0.22605,0.00022,9.11259]
[1617955585332,45.75,58027.69,236.8,-0.22373,0.00022,9.06109]
[1617955596406,45.74,58028.52,236.8,-0.2234,0.00022,9.05041]
[1617955601445,45.73,58029.71,236.8,-0.2231,0.00022,9.04383]
[1617955606476,45.72,58030.24,236.8,-0.22296,0.00022,9.04048]
[1617955611530,45.72,58029.79,236.8,-0.22302,0.00022,9.04188]
[1617955616564,45.71,58029.95,236.8,-0.22295,0.00022,9.0403]
[1617955621599,45.7,58031.05,236.8,-0.22268,0.00022,9.03423]
[1617955631668,45.69,58034.05,236.8,-0.22197,0.00021,9.01832]
[1617955641741,45.68,58035.04,236.8,-0.22171,0.00021,9.01227]
[1617955647609,45.67,58036.77,236.8,-0.2213,0.00021,9.00318]
[1617955652818,45.67,58033.41,236.8,-0.22192,0.00022,9.01392]
[1617955654486,45.66,58033.61,236.8,-0.22187,0.00022,9.0128]
[1617955687055,45.63,58033.64,236.8,-0.22168,0.00022,9.00838]
[1617955692090,45.62,58032.29,236.8,-0.22195,0.00022,9.01432]
[1617955697125,45.62,58031.71,236.8,-0.22205,0.00022,9.01651]
[1617955702160,45.61,58033.31,236.8,-0.22167,0.00022,9.00811]
[1617955712231,45.6,58033.17,236.8,-0.22158,0.00022,9.0027]
[1617955714258,45.6,58033.96,236.8,-0.2214,0.00022,8.99866]
[1617955720287,45.59,58024.1,236.8,-0.2235,0.00022,9.04568]
[1617955746470,45.56,58026.34,236.8,-0.22287,0.00022,9.03149]
[1617955756540,45.55,58025.94,236.8,-0.2229,0.00022,9.03217]
[1617955760842,45.55,58023.76,236.8,-0.22335,0.00022,9.04225]
[1617955760867,45.55,58023.76,236.8,-0.22335,0.00022,9.04225]
[1617955760902,45.55,58023.76,236.8,-0.22335,0.00022,9.04225]
[1617955762575,45.54,58023.79,236.8,-0.22334,0.00022,9.04196]
[1617955767609,45.54,58023.88,236.8,-0.22329,0.00022,9.04081]
[1617955772654,45.53,58024.14,236.8,-0.22313,0.00022,9.03404]
[1617955777698,45.53,58023.88,236.8,-0.22316,0.00022,9.03472]
[1617955783201,45.52,58023.94,236.8,-0.22312,0.00022,9.0338]
[1617955783226,45.52,58023.94,236.8,-0.22312,0.00022,9.0338]
[1617955783243,45.52,58023.94,236.8,-0.22312,0.00022,9.0338]
[1617955786275,45.52,58024.97,236.8,-0.22288,0.00022,9.02849]
[1617955786289,45.52,58024.97,236.8,-0.22288,0.00022,9.02849]
[1617955786309,45.52,58024.97,236.8,-0.22288,0.00022,9.02849]
[1617955788587,45.52,58035.64,236.8,-0.22059,0.00022,8.97689]
[1617955788766,45.52,58033.62,236.8,-0.22103,0.00022,8.98697]
[1617955789031,45.52,58033.62,236.8,-0.22103,0.00022,8.98697]
[1617955790898,45.53,58036.47,236.8,-0.22044,0.00022,8.97372]
[1617955791130,45.53,58036.47,236.8,-0.22044,0.00022,8.97372]
[1617955791391,45.53,58036.47,236.8,-0.22044,0.00022,8.97372]
[1617955791720,45.53,58035.54,236.8,-0.22066,0.00022,8.97857]
[1617955792075,45.53,58035.54,236.8,-0.22066,0.00022,8.97857]
[1617955793214,45.53,58035.55,236.8,-0.22067,0.00022,8.97879]
[1617955795519,45.54,58036.88,236.8,-0.22041,0.00022,8.9729]
[1617955800860,45.55,58037.77,236.8,-0.22029,0.00021,8.97039]
[1617955802550,45.56,58036.76,236.8,-0.22052,0.00021,8.97559]
[1617955803132,45.56,58036.65,236.8,-0.22056,0.00021,8.97643]
[1617955808917,45.58,58035.58,236.8,-0.22086,0.00022,8.98337]
[1617955813950,45.59,58035.53,236.8,-0.22093,0.00022,8.98499]
[1617955818985,45.6,58036.19,236.8,-0.22085,0.00021,8.98321]
[1617955824021,45.61,58036.86,236.8,-0.22077,0.00021,8.9814]
[1617955829057,45.63,58037.17,236.8,-0.22078,0.00021,8.98158]
[1617955830204,45.63,58037.43,236.8,-0.22073,0.00021,8.98065]
[1617955836107,45.65,58033.61,236.8,-0.22155,0.00022,8.99587]
[1617955841139,45.66,58034.65,236.8,-0.22138,0.00022,8.99216]
[1617955846173,45.67,58036.91,236.8,-0.22096,0.00021,8.98256]
[1617955851209,45.68,58039.96,236.8,-0.22036,0.00021,8.96912]
[1617955856245,45.69,58038.64,236.8,-0.2207,0.00021,8.97697]
[1617955857969,45.7,58038.23,236.8,-0.2208,0.00021,8.97924]
[1617955862609,45.71,58036.84,236.8,-0.22116,0.00021,8.98734]
[1617955862782,45.71,58036.84,236.8,-0.22116,0.00021,8.98734]
[1617955867333,45.72,58037.82,236.8,-0.22101,0.00021,8.98389]
[1617955872138,45.73,58037.84,236.8,-0.22104,0.00021,8.98463]
[1617955872303,45.73,58037.84,236.8,-0.22104,0.00021,8.98463]
[1617955878397,45.75,58036.0,236.8,-0.22152,0.00021,8.9956]
[1617955883412,45.75,58035.14,236.8,-0.22174,0.00021,9.00046]
[1617955889474,45.77,58033.73,236.8,-0.22212,0.00021,9.00919]
[1617955894512,45.78,58033.64,236.8,-0.22212,0.00021,9.00586]
[1617955899546,45.79,58033.65,236.8,-0.22216,0.00021,9.00697]
[1617955899698,45.79,58033.65,236.8,-0.22216,0.00021,9.00697]
[1617955901839,45.79,58030.65,236.8,-0.22283,0.00022,9.02183]
[1617955901871,45.79,58030.65,236.8,-0.22283,0.00022,9.02183]
[1617955904831,45.8,58024.64,236.8,-0.22415,0.00022,9.05134]
[1617955906591,45.8,58025.11,236.8,-0.22406,0.00022,9.04923]
[1617955911224,45.81,58024.26,236.8,-0.22428,0.00022,9.0542]
[1617955913527,45.81,58023.77,236.8,-0.22439,0.00022,9.05672]
[1617955913535,45.81,58023.77,236.8,-0.22439,0.00022,9.05672]
[1617955914273,45.81,58023.79,236.8,-0.2244,0.00022,9.05695]
[1617955915852,45.82,58023.13,236.8,-0.22456,0.00022,9.06045]
[1617955918120,45.82,58022.41,236.8,-0.22473,0.00022,9.06423]
[1617955918163,45.82,58022.41,236.8,-0.22473,0.00022,9.06423]
[1617955920466,45.82,58022.26,236.8,-0.22478,0.00022,9.06526]
[1617955920472,45.82,58022.26,236.8,-0.22478,0.00022,9.06526]
[1617955920485,45.82,58022.26,236.8,-0.22478,0.00022,9.06526]
[1617955920807,45.82,58022.04,236.8,-0.22483,0.00022,9.06648]
[1617955922799,45.82,58022.0,236.8,-0.22482,0.00022,9.06629]
[1617955922842,45.82,58022.0,236.8,-0.22482,0.00022,9.06629]
[1617955925087,45.82,58021.01,236.8,-0.22505,0.00022,9.07135]
[1617955925137,45.82,58021.01,236.8,-0.22505,0.00022,9.07135]
[1617955925159,45.82,58021.01,236.8,-0.22505,0.00022,9.07135]
[1617955927408,45.82,58020.63,236.8,-0.22512,0.00022,9.07281]
[1617955927446,45.82,58020.63,236.8,-0.22512,0.00022,9.07281]
[1617955929712,45.82,58021.02,236.8,-0.22504,0.00022,9.07107]
[1617955932024,45.82,58020.66,236.8,-0.22513,0.00022,9.07308]
[1617955934335,45.83,58020.71,236.8,-0.22513,0.00022,9.07311]
[1617955936647,45.83,58021.69,236.8,-0.22493,0.00022,9.06875]
[1617955938969,45.83,58022.31,236.8,-0.22482,0.00022,9.06623]
[1617955941272,45.84,58021.84,236.8,-0.22493,0.00022,9.06878]
[1617955945389,45.84,58025.51,236.8,-0.22417,0.00022,9.05179]
[1617955945831,45.84,58025.51,236.8,-0.22417,0.00022,9.05179]
[1617955948055,45.85,58023.55,236.8,-0.22461,0.00022,9.06168]
[1617955950537,45.85,58023.68,236.8,-0.2246,0.00022,9.06139]
[1617955956609,45.86,58023.76,236.8,-0.22455,0.00022,9.05719]
[1617955961984,45.87,58024.87,236.8,-0.22435,0.00022,9.05264]
[1617955972055,45.88,58028.54,236.8,-0.22363,0.00022,9.0368]
[1617955973868,45.88,58027.65,236.8,-0.22383,0.00022,9.04127]
[1617955979105,45.89,58031.04,236.8,-0.22315,0.00022,9.02611]
[1617955994465,45.92,58028.53,236.8,-0.22382,0.00022,9.04127]
[1617955994494,45.92,58028.53,236.8,-0.22382,0.00022,9.04127]
[1617955996811,45.93,58027.82,236.8,-0.22399,0.00022,9.04502]
[1617956003726,45.94,58030.7,236.8,-0.22343,0.00022,9.03256]
[1617956009314,45.95,58030.36,236.8,-0.22355,0.00022,9.03533]
[1617956014348,45.96,58032.23,236.8,-0.22311,0.00021,9.02235]
[1617956019385,45.97,58032.06,236.8,-0.22319,0.00021,9.02411]
[1617956024420,45.97,58034.52,236.8,-0.2227,0.00021,9.01322]
[1617956029455,45.98,58033.07,236.8,-0.22306,0.00021,9.02112]
[1617956039528,46.0,58032.37,236.8,-0.22329,0.00021,9.02635]
[1617956043061,46.0,58030.22,236.8,-0.22377,0.00022,9.03716]
[1617956043070,46.0,58030.22,236.8,-0.22377,0.00022,9.03716]
[1617956045271,46.01,58028.25,236.8,-0.22421,0.00022,9.04693]
[1617956047730,46.01,58028.47,236.8,-0.22418,0.00022,9.04616]
[1617956050056,46.01,58028.39,236.8,-0.22421,0.00022,9.047]
[1617956052354,46.02,58028.46,236.8,-0.22421,0.00022,9.04699]
[1617956054671,46.02,58028.62,236.8,-0.22419,0.00022,9.04654]
[1617956056979,46.02,58025.24,236.8,-0.22494,0.00022,9.0631]
[1617956061603,46.03,58024.78,236.8,-0.22506,0.00022,9.06585]
[1617956067095,46.04,58024.49,237.5,-0.22516,0.00022,9.06801]
[1617956067418,46.04,58024.49,237.5,-0.22516,0.00022,9.06801]
[1617956082830,46.13,58026.38,237.5,-0.22513,0.00022,9.06448]
[1617956087863,46.16,58026.11,237.5,-0.22533,0.00022,9.06899]
[1617956092903,46.19,58028.69,237.5,-0.22492,0.00021,9.06]
[1617956100688,46.24,58027.82,237.5,-0.22533,0.00021,9.06933]
[1617956111023,46.3,58027.94,237.5,-0.22559,0.00021,9.07522]
[1617956118074,46.34,58027.98,237.5,-0.22578,0.00021,9.07954]
[1617956118566,46.34,58027.98,240.2,-0.22578,0.00021,9.07954]
[1617956118894,46.35,58027.71,240.2,-0.22587,0.00021,9.08147]
[1617956124116,46.38,58027.49,240.2,-0.22606,0.00021,9.0857]
[1617956129161,46.41,58023.88,240.2,-0.22697,0.00021,9.10592]
[1617956131226,46.42,58023.35,240.2,-0.22707,0.00022,9.10478]
[1617956131292,46.42,58023.35,240.2,-0.22707,0.00022,9.10478]
[1617956131562,46.42,58023.35,240.2,-0.22707,0.00022,9.10478]
[1617956131572,46.42,58023.35,240.2,-0.22707,0.00022,9.10478]
[1617956131909,46.42,58023.35,240.2,-0.22707,0.00022,9.10478]
[1617956132935,46.43,58023.08,240.2,-0.22715,0.00022,9.10667]
[1617956133331,46.43,58016.43,240.2,-0.22861,0.00022,9.13855]
[1617956133343,46.43,58016.43,240.2,-0.22861,0.00022,9.13855]
[1617956133429,46.43,58016.43,240.2,-0.22861,0.00022,9.13855]
[1617956135634,46.44,58005.54,241.4,-0.23103,0.00022,9.19069]
[1617956135644,46.44,58005.54,242.0,-0.23103,0.00022,9.19069]
[1617956149409,46.52,57996.33,242.7,-0.23338,0.00022,9.24129]
[1617956149505,46.52,57996.33,245.7,-0.23338,0.00022,9.24129]
[1617956151818,46.53,57995.14,246.7,-0.23371,0.00022,9.24834]
[1617956155016,46.55,57992.07,247.1,-0.23445,0.00022,9.264]
[1617956155117,46.55,57992.07,247.1,-0.23445,0.00022,9.264]
[1617956158555,46.55,57988.56,247.1,-0.23524,0.00022,9.28067]
[1617956158578,46.55,57988.56,247.8,-0.23524,0.00022,9.28067]
[1617956164407,46.56,57991.58,247.8,-0.23462,0.00022,9.26764]
[1617956168113,46.57,57994.45,247.8,-0.23402,0.00022,9.25488]
[1617956172645,46.58,57996.63,247.8,-0.23359,0.00022,9.24587]
[1617956172664,46.58,57996.63,248.1,-0.23359,0.00022,9.24587]
[1617956172739,46.58,57996.63,248.3,-0.23359,0.00022,9.24587]
[1617956172837,46.58,57996.63,248.7,-0.23359,0.00022,9.24587]
[1617956177778,46.59,57984.87,248.7,-0.2362,0.00022,9.30085]
[1617956183541,46.61,57983.16,248.7,-0.23669,0.00022,9.31127]
[1617956184184,46.61,57983.16,251.4,-0.23669,0.00022,9.31127]
[1617956189328,46.63,57982.88,251.4,-0.23685,0.00022,9.31459]
[1617956194619,46.66,57980.41,251.4,-0.23742,0.00022,9.32342]
[1617956198108,46.67,57979.21,251.4,-0.23774,0.00022,9.33004]
[1617956213752,46.72,57965.69,251.4,-0.24097,0.00022,9.39682]
[1617956215143,46.73,57969.23,252.1,-0.2402,0.00022,9.38109]
[1617956220800,46.75,57966.75,252.1,-0.24083,0.00022,9.3941]
[1617956223541,46.75,57966.51,252.1,-0.2409,0.00022,9.39553]
[1617956225881,46.76,57968.99,252.1,-0.24041,0.00022,9.38548]
[1617956231875,46.78,57966.61,252.1,-0.24102,0.00022,9.39802]
[1617956237920,46.8,57966.16,252.1,-0.2412,0.00022,9.40177]
[1617956242950,46.81,57966.01,252.1,-0.2413,0.00022,9.40387]
[1617956247989,46.83,57966.07,252.1,-0.24135,0.00022,9.40497]
[1617956248371,46.83,57966.07,252.1,-0.24135,0.00022,9.40497]
[1617956251307,46.83,57952.64,252.1,-0.24429,0.00022,9.46121]
[1617956251343,46.83,57952.64,252.1,-0.24429,0.00022,9.46121]
[1617956253619,46.85,57942.42,252.1,-0.24663,0.00022,9.5082]
[1617956253644,46.85,57942.42,252.1,-0.24663,0.00022,9.5082]
[1617956255944,46.85,57942.58,252.1,-0.2466,0.00022,9.50761]
[1617956258245,46.86,57936.81,252.1,-0.24791,0.00022,9.53367]
[1617956262867,46.86,57938.6,252.1,-0.24754,0.00022,9.52636]
[1617956278199,46.89,57957.65,252.1,-0.24342,0.00022,9.44399]
[1617956283236,46.9,57949.39,252.1,-0.2453,0.00022,9.48188]
[1617956288270,46.91,57947.05,252.1,-0.24587,0.00022,9.49317]
[1617956290629,46.91,57946.0,252.1,-0.24612,0.00022,9.49816]
[1617956290654,46.91,57946.0,252.1,-0.24612,0.00022,9.49816]
[1617956290784,46.91,57946.0,252.1,-0.24612,0.00022,9.49816]
[1617956292945,46.92,57945.87,252.1,-0.24619,0.00022,9.49975]
[1617956295098,46.92,57945.87,252.1,-0.24619,0.00022,9.49975]
[1617956295250,46.92,57945.87,252.1,-0.24619,0.00022,9.49975]
[1617956302208,46.96,57945.17,252.1,-0.24653,0.00022,9.50662]
[1617956302923,46.96,57945.17,252.1,-0.24653,0.00022,9.50662]
[1617956302935,46.96,57945.17,252.1,-0.24653,0.00022,9.50662]
[1617956307270,46.99,57953.05,252.1,-0.24487,0.00022,9.47344]
[1617956312086,47.01,57951.47,252.1,-0.24525,0.00022,9.47784]
[1617956313761,47.02,57948.5,252.1,-0.24596,0.00022,9.49193]
[1617956324524,47.08,57947.32,252.1,-0.2465,0.00022,9.50308]
[1617956330565,47.12,57944.09,252.1,-0.24738,0.00022,9.52064]
[1617956336890,47.16,57942.55,252.1,-0.24788,0.00022,9.53067]
[1617956336928,47.16,57942.55,252.1,-0.24788,0.00022,9.53067]
[1617956342651,47.18,57940.29,252.1,-0.2485,0.00022,9.54289]
[1617956346166,47.2,57941.23,252.1,-0.24836,0.00022,9.54015]
[1617956346200,47.2,57941.23,252.1,-0.24836,0.00022,9.54015]
[1617956346215,47.2,57941.23,252.1,-0.24836,0.00022,9.54015]
[1617956348497,47.2,57939.32,252.1,-0.24882,0.00022,9.54924]
[1617956352920,47.21,57932.74,252.1,-0.25029,0.00022,9.57824]
[1617956374874,47.21,57925.67,252.1,-0.25183,0.00022,9.60475]
[1617956379910,47.21,57925.35,252.1,-0.2519,0.00022,9.60618]
[1617956384945,47.21,57925.97,252.1,-0.25177,0.00022,9.6035]
[1617956389978,47.21,57923.87,252.1,-0.25224,0.00022,9.6127]
[1617956397066,47.21,57939.59,252.1,-0.24873,0.00022,9.54414]
[1617956397080,47.21,57939.59,252.1,-0.24873,0.00022,9.54414]
[1617956397333,47.21,57939.59,252.1,-0.24873,0.00022,9.54414]
[1617956401720,47.24,57941.76,252.1,-0.24835,0.00022,9.5368]
[1617956404005,47.25,57942.22,252.1,-0.2483,0.00022,9.53586]
[1617956404020,47.25,57942.22,252.1,-0.2483,0.00022,9.53586]
[1617956404086,47.26,57942.14,252.1,-0.24835,0.00022,9.53674]
[1617956455433,47.29,57924.0,252.1,-0.25247,0.00022,9.61397]
[1617956460470,47.29,57926.0,252.1,-0.25202,0.00022,9.60526]
[1617956471562,47.29,57927.11,252.1,-0.25177,0.00022,9.60049]
[1617956492707,47.29,57927.29,252.1,-0.25166,0.00022,9.59491]
[1617956497744,47.29,57927.2,252.1,-0.25169,0.00022,9.59534]
[1617956502780,47.29,57926.77,252.1,-0.25178,0.00022,9.59722]
[1617956507812,47.29,57926.2,252.1,-0.25191,0.00022,9.59973]
[1617956512848,47.29,57928.34,252.1,-0.25144,0.00022,9.59048]
[1617956517886,47.29,57923.03,252.1,-0.25263,0.00022,9.61352]
[1617956522922,47.29,57923.82,252.1,-0.25245,0.00022,9.61007]
[1617956538027,47.29,57921.49,252.1,-0.25296,0.00022,9.61987]
[1617956543062,47.29,57919.54,252.1,-0.25339,0.00022,9.62825]
[1617956563202,47.28,57918.33,252.1,-0.25356,0.00023,9.6281]
[1617956563587,47.28,57918.33,252.1,-0.25356,0.00023,9.6281]
[1617956565899,47.28,57917.28,252.1,-0.2538,0.00023,9.63258]
[1617956565932,47.28,57917.28,252.1,-0.2538,0.00023,9.63258]
[1617956571255,47.29,57909.5,252.1,-0.2556,0.00023,9.66708]
[1617956575545,47.3,57908.45,252.1,-0.25587,0.00023,9.67228]
[1617956575599,47.3,57908.45,252.1,-0.25587,0.00023,9.67228]
[1617956576373,47.3,57907.13,252.1,-0.25618,0.00023,9.67811]
[1617956576439,47.3,57907.13,252.1,-0.25618,0.00023,9.67811]
[1617956582336,47.31,57901.1,252.1,-0.25759,0.00023,9.70483]
[1617956585542,47.32,57897.84,252.1,-0.25835,0.00023,9.71911]
[1617956585571,47.32,57897.84,252.1,-0.25835,0.00023,9.71911]
[1617956588040,47.32,57897.61,252.1,-0.25842,0.00023,9.72035]
[1617956588901,47.32,57895.02,252.1,-0.25901,0.00023,9.7315]
[1617956590333,47.32,57893.45,252.1,-0.25938,0.00023,9.73827]
[1617956591099,47.32,57894.03,252.1,-0.25925,0.00023,9.73589]
[1617956591112,47.32,57894.03,252.1,-0.25925,0.00023,9.73589]
[1617956591187,47.32,57894.03,252.1,-0.25925,0.00023,9.73589]
[1617956593214,47.33,57888.04,252.1,-0.26063,0.00023,9.7617]
[1617956593435,47.33,57890.87,252.1,-0.26,0.00023,9.75002]
[1617956596886,47.33,57891.27,252.1,-0.25993,0.00023,9.74858]
[1617956598355,47.34,57894.56,252.1,-0.25918,0.00023,9.7347]
[1617956598378,47.34,57894.56,252.1,-0.25918,0.00023,9.7347]
[1617956603482,47.36,57896.71,252.1,-0.25879,0.00023,9.72739]
[1617956608519,47.38,57899.85,252.1,-0.25816,0.00023,9.71573]
[1617956609884,47.38,57905.12,252.1,-0.25699,0.00023,9.6936]
[1617956612206,47.39,57906.26,252.1,-0.25669,0.00023,9.68464]
[1617956614516,47.4,57906.04,252.1,-0.25678,0.00023,9.68637]
[1617956619594,47.43,57901.97,252.1,-0.25782,0.00023,9.70593]
[1617956621468,47.43,57900.86,252.1,-0.25809,0.00023,9.71103]
[1617956623784,47.44,57902.08,252.1,-0.25787,0.00023,9.7069]
[1617956625962,47.45,57902.13,252.1,-0.25789,0.00023,9.70741]
[1617956626707,47.46,57904.18,252.1,-0.25744,0.00023,9.69903]
[1617956632685,47.48,57907.56,252.1,-0.2568,0.00023,9.68687]
[1617956637632,47.51,57907.94,252.1,-0.25681,0.00023,9.68714]
[1617956637754,47.51,57907.94,252.1,-0.25681,0.00023,9.68714]
[1617956639149,47.51,57905.98,252.1,-0.25727,0.00023,9.69585]
[1617956643677,47.53,57904.99,252.1,-0.25758,0.00023,9.70187]
[1617956653837,47.59,57904.81,252.1,-0.25788,0.00023,9.7076]
[1617956658872,47.62,57903.79,252.1,-0.25824,0.00023,9.71441]
[1617956663907,47.65,57904.27,252.1,-0.25825,0.00023,9.71483]
[1617956667728,47.68,57905.67,252.1,-0.25804,0.00023,9.71089]
[1617956670046,47.69,57905.63,252.1,-0.2581,0.00023,9.71207]
[1617956675987,47.72,57905.97,252.1,-0.25811,0.00023,9.7088]
[1617956678799,47.74,57905.15,252.1,-0.25834,0.00023,9.71323]
[1617956688535,47.8,57906.49,252.1,-0.25832,0.00023,9.71298]
[1617956689339,47.81,57908.49,252.1,-0.25789,0.00022,9.70507]
[1617956701469,47.88,57907.3,252.1,-0.25846,0.00022,9.71598]
[1617956707227,47.92,57920.63,256.1,-0.25563,0.00022,9.66262]
[1617956713976,47.94,57931.85,256.1,-0.25325,0.00022,9.61724]
[1617956716289,47.96,57940.78,256.1,-0.25134,0.00022,9.58037]
[1617956718595,47.97,57947.14,256.1,-0.24998,0.00022,9.55406]
[1617956720922,47.98,57947.61,256.1,-0.24993,0.00022,9.55302]
[1617956723224,47.99,57946.79,256.1,-0.25016,0.00022,9.55757]
[1617956725539,48.01,57946.3,256.1,-0.25034,0.00022,9.56122]
[1617956727843,48.02,57946.13,256.1,-0.25043,0.00022,9.56295]
[1617956730155,48.03,57944.83,256.1,-0.25076,0.00022,9.5695]
[1617956732466,48.05,57945.11,256.1,-0.2507,0.00022,9.56489]
[1617956734780,48.06,57945.45,256.1,-0.25067,0.00022,9.56441]
[1617956735348,48.06,57945.45,256.1,-0.25067,0.00022,9.56441]
[1617956735570,48.06,57945.45,256.1,-0.25067,0.00022,9.56441]
[1617956737090,48.07,57946.44,256.1,-0.2505,0.00022,9.56113]
[1617956739402,48.09,57948.16,256.1,-0.25018,0.00022,9.55477]
[1617956744027,48.11,57951.07,256.1,-0.24963,0.00022,9.54427]
[1617956744860,48.12,57951.09,256.1,-0.24968,0.00022,9.5452]
[1617956746338,48.13,57951.2,256.1,-0.24968,0.00022,9.54525]
[1617956747838,48.14,57951.17,256.1,-0.24974,0.00022,9.54636]
[1617956747871,48.14,57951.17,256.1,-0.24974,0.00022,9.54636]
[1617956748651,48.14,57951.55,256.1,-0.24967,0.00022,9.54499]
[1617956749233,48.14,57951.55,256.1,-0.24967,0.00022,9.54499]
[1617956750968,48.15,57951.17,256.1,-0.24977,0.00022,9.54708]
[1617956750990,48.15,57951.17,256.1,-0.24977,0.00022,9.54708]
[1617956753282,48.15,57950.23,256.1,-0.25,0.00022,9.55159]
[1617956755594,48.16,57948.52,256.1,-0.25041,0.00022,9.55958]
[1617956756475,48.16,57948.52,256.1,-0.25041,0.00022,9.55958]
[1617956761586,48.17,57953.66,256.1,-0.24935,0.00022,9.53895]
[1617956762530,48.17,57953.66,256.1,-0.24935,0.00022,9.53895]
[1617956764847,48.18,57954.23,256.1,-0.24926,0.00022,9.53721]
[1617956770647,48.2,57948.61,256.1,-0.25057,0.00022,9.56276]
[1617956774094,48.21,57951.66,256.1,-0.24993,0.00022,9.55038]
[1617956783337,48.23,57951.63,256.1,-0.25004,0.00022,9.55252]
[1617956785660,48.24,57952.74,256.1,-0.24982,0.00022,9.54824]
[1617956787972,48.24,57949.81,256.1,-0.25049,0.00022,9.56145]
[1617956792586,48.25,57950.27,256.1,-0.25036,0.00022,9.55544]
[1617956796252,48.26,57943.33,256.1,-0.25192,0.00022,9.58584]
[1617956801866,48.27,57922.66,256.1,-0.25653,0.00022,9.67392]
[1617956803904,48.27,57916.89,256.1,-0.25782,0.00022,9.69826]
[1617956803941,48.27,57916.89,256.1,-0.25782,0.00022,9.69826]
[1617956805180,48.27,57916.95,256.1,-0.25781,0.00022,9.69806]
[1617956805216,48.27,57916.95,256.1,-0.25781,0.00022,9.69806]
[1617956810239,48.29,57916.06,256.1,-0.25807,0.00022,9.70297]
[1617956810972,48.29,57918.6,256.1,-0.25752,0.00022,9.69263]
[1617956815949,48.3,57930.04,256.1,-0.255,0.00022,9.64497]
[1617956820375,48.3,57936.07,256.1,-0.2537,0.00022,9.62012]
[1617956821976,48.31,57935.68,256.1,-0.25379,0.00022,9.6219]
[1617956822060,48.31,57935.15,256.1,-0.25391,0.00022,9.62426]
[1617956822100,48.31,57935.15,256.1,-0.25391,0.00022,9.62426]
[1617956822170,48.31,57935.15,256.1,-0.25391,0.00022,9.62426]
[1617956828058,48.32,57945.17,256.1,-0.25175,0.00022,9.58272]
[1617956828826,48.32,57945.17,256.1,-0.25175,0.00022,9.58272]
[1617956831106,48.32,57949.39,256.1,-0.25085,0.00022,9.56533]
[1617956837119,48.34,57951.18,256.1,-0.25052,0.00022,9.55889]
[1617956847609,48.37,57953.09,256.1,-0.25022,0.00022,9.5531]
[1617956852741,48.38,57958.77,256.1,-0.24896,0.00022,9.52508]
[1617956855062,48.38,57959.84,256.1,-0.24875,0.00022,9.52097]
[1617956858045,48.39,57966.59,256.1,-0.24732,0.00022,9.49282]
[1617956858069,48.39,57966.59,256.1,-0.24732,0.00022,9.49282]
[1617956861995,48.41,57975.96,256.1,-0.24534,0.00022,9.45364]
[1617956866628,48.42,57974.67,256.1,-0.2457,0.00022,9.46076]
[1617956868946,48.43,57973.2,256.1,-0.24605,0.00022,9.46774]
[1617956871242,48.44,57973.85,256.1,-0.24593,0.00022,9.46551]
[1617956875865,48.45,57974.11,256.1,-0.24595,0.00022,9.46592]
[1617956879650,48.47,57968.84,256.1,-0.24715,0.00022,9.48967]
[1617956880508,48.47,57968.88,256.1,-0.24715,0.00022,9.48978]
[1617956886465,48.49,57970.58,256.1,-0.24687,0.00022,9.48416]
[1617956891501,48.5,57973.19,256.1,-0.24637,0.00022,9.47434]
[1617956892048,48.5,57973.19,256.1,-0.24637,0.00022,9.47434]
[1617956897543,48.52,57973.05,256.1,-0.24648,0.00022,9.47666]
[1617956902578,48.54,57973.55,256.1,-0.24644,0.00022,9.47597]
[1617956907611,48.56,57974.76,256.1,-0.24625,0.00022,9.47215]
[1617956912646,48.57,57973.69,256.1,-0.24648,0.00022,9.47331]
[1617956918688,48.59,57973.23,256.1,-0.24666,0.00022,9.47691]
[1617956925609,48.61,57970.03,256.1,-0.24744,0.00022,9.49246]
[1617956926415,48.61,57970.03,256.1,-0.24744,0.00022,9.49246]
[1617956935994,48.64,57969.35,256.1,-0.24771,0.00022,9.4979]
[1617956936909,48.64,57969.36,256.1,-0.24772,0.00022,9.49809]
[1617956940354,48.65,57967.4,256.1,-0.24818,0.00022,9.50717]
[1617956940873,48.65,57967.66,256.1,-0.24813,0.00022,9.5063]
[1617956945229,48.67,57968.47,256.1,-0.248,0.00022,9.50378]
[1617956946204,48.67,57968.4,256.1,-0.24803,0.00022,9.50433]
[1617956947762,48.67,57968.61,256.1,-0.248,0.00022,9.50368]
[1617956949855,48.68,57968.83,256.1,-0.24798,0.00022,9.50343]
[1617956952166,48.68,57969.03,256.1,-0.24796,0.00022,9.50306]
[1617956957960,48.7,57966.72,256.1,-0.24853,0.00022,9.51428]
[1617956959123,48.7,57966.69,256.1,-0.24855,0.00022,9.51463]
[1617956961062,48.71,57966.94,256.1,-0.24852,0.00022,9.51403]
[1617956961436,48.71,57966.94,256.1,-0.24852,0.00022,9.51403]
[1617956965401,48.72,57965.34,256.1,-0.24891,0.00022,9.5217]
[1617956970710,48.73,57945.46,256.1,-0.25328,0.00022,9.60646]
[1617956981121,48.74,57943.82,256.1,-0.25361,0.00022,9.60941]
[1617956986157,48.75,57944.35,256.1,-0.25352,0.00022,9.60774]
[1617956991193,48.75,57944.49,256.1,-0.25352,0.00022,9.6077]
[1617957001262,48.76,57941.43,256.1,-0.25424,0.00022,9.62148]
[1617957005814,48.77,57937.81,256.1,-0.25505,0.00022,9.63698]
[1617957013367,48.77,57910.08,256.1,-0.26119,0.00022,9.75198]
[1617957020394,48.79,57914.68,256.1,-0.26023,0.00022,9.73429]
[1617957021411,48.79,57915.43,256.1,-0.26007,0.00022,9.73139]
[1617957022420,48.79,57910.45,256.1,-0.26118,0.00022,9.75179]
[1617957028451,48.8,57911.56,256.1,-0.26099,0.00022,9.7483]
[1617957033486,48.81,57906.41,256.1,-0.2621,0.00022,9.76538]
[1617957034443,48.81,57906.41,256.1,-0.2621,0.00022,9.76538]
[1617957034993,48.82,57907.63,256.1,-0.26184,0.00022,9.76058]
[1617957041811,48.83,57901.25,256.1,-0.26332,0.00022,9.78764]
[1617957042466,48.83,57901.25,256.1,-0.26332,0.00022,9.78764]
[1617957042477,48.83,57901.25,256.1,-0.26332,0.00022,9.78764]
[1617957044796,48.83,57912.25,256.1,-0.26089,0.00022,9.74304]
[1617957046000,48.83,57912.04,256.1,-0.26093,0.00022,9.74383]
[1617957047022,48.83,57913.5,256.1,-0.2606,0.00022,9.73781]
[1617957048615,48.83,57915.55,256.1,-0.26015,0.00022,9.72932]
[1617957054609,48.83,57920.89,256.1,-0.25896,0.00022,9.70725]
[1617957059667,48.83,57922.85,256.1,-0.25852,0.00022,9.69913]
[1617957064703,48.83,57924.26,256.1,-0.25821,0.00022,9.69334]
[1617957070742,48.83,57922.48,256.1,-0.25861,0.00022,9.70069]
[1617957073891,48.83,57922.35,256.1,-0.25863,0.00022,9.70119]
[1617957078828,48.83,57913.72,256.1,-0.26054,0.00022,9.73657]
[1617957082045,48.83,57913.37,256.1,-0.26061,0.00022,9.73789]
[1617957083340,48.83,57912.19,256.1,-0.26087,0.00022,9.74268]
[1617957084376,48.83,57911.52,256.1,-0.26102,0.00022,9.7454]
[1617957084399,48.83,57911.52,256.1,-0.26102,0.00022,9.7454]
[1617957089890,48.84,57909.52,256.1,-0.26152,0.00022,9.75463]
[1617957093683,48.85,57907.9,256.1,-0.26184,0.00022,9.75708]
[1617957096003,48.85,57908.19,256.1,-0.26179,0.00022,9.75623]
[1617957098334,48.86,57909.35,256.1,-0.26155,0.00022,9.75183]
[1617957100661,48.86,57908.12,256.1,-0.26184,0.00022,9.75717]
[1617957100676,48.86,57908.12,255.5,-0.26184,0.00022,9.75717]
[1617957102989,48.87,57907.78,255.5,-0.26194,0.00022,9.75904]
[1617957107046,48.87,57907.46,255.5,-0.26205,0.00022,9.76099]
[1617957107943,48.87,57907.46,255.5,-0.26205,0.00022,9.76099]
[1617957108011,48.87,57907.46,255.5,-0.26205,0.00022,9.76099]
[1617957109867,48.88,57897.8,255.5,-0.26421,0.00022,9.8005]
[1617957109868,48.88,57897.8,255.5,-0.26421,0.00022,9.8005]
[1617957112220,48.88,57887.39,255.5,-0.26656,0.00022,9.84282]
[1617957118089,48.89,57887.38,255.5,-0.26658,0.00022,9.84325]
[1617957123069,48.89,57885.79,255.5,-0.26695,0.00022,9.84987]
[1617957123155,48.89,57882.73,255.5,-0.26764,0.00022,9.86219]
[1617957124187,48.9,57877.85,255.5,-0.26876,0.00023,9.88199]
[1617957124272,48.9,57877.85,255.5,-0.26876,0.00023,9.88199]
[1617957127201,48.9,57870.38,255.5,-0.27048,0.00023,9.91238]
[1617957128796,48.91,57869.19,255.5,-0.27076,0.00023,9.9173]
[1617957128895,48.91,57869.19,255.5,-0.27076,0.00023,9.9173]
[1617957133306,48.91,57882.49,255.5,-0.26778,0.00022,9.86465]
[1617957135614,48.91,57885.56,255.5,-0.2671,0.00022,9.85249]
[1617957140265,48.92,57883.9,255.5,-0.26748,0.00022,9.85927]
[1617957146285,48.92,57884.26,255.5,-0.26741,0.00022,9.85816]
[1617957147265,48.92,57884.26,255.5,-0.26741,0.00022,9.85816]
[1617957152330,48.92,57882.74,255.5,-0.2677,0.00022,9.85975]
[1617957157368,48.93,57881.46,255.5,-0.268,0.00022,9.86506]
[1617957157489,48.93,57881.46,255.5,-0.268,0.00022,9.86506]
[1617957163407,48.95,57877.62,255.5,-0.26894,0.00023,9.88185]
[1617957168445,48.96,57867.45,255.5,-0.2713,0.00023,9.9233]
[1617957170170,48.96,57866.28,255.5,-0.27157,0.00023,9.92811]
[1617957175162,48.97,57844.63,255.5,-0.27653,0.00023,10.01358]
[1617957177599,48.98,57844.59,255.5,-0.27655,0.00023,10.01392]
[1617957185650,48.98,57829.21,255.5,-0.2801,0.00023,10.07367]
[1617957188073,48.99,57827.82,255.5,-0.28042,0.00023,10.07905]
[1617957188300,48.99,57827.82,255.5,-0.28042,0.00023,10.07905]
[1617957190888,48.99,57821.69,255.5,-0.28184,0.00023,10.10251]
[1617957191081,48.99,57821.69,255.5,-0.28184,0.00023,10.10251]
[1617957199572,48.99,57818.81,255.5,-0.2825,0.00023,10.11338]
[1617957199607,48.99,57818.81,255.5,-0.2825,0.00023,10.11338]
[1617957200906,48.98,57823.94,255.5,-0.28131,0.00023,10.09367]
[1617957211743,48.96,57832.12,255.5,-0.27926,0.00023,10.05581]
[1617957216779,48.94,57829.98,255.5,-0.2797,0.00023,10.06329]
[1617957221813,48.93,57829.98,255.5,-0.27966,0.00023,10.06248]
[1617957226850,48.92,57831.56,255.5,-0.27925,0.00023,10.05564]
[1617957229748,48.92,57831.74,255.5,-0.27919,0.00023,10.05464]
[1617957234905,48.92,57831.48,255.5,-0.27926,0.00023,10.05578]
[1617957236020,48.92,57831.64,255.5,-0.27923,0.00023,10.05519]
[1617957237676,48.92,57829.43,255.5,-0.27974,0.00023,10.06373]
[1617957240456,48.92,57830.26,255.5,-0.27955,0.00023,10.06067]
[1617957240776,48.92,57830.26,255.5,-0.27955,0.00023,10.06067]
[1617957242642,48.92,57827.89,255.5,-0.28009,0.00023,10.06968]
[1617957243476,48.92,57828.18,255.5,-0.28003,0.00023,10.06857]
[1617957243524,48.92,57828.18,255.5,-0.28003,0.00023,10.06857]
[1617957243579,48.92,57828.18,255.5,-0.28003,0.00023,10.06857]
[1617957243709,48.92,57828.18,255.5,-0.28003,0.00023,10.06857]
[1617957247859,48.91,57833.27,255.5,-0.27882,0.00023,10.0484]
[1617957253033,48.91,57832.84,255.5,-0.27893,0.00023,10.05022]
[1617957258608,48.92,57832.32,255.5,-0.27906,0.00023,10.05246]
[1617957261690,48.92,57832.5,255.5,-0.27903,0.00023,10.05193]
[1617957262460,48.92,57832.06,255.5,-0.27914,0.00023,10.0537]
[1617957263588,48.92,57833.17,255.5,-0.27886,0.00023,10.04908]
[1617957263735,48.92,57833.17,255.5,-0.27886,0.00023,10.04908]
[1617957265942,48.91,57834.58,255.5,-0.27852,0.00023,10.04338]
[1617957268251,48.91,57836.35,255.5,-0.2781,0.00023,10.03619]
[1617957268267,48.91,57836.35,255.5,-0.2781,0.00023,10.03619]
[1617957282217,48.85,57834.06,255.5,-0.27836,0.00023,10.0368]
[1617957288608,48.81,57834.29,255.5,-0.27814,0.00023,10.03303]
[1617957290922,48.8,57834.21,255.5,-0.27812,0.00023,10.03269]
[1617957296336,48.78,57831.87,255.5,-0.27855,0.00023,10.03983]
[1617957301372,48.75,57831.43,255.5,-0.27856,0.00023,10.03993]
[1617957306406,48.73,57826.23,255.5,-0.27967,0.00023,10.05843]
[1617957311442,48.7,57826.34,255.5,-0.27955,0.00023,10.05637]
[1617957316476,48.68,57824.26,255.5,-0.27994,0.00023,10.06274]
[1617957316558,48.68,57824.26,255.5,-0.27994,0.00023,10.06274]
[1617957318707,48.67,57821.88,255.5,-0.28047,0.00023,10.07159]
[1617957324545,48.68,57819.67,255.5,-0.28099,0.00023,10.0802]
[1617957329580,48.68,57814.48,255.5,-0.2822,0.00023,10.10029]
[1617957331108,48.68,57809.24,255.5,-0.28342,0.00023,10.1203]
[1617957333440,48.68,57800.13,255.5,-0.28548,0.00023,10.15016]
[1617957338286,48.68,57793.64,255.5,-0.28699,0.00023,10.17443]
[1617957342069,48.66,57806.71,255.5,-0.28389,0.00023,10.1243]
[1617957342077,48.66,57806.71,255.5,-0.28389,0.00023,10.1243]
[1617957346174,48.64,57811.51,255.5,-0.2827,0.00023,10.10471]
[1617957347650,48.64,57810.61,255.5,-0.28288,0.00023,10.10776]
[1617957352741,48.63,57797.85,255.5,-0.28584,0.00023,10.15592]
[1617957353834,48.63,57797.32,255.5,-0.28596,0.00023,10.15787]
[1617957359790,48.61,57800.7,255.5,-0.2851,0.00023,10.14383]
[1617957361731,48.61,57801.82,255.5,-0.28483,0.00023,10.13938]
[1617957365995,48.61,57794.79,255.5,-0.28647,0.00023,10.16587]
[1617957371872,48.6,57792.0,255.5,-0.2871,0.00023,10.17608]
[1617957376285,48.6,57791.6,255.5,-0.28718,0.00023,10.17738]
[1617957377108,48.6,57799.42,255.5,-0.28534,0.00023,10.14762]
[1617957379972,48.6,57795.6,255.5,-0.28623,0.00023,10.16202]
[1617957396040,48.58,57788.53,255.5,-0.28777,0.00024,10.18304]
[1617957401076,48.58,57788.7,255.5,-0.28772,0.00024,10.18215]
[1617957406115,48.57,57787.48,255.5,-0.28798,0.00024,10.18642]
[1617957407214,48.57,57788.22,255.5,-0.28781,0.00024,10.18361]
[1617957407479,48.57,57788.22,255.5,-0.28781,0.00024,10.18361]
[1617957410234,48.57,57778.68,255.5,-0.29004,0.00024,10.21908]
[1617957416183,48.56,57777.66,255.5,-0.29025,0.00024,10.22237]
[1617957421215,48.55,57776.21,255.5,-0.29057,0.00024,10.22732]
[1617957426252,48.55,57775.37,255.5,-0.29074,0.00024,10.22995]
[1617957432297,48.54,57774.52,255.5,-0.2909,0.00024,10.2325]
[1617957434047,48.54,57775.42,255.5,-0.29068,0.00024,10.22906]
[1617957439347,48.53,57775.31,255.5,-0.29068,0.00024,10.22892]
[1617957441763,48.52,57774.94,255.5,-0.29075,0.00024,10.23008]
[1617957444908,48.52,57775.1,255.5,-0.2907,0.00024,10.2292]
[1617957445241,48.52,57775.1,255.5,-0.2907,0.00024,10.2292]
[1617957446091,48.52,57777.74,255.5,-0.29007,0.00024,10.2193]
[1617957446113,48.52,57777.74,255.5,-0.29007,0.00024,10.2193]
[1617957446142,48.52,57777.74,255.5,-0.29007,0.00024,10.2193]
[1617957446215,48.52,57777.74,255.5,-0.29007,0.00024,10.2193]
[1617957451431,48.49,57796.24,255.5,-0.28553,0.00023,10.14304]
[1617957455761,48.46,57798.39,255.5,-0.28493,0.00023,10.13333]
[1617957458223,48.46,57796.1,255.5,-0.28545,0.00023,10.14165]
[1617957463512,48.42,57807.03,255.5,-0.28277,0.00023,10.09791]
[1617957468291,48.41,57811.8,255.5,-0.28159,0.00023,10.07852]
[1617957473586,48.38,57821.57,255.5,-0.27919,0.00023,10.03847]
[1617957473656,48.38,57821.57,255.5,-0.27919,0.00023,10.03847]
[1617957473746,48.38,57821.57,255.5,-0.27919,0.00023,10.03847]
[1617957478572,48.36,57828.17,255.5,-0.27759,0.00023,10.01156]
[1617957478977,48.36,57832.16,255.5,-0.27665,0.00023,9.99563]
[1617957484143,48.34,57833.78,255.5,-0.2762,0.00023,9.98795]
[1617957489698,48.31,57833.15,255.5,-0.27626,0.00023,9.98885]
[1617957490782,48.31,57832.1,255.5,-0.27648,0.00023,9.99273]
[1617957491830,48.31,57826.15,255.5,-0.27786,0.00023,10.01605]
[1617957495054,48.3,57824.58,255.5,-0.27818,0.00023,10.02136]
[1617957500772,48.29,57804.51,255.5,-0.28282,0.00023,10.09838]
[1617957501118,48.29,57804.51,255.5,-0.28282,0.00023,10.09838]
[1617957501671,48.28,57805.56,255.5,-0.28256,0.00023,10.09417]
[1617957505899,48.26,57815.19,255.5,-0.28024,0.00023,10.05563]
[1617957511851,48.24,57819.3,255.5,-0.27911,0.00023,10.0331]
[1617957517898,48.21,57819.54,255.5,-0.27895,0.00023,10.03044]
[1617957522929,48.19,57817.95,255.5,-0.27924,0.00023,10.03525]
[1617957527960,48.17,57818.23,255.5,-0.2791,0.00023,10.03274]
[1617957532998,48.15,57818.72,255.5,-0.27889,0.00023,10.02912]
[1617957538031,48.13,57817.68,255.5,-0.27905,0.00023,10.03181]
[1617957541018,48.12,57816.24,255.5,-0.27936,0.00023,10.0369]
[1617957545437,48.11,57816.3,255.5,-0.2793,0.00023,10.03602]
[1617957547825,48.1,57816.02,255.5,-0.27934,0.00023,10.03656]
[1617957552361,48.09,57814.78,255.5,-0.2796,0.00023,10.04097]
[1617957558174,48.07,57819.46,255.5,-0.27841,0.00023,10.02097]
[1617957563207,48.05,57819.9,255.5,-0.27823,0.00023,10.01788]
[1617957570257,48.02,57817.94,255.5,-0.27859,0.00023,10.02374]
[1617957571679,48.02,57818.22,255.5,-0.27844,0.00023,10.01762]
[1617957571699,48.02,57818.22,255.5,-0.27844,0.00023,10.01762]
[1617957571756,48.02,57818.22,255.5,-0.27844,0.00023,10.01762]
[1617957576792,48.0,57829.06,255.5,-0.27583,0.00023,9.97354]
[1617957582342,47.98,57831.84,255.5,-0.27511,0.00023,9.96116]
[1617957592410,47.95,57832.59,255.5,-0.27482,0.00023,9.95612]
[1617957603486,47.92,57827.49,255.5,-0.27588,0.00023,9.97407]
[1617957608523,47.91,57829.07,255.5,-0.27545,0.00023,9.9667]
[1617957613558,47.89,57831.21,255.5,-0.27489,0.00023,9.95713]
[1617957613611,47.89,57831.21,255.5,-0.27489,0.00023,9.95713]
[1617957615017,47.89,57835.15,255.5,-0.27396,0.00023,9.94115]
[1617957620606,47.88,57844.45,255.5,-0.27175,0.00023,9.90279]
[1617957626649,47.86,57838.37,255.5,-0.2731,0.00023,9.92627]
[1617957631682,47.85,57838.47,255.5,-0.27296,0.00023,9.92022]
[1617957637728,47.84,57838.88,255.5,-0.27281,0.00023,9.91759]
[1617957643982,47.82,57853.25,255.5,-0.26943,0.00023,9.85847]
[1617957644120,47.82,57853.25,255.5,-0.26943,0.00023,9.85847]
[1617957644222,47.82,57853.25,255.5,-0.26943,0.00023,9.85847]
[1617957649809,47.82,57865.48,255.5,-0.26658,0.00023,9.80789]
[1617957654847,47.81,57875.1,255.5,-0.26435,0.00023,9.76791]
[1617957659880,47.81,57879.25,255.5,-0.2634,0.00023,9.75064]
[1617957664917,47.81,57880.8,255.5,-0.26305,0.00023,9.74423]
[1617957669973,47.81,57875.6,255.5,-0.26424,0.00023,9.76582]
[1617957671907,47.81,57876.99,255.5,-0.26392,0.00023,9.76005]
[1617957676017,47.81,57888.16,255.5,-0.26137,0.00023,9.71362]
[1617957682049,47.82,57904.5,255.5,-0.25769,0.00023,9.64541]
[1617957685097,47.82,57908.76,255.5,-0.25674,0.00023,9.62773]
[1617957691112,47.83,57910.42,255.5,-0.25634,0.00023,9.61665]
[1617957696145,47.84,57912.34,255.5,-0.25594,0.00023,9.60924]
[1617957698765,47.85,57914.07,255.5,-0.25557,0.00022,9.6022]
[1617957701088,47.85,57911.15,255.5,-0.25625,0.00023,9.61506]
[1617957708193,47.86,57915.8,255.5,-0.25526,0.00022,9.59641]
[1617957713199,47.87,57916.94,255.5,-0.25504,0.00022,9.59235]
[1617957713228,47.87,57916.94,255.5,-0.25504,0.00022,9.59235]
[1617957714042,47.88,57917.81,255.5,-0.25486,0.00022,9.58882]
[1617957717390,47.88,57939.28,255.5,-0.25006,0.00022,9.49679]
[1617957717742,47.88,57939.28,255.5,-0.25006,0.00022,9.49679]
[1617957719698,47.88,57950.44,255.5,-0.24759,0.00022,9.44857]
[1617957719724,47.88,57950.44,255.5,-0.24759,0.00022,9.44857]
[1617957722025,47.88,57957.45,255.5,-0.24608,0.00022,9.41877]
[1617957724232,47.89,57960.73,255.5,-0.24537,0.00022,9.40466]
[1617957724322,47.89,57960.73,255.5,-0.24537,0.00022,9.40466]
[1617957729899,47.89,57962.89,255.5,-0.24493,0.00022,9.396]
[1617957729975,47.89,57962.89,255.5,-0.24493,0.00022,9.396]
[1617957733460,47.9,57959.93,255.5,-0.24561,0.00022,9.40945]
[1617957739490,47.91,57959.18,255.5,-0.2458,0.00022,9.41339]
[1617957744528,47.91,57958.55,255.5,-0.24597,0.00022,9.41667]
[1617957747145,47.92,57958.27,255.5,-0.24604,0.00022,9.41812]
[1617957767688,47.94,57957.5,255.5,-0.24624,0.00022,9.41865]
[1617957772721,47.95,57957.86,255.5,-0.24618,0.00022,9.41762]
[1617957777758,47.95,57957.52,255.5,-0.24628,0.00022,9.41959]
[1617957782792,47.96,57958.43,255.5,-0.24611,0.00022,9.4161]
[1617957787830,47.96,57956.93,255.5,-0.24646,0.00022,9.42309]
[1617957792863,47.97,57958.22,255.5,-0.2462,0.00022,9.41794]
[1617957797897,47.97,57958.3,255.5,-0.2462,0.00022,9.41808]
[1617957801265,47.98,57959.51,255.5,-0.24595,0.00022,9.41312]
[1617957832142,48.03,57970.74,255.5,-0.24363,0.00022,9.36367]
[1617957843156,48.04,57972.83,255.5,-0.24325,0.00022,9.35599]
[1617957848252,48.05,57974.55,255.5,-0.24292,0.00022,9.34945]
[1617957873429,48.11,58005.3,255.5,-0.23644,0.00021,9.2141]
[1617957878461,48.13,58017.06,255.5,-0.23401,0.00021,9.16361]
[1617957882588,48.14,58016.31,255.5,-0.23424,0.00021,9.16846]
[1617957884901,48.15,58019.66,256.0,-0.23356,0.00021,9.15427]
[1617957890544,48.17,58019.15,256.0,-0.23378,0.00021,9.15889]
[1617957895581,48.19,58018.9,256.0,-0.23392,0.00021,9.1619]
[1617957900609,48.21,58018.28,256.0,-0.23414,0.00021,9.16658]
[1617957901076,48.21,58018.28,256.0,-0.23414,0.00021,9.16658]
[1617957906657,48.24,58019.39,256.0,-0.23401,0.00021,9.1639]
[1617957916727,48.28,58026.86,256.0,-0.23261,0.00021,9.13456]
[1617957921763,48.3,58026.75,256.0,-0.23272,0.00021,9.13704]
[1617957926798,48.32,58027.11,256.0,-0.23274,0.00021,9.13744]
[1617957931818,48.34,58028.5,256.2,-0.23252,0.00021,9.13285]
[1617957931893,48.34,58028.68,256.3,-0.23242,0.00021,9.12748]
[1617957932049,48.34,58028.68,256.4,-0.23242,0.00021,9.12748]
[1617957932233,48.34,58028.68,256.5,-0.23242,0.00021,9.12748]
[1617957932298,48.34,58028.68,256.9,-0.23242,0.00021,9.12748]
[1617957932313,48.34,58028.68,257.0,-0.23242,0.00021,9.12748]
[1617957947942,48.42,58052.29,257.0,-0.22782,0.00021,9.02971]
[1617957958016,48.48,58062.49,257.0,-0.22595,0.00021,8.98936]
[1617957963050,48.5,58060.82,257.0,-0.22642,0.00021,8.9997]
[1617957968087,48.53,58053.63,257.0,-0.22804,0.00021,9.03469]
[1617957971589,48.55,58052.94,257.0,-0.22825,0.00021,9.03931]
[1617957977147,48.58,58049.39,257.0,-0.22912,0.00021,9.05816]
[1617957982180,48.6,58045.25,257.0,-0.23009,0.00021,9.07899]
[1617957990866,48.63,58029.45,262.0,-0.23356,0.00021,9.15243]
[1617957996285,48.65,58027.43,262.0,-0.23399,0.00021,9.15814]
[1617958001320,48.67,58026.47,262.0,-0.23427,0.00021,9.16403]
[1617958006355,48.69,58030.17,262.0,-0.23356,0.00021,9.14936]
[1617958008809,48.7,58014.15,262.0,-0.237,0.00021,9.2209]
[1617958014010,48.71,57999.66,262.0,-0.24013,0.00021,9.28497]
[1617958019442,48.72,57989.34,262.0,-0.24238,0.00021,9.33067]
[1617958024479,48.73,58000.46,262.0,-0.24003,0.00021,9.28319]
[1617958029515,48.73,58004.38,262.0,-0.23924,0.00021,9.26701]
[1617958038273,48.75,58002.71,262.0,-0.23967,0.00021,9.27591]
[1617958049656,48.77,57996.03,262.0,-0.24119,0.00021,9.30676]
[1617958054687,48.78,57995.63,262.0,-0.24124,0.00021,9.30431]
[1617958059723,48.79,57993.18,262.0,-0.24179,0.00021,9.31558]
[1617958064762,48.8,57992.97,262.0,-0.24187,0.00021,9.31718]
[1617958069797,48.8,57993.52,262.0,-0.24178,0.00021,9.31548]
[1617958076846,48.81,57993.32,262.0,-0.24187,0.00021,9.31724]
[1617958081879,48.82,57992.1,262.0,-0.24216,0.00021,9.32313]
[1617958086913,48.83,57991.66,262.0,-0.24228,0.00021,9.32562]
[1617958088490,48.83,57992.17,262.0,-0.24218,0.00021,9.32353]
[1617958093962,48.84,57992.35,262.0,-0.24218,0.00021,9.32349]
[1617958098996,48.84,57993.43,262.0,-0.24197,0.00021,9.31943]
[1617958103961,48.85,57994.44,262.0,-0.24178,0.00021,9.31558]
[1617958104005,48.85,57994.44,262.0,-0.24178,0.00021,9.31558]
[1617958104072,48.85,57994.14,262.0,-0.24185,0.00021,9.31701]
[1617958110686,48.88,57982.58,262.0,-0.24445,0.00022,9.36903]
[1617958112633,48.88,57981.56,262.0,-0.24461,0.00022,9.36882]
[1617958118130,48.9,57972.0,262.0,-0.24676,0.00022,9.41151]
[1617958133239,48.94,57951.83,262.0,-0.25131,0.00022,9.50017]
[1617958138274,48.95,57948.99,262.0,-0.25197,0.00022,9.51288]
[1617958142734,48.96,57944.67,262.0,-0.25295,0.00022,9.53156]
[1617958147811,48.96,57931.3,262.0,-0.25592,0.00022,9.58775]
[1617958150554,48.97,57917.83,262.0,-0.2589,0.00022,9.64343]
[1617958157218,48.97,57907.46,262.0,-0.26121,0.00022,9.68587]
[1617958176253,48.96,57913.98,262.0,-0.25966,0.00022,9.65395]
[1617958181574,48.96,57910.54,262.0,-0.26042,0.00022,9.66796]
[1617958186609,48.96,57907.62,262.0,-0.26107,0.00022,9.67979]
[1617958191609,48.96,57907.53,262.0,-0.26108,0.00022,9.68002]
[1617958197609,48.95,57906.62,262.0,-0.26127,0.00022,9.68356]
[1617958202756,48.95,57905.89,262.0,-0.26143,0.00022,9.68631]
[1617958208762,48.95,57914.36,262.0,-0.25953,0.00022,9.65158]
[1617958213795,48.95,57915.08,262.0,-0.25937,0.00022,9.64858]
[1617958218833,48.95,57916.76,262.0,-0.259,0.00022,9.6417]
[1617958223866,48.95,57917.56,262.0,-0.25883,0.00022,9.63848]
[1617958228901,48.95,57914.77,262.0,-0.25945,0.00022,9.64995]
[1617958233938,48.95,57915.39,262.0,-0.25924,0.00022,9.64255]
[1617958237071,48.95,57912.2,262.1,-0.25995,0.00022,9.65564]
[1617958237092,48.95,57912.2,262.1,-0.25995,0.00022,9.65564]
[1617958237130,48.95,57912.2,262.1,-0.25995,0.00022,9.65564]
[1617958238650,48.94,57911.7,262.1,-0.26003,0.00022,9.65721]
[1617958244005,48.91,57910.82,262.1,-0.26008,0.00022,9.65801]
[1617958264146,48.79,57896.32,262.1,-0.26284,0.00022,9.70795]
[1617958264262,48.79,57896.32,262.1,-0.26284,0.00022,9.70795]
[1617958264368,48.79,57896.32,262.1,-0.26284,0.00022,9.70795]
[1617958264444,48.79,57896.32,262.1,-0.26284,0.00022,9.70795]
[1617958270193,48.75,57896.41,262.1,-0.26267,0.00022,9.7048]
[1617958270773,48.75,57896.41,262.1,-0.26267,0.00022,9.7048]
[1617958271232,48.75,57898.41,262.1,-0.26219,0.00022,9.69617]
[1617958273392,48.73,57893.19,262.1,-0.26332,0.00023,9.71657]
[1617958273503,48.73,57893.19,262.1,-0.26332,0.00023,9.71657]
[1617958273530,48.73,57893.19,262.1,-0.26332,0.00023,9.71657]
[1617958274308,48.73,57891.13,262.1,-0.26376,0.00023,9.7245]
[1617958276243,48.72,57885.91,262.1,-0.26489,0.00023,9.74478]
[1617958276325,48.72,57885.91,262.1,-0.26489,0.00023,9.74478]
[1617958278227,48.71,57878.0,262.1,-0.26665,0.00023,9.77633]
[1617958283282,48.67,57870.82,262.1,-0.26814,0.00023,9.80256]
[1617958288318,48.64,57865.31,262.1,-0.26928,0.00023,9.82244]
[1617958288350,48.64,57865.31,262.1,-0.26928,0.00023,9.82244]
[1617958288380,48.64,57865.31,262.1,-0.26928,0.00023,9.82244]
[1617958288636,48.64,57865.31,262.1,-0.26928,0.00023,9.82244]
[1617958289156,48.64,57865.31,262.4,-0.26928,0.00023,9.82244]
[1617958289796,48.64,57860.87,262.4,-0.27027,0.00023,9.83984]
[1617958289813,48.64,57860.87,262.4,-0.27027,0.00023,9.83984]
[1617958289824,48.64,57860.87,262.4,-0.27027,0.00023,9.83984]
[1617958293684,48.62,57859.44,262.4,-0.27045,0.00023,9.83938]
[1617958294453,48.62,57859.37,262.4,-0.27046,0.00023,9.83949]
[1617958294473,48.62,57859.37,262.4,-0.27046,0.00023,9.83949]
[1617958301487,48.58,57856.84,262.4,-0.27089,0.00023,9.84683]
[1617958306135,48.56,57857.61,262.4,-0.27063,0.00023,9.84223]
[1617958311478,48.53,57856.78,262.4,-0.27069,0.00023,9.84318]
[1617958313114,48.52,57856.6,262.4,-0.27071,0.00023,9.84352]
[1617958314453,48.52,57857.22,262.4,-0.27054,0.00023,9.84066]
[1617958316107,48.51,57857.67,262.4,-0.27042,0.00023,9.83846]
[1617958316161,48.51,57857.67,262.4,-0.27042,0.00023,9.83846]
[1617958317745,48.5,57857.04,262.4,-0.27053,0.00023,9.84029]
[1617958326826,48.45,57858.94,262.4,-0.2699,0.00023,9.82925]
[1617958327210,48.45,57858.94,262.4,-0.2699,0.00023,9.82925]
[1617958327326,48.45,57858.94,262.4,-0.2699,0.00023,9.82925]
[1617958327477,48.45,57858.94,262.4,-0.2699,0.00023,9.82925]
[1617958329150,48.44,57863.64,262.4,-0.26878,0.00023,9.80958]
[1617958334644,48.42,57858.73,262.4,-0.26979,0.00023,9.82721]
[1617958339447,48.4,57857.86,262.4,-0.26991,0.00023,9.82923]
[1617958344713,48.38,57849.78,262.4,-0.2717,0.00023,9.8604]
[1617958359821,48.34,57850.68,262.4,-0.27129,0.00023,9.84955]
[1617958364854,48.33,57844.94,262.4,-0.27257,0.00023,9.87165]
[1617958369891,48.32,57844.52,262.4,-0.27261,0.00023,9.87225]
[1617958374922,48.31,57844.05,262.4,-0.27267,0.00023,9.87322]
[1617958384996,48.28,57841.15,262.4,-0.27324,0.00023,9.88298]
[1617958390028,48.27,57843.54,262.4,-0.27264,0.00023,9.87271]
[1617958395064,48.26,57846.27,262.4,-0.27195,0.00023,9.86078]
[1617958400097,48.24,57845.74,262.4,-0.27203,0.00023,9.86205]
[1617958406143,48.23,57844.35,262.4,-0.2723,0.00023,9.8666]
[1617958411176,48.22,57844.33,262.4,-0.27218,0.00023,9.86103]
[1617958416214,48.21,57845.51,262.4,-0.27187,0.00023,9.85549]
[1617958421246,48.2,57845.9,262.4,-0.27173,0.00023,9.85313]
[1617958426284,48.19,57847.56,262.4,-0.27131,0.00023,9.84573]
[1617958431319,48.18,57846.8,262.4,-0.27144,0.00023,9.84806]
[1617958436354,48.17,57847.33,262.4,-0.27128,0.00023,9.84518]
[1617958441387,48.16,57846.26,262.4,-0.27148,0.00023,9.84871]
[1617958446422,48.15,57845.24,262.4,-0.27168,0.00023,9.85207]
[1617958451458,48.14,57845.5,262.4,-0.27158,0.00023,9.85027]
[1617958452122,48.14,57845.5,262.4,-0.27158,0.00023,9.85027]
[1617958453368,48.13,57845.77,262.4,-0.27151,0.00023,9.84908]
[1617958453475,48.13,57845.77,262.4,-0.27151,0.00023,9.84908]
[1617958453762,48.13,57873.87,262.4,-0.26502,0.00023,9.73474]
[1617958454038,48.13,57873.87,262.4,-0.26502,0.00023,9.73474]
[1617958469619,48.09,57899.57,262.4,-0.25899,0.00023,9.62474]
[1617958469629,48.09,57899.57,262.4,-0.25899,0.00023,9.62474]
[1617958470636,48.09,57899.14,262.4,-0.25908,0.00023,9.6264]
[1617958481708,48.06,57899.01,262.4,-0.25893,0.00023,9.62009]
[1617958481715,48.06,57899.01,262.4,-0.25893,0.00023,9.62009]
[1617958482733,48.06,57897.04,262.4,-0.25937,0.00023,9.62819]
[1617958487769,48.05,57900.66,262.4,-0.25851,0.00023,9.61217]
[1617958493789,48.04,57905.56,262.4,-0.25735,0.00023,9.59069]
[1617958494592,48.04,57905.56,262.4,-0.25735,0.00023,9.59069]
[1617958495113,48.04,57913.18,262.4,-0.25562,0.00023,9.55837]
[1617958495349,48.04,57913.18,262.4,-0.25562,0.00023,9.55837]
[1617958495659,48.04,57913.18,262.4,-0.25562,0.00023,9.55837]
[1617958496914,48.03,57916.18,262.4,-0.25494,0.00022,9.54549]
[1617958499133,48.03,57920.56,262.4,-0.25395,0.00022,9.52674]
[1617958504871,48.03,57925.12,262.4,-0.25291,0.00022,9.50701]
[1617958509986,48.03,57926.37,262.4,-0.25262,0.00022,9.50143]
[1617958521609,48.02,57930.64,262.4,-0.25165,0.00022,9.48281]
[1617958527084,48.02,57929.66,262.4,-0.25186,0.00022,9.48685]
[1617958529472,48.02,57927.45,262.4,-0.25235,0.00022,9.49623]
[1617958530925,48.02,57926.11,262.4,-0.25265,0.00022,9.50192]
[1617958536146,48.01,57925.27,262.4,-0.25275,0.00022,9.50038]
[1617958541183,48.01,57925.25,262.4,-0.25274,0.00022,9.50026]
[1617958546218,48.01,57926.74,262.4,-0.2524,0.00022,9.4937]
[1617958551254,48.01,57927.07,262.4,-0.25232,0.00022,9.49209]
[1617958556289,48.01,57926.43,262.4,-0.25245,0.00022,9.49467]
[1617958561324,48.0,57926.94,262.4,-0.25233,0.00022,9.4923]
[1617958566358,48.0,57927.26,262.4,-0.25225,0.00022,9.49076]
[1617958571392,48.0,57919.78,262.4,-0.25392,0.00022,9.52256]
[1617958576426,48.0,57918.07,262.4,-0.25429,0.00022,9.52951]
[1617958578020,48.0,57916.26,262.4,-0.25469,0.00022,9.5371]
[1617958583478,47.99,57913.32,262.4,-0.25532,0.00023,9.54907]
[1617958588514,47.98,57912.57,262.4,-0.25547,0.00023,9.55179]
[1617958591492,47.98,57912.78,262.4,-0.25541,0.00023,9.55073]
[1617958593568,47.98,57896.96,262.4,-0.25893,0.00023,9.6128]
[1617958595568,47.99,57897.98,262.4,-0.25871,0.00023,9.6087]
[1617958596576,47.99,57897.27,262.4,-0.25888,0.00023,9.61176]
[1617958602608,47.99,57887.2,262.4,-0.26119,0.00023,9.6543]
[1617958603611,47.99,57887.2,262.4,-0.26119,0.00023,9.6543]
[1617958608654,47.99,57865.3,262.4,-0.26621,0.00023,9.74485]
[1617958613689,47.99,57857.55,262.4,-0.26798,0.00023,9.77627]
[1617958618721,47.98,57857.7,262.4,-0.26793,0.00023,9.77531]
[1617958623754,47.98,57859.34,262.4,-0.26753,0.00023,9.76826]
[1617958628791,47.98,57860.84,262.4,-0.26717,0.00023,9.76182]
[1617958632327,47.97,57857.77,262.4,-0.26787,0.00023,9.77414]
[1617958637853,47.97,57851.31,262.4,-0.26934,0.00023,9.79996]
[1617958642893,47.96,57854.04,262.4,-0.26868,0.00023,9.78844]
[1617958643424,47.96,57854.04,262.4,-0.26868,0.00023,9.78844]
[1617958643441,47.96,57854.04,262.4,-0.26868,0.00023,9.78844]
[1617958643451,47.96,57854.04,262.4,-0.26868,0.00023,9.78844]
[1617958646901,47.96,57854.15,262.4,-0.26866,0.00023,9.78816]
[1617958646906,47.96,57854.15,262.4,-0.26866,0.00023,9.78816]
[1617958646994,47.97,57854.47,262.4,-0.2686,0.00023,9.787]
[1617958647177,47.97,57854.47,262.4,-0.2686,0.00023,9.787]
[1617958647314,47.97,57854.47,262.4,-0.2686,0.00023,9.787]
[1617958647360,47.97,57854.47,262.4,-0.2686,0.00023,9.787]
[1617958647568,47.97,57854.47,262.4,-0.2686,0.00023,9.787]
[1617958647759,47.96,57857.94,262.4,-0.26779,0.00023,9.77278]
[1617958648005,47.96,57857.94,262.4,-0.26779,0.00023,9.77278]
[1617958648016,47.96,57857.94,262.4,-0.26779,0.00023,9.77278]
[1617958651691,47.96,57866.41,262.4,-0.26583,0.00023,9.7379]
[1617958652894,47.96,57866.95,262.4,-0.26563,0.00023,9.73082]
[1617958657407,47.96,57852.82,262.4,-0.26888,0.00023,9.78834]
[1617958663041,47.95,57851.9,262.4,-0.26907,0.00023,9.7916]
[1617958668077,47.94,57851.13,262.4,-0.26922,0.00023,9.79423]
[1617958673113,47.94,57849.65,262.4,-0.26954,0.00023,9.7998]
[1617958678146,47.93,57851.73,262.4,-0.26903,0.00023,9.79089]
[1617958680669,47.93,57852.28,262.4,-0.26889,0.00023,9.78837]
[1617958682991,47.93,57852.58,262.4,-0.26881,0.00023,9.78706]
[1617958687655,47.92,57852.7,262.4,-0.26876,0.00023,9.78615]
[1617958689965,47.92,57852.4,262.4,-0.26882,0.00023,9.78713]
[1617958692311,47.92,57849.89,262.4,-0.26939,0.00023,9.79718]
[1617958694626,47.91,57849.89,262.4,-0.26938,0.00023,9.79701]
[1617958696949,47.91,57851.12,262.4,-0.26909,0.00023,9.79181]
[1617958702314,47.9,57848.17,262.4,-0.26974,0.00023,9.8033]
[1617958703925,47.9,57847.98,262.4,-0.26978,0.00023,9.804]
[1617958709364,47.9,57849.35,262.4,-0.26943,0.00023,9.79785]
[1617958710142,47.9,57849.35,262.4,-0.26943,0.00023,9.79785]
[1617958715408,47.89,57850.49,262.4,-0.26907,0.00023,9.78778]
[1617958720444,47.88,57849.41,262.4,-0.2693,0.00023,9.79179]
[1617958725609,47.88,57849.03,262.4,-0.26936,0.00023,9.79294]
[1617958731516,47.87,57848.84,262.4,-0.26938,0.00023,9.7932]
[1617958736553,47.86,57848.28,262.4,-0.26949,0.00023,9.79506]
[1617958741588,47.86,57848.58,262.4,-0.26939,0.00023,9.79338]
[1617958746609,47.85,57847.41,262.4,-0.26964,0.00023,9.79772]
[1617958751659,47.85,57846.41,262.4,-0.26985,0.00023,9.80132]
[1617958755576,47.84,57843.28,262.4,-0.27056,0.00023,9.81378]
[1617958756499,47.84,57843.97,262.4,-0.27039,0.00023,9.81084]
[1617958757493,47.84,57843.38,262.4,-0.27053,0.00023,9.81317]
[1617958760256,47.84,57843.45,262.4,-0.27049,0.00023,9.81255]
[1617958764539,47.83,57844.69,262.4,-0.27018,0.00023,9.80709]
[1617958769787,47.82,57844.09,262.4,-0.27029,0.00023,9.80895]
[1617958772505,47.82,57843.68,262.4,-0.2703,0.00023,9.80561]
[1617958772972,47.82,57844.5,262.4,-0.27011,0.00023,9.80217]
[1617958773713,47.82,57841.12,262.4,-0.27089,0.00023,9.81582]
[1617958773716,47.82,57841.12,262.4,-0.27089,0.00023,9.81582]
[1617958776033,47.81,57839.15,262.4,-0.27134,0.00023,9.82355]
[1617958776175,47.81,57839.15,262.4,-0.27134,0.00023,9.82355]
[1617958777590,47.81,57838.36,262.4,-0.27152,0.00023,9.82663]
[1617958778369,47.81,57837.86,262.4,-0.27163,0.00023,9.82856]
[1617958783885,47.8,57836.44,262.4,-0.27192,0.00023,9.83359]
[1617958784201,47.8,57836.44,262.4,-0.27192,0.00023,9.83359]
[1617958789929,47.79,57836.54,262.4,-0.27186,0.00023,9.83245]
[1617958794964,47.78,57838.33,262.4,-0.2714,0.00023,9.82462]
[1617958800609,47.77,57835.78,262.4,-0.27196,0.00023,9.83425]
[1617958803690,47.77,57834.76,262.4,-0.27218,0.00023,9.83798]
[1617958809062,47.76,57840.19,262.4,-0.27088,0.00023,9.81554]
[1617958814098,47.75,57837.61,262.4,-0.27146,0.00023,9.82544]
[1617958819135,47.75,57838.96,262.4,-0.27111,0.00023,9.81945]
[1617958820276,47.75,57838.89,262.4,-0.27112,0.00023,9.81963]
[1617958820517,47.75,57838.89,262.4,-0.27112,0.00023,9.81963]
[1617958820533,47.75,57838.89,262.4,-0.27112,0.00023,9.81963]
[1617958821852,47.74,57835.43,262.4,-0.27192,0.00023,9.83347]
[1617958821890,47.74,57835.43,262.4,-0.27192,0.00023,9.83347]
[1617958823802,47.74,57837.58,262.4,-0.27141,0.00023,9.82462]
[1617958829215,47.73,57847.67,262.4,-0.26903,0.00023,9.78302]
[1617958834249,47.73,57846.57,262.4,-0.26919,0.00023,9.78236]
[1617958839283,47.73,57848.86,262.4,-0.26864,0.00023,9.77267]
[1617958844316,47.72,57850.86,262.4,-0.26816,0.00023,9.76418]
[1617958846379,47.72,57851.24,262.4,-0.26807,0.00023,9.76254]
[1617958846770,47.72,57851.24,262.4,-0.26807,0.00023,9.76254]
[1617958846786,47.72,57851.24,262.4,-0.26807,0.00023,9.76254]
[1617958846863,47.72,57851.24,262.4,-0.26807,0.00023,9.76254]
[1617958852376,47.7,57871.65,262.4,-0.26327,0.00023,9.67698]
[1617958852857,47.7,57871.65,262.4,-0.26327,0.00023,9.67698]
[1617958858414,47.7,57871.9,262.4,-0.26321,0.00023,9.67588]
[1617958863448,47.71,57874.0,262.4,-0.26274,0.00023,9.66738]
[1617958868486,47.71,57870.42,262.4,-0.26357,0.00023,9.68249]
[1617958869292,47.71,57870.42,262.4,-0.26357,0.00023,9.68249]
[1617958870794,47.71,57868.55,262.4,-0.26401,0.00023,9.69036]
[1617958876541,47.71,57861.94,262.4,-0.26554,0.00023,9.71775]
[1617958881577,47.71,57860.67,262.4,-0.26583,0.00023,9.72299]
[1617958882810,47.71,57860.77,262.4,-0.26581,0.00023,9.72253]
[1617958888625,47.69,57860.18,262.4,-0.26587,0.00023,9.72359]
[1617958893660,47.68,57860.58,262.4,-0.26565,0.00023,9.71594]
[1617958897054,47.67,57861.0,262.4,-0.26551,0.00023,9.71352]
[1617958902725,47.65,57859.19,262.4,-0.26586,0.00023,9.71963]
[1617958907756,47.64,57860.44,262.4,-0.26551,0.00023,9.71333]
[1617958910233,47.63,57861.12,262.9,-0.26532,0.00023,9.71007]
[1617958915813,47.63,57861.46,262.9,-0.26525,0.00023,9.70869]
[1617958920848,47.63,57860.96,262.9,-0.26536,0.00023,9.71079]
[1617958925885,47.63,57859.03,262.9,-0.26581,0.00023,9.7188]
[1617958927290,47.63,57859.41,262.9,-0.26573,0.00023,9.71725]
[1617958933976,47.63,57859.4,262.9,-0.26573,0.00023,9.71728]
[1617958938441,47.63,57860.63,262.9,-0.26544,0.00023,9.71217]
[1617958941247,47.63,57863.27,262.9,-0.26483,0.00023,9.70127]
[1617958947068,47.63,57866.65,262.9,-0.26405,0.00023,9.68733]
[1617958952101,47.64,57866.02,262.9,-0.26414,0.00023,9.68524]
[1617958953259,47.64,57865.94,262.9,-0.26416,0.00023,9.68562]
[1617958959148,47.64,57859.6,262.9,-0.26563,0.00023,9.71203]
[1617958964186,47.64,57858.95,262.9,-0.26578,0.00023,9.71471]
[1617958969222,47.64,57858.87,262.9,-0.2658,0.00023,9.71506]
[1617958974256,47.64,57859.27,262.9,-0.26571,0.00023,9.71339]
[1617958976149,47.64,57859.26,262.9,-0.26571,0.00023,9.71347]
[1617958980136,47.64,57859.18,262.9,-0.26573,0.00023,9.7138]
[1617958985331,47.64,57858.79,262.9,-0.26582,0.00023,9.71543]
[1617958990371,47.64,57857.6,262.9,-0.2661,0.00023,9.72032]
[1617958995609,47.64,57857.57,262.9,-0.2661,0.00023,9.72042]
[1617959001447,47.64,57851.37,262.9,-0.26754,0.00023,9.74587]
[1617959006480,47.63,57851.69,262.9,-0.26746,0.00023,9.74442]
[1617959011515,47.63,57850.54,262.9,-0.26765,0.00023,9.74414]
[1617959016549,47.63,57851.22,262.9,-0.26748,0.00023,9.74119]
[1617959022593,47.63,57851.51,262.9,-0.26741,0.00023,9.73985]
[1617959024222,47.63,57856.3,262.9,-0.26629,0.00023,9.72004]
[1617959029642,47.63,57866.07,262.9,-0.26402,0.00023,9.67959]
[1617959034679,47.63,57876.74,262.9,-0.26157,0.00023,9.63523]
[1617959039726,47.64,57882.12,262.9,-0.26035,0.00023,9.61306]
[1617959046609,47.65,57887.67,262.9,-0.25912,0.00023,9.59052]
[1617959056829,47.67,57893.62,262.9,-0.25783,0.00023,9.56681]
[1617959056839,47.67,57893.62,262.9,-0.25783,0.00023,9.56681]
[1617959059860,47.67,57892.55,262.9,-0.2581,0.00023,9.57181]
[1617959065892,47.68,57891.13,262.9,-0.25848,0.00023,9.57872]
[1617959073961,47.7,57893.43,262.9,-0.25793,0.00023,9.5652]
[1617959088050,47.72,57893.41,262.9,-0.25805,0.00023,9.5674]
[1617959093085,47.73,57893.85,262.9,-0.25798,0.00023,9.56626]
[1617959098119,47.74,57896.74,262.9,-0.25736,0.00023,9.55479]
[1617959103153,47.75,57898.36,262.9,-0.25704,0.00023,9.54872]
[1617959104357,47.75,57895.8,262.9,-0.25763,0.00023,9.55975]
[1617959105189,47.75,57891.27,262.9,-0.25867,0.00023,9.57906]
[1617959109164,47.76,57878.98,262.9,-0.26151,0.00023,9.63103]
[1617959117723,47.77,57885.26,262.9,-0.26011,0.00023,9.60552]
[1617959123295,47.77,57882.69,262.9,-0.26073,0.00023,9.61686]
[1617959128330,47.78,57883.46,262.9,-0.26058,0.00023,9.61408]
[1617959132532,47.78,57882.84,262.9,-0.26066,0.00023,9.61214]
[1617959135873,47.79,57881.56,262.9,-0.26097,0.00023,9.61777]
[1617959135899,47.79,57881.56,262.9,-0.26097,0.00023,9.61777]
[1617959141422,47.8,57886.98,262.9,-0.25976,0.00023,9.59564]
[1617959146455,47.8,57886.69,262.9,-0.25985,0.00023,9.59737]
[1617959151492,47.81,57887.97,262.9,-0.25959,0.00023,9.59254]
[1617959156538,47.82,57886.27,262.9,-0.26001,0.00023,9.60021]
[1617959161566,47.82,57885.96,262.9,-0.2601,0.00023,9.60202]
[1617959166624,47.83,57894.49,262.9,-0.25818,0.00023,9.56666]
[1617959184530,47.87,57905.15,262.9,-0.25591,0.00023,9.52457]
[1617959184547,47.87,57905.15,263.0,-0.25591,0.00023,9.52457]
[1617959189761,47.88,57904.38,263.0,-0.25614,0.00023,9.52897]
[1617959194798,47.89,57905.31,263.0,-0.2559,0.00023,9.52101]
[1617959199833,47.9,57906.2,263.0,-0.25575,0.00023,9.51815]
[1617959204864,47.91,57906.98,263.0,-0.25562,0.00023,9.51581]
[1617959214934,47.94,57911.82,263.0,-0.25463,0.00023,9.49722]
[1617959219970,47.95,57912.5,263.0,-0.25453,0.00023,9.49535]
[1617959241117,48.02,57934.1,263.0,-0.24997,0.00022,9.40884]
[1617959246155,48.04,57935.13,263.0,-0.24982,0.00022,9.40594]
[1617959271331,48.13,57936.74,263.0,-0.24976,0.00022,9.40166]
[1617959291469,48.19,57933.51,263.0,-0.25075,0.00022,9.42094]
[1617959296505,48.2,57932.41,263.0,-0.25107,0.00022,9.42702]
[1617959301609,48.22,57930.55,263.0,-0.25155,0.00022,9.4362]
[1617959307581,48.24,57931.41,263.0,-0.25143,0.00022,9.43407]
[1617959317650,48.27,57933.08,263.0,-0.25111,0.00022,9.42458]
[1617959327727,48.3,57933.46,263.0,-0.25116,0.00022,9.42547]
[1617959333767,48.32,57933.36,263.0,-0.25125,0.00022,9.42743]
[1617959338804,48.33,57935.51,263.0,-0.25084,0.00022,9.41952]
[1617959348871,48.36,57932.41,263.0,-0.25165,0.00022,9.43518]
[1617959353949,48.37,57932.36,263.0,-0.25173,0.00022,9.4366]
[1617959358982,48.39,57932.01,263.0,-0.25186,0.00022,9.43924]
[1617959374090,48.43,57929.09,263.0,-0.25261,0.00022,9.45006]
[1617959379125,48.44,57926.86,263.0,-0.25316,0.00022,9.46052]
[1617959384159,48.45,57929.93,263.0,-0.25253,0.00022,9.44858]
[1617959390201,48.47,57928.8,263.0,-0.25284,0.00022,9.4546]
[1617959395232,48.48,57930.46,263.0,-0.25253,0.00022,9.44878]
[1617959400270,48.49,57930.35,263.0,-0.25261,0.00022,9.45031]
[1617959405304,48.51,57928.23,263.0,-0.25313,0.00022,9.46025]
[1617959410377,48.52,57925.8,263.0,-0.25372,0.00022,9.47145]
[1617959415609,48.53,57925.81,263.0,-0.25377,0.00022,9.4723]
[1617959421456,48.54,57927.55,263.0,-0.25343,0.00022,9.46606]
[1617959426487,48.55,57926.3,263.0,-0.25376,0.00022,9.47221]
[1617959431523,48.56,57924.69,263.0,-0.25409,0.00022,9.47492]
[1617959436559,48.57,57925.04,263.0,-0.25405,0.00022,9.4743]
[1617959441596,48.58,57925.31,263.0,-0.25404,0.00022,9.47401]
[1617959446630,48.59,57927.05,263.0,-0.25369,0.00022,9.46753]
[1617959451663,48.61,57926.59,263.0,-0.25384,0.00022,9.47034]
[1617959454868,48.61,57924.24,263.0,-0.25439,0.00022,9.48074]
[1617959465762,48.62,57893.29,263.0,-0.26137,0.00023,9.60982]
[1617959468805,48.62,57886.79,263.0,-0.26285,0.00023,9.63655]
[1617959479858,48.61,57878.16,263.0,-0.2648,0.00023,9.6714]
[1617959484905,48.61,57862.03,263.0,-0.26847,0.00023,9.73626]
[1617959489939,48.6,57866.6,263.0,-0.26739,0.00023,9.71736]
[1617959494970,48.6,57864.53,263.0,-0.26777,0.00023,9.72041]
[1617959500007,48.59,57860.72,263.0,-0.26862,0.00023,9.73525]
[1617959505044,48.58,57859.06,263.0,-0.26897,0.00023,9.74134]
[1617959510079,48.57,57855.33,263.0,-0.2698,0.00023,9.75572]
[1617959515113,48.56,57844.73,263.0,-0.27221,0.00023,9.7973]
[1617959520609,48.55,57844.65,263.0,-0.27217,0.00023,9.79661]
[1617959526192,48.54,57845.8,263.0,-0.27186,0.00023,9.79124]
[1617959531225,48.53,57844.52,263.0,-0.27211,0.00023,9.79554]
[1617959541609,48.5,57842.77,263.0,-0.27242,0.00023,9.80067]
[1617959547335,48.49,57840.97,263.0,-0.27279,0.00023,9.80702]
[1617959552374,48.48,57862.39,263.0,-0.26773,0.00023,9.71567]
[1617959564136,48.48,57886.26,263.0,-0.26224,0.00023,9.61797]
[1617959564475,48.48,57889.25,263.0,-0.26156,0.00023,9.60568]
[1617959576808,48.48,57899.65,263.0,-0.25924,0.00023,9.56335]
[1617959588018,48.49,57900.2,263.0,-0.25915,0.00023,9.56182]
[1617959593658,48.5,57902.67,263.0,-0.25862,0.00023,9.55201]
[1617959622184,48.54,57911.65,263.0,-0.2567,0.00022,9.51306]
[1617959632935,48.56,57911.28,263.0,-0.25685,0.00022,9.51599]
[1617959637971,48.57,57912.97,263.0,-0.2565,0.00022,9.50953]
[1617959643008,48.57,57911.14,263.0,-0.25694,0.00022,9.51771]
[1617959648040,48.58,57911.1,263.0,-0.25698,0.00022,9.51846]
[1617959653082,48.59,57913.34,263.0,-0.25651,0.00022,9.50967]
[1617959654126,48.59,57913.76,263.0,-0.25642,0.00022,9.50802]
[1617959663158,48.6,57897.32,263.0,-0.26017,0.00023,9.57707]
[1617959663465,48.6,57897.32,263.0,-0.26017,0.00023,9.57707]
[1617959666953,48.6,57889.88,263.0,-0.26186,0.00023,9.6078]
[1617959672216,48.6,57885.66,263.0,-0.26275,0.00023,9.62026]
[1617959673230,48.6,57885.28,263.0,-0.26283,0.00023,9.62183]
[1617959677260,48.6,57886.87,263.0,-0.26247,0.00023,9.61531]
[1617959678276,48.6,57885.55,263.0,-0.26277,0.00023,9.62072]
[1617959680292,48.6,57885.96,263.0,-0.26268,0.00023,9.61904]
[1617959685318,48.6,57885.44,263.0,-0.2628,0.00023,9.62116]
[1617959686325,48.6,57886.05,263.0,-0.26266,0.00023,9.61868]
[1617959691376,48.6,57884.99,263.0,-0.2629,0.00023,9.62302]
[1617959692363,48.6,57885.67,263.0,-0.26274,0.00023,9.62024]
[1617959693374,48.6,57885.27,263.0,-0.26283,0.00023,9.62187]
[1617959694377,48.6,57885.64,263.0,-0.26275,0.00023,9.62034]
[1617959695384,48.6,57884.93,263.0,-0.26291,0.00023,9.62324]
[1617959706455,48.59,57855.34,263.0,-0.26966,0.00023,9.74253]
[1617959711489,48.59,57854.87,263.0,-0.26974,0.00023,9.74383]
[1617959716524,48.58,57854.25,263.0,-0.26984,0.00023,9.74567]
[1617959721556,48.57,57852.34,263.0,-0.27024,0.00023,9.75253]
[1617959726595,48.56,57858.0,263.0,-0.2689,0.00023,9.72924]
[1617959731631,48.55,57860.07,263.0,-0.26833,0.00023,9.71551]
[1617959736665,48.54,57862.89,263.0,-0.26765,0.00023,9.7037]
[1617959741700,48.54,57867.03,263.0,-0.26668,0.00023,9.68657]
[1617959746736,48.53,57866.72,263.0,-0.26673,0.00023,9.68749]
[1617959759856,48.53,57887.71,263.0,-0.26191,0.00023,9.60138]
[1617959770908,48.53,57888.83,263.0,-0.26167,0.00023,9.59703]
[1617959801118,48.55,57891.13,263.0,-0.26114,0.00023,9.58402]
[1617959806154,48.55,57890.92,263.0,-0.2612,0.00023,9.58507]
[1617959811188,48.55,57892.28,263.0,-0.2609,0.00023,9.57962]
[1617959816223,48.56,57891.81,263.0,-0.26102,0.00023,9.58174]
[1617959821266,48.56,57892.32,263.0,-0.26091,0.00023,9.57983]
[1617959826297,48.56,57891.86,263.0,-0.26103,0.00023,9.58194]
[1617959831332,48.56,57893.06,263.0,-0.26076,0.00023,9.57718]
[1617959841399,48.57,57893.46,263.0,-0.2607,0.00023,9.57595]
[1617959862598,48.58,57895.64,263.0,-0.26017,0.00023,9.56291]
[1617959873627,48.59,57894.81,263.0,-0.26039,0.00023,9.56691]
[1617959879667,48.59,57896.07,263.0,-0.26012,0.00023,9.56201]
[1617959884703,48.6,57896.53,263.0,-0.26003,0.00023,9.56039]
[1617959889737,48.6,57895.37,263.0,-0.26031,0.00023,9.56546]
[1617959890136,48.6,57895.37,263.0,-0.26031,0.00023,9.56546]
[1617959895777,48.6,57895.26,263.0,-0.26035,0.00023,9.56625]
[1617959900816,48.61,57896.81,263.0,-0.26002,0.00023,9.56011]
[1617959905849,48.61,57896.29,263.0,-0.26015,0.00023,9.56251]
[1617959910885,48.61,57896.28,263.0,-0.26016,0.00023,9.56281]
[1617959915919,48.62,57896.57,263.0,-0.26004,0.00023,9.55698]
[1617959924109,48.62,57902.08,263.0,-0.25882,0.00023,9.53469]
[1617959930016,48.63,57904.3,263.0,-0.25834,0.00023,9.52599]
[1617959935052,48.63,57904.81,263.0,-0.25825,0.00023,9.52429]
[1617959940089,48.64,57905.68,263.0,-0.25808,0.00023,9.52113]
[1617959945122,48.65,57906.74,263.0,-0.25786,0.00023,9.51718]
[1617959951163,48.65,57908.44,263.0,-0.25751,0.00023,9.51073]
[1617959956202,48.66,57906.41,263.0,-0.25799,0.00023,9.51964]
[1617959961235,48.67,57908.98,263.0,-0.25744,0.00023,9.50948]
[1617959966270,48.67,57907.78,263.0,-0.25773,0.00023,9.51494]
[1617959970721,48.68,57906.7,263.0,-0.258,0.00023,9.5198]
[1617959970731,48.68,57906.7,265.1,-0.258,0.00023,9.5198]
[1617959973251,48.68,57905.57,265.1,-0.25821,0.00023,9.52024]
[1617959979361,48.7,57905.65,265.1,-0.25824,0.00023,9.52077]
[1617959989442,48.71,57906.95,265.1,-0.25799,0.00023,9.51626]
[1617959994467,48.71,57907.35,265.1,-0.25792,0.00023,9.51502]
[1617959994602,48.71,57907.35,265.1,-0.25792,0.00023,9.51502]
[1617960000143,48.73,57906.78,265.1,-0.25814,0.00023,9.51903]
[1617960000564,48.74,57906.61,265.1,-0.25819,0.00023,9.52006]
[1617960004436,48.74,57904.18,265.1,-0.25875,0.00023,9.53034]
[1617960009571,48.74,57900.86,265.1,-0.25952,0.00023,9.54446]
[1617960010790,48.75,57901.21,265.1,-0.25945,0.00023,9.54308]
[1617960010919,48.75,57901.21,265.1,-0.25945,0.00023,9.54308]
[1617960018705,48.75,57887.31,265.1,-0.2626,0.00023,9.60021]
[1617960024677,48.75,57887.5,265.1,-0.26256,0.00023,9.59942]
[1617960030609,48.75,57886.62,265.1,-0.26276,0.00023,9.60301]
[1617960034774,48.75,57878.85,265.1,-0.26445,0.00023,9.62971]
[1617960037334,48.75,57878.61,265.1,-0.2645,0.00023,9.63061]
[1617960042800,48.74,57876.51,265.1,-0.26497,0.00023,9.63889]
[1617960047836,48.74,57874.22,265.1,-0.26548,0.00023,9.6479]
[1617960052874,48.73,57856.87,265.1,-0.26943,0.00023,9.71724]
[1617960057912,48.72,57849.01,265.1,-0.27121,0.00023,9.74787]
[1617960062870,48.71,57847.82,265.1,-0.27145,0.00023,9.75201]
[1617960067978,48.72,57849.1,265.1,-0.27117,0.00023,9.74712]
[1617960072319,48.72,57851.42,265.1,-0.27065,0.00023,9.73825]
[1617960078049,48.71,57852.37,265.1,-0.27038,0.00023,9.73363]
[1617960103225,48.68,57869.61,265.1,-0.26623,0.00023,9.65735]
[1617960108259,48.68,57870.48,265.1,-0.26601,0.00023,9.65357]
[1617960113295,48.67,57869.79,265.1,-0.26615,0.00023,9.65608]
[1617960118331,48.67,57868.99,265.1,-0.26632,0.00023,9.65898]
[1617960123364,48.67,57870.01,265.1,-0.26607,0.00023,9.65455]
[1617960128398,48.66,57869.02,265.1,-0.26628,0.00023,9.6583]
[1617960133436,48.66,57869.27,265.1,-0.26621,0.00023,9.65696]
[1617960138472,48.65,57870.04,265.1,-0.26602,0.00023,9.65358]
[1617960143031,48.65,57870.74,265.1,-0.26584,0.00023,9.65053]
[1617960145552,48.66,57883.59,265.1,-0.26294,0.00023,9.59879]
[1617960157490,48.7,57892.18,265.1,-0.26107,0.00023,9.56166]
[1617960158547,48.7,57893.17,265.1,-0.26086,0.00023,9.55785]
[1617960160688,48.7,57885.64,265.1,-0.26257,0.00023,9.58877]
[1617960166675,48.7,57882.77,265.1,-0.26323,0.00023,9.60051]
[1617960171711,48.7,57883.75,265.1,-0.263,0.00023,9.5965]
[1617960176977,48.7,57885.15,265.1,-0.26268,0.00023,9.59077]
[1617960179303,48.7,57884.01,265.1,-0.26294,0.00023,9.59545]
[1617960181643,48.7,57882.39,265.1,-0.26331,0.00023,9.60203]
[1617960183986,48.7,57882.08,265.1,-0.26338,0.00023,9.6033]
[1617960204973,48.7,57891.58,265.1,-0.26123,0.00023,9.56462]
[1617960210984,48.69,57899.0,265.1,-0.25949,0.00023,9.53296]
[1617960211921,48.69,57899.0,265.1,-0.25949,0.00023,9.53296]
[1617960211938,48.69,57899.0,265.1,-0.25949,0.00023,9.53296]
[1617960212689,48.69,57899.05,265.1,-0.2594,0.00023,9.5277]
[1617960214250,48.69,57899.52,265.1,-0.25929,0.00023,9.52565]
[1617960214273,48.69,57899.52,265.1,-0.25929,0.00023,9.52565]
[1617960220049,48.69,57902.72,265.1,-0.25857,0.00023,9.51265]
[1617960221237,48.69,57903.97,265.1,-0.2583,0.00023,9.50754]
[1617960225888,48.68,57906.73,265.1,-0.25765,0.00023,9.49562]
[1617960225911,48.68,57906.73,265.1,-0.25765,0.00023,9.49562]
[1617960228226,48.69,57905.78,265.1,-0.25787,0.00023,9.49979]
[1617960234145,48.68,57906.74,265.1,-0.25763,0.00023,9.4952]
[1617960239180,48.67,57908.01,265.1,-0.25731,0.00023,9.48927]
[1617960246520,48.66,57917.6,265.1,-0.25511,0.00022,9.44852]
[1617960252273,48.65,57919.19,265.1,-0.25473,0.00022,9.44136]
[1617960262344,48.65,57920.63,265.1,-0.25436,0.00022,9.43456]
[1617960272412,48.64,57921.73,265.1,-0.25401,0.00022,9.42437]
[1617960272668,48.64,57921.73,265.1,-0.25401,0.00022,9.42437]
[1617960272706,48.64,57921.73,265.1,-0.25401,0.00022,9.42437]
[1617960272774,48.64,57921.73,265.1,-0.25401,0.00022,9.42437]
[1617960286395,48.66,57904.32,265.1,-0.25802,0.00023,9.49881]
[1617960288737,48.66,57905.3,265.1,-0.25781,0.00023,9.49505]
[1617960291071,48.67,57905.92,265.1,-0.25768,0.00023,9.49266]
[1617960293395,48.67,57905.11,265.1,-0.25788,0.00023,9.49623]
[1617960295728,48.67,57905.27,265.1,-0.25786,0.00023,9.49588]
[1617960300386,48.68,57904.73,265.1,-0.258,0.00023,9.49842]
[1617960302641,48.68,57905.13,265.1,-0.25793,0.00023,9.49717]
[1617960308664,48.69,57912.8,265.1,-0.25623,0.00022,9.46596]
[1617960313698,48.7,57912.63,265.1,-0.25631,0.00022,9.46733]
[1617960323769,48.71,57909.81,265.1,-0.257,0.00023,9.48029]
[1617960333840,48.73,57913.1,265.1,-0.25625,0.00022,9.46291]
[1617960343912,48.74,57914.46,265.1,-0.25602,0.00022,9.45856]
[1617960348947,48.75,57914.26,265.1,-0.2561,0.00022,9.46005]
[1617960351587,48.76,57913.83,265.1,-0.25621,0.00022,9.46209]
[1617960351679,48.76,57915.45,265.1,-0.25585,0.00022,9.4555]
[1617960367075,48.75,57924.6,265.1,-0.25375,0.00022,9.41629]
[1617960377146,48.74,57925.71,265.1,-0.25347,0.00022,9.41103]
[1617960382176,48.74,57925.87,265.1,-0.25342,0.00022,9.41004]
[1617960387675,48.73,57939.34,265.1,-0.25041,0.00022,9.353]
[1617960393609,48.73,57945.3,265.1,-0.24902,0.00022,9.32293]
[1617960404331,48.74,57951.22,265.1,-0.24773,0.00022,9.29815]
[1617960408041,48.74,57951.54,265.1,-0.24767,0.00022,9.29697]
[1617960413394,48.75,57955.29,265.1,-0.24687,0.00022,9.2815]
[1617960428502,48.76,57960.7,265.1,-0.24574,0.00022,9.2597]
[1617960433536,48.77,57962.89,265.1,-0.24529,0.00022,9.25085]
[1617960443605,48.78,57963.82,265.1,-0.24515,0.00022,9.24805]
[1617960448637,48.79,57965.36,265.1,-0.24484,0.00022,9.24201]
[1617960453676,48.8,57963.08,265.1,-0.24529,0.00022,9.24741]
[1617960455344,48.8,57964.08,265.1,-0.24507,0.00022,9.24322]
[1617960460724,48.8,57962.9,265.1,-0.24537,0.00022,9.24898]
[1617960465760,48.81,57963.65,265.1,-0.24523,0.00022,9.24631]
[1617960470793,48.82,57963.43,265.1,-0.2453,0.00022,9.24781]
[1617960475829,48.82,57964.52,265.1,-0.24509,0.00022,9.24371]
[1617960480865,48.83,57963.95,265.1,-0.24525,0.00022,9.24671]
[1617960485904,48.84,57966.79,265.1,-0.24465,0.00022,9.23512]
[1617960490932,48.84,57968.8,265.1,-0.24424,0.00022,9.2271]
[1617960491440,48.84,57968.8,265.1,-0.24424,0.00022,9.2271]
[1617960497985,48.85,57971.65,265.1,-0.24367,0.00022,9.21577]
[1617960500836,48.86,57971.78,265.8,-0.24365,0.00022,9.21552]
[1617960511078,48.88,57969.94,265.8,-0.24405,0.00022,9.21992]
[1617960516112,48.88,57970.66,265.8,-0.24393,0.00022,9.21752]
[1617960521149,48.89,57971.71,265.8,-0.24373,0.00022,9.2137]
[1617960526184,48.9,57970.37,265.8,-0.24406,0.00022,9.22013]
[1617960531220,48.91,57970.94,265.8,-0.24397,0.00022,9.21836]
[1617960536252,48.91,57973.39,265.8,-0.24347,0.00022,9.20859]
[1617960541289,48.92,57976.09,265.8,-0.24291,0.00022,9.19771]
[1617960542521,48.93,57976.3,265.8,-0.24288,0.00022,9.19699]
[1617960549341,48.94,57975.62,265.8,-0.24308,0.00022,9.20097]
[1617960554376,48.95,57977.14,265.8,-0.24278,0.00022,9.19518]
[1617960559414,48.95,57975.37,265.8,-0.24321,0.00022,9.20356]
[1617960564448,48.96,57969.39,265.8,-0.24454,0.00022,9.22989]
[1617960569486,48.97,57971.34,265.8,-0.24415,0.00022,9.22215]
[1617960574516,48.98,57974.46,265.8,-0.24343,0.00022,9.20449]
[1617960579555,48.99,57974.74,265.8,-0.2434,0.00022,9.20399]
[1617960584591,48.99,57973.56,265.8,-0.24369,0.00022,9.20977]
[1617960589626,49.0,57973.71,265.8,-0.24369,0.00022,9.20981]
[1617960595664,49.01,57970.13,265.8,-0.24451,0.00022,9.22588]
[1617960600702,49.02,57973.73,265.8,-0.24376,0.00022,9.21116]
[1617960605737,49.03,57972.83,265.8,-0.24398,0.00022,9.21565]
[1617960610770,49.03,57971.91,265.8,-0.24422,0.00022,9.22023]
[1617960615807,49.04,57969.38,265.8,-0.2448,0.00022,9.23159]
[1617960620842,49.05,57968.61,265.8,-0.24499,0.00022,9.23542]
[1617960630912,49.05,57956.71,265.8,-0.24763,0.00022,9.28667]
[1617960635944,49.06,57952.31,265.8,-0.24853,0.00022,9.3005]
[1617960640979,49.06,57952.16,265.8,-0.24857,0.00022,9.30126]
[1617960641808,49.06,57952.16,265.8,-0.24857,0.00022,9.30126]
[1617960647023,49.06,57942.73,265.8,-0.25064,0.00022,9.34097]
[1617960647077,49.06,57942.73,265.8,-0.25064,0.00022,9.34097]
[1617960653063,49.06,57941.63,265.8,-0.25088,0.00022,9.34548]
[1617960655396,49.05,57939.52,265.8,-0.25135,0.00022,9.35427]
[1617960661120,49.05,57941.47,265.8,-0.25091,0.00022,9.34593]
[1617960671198,49.05,57940.83,265.8,-0.25104,0.00022,9.34837]
[1617960676239,49.05,57934.61,265.8,-0.2524,0.00022,9.37417]
[1617960681273,49.04,57932.98,265.8,-0.25275,0.00022,9.38077]
[1617960686310,49.04,57933.19,265.8,-0.25269,0.00022,9.37957]
[1617960691345,49.04,57933.24,265.8,-0.25259,0.00022,9.37411]
[1617960696381,49.03,57924.59,265.8,-0.2545,0.00022,9.40987]
[1617960699233,49.03,57924.91,265.8,-0.25442,0.00022,9.40837]
[1617960699257,49.03,57924.91,265.8,-0.25442,0.00022,9.40837]
[1617960700750,49.03,57922.03,265.8,-0.25505,0.00022,9.42014]
[1617960700775,49.03,57922.03,265.8,-0.25505,0.00022,9.42014]
[1617960703723,49.03,57924.53,265.8,-0.25451,0.00022,9.41017]
[1617960709471,49.03,57927.01,265.8,-0.25393,0.00022,9.39936]
[1617960713380,49.02,57927.05,265.8,-0.25391,0.00022,9.39894]
[1617960718536,49.03,57924.82,265.8,-0.25444,0.00022,9.40893]
[1617960723300,49.04,57923.76,265.8,-0.25471,0.00022,9.41396]
[1617960726281,49.04,57923.13,265.8,-0.25485,0.00022,9.4165]
[1617960731625,49.05,57919.61,265.8,-0.25567,0.00022,9.43165]
[1617960736665,49.05,57919.91,265.8,-0.25563,0.00022,9.43104]
[1617960741699,49.06,57923.49,265.8,-0.25486,0.00022,9.41683]
[1617960741895,49.06,57923.49,265.8,-0.25486,0.00022,9.41683]
[1617960747737,49.06,57923.3,265.8,-0.25489,0.00022,9.41726]
[1617960747961,49.06,57923.3,265.8,-0.25489,0.00022,9.41726]
[1617960748331,49.06,57923.3,265.8,-0.25489,0.00022,9.41726]
[1617960748355,49.06,57923.3,265.8,-0.25489,0.00022,9.41726]
[1617960749644,49.06,57923.41,265.8,-0.25486,0.00022,9.41673]
[1617960749652,49.06,57923.41,265.8,-0.25486,0.00022,9.41673]
[1617960754788,49.05,57930.64,265.8,-0.25315,0.00022,9.38121]
[1617960759775,49.05,57931.29,265.8,-0.25299,0.00022,9.37818]
[1617960760544,49.05,57931.29,265.8,-0.25299,0.00022,9.37818]
[1617960765864,49.04,57943.31,265.8,-0.25031,0.00022,9.32755]
[1617960770901,49.04,57946.09,265.8,-0.2497,0.00022,9.31586]
[1617960775932,49.04,57948.24,265.8,-0.24922,0.00022,9.30683]
[1617960786004,49.05,57949.88,265.8,-0.24887,0.00022,9.30008]
[1617960791039,49.05,57951.33,265.8,-0.24856,0.00022,9.2941]
[1617960793264,49.05,57949.08,265.8,-0.24906,0.00022,9.30363]
[1617960804131,49.06,57960.17,265.8,-0.24665,0.00022,9.25725]
[1617960815210,49.06,57959.7,265.8,-0.24671,0.00022,9.25504]
[1617960818418,49.07,57951.73,265.8,-0.24847,0.00022,9.28898]
[1617960828535,49.07,57950.71,265.8,-0.24871,0.00022,9.29346]
[1617960828565,49.07,57950.71,265.8,-0.24871,0.00022,9.29346]
[1617960834342,49.07,57959.74,265.8,-0.24673,0.00022,9.25549]
[1617960845424,49.08,57960.22,265.8,-0.24666,0.00022,9.25415]
[1617960850459,49.08,57960.89,265.8,-0.24654,0.00022,9.25167]
[1617960855493,49.09,57962.44,265.8,-0.24621,0.00022,9.24541]
[1617960861536,49.09,57962.55,265.8,-0.24621,0.00022,9.2454]
[1617960866571,49.1,57963.62,265.8,-0.246,0.00022,9.24125]
[1617960881676,49.11,57952.05,265.8,-0.24849,0.00022,9.286]
[1617960891746,49.11,57951.89,265.8,-0.24854,0.00022,9.28695]
[1617960901813,49.12,57958.78,265.8,-0.24706,0.00022,9.25833]
[1617960906850,49.12,57958.31,265.8,-0.24717,0.00022,9.26062]
[1617960912609,49.12,57957.87,265.8,-0.24729,0.00022,9.26281]
[1617960917943,49.13,57958.29,265.8,-0.24721,0.00022,9.26128]
[1617960933052,49.14,57959.12,265.8,-0.24699,0.00022,9.25361]
[1617960948156,49.15,57959.93,265.8,-0.24685,0.00022,9.25103]
[1617960958226,49.15,57957.32,265.8,-0.24745,0.00022,9.26256]
[1617960968297,49.16,57957.59,265.8,-0.24741,0.00022,9.26187]
[1617960973333,49.16,57955.89,265.8,-0.2478,0.00022,9.26928]
[1617960983402,49.17,57957.05,265.8,-0.24756,0.00022,9.26479]
[1617960998507,49.17,57954.15,265.8,-0.24815,0.00022,9.27258]
[1617961003541,49.17,57953.66,265.8,-0.24827,0.00022,9.27483]
[1617961008586,49.18,57953.98,265.8,-0.2482,0.00022,9.27361]
[1617961013621,49.18,57954.12,265.8,-0.24818,0.00022,9.27318]
[1617961018655,49.18,57954.39,265.8,-0.24813,0.00022,9.27222]
[1617961026739,49.18,57954.49,265.8,-0.24812,0.00022,9.27204]
[1617961032750,49.18,57954.5,265.8,-0.24813,0.00022,9.2722]
[1617961037788,49.19,57954.93,265.8,-0.24804,0.00022,9.27056]
[1617961042820,49.19,57954.58,265.8,-0.24813,0.00022,9.27218]
[1617961047860,49.19,57953.79,265.8,-0.24831,0.00022,9.27568]
[1617961052898,49.19,57954.82,265.8,-0.24801,0.00022,9.26649]
[1617961057931,49.19,57954.09,265.8,-0.24818,0.00022,9.26978]
[1617961060534,49.19,57948.88,265.8,-0.24933,0.00022,9.29175]
[1617961074444,49.2,57948.47,265.8,-0.24943,0.00022,9.29358]
[1617961080084,49.19,57936.88,265.8,-0.25198,0.00022,9.34199]
[1617961085119,49.19,57936.21,265.8,-0.25212,0.00022,9.34452]
[1617961090157,49.19,57935.86,265.8,-0.25218,0.00022,9.34575]
[1617961095194,49.19,57933.43,265.8,-0.25271,0.00022,9.35559]
[1617961100228,49.18,57934.33,265.8,-0.25249,0.00022,9.35156]
[1617961110297,49.17,57933.19,265.8,-0.25271,0.00022,9.3557]
[1617961112100,49.17,57933.36,265.8,-0.2526,0.00022,9.34994]
[1617961112108,49.17,57933.36,265.8,-0.2526,0.00022,9.34994]
[1617961119363,49.17,57933.78,265.8,-0.25248,0.00022,9.34775]
[1617961124395,49.16,57936.6,265.8,-0.25184,0.00022,9.33575]
[1617961133490,49.16,57936.79,265.8,-0.25178,0.00022,9.33462]
[1617961145542,49.16,57937.25,265.8,-0.25166,0.00022,9.33226]
[1617961150578,49.15,57936.61,265.8,-0.25179,0.00022,9.33477]
[1617961155609,49.15,57936.18,265.8,-0.25188,0.00022,9.33637]
[1617961160647,49.15,57936.77,265.8,-0.25174,0.00022,9.33373]
[1617961165684,49.15,57936.43,265.8,-0.2518,0.00022,9.33496]
[1617961170717,49.14,57936.63,265.8,-0.25175,0.00022,9.33396]
[1617961175478,49.14,57935.9,265.8,-0.25183,0.00022,9.33188]
[1617961184889,49.13,57909.65,265.8,-0.25764,0.00022,9.43971]
[1617961184909,49.13,57909.65,265.8,-0.25764,0.00022,9.43971]
[1617961190885,49.14,57904.28,265.8,-0.25887,0.00023,9.46219]
[1617961196927,49.14,57904.26,265.8,-0.25889,0.00023,9.46265]
[1617961201960,49.14,57903.38,265.8,-0.25911,0.00023,9.46657]
[1617961205851,49.15,57899.93,265.8,-0.2599,0.00023,9.48088]
[1617961207026,49.15,57900.43,265.8,-0.25978,0.00023,9.47869]
[1617961207037,49.15,57900.43,265.8,-0.25978,0.00023,9.47869]
[1617961215145,49.15,57897.58,265.8,-0.26044,0.00023,9.49067]
[1617961217470,49.14,57899.77,265.8,-0.25992,0.00023,9.48133]
[1617961219801,49.14,57899.45,265.8,-0.25997,0.00023,9.48225]
[1617961219839,49.14,57899.45,265.8,-0.25997,0.00023,9.48225]
[1617961225122,49.14,57898.0,265.8,-0.2603,0.00023,9.48822]
[1617961229102,49.14,57898.35,265.8,-0.26023,0.00023,9.48691]
[1617961229126,49.14,57898.35,265.8,-0.26023,0.00023,9.48691]
[1617961231428,49.14,57897.48,265.8,-0.26033,0.00023,9.48514]
[1617961231448,49.14,57897.48,265.8,-0.26033,0.00023,9.48514]
[1617961237208,49.14,57898.15,265.8,-0.26018,0.00023,9.48244]
[1617961238427,49.14,57898.11,265.8,-0.26019,0.00023,9.48262]
[1617961240751,49.14,57898.31,265.8,-0.26014,0.00023,9.48168]
[1617961240780,49.14,57898.31,265.8,-0.26014,0.00023,9.48168]
[1617961246272,49.14,57898.36,265.8,-0.26013,0.00023,9.48148]
[1617961250058,49.14,57897.33,265.8,-0.26037,0.00023,9.48582]
[1617961251262,49.14,57897.44,265.8,-0.26035,0.00023,9.48541]
[1617961251287,49.14,57897.44,265.8,-0.26035,0.00023,9.48541]
[1617961256119,49.13,57904.84,265.8,-0.25865,0.00023,9.45452]
[1617961257031,49.13,57905.13,265.8,-0.25857,0.00023,9.45316]
[1617961257319,49.13,57905.13,265.8,-0.25857,0.00023,9.45316]
[1617961259370,49.12,57905.77,265.8,-0.2584,0.00023,9.45005]
[1617961261697,49.12,57905.76,265.8,-0.25839,0.00023,9.44981]
[1617961261710,49.12,57905.76,265.8,-0.25839,0.00023,9.44981]
[1617961267414,49.12,57909.66,265.8,-0.25752,0.00022,9.43405]
[1617961272452,49.13,57911.44,265.8,-0.25716,0.00022,9.42732]
[1617961277487,49.14,57908.15,265.8,-0.25792,0.00022,9.44132]
[1617961282520,49.14,57908.38,265.8,-0.25789,0.00022,9.44082]
[1617961287554,49.15,57912.35,265.8,-0.25702,0.00022,9.42495]
[1617961292594,49.15,57910.33,265.8,-0.25743,0.00022,9.42883]
[1617961297629,49.16,57909.9,265.8,-0.25755,0.00022,9.43107]
[1617961302664,49.17,57910.94,265.8,-0.25734,0.00022,9.42726]
[1617961307698,49.17,57911.42,265.8,-0.25726,0.00022,9.42576]
[1617961312734,49.18,57909.28,265.8,-0.25777,0.00022,9.43507]
[1617961317770,49.18,57908.32,265.8,-0.258,0.00022,9.43942]
[1617961322803,49.19,57911.15,265.8,-0.25739,0.00022,9.42821]
[1617961327235,49.19,57912.03,265.8,-0.25721,0.00022,9.42495]
[1617961328377,49.19,57919.15,265.8,-0.25561,0.00022,9.39549]
[1617961339012,49.18,57939.75,265.8,-0.251,0.00022,9.30923]
[1617961344048,49.18,57941.89,265.8,-0.25052,0.00022,9.30017]
[1617961354119,49.18,57940.58,265.8,-0.25072,0.00022,9.30049]
[1617961364187,49.18,57945.43,265.8,-0.24965,0.00022,9.28012]
[1617961370229,49.18,57945.35,265.8,-0.24967,0.00022,9.2805]
[1617961375265,49.18,57944.97,265.8,-0.24975,0.00022,9.28215]
[1617961380301,49.18,57944.95,265.8,-0.24976,0.00022,9.28227]
[1617961390374,49.18,57946.21,265.8,-0.24949,0.00022,9.27706]
[1617961401609,49.18,57936.25,265.8,-0.25168,0.00022,9.31853]
[1617961407491,49.18,57936.14,265.8,-0.25169,0.00022,9.31884]
[1617961412524,49.18,57937.02,265.8,-0.25141,0.00022,9.31002]
[1617961417557,49.18,57937.69,265.8,-0.25126,0.00022,9.30709]
[1617961428608,49.17,57936.28,265.8,-0.25156,0.00022,9.31273]
[1617961433672,49.17,57935.78,265.8,-0.25166,0.00022,9.31467]
[1617961438707,49.17,57936.21,265.8,-0.25156,0.00022,9.31273]
[1617961443744,49.17,57936.74,265.8,-0.25143,0.00022,9.31038]
[1617961448777,49.17,57935.84,265.8,-0.25163,0.00022,9.31402]
[1617961455609,49.16,57937.83,265.8,-0.25118,0.00022,9.30551]
[1617961460860,49.16,57936.79,265.8,-0.2514,0.00022,9.30976]
[1617961465901,49.16,57937.64,265.8,-0.25121,0.00022,9.30606]
[1617961471935,49.16,57938.1,265.8,-0.25102,0.00022,9.29906]
[1617961476974,49.16,57943.26,265.8,-0.24988,0.00022,9.27741]
[1617961482007,49.16,57942.47,265.8,-0.25005,0.00022,9.28074]
[1617961487041,49.16,57942.13,265.8,-0.25013,0.00022,9.28221]
[1617961492077,49.16,57941.51,265.8,-0.25027,0.00022,9.28484]
[1617961497113,49.16,57941.56,265.8,-0.25026,0.00022,9.28463]
[1617961502155,49.16,57940.1,265.8,-0.25058,0.00022,9.29073]
[1617961507193,49.16,57941.35,265.8,-0.25031,0.00022,9.28548]
[1617961512231,49.16,57940.93,265.8,-0.2504,0.00022,9.28723]
[1617961522299,49.16,57941.97,265.8,-0.25017,0.00022,9.28284]
[1617961532368,49.16,57940.15,265.8,-0.25049,0.00022,9.28551]
[1617961539241,49.16,57939.99,265.8,-0.25053,0.00022,9.28617]
[1617961544454,49.16,57935.98,265.8,-0.25141,0.00022,9.30284]
[1617961549489,49.16,57934.49,265.8,-0.25174,0.00022,9.30898]
[1617961554522,49.15,57933.61,265.8,-0.25193,0.00022,9.31252]
[1617961560567,49.15,57930.34,265.8,-0.25264,0.00022,9.32591]
[1617961565597,49.15,57928.25,265.8,-0.2531,0.00022,9.33443]
[1617961569232,49.15,57928.87,265.8,-0.25295,0.00022,9.33166]
[1617961570536,49.15,57928.03,265.8,-0.25313,0.00022,9.33512]
[1617961570590,49.15,57928.03,265.8,-0.25313,0.00022,9.33512]
[1617961573579,49.15,57914.21,265.8,-0.25624,0.00022,9.39271]
[1617961578690,49.14,57910.72,265.8,-0.257,0.00022,9.40663]
[1617961583728,49.14,57912.94,265.8,-0.25647,0.00022,9.39688]
[1617961588761,49.13,57912.7,265.8,-0.2565,0.00022,9.3973]
[1617961593796,49.12,57914.41,265.8,-0.256,0.00022,9.38458]
[1617961598831,49.11,57913.15,265.8,-0.25625,0.00022,9.38925]
[1617961603867,49.11,57914.11,265.8,-0.25601,0.00022,9.38474]
[1617961608903,49.1,57914.13,265.8,-0.25598,0.00022,9.38417]
[1617961610481,49.1,57914.45,265.8,-0.2559,0.00022,9.38273]
[1617961615951,49.09,57916.75,265.8,-0.25535,0.00022,9.37262]
[1617961620984,49.09,57917.26,265.8,-0.25522,0.00022,9.37009]
[1617961622448,49.09,57917.57,265.8,-0.25514,0.00022,9.36868]
[1617961628034,49.08,57910.69,265.8,-0.25666,0.00023,9.39659]
[1617961633068,49.07,57914.52,265.8,-0.25577,0.00022,9.38019]
[1617961638104,49.07,57915.41,265.8,-0.25554,0.00022,9.37604]
[1617961641979,49.06,57915.7,265.8,-0.25547,0.00022,9.37457]
[1617961647167,49.06,57916.03,265.8,-0.25536,0.00022,9.37268]
[1617961651953,49.05,57917.99,265.8,-0.25483,0.00022,9.35922]
[1617961662271,49.03,57897.77,265.8,-0.25933,0.00023,9.44144]
[1617961667307,49.02,57897.53,265.8,-0.25934,0.00023,9.44162]
[1617961672344,49.01,57897.78,265.8,-0.25924,0.00023,9.43985]
[1617961675882,49.01,57894.03,265.8,-0.26007,0.00023,9.45476]
[1617961675907,49.01,57894.03,265.8,-0.26007,0.00023,9.45476]
[1617961676395,49.01,57893.56,265.8,-0.26016,0.00023,9.45649]
[1617961680638,49.01,57871.78,265.8,-0.26514,0.00023,9.54503]
[1617961681401,49.01,57871.78,265.8,-0.26514,0.00023,9.54503]
[1617961681451,49.0,57875.76,265.8,-0.26421,0.00023,9.52868]
[1617961687452,48.99,57887.1,265.8,-0.26155,0.00023,9.48137]
[1617961697522,48.96,57887.36,265.8,-0.26139,0.00023,9.47839]
[1617961702553,48.95,57888.78,265.8,-0.26102,0.00023,9.47166]
[1617961707592,48.94,57887.65,265.8,-0.26123,0.00023,9.4754]
[1617961712623,48.93,57887.3,265.8,-0.26118,0.00023,9.47098]
[1617961718668,48.91,57883.69,265.8,-0.26195,0.00023,9.48459]
[1617961724708,48.9,57883.62,265.8,-0.2619,0.00023,9.48372]
[1617961729326,48.89,57883.61,265.8,-0.26186,0.00023,9.48301]
[1617961729346,48.89,57883.61,265.8,-0.26186,0.00023,9.48301]
[1617961729431,48.89,57883.61,265.8,-0.26186,0.00023,9.48301]
[1617961739815,48.89,57875.41,265.8,-0.26374,0.00023,9.51633]
[1617961743501,48.89,57874.96,265.8,-0.26384,0.00023,9.5182]
[1617961748877,48.87,57874.67,265.8,-0.26385,0.00023,9.51823]
[1617961753923,48.86,57875.43,265.8,-0.26362,0.00023,9.51407]
[1617961764608,48.82,57874.69,265.8,-0.26366,0.00023,9.51472]
[1617961781114,48.78,57877.48,265.8,-0.26275,0.00023,9.49486]
[1617961786149,48.76,57879.39,265.8,-0.26226,0.00023,9.48613]
[1617961791182,48.75,57879.85,265.8,-0.2621,0.00023,9.48331]
[1617961796219,48.74,57878.82,265.8,-0.26229,0.00023,9.48662]
[1617961806288,48.72,57892.4,265.8,-0.2591,0.00023,9.42928]
[1617961811073,48.71,57895.96,265.8,-0.25826,0.00023,9.41405]
[1617961816396,48.71,57898.32,265.8,-0.25769,0.00023,9.40364]
[1617961821431,48.7,57900.14,265.8,-0.25725,0.00023,9.39558]
[1617961831510,48.69,57902.1,265.8,-0.25669,0.00023,9.38164]
[1617961835755,48.69,57902.51,265.8,-0.25658,0.00023,9.37959]
[1617961842587,48.68,57904.82,265.8,-0.25603,0.00023,9.36946]
[1617961847061,48.68,57905.11,265.8,-0.25595,0.00023,9.36801]
[1617961849851,48.67,57920.91,265.8,-0.25237,0.00023,9.30159]
[1617961855674,48.68,57928.62,265.8,-0.25064,0.00022,9.26916]
[1617961860712,48.68,57929.76,265.8,-0.2504,0.00022,9.26451]
[1617961864901,48.68,57927.84,265.8,-0.25084,0.00022,9.27283]
[1617961880972,48.69,57929.66,265.8,-0.25046,0.00022,9.2658]
[1617961886008,48.69,57929.55,265.8,-0.2505,0.00022,9.26648]
[1617961891041,48.69,57929.9,265.8,-0.25035,0.00022,9.26022]
[1617961896075,48.7,57928.37,265.8,-0.25071,0.00022,9.26694]
[1617961902609,48.7,57927.76,265.8,-0.25086,0.00022,9.26974]
[1617961908163,48.7,57927.38,265.8,-0.25095,0.00022,9.27155]
[1617961914208,48.71,57927.29,265.8,-0.25099,0.00022,9.27217]
[1617961919243,48.71,57927.86,265.8,-0.25087,0.00022,9.26993]
[1617961920168,48.71,57927.86,265.8,-0.25087,0.00022,9.26993]
[1617961920382,48.71,57928.01,265.8,-0.25083,0.00022,9.26933]
[1617961926243,48.71,57920.96,265.8,-0.25242,0.00023,9.29915]
[1617961929889,48.71,57921.58,265.8,-0.25228,0.00023,9.29659]
[1617961935355,48.71,57921.19,265.8,-0.25237,0.00023,9.29825]
[1617961940393,48.71,57919.25,265.8,-0.25281,0.00023,9.30641]
[1617961942425,48.71,57918.78,265.8,-0.25292,0.00023,9.3084]
[1617961949453,48.71,57919.26,265.8,-0.25281,0.00023,9.30633]
[1617961954487,48.71,57919.16,265.8,-0.25275,0.00023,9.30177]
[1617961959523,48.71,57919.2,265.8,-0.25274,0.00023,9.30159]
[1617961965563,48.71,57920.7,265.8,-0.2524,0.00023,9.29527]
[1617961971607,48.71,57928.91,265.8,-0.25057,0.00022,9.26077]
[1617961973750,48.71,57931.74,265.8,-0.24994,0.00022,9.24886]
[1617961989731,48.74,57960.23,265.8,-0.24373,0.00022,9.12959]
[1617961994771,48.75,57960.94,265.8,-0.24361,0.00022,9.12744]
[1617961998639,48.76,57963.26,265.8,-0.24314,0.00022,9.1182]
[1617962003830,48.77,57963.99,265.8,-0.24303,0.00022,9.11607]
[1617962008868,48.78,57965.1,265.8,-0.24284,0.00022,9.11231]
[1617962013906,48.8,57964.88,265.8,-0.24285,0.00022,9.10923]
[1617962018940,48.81,57964.07,265.8,-0.24308,0.00022,9.11373]
[1617962023976,48.82,57965.0,265.8,-0.24293,0.00022,9.11074]
[1617962029010,48.83,57965.63,265.8,-0.24284,0.00022,9.10904]
[1617962034041,48.84,57968.21,265.8,-0.24232,0.00022,9.09892]
[1617962039079,48.85,57967.4,265.8,-0.24255,0.00022,9.10347]
[1617962041633,48.86,57967.76,265.8,-0.24249,0.00022,9.10235]
[1617962048140,48.88,57968.51,265.8,-0.2424,0.00022,9.10057]
[1617962053178,48.89,57970.12,265.8,-0.2421,0.00022,9.09468]
[1617962058214,48.9,57971.33,265.8,-0.24189,0.00022,9.09056]
[1617962063249,48.91,57971.71,265.8,-0.24186,0.00022,9.08999]
[1617962068284,48.92,57971.47,265.8,-0.24196,0.00022,9.09213]
[1617962073321,48.94,57972.57,265.8,-0.24169,0.00022,9.08337]
[1617962079363,48.95,57972.0,265.8,-0.24188,0.00022,9.08715]
[1617962084397,48.97,57973.59,265.8,-0.2416,0.00022,9.0816]
[1617962089433,48.98,57973.69,265.8,-0.24163,0.00022,9.08227]
[1617962094609,48.99,57972.14,265.8,-0.24202,0.00022,9.09005]
[1617962100509,49.01,57973.69,265.8,-0.24175,0.00022,9.08462]
[1617962101644,49.01,57973.25,265.8,-0.24185,0.00022,9.08673]
[1617962102772,49.01,57971.85,265.8,-0.24217,0.00022,9.09299]
[1617962106788,49.02,57970.08,265.8,-0.2426,0.00022,9.10139]
[1617962106847,49.02,57970.08,265.8,-0.2426,0.00022,9.10139]
[1617962107878,49.02,57971.1,265.8,-0.24238,0.00022,9.0972]
[1617962108156,49.02,57971.1,265.9,-0.24238,0.00022,9.0972]
[1617962108178,49.02,57971.1,266.0,-0.24238,0.00022,9.0972]
[1617962108539,49.02,57971.1,266.0,-0.24238,0.00022,9.0972]
[1617962113600,49.04,57972.55,266.0,-0.24213,0.00022,9.09218]
[1617962118608,49.05,57971.24,266.0,-0.24246,0.00022,9.09884]
[1617962123669,49.06,57971.87,266.0,-0.24237,0.00022,9.09708]
[1617962124838,49.06,57969.17,266.0,-0.24297,0.00022,9.10888]
[1617962140788,49.09,57949.4,266.0,-0.24736,0.00022,9.19034]
[1617962145820,49.09,57943.78,266.0,-0.24862,0.00022,9.21446]
[1617962150856,49.09,57940.96,266.0,-0.24926,0.00022,9.22658]
[1617962155892,49.1,57935.85,266.0,-0.25041,0.00022,9.24829]
[1617962160930,49.1,57932.07,266.0,-0.25125,0.00022,9.26422]
[1617962165973,49.1,57930.66,266.0,-0.25157,0.00022,9.27011]
[1617962171037,49.1,57927.7,266.0,-0.25223,0.00022,9.28242]
[1617962171892,49.1,57927.7,266.0,-0.25223,0.00022,9.28242]
[1617962177082,49.09,57900.96,266.0,-0.25822,0.00023,9.39284]
[1617962180106,49.09,57900.48,266.0,-0.25831,0.00023,9.39442]
[1617962180142,49.09,57900.48,266.0,-0.25831,0.00023,9.39442]
[1617962181092,49.09,57900.48,266.0,-0.25831,0.00023,9.39442]
[1617962186143,49.09,57902.19,266.0,-0.25796,0.00023,9.38803]
[1617962196215,49.11,57902.23,266.0,-0.25793,0.00023,9.38402]
[1617962200375,49.11,57902.54,266.0,-0.25788,0.00023,9.38316]
[1617962200429,49.11,57902.54,266.0,-0.25788,0.00023,9.38316]
[1617962202060,49.11,57904.43,266.0,-0.25745,0.00023,9.37529]
[1617962204346,49.11,57911.51,266.0,-0.25584,0.00023,9.34578]
[1617962206672,49.11,57913.18,266.0,-0.25545,0.00023,9.33867]
[1617962209029,49.1,57916.96,266.0,-0.25459,0.00022,9.32282]
[1617962211330,49.1,57916.69,266.0,-0.25464,0.00022,9.32379]
[1617962217363,49.1,57927.34,266.0,-0.25224,0.00022,9.27912]
[1617962222398,49.1,57930.57,266.0,-0.25152,0.00022,9.26557]
[1617962227430,49.1,57931.13,266.0,-0.25139,0.00022,9.26318]
[1617962231233,49.1,57929.25,266.0,-0.25181,0.00022,9.27107]
[1617962234839,49.1,57939.84,266.0,-0.24945,0.00022,9.22662]
[1617962240523,49.1,57940.71,266.0,-0.24927,0.00022,9.22319]
[1617962245556,49.1,57941.34,266.0,-0.24914,0.00022,9.22076]
[1617962255628,49.11,57943.26,266.0,-0.24866,0.00022,9.20824]
[1617962260664,49.11,57944.19,266.0,-0.24847,0.00022,9.2046]
[1617962265698,49.12,57943.95,266.0,-0.24854,0.00022,9.20589]
[1617962271609,49.12,57945.46,266.0,-0.24822,0.00022,9.19984]
[1617962276771,49.13,57946.15,266.0,-0.24809,0.00022,9.19729]
[1617962283409,49.13,57954.01,266.4,-0.24637,0.00022,9.16451]
[1617962290475,49.14,57959.14,266.4,-0.24529,0.00022,9.14357]
[1617962292772,49.14,57960.41,267.1,-0.24502,0.00022,9.13839]
[1617962302957,49.16,57952.38,267.1,-0.24685,0.00022,9.17378]
[1617962307991,49.17,57952.28,267.1,-0.2469,0.00022,9.17467]
[1617962313025,49.17,57954.89,267.1,-0.24627,0.00022,9.15906]
[1617962318062,49.18,57951.69,267.1,-0.247,0.00022,9.17313]
[1617962323066,49.18,57950.9,267.1,-0.24719,0.00022,9.1768]
[1617962328137,49.19,57950.97,267.1,-0.2472,0.00022,9.17699]
[1617962338207,49.2,57950.36,267.1,-0.24738,0.00022,9.18043]
[1617962343244,49.2,57950.72,267.1,-0.24732,0.00022,9.17931]
[1617962348278,49.21,57950.96,267.1,-0.24729,0.00022,9.17869]
[1617962353316,49.21,57951.34,267.1,-0.24722,0.00022,9.17749]
[1617962358347,49.22,57951.17,267.1,-0.24728,0.00022,9.1786]
[1617962363387,49.22,57953.84,267.1,-0.24671,0.00022,9.16774]
[1617962368420,49.23,57954.15,267.1,-0.24667,0.00022,9.16691]
[1617962369718,49.23,57953.66,267.1,-0.24678,0.00022,9.16904]
[1617962375466,49.23,57953.61,267.1,-0.24674,0.00022,9.16478]
[1617962380505,49.24,57954.1,267.1,-0.24665,0.00022,9.16316]
[1617962385537,49.25,57953.73,267.1,-0.24676,0.00022,9.16518]
[1617962387322,49.25,57954.82,267.1,-0.24652,0.00022,9.16067]
[1617962417763,49.3,57966.57,267.1,-0.24418,0.00022,9.11567]
[1617962422800,49.31,57965.04,267.1,-0.24456,0.00022,9.123]
[1617962427833,49.32,57966.3,267.1,-0.24432,0.00022,9.11832]
[1617962432410,49.33,57965.56,267.1,-0.2445,0.00022,9.12185]
[1617962453010,49.33,57932.97,267.1,-0.25166,0.00022,9.25468]
[1617962462713,49.34,57964.63,267.1,-0.24469,0.00022,9.12212]
[1617962467380,49.35,57970.1,267.2,-0.24353,0.00022,9.0996]
[1617962473960,49.34,57978.66,267.2,-0.24163,0.00022,9.06245]
[1617962474014,49.34,57978.66,267.2,-0.24163,0.00022,9.06245]
[1617962474352,49.34,57981.72,267.2,-0.24096,0.00022,9.04926]
[1617962474381,49.34,57981.72,267.2,-0.24096,0.00022,9.04926]
[1617962477008,49.34,57994.55,267.2,-0.23817,0.00022,8.994]
[1617962482288,49.34,58016.99,267.2,-0.23337,0.00021,8.89691]
[1617962482529,49.34,58016.99,267.2,-0.23337,0.00021,8.89691]
[1617962485179,49.34,58020.92,267.2,-0.23251,0.00021,8.87932]
[1617962485249,49.34,58020.92,267.2,-0.23251,0.00021,8.87932]
[1617962485551,49.34,58022.63,267.2,-0.23214,0.00021,8.87167]
[1617962485665,49.34,58022.63,267.2,-0.23214,0.00021,8.87167]
[1617962487573,49.33,58028.12,267.2,-0.23095,0.00021,8.84725]
[1617962492986,49.32,58031.79,267.2,-0.23006,0.00021,8.82525]
[1617962493649,49.32,58036.88,267.2,-0.22897,0.00021,8.80269]
[1617962493816,49.32,58036.88,267.2,-0.22897,0.00021,8.80269]
[1617962495067,49.32,58036.62,267.2,-0.22902,0.00021,8.80374]
[1617962495126,49.32,58036.62,267.2,-0.22902,0.00021,8.80374]
[1617962497307,49.32,58045.49,267.2,-0.22714,0.00021,8.76437]
[1617962497546,49.32,58043.37,267.2,-0.22759,0.00021,8.77365]
[1617962500641,49.32,58048.64,267.2,-0.22647,0.00021,8.75009]
[1617962502443,49.32,58051.06,267.2,-0.22595,0.00021,8.73927]
[1617962504463,49.31,58050.72,267.2,-0.22602,0.00021,8.74067]
[1617962504507,49.31,58050.72,267.2,-0.22602,0.00021,8.74067]
[1617962506956,49.31,58055.72,267.2,-0.22494,0.00021,8.71777]
[1617962509291,49.3,58055.95,267.2,-0.22486,0.00021,8.71609]
[1617962510462,49.3,58056.48,267.2,-0.22474,0.00021,8.71338]
[1617962510525,49.29,58056.06,267.2,-0.22481,0.00021,8.71493]
[1617962511605,49.29,58056.01,267.2,-0.2248,0.00021,8.71481]
[1617962512260,49.29,58056.01,267.2,-0.2248,0.00021,8.71481]
[1617962516299,49.28,58057.09,267.2,-0.22452,0.00021,8.70864]
[1617962517896,49.27,58055.93,267.2,-0.22473,0.00021,8.71313]
[1617962518087,49.27,58055.93,267.2,-0.22473,0.00021,8.71313]
[1617962518587,49.27,58055.88,267.2,-0.22472,0.00021,8.71303]
[1617962520921,49.26,58057.49,267.2,-0.22436,0.00021,8.70524]
[1617962520948,49.26,58057.49,267.2,-0.22436,0.00021,8.70524]
[1617962525572,49.26,58056.03,267.2,-0.22466,0.00021,8.71171]
[1617962530621,49.26,58056.1,267.2,-0.22465,0.00021,8.71135]
[1617962535657,49.26,58057.07,267.2,-0.22444,0.00021,8.707]
[1617962540225,49.26,58057.2,267.2,-0.22441,0.00021,8.70639]
[1617962540256,49.26,58057.2,267.2,-0.22441,0.00021,8.70639]
[1617962541859,49.25,58058.61,267.2,-0.2241,0.00021,8.69979]
[1617962547741,49.24,58063.36,267.2,-0.22303,0.00021,8.67678]
[1617962552777,49.22,58062.85,267.2,-0.22299,0.00021,8.67246]
[1617962555856,49.21,58063.74,267.2,-0.22277,0.00021,8.66764]
[1617962558848,49.2,58063.91,267.2,-0.22269,0.00021,8.66606]
[1617962560512,49.2,58063.92,267.2,-0.22268,0.00021,8.66573]
[1617962565868,49.19,58074.42,267.2,-0.22043,0.00021,8.61718]
[1617962570902,49.18,58076.04,267.2,-0.22005,0.00021,8.6088]
[1617962575938,49.17,58078.0,267.2,-0.21959,0.00021,8.59892]
[1617962580971,49.16,58076.63,267.2,-0.21983,0.00021,8.60409]
[1617962586006,49.15,58076.69,267.2,-0.21977,0.00021,8.60279]
[1617962587278,49.14,58076.47,267.2,-0.21981,0.00021,8.60356]
[1617962593057,49.13,58077.75,267.2,-0.21948,0.00021,8.5964]
[1617962594072,49.13,58078.92,267.2,-0.21923,0.00021,8.59092]
[1617962595083,49.13,58077.72,267.2,-0.21947,0.00021,8.59614]
[1617962596091,49.12,58078.6,267.2,-0.21928,0.00021,8.59201]
[1617962604729,49.11,58089.61,267.2,-0.21695,0.00021,8.54096]
[1617962610176,49.1,58089.72,267.2,-0.2169,0.00021,8.53963]
[1617962611422,49.1,58089.37,267.2,-0.21688,0.00021,8.53592]
[1617962612266,49.1,58083.18,267.2,-0.21815,0.00021,8.56385]
[1617962612795,49.1,58083.18,267.2,-0.21815,0.00021,8.56385]
[1617962613472,49.1,58079.11,267.2,-0.21898,0.00021,8.58207]
[1617962614491,49.1,58078.45,267.2,-0.21911,0.00021,8.58488]
[1617962614919,49.1,58078.45,267.2,-0.21911,0.00021,8.58488]
[1617962615047,49.1,58078.45,267.2,-0.21911,0.00021,8.58488]
[1617962615069,49.1,58078.45,267.2,-0.21911,0.00021,8.58488]
[1617962615241,49.1,58077.52,267.2,-0.2193,0.00021,8.58893]
[1617962615548,49.1,58077.52,267.2,-0.2193,0.00021,8.58893]
[1617962616359,49.1,58039.49,267.2,-0.22726,0.00021,8.7594]
[1617962618369,49.1,58034.53,267.2,-0.22831,0.00021,8.78126]
[1617962618862,49.1,58034.53,267.2,-0.22831,0.00021,8.78126]
[1617962622530,49.09,58037.13,267.2,-0.22774,0.00021,8.76942]
[1617962622554,49.09,58037.13,267.2,-0.22774,0.00021,8.76942]
[1617962622997,49.09,58037.13,267.2,-0.22774,0.00021,8.76942]
[1617962625464,49.08,58061.92,267.2,-0.22248,0.00021,8.6577]
[1617962625517,49.08,58061.92,267.2,-0.22248,0.00021,8.6577]
[1617962625597,49.08,58061.92,267.2,-0.22248,0.00021,8.6577]
[1617962625689,49.08,58061.92,267.2,-0.22248,0.00021,8.6577]
[1617962625834,49.08,58061.92,267.2,-0.22248,0.00021,8.6577]
[1617962625856,49.08,58061.92,267.2,-0.22248,0.00021,8.6577]
[1617962630354,49.07,58079.96,267.2,-0.21868,0.00021,8.57533]
[1617962636360,49.06,58084.3,267.2,-0.21774,0.00021,8.55473]
[1617962642066,49.06,58095.05,267.2,-0.2155,0.00021,8.50535]
[1617962642294,49.06,58095.05,267.2,-0.2155,0.00021,8.50535]
[1617962642842,49.06,58095.43,267.2,-0.21542,0.00021,8.50353]
[1617962646491,49.04,58123.2,267.2,-0.2097,0.0002,8.37493]
[1617962646610,49.04,58123.2,267.2,-0.2097,0.0002,8.37493]
[1617962651644,49.05,58137.98,267.2,-0.20675,0.0002,8.30726]
[1617962652147,49.05,58137.98,267.2,-0.20675,0.0002,8.30726]
[1617962653059,49.05,58142.36,267.2,-0.20588,0.0002,8.28715]
[1617962653617,49.04,58143.37,267.2,-0.20567,0.0002,8.28226]
[1617962656808,49.04,58155.0,267.2,-0.20333,0.0002,8.22772]
[1617962658742,49.04,58158.84,267.2,-0.20259,0.0002,8.21037]
[1617962664609,49.04,58164.16,267.2,-0.2015,0.0002,8.18477]
[1617962665117,49.04,58164.16,267.2,-0.2015,0.0002,8.18477]
[1617962666890,49.04,58161.55,267.2,-0.20203,0.0002,8.19711]
[1617962669963,49.03,58160.68,267.2,-0.20218,0.0002,8.2007]
[1617962670935,49.04,58159.69,267.2,-0.20239,0.0002,8.20562]
[1617962672282,49.04,58161.79,267.2,-0.2019,0.0002,8.1909]
[1617962672318,49.04,58161.79,267.2,-0.2019,0.0002,8.1909]
[1617962674611,49.04,58161.85,267.2,-0.20189,0.0002,8.19078]
[1617962674783,49.04,58161.68,267.2,-0.20192,0.0002,8.19142]
[1617962674813,49.04,58161.68,267.2,-0.20192,0.0002,8.19142]
[1617962676940,49.04,58164.75,267.2,-0.2013,0.0002,8.17686]
[1617962679266,49.04,58166.02,267.2,-0.20108,0.0002,8.17161]
[1617962679835,49.05,58166.41,267.2,-0.20102,0.0002,8.17011]
[1617962681603,49.05,58167.45,267.2,-0.20082,0.0002,8.1656]
[1617962690540,49.07,58169.43,267.2,-0.20056,0.0002,8.1593]
[1617962690577,49.07,58169.43,267.2,-0.20056,0.0002,8.1593]
[1617962690587,49.07,58169.43,267.2,-0.20056,0.0002,8.1593]
[1617962695858,49.07,58170.06,267.2,-0.20042,0.0002,8.15619]
[1617962697882,49.07,58170.48,267.2,-0.20033,0.0002,8.15404]
[1617962698426,49.07,58170.48,267.2,-0.20033,0.0002,8.15404]
[1617962700000,49.07,58168.69,267.2,-0.20068,0.0002,8.16218]
[1617962705932,49.09,58169.5,267.2,-0.2006,0.0002,8.16039]
[1617962710986,49.1,58169.93,267.2,-0.20058,0.0002,8.16001]
[1617962713199,49.11,58167.94,267.2,-0.201,0.0002,8.16993]
[1617962713688,49.11,58167.94,267.2,-0.201,0.0002,8.16993]
[1617962714180,49.11,58166.35,267.2,-0.20133,0.0002,8.17763]
[1617962716493,49.11,58155.07,267.2,-0.20357,0.0002,8.23055]
[1617962718820,49.12,58158.58,267.2,-0.20291,0.0002,8.215]
[1617962719742,49.12,58158.58,267.2,-0.20291,0.0002,8.215]
[1617962727100,49.14,58155.76,267.2,-0.20355,0.0002,8.23002]
[1617962732135,49.15,58152.75,267.2,-0.2041,0.0002,8.23983]
[1617962737168,49.16,58152.18,267.2,-0.20426,0.0002,8.24355]
[1617962742203,49.17,58154.45,267.2,-0.20386,0.0002,8.23413]
[1617962747239,49.18,58157.17,267.2,-0.20338,0.0002,8.22294]
[1617962752275,49.19,58152.07,267.2,-0.20443,0.0002,8.24762]
[1617962757313,49.2,58157.18,267.2,-0.20346,0.0002,8.22507]
[1617962762344,49.21,58149.18,267.2,-0.2051,0.0002,8.26316]
[1617962767380,49.22,58156.4,267.2,-0.20371,0.0002,8.2308]
[1617962772446,49.23,58153.63,267.2,-0.2043,0.0002,8.2447]
[1617962777481,49.24,58156.38,267.2,-0.2038,0.0002,8.23308]
[1617962782514,49.25,58155.66,267.2,-0.20399,0.0002,8.23748]
[1617962787552,49.26,58152.47,267.2,-0.20466,0.0002,8.25322]
[1617962792586,49.26,58149.83,267.2,-0.20514,0.0002,8.26111]
[1617962798628,49.27,58148.22,267.2,-0.2055,0.0002,8.26955]
[1617962799214,49.27,58148.22,267.2,-0.2055,0.0002,8.26955]
[1617962799466,49.27,58148.22,267.2,-0.2055,0.0002,8.26955]
[1617962801350,49.28,58126.14,267.2,-0.20993,0.0002,8.37113]
[1617962806093,49.28,58115.26,267.2,-0.21213,0.0002,8.42082]
[1617962807587,49.28,58115.65,267.2,-0.21205,0.0002,8.41903]
[1617962812732,49.28,58129.04,267.2,-0.20935,0.0002,8.35802]
[1617962817769,49.28,58130.93,267.2,-0.20899,0.0002,8.34968]
[1617962822802,49.28,58137.67,267.2,-0.20765,0.0002,8.31916]
[1617962827837,49.29,58144.64,267.2,-0.20628,0.0002,8.28768]
[1617962837907,49.31,58158.62,267.2,-0.20359,0.0002,8.22512]
[1617962842943,49.32,58162.95,267.2,-0.20278,0.0002,8.20629]
[1617962851326,49.34,58162.14,267.2,-0.20303,0.0002,8.21207]
[1617962851570,49.34,58162.14,267.2,-0.20303,0.0002,8.21207]
[1617962853971,49.34,58150.43,267.2,-0.20528,0.0002,8.2615]
[1617962864091,49.35,58143.26,267.2,-0.20677,0.0002,8.29581]
[1617962869124,49.36,58150.93,267.2,-0.20527,0.0002,8.26128]
[1617962874158,49.37,58150.96,267.2,-0.2053,0.0002,8.26197]
[1617962879196,49.37,58150.6,267.2,-0.2054,0.0002,8.26441]
[1617962884231,49.38,58152.32,267.2,-0.2051,0.0002,8.25733]
[1617962889609,49.39,58151.97,267.2,-0.20521,0.0002,8.25995]
[1617962894828,49.4,58152.0,267.2,-0.20523,0.0002,8.26049]
[1617962900341,49.41,58151.34,267.2,-0.2054,0.0002,8.26451]
[1617962905376,49.41,58152.88,267.2,-0.20513,0.0002,8.25825]
[1617962910412,49.42,58153.77,267.2,-0.20499,0.0002,8.255]
[1617962915448,49.43,58156.74,267.2,-0.20436,0.0002,8.23716]
[1617962920483,49.44,58160.01,267.2,-0.20376,0.0002,8.22309]
[1617962925518,49.45,58162.18,267.2,-0.20337,0.0002,8.21414]
[1617962930552,49.46,58162.31,267.2,-0.20339,0.0002,8.21454]
[1617962940609,49.48,58168.2,267.2,-0.20233,0.0002,8.18977]
[1617962950693,49.5,58168.92,267.2,-0.20229,0.0002,8.1889]
[1617962955728,49.51,58169.0,267.2,-0.20232,0.0002,8.18976]
[1617962960762,49.52,58171.34,267.2,-0.20191,0.0002,8.18019]
[1617962965798,49.53,58173.39,267.2,-0.20157,0.0002,8.17206]
[1617962970833,49.55,58175.69,267.2,-0.20117,0.0002,8.1628]
[1617962975870,49.56,58176.7,267.2,-0.20095,0.0002,8.15429]
[1617962984271,49.58,58180.07,267.2,-0.20038,0.00019,8.1411]
[1617962985335,49.58,58181.35,267.2,-0.20013,0.00019,8.13512]
[1617962985429,49.58,58181.35,267.2,-0.20013,0.00019,8.13512]
[1617962985609,49.58,58181.35,267.2,-0.20013,0.00019,8.13512]
[1617962988003,49.57,58206.12,267.2,-0.19529,0.00019,8.01898]
[1617962991046,49.56,58218.39,267.2,-0.19291,0.00019,7.96089]
[1617962991280,49.56,58218.39,267.2,-0.19291,0.00019,7.96089]
[1617962993592,49.56,58212.46,267.2,-0.19405,0.00019,7.98873]
[1617962996238,49.56,58210.63,267.2,-0.19441,0.00019,7.99752]
[1617962996573,49.56,58210.63,267.2,-0.19441,0.00019,7.99752]
[1617962996858,49.56,58210.63,267.2,-0.19441,0.00019,7.99752]
[1617963001166,49.55,58222.59,267.2,-0.19207,0.00019,7.94025]
[1617963007085,49.54,58243.34,267.2,-0.1881,0.00019,7.84192]
[1617963012134,49.53,58242.3,267.2,-0.18826,0.00019,7.84589]
[1617963017166,49.52,58248.58,267.2,-0.18706,0.00019,7.8157]
[1617963019376,49.52,58248.15,267.2,-0.18713,0.00019,7.81744]
[1617963019452,49.52,58248.15,267.2,-0.18713,0.00019,7.81744]
[1617963025226,49.51,58244.64,267.2,-0.18775,0.00019,7.83293]
[1617963030262,49.5,58244.83,267.2,-0.18768,0.00019,7.83114]
[1617963032300,49.5,58244.93,267.2,-0.18755,0.00019,7.82506]
[1617963038316,49.49,58248.25,267.2,-0.1869,0.00019,7.80859]
[1617963048388,49.49,58260.27,267.2,-0.18463,0.00019,7.75119]
[1617963053424,49.48,58259.73,267.2,-0.18472,0.00019,7.75343]
[1617963058454,49.48,58264.22,267.2,-0.18388,0.00018,7.73205]
[1617963063491,49.48,58268.33,267.2,-0.18311,0.00018,7.71257]
[1617963068530,49.48,58272.11,267.2,-0.18242,0.00018,7.69473]
[1617963073561,49.48,58281.7,267.2,-0.18067,0.00018,7.64969]
[1617963078595,49.49,58281.37,267.2,-0.18074,0.00018,7.6516]
[1617963083628,49.49,58283.43,267.2,-0.18038,0.00018,7.64223]
[1617963088666,49.49,58289.49,267.2,-0.17929,0.00018,7.61408]
[1617963093701,49.5,58295.84,267.2,-0.17807,0.00018,7.57938]
[1617963098737,49.5,58304.12,267.2,-0.1766,0.00018,7.54099]
[1617963103771,49.51,58309.49,267.2,-0.17568,0.00018,7.51667]
[1617963107148,49.52,58316.87,267.2,-0.17439,0.00018,7.48248]
[1617963107195,49.52,58316.87,267.2,-0.17439,0.00018,7.48248]
[1617963108281,49.52,58315.03,267.2,-0.17473,0.00018,7.49145]
[1617963114609,49.53,58288.84,267.2,-0.17949,0.00018,7.6164]
[1617963119885,49.53,58279.72,267.2,-0.18117,0.00018,7.65999]
[1617963124919,49.53,58284.0,267.2,-0.1804,0.00018,7.63999]
[1617963129952,49.54,58286.42,267.2,-0.17997,0.00018,7.62896]
[1617963134991,49.54,58285.82,267.2,-0.1801,0.00018,7.63215]
[1617963140022,49.54,58283.2,267.2,-0.18058,0.00018,7.64482]
[1617963145057,49.55,58282.27,267.2,-0.18077,0.00018,7.64951]
[1617963150091,49.55,58282.21,267.2,-0.18079,0.00018,7.6501]
[1617963155128,49.55,58282.63,267.2,-0.18063,0.00018,7.64313]
[1617963160175,49.55,58281.1,267.2,-0.18092,0.00018,7.65063]
[1617963170236,49.55,58268.19,267.2,-0.1833,0.00018,7.71145]
[1617963175274,49.55,58259.25,267.2,-0.18494,0.00019,7.75328]
[1617963180609,49.55,58260.52,267.2,-0.18469,0.00019,7.74695]
[1617963186351,49.55,58262.89,267.2,-0.18424,0.00018,7.73547]
[1617963192395,49.54,58263.31,267.2,-0.18415,0.00018,7.73313]
[1617963194384,49.54,58264.33,267.2,-0.18396,0.00018,7.72829]
[1617963194591,49.54,58274.53,267.2,-0.18208,0.00018,7.68023]
[1617963195047,49.54,58274.53,267.2,-0.18208,0.00018,7.68023]
[1617963200450,49.54,58289.83,267.2,-0.1793,0.00018,7.60848]
[1617963204275,49.55,58292.16,267.2,-0.17889,0.00018,7.5978]
[1617963209512,49.55,58283.83,267.2,-0.18042,0.00018,7.63773]
[1617963214545,49.55,58277.6,267.2,-0.18148,0.00018,7.66202]
[1617963219580,49.56,58284.26,267.2,-0.18027,0.00018,7.63086]
[1617963224620,49.56,58279.03,267.2,-0.18124,0.00018,7.65584]
[1617963229651,49.56,58290.78,267.2,-0.17911,0.00018,7.60084]
[1617963234686,49.57,58289.9,267.2,-0.1793,0.00018,7.60556]
[1617963244755,49.58,58298.2,267.2,-0.17784,0.00018,7.56765]
[1617963249954,49.58,58303.49,267.2,-0.17691,0.00018,7.54346]
[1617963251473,49.59,58304.4,267.2,-0.17676,0.00018,7.53955]
[1617963251502,49.59,58304.4,267.2,-0.17676,0.00018,7.53955]
[1617963252122,49.59,58304.44,267.2,-0.17676,0.00018,7.53952]
[1617963255247,49.59,58308.17,267.2,-0.17612,0.00018,7.52254]
[1617963255259,49.59,58308.17,267.2,-0.17612,0.00018,7.52254]
[1617963260870,49.6,58308.48,267.2,-0.17611,0.00018,7.52232]
[1617963261448,49.6,58308.48,267.2,-0.17611,0.00018,7.52232]
[1617963263775,49.61,58308.23,267.2,-0.17617,0.00018,7.52395]
[1617963266115,49.61,58309.21,267.2,-0.17602,0.00018,7.51995]
[1617963268436,49.61,58309.17,267.2,-0.17604,0.00018,7.52056]
[1617963271982,49.62,58310.47,267.2,-0.17575,0.00018,7.51003]
[1617963271983,49.62,58310.47,267.2,-0.17575,0.00018,7.51003]
[1617963272017,49.62,58310.47,267.2,-0.17575,0.00018,7.51003]
[1617963276351,49.63,58320.15,267.2,-0.17406,0.00018,7.46526]
[1617963276796,49.63,58320.15,267.2,-0.17406,0.00018,7.46526]
[1617963278102,49.63,58355.43,267.2,-0.16787,0.00017,7.29874]
[1617963291100,49.65,58384.8,267.2,-0.16291,0.00017,7.16204]
[1617963292255,49.65,58365.69,267.2,-0.16619,0.00017,7.25297]
[1617963296602,49.66,58363.88,267.2,-0.16651,0.00017,7.26183]
[1617963297493,49.66,58362.33,267.2,-0.16678,0.00017,7.26922]
[1617963304247,49.67,58408.06,267.2,-0.15904,0.00017,7.05347]
[1617963304383,49.67,58408.06,267.2,-0.15904,0.00017,7.05347]
[1617963305730,49.67,58416.43,267.2,-0.15765,0.00017,7.01404]
[1617963306273,49.67,58427.91,267.2,-0.15576,0.00017,6.95988]
[1617963312255,49.7,58464.22,267.2,-0.14996,0.00016,6.79113]
[1617963312804,49.7,58464.22,267.2,-0.14996,0.00016,6.79113]
[1617963313018,49.7,58464.22,267.2,-0.14996,0.00016,6.79113]
[1617963318297,49.73,58455.14,267.2,-0.15157,0.00016,6.83841]
[1617963321051,49.74,58439.96,267.2,-0.15408,0.00016,6.91166]
[1617963325031,49.75,58413.73,267.2,-0.15848,0.00017,7.03792]
[1617963328218,49.76,58415.84,267.2,-0.15817,0.00017,7.02899]
[1617963330540,49.76,58416.76,267.2,-0.15805,0.00017,7.02576]
[1617963336422,49.78,58434.06,267.2,-0.15519,0.00016,6.94106]
[1617963341458,49.8,58440.23,267.2,-0.15426,0.00016,6.91444]
[1617963346494,49.82,58429.64,267.2,-0.15609,0.00017,6.96719]
[1617963351529,49.84,58436.16,267.2,-0.15509,0.00016,6.93857]
[1617963356565,49.85,58431.2,267.2,-0.15599,0.00016,6.96444]
[1617963364432,49.88,58412.48,267.2,-0.1592,0.00017,7.056]
[1617963368952,49.89,58410.67,267.2,-0.15956,0.00017,7.06611]
[1617963374712,49.9,58416.07,267.2,-0.15872,0.00017,7.04238]
[1617963379750,49.92,58440.15,267.2,-0.15481,0.00016,6.93056]
[1617963384785,49.93,58444.09,267.2,-0.15425,0.00016,6.91449]
[1617963389820,49.95,58441.4,267.2,-0.15478,0.00016,6.92975]
[1617963389976,49.95,58441.4,267.2,-0.15478,0.00016,6.92975]
[1617963391128,49.96,58481.78,267.2,-0.14828,0.00016,6.73956]
[1617963391890,49.96,58493.05,267.2,-0.14643,0.00016,6.68179]
[1617963399471,49.97,58524.65,267.2,-0.14157,0.00015,6.53496]
[1617963399558,49.97,58524.65,267.2,-0.14157,0.00015,6.53496]
[1617963399946,49.98,58539.08,267.2,-0.13937,0.00015,6.46754]
[1617963431110,50.0,58579.51,267.2,-0.13343,0.00015,6.28185]
[1617963436146,50.01,58573.38,267.2,-0.13435,0.00015,6.31115]
[1617963449168,50.02,58614.26,267.2,-0.12845,0.00014,6.12259]
[1617963454271,50.04,58618.73,267.2,-0.12779,0.00014,6.09884]
[1617963464342,50.07,58632.78,267.2,-0.12593,0.00014,6.03828]
[1617963469378,50.08,58632.76,267.2,-0.126,0.00014,6.04081]
[1617963499590,50.2,58648.46,267.2,-0.12432,0.00014,5.98592]
[1617963503296,50.21,58645.56,267.2,-0.12477,0.00014,6.00093]
[1617963503339,50.21,58645.56,267.2,-0.12477,0.00014,6.00093]
[1617963503895,50.21,58642.46,267.2,-0.12522,0.00014,6.01576]
[1617963503997,50.21,58642.46,267.2,-0.12522,0.00014,6.01576]
[1617963504816,50.21,58636.09,267.2,-0.12614,0.00014,6.04569]
[1617963504842,50.21,58636.09,267.2,-0.12614,0.00014,6.04569]
[1617963504870,50.21,58636.09,267.2,-0.12614,0.00014,6.04569]
[1617963506880,50.22,58629.82,267.2,-0.12705,0.00014,6.07555]
[1617963508380,50.22,58624.76,267.2,-0.12779,0.00014,6.0994]
[1617963511725,50.23,58612.27,267.2,-0.12953,0.00014,6.15337]
[1617963515409,50.24,58602.4,267.2,-0.13099,0.00015,6.20025]
[1617963525778,50.26,58612.07,267.2,-0.12971,0.00014,6.15938]
[1617963530810,50.28,58619.93,267.2,-0.12863,0.00014,6.12466]
[1617963535847,50.29,58623.96,267.2,-0.12811,0.00014,6.10779]
[1617963540882,50.3,58621.39,267.2,-0.12853,0.00014,6.12149]
[1617963545916,50.31,58627.99,267.2,-0.12765,0.00014,6.09278]
[1617963550962,50.32,58635.9,267.2,-0.12659,0.00014,6.05833]
[1617963555996,50.34,58645.81,267.2,-0.12526,0.00014,6.01501]
[1617963561031,50.35,58634.56,267.2,-0.12692,0.00014,6.06917]
[1617963571102,50.38,58634.88,267.2,-0.12691,0.00014,6.06663]
[1617963576138,50.4,58628.6,267.2,-0.12788,0.00014,6.09825]
[1617963581173,50.41,58618.79,267.2,-0.12934,0.00014,6.14534]
[1617963586208,50.42,58622.07,267.2,-0.12891,0.00014,6.13174]
[1617963591243,50.43,58619.09,267.2,-0.12939,0.00014,6.14704]
[1617963596181,50.44,58610.38,267.2,-0.13068,0.00014,6.18843]
[1617963598488,50.44,58607.96,267.2,-0.13105,0.00014,6.20044]
[1617963598531,50.44,58607.96,267.2,-0.13105,0.00014,6.20044]
[1617963598549,50.44,58607.96,267.2,-0.13105,0.00014,6.20044]
[1617963600247,50.45,58600.52,267.2,-0.13214,0.00015,6.2352]
[1617963600330,50.45,58601.68,267.2,-0.13198,0.00015,6.22999]
[1617963600579,50.45,58601.68,267.2,-0.13198,0.00015,6.22999]
[1617963602230,50.45,58590.68,267.2,-0.13359,0.00015,6.2811]
[1617963603910,50.45,58580.57,267.2,-0.1351,0.00015,6.32869]
[1617963604015,50.45,58580.57,267.2,-0.1351,0.00015,6.32869]
[1617963604090,50.45,58580.57,267.2,-0.1351,0.00015,6.32869]
[1617963604189,50.45,58580.57,267.2,-0.1351,0.00015,6.32869]
[1617963609368,50.48,58579.94,267.2,-0.13531,0.00015,6.33542]
[1617963614406,50.5,58577.87,267.2,-0.13571,0.00015,6.34805]
[1617963619436,50.52,58575.99,267.2,-0.13609,0.00015,6.35979]
[1617963624473,50.54,58577.36,267.2,-0.13598,0.00015,6.35654]
[1617963634546,50.58,58574.53,267.2,-0.1365,0.00015,6.37052]
[1617963639577,50.6,58575.16,267.2,-0.13651,0.00015,6.37068]
[1617963654682,50.67,58567.46,267.2,-0.13795,0.00015,6.4158]
[1617963669794,50.73,58566.76,267.2,-0.13836,0.00015,6.42873]
[1617963684906,50.81,58528.49,267.2,-0.14452,0.00015,6.61687]
[1617963689942,50.84,58534.89,267.2,-0.14366,0.00015,6.59116]
[1617963692161,50.85,58534.39,267.2,-0.1437,0.00015,6.58972]
[1617963692763,50.85,58534.39,267.2,-0.1437,0.00015,6.58972]
[1617963692897,50.85,58534.39,267.2,-0.1437,0.00015,6.58972]
[1617963692997,50.85,58527.4,267.2,-0.14479,0.00015,6.62261]
[1617963693077,50.85,58527.4,267.2,-0.14479,0.00015,6.62261]
[1617963693112,50.85,58527.4,267.2,-0.14479,0.00015,6.62261]
[1617963693587,50.85,58527.4,267.2,-0.14479,0.00015,6.62261]
[1617963694205,50.85,58525.09,267.2,-0.14514,0.00015,6.63316]
[1617963694331,50.85,58525.09,267.2,-0.14514,0.00015,6.63316]
[1617963694378,50.85,58525.09,267.2,-0.14514,0.00015,6.63316]
[1617963694999,50.85,58513.69,267.2,-0.1469,0.00016,6.68582]
[1617963699572,50.85,58507.66,267.2,-0.14785,0.00016,6.71408]
[1617963701063,50.86,58523.8,267.2,-0.14536,0.00015,6.63976]
[1617963703446,50.86,58525.27,267.2,-0.14515,0.00015,6.63349]
[1617963704052,50.86,58519.98,267.2,-0.14598,0.00015,6.65824]
[1617963707314,50.87,58520.09,267.2,-0.14599,0.00015,6.65866]
[1617963708105,50.87,58524.14,267.2,-0.14537,0.00015,6.64017]
[1617963719145,50.9,58563.15,267.2,-0.13958,0.00015,6.46424]
[1617963724178,50.91,58562.51,267.2,-0.13971,0.00015,6.46849]
[1617963729215,50.92,58554.08,267.2,-0.14102,0.00015,6.50874]
[1617963734249,50.93,58554.71,267.2,-0.14098,0.00015,6.50744]
[1617963739512,50.94,58543.57,267.2,-0.14273,0.00015,6.56076]
[1617963743327,50.95,58517.94,267.2,-0.14669,0.00016,6.67975]
[1617963743510,50.95,58517.94,267.2,-0.14669,0.00016,6.67975]
[1617963747935,50.96,58517.4,267.2,-0.14681,0.00016,6.68356]
[1617963753609,50.97,58513.18,267.2,-0.14744,0.00016,6.69956]
[1617963759423,50.98,58509.82,267.2,-0.14803,0.00016,6.71718]
[1617963764463,51.0,58510.53,267.2,-0.14798,0.00016,6.71569]
[1617963769496,51.01,58509.86,267.2,-0.14814,0.00016,6.72051]
[1617963783548,51.04,58508.98,267.2,-0.14843,0.00016,6.72908]
[1617963785689,51.05,58509.46,267.2,-0.14839,0.00016,6.72794]
[1617963788019,51.05,58506.66,267.2,-0.14885,0.00016,6.74157]
[1617963789342,51.06,58507.01,267.2,-0.1488,0.00016,6.74032]
[1617963789371,51.06,58507.01,267.2,-0.1488,0.00016,6.74032]
[1617963790352,51.06,58507.52,267.2,-0.14874,0.00016,6.73831]
[1617963795679,51.09,58505.26,267.2,-0.14922,0.00016,6.7526]
[1617963801609,51.11,58503.08,267.2,-0.14968,0.00016,6.76634]
[1617963806755,51.13,58503.21,267.2,-0.14976,0.00016,6.76872]
[1617963811789,51.16,58506.77,267.2,-0.14921,0.00016,6.74996]
[1617963815743,51.17,58508.82,267.2,-0.14895,0.00016,6.74244]
[1617963815792,51.17,58508.82,267.2,-0.14895,0.00016,6.74244]
[1617963816897,51.18,58525.5,277.2,-0.14641,0.00015,6.66702]
[1617963819319,51.19,58552.9,277.2,-0.14225,0.00015,6.54197]
[1617963819723,51.19,58552.12,277.2,-0.14238,0.00015,6.54582]
[1617963819794,51.19,58552.12,277.2,-0.14238,0.00015,6.54582]
[1617963820381,51.19,58552.12,277.2,-0.14238,0.00015,6.54582]
[1617963820617,51.19,58552.12,277.2,-0.14238,0.00015,6.54582]
[1617963820687,51.19,58552.12,277.2,-0.14238,0.00015,6.54582]
[1617963825554,51.2,58589.69,277.2,-0.13683,0.00015,6.37524]
[1617963825788,51.2,58581.96,277.2,-0.13797,0.00015,6.41057]
[1617963825854,51.2,58581.96,277.2,-0.13797,0.00015,6.41057]
[1617963827898,51.2,58571.37,277.2,-0.13954,0.00015,6.45907]
[1617963830461,51.2,58581.9,280.1,-0.138,0.00015,6.41159]
[1617963830498,51.2,58581.9,280.1,-0.138,0.00015,6.41159]
[1617963832584,51.21,58590.23,280.1,-0.13681,0.00015,6.37469]
[1617963832682,51.21,58590.23,280.1,-0.13681,0.00015,6.37469]
[1617963834750,51.23,58583.44,280.1,-0.13789,0.00015,6.40837]
[1617963836840,51.24,58580.36,280.1,-0.13838,0.00015,6.42336]
[1617963837703,51.25,58577.26,280.1,-0.13889,0.00015,6.43929]
[1617963840146,51.26,58586.04,280.1,-0.13765,0.00015,6.40085]
[1617963842945,51.27,58584.83,280.1,-0.13788,0.00015,6.40809]
[1617963843143,51.28,58588.59,280.1,-0.13735,0.00015,6.39178]
[1617963849055,51.31,58588.97,280.1,-0.13746,0.00015,6.39529]
[1617963854088,51.34,58587.8,280.1,-0.13777,0.00015,6.40495]
[1617963856674,51.36,58589.99,280.1,-0.1375,0.00015,6.39669]
[1617963857839,51.36,58586.72,280.1,-0.13801,0.00015,6.41251]
[1617963860991,51.38,58582.49,280.1,-0.13872,0.00015,6.4344]
[1617963861276,51.39,58581.69,280.1,-0.13887,0.00015,6.43891]
[1617963867181,51.42,58572.96,280.1,-0.14033,0.00015,6.48395]
[1617963871398,51.45,58570.59,280.1,-0.1407,0.00015,6.49288]
[1617963873105,51.45,58563.79,280.1,-0.14174,0.00015,6.52477]
[1617963875931,51.47,58566.11,280.1,-0.14148,0.00015,6.51666]
[1617963876729,51.48,58561.76,280.1,-0.14218,0.00015,6.5382]
[1617963876850,51.48,58561.76,280.1,-0.14218,0.00015,6.5382]
[1617963879994,51.5,58565.03,280.1,-0.14177,0.00015,6.52571]
[1617963881654,51.5,58563.84,280.1,-0.14198,0.00015,6.53196]
[1617963881850,51.5,58563.84,280.1,-0.14198,0.00015,6.53196]
[1617963882438,51.51,58562.9,280.1,-0.14214,0.00015,6.53705]
[1617963885822,51.53,58562.55,280.1,-0.1423,0.00015,6.54189]
[1617963886412,51.53,58562.55,280.1,-0.1423,0.00015,6.54189]
[1617963892354,51.57,58563.2,280.1,-0.14235,0.00015,6.54369]
[1617963895994,51.58,58563.64,280.1,-0.14236,0.00015,6.54404]
[1617963898744,51.6,58564.46,280.1,-0.14232,0.00015,6.54262]
[1617963898853,51.6,58564.46,280.1,-0.14232,0.00015,6.54262]
[1617963898990,51.6,58564.46,280.1,-0.14232,0.00015,6.54262]
[1617963903487,51.63,58559.29,280.1,-0.14323,0.00015,6.57038]
[1617963904310,51.64,58556.95,280.1,-0.14361,0.00015,6.58186]
[1617963909609,51.67,58552.3,280.1,-0.14447,0.00015,6.60808]
[1617963915517,51.71,58548.01,280.1,-0.14529,0.00015,6.63268]
[1617963920551,51.74,58549.77,280.1,-0.14516,0.00015,6.62885]
[1617963925587,51.77,58555.78,280.1,-0.14438,0.00015,6.60572]
[1617963930609,51.8,58559.37,280.1,-0.14398,0.00015,6.59363]
[1617963935657,51.83,58557.33,280.1,-0.14433,0.00015,6.60172]
[1617963940690,51.86,58564.76,280.1,-0.14335,0.00015,6.57221]
[1617963941592,51.86,58564.76,280.1,-0.14335,0.00015,6.57221]
[1617963946733,51.89,58561.64,280.1,-0.14398,0.00015,6.59142]
[1617963951768,51.92,58568.41,280.1,-0.1431,0.00015,6.56491]
[1617963956804,51.95,58569.68,280.1,-0.14305,0.00015,6.56339]
[1617963960868,51.98,58571.26,280.1,-0.14292,0.00015,6.55961]
[1617963960971,51.98,58571.26,280.1,-0.14292,0.00015,6.55961]
[1617963966871,52.01,58573.79,280.1,-0.1427,0.00015,6.55322]
[1617963967839,52.01,58573.79,280.1,-0.1427,0.00015,6.55322]
[1617963967926,52.02,58574.2,280.1,-0.14267,0.00015,6.55221]
[1617963983993,52.11,58586.33,280.1,-0.1413,0.00015,6.51092]
[1617963989129,52.14,58584.89,280.1,-0.14165,0.00015,6.52164]
[1617963989153,52.14,58584.89,280.1,-0.14165,0.00015,6.52164]
[1617963989633,52.14,58584.89,280.1,-0.14165,0.00015,6.52164]
[1617964000104,52.21,58583.22,280.1,-0.1421,0.00015,6.53305]
[1617964020251,52.33,58587.36,280.1,-0.14203,0.00015,6.53124]
[1617964025283,52.36,58588.52,280.1,-0.14199,0.00015,6.53018]
[1617964044180,52.47,58608.72,280.1,-0.13951,0.00015,6.45486]
[1617964044934,52.47,58609.17,280.1,-0.13948,0.00015,6.4537]
[1617964050459,52.51,58627.21,280.1,-0.13703,0.00014,6.37819]
[1617964053609,52.53,58629.36,280.1,-0.13671,0.00014,6.36582]
[1617964053770,52.53,58629.36,280.1,-0.13671,0.00014,6.36582]
[1617964058555,52.56,58644.13,280.1,-0.13473,0.00014,6.30432]
[1617964061942,52.58,58643.12,280.1,-0.13496,0.00014,6.3114]
[1617964062068,52.58,58643.12,280.1,-0.13496,0.00014,6.3114]
[1617964066776,52.61,58645.45,280.1,-0.13476,0.00014,6.30529]
[1617964066903,52.61,58645.45,280.1,-0.13476,0.00014,6.30529]
[1617964071320,52.63,58647.79,280.1,-0.13454,0.00014,6.29832]
[1617964073254,52.64,58660.03,280.1,-0.13286,0.00014,6.24574]
[1617964077089,52.67,58656.98,280.1,-0.1334,0.00014,6.26267]
[1617964077286,52.67,58656.98,280.1,-0.1334,0.00014,6.26267]
[1617964080733,52.7,58655.73,280.1,-0.13371,0.00014,6.27252]
[1617964086712,52.73,58639.19,280.1,-0.13621,0.00014,6.35097]
[1617964091749,52.76,58629.71,280.1,-0.1377,0.00014,6.39731]
[1617964095159,52.78,58630.87,280.1,-0.13761,0.00014,6.39469]
[1617964100808,52.82,58604.12,280.1,-0.14164,0.00015,6.51853]
[1617964105846,52.85,58599.22,280.1,-0.14249,0.00015,6.54448]
[1617964110882,52.88,58594.31,280.1,-0.14335,0.00015,6.57046]
[1617964115915,52.91,58581.72,280.1,-0.14525,0.00015,6.62516]
[1617964120947,52.94,58579.58,280.1,-0.14571,0.00015,6.63877]
[1617964125984,52.97,58576.99,280.1,-0.14622,0.00015,6.65435]
[1617964131017,53.0,58577.76,280.1,-0.14624,0.00015,6.65497]
[1617964136053,53.03,58592.17,280.1,-0.14424,0.00015,6.59515]
[1617964141088,53.06,58593.11,280.1,-0.14423,0.00015,6.59507]
[1617964146124,53.09,58589.01,280.1,-0.14497,0.00015,6.6173]
[1617964151164,53.12,58588.56,280.1,-0.14517,0.00015,6.62337]
[1617964156198,53.15,58590.31,280.1,-0.14504,0.00015,6.61971]
[1617964161233,53.18,58600.46,280.1,-0.14368,0.00015,6.57893]
[1617964166269,53.21,58596.85,280.1,-0.14435,0.00015,6.59895]
[1617964171304,53.24,58597.08,280.1,-0.14435,0.00015,6.59664]
[1617964176337,53.27,58591.2,280.1,-0.14535,0.00015,6.62667]
[1617964177044,53.27,58591.2,280.1,-0.14535,0.00015,6.62667]
[1617964179799,53.28,58625.09,280.1,-0.14049,0.00014,6.47967]
[1617964181478,53.3,58621.02,280.1,-0.14113,0.00014,6.49926]
[1617964187422,53.33,58629.15,280.1,-0.14011,0.00014,6.46841]
[1617964190015,53.34,58629.95,280.1,-0.14005,0.00014,6.46655]
[1617964191792,53.36,58622.76,280.1,-0.14114,0.00014,6.49984]
[1617964192001,53.36,58622.76,280.1,-0.14114,0.00014,6.49984]
[1617964200421,53.4,58619.55,280.1,-0.14179,0.00014,6.51971]
[1617964202069,53.42,58625.86,280.1,-0.14096,0.00014,6.49444]
[1617964204336,53.43,58627.24,280.1,-0.14081,0.00014,6.49004]
[1617964209574,53.46,58635.39,280.1,-0.1398,0.00014,6.4592]
[1617964214608,53.49,58640.17,280.1,-0.13925,0.00014,6.44239]
[1617964219642,53.52,58639.56,280.1,-0.13946,0.00014,6.44917]
[1617964224678,53.55,58639.1,280.1,-0.13966,0.00014,6.45531]
[1617964229711,53.58,58639.23,280.1,-0.13977,0.00014,6.45887]
[1617964234749,53.61,58639.36,280.1,-0.1398,0.00014,6.45707]
[1617964239786,53.64,58639.76,280.1,-0.13987,0.00014,6.45942]
[1617964253531,53.72,58660.55,280.1,-0.13726,0.00014,6.3794]
[1617964255394,53.73,58663.29,280.1,-0.13693,0.00014,6.36914]
[1617964258709,53.75,58667.91,280.1,-0.13636,0.00014,6.35151]
[1617964263951,53.79,58666.2,280.1,-0.13676,0.00014,6.36393]
[1617964264673,53.79,58666.2,280.1,-0.13676,0.00014,6.36393]
[1617964265138,53.79,58665.67,280.1,-0.13686,0.00014,6.36707]
[1617964266994,53.81,58667.4,280.1,-0.13667,0.00014,6.36121]
[1617964267082,53.81,58667.4,280.1,-0.13667,0.00014,6.36121]
[1617964271657,53.83,58670.42,280.1,-0.13635,0.00014,6.35141]
[1617964273960,53.84,58668.09,280.1,-0.13673,0.00014,6.3632]
[1617964275277,53.85,58667.99,280.1,-0.13679,0.00014,6.36528]
[1617964276651,53.86,58667.98,280.1,-0.13682,0.00014,6.36616]
[1617964282077,53.89,58674.92,280.1,-0.13601,0.00014,6.34101]
[1617964285475,53.91,58673.7,280.1,-0.13625,0.00014,6.34877]
[1617964287907,53.93,58668.67,280.1,-0.13704,0.00014,6.3731]
[1617964290225,53.95,58669.48,280.1,-0.137,0.00014,6.37204]
[1617964292547,53.96,58669.81,280.1,-0.13692,0.00014,6.36693]
[1617964297194,53.99,58670.39,280.1,-0.13696,0.00014,6.36853]
[1617964301385,54.01,58669.83,280.1,-0.13715,0.00014,6.37425]
[1617964301533,54.01,58669.83,280.1,-0.13715,0.00014,6.37425]
[1617964305136,54.03,58655.71,280.1,-0.13921,0.00014,6.43796]
[1617964305160,54.03,58655.71,280.1,-0.13921,0.00014,6.43796]
[1617964305259,54.04,58653.79,280.1,-0.13951,0.00014,6.44706]
[1617964305482,54.04,58653.79,280.1,-0.13951,0.00014,6.44706]
[1617964305622,54.04,58653.79,280.1,-0.13951,0.00014,6.44706]
[1617964305646,54.04,58653.79,280.1,-0.13951,0.00014,6.44706]
[1617964306499,54.04,58649.96,280.1,-0.14007,0.00014,6.46451]
[1617964317318,54.09,58627.69,280.1,-0.14347,0.00014,6.56776]
[1617964317467,54.1,58626.67,280.1,-0.14364,0.00014,6.57276]
[1617964317524,54.1,58626.67,280.1,-0.14364,0.00014,6.57276]
[1617964318421,54.1,58624.8,280.1,-0.14393,0.00014,6.58172]
[1617964318808,54.1,58624.8,280.1,-0.14393,0.00014,6.58172]
[1617964320490,54.12,58619.43,280.1,-0.14476,0.00014,6.60664]
[1617964324742,54.13,58613.64,280.1,-0.14567,0.00015,6.63385]
[1617964324915,54.13,58613.64,280.1,-0.14567,0.00015,6.63385]
[1617964324935,54.13,58613.64,280.1,-0.14567,0.00015,6.63385]
[1617964330413,54.17,58609.15,280.1,-0.14648,0.00015,6.65812]
[1617964334483,54.19,58607.03,280.1,-0.1469,0.00015,6.67047]
[1617964338073,54.21,58608.65,280.1,-0.14674,0.00015,6.66582]
[1617964342072,54.23,58602.81,280.1,-0.1477,0.00015,6.69433]
[1617964344575,54.25,58583.27,280.1,-0.15066,0.00015,6.78147]
[1617964348026,54.27,58572.35,280.1,-0.15236,0.00015,6.83109]
[1617964353591,54.3,58572.33,280.1,-0.15242,0.00015,6.83017]
[1617964363664,54.36,58564.8,280.1,-0.15378,0.00015,6.86972]
[1617964368697,54.38,58561.64,280.1,-0.15437,0.00015,6.88651]
[1617964373733,54.4,58560.16,280.1,-0.15469,0.00015,6.896]
[1617964378766,54.43,58561.06,280.1,-0.15466,0.00015,6.8951]
[1617964383802,54.45,58560.56,280.1,-0.15484,0.00015,6.90022]
[1617964388838,54.47,58559.46,280.1,-0.1551,0.00015,6.9079]
[1617964393891,54.5,58567.37,280.1,-0.15401,0.00015,6.87672]
[1617964399933,54.53,58583.72,280.1,-0.1517,0.00015,6.81]
[1617964404970,54.56,58582.24,280.1,-0.15204,0.00015,6.81996]
[1617964410005,54.58,58585.8,280.1,-0.15163,0.00015,6.8081]
[1617964415038,54.61,58588.06,280.1,-0.15132,0.00015,6.7966]
[1617964420075,54.64,58586.84,280.1,-0.15162,0.00015,6.80546]
[1617964425110,54.67,58587.4,280.1,-0.15166,0.00015,6.80654]
[1617964430146,54.69,58588.8,280.1,-0.15157,0.00015,6.80404]
[1617964435181,54.72,58589.35,280.1,-0.15161,0.00015,6.80522]
[1617964440215,54.75,58587.92,280.1,-0.15193,0.00015,6.81484]
[1617964445250,54.78,58590.7,280.1,-0.15164,0.00015,6.80633]
[1617964450287,54.8,58603.43,280.1,-0.14988,0.00015,6.7553]
[1617964455321,54.83,58603.39,280.1,-0.15002,0.00015,6.75932]
[1617964460355,54.87,58603.89,280.1,-0.1501,0.00015,6.7617]
[1617964465391,54.9,58590.22,280.1,-0.15223,0.00015,6.82384]
[1617964470426,54.92,58590.01,280.1,-0.15237,0.00015,6.828]
[1617964475317,54.94,58591.97,280.1,-0.15207,0.00015,6.81685]
[1617964475427,54.94,58591.97,280.1,-0.15207,0.00015,6.81685]
[1617964475947,54.95,58590.69,280.1,-0.15229,0.00015,6.82298]
[1617964477009,54.95,58592.01,280.1,-0.15211,0.00015,6.81799]
[1617964482506,54.98,58589.64,280.1,-0.1526,0.00015,6.83207]
[1617964487544,55.01,58590.96,280.1,-0.15251,0.00015,6.82963]
[1617964492580,55.03,58591.71,280.1,-0.15251,0.00015,6.82962]
[1617964497609,55.06,58595.94,280.1,-0.15199,0.00015,6.81481]
[1617964502652,55.09,58596.27,280.1,-0.15205,0.00015,6.81667]
[1617964507683,55.11,58594.19,280.1,-0.15247,0.00015,6.82881]
[1617964512731,55.14,58592.44,280.1,-0.15283,0.00015,6.8394]
[1617964517769,55.16,58591.86,280.1,-0.15302,0.00015,6.84492]
[1617964522802,55.18,58595.4,280.1,-0.1526,0.00015,6.83286]
[1617964527833,55.21,58593.56,280.1,-0.15297,0.00015,6.84376]
[1617964532872,55.23,58592.76,280.1,-0.1531,0.00015,6.84476]
[1617964537906,55.25,58592.4,280.1,-0.15325,0.00015,6.84926]
[1617964542944,55.28,58590.67,280.1,-0.15361,0.00015,6.8595]
[1617964547978,55.3,58590.2,280.1,-0.15377,0.00015,6.86435]
[1617964553012,55.32,58590.73,280.1,-0.15379,0.00015,6.86489]
[1617964558044,55.34,58575.86,280.1,-0.15609,0.00015,6.93082]
[1617964563081,55.36,58571.76,280.1,-0.15678,0.00015,6.95052]
[1617964568115,55.38,58573.97,280.1,-0.15652,0.00015,6.94327]
[1617964573151,55.4,58572.58,280.1,-0.15681,0.00015,6.95136]
[1617964578184,55.41,58573.29,280.1,-0.15678,0.00015,6.95055]
[1617964583222,55.43,58572.51,280.1,-0.15697,0.00015,6.95595]
[1617964588259,55.45,58563.86,280.1,-0.15833,0.00015,6.99466]
[1617964593293,55.46,58563.83,280.1,-0.15831,0.00015,6.99122]
[1617964598326,55.48,58562.03,280.1,-0.15864,0.00015,7.00061]
[1617964603367,55.49,58560.14,280.1,-0.15898,0.00015,7.01031]
[1617964608394,55.5,58565.62,280.1,-0.15822,0.00015,6.98884]
[1617964613429,55.52,58566.84,280.1,-0.1581,0.00015,6.98551]
[1617964618468,55.53,58562.44,280.1,-0.15882,0.00015,7.00593]
[1617964623501,55.55,58560.97,280.1,-0.1591,0.00015,7.01374]
[1617964628553,55.56,58557.06,280.1,-0.15975,0.00015,7.03219]
[1617964633569,55.57,58547.31,280.1,-0.16128,0.00015,7.07482]
[1617964638608,55.58,58546.32,280.1,-0.16147,0.00015,7.08016]
[1617964643638,55.59,58538.62,280.1,-0.16268,0.00015,7.11374]
[1617964648677,55.6,58530.16,280.1,-0.16401,0.00015,7.15032]
[1617964653713,55.6,58530.11,280.1,-0.16395,0.00015,7.14582]
[1617964657216,55.61,58530.29,280.1,-0.16393,0.00015,7.14549]
[1617964662776,55.61,58528.15,280.1,-0.16429,0.00015,7.15528]
[1617964667810,55.62,58523.32,280.1,-0.16506,0.00015,7.17632]
[1617964668015,55.62,58523.32,280.1,-0.16506,0.00015,7.17632]
[1617964673853,55.62,58530.74,280.1,-0.16394,0.00015,7.14571]
[1617964678898,55.63,58529.39,280.1,-0.16417,0.00015,7.15202]
[1617964683934,55.64,58533.38,280.1,-0.16358,0.00015,7.13587]
[1617964688968,55.64,58541.29,280.1,-0.1624,0.00015,7.10317]
[1617964694039,55.65,58544.37,280.1,-0.16196,0.00015,7.09117]
[1617964699071,55.66,58539.4,280.1,-0.16275,0.00015,7.11313]
[1617964704105,55.67,58542.66,280.1,-0.16229,0.00015,7.10028]
[1617964709143,55.67,58542.37,280.1,-0.16237,0.00015,7.10244]
[1617964714177,55.68,58540.96,280.1,-0.16252,0.00015,7.10396]
[1617964719212,55.69,58536.8,280.1,-0.16319,0.00015,7.12241]
[1617964724248,55.7,58537.69,280.1,-0.16308,0.00015,7.11943]
[1617964729281,55.7,58538.89,280.1,-0.16293,0.00015,7.11518]
[1617964734317,55.71,58536.27,280.1,-0.16336,0.00015,7.12706]
[1617964739353,55.72,58536.52,280.1,-0.16334,0.00015,7.12677]
[1617964744384,55.72,58538.88,280.1,-0.16301,0.00015,7.11756]
[1617964749419,55.73,58539.9,280.1,-0.16288,0.00015,7.11407]
[1617964754471,55.74,58539.04,280.1,-0.16304,0.00015,7.11851]
[1617964759513,55.74,58537.66,280.1,-0.16328,0.00015,7.12513]
[1617964764546,55.75,58537.47,280.1,-0.16334,0.00015,7.12667]
[1617964770590,55.76,58537.73,280.1,-0.16333,0.00015,7.12646]
[1617964775622,55.76,58533.8,280.1,-0.16386,0.00015,7.13835]
[1617964780659,55.77,58532.27,280.1,-0.16412,0.00015,7.14541]
[1617964785695,55.77,58530.86,280.1,-0.16436,0.00015,7.15192]
[1617964790728,55.78,58534.96,280.1,-0.16375,0.00015,7.13537]
[1617964795764,55.78,58534.4,280.1,-0.16386,0.00015,7.13838]
[1617964800800,55.79,58535.19,280.1,-0.16376,0.00015,7.13569]
[1617964805836,55.79,58535.88,280.1,-0.16368,0.00015,7.13343]
[1617964810870,55.8,58545.05,280.1,-0.16231,0.00015,7.09555]
[1617964815906,55.81,58538.95,280.1,-0.16327,0.00015,7.12214]
[1617964820940,55.81,58541.43,280.1,-0.16292,0.00015,7.11246]
[1617964825975,55.82,58540.68,280.1,-0.16306,0.00015,7.11638]
[1617964831010,55.83,58537.92,280.1,-0.16341,0.00015,7.12331]
[1617964836042,55.83,58536.47,280.1,-0.16366,0.00015,7.13009]
[1617964846113,55.84,58534.52,280.1,-0.164,0.00015,7.13956]
[1617964851150,55.85,58536.41,280.1,-0.16373,0.00015,7.13219]
[1617964856184,55.85,58533.52,280.1,-0.1642,0.00015,7.14494]
[1617964861220,55.86,58533.78,280.1,-0.16418,0.00015,7.1444]
[1617964866253,55.86,58534.95,280.1,-0.16402,0.00015,7.14002]
[1617964870674,55.87,58533.91,280.1,-0.16419,0.00015,7.14487]
[1617964876325,55.87,58535.03,280.1,-0.16404,0.00015,7.14083]
[1617964881360,55.88,58533.62,280.1,-0.16428,0.00015,7.14732]
[1617964882226,55.88,58533.62,280.1,-0.16428,0.00015,7.14732]
[1617964887401,55.88,58534.66,280.1,-0.16414,0.00015,7.14355]
[1617964892439,55.89,58532.06,280.1,-0.16447,0.00015,7.14959]
[1617964898012,55.88,58504.22,280.1,-0.16878,0.00016,7.26655]
[1617964903511,55.88,58510.34,280.1,-0.16782,0.00016,7.24061]
[1617964906227,55.88,58509.25,280.1,-0.16798,0.00016,7.24516]
[1617964911571,55.88,58510.23,280.1,-0.16783,0.00016,7.2409]
[1617964916602,55.88,58510.02,280.1,-0.16786,0.00016,7.24168]
[1617964917146,55.88,58510.02,280.1,-0.16786,0.00016,7.24168]
[1617964921025,55.88,58510.67,280.1,-0.16775,0.00016,7.23887]
[1617964922382,55.88,58509.0,280.1,-0.16801,0.00016,7.24587]
[1617964926867,55.88,58507.27,280.1,-0.16828,0.00016,7.253]
[1617964932795,55.88,58508.39,280.1,-0.16809,0.00016,7.24809]
[1617964937827,55.88,58509.62,280.1,-0.1679,0.00016,7.24282]
[1617964942864,55.87,58508.99,280.1,-0.16799,0.00016,7.2453]
[1617964947901,55.87,58508.67,280.1,-0.16804,0.00016,7.24654]
[1617964953609,55.87,58508.16,280.1,-0.16802,0.00016,7.24316]
[1617964958973,55.87,58508.2,280.1,-0.16801,0.00016,7.24285]
[1617964964013,55.87,58508.68,280.1,-0.16793,0.00016,7.24069]
[1617964969046,55.87,58508.49,280.1,-0.16795,0.00016,7.24138]
[1617964974080,55.87,58507.04,280.1,-0.16818,0.00016,7.24734]
[1617964979116,55.87,58503.26,280.1,-0.16876,0.00016,7.26301]
[1617964984151,55.86,58497.33,280.1,-0.16968,0.00016,7.28765]
[1617964988789,55.86,58495.78,280.1,-0.16991,0.00016,7.29383]
[1617964991229,55.86,58493.06,280.1,-0.17033,0.00016,7.30494]
[1617964997244,55.85,58489.08,280.1,-0.17093,0.00016,7.321]
[1617965002281,55.85,58489.31,280.1,-0.17087,0.00016,7.31945]
[1617965007317,55.84,58485.1,280.1,-0.17151,0.00016,7.33642]
[1617965012350,55.84,58485.12,280.1,-0.17139,0.00016,7.33028]
[1617965017390,55.83,58484.81,280.1,-0.17141,0.00016,7.3309]
[1617965022609,55.82,58477.18,280.1,-0.1726,0.00016,7.36219]
[1617965028463,55.81,58475.25,280.1,-0.17287,0.00016,7.36922]
[1617965033497,55.81,58475.79,280.1,-0.17275,0.00016,7.36605]
[1617965037905,55.8,58475.99,280.1,-0.17269,0.00016,7.36454]
[1617965038040,55.8,58475.99,280.1,-0.17269,0.00016,7.36454]
[1617965038566,55.8,58476.0,280.1,-0.17268,0.00016,7.36432]
[1617965039575,55.8,58476.18,280.1,-0.17265,0.00016,7.36335]
[1617965045583,55.79,58480.32,280.1,-0.17195,0.00016,7.34503]
[1617965051623,55.78,58480.49,280.1,-0.17189,0.00016,7.34341]
[1617965061697,55.77,58478.9,280.1,-0.17209,0.00016,7.34859]
[1617965066732,55.76,58478.92,280.1,-0.17206,0.00016,7.34777]
[1617965071765,55.76,58483.99,280.1,-0.17114,0.00016,7.32039]
[1617965076801,55.75,58481.69,280.1,-0.17148,0.00016,7.32944]
[1617965081836,55.74,58483.97,280.1,-0.1711,0.00016,7.31926]
[1617965086871,55.74,58499.52,280.1,-0.16863,0.00016,7.25342]
[1617965091907,55.74,58512.64,280.1,-0.16659,0.00016,7.19818]
[1617965096944,55.74,58517.1,280.1,-0.1659,0.00016,7.17969]
[1617965101978,55.75,58518.35,280.1,-0.16572,0.00015,7.17474]
[1617965107010,55.75,58501.72,280.1,-0.16832,0.00016,7.24496]
[1617965112047,55.75,58501.09,280.1,-0.16841,0.00016,7.24756]
[1617965117081,55.75,58502.93,280.1,-0.16812,0.00016,7.23966]
[1617965122115,55.75,58503.58,280.1,-0.16802,0.00016,7.23687]
[1617965127151,55.75,58499.39,280.1,-0.16867,0.00016,7.25442]
[1617965132187,55.74,58494.48,280.1,-0.16934,0.00016,7.26947]
[1617965137220,55.74,58490.09,280.1,-0.17002,0.00016,7.28757]
[1617965157360,55.72,58482.21,280.1,-0.17119,0.00016,7.31874]
[1617965162398,55.72,58482.4,280.1,-0.17114,0.00016,7.31735]
[1617965172474,55.71,58480.8,280.1,-0.17135,0.00016,7.32292]
[1617965177510,55.7,58481.88,280.1,-0.17116,0.00016,7.31782]
[1617965182543,55.7,58475.48,280.1,-0.17215,0.00016,7.34405]
[1617965187578,55.69,58473.93,280.1,-0.17237,0.00016,7.34985]
[1617965192614,55.68,58471.15,280.1,-0.17269,0.00016,7.35535]
[1617965194647,55.68,58471.62,280.1,-0.17261,0.00016,7.35307]
[1617965200669,55.67,58469.46,280.1,-0.17292,0.00016,7.3612]
[1617965205704,55.66,58466.87,280.1,-0.1733,0.00016,7.37122]
[1617965210736,55.66,58468.36,280.1,-0.17303,0.00016,7.3641]
[1617965211691,55.66,58468.3,280.1,-0.17303,0.00016,7.36419]
[1617965216783,55.65,58467.63,280.1,-0.17311,0.00016,7.36616]
[1617965221818,55.64,58466.03,280.1,-0.17333,0.00016,7.37202]
[1617965226849,55.63,58466.98,280.1,-0.17315,0.00016,7.36715]
[1617965231969,55.63,58464.91,280.1,-0.17344,0.00016,7.37496]
[1617965237005,55.62,58467.51,280.1,-0.173,0.00016,7.36318]
[1617965240585,55.61,58468.12,280.1,-0.17288,0.00016,7.36013]
[1617965240849,55.61,58468.12,280.1,-0.17288,0.00016,7.36013]
[1617965246064,55.61,58488.41,280.1,-0.16964,0.00016,7.274]
[1617965252110,55.61,58489.84,280.1,-0.16931,0.00016,7.26227]
[1617965267215,55.61,58499.02,280.1,-0.16786,0.00016,7.22347]
[1617965272250,55.61,58504.23,280.1,-0.16705,0.00016,7.20158]
[1617965277286,55.61,58493.65,280.1,-0.16872,0.00016,7.24643]
[1617965282322,55.61,58494.31,280.1,-0.16861,0.00016,7.24356]
[1617965287358,55.6,58479.11,280.1,-0.171,0.00016,7.30739]
[1617965292392,55.6,58469.54,280.1,-0.1725,0.00016,7.34716]
[1617965295995,55.6,58465.03,280.1,-0.17321,0.00016,7.36574]
[1617965311522,55.57,58458.49,280.1,-0.17405,0.00016,7.38476]
[1617965316569,55.56,58457.82,280.1,-0.17413,0.00016,7.38664]
[1617965321599,55.55,58460.57,280.1,-0.17365,0.00016,7.37412]
[1617965326635,55.54,58459.68,280.1,-0.17376,0.00016,7.37698]
[1617965331673,55.54,58464.41,280.1,-0.17297,0.00016,7.35625]
[1617965336705,55.53,58462.9,280.1,-0.17318,0.00016,7.36187]
[1617965337991,55.53,58462.87,280.1,-0.17318,0.00016,7.36184]
[1617965341636,55.53,58462.81,280.1,-0.17318,0.00016,7.36162]
[1617965342035,55.52,58462.95,280.1,-0.17315,0.00016,7.36086]
[1617965347782,55.52,58476.79,280.1,-0.17091,0.00016,7.3017]
[1617965352817,55.51,58477.72,280.1,-0.17075,0.00016,7.29738]
[1617965357853,55.51,58480.75,280.1,-0.17025,0.00016,7.28427]
[1617965362887,55.51,58478.19,280.1,-0.17065,0.00016,7.29472]
[1617965367927,55.5,58477.28,280.1,-0.17078,0.00016,7.29818]
[1617965372957,55.5,58470.58,280.1,-0.17174,0.00016,7.32063]
[1617965377991,55.5,58467.54,280.1,-0.1722,0.00016,7.33289]
[1617965383028,55.49,58472.04,280.1,-0.17146,0.00016,7.31332]
[1617965384650,55.49,58471.16,280.1,-0.1716,0.00016,7.31693]
[1617965384683,55.49,58471.16,280.1,-0.1716,0.00016,7.31693]
[1617965389343,55.48,58452.2,280.1,-0.17461,0.00016,7.39617]
[1617965395113,55.47,58452.82,280.1,-0.17447,0.00016,7.39239]
[1617965398218,55.47,58453.06,280.1,-0.17441,0.00016,7.39078]
[1617965404176,55.46,58474.5,280.1,-0.17093,0.00016,7.29925]
[1617965409213,55.46,58482.49,280.1,-0.16966,0.00016,7.26521]
[1617965424317,55.46,58487.94,280.1,-0.16881,0.00016,7.24261]
[1617965429348,55.46,58488.27,280.1,-0.16876,0.00016,7.24121]
[1617965434386,55.46,58490.23,280.1,-0.16836,0.00016,7.2275]
[1617965439422,55.46,58491.41,280.1,-0.16817,0.00016,7.22259]
[1617965444455,55.46,58492.38,280.1,-0.16802,0.00016,7.21861]
[1617965449491,55.46,58496.74,280.1,-0.16734,0.00016,7.20035]
[1617965454530,55.47,58498.62,280.1,-0.16706,0.00016,7.19263]
[1617965464597,55.47,58505.67,280.1,-0.16598,0.00016,7.16356]
[1617965469609,55.48,58508.31,280.1,-0.16559,0.00016,7.15285]
[1617965474678,55.48,58506.56,280.1,-0.16588,0.00016,7.16079]
[1617965479713,55.48,58503.3,280.1,-0.16641,0.00016,7.17505]
[1617965484752,55.49,58502.65,280.1,-0.16652,0.00016,7.17816]
[1617965490279,55.49,58505.89,280.1,-0.16602,0.00016,7.16475]
[1617965490293,55.49,58505.89,280.1,-0.16602,0.00016,7.16475]
[1617965490604,55.49,58505.89,280.1,-0.16602,0.00016,7.16475]
[1617965490658,55.49,58505.17,280.1,-0.16614,0.00016,7.168]
[1617965490975,55.49,58505.17,280.1,-0.16614,0.00016,7.168]
[1617965496836,55.5,58506.32,280.1,-0.16589,0.00016,7.15831]
[1617965501871,55.5,58506.08,280.1,-0.16595,0.00016,7.15983]
[1617965520083,55.52,58507.76,280.1,-0.16575,0.00016,7.15438]
[1617965521317,55.51,58508.74,280.1,-0.16558,0.00016,7.14988]
[1617965525000,55.5,58510.52,280.1,-0.16526,0.00016,7.14128]
[1617965525947,55.5,58509.93,280.1,-0.16534,0.00016,7.14342]
[1617965528282,55.49,58510.49,280.1,-0.16522,0.00016,7.14001]
[1617965532938,55.48,58512.12,280.1,-0.16491,0.00016,7.13143]
[1617965533968,55.48,58512.12,280.1,-0.16491,0.00016,7.13143]
[1617965537239,55.47,58516.43,280.1,-0.16419,0.00016,7.11188]
[1617965538859,55.46,58527.14,280.1,-0.16251,0.00015,7.06589]
[1617965550206,55.44,58540.74,280.1,-0.16035,0.00015,7.00592]
[1617965555241,55.44,58542.45,280.1,-0.15996,0.00015,6.99246]
[1617965560280,55.43,58543.81,280.1,-0.15973,0.00015,6.98596]
[1617965560821,55.43,58543.81,280.1,-0.15973,0.00015,6.98596]
[1617965568753,55.42,58549.88,280.1,-0.15877,0.00015,6.95906]
[1617965574376,55.42,58552.59,280.1,-0.15834,0.00015,6.947]
[1617965579410,55.41,58552.17,280.1,-0.15838,0.00015,6.94832]
[1617965584446,55.41,58551.69,280.1,-0.15844,0.00015,6.94989]
[1617965589481,55.4,58547.3,280.1,-0.15909,0.00015,6.968]
[1617965594517,55.4,58550.64,280.1,-0.15856,0.00015,6.95329]
[1617965599552,55.4,58553.03,280.1,-0.15818,0.00015,6.94265]
[1617965604585,55.39,58552.84,280.1,-0.1582,0.00015,6.943]
[1617965612136,55.39,58548.78,280.1,-0.1587,0.00015,6.95414]
[1617965613612,55.39,58549.85,280.5,-0.15853,0.00015,6.9494]
[1617965618684,55.36,58547.9,280.5,-0.15871,0.00015,6.9544]
[1617965623719,55.33,58549.02,280.5,-0.15842,0.00015,6.94634]
[1617965630767,55.29,58549.13,280.5,-0.15825,0.00015,6.94135]
[1617965642852,55.23,58551.85,280.5,-0.15757,0.00015,6.92214]
[1617965643341,55.23,58551.85,280.5,-0.15757,0.00015,6.92214]
[1617965649609,55.2,58548.81,280.5,-0.15791,0.00015,6.93139]
[1617965654036,55.19,58549.28,280.5,-0.15777,0.00015,6.92749]
[1617965655565,55.17,58548.51,280.5,-0.15782,0.00015,6.92895]
[1617965656363,55.17,58549.5,280.5,-0.15765,0.00015,6.92408]
[1617965662176,55.14,58554.31,280.5,-0.1568,0.00015,6.89996]
[1617965664910,55.13,58554.53,280.5,-0.15672,0.00015,6.89786]
[1617965665683,55.12,58554.54,280.5,-0.1567,0.00015,6.89724]
[1617965671238,55.1,58554.39,280.5,-0.15651,0.00015,6.88901]
[1617965674975,55.08,58552.81,280.5,-0.15669,0.00015,6.89408]
[1617965682313,55.05,58550.59,280.5,-0.15687,0.00015,6.89896]
[1617965687347,55.02,58550.54,280.5,-0.15678,0.00015,6.89628]
[1617965692381,55.0,58550.91,280.5,-0.15662,0.00015,6.89184]
[1617965697416,54.98,58549.61,280.5,-0.15672,0.00015,6.89462]
[1617965702454,54.95,58550.15,280.5,-0.15654,0.00015,6.88949]
[1617965707490,54.93,58548.97,280.5,-0.15663,0.00015,6.89178]
[1617965717559,54.89,58550.93,280.5,-0.15614,0.00015,6.87789]
[1617965723602,54.86,58551.37,280.5,-0.15596,0.00015,6.87278]
[1617965728637,54.84,58555.29,280.5,-0.15528,0.00015,6.85335]
[1617965733014,54.82,58556.25,280.5,-0.15497,0.00015,6.84182]
[1617965733147,54.82,58556.25,280.5,-0.15497,0.00015,6.84182]
[1617965737839,54.81,58563.83,280.5,-0.15375,0.00015,6.80691]
[1617965744826,54.79,58564.13,280.5,-0.15363,0.00015,6.80341]
[1617965755827,54.74,58569.32,280.5,-0.15264,0.00015,6.77498]
[1617965758783,54.73,58575.0,280.5,-0.15176,0.00015,6.74976]
[1617965763884,54.72,58581.94,280.5,-0.15066,0.00015,6.71792]
[1617965765764,54.72,58584.25,280.5,-0.15031,0.00015,6.70763]
[1617965771950,54.7,58593.5,280.5,-0.14886,0.00015,6.66566]
[1617965776987,54.69,58587.39,280.5,-0.14972,0.00015,6.69067]
[1617965782023,54.68,58589.56,280.5,-0.14936,0.00015,6.67996]
[1617965786092,54.67,58592.6,280.5,-0.14887,0.00015,6.66585]
[1617965786116,54.67,58592.6,280.5,-0.14887,0.00015,6.66585]
[1617965792095,54.66,58588.43,280.5,-0.14934,0.00015,6.67678]
[1617965797129,54.65,58589.9,280.5,-0.14908,0.00015,6.6691]
[1617965798352,54.65,58589.85,280.5,-0.14908,0.00015,6.66907]
[1617965804179,54.63,58589.57,280.5,-0.14907,0.00015,6.66874]
[1617965814252,54.61,58589.57,280.5,-0.14898,0.00015,6.66617]
[1617965824323,54.59,58588.34,280.5,-0.14908,0.00015,6.669]
[1617965829357,54.58,58587.52,280.5,-0.14916,0.00015,6.67127]
[1617965834392,54.57,58585.36,280.5,-0.14944,0.00015,6.67932]
[1617965839428,54.56,58589.62,280.5,-0.14876,0.00015,6.65957]
[1617965841349,54.56,58589.52,280.5,-0.14877,0.00015,6.65973]
[1617965842583,54.56,58584.36,280.5,-0.14952,0.00015,6.68153]
[1617965848490,54.55,58581.84,280.5,-0.14984,0.00015,6.69074]
[1617965849586,54.54,58581.82,280.5,-0.14983,0.00015,6.69057]
[1617965855539,54.53,58579.25,280.5,-0.15006,0.00015,6.69456]
[1617965857582,54.53,58568.95,280.5,-0.15158,0.00015,6.73846]
[1617965861213,54.52,58580.63,280.5,-0.14981,0.00015,6.68707]
[1617965881727,54.5,58629.29,280.5,-0.14259,0.00014,6.47443]
[1617965886767,54.5,58629.24,280.5,-0.1426,0.00014,6.47466]
[1617965891800,54.5,58627.82,280.5,-0.14281,0.00014,6.48087]
[1617965896835,54.5,58624.01,280.5,-0.14336,0.00014,6.49725]
[1617965901872,54.5,58642.12,280.5,-0.14076,0.00014,6.41945]
[1617965906908,54.5,58650.34,280.5,-0.13961,0.00014,6.38459]
[1617965911942,54.51,58653.71,280.5,-0.13907,0.00014,6.36549]
[1617965916978,54.52,58653.42,280.5,-0.13913,0.00014,6.36754]
[1617965922012,54.52,58654.99,280.5,-0.13894,0.00014,6.36161]
[1617965927050,54.53,58655.22,280.5,-0.13893,0.00014,6.36144]
[1617965932083,54.53,58655.84,280.5,-0.13887,0.00014,6.35958]
[1617965937118,54.54,58648.74,280.5,-0.1399,0.00014,6.39083]
[1617965947189,54.55,58666.74,280.5,-0.13743,0.00014,6.31557]
[1617965952222,54.56,58667.3,280.5,-0.13738,0.00014,6.31434]
[1617965957259,54.57,58665.38,280.5,-0.13769,0.00014,6.32363]
[1617965982441,54.63,58698.23,280.5,-0.1333,0.00014,6.18599]
[1617965987474,54.65,58700.16,280.5,-0.1331,0.00014,6.17977]
[1617965992510,54.66,58700.5,280.5,-0.13312,0.00014,6.18038]
[1617965997546,54.68,58702.84,280.5,-0.13287,0.00014,6.17247]
[1617966004328,54.7,58705.28,280.5,-0.13261,0.00014,6.16458]
[1617966004459,54.7,58705.28,280.5,-0.13261,0.00014,6.16458]
[1617966012651,54.73,58725.08,280.5,-0.13007,0.00013,6.08493]
[1617966017688,54.75,58722.28,280.5,-0.13053,0.00013,6.09946]
[1617966022719,54.77,58723.84,280.5,-0.1304,0.00013,6.09541]
[1617966027758,54.79,58724.47,280.5,-0.1304,0.00013,6.09539]
[1617966031952,54.8,58734.5,280.5,-0.12903,0.00013,6.04955]
[1617966037827,54.83,58736.12,280.5,-0.12892,0.00013,6.04621]
[1617966040581,54.84,58738.24,280.5,-0.12867,0.00013,6.0384]
[1617966041495,54.84,58742.11,280.5,-0.12818,0.00013,6.02262]
[1617966042899,54.85,58746.27,280.5,-0.12766,0.00013,6.00628]
[1617966047228,54.87,58753.09,280.5,-0.12684,0.00013,5.98006]
[1617966047554,54.87,58753.09,280.5,-0.12684,0.00013,5.98006]
[1617966048219,54.87,58753.34,280.5,-0.12683,0.00013,5.9797]
[1617966049991,54.88,58752.62,280.5,-0.12697,0.00013,5.98412]
[1617966050401,54.88,58752.62,280.5,-0.12697,0.00013,5.98412]
[1617966058974,54.92,58728.31,280.5,-0.13037,0.00013,6.09233]
[1617966064009,54.94,58725.66,280.5,-0.1308,0.00013,6.10602]
[1617966068627,54.96,58716.92,280.5,-0.13204,0.00014,6.14496]
[1617966074076,54.97,58700.15,280.5,-0.13439,0.00014,6.21838]
[1617966079112,54.99,58691.31,280.5,-0.13567,0.00014,6.25776]
[1617966081655,54.99,58681.0,280.5,-0.13711,0.00014,6.30217]
[1617966082802,54.99,58674.73,280.5,-0.13799,0.00014,6.32905]
[1617966084115,54.99,58657.21,280.5,-0.14045,0.00014,6.40385]
[1617966085058,54.99,58651.28,280.5,-0.1413,0.00014,6.42923]
[1617966090194,55.0,58670.09,280.5,-0.13868,0.00014,6.35005]
[1617966095227,55.0,58670.2,280.5,-0.13859,0.00014,6.34475]
[1617966101584,55.01,58669.08,280.5,-0.13877,0.00014,6.35034]
[1617966112348,55.01,58639.96,280.5,-0.1429,0.00014,6.47458]
[1617966127451,55.0,58630.07,280.5,-0.14426,0.00014,6.5152]
[1617966129709,55.0,58643.41,280.5,-0.14235,0.00014,6.45813]
[1617966130763,55.0,58643.92,280.5,-0.14227,0.00014,6.45594]
[1617966131648,55.0,58640.48,280.5,-0.14276,0.00014,6.47062]
[1617966136466,55.0,58645.04,280.5,-0.14211,0.00014,6.45106]
[1617966141560,55.0,58636.21,280.5,-0.14337,0.00014,6.4886]
[1617966146593,54.99,58634.5,280.5,-0.1436,0.00014,6.49558]
[1617966151625,54.99,58637.03,280.5,-0.14314,0.00014,6.47904]
[1617966153686,54.99,58639.04,280.5,-0.14285,0.00014,6.47039]
[1617966156729,54.99,58639.85,280.5,-0.14273,0.00014,6.46683]
[1617966158180,54.99,58638.6,280.5,-0.14291,0.00014,6.47214]
[1617966163710,54.99,58641.77,280.5,-0.14245,0.00014,6.45845]
[1617966165837,54.99,58642.04,280.5,-0.14241,0.00014,6.45727]
[1617966171766,54.99,58645.6,280.5,-0.1419,0.00014,6.44206]
[1617966172847,54.99,58645.33,280.5,-0.14194,0.00014,6.44324]
[1617966176540,54.99,58647.31,280.5,-0.14166,0.00014,6.43478]
[1617966181836,54.99,58643.64,280.5,-0.14218,0.00014,6.45049]
[1617966186873,54.99,58638.41,280.5,-0.14293,0.00014,6.47275]
[1617966191915,54.99,58638.31,280.5,-0.14294,0.00014,6.47305]
[1617966194318,54.99,58641.36,280.5,-0.1425,0.00014,6.45994]
[1617966194558,54.99,58641.36,280.5,-0.1425,0.00014,6.45994]
[1617966201982,54.99,58641.82,280.5,-0.14243,0.00014,6.45786]
[1617966207019,54.99,58640.33,280.5,-0.14264,0.00014,6.46414]
[1617966212055,54.98,58636.79,280.5,-0.14305,0.00014,6.47368]
[1617966218096,54.98,58637.69,280.5,-0.14291,0.00014,6.46963]
[1617966225144,54.98,58631.9,280.5,-0.14373,0.00014,6.49397]
[1617966230181,54.98,58632.9,280.5,-0.14358,0.00014,6.48942]
[1617966235214,54.98,58632.74,280.5,-0.14359,0.00014,6.48981]
[1617966240252,54.97,58631.98,280.5,-0.14369,0.00014,6.49281]
[1617966245285,54.97,58633.56,280.5,-0.14345,0.00014,6.48573]
[1617966250320,54.97,58630.42,280.5,-0.14389,0.00014,6.4988]
[1617966255356,54.96,58616.64,280.5,-0.14587,0.00015,6.55713]
[1617966265431,54.95,58597.0,280.5,-0.14867,0.00015,6.63912]
[1617966270457,54.94,58600.52,280.5,-0.14811,0.00015,6.62286]
[1617966275499,54.93,58600.07,280.5,-0.14805,0.00015,6.61824]
[1617966276809,54.93,58598.96,280.5,-0.1482,0.00015,6.62277]
[1617966282541,54.92,58598.4,280.5,-0.14824,0.00015,6.62378]
[1617966287580,54.91,58591.65,280.5,-0.14919,0.00015,6.65144]
[1617966297650,54.88,58583.57,280.5,-0.15029,0.00015,6.68308]
[1617966308739,54.86,58590.52,280.5,-0.14916,0.00015,6.65039]
[1617966328879,54.81,58564.35,280.5,-0.15283,0.00015,6.75582]
[1617966332567,54.8,58563.53,280.5,-0.15282,0.00015,6.7527]
[1617966342979,54.77,58571.39,280.5,-0.15151,0.00015,6.71506]
[1617966348015,54.75,58569.23,280.5,-0.15177,0.00015,6.72259]
[1617966353050,54.74,58573.52,280.5,-0.15108,0.00015,6.70257]
[1617966358084,54.73,58576.24,280.5,-0.15061,0.00015,6.68925]
[1617966373192,54.7,58591.44,280.5,-0.14823,0.00015,6.62008]
[1617966378225,54.69,58592.03,280.5,-0.14811,0.00015,6.61655]
[1617966384266,54.68,58592.44,280.5,-0.14801,0.00015,6.61351]
[1617966389298,54.67,58597.76,280.5,-0.14719,0.00015,6.58971]
[1617966394336,54.67,58595.39,280.5,-0.14742,0.00015,6.5936]
[1617966404407,54.65,58604.41,280.5,-0.14604,0.00015,6.55313]
[1617966409444,54.65,58608.11,280.5,-0.14548,0.00015,6.53667]
[1617966414476,54.65,58609.25,280.5,-0.14529,0.00015,6.53121]
[1617966420609,54.64,58610.7,280.5,-0.14506,0.00015,6.52442]
[1617966426609,54.64,58610.51,280.5,-0.14508,0.00015,6.52476]
[1617966432608,54.63,58610.37,280.5,-0.14508,0.00015,6.52486]
[1617966437638,54.63,58608.85,280.5,-0.14529,0.00015,6.53097]
[1617966442671,54.63,58610.19,280.5,-0.14508,0.00015,6.52478]
[1617966450814,54.62,58611.16,280.5,-0.14492,0.00015,6.51996]
[1617966451135,54.62,58611.16,280.5,-0.14492,0.00015,6.51996]
[1617966455238,54.62,58614.84,280.5,-0.14428,0.00015,6.49849]
[1617966460801,54.62,58616.26,280.5,-0.14406,0.00015,6.49211]
[1617966465836,54.62,58618.02,280.5,-0.1438,0.00015,6.48436]
[1617966470168,54.62,58620.6,280.5,-0.14343,0.00014,6.47316]
[1617966475723,54.62,58619.9,280.5,-0.14352,0.00014,6.4761]
[1617966475886,54.62,58619.9,280.5,-0.14352,0.00014,6.4761]
[1617966480949,54.62,58625.41,280.5,-0.14273,0.00014,6.45242]
[1617966483203,54.62,58625.58,280.5,-0.14271,0.00014,6.45171]
[1617966486997,54.62,58626.35,280.5,-0.1426,0.00014,6.44847]
[1617966492509,54.62,58612.47,280.5,-0.14461,0.00015,6.50813]
[1617966492545,54.62,58612.47,280.5,-0.14461,0.00015,6.50813]
[1617966497832,54.61,58617.86,280.5,-0.14382,0.00015,6.48471]
[1617966498795,54.61,58623.33,280.5,-0.14302,0.00014,6.46112]
[1617966504185,54.61,58622.36,280.5,-0.14316,0.00014,6.46523]
[1617966509218,54.61,58616.67,280.5,-0.14398,0.00015,6.48964]
[1617966514251,54.61,58617.34,280.5,-0.14379,0.00015,6.4812]
[1617966519286,54.61,58614.16,280.5,-0.14424,0.00015,6.49465]
[1617966524325,54.61,58615.0,280.5,-0.14411,0.00015,6.49085]
[1617966529359,54.61,58615.8,280.5,-0.14399,0.00015,6.48725]
[1617966534395,54.61,58610.89,280.5,-0.1447,0.00015,6.50821]
[1617966539426,54.6,58602.08,280.5,-0.14597,0.00015,6.54567]
[1617966544464,54.6,58598.18,280.5,-0.14653,0.00015,6.56187]
[1617966549498,54.59,58597.8,280.5,-0.14656,0.00015,6.56289]
[1617966554533,54.59,58599.17,280.5,-0.14634,0.00015,6.55629]
[1617966559568,54.58,58603.03,280.5,-0.14575,0.00015,6.53909]
[1617966564601,54.58,58604.71,280.5,-0.14549,0.00015,6.53136]
[1617966569640,54.58,58610.55,280.5,-0.14462,0.00015,6.50569]
[1617966574674,54.57,58608.5,280.5,-0.14481,0.00015,6.50879]
[1617966576806,54.57,58609.55,280.5,-0.14466,0.00015,6.50412]
[1617966580169,54.57,58621.83,280.5,-0.14287,0.00014,6.45116]
[1617966581297,54.57,58621.81,280.5,-0.14287,0.00014,6.45126]
[1617966582010,54.57,58621.72,280.5,-0.14289,0.00014,6.45166]
[1617966583762,54.57,58626.24,280.5,-0.14224,0.00014,6.43229]
[1617966584458,54.57,58626.24,280.5,-0.14224,0.00014,6.43229]
[1617966589782,54.58,58629.29,280.5,-0.14181,0.00014,6.41948]
[1617966591658,54.58,58630.49,280.5,-0.14164,0.00014,6.41437]
[1617966596830,54.58,58632.71,280.5,-0.14133,0.00014,6.40528]
[1617966596953,54.58,58632.71,280.5,-0.14133,0.00014,6.40528]
[1617966602870,54.58,58639.59,280.5,-0.14037,0.00014,6.37629]
[1617966603933,54.58,58639.38,280.5,-0.1404,0.00014,6.37731]
[1617966604487,54.58,58639.38,280.5,-0.1404,0.00014,6.37731]
[1617966608588,54.59,58637.98,280.5,-0.14062,0.00014,6.38385]
[1617966613948,54.59,58633.82,280.5,-0.14123,0.00014,6.40224]
[1617966614929,54.59,58633.82,280.5,-0.14123,0.00014,6.40224]
[1617966616937,54.59,58631.7,280.5,-0.14154,0.00014,6.41151]
[1617966622007,54.6,58633.08,280.5,-0.14136,0.00014,6.40607]
[1617966623417,54.6,58635.64,280.5,-0.14099,0.00014,6.39514]
[1617966624877,54.6,58636.35,280.5,-0.14089,0.00014,6.39215]
[1617966627064,54.6,58636.91,280.5,-0.14082,0.00014,6.39008]
[1617966633081,54.61,58642.18,280.5,-0.14,0.00014,6.3627]
[1617966638130,54.61,58645.71,280.5,-0.13952,0.00014,6.34827]
[1617966638444,54.61,58645.71,280.5,-0.13952,0.00014,6.34827]
[1617966640223,54.61,58642.56,280.5,-0.13998,0.00014,6.36209]
[1617966643235,54.62,58642.55,280.5,-0.13999,0.00014,6.36255]
[1617966645841,54.62,58641.09,280.5,-0.14021,0.00014,6.36907]
[1617966651221,54.62,58641.57,280.5,-0.14017,0.00014,6.36778]
[1617966653425,54.63,58644.31,280.5,-0.13978,0.00014,6.35628]
[1617966660282,54.63,58646.72,280.5,-0.13948,0.00014,6.34701]
[1617966662134,54.64,58646.88,280.5,-0.13946,0.00014,6.34647]
[1617966667334,54.64,58646.93,280.5,-0.13948,0.00014,6.3472]
[1617966672367,54.65,58647.71,280.5,-0.1394,0.00014,6.34463]
[1617966677405,54.65,58647.32,280.5,-0.13948,0.00014,6.34709]
[1617966682438,54.66,58647.49,280.5,-0.13948,0.00014,6.3471]
[1617966687474,54.67,58645.45,280.5,-0.13979,0.00014,6.35657]
[1617966691271,54.67,58642.5,280.5,-0.14022,0.00014,6.36963]
[1617966691283,54.67,58642.5,280.5,-0.14022,0.00014,6.36963]
[1617966698552,54.67,58637.15,280.5,-0.14092,0.00014,6.38797]
[1617966703585,54.68,58641.16,280.5,-0.14036,0.00014,6.37122]
[1617966708608,54.68,58646.95,280.5,-0.13956,0.00014,6.34709]
[1617966713659,54.69,58648.14,280.5,-0.13941,0.00014,6.34272]
[1617966718692,54.69,58646.63,280.5,-0.13965,0.00014,6.34995]
[1617966723728,54.7,58644.74,280.5,-0.13994,0.00014,6.35874]
[1617966725667,54.7,58645.37,280.5,-0.13986,0.00014,6.35616]
[1617966730801,54.71,58637.52,280.5,-0.141,0.00014,6.39056]
[1617966731898,54.71,58639.35,280.5,-0.14074,0.00014,6.38281]
[1617966732355,54.71,58639.35,280.5,-0.14074,0.00014,6.38281]
[1617966737852,54.71,58641.31,280.5,-0.14048,0.00014,6.37501]
[1617966742889,54.72,58641.56,280.5,-0.14047,0.00014,6.37446]
[1617966747921,54.72,58642.53,280.5,-0.14034,0.00014,6.37084]
[1617966753609,54.73,58642.06,280.5,-0.14034,0.00014,6.36808]
[1617966758320,54.73,58639.4,280.5,-0.14074,0.00014,6.38004]
[1617966765040,54.73,58623.01,280.5,-0.14311,0.00014,6.45091]
[1617966770077,54.73,58611.85,280.5,-0.14472,0.00015,6.49853]
[1617966775110,54.73,58612.25,280.5,-0.14465,0.00015,6.49644]
[1617966776802,54.73,58613.18,280.5,-0.14451,0.00015,6.49239]
[1617966778954,54.73,58619.18,280.5,-0.14364,0.00014,6.4665]
[1617966784172,54.73,58617.1,280.5,-0.14393,0.00015,6.47526]
[1617966789206,54.72,58615.99,280.5,-0.14409,0.00015,6.47985]
[1617966794243,54.72,58613.17,280.5,-0.14449,0.00015,6.49174]
[1617966799288,54.72,58613.79,280.5,-0.14439,0.00015,6.48881]
[1617966804314,54.72,58611.26,280.5,-0.14475,0.00015,6.49937]
[1617966809349,54.72,58604.12,280.5,-0.14578,0.00015,6.52967]
[1617966814383,54.71,58602.9,280.5,-0.14585,0.00015,6.5289]
[1617966819423,54.71,58603.19,280.5,-0.14579,0.00015,6.52714]
[1617966824454,54.7,58605.36,280.5,-0.14545,0.00015,6.5173]
[1617966829492,54.7,58609.4,280.5,-0.14485,0.00015,6.49951]
[1617966834525,54.7,58610.49,280.5,-0.14468,0.00015,6.49454]
[1617966839562,54.7,58612.43,280.5,-0.14439,0.00015,6.48591]
[1617966844599,54.69,58612.46,280.5,-0.14438,0.00015,6.48553]
[1617966849609,54.69,58603.21,280.5,-0.14571,0.00015,6.52489]
[1617966854665,54.69,58603.82,280.5,-0.14561,0.00015,6.52179]
[1617966859702,54.68,58600.59,280.5,-0.14607,0.00015,6.5352]
[1617966864737,54.68,58601.94,280.5,-0.14585,0.00015,6.52884]
[1617966869774,54.67,58602.94,280.5,-0.14568,0.00015,6.52399]
[1617966874807,54.67,58601.85,280.5,-0.14574,0.00015,6.52282]
[1617966879845,54.67,58601.88,280.5,-0.14572,0.00015,6.52224]
[1617966884879,54.66,58602.64,280.5,-0.14559,0.00015,6.51848]
[1617966890920,54.66,58601.87,280.5,-0.14568,0.00015,6.52124]
[1617966895956,54.66,58601.04,280.5,-0.14579,0.00015,6.52434]
[1617966900997,54.65,58601.86,280.5,-0.14565,0.00015,6.52033]
[1617966906023,54.65,58597.92,280.5,-0.14622,0.00015,6.53678]
[1617966911058,54.64,58590.15,280.5,-0.14734,0.00015,6.56963]
[1617966916096,54.64,58591.8,280.5,-0.14707,0.00015,6.56176]
[1617966916945,54.64,58591.8,280.5,-0.14707,0.00015,6.56176]
[1617966920171,54.63,58595.77,280.5,-0.14647,0.00015,6.5441]
[1617966926165,54.63,58597.74,280.5,-0.14615,0.00015,6.53479]
[1617966926215,54.63,58597.74,280.5,-0.14615,0.00015,6.53479]
[1617966929378,54.63,58606.59,280.5,-0.14484,0.00015,6.49643]
[1617966932054,54.62,58612.36,280.5,-0.1439,0.00015,6.46601]
[1617966934376,54.62,58624.43,280.5,-0.14216,0.00014,6.41417]
[1617966939030,54.63,58627.59,280.5,-0.14171,0.00014,6.4008]
[1617966939417,54.63,58627.79,280.5,-0.14168,0.00014,6.40002]
[1617966941361,54.63,58629.01,280.5,-0.14151,0.00014,6.39488]
[1617966943714,54.63,58629.02,280.5,-0.14151,0.00014,6.39499]
[1617966946027,54.63,58628.06,280.5,-0.14166,0.00014,6.39931]
[1617966948359,54.63,58628.99,280.5,-0.14153,0.00014,6.39552]
[1617966950682,54.63,58631.58,280.5,-0.14116,0.00014,6.38456]
[1617966953008,54.63,58632.07,280.5,-0.1411,0.00014,6.38267]
[1617966955333,54.64,58632.12,280.5,-0.1411,0.00014,6.38264]
[1617966957660,54.64,58633.3,280.5,-0.14094,0.00014,6.37786]
[1617966963426,54.64,58631.09,280.5,-0.14127,0.00014,6.38785]
[1617966964638,54.64,58631.17,280.5,-0.14126,0.00014,6.38761]
[1617966969172,54.65,58632.34,280.5,-0.14111,0.00014,6.38296]
[1617966970610,54.65,58628.58,280.5,-0.14165,0.00014,6.39928]
[1617966971550,54.65,58629.3,280.5,-0.14155,0.00014,6.39624]
[1617966977536,54.65,58630.67,280.5,-0.14137,0.00014,6.39085]
[1617966982574,54.65,58631.47,280.5,-0.14127,0.00014,6.38787]
[1617966983290,54.65,58631.47,280.5,-0.14127,0.00014,6.38787]
[1617966987945,54.66,58631.47,280.5,-0.14128,0.00014,6.38827]
[1617966990272,54.66,58631.86,280.5,-0.14123,0.00014,6.38679]
[1617966994926,54.66,58628.11,280.5,-0.14169,0.00014,6.39782]
[1617967001706,54.67,58621.84,280.5,-0.14261,0.00014,6.42518]
[1617967003532,54.67,58622.42,280.5,-0.14253,0.00014,6.42272]
[1617967004236,54.67,58622.31,280.5,-0.14254,0.00014,6.42322]
[1617967009762,54.67,58611.31,280.5,-0.14414,0.00015,6.4705]
[1617967014798,54.66,58607.4,280.5,-0.1447,0.00015,6.4871]
[1617967016838,54.66,58606.0,280.5,-0.1449,0.00015,6.493]
[1617967017065,54.66,58606.0,280.5,-0.1449,0.00015,6.493]
[1617967020551,54.66,58608.75,280.5,-0.1445,0.00015,6.48101]
[1617967025875,54.66,58609.06,280.5,-0.14445,0.00015,6.47954]
[1617967030912,54.66,58611.08,280.5,-0.14415,0.00015,6.47065]
[1617967035950,54.66,58609.72,280.5,-0.14434,0.00015,6.47635]
[1617967037379,54.66,58609.69,280.5,-0.14434,0.00015,6.47647]
[1617967042998,54.66,58608.83,280.5,-0.14446,0.00015,6.47993]
[1617967048033,54.65,58608.61,280.5,-0.14449,0.00015,6.48066]
[1617967050697,54.65,58607.98,280.5,-0.14458,0.00015,6.48326]
[1617967056087,54.65,58591.42,280.5,-0.1469,0.00015,6.54864]
[1617967066159,54.64,58593.91,280.5,-0.14649,0.00015,6.5366]
[1617967071192,54.64,58593.49,280.5,-0.14653,0.00015,6.53778]
[1617967076229,54.63,58595.25,280.5,-0.14625,0.00015,6.52965]
[1617967081264,54.63,58593.48,280.5,-0.14649,0.00015,6.53674]
[1617967086299,54.62,58592.86,280.5,-0.14657,0.00015,6.53883]
[1617967091336,54.62,58594.65,280.5,-0.14628,0.00015,6.53055]
[1617967096368,54.61,58596.49,280.5,-0.14599,0.00015,6.52197]
[1617967099672,54.61,58600.03,280.5,-0.14546,0.00015,6.50647]
[1617967105398,54.61,58603.76,280.5,-0.1449,0.00015,6.49007]
[1617967110466,54.61,58604.79,280.5,-0.14474,0.00015,6.48536]
[1617967115285,54.61,58607.45,280.5,-0.14425,0.00015,6.46826]
[1617967121544,54.6,58611.26,280.5,-0.14369,0.00015,6.45177]
[1617967126577,54.6,58611.05,280.5,-0.14372,0.00015,6.45265]
[1617967127351,54.6,58611.05,280.5,-0.14372,0.00015,6.45265]
[1617967132617,54.61,58625.23,280.5,-0.14167,0.00014,6.39178]
[1617967137661,54.61,58631.26,280.5,-0.14082,0.00014,6.36641]
[1617967142691,54.61,58639.2,280.5,-0.13971,0.00014,6.33294]
[1617967147732,54.62,58638.56,280.5,-0.13982,0.00014,6.33648]
[1617967152764,54.63,58638.78,280.5,-0.13982,0.00014,6.33635]
[1617967157797,54.63,58637.96,280.5,-0.13996,0.00014,6.34065]
[1617967162839,54.64,58639.3,280.5,-0.13979,0.00014,6.33565]
[1617967164868,54.64,58644.65,280.5,-0.13904,0.00014,6.31301]
[1617967170889,54.65,58645.77,280.5,-0.13892,0.00014,6.30935]
[1617967175929,54.66,58648.28,280.5,-0.1385,0.00014,6.29411]
[1617967180963,54.66,58648.25,280.5,-0.13854,0.00014,6.29527]
[1617967185999,54.67,58646.98,280.5,-0.13875,0.00014,6.30172]
[1617967191032,54.68,58648.51,280.5,-0.13856,0.00014,6.29615]
[1617967196071,54.69,58648.81,280.5,-0.13856,0.00014,6.29589]
[1617967201104,54.69,58649.32,280.5,-0.13852,0.00014,6.29475]
[1617967206138,54.7,58647.68,280.5,-0.13878,0.00014,6.30278]
[1617967211174,54.71,58648.44,280.5,-0.13871,0.00014,6.30049]
[1617967216208,54.72,58647.22,280.5,-0.13891,0.00014,6.3067]
[1617967221245,54.72,58647.95,280.5,-0.13884,0.00014,6.30454]
[1617967226278,54.73,58646.67,280.5,-0.13905,0.00014,6.31096]
[1617967231317,54.74,58648.66,280.5,-0.1387,0.00014,6.2979]
[1617967236350,54.75,58648.71,280.5,-0.13873,0.00014,6.29863]
[1617967242393,54.75,58647.53,280.5,-0.13893,0.00014,6.3048]
[1617967248433,54.76,58649.81,280.5,-0.13864,0.00014,6.29618]
[1617967253469,54.77,58650.1,280.5,-0.13863,0.00014,6.29591]
[1617967258506,54.78,58653.42,280.5,-0.1382,0.00014,6.28296]
[1617967263540,54.79,58652.06,280.5,-0.13843,0.00014,6.28983]
[1617967269467,54.79,58654.61,280.5,-0.1381,0.00014,6.2798]
[1617967274615,54.81,58654.51,280.5,-0.13816,0.00014,6.28173]
[1617967279648,54.81,58652.15,280.5,-0.13853,0.00014,6.29284]
[1617967284687,54.82,58652.64,280.5,-0.13849,0.00014,6.29172]
[1617967289718,54.83,58655.26,280.5,-0.13815,0.00014,6.28152]
[1617967294756,54.84,58654.05,280.5,-0.13826,0.00014,6.28227]
[1617967314901,54.87,58662.56,280.5,-0.1372,0.00014,6.25033]
[1617967316074,54.87,58665.16,280.5,-0.13685,0.00014,6.23946]
[1617967321953,54.88,58667.26,280.5,-0.1366,0.00014,6.23214]
[1617967327993,54.9,58668.15,280.5,-0.13653,0.00014,6.22999]
[1617967333061,54.91,58666.12,280.5,-0.13686,0.00014,6.24006]
[1617967338098,54.92,58668.12,280.5,-0.13662,0.00014,6.23286]
[1617967344143,54.93,58669.75,280.5,-0.13645,0.00014,6.22758]
[1617967349176,54.94,58670.95,280.5,-0.13633,0.00014,6.22387]
[1617967354209,54.95,58675.1,280.5,-0.1357,0.00014,6.20217]
[1617967359247,54.96,58677.3,280.5,-0.13544,0.00014,6.1944]
[1617967364281,54.97,58676.76,280.5,-0.13557,0.00014,6.19831]
[1617967369314,54.99,58676.15,280.5,-0.1357,0.00014,6.20244]
[1617967374350,55.0,58678.16,280.5,-0.13547,0.00014,6.19546]
[1617967379386,55.01,58678.08,280.5,-0.13553,0.00014,6.19736]
[1617967384419,55.02,58676.27,280.5,-0.13584,0.00014,6.20662]
[1617967389453,55.03,58682.68,280.5,-0.135,0.00014,6.18097]
[1617967394488,55.05,58684.74,280.5,-0.13477,0.00014,6.17396]
[1617967399525,55.06,58685.54,280.5,-0.13471,0.00014,6.17227]
[1617967404560,55.07,58683.25,280.5,-0.13508,0.00014,6.18368]
[1617967409595,55.08,58680.38,280.5,-0.13553,0.00014,6.19745]
[1617967415638,55.1,58677.69,280.5,-0.13587,0.00014,6.20521]
[1617967425709,55.12,58671.45,280.5,-0.13684,0.00014,6.23486]
[1617967430745,55.13,58673.06,280.5,-0.13665,0.00014,6.22927]
[1617967435779,55.14,58670.79,280.5,-0.13701,0.00014,6.24012]
[1617967440812,55.15,58670.85,280.5,-0.13704,0.00014,6.24102]
[1617967445848,55.16,58669.79,280.5,-0.13722,0.00014,6.24669]
[1617967450968,55.17,58671.37,280.5,-0.13704,0.00014,6.24118]
[1617967456004,55.17,58672.94,280.5,-0.13686,0.00014,6.2357]
[1617967476147,55.22,58695.09,280.5,-0.13389,0.00014,6.14233]
[1617967482189,55.24,58696.92,280.5,-0.1337,0.00014,6.13682]
[1617967487225,55.25,58698.56,280.5,-0.13354,0.00014,6.13179]
[1617967492265,55.26,58701.99,280.5,-0.13313,0.00014,6.11923]
[1617967497300,55.28,58702.73,280.5,-0.13309,0.00014,6.11813]
[1617967502334,55.29,58703.2,280.5,-0.13309,0.00014,6.11816]
[1617967507369,55.31,58704.55,280.5,-0.13297,0.00014,6.11448]
[1617967512412,55.32,58695.82,280.5,-0.13423,0.00014,6.15328]
[1617967517448,55.34,58686.0,280.5,-0.13564,0.00014,6.19639]
[1617967522481,55.35,58684.84,280.5,-0.13584,0.00014,6.20269]
[1617967527518,55.36,58683.78,280.5,-0.13603,0.00014,6.20848]
[1617967532550,55.37,58684.6,280.5,-0.13587,0.00014,6.20091]
[1617967537586,55.38,58688.84,280.5,-0.13532,0.00014,6.18441]
[1617967542609,55.39,58688.09,280.5,-0.13548,0.00014,6.18903]
[1617967547657,55.4,58689.55,280.5,-0.13532,0.00014,6.18433]
[1617967552690,55.41,58690.66,280.5,-0.13521,0.00014,6.18115]
[1617967555849,55.42,58690.35,280.5,-0.13529,0.00014,6.18332]
[1617967561753,55.43,58697.24,280.5,-0.1344,0.00014,6.15624]
[1617967566791,55.45,58697.35,280.5,-0.13444,0.00014,6.15741]
[1617967571835,55.46,58696.89,280.5,-0.13455,0.00014,6.16099]
[1617967576858,55.47,58697.86,280.5,-0.13448,0.00014,6.15887]
[1617967581896,55.48,58694.82,280.5,-0.13495,0.00014,6.17323]
[1617967586930,55.5,58692.02,280.5,-0.13538,0.00014,6.18645]
[1617967591967,55.51,58690.17,280.5,-0.13559,0.00014,6.19019]
[1617967597003,55.52,58689.01,280.5,-0.13579,0.00014,6.19643]
[1617967602036,55.53,58689.48,280.5,-0.13577,0.00014,6.19579]
[1617967607073,55.54,58695.85,280.5,-0.13493,0.00014,6.17041]
[1617967612107,55.55,58694.83,280.5,-0.13512,0.00014,6.17616]
[1617967617143,55.56,58695.37,280.5,-0.13509,0.00014,6.1753]
[1617967622179,55.57,58697.4,280.5,-0.13486,0.00014,6.16828]
[1617967627214,55.58,58698.58,280.5,-0.13475,0.00014,6.1648]
[1617967632261,55.59,58701.02,280.5,-0.13446,0.00014,6.15607]
[1617967642331,55.62,58705.11,280.5,-0.13401,0.00014,6.1422]
[1617967643847,55.62,58704.93,280.5,-0.13404,0.00014,6.14328]
[1617967643916,55.62,58704.93,280.5,-0.13404,0.00014,6.14328]
[1617967649378,55.64,58712.62,280.5,-0.13306,0.00014,6.11307]
[1617967654414,55.65,58714.92,280.5,-0.13271,0.00014,6.09986]
[1617967659451,55.67,58714.81,280.5,-0.13279,0.00014,6.10226]
[1617967664487,55.68,58716.98,280.5,-0.13255,0.00014,6.0951]
[1617967669520,55.69,58717.07,280.5,-0.1326,0.00014,6.0967]
[1617967674554,55.71,58719.46,280.5,-0.13234,0.00014,6.0887]
[1617967679587,55.73,58729.34,280.5,-0.13108,0.00013,6.04952]
[1617967709801,55.89,58826.08,280.5,-0.11921,0.00013,5.67072]
[1617967714574,55.91,58825.07,280.5,-0.11934,0.00013,5.67272]
[1617967714629,55.91,58825.07,280.5,-0.11934,0.00013,5.67272]
[1617967714669,55.91,58825.07,280.5,-0.11934,0.00013,5.67272]
[1617967716637,55.92,58839.41,280.5,-0.11761,0.00012,5.61574]
[1617967716773,55.92,58839.41,280.5,-0.11761,0.00012,5.61574]
[1617967716884,55.92,58839.41,280.5,-0.11761,0.00012,5.61574]
[1617967717199,55.92,58839.41,280.5,-0.11761,0.00012,5.61574]
[1617967717407,55.92,58839.41,280.5,-0.11761,0.00012,5.61574]
[1617967718636,55.93,58839.61,280.5,-0.1176,0.00012,5.61538]
[1617967718970,55.93,58839.17,280.5,-0.11766,0.00012,5.61766]
[1617967721291,55.94,58841.08,280.5,-0.11745,0.00012,5.61077]
[1617967721642,55.94,58841.08,280.5,-0.11745,0.00012,5.61077]
[1617967723145,55.94,58841.8,280.5,-0.11739,0.00012,5.6088]
[1617967723635,55.94,58841.8,280.5,-0.11739,0.00012,5.6088]
[1617967725965,55.96,58840.72,280.5,-0.11757,0.00012,5.61462]
[1617967727575,55.96,58839.46,280.5,-0.11774,0.00012,5.62021]
[1617967728475,55.96,58839.57,280.5,-0.11774,0.00012,5.62023]
[1617967733968,55.98,58847.58,280.5,-0.11684,0.00012,5.59046]
[1617967735901,55.99,58849.13,280.5,-0.11666,0.00012,5.58467]
[1617967736374,55.99,58854.71,280.5,-0.11599,0.00012,5.5624]
[1617967742025,56.02,58863.24,280.5,-0.11505,0.00012,5.53114]
[1617967743878,56.02,58861.68,280.5,-0.11528,0.00012,5.53865]
[1617967744964,56.03,58863.88,280.5,-0.11502,0.00012,5.53026]
[1617967750079,56.05,58861.69,280.5,-0.11539,0.00012,5.54266]
[1617967755117,56.07,58864.49,280.5,-0.11514,0.00012,5.53411]
[1617967760150,56.09,58865.46,280.5,-0.1151,0.00012,5.53307]
[1617967767541,56.12,58873.59,280.5,-0.11424,0.00012,5.50435]
[1617967773241,56.15,58885.87,280.5,-0.11278,0.00012,5.45305]
[1617967777150,56.17,58887.46,280.5,-0.11265,0.00012,5.44872]
[1617967779481,56.18,58894.22,280.5,-0.11191,0.00012,5.42366]
[1617967781807,56.19,58894.2,280.5,-0.11195,0.00012,5.42519]
[1617967781832,56.19,58894.2,280.5,-0.11195,0.00012,5.42519]
[1617967784133,56.21,58888.79,280.5,-0.11265,0.00012,5.44869]
[1617967786461,56.22,58889.03,280.5,-0.11268,0.00012,5.44993]
[1617967788785,56.23,58891.27,280.5,-0.11246,0.00012,5.4423]
[1617967788864,56.23,58891.27,280.5,-0.11246,0.00012,5.4423]
[1617967796599,56.28,58883.89,280.5,-0.11353,0.00012,5.47874]
[1617967801346,56.3,58873.04,280.5,-0.11494,0.00012,5.52591]
[1617967801802,56.31,58871.06,280.5,-0.1152,0.00012,5.53473]
[1617967802072,56.31,58871.06,280.5,-0.1152,0.00012,5.53473]
[1617967802097,56.31,58871.06,280.5,-0.1152,0.00012,5.53473]
[1617967802110,56.31,58871.06,280.5,-0.1152,0.00012,5.53473]
[1617967805098,56.32,58884.93,280.5,-0.11358,0.00012,5.48041]
[1617967810505,56.35,58885.42,280.5,-0.11363,0.00012,5.48225]
[1617967814390,56.36,58886.69,280.5,-0.11353,0.00012,5.47904]
[1617967814409,56.36,58886.69,280.5,-0.11353,0.00012,5.47904]
[1617967814900,56.37,58886.33,280.5,-0.1136,0.00012,5.48115]
[1617967818147,56.39,58889.58,280.5,-0.11328,0.00012,5.47054]
[1617967823594,56.42,58901.31,280.5,-0.11203,0.00012,5.42839]
[1617967828629,56.45,58908.29,280.5,-0.11132,0.00012,5.40455]
[1617967833666,56.48,58916.14,280.5,-0.11043,0.00012,5.37194]
[1617967835908,56.49,58916.38,280.5,-0.11045,0.00012,5.37264]
[1617967840562,56.52,58921.14,280.5,-0.10999,0.00012,5.35699]
[1617967845735,56.55,58917.21,280.5,-0.11059,0.00012,5.37768]
[1617967850783,56.58,58920.11,280.5,-0.11037,0.00012,5.37028]
[1617967855004,56.61,58920.27,280.5,-0.11045,0.00012,5.37298]
[1617967860854,56.64,58923.76,280.5,-0.11018,0.00012,5.36408]
[1617967865889,56.67,58925.99,280.5,-0.11004,0.00012,5.35938]
[1617967866246,56.67,58925.99,280.5,-0.11004,0.00012,5.35938]
[1617967866399,56.67,58925.99,280.5,-0.11004,0.00012,5.35938]
[1617967866537,56.67,58925.99,280.5,-0.11004,0.00012,5.35938]
[1617967867507,56.68,58929.36,280.5,-0.10967,0.00012,5.34682]
[1617967867900,56.68,58929.36,280.5,-0.10967,0.00012,5.34682]
[1617967870347,56.7,58948.31,280.5,-0.10756,0.00011,5.27413]
[1617967870989,56.7,58948.31,280.5,-0.10756,0.00011,5.27413]
[1617967872638,56.71,58955.27,280.5,-0.10684,0.00011,5.24915]
[1617967878143,56.74,58956.84,280.5,-0.10677,0.00011,5.24715]
[1617967878742,56.75,58956.82,280.5,-0.1068,0.00011,5.24808]
[1617967880689,56.76,58954.87,280.5,-0.10705,0.00011,5.25661]
[1617967880842,56.76,58954.87,280.5,-0.10705,0.00011,5.25661]
[1617967881961,56.77,58954.47,280.5,-0.10714,0.00011,5.25985]
[1617967882762,56.77,58954.47,280.5,-0.10714,0.00011,5.25985]
[1617967884287,56.79,58951.94,280.5,-0.1075,0.00011,5.27235]
[1617967886614,56.8,58952.83,280.5,-0.10745,0.00011,5.27052]
[1617967887453,56.8,58948.42,280.5,-0.10797,0.00011,5.28876]
[1617967887495,56.8,58948.42,280.5,-0.10797,0.00011,5.28876]
[1617967893247,56.84,58951.78,280.5,-0.10764,0.00011,5.27513]
[1617967898282,56.87,58951.83,280.5,-0.10775,0.00011,5.27912]
[1617967905230,56.91,58955.76,280.5,-0.10744,0.00011,5.26862]
[1617967910368,56.94,58956.32,280.5,-0.10752,0.00011,5.27143]
[1617967915404,56.97,58959.44,280.5,-0.10728,0.00011,5.2633]
[1617967920438,57.0,58962.93,280.5,-0.10701,0.00011,5.25375]
[1617967921793,57.01,58959.61,280.5,-0.10741,0.00011,5.26764]
[1617967927485,57.04,58963.87,280.5,-0.10706,0.00011,5.2559]
[1617967932519,57.07,58965.12,280.5,-0.10704,0.00011,5.25518]
[1617967937576,57.1,58968.1,280.5,-0.10682,0.00011,5.24764]
[1617967942611,57.13,58970.16,280.5,-0.10671,0.00011,5.24374]
[1617967947644,57.16,58964.77,280.5,-0.10743,0.00011,5.26901]
[1617967952680,57.19,58966.29,280.5,-0.10729,0.00011,5.26184]
[1617967957715,57.22,58964.2,280.5,-0.10764,0.00011,5.27417]
[1617967961669,57.24,58959.55,280.5,-0.10824,0.00011,5.29489]
[1617967963384,57.25,58957.84,280.5,-0.10848,0.00011,5.30328]
[1617967963924,57.26,58955.5,280.5,-0.10877,0.00011,5.31326]
[1617967967681,57.28,58956.72,280.5,-0.1087,0.00011,5.31094]
[1617967969439,57.29,58953.12,280.5,-0.10916,0.00011,5.32669]
[1617967971277,57.3,58949.77,280.5,-0.10959,0.00011,5.34146]
[1617967973010,57.31,58940.25,280.5,-0.11074,0.00012,5.3805]
[1617967983897,57.38,58911.39,280.5,-0.11437,0.00012,5.50352]
[1617967988934,57.41,58909.67,280.5,-0.1147,0.00012,5.5144]
[1617967992352,57.43,58926.61,280.5,-0.11277,0.00012,5.44985]
[1617967992418,57.43,58926.61,280.5,-0.11277,0.00012,5.44985]
[1617967992659,57.43,58939.88,280.5,-0.11125,0.00012,5.39835]
[1617967993632,57.43,58939.88,280.5,-0.11125,0.00012,5.39835]
[1617967998287,57.46,58952.75,280.5,-0.10987,0.00011,5.35139]
[1617968000619,57.47,58953.63,280.5,-0.10981,0.00011,5.34939]
[1617968001369,57.48,58953.15,280.5,-0.10989,0.00011,5.35204]
[1617968002936,57.48,58953.31,280.5,-0.10989,0.00011,5.35211]
[1617968004919,57.5,58951.07,280.5,-0.11021,0.00011,5.36309]
[1617968005260,57.5,58951.07,280.5,-0.11021,0.00011,5.36309]
[1617968007342,57.51,58955.92,280.5,-0.10969,0.00011,5.34551]
[1617968007811,57.51,58955.81,280.5,-0.10973,0.00011,5.34668]
[1617968007998,57.51,58955.81,280.5,-0.10973,0.00011,5.34668]
[1617968008113,57.51,58955.81,280.5,-0.10973,0.00011,5.34668]
[1617968008392,57.51,58955.81,280.5,-0.10973,0.00011,5.34668]
[1617968008726,57.51,58955.81,280.5,-0.10973,0.00011,5.34668]
[1617968008981,57.51,58955.81,280.5,-0.10973,0.00011,5.34668]
[1617968009915,57.52,58948.31,280.5,-0.11061,0.00012,5.37683]
[1617968009967,57.52,58948.31,280.5,-0.11061,0.00012,5.37683]
[1617968009977,57.52,58948.31,280.5,-0.11061,0.00012,5.37683]
[1617968014560,57.55,58938.48,280.5,-0.11177,0.00012,5.41415]
[1617968020213,57.58,58935.27,280.5,-0.11229,0.00012,5.43164]
[1617968023097,57.6,58937.04,280.5,-0.11215,0.00012,5.42713]
[1617968023127,57.6,58937.04,280.5,-0.11215,0.00012,5.42713]
[1617968028267,57.62,58936.29,280.5,-0.11233,0.00012,5.43309]
[1617968032925,57.64,58937.33,280.5,-0.11227,0.00012,5.43141]
[1617968043375,57.7,58940.34,280.5,-0.11214,0.00012,5.42696]
[1617968048409,57.72,58938.0,280.5,-0.11249,0.00012,5.43907]
[1617968053444,57.74,58938.74,280.5,-0.11249,0.00012,5.43905]
[1617968058478,57.76,58937.23,280.5,-0.11275,0.00012,5.44783]
[1617968064520,57.78,58934.59,280.5,-0.11315,0.00012,5.4615]
[1617968074593,57.82,58933.76,280.5,-0.11331,0.00012,5.46474]
[1617968079609,57.84,58931.82,280.5,-0.11362,0.00012,5.47496]
[1617968090704,57.88,58931.4,280.5,-0.11383,0.00012,5.48217]
[1617968095742,57.9,58924.41,280.5,-0.11472,0.00012,5.51202]
[1617968098884,57.91,58926.52,280.5,-0.11451,0.00012,5.50512]
[1617968098925,57.91,58926.52,280.5,-0.11451,0.00012,5.50512]
[1617968105811,57.94,58929.1,280.5,-0.1143,0.00012,5.49828]
[1617968110846,57.95,58929.31,280.5,-0.11435,0.00012,5.49983]
[1617968115881,57.97,58927.7,280.5,-0.11461,0.00012,5.50844]
[1617968120920,57.99,58927.78,280.5,-0.11466,0.00012,5.51038]
[1617968125954,58.01,58927.23,280.5,-0.11479,0.00012,5.51482]
[1617968130988,58.02,58927.55,280.5,-0.11482,0.00012,5.51574]
[1617968136022,58.04,58926.61,280.5,-0.1149,0.00012,5.51621]
[1617968141057,58.05,58921.67,280.5,-0.11554,0.00012,5.53768]
[1617968146093,58.07,58908.69,280.5,-0.11714,0.00012,5.59045]
[1617968151125,58.08,58907.94,280.5,-0.11727,0.00012,5.59498]
[1617968151830,58.08,58907.76,280.5,-0.1173,0.00012,5.596]
[1617968154139,58.08,58907.72,280.5,-0.11732,0.00012,5.59646]
[1617968159183,58.1,58902.39,280.5,-0.11801,0.00012,5.61922]
[1617968164221,58.11,58902.47,280.5,-0.11804,0.00012,5.6203]
[1617968169255,58.12,58892.58,280.5,-0.11927,0.00012,5.66057]
[1617968174287,58.13,58886.97,280.5,-0.11997,0.00012,5.68365]
[1617968179324,58.13,58886.01,280.5,-0.12011,0.00012,5.68831]
[1617968184357,58.14,58888.41,280.5,-0.11985,0.00012,5.67985]
[1617968194432,58.15,58882.86,280.5,-0.12049,0.00012,5.69811]
[1617968195570,58.15,58880.72,280.5,-0.12075,0.00012,5.70673]
[1617968196192,58.15,58880.72,280.5,-0.12075,0.00012,5.70673]
[1617968196292,58.15,58880.72,280.5,-0.12075,0.00012,5.70673]
[1617968196331,58.15,58880.72,280.5,-0.12075,0.00012,5.70673]
[1617968198390,58.16,58864.11,280.5,-0.12281,0.00012,5.77326]
[1617968198753,58.17,58862.13,280.5,-0.12307,0.00012,5.78177]
[1617968202468,58.18,58851.57,280.5,-0.12444,0.00012,5.82546]
[1617968203388,58.19,58850.49,280.5,-0.12461,0.00012,5.8309]
[1617968213563,58.23,58844.87,280.5,-0.12546,0.00012,5.85838]
[1617968223609,58.27,58838.52,280.5,-0.1264,0.00013,5.8883]
[1617968228671,58.28,58838.09,280.5,-0.12653,0.00013,5.89234]
[1617968233702,58.3,58836.97,280.5,-0.12674,0.00013,5.89908]
[1617968243774,58.34,58845.19,280.5,-0.12586,0.00012,5.8713]
[1617968258880,58.4,58861.25,280.5,-0.12402,0.00012,5.81044]
[1617968263919,58.42,58860.48,280.5,-0.1242,0.00012,5.81635]
[1617968273989,58.47,58864.45,280.5,-0.12389,0.00012,5.80632]
[1617968279021,58.49,58864.57,280.5,-0.12396,0.00012,5.8087]
[1617968284055,58.51,58865.6,280.5,-0.12392,0.00012,5.80751]
[1617968289093,58.53,58870.47,280.5,-0.12341,0.00012,5.7912]
[1617968294130,58.56,58884.53,280.5,-0.12178,0.00012,5.73894]
[1617968304196,58.61,58888.71,280.5,-0.12148,0.00012,5.72942]
[1617968309233,58.64,58888.78,280.5,-0.12158,0.00012,5.73255]
[1617968314268,58.66,58889.37,280.5,-0.12151,0.00012,5.72812]
[1617968319302,58.69,58892.41,280.5,-0.12125,0.00012,5.71963]
[1617968324337,58.71,58894.5,280.5,-0.1211,0.00012,5.71483]
[1617968329376,58.74,58892.23,280.5,-0.12147,0.00012,5.72711]
[1617968334406,58.77,58891.57,280.5,-0.12165,0.00012,5.73298]
[1617968339443,58.79,58893.3,280.5,-0.12154,0.00012,5.72951]
[1617968344476,58.82,58881.02,280.5,-0.12313,0.00012,5.78079]
[1617968349514,58.84,58880.51,280.5,-0.12328,0.00012,5.78573]
[1617968354549,58.86,58877.58,280.5,-0.12373,0.00012,5.8]
[1617968359583,58.88,58877.06,280.5,-0.12387,0.00012,5.80476]
[1617968364609,58.9,58871.0,280.5,-0.1247,0.00012,5.83119]
[1617968369656,58.92,58853.71,280.5,-0.12691,0.00012,5.90126]
[1617968374690,58.94,58842.94,280.5,-0.12821,0.00013,5.93997]
[1617968379727,58.95,58840.14,280.5,-0.12863,0.00013,5.95294]
[1617968384760,58.96,58833.74,280.5,-0.12948,0.00013,5.97957]
[1617968389794,58.97,58824.08,280.5,-0.13074,0.00013,6.01894]
[1617968399865,58.98,58806.92,280.5,-0.13298,0.00013,6.08808]
[1617968404903,58.99,58806.85,280.5,-0.13301,0.00013,6.08894]
[1617968410037,58.99,58811.84,280.5,-0.13239,0.00013,6.0699]
[1617968415052,59.0,58812.31,280.5,-0.13235,0.00013,6.06876]
[1617968420089,59.01,58830.31,280.5,-0.13009,0.00013,5.99882]
[1617968425124,59.02,58829.85,280.5,-0.13019,0.00013,6.00183]
[1617968430158,59.03,58836.95,280.5,-0.12933,0.00013,5.97517]
[1617968432063,59.03,58838.06,280.5,-0.1291,0.00013,5.96558]
[1617968434820,59.04,58838.61,280.5,-0.12906,0.00013,5.96429]
[1617968440228,59.05,58839.08,280.5,-0.12906,0.00013,5.96419]
[1617968445267,59.06,58845.4,280.5,-0.12831,0.00013,5.94084]
[1617968450298,59.08,58851.8,280.5,-0.12756,0.00012,5.91751]
[1617968455333,59.09,58852.12,280.5,-0.12758,0.00012,5.91805]
[1617968460372,59.1,58850.61,280.5,-0.12782,0.00012,5.92573]
[1617968465407,59.12,58848.32,280.5,-0.12816,0.00013,5.93639]
[1617968470441,59.13,58849.37,280.5,-0.12808,0.00012,5.93392]
[1617968475474,59.14,58850.87,280.5,-0.12794,0.00012,5.92966]
[1617968485548,59.17,58848.43,280.5,-0.12835,0.00013,5.94242]
[1617968490583,59.18,58847.25,280.5,-0.12855,0.00013,5.94862]
[1617968495614,59.19,58844.65,280.5,-0.12882,0.00013,5.9548]
[1617968500651,59.2,58840.97,280.5,-0.12933,0.00013,5.97063]
[1617968505687,59.22,58841.19,280.5,-0.12934,0.00013,5.9711]
[1617968510722,59.23,58840.0,280.5,-0.12953,0.00013,5.97707]
[1617968515758,59.24,58841.16,280.5,-0.12943,0.00013,5.97384]
[1617968520791,59.25,58841.06,280.5,-0.12948,0.00013,5.97551]
[1617968525824,59.26,58846.83,280.5,-0.1288,0.00013,5.95425]
[1617968531869,59.27,58845.13,280.5,-0.12906,0.00013,5.9626]
[1617968536906,59.28,58849.72,280.5,-0.12853,0.00012,5.94606]
[1617968541938,59.29,58849.47,280.5,-0.12861,0.00013,5.94849]
[1617968547609,59.31,58848.75,280.5,-0.12875,0.00013,5.95305]
[1617968553016,59.32,58848.28,280.5,-0.12877,0.00013,5.95109]
[1617968558052,59.33,58849.2,280.5,-0.1287,0.00013,5.94888]
[1617968560591,59.34,58849.24,280.5,-0.12871,0.00013,5.94933]
[1617968560616,59.34,58849.24,281.0,-0.12871,0.00013,5.94933]
[1617968568121,59.36,58852.52,281.0,-0.12838,0.00012,5.93884]
[1617968574609,59.37,58853.47,281.0,-0.12831,0.00012,5.93693]
[1617968580203,59.38,58853.95,281.0,-0.12831,0.00012,5.93686]
[1617968582712,59.39,58854.04,281.0,-0.12832,0.00012,5.93708]
[1617968588261,59.4,58855.15,281.0,-0.12823,0.00012,5.93454]
[1617968593300,59.41,58854.29,281.0,-0.12839,0.00012,5.93936]
[1617968598335,59.43,58853.55,281.0,-0.12852,0.00012,5.9437]
[1617968604380,59.44,58852.29,281.0,-0.12873,0.00012,5.9503]
[1617968609412,59.45,58848.07,281.0,-0.1293,0.00013,5.96812]
[1617968614448,59.46,58842.24,281.0,-0.12998,0.00013,5.98653]
[1617968619484,59.47,58841.01,281.0,-0.13017,0.00013,5.99247]
[1617968624515,59.48,58841.87,281.0,-0.13009,0.00013,5.99016]
[1617968629553,59.49,58839.8,281.0,-0.13038,0.00013,5.99929]
[1617968634588,59.49,58839.65,281.0,-0.13043,0.00013,6.00088]
[1617968639625,59.5,58838.69,281.0,-0.13059,0.00013,6.00558]
[1617968644657,59.51,58844.3,281.0,-0.12991,0.00013,5.98469]
[1617968649796,59.52,58844.32,281.0,-0.12994,0.00013,5.98569]
[1617968655609,59.53,58842.96,281.0,-0.13015,0.00013,5.99226]
[1617968660770,59.54,58843.77,281.0,-0.13008,0.00013,5.99016]
[1617968665805,59.55,58844.86,281.0,-0.12998,0.00013,5.98696]
[1617968675873,59.56,58847.18,281.0,-0.12966,0.00013,5.97459]
[1617968680908,59.57,58847.07,281.0,-0.12971,0.00013,5.97614]
[1617968685947,59.58,58847.86,281.0,-0.12965,0.00013,5.97419]
[1617968696016,59.6,58845.76,281.0,-0.12998,0.00013,5.9846]
[1617968701048,59.61,58845.29,281.0,-0.13007,0.00013,5.98746]
[1617968712128,59.62,58843.93,281.0,-0.13031,0.00013,5.99494]
[1617968717162,59.63,58843.33,281.0,-0.13042,0.00013,5.99842]
[1617968722197,59.64,58843.74,281.0,-0.1304,0.00013,5.99779]
[1617968727232,59.65,58843.35,281.0,-0.13048,0.00013,6.00024]
[1617968732268,59.66,58839.25,281.0,-0.13093,0.00013,6.01158]
[1617968732940,59.66,58839.25,281.0,-0.13093,0.00013,6.01158]
[1617968733667,59.66,58833.13,281.0,-0.13171,0.00013,6.0356]
[1617968733717,59.66,58833.13,281.0,-0.13171,0.00013,6.0356]
[1617968733995,59.66,58833.13,281.0,-0.13171,0.00013,6.0356]
[1617968736014,59.66,58820.83,281.0,-0.13328,0.00013,6.0838]
[1617968742334,59.66,58811.96,281.0,-0.13442,0.00013,6.11875]
[1617968745911,59.66,58809.95,281.0,-0.13468,0.00013,6.12661]
[1617968751342,59.66,58806.29,281.0,-0.13515,0.00013,6.14088]
[1617968756436,59.66,58810.75,281.0,-0.13458,0.00013,6.12344]
[1617968756787,59.66,58810.75,281.0,-0.13458,0.00013,6.12344]
[1617968762484,59.66,58812.06,281.0,-0.13441,0.00013,6.1184]
[1617968768526,59.66,58810.08,281.0,-0.13466,0.00013,6.12616]
[1617968773563,59.66,58809.77,281.0,-0.1347,0.00013,6.12739]
[1617968778595,59.66,58808.79,281.0,-0.13483,0.00013,6.13124]
[1617968783628,59.66,58814.4,281.0,-0.13411,0.00013,6.10936]
[1617968788668,59.66,58814.42,281.0,-0.13411,0.00013,6.10943]
[1617968793699,59.67,58814.22,281.0,-0.13405,0.00013,6.1048]
[1617968803773,59.67,58813.3,281.0,-0.13418,0.00013,6.10871]
[1617968808809,59.67,58813.1,281.0,-0.1342,0.00013,6.1096]
[1617968813842,59.67,58812.1,281.0,-0.13434,0.00013,6.11362]
[1617968835609,59.67,58798.69,281.0,-0.13605,0.00013,6.16562]
[1617968841032,59.66,58793.88,281.0,-0.13666,0.00013,6.18406]
[1617968846070,59.66,58793.13,281.0,-0.13675,0.00013,6.18662]
[1617968849782,59.66,58791.06,281.0,-0.13701,0.00013,6.19448]
[1617968851167,59.66,58794.97,281.0,-0.1364,0.00013,6.17346]
[1617968852747,59.66,58818.91,281.0,-0.13331,0.00013,6.07977]
[1617968858154,59.66,58826.98,281.0,-0.13231,0.00013,6.04891]
[1617968863191,59.66,58826.42,281.0,-0.13239,0.00013,6.05164]
[1617968868224,59.67,58828.81,281.0,-0.13211,0.00013,6.04287]
[1617968873261,59.67,58828.43,281.0,-0.13217,0.00013,6.0449]
[1617968878295,59.68,58830.5,281.0,-0.13193,0.00013,6.0374]
[1617968888365,59.69,58839.83,281.0,-0.1308,0.00013,6.00274]
[1617968893397,59.7,58841.1,281.0,-0.13067,0.00013,5.99866]
[1617968898432,59.71,58846.06,281.0,-0.13008,0.00013,5.98025]
[1617968903471,59.71,58847.58,281.0,-0.12992,0.00013,5.97537]
[1617968905009,59.72,58850.39,281.0,-0.12957,0.00013,5.96464]
[1617968910518,59.73,58863.73,281.0,-0.12796,0.00012,5.9144]
[1617968915555,59.74,58861.1,281.0,-0.12824,0.00012,5.92067]
[1617968920589,59.75,58857.38,281.0,-0.12874,0.00012,5.93647]
[1617968925609,59.76,58855.74,281.0,-0.12899,0.00012,5.94411]
[1617968927201,59.76,58854.92,281.0,-0.1291,0.00012,5.94758]
[1617968930476,59.77,58834.45,281.0,-0.13169,0.00013,6.02777]
[1617968935698,59.77,58793.52,281.0,-0.13695,0.00013,6.18763]
[1617968940734,59.77,58799.34,281.0,-0.13618,0.00013,6.16442]
[1617968943214,59.77,58791.01,281.0,-0.13725,0.00013,6.19685]
[1617968948785,59.76,58772.06,281.0,-0.1397,0.00013,6.27]
[1617968953822,59.75,58777.0,281.0,-0.13902,0.00013,6.24974]
[1617968958858,59.74,58780.15,281.0,-0.13858,0.00013,6.23654]
[1617968963883,59.74,58772.71,281.0,-0.13954,0.00013,6.26499]
[1617968968929,59.73,58773.04,281.0,-0.13946,0.00013,6.26259]
[1617968973963,59.72,58773.87,281.0,-0.13922,0.00013,6.25287]
[1617968978999,59.71,58756.41,281.0,-0.1415,0.00013,6.3204]
[1617968980071,59.71,58756.07,281.0,-0.14154,0.00013,6.32146]
[1617968984389,59.7,58737.78,281.0,-0.14395,0.00013,6.39202]
[1617968990075,59.68,58736.54,281.0,-0.14404,0.00013,6.39475]
[1617968994008,59.67,58737.09,281.0,-0.14393,0.00013,6.39152]
[1617969004171,59.64,58747.15,281.0,-0.14247,0.00013,6.3486]
[1617969009209,59.63,58747.84,281.0,-0.14233,0.00013,6.34438]
[1617969014245,59.62,58754.38,281.0,-0.14141,0.00013,6.3173]
[1617969024316,59.6,58780.17,281.0,-0.13793,0.00013,6.21414]
[1617969029351,59.6,58783.69,281.0,-0.13746,0.00013,6.19986]
[1617969034384,59.6,58791.93,281.0,-0.13628,0.00013,6.16173]
[1617969039609,59.6,58793.44,281.0,-0.13607,0.00013,6.15552]
[1617969043657,59.59,58792.43,281.0,-0.1362,0.00013,6.15934]
[1617969046760,59.59,58774.39,281.0,-0.13855,0.00013,6.22975]
[1617969052508,59.58,58768.56,281.0,-0.13928,0.00013,6.2517]
[1617969057547,59.58,58765.23,281.0,-0.13969,0.00013,6.26377]
[1617969062578,59.57,58760.72,281.0,-0.14026,0.00013,6.28046]
[1617969067617,59.56,58758.49,281.0,-0.14052,0.00013,6.28813]
[1617969072651,59.55,58761.6,281.0,-0.14007,0.00013,6.27481]
[1617969077686,59.54,58759.66,281.0,-0.14029,0.00013,6.28142]
[1617969082721,59.53,58758.36,281.0,-0.14043,0.00013,6.28548]
[1617969087755,59.52,58758.24,281.0,-0.14041,0.00013,6.2849]
[1617969092790,59.51,58747.88,281.0,-0.14166,0.00013,6.31895]
[1617969096384,59.51,58745.68,281.0,-0.14193,0.00013,6.32685]
[1617969097941,59.5,58732.13,281.0,-0.14373,0.00014,6.37968]
[1617969099389,59.5,58728.25,281.0,-0.14425,0.00014,6.39465]
[1617969099470,59.5,58728.25,281.0,-0.14425,0.00014,6.39465]
[1617969102674,59.48,58705.16,281.0,-0.14735,0.00014,6.48414]
[1617969102773,59.48,58705.16,281.0,-0.14735,0.00014,6.48414]
[1617969103347,59.48,58705.16,281.0,-0.14735,0.00014,6.48414]
[1617969104371,59.48,58702.68,281.0,-0.14767,0.00014,6.49348]
[1617969105885,59.47,58697.83,281.0,-0.14831,0.00014,6.51166]
[1617969108124,59.46,58704.89,281.0,-0.1473,0.00014,6.48277]
[1617969109227,59.46,58706.05,281.0,-0.14713,0.00014,6.47775]
[1617969110379,59.46,58705.19,281.0,-0.14723,0.00014,6.48069]
[1617969110497,59.46,58705.19,281.0,-0.14723,0.00014,6.48069]
[1617969112408,59.45,58706.71,281.0,-0.14699,0.00014,6.47376]
[1617969112580,59.45,58706.71,281.0,-0.14699,0.00014,6.47376]
[1617969114087,59.44,58706.47,281.0,-0.14699,0.00014,6.47379]
[1617969116631,59.43,58704.89,281.0,-0.14718,0.00014,6.47915]
[1617969117552,59.43,58705.63,281.0,-0.14706,0.00014,6.47576]
[1617969118523,59.42,58708.65,281.0,-0.14663,0.00014,6.46339]
[1617969124011,59.4,58707.89,281.0,-0.14665,0.00014,6.46374]
[1617969129047,59.38,58709.98,281.0,-0.14629,0.00014,6.45331]
[1617969130910,59.38,58710.1,281.0,-0.14626,0.00014,6.45243]
[1617969136138,59.36,58693.22,281.0,-0.14849,0.00014,6.51639]
[1617969141172,59.33,58683.66,281.0,-0.14973,0.00014,6.55166]
[1617969146204,59.31,58679.19,281.0,-0.15026,0.00014,6.56663]
[1617969156278,59.26,58683.39,281.0,-0.14939,0.00014,6.53894]
[1617969161310,59.24,58678.07,281.0,-0.15004,0.00014,6.55736]
[1617969166345,59.22,58679.56,281.0,-0.14974,0.00014,6.54877]
[1617969171381,59.19,58665.7,281.0,-0.15159,0.00014,6.60105]
[1617969176416,59.17,58661.18,281.0,-0.15213,0.00014,6.61598]
[1617969181451,59.14,58651.44,281.0,-0.1534,0.00014,6.65158]
[1617969186488,59.11,58656.83,281.0,-0.15252,0.00014,6.62693]
[1617969188796,59.1,58665.6,281.0,-0.15124,0.00014,6.59082]
[1617969190550,59.09,58686.89,281.0,-0.14822,0.00014,6.50505]
[1617969201594,59.05,58665.18,281.0,-0.15108,0.00014,6.58614]
[1617969206627,59.02,58655.49,281.0,-0.15235,0.00014,6.62178]
[1617969211663,58.99,58650.29,281.0,-0.15288,0.00014,6.63387]
[1617969216699,58.96,58665.18,281.0,-0.15065,0.00014,6.57087]
[1617969221735,58.94,58666.65,281.0,-0.15035,0.00014,6.56235]
[1617969226768,58.92,58672.39,281.0,-0.14945,0.00014,6.53688]
[1617969231805,58.89,58673.69,281.0,-0.14918,0.00014,6.52918]
[1617969236840,58.87,58680.34,281.0,-0.14817,0.00014,6.50028]
[1617969237563,58.87,58680.34,281.0,-0.14817,0.00014,6.50028]
[1617969237768,58.87,58680.34,281.0,-0.14817,0.00014,6.50028]
[1617969241186,58.86,58691.39,281.0,-0.14658,0.00014,6.45455]
[1617969246911,58.84,58692.66,281.0,-0.14632,0.00014,6.44715]
[1617969247892,58.84,58692.66,281.0,-0.14632,0.00014,6.44715]
[1617969249320,58.83,58695.76,281.0,-0.14587,0.00014,6.43405]
[1617969251239,58.83,58694.98,281.0,-0.14595,0.00014,6.43645]
[1617969255076,58.82,58702.08,281.0,-0.14492,0.00014,6.40666]
[1617969256689,58.81,58702.49,281.0,-0.14486,0.00014,6.40469]
[1617969272102,58.78,58724.25,281.0,-0.14164,0.00014,6.30799]
[1617969277135,58.77,58723.48,281.0,-0.14171,0.00014,6.31009]
[1617969280169,58.76,58723.07,281.0,-0.14175,0.00014,6.31111]
[1617969286198,58.75,58717.22,281.0,-0.1425,0.00014,6.33318]
[1617969286508,58.75,58717.22,281.0,-0.1425,0.00014,6.33318]
[1617969293601,58.74,58711.46,281.0,-0.14323,0.00014,6.35448]
[1617969296025,58.74,58713.02,281.0,-0.143,0.00014,6.34777]
[1617969301303,58.72,58714.52,281.0,-0.14275,0.00014,6.34044]
[1617969301361,58.72,58714.52,281.0,-0.14275,0.00014,6.34044]
[1617969301767,58.72,58714.52,281.0,-0.14275,0.00014,6.34044]
[1617969303767,58.72,58713.34,281.0,-0.1429,0.00014,6.34469]
[1617969303871,58.72,58713.34,281.0,-0.1429,0.00014,6.34469]
[1617969305067,58.72,58714.37,281.0,-0.14275,0.00014,6.34033]
[1617969307477,58.71,58716.11,281.0,-0.14249,0.00014,6.3327]
[1617969310817,58.71,58714.66,281.0,-0.14266,0.00014,6.33784]
[1617969312128,58.71,58714.39,281.0,-0.14269,0.00014,6.3387]
[1617969322456,58.67,58663.32,281.0,-0.14965,0.00014,6.53897]
[1617969327491,58.65,58667.36,281.0,-0.149,0.00014,6.5204]
[1617969332524,58.63,58665.75,281.0,-0.14905,0.00014,6.51898]
[1617969336338,58.62,58662.79,281.0,-0.14942,0.00014,6.52943]
[1617969341590,58.6,58674.89,281.0,-0.14763,0.00014,6.47832]
[1617969341736,58.6,58674.89,281.0,-0.14763,0.00014,6.47832]
[1617969351022,58.56,58662.98,281.0,-0.14917,0.00014,6.52232]
[1617969356080,58.55,58674.62,281.0,-0.14746,0.00014,6.4735]
[1617969359941,58.53,58656.67,281.0,-0.14994,0.00014,6.54392]
[1617969360028,58.53,58656.67,281.0,-0.14994,0.00014,6.54392]
[1617969360569,58.53,58656.67,281.0,-0.14994,0.00014,6.54392]
[1617969366242,58.51,58643.59,281.0,-0.1517,0.00014,6.5934]
[1617969366709,58.5,58639.05,281.0,-0.15233,0.00014,6.61112]
[1617969369258,58.49,58632.9,281.0,-0.15317,0.00014,6.63468]
[1617969371658,58.48,58636.86,281.0,-0.15256,0.00014,6.61763]
[1617969376830,58.45,58624.58,281.0,-0.15421,0.00014,6.66349]
[1617969381476,58.42,58612.09,281.0,-0.15591,0.00015,6.71053]
[1617969381531,58.42,58612.09,281.0,-0.15591,0.00015,6.71053]
[1617969381711,58.42,58612.09,281.0,-0.15591,0.00015,6.71053]
[1617969384045,58.4,58603.86,281.0,-0.15704,0.00015,6.74161]
[1617969385455,58.4,58608.61,281.0,-0.15632,0.00015,6.72179]
[1617969390932,58.36,58609.84,281.0,-0.15601,0.00015,6.71294]
[1617969395964,58.33,58604.5,281.0,-0.15657,0.00015,6.7255]
[1617969400998,58.31,58618.53,281.0,-0.1544,0.00015,6.66555]
[1617969406676,58.28,58611.55,281.4,-0.15531,0.00015,6.69064]
[1617969412079,58.25,58617.94,281.4,-0.15425,0.00015,6.6611]
[1617969417115,58.22,58620.4,281.4,-0.15379,0.00015,6.64818]
[1617969418663,58.21,58619.04,281.4,-0.15397,0.00015,6.65308]
[1617969424162,58.18,58610.86,281.4,-0.15502,0.00015,6.68235]
[1617969429199,58.16,58607.09,281.4,-0.15547,0.00015,6.69448]
[1617969441045,58.09,58591.55,281.4,-0.15749,0.00015,6.75008]
[1617969441447,58.09,58591.47,281.4,-0.15748,0.00015,6.74973]
[1617969441540,58.09,58591.47,281.4,-0.15748,0.00015,6.74973]
[1617969441710,58.09,58591.47,281.4,-0.15748,0.00015,6.74973]
[1617969441829,58.09,58591.47,281.4,-0.15748,0.00015,6.74973]
[1617969442249,58.09,58591.47,281.4,-0.15748,0.00015,6.74973]
[1617969442436,58.08,58577.96,281.4,-0.15946,0.00015,6.80377]
[1617969443250,58.08,58577.96,281.4,-0.15946,0.00015,6.80377]
[1617969443275,58.08,58577.96,281.4,-0.15946,0.00015,6.80377]
[1617969445032,58.07,58573.26,281.4,-0.16012,0.00015,6.82143]
[1617969445507,58.06,58565.73,281.4,-0.16122,0.00015,6.85128]
[1617969448330,58.05,58564.17,281.4,-0.16141,0.00015,6.85623]
[1617969448502,58.04,58562.59,281.4,-0.16162,0.00015,6.86198]
[1617969448825,58.04,58562.59,281.4,-0.16162,0.00015,6.86198]
[1617969449487,58.04,58562.82,281.4,-0.16156,0.00015,6.86036]
[1617969450325,58.04,58562.82,281.4,-0.16156,0.00015,6.86036]
[1617969451145,58.03,58553.24,281.4,-0.16299,0.00015,6.89851]
[1617969451269,58.03,58553.24,281.4,-0.16299,0.00015,6.89851]
[1617969454315,58.01,58563.03,281.4,-0.16134,0.00015,6.85126]
[1617969454392,58.01,58563.85,281.4,-0.16119,0.00015,6.84728]
[1617969454399,58.01,58563.85,281.4,-0.16119,0.00015,6.84728]
[1617969454413,58.01,58563.85,281.4,-0.16119,0.00015,6.84728]
[1617969455237,58.01,58563.85,281.4,-0.16119,0.00015,6.84728]
[1617969455954,58.0,58563.43,281.4,-0.16123,0.00015,6.84829]
[1617969456094,58.0,58563.43,281.4,-0.16123,0.00015,6.84829]
[1617969458083,57.99,58552.27,281.4,-0.16286,0.00015,6.89219]
[1617969458116,57.99,58552.27,281.4,-0.16286,0.00015,6.89219]
[1617969458649,57.98,58542.33,281.4,-0.16435,0.00015,6.9318]
[1617969458740,57.98,58542.33,281.4,-0.16435,0.00015,6.9318]
[1617969462871,57.96,58536.74,281.4,-0.16511,0.00015,6.95182]
[1617969463029,57.96,58536.74,281.4,-0.16511,0.00015,6.95182]
[1617969463146,57.96,58536.74,281.4,-0.16511,0.00015,6.95182]
[1617969464990,57.95,58542.26,281.4,-0.16422,0.00015,6.92813]
[1617969465119,57.95,58542.26,281.4,-0.16422,0.00015,6.92813]
[1617969465130,57.95,58542.26,281.4,-0.16422,0.00015,6.92813]
[1617969466247,57.94,58540.27,281.4,-0.1645,0.00015,6.93554]
[1617969467251,57.94,58545.94,281.4,-0.16361,0.00015,6.91188]
[1617969472506,57.9,58562.17,281.4,-0.161,0.00015,6.84195]
[1617969473319,57.9,58562.17,281.4,-0.161,0.00015,6.84195]
[1617969477299,57.88,58563.42,281.4,-0.16072,0.00015,6.83416]
[1617969481135,57.85,58556.68,281.4,-0.16164,0.00015,6.85887]
[1617969489918,57.8,58567.48,281.4,-0.15979,0.00015,6.80885]
[1617969495460,57.77,58576.78,281.4,-0.15828,0.00015,6.76755]
[1617969495839,57.76,58576.3,281.4,-0.15832,0.00015,6.76885]
[1617969497829,57.75,58564.54,281.4,-0.16004,0.00015,6.81535]
[1617969499332,57.74,58565.79,281.4,-0.15983,0.00015,6.8096]
[1617969501736,57.73,58567.45,281.4,-0.1595,0.00015,6.80079]
[1617969507747,57.69,58562.82,281.4,-0.16005,0.00015,6.81559]
[1617969512785,57.66,58569.03,281.4,-0.1589,0.00015,6.78126]
[1617969517821,57.63,58567.61,281.4,-0.15899,0.00015,6.78364]
[1617969518841,57.62,58569.01,281.4,-0.15875,0.00015,6.77723]
[1617969524867,57.59,58569.03,281.4,-0.1586,0.00015,6.77305]
[1617969529907,57.56,58570.48,281.4,-0.15827,0.00015,6.76371]
[1617969539013,57.51,58573.73,281.4,-0.15757,0.00015,6.74446]
[1617969539078,57.51,58573.73,281.4,-0.15757,0.00015,6.74446]
[1617969540434,57.5,58570.29,281.4,-0.15806,0.00015,6.75789]
[1617969542125,57.49,58572.07,281.4,-0.15774,0.00015,6.74922]
[1617969542650,57.49,58572.07,281.4,-0.15774,0.00015,6.74922]
[1617969548872,57.45,58572.83,281.4,-0.15749,0.00015,6.74217]
[1617969549372,57.45,58569.4,281.4,-0.15798,0.00015,6.75555]
[1617969553118,57.43,58570.51,281.4,-0.15772,0.00015,6.7484]
[1617969553725,57.43,58570.51,281.4,-0.15772,0.00015,6.7484]
[1617969556078,57.41,58573.6,281.4,-0.15719,0.00015,6.73372]
[1617969559130,57.39,58560.85,281.4,-0.15903,0.00015,6.78404]
[1617969565150,57.35,58549.91,281.4,-0.16052,0.00015,6.82411]
[1617969569368,57.33,58549.22,281.4,-0.16052,0.00015,6.82421]
[1617969575218,57.29,58551.49,281.4,-0.15993,0.00015,6.80521]
[1617969575991,57.29,58551.49,281.4,-0.15993,0.00015,6.80521]
[1617969581262,57.25,58561.16,281.4,-0.15832,0.00015,6.76139]
[1617969585094,57.24,58563.88,281.4,-0.15784,0.00015,6.74826]
[1617969588328,57.21,58563.09,281.4,-0.15787,0.00015,6.74893]
[1617969594348,57.18,58572.1,281.4,-0.15638,0.00015,6.70808]
[1617969595827,57.18,58573.39,281.4,-0.15617,0.00015,6.70218]
[1617969599011,57.16,58585.9,281.4,-0.15424,0.00015,6.64892]
[1617969605941,57.13,58599.96,281.4,-0.15205,0.00015,6.5877]
[1617969609132,57.12,58615.43,281.4,-0.14974,0.00015,6.52269]
[1617969611370,57.12,58621.25,281.4,-0.14887,0.00015,6.49806]
[1617969616108,57.11,58641.82,281.4,-0.14586,0.00014,6.41198]
[1617969618117,57.1,58645.73,281.4,-0.14529,0.00014,6.39546]
[1617969618273,57.1,58645.73,281.4,-0.14529,0.00014,6.39546]
[1617969618436,57.1,58645.73,281.4,-0.14529,0.00014,6.39546]
[1617969619771,57.1,58640.16,281.4,-0.14607,0.00014,6.41803]
[1617969620646,57.1,58626.4,281.4,-0.14805,0.00014,6.47445]
[1617969621688,57.1,58620.34,281.4,-0.14891,0.00015,6.49911]
[1617969624075,57.09,58593.39,281.4,-0.15283,0.00015,6.60946]
[1617969624205,57.09,58593.39,281.4,-0.15283,0.00015,6.60946]
[1617969625530,57.08,58587.7,281.4,-0.15366,0.00015,6.63246]
[1617969626177,57.08,58569.33,281.4,-0.15638,0.00015,6.70772]
[1617969626518,57.08,58569.33,281.4,-0.15638,0.00015,6.70772]
[1617969626599,57.08,58571.37,281.4,-0.15605,0.00015,6.69869]
[1617969628417,57.07,58563.27,281.4,-0.15725,0.00015,6.73153]
[1617969630336,57.06,58520.57,281.4,-0.16373,0.00015,6.90636]
[1617969631710,57.05,58512.14,281.4,-0.16489,0.00016,6.9342]
[1617969633121,57.04,58516.93,281.4,-0.16412,0.00016,6.91385]
[1617969633131,57.04,58516.93,281.4,-0.16412,0.00016,6.91385]
[1617969634947,57.04,58549.84,281.4,-0.15904,0.00015,6.77727]
[1617969637076,57.02,58559.68,281.4,-0.1575,0.00015,6.73546]
[1617969640795,57.0,58585.74,281.4,-0.15352,0.00015,6.62552]
[1617969640797,57.0,58585.74,281.4,-0.15352,0.00015,6.62552]
[1617969643590,57.0,58587.15,281.4,-0.15328,0.00015,6.61875]
[1617969644156,56.99,58598.94,281.4,-0.15152,0.00015,6.5696]
[1617969646358,56.99,58596.43,281.4,-0.15186,0.00015,6.57913]
[1617969647692,56.98,58593.13,281.4,-0.15233,0.00015,6.59231]
[1617969649085,56.98,58595.09,281.4,-0.15201,0.00015,6.58338]
[1617969649283,56.98,58595.09,281.4,-0.15201,0.00015,6.58338]
[1617969649430,56.98,58595.09,281.4,-0.15201,0.00015,6.58338]
[1617969649647,56.98,58595.09,281.4,-0.15201,0.00015,6.58338]
[1617969649711,56.98,58595.09,281.4,-0.15201,0.00015,6.58338]
[1617969650001,56.97,58582.22,281.4,-0.15391,0.00015,6.63614]
[1617969650769,56.97,58582.88,281.4,-0.15379,0.00015,6.63289]
[1617969650970,56.97,58582.88,281.4,-0.15379,0.00015,6.63289]
[1617969651393,56.97,58582.88,281.4,-0.15379,0.00015,6.63289]
[1617969653036,56.96,58579.53,281.4,-0.15426,0.00015,6.64582]
[1617969653939,56.96,58570.72,281.4,-0.15555,0.00015,6.68172]
[1617969654597,56.96,58570.72,281.4,-0.15555,0.00015,6.68172]
[1617969658234,56.93,58552.12,281.4,-0.15828,0.00015,6.75626]
[1617969661284,56.92,58517.62,281.4,-0.1635,0.00016,6.89686]
[1617969661291,56.92,58517.62,281.4,-0.1635,0.00016,6.89686]
[1617969661353,56.92,58517.62,281.4,-0.1635,0.00016,6.89686]
[1617969661840,56.91,58514.44,281.4,-0.16397,0.00016,6.90937]
[1617969662205,56.91,58514.44,281.4,-0.16397,0.00016,6.90937]
[1617969662555,56.91,58514.44,281.4,-0.16397,0.00016,6.90937]
[1617969668473,56.88,58521.82,281.4,-0.16268,0.00015,6.87501]
[1617969669210,56.87,58525.54,281.4,-0.16208,0.00015,6.85893]
[1617969670739,56.87,58532.74,281.4,-0.16095,0.00015,6.82848]
[1617969671209,56.86,58538.78,281.4,-0.16,0.00015,6.80278]
[1617969672355,56.86,58548.47,281.4,-0.1585,0.00015,6.76218]
[1617969675080,56.84,58550.1,281.4,-0.15819,0.00015,6.7535]
[1617969680953,56.81,58568.13,281.4,-0.15534,0.00015,6.67532]
[1617969684103,56.8,58569.63,281.4,-0.15506,0.00015,6.66751]
[1617969686097,56.79,58579.06,281.4,-0.15361,0.00015,6.62741]
[1617969688344,56.78,58576.48,281.4,-0.15396,0.00015,6.63715]
[1617969691224,56.77,58562.91,281.4,-0.15585,0.00015,6.68639]
[1617969692274,56.76,58566.12,281.4,-0.15535,0.00015,6.67254]
[1617969697108,56.74,58558.6,281.4,-0.15639,0.00015,6.70106]
[1617969703112,56.71,58571.01,281.4,-0.15441,0.00015,6.6464]
[1617969706677,56.7,58573.35,281.4,-0.15401,0.00015,6.63527]
[1617969706707,56.7,58573.35,281.4,-0.15401,0.00015,6.63527]
[1617969713182,56.67,58572.97,281.4,-0.15395,0.00015,6.63359]
[1617969714487,56.67,58572.2,281.4,-0.15405,0.00015,6.63631]
[1617969718087,56.65,58574.48,281.4,-0.15364,0.00015,6.62498]
[1617969723248,56.64,58588.29,281.4,-0.15151,0.00015,6.56544]
[1617969726830,56.62,58597.69,281.4,-0.15007,0.00015,6.52491]
[1617969729546,56.62,58597.89,281.4,-0.15002,0.00015,6.52345]
[1617969730213,56.62,58598.67,281.4,-0.1499,0.00015,6.51987]
[1617969735332,56.6,58606.45,281.4,-0.14869,0.00015,6.48575]
[1617969737925,56.6,58611.78,281.4,-0.1479,0.00015,6.46305]
[1617969743392,56.58,58603.54,281.4,-0.14904,0.00015,6.49561]
[1617969748426,56.57,58605.28,281.4,-0.14874,0.00015,6.48697]
[1617969749897,56.57,58604.79,281.4,-0.1488,0.00015,6.48873]
[1617969751230,56.57,58605.23,281.4,-0.14873,0.00015,6.48663]
[1617969753140,56.56,58608.22,281.4,-0.14817,0.00015,6.4681]
[1617969753185,56.56,58608.22,281.4,-0.14817,0.00015,6.4681]
[1617969753558,56.56,58610.06,281.4,-0.1479,0.00015,6.46016]
[1617969759500,56.55,58620.08,281.4,-0.14639,0.00015,6.41714]
[1617969764539,56.54,58624.93,281.4,-0.14566,0.00014,6.39609]
[1617969768961,56.54,58621.47,281.4,-0.14614,0.00014,6.40983]
[1617969771298,56.53,58620.32,281.4,-0.14629,0.00014,6.41426]
[1617969776619,56.52,58621.06,281.4,-0.14615,0.00014,6.41014]
[1617969781655,56.52,58620.98,281.4,-0.14613,0.00014,6.40958]
[1617969786691,56.51,58624.58,281.4,-0.14558,0.00014,6.39378]
[1617969791733,56.5,58623.7,281.4,-0.14568,0.00014,6.39668]
[1617969797775,56.5,58624.31,281.4,-0.14556,0.00014,6.39321]
[1617969802810,56.49,58624.07,281.4,-0.14557,0.00014,6.39348]
[1617969807843,56.48,58626.33,281.4,-0.14522,0.00014,6.38337]
[1617969812883,56.48,58631.62,281.4,-0.14434,0.00014,6.35516]
[1617969816270,56.48,58628.59,281.4,-0.14477,0.00014,6.36747]
[1617969821946,56.47,58624.62,281.4,-0.14531,0.00014,6.38316]
[1617969822581,56.47,58624.62,281.4,-0.14531,0.00014,6.38316]
[1617969827564,56.46,58623.45,281.4,-0.14546,0.00014,6.38734]
[1617969829177,56.46,58622.03,281.4,-0.14565,0.00014,6.39297]
[1617969832477,56.46,58624.42,281.4,-0.14529,0.00014,6.38257]
[1617969833419,56.46,58626.26,281.4,-0.14502,0.00014,6.37479]
[1617969839063,56.45,58626.52,281.4,-0.14496,0.00014,6.37285]
[1617969844098,56.45,58624.95,281.4,-0.14516,0.00014,6.37877]
[1617969849137,56.44,58625.42,281.4,-0.14507,0.00014,6.3762]
[1617969854170,56.44,58625.26,281.4,-0.14508,0.00014,6.3762]
[1617969859204,56.43,58624.73,281.4,-0.14513,0.00014,6.37784]
[1617969864241,56.43,58621.08,281.4,-0.14564,0.00014,6.39234]
[1617969869278,56.42,58622.04,281.4,-0.14548,0.00014,6.38769]
[1617969871170,56.42,58622.41,281.4,-0.14541,0.00014,6.38588]
[1617969871228,56.42,58622.41,281.4,-0.14541,0.00014,6.38588]
[1617969872337,56.42,58617.11,281.4,-0.14608,0.00015,6.40224]
[1617969872597,56.42,58617.11,281.4,-0.14608,0.00015,6.40224]
[1617969877790,56.41,58624.65,281.4,-0.14496,0.00014,6.37016]
[1617969883374,56.41,58628.14,281.4,-0.14444,0.00014,6.355]
[1617969887193,56.4,58628.2,281.4,-0.14442,0.00014,6.35449]
[1617969889587,56.4,58626.6,281.4,-0.14464,0.00014,6.36084]
[1617969895459,56.4,58647.6,281.4,-0.14162,0.00014,6.27297]
[1617969895503,56.4,58647.6,281.4,-0.14162,0.00014,6.27297]
[1617969901500,56.4,58651.96,281.4,-0.141,0.00014,6.25497]
[1617969906537,56.4,58663.14,281.4,-0.13944,0.00014,6.20882]
[1617969911571,56.41,58666.48,281.4,-0.13899,0.00014,6.19552]
[1617969914415,56.41,58668.97,281.4,-0.13865,0.00014,6.18546]
[1617969916432,56.41,58669.8,281.4,-0.13854,0.00014,6.1823]
[1617969921609,56.42,58668.42,281.4,-0.13876,0.00014,6.18884]
[1617969926663,56.42,58671.7,281.4,-0.13832,0.00014,6.17577]
[1617969931709,56.43,58668.69,281.4,-0.13867,0.00014,6.18349]
[1617969932116,56.43,58668.69,281.4,-0.13867,0.00014,6.18349]
[1617969937755,56.44,58674.69,281.4,-0.13786,0.00014,6.1595]
[1617969942789,56.44,58674.88,281.4,-0.13786,0.00014,6.15952]
[1617969947838,56.45,58672.94,281.4,-0.13816,0.00014,6.16839]
[1617969952840,56.45,58673.87,281.4,-0.13805,0.00014,6.16515]
[1617969957896,56.46,58676.03,281.4,-0.13778,0.00014,6.15717]
[1617969962929,56.47,58679.97,281.4,-0.13726,0.00014,6.1417]
[1617969972283,56.48,58692.54,281.4,-0.13558,0.00014,6.09158]
[1617969974639,56.49,58696.79,281.4,-0.13501,0.00014,6.07452]
[1617969976937,56.49,58697.09,281.4,-0.13499,0.00014,6.07388]
[1617969979082,56.5,58698.22,281.4,-0.13486,0.00014,6.07008]
[1617969981623,56.51,58698.07,281.4,-0.13491,0.00014,6.07158]
[1617969987101,56.52,58706.09,281.4,-0.13386,0.00014,6.03999]
[1617969992134,56.53,58708.44,281.4,-0.1335,0.00014,6.02641]
[1617969997168,56.54,58715.58,281.4,-0.13259,0.00014,5.99878]
[1617970002203,56.56,58725.25,281.4,-0.13135,0.00013,5.96106]
[1617970008450,56.58,58730.71,281.4,-0.1307,0.00013,5.94133]
[1617970014288,56.61,58763.08,281.4,-0.12652,0.00013,5.81194]
[1617970020333,56.64,58767.76,281.4,-0.12603,0.00013,5.79679]
[1617970025366,56.67,58767.83,281.4,-0.12613,0.00013,5.79989]
[1617970030483,56.69,58768.84,281.4,-0.1261,0.00013,5.7991]
[1617970035609,56.72,58768.23,281.4,-0.12629,0.00013,5.80496]
[1617970035829,56.72,58768.23,281.4,-0.12629,0.00013,5.80496]
[1617970041519,56.75,58765.18,281.4,-0.12681,0.00013,5.8213]
[1617970046557,56.77,58754.81,281.4,-0.12827,0.00013,5.86682]
[1617970051592,56.79,58739.31,281.4,-0.13031,0.00013,5.92731]
[1617970056609,56.81,58726.97,281.4,-0.13203,0.00013,5.98004]
[1617970062609,56.83,58727.23,281.4,-0.13207,0.00013,5.98133]
[1617970067700,56.84,58726.72,281.4,-0.13221,0.00013,5.98573]
[1617970072739,56.86,58726.03,281.4,-0.13237,0.00013,5.99049]
[1617970077772,56.87,58723.44,281.4,-0.13278,0.00013,6.00291]
[1617970082808,56.89,58723.18,281.4,-0.13287,0.00013,6.00574]
[1617970087843,56.9,58717.18,281.4,-0.13373,0.00014,6.03196]
[1617970093884,56.91,58716.59,281.4,-0.13387,0.00014,6.03622]
[1617970098924,56.93,58712.65,281.4,-0.13445,0.00014,6.05386]
[1617970103956,56.94,58711.72,281.4,-0.13463,0.00014,6.05905]
[1617970108990,56.95,58713.41,281.4,-0.13444,0.00014,6.05345]
[1617970114026,56.96,58714.83,281.4,-0.13419,0.00014,6.0435]
[1617970119060,56.97,58715.1,281.4,-0.1342,0.00014,6.04382]
[1617970124096,56.98,58712.69,281.4,-0.13458,0.00014,6.05512]
[1617970129129,56.99,58712.81,281.4,-0.13461,0.00014,6.05599]
[1617970134166,57.0,58713.97,281.4,-0.13449,0.00014,6.05258]
[1617970139213,57.01,58713.49,281.4,-0.1346,0.00014,6.0559]
[1617970144552,57.02,58701.2,281.4,-0.13631,0.00014,6.10723]
[1617970150293,57.03,58702.38,281.4,-0.13619,0.00014,6.10371]
[1617970152471,57.03,58702.11,281.4,-0.13624,0.00014,6.10519]
[1617970158346,57.04,58708.11,281.4,-0.13546,0.00014,6.08191]
[1617970163377,57.05,58708.44,281.4,-0.13545,0.00014,6.08168]
[1617970168417,57.06,58708.15,281.4,-0.13553,0.00014,6.08403]
[1617970172503,57.07,58704.45,281.4,-0.13596,0.00014,6.09443]
[1617970174810,57.07,58704.48,281.4,-0.13597,0.00014,6.09471]
[1617970180498,57.08,58706.57,281.4,-0.13573,0.00014,6.08746]
[1617970185536,57.09,58705.83,281.4,-0.13586,0.00014,6.09149]
[1617970190566,57.1,58704.21,281.4,-0.13612,0.00014,6.09913]
[1617970195607,57.11,58702.27,281.4,-0.13642,0.00014,6.10801]
[1617970200609,57.11,58700.76,281.4,-0.13665,0.00014,6.11511]
[1617970205674,57.12,58698.63,281.4,-0.13697,0.00014,6.12462]
[1617970210712,57.13,58698.34,281.4,-0.13704,0.00014,6.12661]
[1617970215748,57.13,58698.56,281.4,-0.13703,0.00014,6.12647]
[1617970221609,57.14,58697.34,281.4,-0.13723,0.00014,6.13237]
[1617970226824,57.15,58696.13,281.4,-0.13742,0.00014,6.13805]
[1617970231858,57.15,58696.84,281.4,-0.13725,0.00014,6.13028]
[1617970236896,57.16,58697.99,281.4,-0.13711,0.00014,6.12629]
[1617970241930,57.16,58697.44,281.4,-0.13721,0.00014,6.12926]
[1617970246960,57.17,58696.12,281.4,-0.13742,0.00014,6.13553]
[1617970253006,57.18,58696.46,281.4,-0.1374,0.00014,6.13498]
[1617970260056,57.18,58696.44,281.4,-0.13744,0.00014,6.13601]
[1617970265090,57.19,58700.99,281.4,-0.13683,0.00014,6.11813]
[1617970270130,57.19,58700.66,281.4,-0.1369,0.00014,6.12009]
[1617970275158,57.2,58704.59,281.4,-0.13639,0.00014,6.10501]
[1617970280191,57.21,58700.6,281.4,-0.13697,0.00014,6.12217]
[1617970285230,57.22,58701.16,281.4,-0.13692,0.00014,6.12065]
[1617970290265,57.22,58701.81,281.4,-0.13685,0.00014,6.11876]
[1617970295297,57.23,58701.27,281.4,-0.13686,0.00014,6.11623]
[1617970300334,57.23,58702.06,281.4,-0.13677,0.00014,6.11379]
[1617970305368,57.24,58702.05,281.4,-0.1368,0.00014,6.11463]
[1617970310406,57.25,58699.23,281.4,-0.13721,0.00014,6.1269]
[1617970315436,57.25,58699.84,281.4,-0.13715,0.00014,6.1251]
[1617970318624,57.26,58698.45,281.4,-0.13736,0.00014,6.13121]
[1617970318647,57.26,58698.45,281.4,-0.13736,0.00014,6.13121]
[1617970324504,57.26,58692.23,281.4,-0.13824,0.00014,6.15732]
[1617970329538,57.27,58691.52,281.4,-0.13835,0.00014,6.16071]
[1617970334572,57.27,58691.6,281.4,-0.13835,0.00014,6.16082]
[1617970339607,57.27,58683.58,281.4,-0.13948,0.00014,6.19404]
[1617970344609,57.27,58679.49,281.4,-0.14005,0.00014,6.21095]
[1617970349679,57.27,58671.31,281.4,-0.1412,0.00014,6.24449]
[1617970355722,57.27,58665.78,281.4,-0.14187,0.00014,6.26138]
[1617970360754,57.27,58665.55,281.4,-0.14189,0.00014,6.26206]
[1617970365792,57.27,58663.95,281.4,-0.14211,0.00014,6.26835]
[1617970370825,57.27,58664.03,281.4,-0.14209,0.00014,6.26775]
[1617970375858,57.26,58661.34,281.4,-0.14246,0.00014,6.2785]
[1617970381925,57.26,58660.7,281.4,-0.14253,0.00014,6.2807]
[1617970383132,57.26,58659.96,281.4,-0.14264,0.00014,6.28364]
[1617970384242,57.26,58659.63,281.4,-0.14268,0.00014,6.28494]
[1617970384265,57.26,58659.63,281.4,-0.14268,0.00014,6.28494]
[1617970386233,57.26,58657.0,281.4,-0.14305,0.00014,6.29563]
[1617970386308,57.26,58657.0,281.4,-0.14305,0.00014,6.29563]
[1617970391972,57.25,58653.15,281.4,-0.14357,0.00014,6.31067]
[1617970397009,57.25,58653.54,281.4,-0.1435,0.00014,6.30854]
[1617970402043,57.24,58651.33,281.4,-0.14379,0.00014,6.31704]
[1617970405166,57.24,58651.01,281.4,-0.14382,0.00014,6.31798]
[1617970407354,57.24,58650.99,281.4,-0.14382,0.00014,6.31783]
[1617970407364,57.24,58650.99,281.4,-0.14382,0.00014,6.31783]
[1617970408369,57.24,58647.24,281.4,-0.14435,0.00014,6.3331]
[1617970409756,57.24,58645.16,281.4,-0.14464,0.00014,6.3415]
[1617970416575,57.23,58643.22,281.4,-0.14478,0.00014,6.34282]
[1617970416858,57.23,58642.25,281.4,-0.14492,0.00014,6.34662]
[1617970422182,57.22,58645.27,281.4,-0.14446,0.00014,6.33346]
[1617970427219,57.21,58652.74,281.4,-0.14338,0.00014,6.30218]
[1617970432252,57.21,58653.79,281.4,-0.14321,0.00014,6.29732]
[1617970437286,57.21,58653.06,281.4,-0.14329,0.00014,6.2998]
[1617970440088,57.2,58660.53,281.4,-0.14223,0.00014,6.26896]
[1617970447050,57.21,58688.54,281.4,-0.13833,0.00014,6.15459]
[1617970447145,57.21,58688.54,281.4,-0.13833,0.00014,6.15459]
[1617970457427,57.22,58695.37,281.4,-0.13743,0.00014,6.12797]
[1617970458343,57.22,58695.37,281.4,-0.13743,0.00014,6.12797]
[1617970458689,57.22,58697.79,281.4,-0.1371,0.00014,6.11821]
[1617970461014,57.22,58714.61,281.4,-0.13481,0.00014,6.04982]
[1617970466492,57.23,58720.1,281.4,-0.13412,0.00014,6.02901]
[1617970471525,57.25,58725.67,281.4,-0.13332,0.00013,6.00226]
[1617970476565,57.26,58725.53,281.4,-0.13339,0.00013,6.00436]
[1617970476833,57.26,58725.53,281.4,-0.13339,0.00013,6.00436]
[1617970481525,57.27,58749.42,281.4,-0.13023,0.00013,5.90848]
[1617970486635,57.29,58777.77,281.4,-0.12661,0.00013,5.7966]
[1617970491668,57.32,58775.5,281.4,-0.127,0.00013,5.8088]
[1617970494048,57.33,58774.97,281.4,-0.1271,0.00013,5.81211]
[1617970495323,57.33,58776.79,281.4,-0.12689,0.00013,5.80538]
[1617970497097,57.34,58773.55,281.4,-0.12734,0.00013,5.81964]
[1617970497225,57.34,58773.55,281.4,-0.12734,0.00013,5.81964]
[1617970501438,57.36,58767.24,281.4,-0.12824,0.00013,5.84736]
[1617970506777,57.38,58762.47,281.4,-0.12896,0.00013,5.86981]
[1617970511811,57.4,58764.94,281.4,-0.12872,0.00013,5.86233]
[1617970516847,57.42,58768.72,281.4,-0.1283,0.00013,5.84959]
[1617970521882,57.44,58769.35,281.4,-0.1283,0.00013,5.84965]
[1617970526919,57.46,58772.21,281.4,-0.12801,0.00013,5.84076]
[1617970531952,57.48,58760.49,281.4,-0.12953,0.00013,5.88506]
[1617970536988,57.5,58755.96,281.4,-0.1302,0.00013,5.90562]
[1617970542022,57.52,58756.54,281.4,-0.13019,0.00013,5.90543]
[1617970542494,57.52,58756.54,281.4,-0.13019,0.00013,5.90543]
[1617970548062,57.54,58757.91,281.4,-0.13009,0.00013,5.90251]
[1617970553100,57.55,58758.63,281.4,-0.13007,0.00013,5.90175]
[1617970558134,57.57,58757.92,281.4,-0.13023,0.00013,5.9068]
[1617970563166,57.59,58757.4,281.4,-0.13037,0.00013,5.911]
[1617970565674,57.59,58758.1,281.4,-0.1303,0.00013,5.90902]
[1617970568082,57.6,58747.95,281.4,-0.13167,0.00013,5.95085]
[1617970572736,57.62,58738.67,281.4,-0.13297,0.00013,5.99032]
[1617970575060,57.62,58740.0,281.4,-0.1328,0.00013,5.98524]
[1617970579703,57.63,58737.14,281.4,-0.13323,0.00013,5.9983]
[1617970582089,57.64,58733.04,281.4,-0.13381,0.00013,6.01572]
[1617970587337,57.65,58742.4,281.4,-0.1326,0.00013,5.97927]
[1617970592369,57.66,58743.86,281.4,-0.13237,0.00013,5.96971]
[1617970597407,57.68,58744.0,281.4,-0.1324,0.00013,5.97072]
[1617970602439,57.69,58738.87,281.4,-0.13314,0.00013,5.99295]
[1617970607477,57.7,58739.33,281.4,-0.13312,0.00013,5.99254]
[1617970612514,57.71,58737.62,281.4,-0.1334,0.00013,6.0009]
[1617970617546,57.72,58737.3,281.4,-0.13349,0.00013,6.00359]
[1617970622582,57.73,58737.61,281.4,-0.13349,0.00013,6.00367]
[1617970624434,57.73,58738.07,281.4,-0.13343,0.00013,6.00206]
[1617970626231,57.74,58742.38,281.4,-0.13288,0.00013,5.98521]
[1617970631643,57.75,58734.98,281.4,-0.13392,0.00013,6.01674]
[1617970636681,57.76,58732.37,281.4,-0.13431,0.00013,6.02849]
[1617970641717,57.77,58723.79,281.4,-0.1355,0.00014,6.06425]
[1617970646758,57.78,58723.69,281.4,-0.13554,0.00014,6.06557]
[1617970647205,57.78,58723.69,281.4,-0.13554,0.00014,6.06557]
[1617970649531,57.78,58724.33,281.4,-0.13547,0.00014,6.06333]
[1617970655820,57.79,58721.75,281.4,-0.13576,0.00014,6.06944]
[1617970660855,57.8,58719.18,281.4,-0.13613,0.00014,6.08061]
[1617970665892,57.8,58719.41,281.4,-0.13613,0.00014,6.08045]
[1617970670926,57.81,58721.45,281.4,-0.13588,0.00014,6.07299]
[1617970675961,57.82,58717.25,281.4,-0.13647,0.00014,6.09074]
[1617970679782,57.82,58717.85,281.4,-0.1364,0.00014,6.08871]
[1617970685024,57.83,58716.37,281.4,-0.13663,0.00014,6.09555]
[1617970690152,57.83,58703.39,281.4,-0.13842,0.00014,6.14863]
[1617970695609,57.83,58691.17,281.4,-0.14011,0.00014,6.19814]
[1617970701134,57.83,58689.42,281.4,-0.14035,0.00014,6.20519]
[1617970706172,57.83,58688.51,281.4,-0.14047,0.00014,6.20871]
[1617970711208,57.83,58687.27,281.4,-0.14054,0.00014,6.20797]
[1617970716242,57.83,58688.36,281.4,-0.14038,0.00014,6.20341]
[1617970721278,57.83,58690.52,281.4,-0.14008,0.00014,6.1946]
[1617970726313,57.83,58693.58,281.4,-0.13966,0.00014,6.18219]
[1617970731349,57.83,58686.17,281.4,-0.14068,0.00014,6.21217]
[1617970736381,57.82,58678.71,281.4,-0.14171,0.00014,6.24217]
[1617970742850,57.82,58659.27,281.4,-0.14441,0.00014,6.32018]
[1617970749595,57.81,58660.13,281.4,-0.14425,0.00014,6.31547]
[1617970760552,57.8,58701.26,281.4,-0.13849,0.00014,6.14787]
[1617970765586,57.8,58698.58,281.4,-0.13887,0.00014,6.15893]
[1617970770609,57.8,58696.46,281.4,-0.13916,0.00014,6.16768]
[1617970775655,57.81,58699.87,281.4,-0.13861,0.00014,6.14856]
[1617970780690,57.81,58702.26,281.4,-0.13829,0.00014,6.13914]
[1617970785722,57.81,58699.38,281.4,-0.13869,0.00014,6.1511]
[1617970785949,57.81,58699.38,281.4,-0.13869,0.00014,6.1511]
[1617970791768,57.81,58705.85,281.4,-0.13782,0.00014,6.12528]
[1617970796801,57.82,58708.6,281.4,-0.13745,0.00014,6.1146]
[1617970801835,57.82,58709.01,281.4,-0.13742,0.00014,6.11346]
[1617970807877,57.83,58709.31,281.4,-0.1374,0.00014,6.11286]
[1617970812919,57.83,58708.76,281.4,-0.13749,0.00014,6.11559]
[1617970817948,57.83,58703.88,281.4,-0.13817,0.00014,6.13574]
[1617970824001,57.84,58697.98,281.4,-0.13899,0.00014,6.15999]
[1617970829036,57.84,58708.66,281.4,-0.13754,0.00014,6.11712]
[1617970834073,57.84,58710.07,281.4,-0.13726,0.00014,6.1063]
[1617970839104,57.85,58709.79,281.4,-0.13732,0.00014,6.10796]
[1617970844142,57.85,58706.62,281.4,-0.13777,0.00014,6.12126]
[1617970849174,57.85,58706.48,281.4,-0.1378,0.00014,6.12225]
[1617970854609,57.86,58706.42,281.4,-0.13782,0.00014,6.12294]
[1617970860254,57.86,58706.85,281.4,-0.13778,0.00014,6.12167]
[1617970865288,57.87,58706.95,281.4,-0.13778,0.00014,6.12171]
[1617970870326,57.87,58706.82,281.4,-0.13781,0.00014,6.12263]
[1617970875360,57.87,58705.78,281.4,-0.13797,0.00014,6.12724]
[1617970880394,57.88,58705.35,281.4,-0.13804,0.00014,6.12934]
[1617970885428,57.88,58704.83,281.4,-0.13812,0.00014,6.13183]
[1617970890466,57.88,58705.41,281.4,-0.13805,0.00014,6.12984]
[1617970895497,57.88,58700.24,281.4,-0.13868,0.00014,6.14547]
[1617970900533,57.89,58698.78,281.4,-0.13888,0.00014,6.15162]
[1617970905492,57.89,58698.94,281.4,-0.13887,0.00014,6.15113]
[1617970911609,57.89,58699.05,281.4,-0.13886,0.00014,6.15093]
[1617970912058,57.89,58699.05,281.4,-0.13886,0.00014,6.15093]
[1617970917654,57.89,58699.42,281.4,-0.13882,0.00014,6.14971]
[1617970922688,57.89,58697.61,281.4,-0.13907,0.00014,6.1572]
[1617970927722,57.89,58697.66,281.4,-0.13907,0.00014,6.15721]
[1617970932758,57.9,58697.3,281.4,-0.13913,0.00014,6.15881]
[1617970937793,57.9,58697.17,281.4,-0.13915,0.00014,6.15947]
[1617970942826,57.9,58694.88,281.4,-0.13947,0.00014,6.16885]
[1617970947864,57.9,58694.74,281.4,-0.13949,0.00014,6.16949]
[1617970952898,57.9,58694.85,281.4,-0.13938,0.00014,6.1635]
[1617970957575,57.9,58696.75,281.4,-0.13912,0.00014,6.1559]
[1617970962972,57.9,58699.28,281.4,-0.13878,0.00014,6.14593]
[1617970968004,57.9,58698.43,281.4,-0.13891,0.00014,6.14961]
[1617970968578,57.9,58698.43,281.4,-0.13891,0.00014,6.14961]
[1617970974046,57.9,58682.65,281.4,-0.14109,0.00014,6.21349]
[1617970975287,57.9,58675.25,281.4,-0.14212,0.00014,6.24344]
[1617970981095,57.9,58660.56,281.4,-0.14416,0.00014,6.30216]
[1617970986132,57.89,58656.83,281.4,-0.14466,0.00014,6.31642]
[1617970992609,57.88,58656.88,281.4,-0.14461,0.00014,6.3151]
[1617970998225,57.87,58657.79,281.4,-0.14445,0.00014,6.31034]
[1617971004266,57.86,58658.79,281.4,-0.14427,0.00014,6.30525]
[1617971009304,57.86,58660.6,281.4,-0.14399,0.00014,6.29709]
[1617971014335,57.85,58658.13,281.4,-0.14421,0.00014,6.30071]
[1617971019373,57.84,58657.33,281.4,-0.14429,0.00014,6.30313]
[1617971024410,57.84,58658.51,281.4,-0.1441,0.00014,6.29752]
[1617971029444,57.83,58652.13,281.4,-0.14498,0.00014,6.32265]
[1617971039513,57.81,58645.46,281.4,-0.14586,0.00014,6.34773]
[1617971044549,57.8,58648.26,281.4,-0.14542,0.00014,6.33523]
[1617971049583,57.79,58643.97,281.4,-0.14599,0.00014,6.35159]
[1617971054619,57.78,58642.95,281.4,-0.1461,0.00014,6.3546]
[1617971059656,57.77,58642.24,281.4,-0.14616,0.00014,6.35634]
[1617971069725,57.76,58643.74,281.4,-0.14588,0.00014,6.34808]
[1617971074759,57.75,58644.43,281.4,-0.14564,0.00014,6.33859]
[1617971084828,57.73,58641.99,281.4,-0.14591,0.00014,6.34634]
[1617971091609,57.72,58642.2,281.4,-0.14583,0.00014,6.34399]
[1617971096915,57.71,58642.78,281.4,-0.14571,0.00014,6.34056]
[1617971098582,57.7,58642.95,281.4,-0.14567,0.00014,6.33944]
[1617971103963,57.69,58642.27,281.4,-0.14573,0.00014,6.34098]
[1617971105514,57.69,58641.57,281.4,-0.14582,0.00014,6.34362]
[1617971111012,57.68,58638.59,281.4,-0.1462,0.00014,6.35443]
[1617971115930,57.67,58632.29,281.4,-0.14708,0.00014,6.37916]
[1617971116122,57.67,58631.93,281.4,-0.14712,0.00014,6.38037]
[1617971117207,57.67,58632.72,281.4,-0.147,0.00014,6.37688]
[1617971117320,57.67,58632.72,281.4,-0.147,0.00014,6.37688]
[1617971123093,57.65,58628.87,281.4,-0.1475,0.00014,6.39097]
[1617971126501,57.65,58628.89,281.4,-0.14746,0.00014,6.39008]
[1617971128843,57.64,58628.73,281.4,-0.14747,0.00014,6.39021]
[1617971131161,57.64,58625.01,281.4,-0.14788,0.00014,6.39896]
[1617971135816,57.63,58625.6,281.4,-0.14776,0.00014,6.39544]
[1617971136991,57.62,58625.15,281.4,-0.14781,0.00014,6.39699]
[1617971140469,57.62,58624.4,281.4,-0.14788,0.00014,6.39896]
[1617971142821,57.61,58624.26,281.4,-0.14788,0.00014,6.39895]
[1617971149277,57.59,58623.14,281.4,-0.14798,0.00014,6.40156]
[1617971154609,57.58,58622.45,281.4,-0.14803,0.00014,6.40298]
[1617971160360,57.57,58620.58,281.4,-0.14824,0.00015,6.4089]
[1617971166401,57.55,58621.36,281.4,-0.14807,0.00014,6.40401]
[1617971176473,57.53,58609.41,281.4,-0.1497,0.00015,6.44985]
[1617971181507,57.51,58606.25,281.4,-0.1501,0.00015,6.46102]
[1617971182441,57.51,58606.25,281.4,-0.1501,0.00015,6.46102]
[1617971187547,57.49,58605.61,281.4,-0.15012,0.00015,6.46153]
[1617971189408,57.49,58604.38,281.4,-0.15029,0.00015,6.46622]
[1617971194601,57.47,58602.09,281.4,-0.15045,0.00015,6.46786]
[1617971199609,57.46,58601.46,281.4,-0.15048,0.00015,6.46863]
[1617971200841,57.46,58601.81,281.4,-0.15042,0.00015,6.46684]
[1617971202924,57.45,58601.89,281.4,-0.15038,0.00015,6.4658]
[1617971203803,57.45,58602.03,281.4,-0.15035,0.00015,6.4649]
[1617971203929,57.45,58602.03,281.4,-0.15035,0.00015,6.4649]
[1617971209705,57.43,58609.91,281.4,-0.14913,0.00015,6.43068]
[1617971220609,57.4,58609.67,281.4,-0.14905,0.00015,6.42829]
[1617971225818,57.39,58623.33,281.4,-0.14701,0.00014,6.37086]
[1617971230853,57.38,58627.47,281.4,-0.14638,0.00014,6.35284]
[1617971235888,57.37,58624.1,281.4,-0.14683,0.00014,6.36562]
[1617971240923,57.36,58624.27,281.4,-0.14677,0.00014,6.36382]
[1617971245959,57.35,58624.22,281.4,-0.14674,0.00014,6.36298]
[1617971249863,57.35,58622.8,281.4,-0.14692,0.00014,6.36815]
[1617971255023,57.34,58619.32,281.4,-0.14728,0.00015,6.37541]
[1617971260054,57.33,58620.35,281.4,-0.14709,0.00015,6.37007]
[1617971270127,57.31,58617.09,281.4,-0.14748,0.00015,6.38116]
[1617971275160,57.3,58614.77,281.4,-0.14777,0.00015,6.38922]
[1617971280197,57.29,58613.57,281.4,-0.1479,0.00015,6.39291]
[1617971284758,57.28,58615.37,281.4,-0.14761,0.00015,6.38454]
[1617971290265,57.27,58616.02,281.4,-0.14746,0.00015,6.38045]
[1617971291730,57.26,58615.34,281.4,-0.14755,0.00015,6.38303]
[1617971294064,57.26,58615.34,281.4,-0.14754,0.00015,6.38255]
[1617971299330,57.25,58617.51,281.4,-0.14717,0.00015,6.37227]
[1617971304364,57.24,58617.14,281.4,-0.14719,0.00015,6.3727]
[1617971309400,57.23,58617.9,281.4,-0.14704,0.00015,6.3685]
[1617971314433,57.22,58618.19,281.4,-0.14686,0.00015,6.3606]
[1617971319467,57.21,58618.33,281.4,-0.14681,0.00015,6.35899]
[1617971324503,57.2,58618.31,281.4,-0.14678,0.00015,6.35809]
[1617971330547,57.19,58617.86,281.4,-0.1468,0.00015,6.35875]
[1617971335584,57.19,58614.2,281.4,-0.1473,0.00015,6.37281]
[1617971335957,57.19,58614.2,281.4,-0.1473,0.00015,6.37281]
[1617971339048,57.18,58614.33,281.4,-0.14726,0.00015,6.37164]
[1617971340763,57.18,58604.36,281.4,-0.1487,0.00015,6.41218]
[1617971342936,57.17,58604.49,281.4,-0.14866,0.00015,6.4111]
[1617971348673,57.16,58599.89,281.4,-0.14928,0.00015,6.42836]
[1617971353710,57.15,58598.98,281.4,-0.14936,0.00015,6.43066]
[1617971358744,57.13,58598.67,281.4,-0.14936,0.00015,6.43046]
[1617971363780,57.12,58600.92,281.4,-0.14897,0.00015,6.41975]
[1617971368815,57.11,58598.76,281.4,-0.14924,0.00015,6.42729]
[1617971373848,57.1,58594.19,281.4,-0.14977,0.00015,6.43903]
[1617971375313,57.09,58594.05,281.4,-0.14978,0.00015,6.4393]
[1617971377829,57.09,58594.2,281.4,-0.14973,0.00015,6.43806]
[1617971380792,57.08,58594.08,281.4,-0.14972,0.00015,6.43769]
[1617971386934,57.07,58591.28,281.4,-0.15007,0.00015,6.44744]
[1617971386950,57.06,58591.2,281.4,-0.15007,0.00015,6.44744]
[1617971392985,57.05,58582.03,281.4,-0.15136,0.00015,6.48333]
[1617971395419,57.04,58581.6,281.4,-0.1514,0.00015,6.48439]
[1617971401042,57.03,58562.86,281.4,-0.15414,0.00015,6.55993]
[1617971406077,57.02,58554.13,281.4,-0.15543,0.00015,6.59508]
[1617971408116,57.02,58551.07,281.4,-0.15589,0.00015,6.60754]
[1617971419228,56.98,58546.88,281.4,-0.15639,0.00015,6.62119]
[1617971424256,56.97,58541.99,281.4,-0.15709,0.00015,6.63994]
[1617971429292,56.96,58535.31,281.4,-0.15808,0.00015,6.66658]
[1617971430335,56.96,58535.3,281.4,-0.15807,0.00015,6.66648]
[1617971431390,56.96,58533.85,281.4,-0.15819,0.00015,6.66671]
[1617971437351,56.96,58528.26,281.4,-0.15903,0.00015,6.68923]
[1617971441990,56.95,58524.78,281.4,-0.15956,0.00015,6.70351]
[1617971443041,56.95,58525.32,281.4,-0.15948,0.00015,6.7013]
[1617971448101,56.93,58498.68,281.4,-0.16354,0.00016,6.80912]
[1617971448126,56.93,58498.68,281.4,-0.16354,0.00016,6.80912]
[1617971451379,56.92,58486.96,281.4,-0.16532,0.00016,6.85553]
[1617971457005,56.88,58490.46,281.4,-0.16462,0.00016,6.83705]
[1617971459333,56.87,58490.47,281.4,-0.16457,0.00016,6.83569]
[1617971460802,56.86,58490.73,281.4,-0.16448,0.00016,6.8333]
[1617971462112,56.85,58489.78,281.4,-0.1646,0.00016,6.83657]
[1617971466042,56.83,58475.35,281.4,-0.16679,0.00016,6.89356]
[1617971466059,56.83,58475.35,281.4,-0.16679,0.00016,6.89356]
[1617971466186,56.83,58475.35,281.4,-0.16679,0.00016,6.89356]
[1617971466421,56.83,58475.35,281.4,-0.16679,0.00016,6.89356]
[1617971469780,56.81,58455.72,281.4,-0.16988,0.00016,6.97296]
[1617971472714,56.79,58452.42,281.4,-0.17034,0.00016,6.98464]
[1617971478658,56.76,58442.05,281.4,-0.17191,0.00016,7.02448]
[1617971482857,56.74,58431.56,281.4,-0.17353,0.00016,7.06552]
[1617971485931,56.73,58436.62,281.4,-0.17264,0.00016,7.04295]
[1617971489364,56.71,58439.82,281.4,-0.17205,0.00016,7.02809]
[1617971492007,56.7,58441.63,281.4,-0.1716,0.00016,7.01338]
[1617971493171,56.69,58445.58,281.4,-0.17093,0.00016,6.99639]
[1617971494016,56.69,58461.62,281.4,-0.16831,0.00016,6.92934]
[1617971496972,56.67,58478.52,281.4,-0.16553,0.00016,6.85728]
[1617971498508,56.66,58487.13,281.4,-0.16414,0.00016,6.82087]
[1617971499253,56.66,58491.11,281.4,-0.16348,0.00016,6.80367]
[1617971500002,56.65,58498.99,281.4,-0.16222,0.00016,6.77025]
[1617971504432,56.64,58510.51,281.4,-0.16037,0.00016,6.72115]
[1617971507602,56.63,58521.14,281.4,-0.15867,0.00015,6.67569]
[1617971510179,56.62,58510.73,281.4,-0.16024,0.00016,6.71776]
[1617971515920,56.6,58518.74,281.4,-0.15892,0.00016,6.68228]
[1617971517292,56.59,58516.79,281.4,-0.15921,0.00016,6.68997]
[1617971518120,56.59,58514.36,281.4,-0.15957,0.00016,6.69971]
[1617971523979,56.57,58518.84,281.4,-0.15879,0.00016,6.67873]
[1617971529013,56.55,58516.2,281.4,-0.15913,0.00016,6.68782]
[1617971529203,56.55,58516.2,281.4,-0.15913,0.00016,6.68782]
[1617971535067,56.53,58535.04,281.4,-0.15612,0.00015,6.60666]
[1617971540104,56.51,58547.32,281.4,-0.15417,0.00015,6.55329]
[1617971542644,56.51,58548.51,281.4,-0.15396,0.00015,6.54752]
[1617971544836,56.5,58554.1,281.4,-0.15307,0.00015,6.52305]
[1617971550152,56.48,58568.13,281.4,-0.15091,0.00015,6.46322]
[1617971557035,56.44,58581.84,281.4,-0.14857,0.00015,6.39512]
[1617971557076,56.44,58581.84,281.4,-0.14857,0.00015,6.39512]
[1617971559478,56.44,58581.56,281.4,-0.1486,0.00015,6.3959]
[1617971565279,56.41,58577.06,281.4,-0.14914,0.00015,6.41086]
[1617971570311,56.38,58573.96,281.4,-0.14948,0.00015,6.42025]
[1617971575349,56.35,58575.75,281.4,-0.14908,0.00015,6.40915]
[1617971580384,56.32,58569.34,281.4,-0.14992,0.00015,6.43234]
[1617971589734,56.26,58575.12,281.4,-0.1488,0.00015,6.401]
[1617971592060,56.25,58573.93,281.4,-0.14895,0.00015,6.40523]
[1617971592088,56.25,58573.93,281.4,-0.14895,0.00015,6.40523]
[1617971597499,56.23,58573.88,281.4,-0.1489,0.00015,6.40357]
[1617971603699,56.22,58572.58,281.4,-0.14905,0.00015,6.40783]
[1617971609587,56.21,58581.63,281.4,-0.14766,0.00015,6.36883]
[1617971616609,56.21,58597.9,281.4,-0.14513,0.00015,6.29448]
[1617971617664,56.21,58597.63,281.4,-0.14517,0.00015,6.29553]
[1617971623684,56.21,58599.9,281.4,-0.14483,0.00015,6.28581]
[1617971628719,56.21,58604.0,281.4,-0.14422,0.00015,6.26853]
[1617971633753,56.21,58605.76,281.4,-0.14396,0.00015,6.26111]
[1617971638789,56.21,58604.44,281.4,-0.14416,0.00015,6.26662]
[1617971643825,56.2,58587.41,281.4,-0.14666,0.00015,6.33766]
[1617971645588,56.2,58589.95,281.4,-0.14628,0.00015,6.32692]
[1617971650872,56.2,58589.43,281.4,-0.14633,0.00015,6.32847]
[1617971655910,56.19,58587.41,281.4,-0.14661,0.00015,6.33641]
[1617971657236,56.19,58588.61,281.4,-0.14643,0.00015,6.33132]
[1617971662956,56.19,58585.92,281.4,-0.14681,0.00015,6.34197]
[1617971664221,56.19,58586.44,281.4,-0.14673,0.00015,6.3397]
[1617971670004,56.18,58576.89,281.4,-0.14812,0.00015,6.3789]
[1617971673527,56.18,58571.67,281.4,-0.14879,0.00015,6.39468]
[1617971675855,56.17,58569.79,281.4,-0.14905,0.00015,6.40219]
[1617971678187,56.17,58577.56,281.4,-0.14788,0.00015,6.36914]
[1617971680507,56.17,58574.17,281.4,-0.14837,0.00015,6.38306]
[1617971680521,56.17,58574.17,281.4,-0.14837,0.00015,6.38306]
[1617971682834,56.16,58573.52,281.4,-0.14845,0.00015,6.38529]
[1617971688145,56.16,58566.02,281.4,-0.14955,0.00015,6.41587]
[1617971693175,56.15,58558.38,281.4,-0.15066,0.00015,6.4468]
[1617971697409,56.14,58556.13,281.4,-0.15096,0.00015,6.45524]
[1617971698449,56.14,58555.35,281.4,-0.15107,0.00015,6.45826]
[1617971704255,56.12,58556.51,281.4,-0.15084,0.00015,6.45181]
[1617971706151,56.12,58559.16,281.4,-0.15043,0.00015,6.44044]
[1617971708471,56.11,58557.68,281.4,-0.15063,0.00015,6.44593]
[1617971714326,56.1,58558.87,281.4,-0.1504,0.00015,6.43952]
[1617971715459,56.1,58561.92,281.4,-0.14993,0.00015,6.42646]
[1617971717737,56.1,58561.42,281.4,-0.14999,0.00015,6.42811]
[1617971720108,56.09,58565.13,281.4,-0.14942,0.00015,6.41215]
[1617971724764,56.09,58570.91,281.4,-0.14852,0.00015,6.38697]
[1617971727091,56.08,58567.25,281.4,-0.14906,0.00015,6.40199]
[1617971729417,56.08,58567.12,281.4,-0.14906,0.00015,6.40217]
[1617971731744,56.08,58570.19,281.4,-0.14849,0.00015,6.38313]
[1617971739502,56.07,58570.65,281.4,-0.14837,0.00015,6.37992]
[1617971744534,56.06,58573.54,281.4,-0.14791,0.00015,6.36705]
[1617971749572,56.05,58571.8,281.4,-0.14815,0.00015,6.37369]
[1617971752689,56.05,58571.6,281.4,-0.14817,0.00015,6.37408]
[1617971757883,56.04,58571.6,281.4,-0.14814,0.00015,6.37335]
[1617971758886,56.04,58572.12,281.4,-0.14806,0.00015,6.37102]
[1617971759125,56.04,58572.12,281.4,-0.14806,0.00015,6.37102]
[1617971759670,56.04,58574.47,281.4,-0.1477,0.00015,6.36102]
[1617971762005,56.04,58579.53,281.4,-0.14694,0.00015,6.33956]
[1617971764336,56.04,58585.3,281.4,-0.14608,0.00015,6.31515]
[1617971769710,56.04,58593.71,281.4,-0.14482,0.00015,6.27957]
[1617971773640,56.04,58590.03,281.4,-0.14537,0.00015,6.29499]
[1617971775967,56.03,58584.37,281.4,-0.1462,0.00015,6.31854]
[1617971781795,56.03,58574.58,281.4,-0.14763,0.00015,6.35909]
[1617971786828,56.03,58587.26,281.4,-0.14573,0.00015,6.30535]
[1617971787630,56.03,58587.26,281.4,-0.14573,0.00015,6.30535]
[1617971789766,56.03,58581.64,281.4,-0.14656,0.00015,6.32883]
[1617971789895,56.02,58583.98,281.4,-0.14621,0.00015,6.31893]
[1617971805966,56.01,58576.91,281.4,-0.14712,0.00015,6.34169]
[1617971817898,56.01,58583.59,281.4,-0.14609,0.00015,6.31264]
[1617971823085,56.0,58575.46,281.4,-0.14728,0.00015,6.34634]
[1617971828116,56.0,58570.74,281.4,-0.14797,0.00015,6.36555]
[1617971833153,55.99,58570.53,281.4,-0.14798,0.00015,6.36575]
[1617971835068,55.99,58568.5,281.4,-0.14828,0.00015,6.37417]
[1617971836504,55.99,58580.58,281.4,-0.14646,0.00015,6.32316]
[1617971842219,55.98,58579.3,281.4,-0.14664,0.00015,6.32806]
[1617971847609,55.98,58579.84,281.4,-0.14654,0.00015,6.3254]
[1617971853297,55.98,58578.75,281.4,-0.14659,0.00015,6.32389]
[1617971858333,55.97,58576.24,281.4,-0.14695,0.00015,6.33398]
[1617971859797,55.97,58576.4,281.4,-0.14692,0.00015,6.33322]
[1617971862123,55.97,58575.65,281.4,-0.14703,0.00015,6.33621]
[1617971864449,55.97,58575.93,281.4,-0.14698,0.00015,6.33481]
[1617971866776,55.97,58574.42,281.4,-0.14719,0.00015,6.34093]
[1617971869102,55.97,58575.58,281.4,-0.14701,0.00015,6.33583]
[1617971871429,55.97,58575.4,281.4,-0.14704,0.00015,6.33651]
[1617971873767,55.96,58574.98,281.4,-0.14709,0.00015,6.33789]
[1617971876082,55.96,58575.02,281.4,-0.14708,0.00015,6.33755]
[1617971881491,55.96,58574.63,281.4,-0.14712,0.00015,6.33873]
[1617971883063,55.96,58574.63,281.4,-0.14712,0.00015,6.33873]
[1617971884183,55.96,58573.7,281.4,-0.14725,0.00015,6.34245]
[1617971885396,55.95,58573.37,281.4,-0.1473,0.00015,6.34376]
[1617971891336,55.95,58571.95,281.4,-0.14749,0.00015,6.34921]
[1617971897607,55.94,58571.52,281.4,-0.14752,0.00015,6.35013]
[1617971901894,55.94,58571.67,281.4,-0.14749,0.00015,6.34906]
[1617971907676,55.93,58540.65,281.4,-0.15215,0.00015,6.47877]
[1617971917744,55.91,58520.39,281.4,-0.15506,0.00016,6.5556]
[1617971922777,55.9,58519.51,281.4,-0.15516,0.00016,6.55827]
[1617971923708,55.9,58519.51,281.4,-0.15516,0.00016,6.55827]
[1617971929634,55.88,58505.22,281.4,-0.1573,0.00016,6.61598]
[1617971934863,55.86,58499.36,281.4,-0.15812,0.00016,6.63809]
[1617971939899,55.83,58491.96,281.4,-0.1592,0.00016,6.66691]
[1617971944933,55.81,58484.0,281.4,-0.16036,0.00016,6.69785]
[1617971949980,55.79,58485.12,281.4,-0.16009,0.00016,6.69043]
[1617971955326,55.77,58502.08,281.4,-0.15733,0.00016,6.61649]
[1617971957591,55.76,58521.95,281.4,-0.15421,0.00015,6.53204]
[1617971963059,55.75,58529.09,281.4,-0.15305,0.00015,6.50004]
[1617971968093,55.74,58530.16,281.4,-0.15283,0.00015,6.49412]
[1617971983202,55.71,58549.69,281.4,-0.14964,0.00015,6.4029]
[1617971986588,55.71,58566.83,281.4,-0.14703,0.00015,6.32999]
[1617971991727,55.71,58557.64,281.4,-0.14841,0.00015,6.36857]
[1617971992410,55.7,58553.85,281.4,-0.14898,0.00015,6.38443]
[1617971998306,55.7,58560.5,281.4,-0.14795,0.00015,6.35562]
[1617972003341,55.69,58555.6,281.4,-0.14867,0.00015,6.37581]
[1617972004487,55.69,58556.45,281.4,-0.14854,0.00015,6.37209]
[1617972015440,55.67,58529.6,281.4,-0.15254,0.00015,6.48304]
[1617972020473,55.66,58511.41,281.4,-0.15531,0.00016,6.55855]
[1617972025510,55.65,58505.69,281.4,-0.15615,0.00016,6.58149]
[1617972030542,55.63,58506.66,281.4,-0.15593,0.00016,6.57546]
[1617972034671,55.62,58507.5,281.4,-0.15565,0.00016,6.56478]
[1617972036210,55.62,58507.74,281.4,-0.15559,0.00016,6.56336]
[1617972039058,55.61,58518.55,281.4,-0.15388,0.00016,6.51677]
[1617972044640,55.59,58507.92,281.4,-0.15547,0.00016,6.55999]
[1617972046052,55.59,58507.86,281.4,-0.15547,0.00016,6.5599]
[1617972048382,55.58,58506.58,281.4,-0.15564,0.00016,6.56458]
[1617972050405,55.58,58510.55,281.4,-0.155,0.00016,6.54702]
[1617972050711,55.58,58510.4,281.4,-0.15501,0.00016,6.54733]
[1617972052813,55.57,58511.42,281.4,-0.15482,0.00016,6.54231]
[1617972052909,55.57,58511.42,281.4,-0.15482,0.00016,6.54231]
[1617972053046,55.57,58511.42,281.4,-0.15482,0.00016,6.54231]
[1617972053892,55.57,58512.64,281.4,-0.15462,0.00016,6.53681]
[1617972059746,55.56,58532.03,281.4,-0.15158,0.00015,6.45342]
[1617972064471,55.55,58537.27,281.4,-0.15075,0.00015,6.43034]
[1617972069962,55.54,58558.46,281.4,-0.1475,0.00015,6.33972]
[1617972075609,55.54,58563.73,281.4,-0.14669,0.00015,6.31702]
[1617972080907,55.54,58556.22,281.4,-0.14781,0.00015,6.34863]
[1617972085939,55.54,58562.68,281.4,-0.14683,0.00015,6.32086]
[1617972090972,55.53,58563.91,281.4,-0.14664,0.00015,6.31547]
[1617972096010,55.53,58560.85,281.4,-0.14699,0.00015,6.32258]
[1617972097298,55.53,58561.02,281.4,-0.14696,0.00015,6.32184]
[1617972103058,55.53,58558.85,281.4,-0.14728,0.00015,6.33065]
[1617972108096,55.53,58557.81,281.4,-0.14742,0.00015,6.33476]
[1617972113129,55.52,58556.87,281.4,-0.14755,0.00015,6.33841]
[1617972118163,55.52,58558.18,281.4,-0.14734,0.00015,6.33251]
[1617972118234,55.52,58558.18,281.4,-0.14734,0.00015,6.33251]
[1617972124207,55.52,58553.62,281.4,-0.14802,0.00015,6.35144]
[1617972129241,55.51,58531.52,281.4,-0.15137,0.00015,6.44473]
[1617972131577,55.51,58524.55,281.4,-0.15243,0.00015,6.47388]
[1617972134525,55.5,58510.83,281.4,-0.15453,0.00016,6.53132]
[1617972135178,55.5,58510.83,281.4,-0.15453,0.00016,6.53132]
[1617972137639,55.5,58504.1,281.4,-0.15555,0.00016,6.55894]
[1617972141425,55.48,58497.65,281.4,-0.15651,0.00016,6.58491]
[1617972147370,55.46,58494.37,281.4,-0.15695,0.00016,6.59653]
[1617972157439,55.44,58508.34,281.4,-0.15453,0.00016,6.52816]
[1617972157765,55.44,58508.34,281.4,-0.15453,0.00016,6.52816]
[1617972158084,55.44,58508.34,281.4,-0.15453,0.00016,6.52816]
[1617972159032,55.43,58507.31,281.4,-0.15468,0.00016,6.53223]
[1617972164489,55.42,58508.42,281.4,-0.15444,0.00016,6.52561]
[1617972167540,55.41,58507.92,281.4,-0.15449,0.00016,6.52683]
[1617972169201,55.41,58511.18,281.4,-0.15397,0.00016,6.51265]
[1617972169445,55.41,58511.18,281.4,-0.15397,0.00016,6.51265]
[1617972170032,55.4,58515.11,281.4,-0.15334,0.00016,6.49565]
[1617972173429,55.4,58510.41,281.4,-0.15405,0.00016,6.5148]
[1617972174111,55.39,58511.37,281.4,-0.15388,0.00016,6.51039]
[1617972179746,55.38,58517.61,281.4,-0.15286,0.00016,6.48227]
[1617972179859,55.38,58517.61,281.4,-0.15286,0.00016,6.48227]
[1617972185640,55.37,58504.98,281.4,-0.15477,0.00016,6.53443]
[1617972190683,55.36,58500.48,281.4,-0.15543,0.00016,6.55218]
[1617972195717,55.35,58501.43,281.4,-0.15523,0.00016,6.54685]
[1617972200751,55.33,58504.92,281.4,-0.15463,0.00016,6.53058]
[1617972210822,55.31,58505.57,281.4,-0.15443,0.00016,6.52489]
[1617972216607,55.3,58513.83,281.4,-0.15298,0.00016,6.48239]
[1617972221900,55.29,58513.99,281.4,-0.15291,0.00016,6.4805]
[1617972231970,55.26,58500.12,281.4,-0.15499,0.00016,6.5372]
[1617972237006,55.25,58499.74,281.4,-0.155,0.00016,6.5375]
[1617972242039,55.24,58497.46,281.4,-0.15531,0.00016,6.54568]
[1617972247076,55.23,58497.45,281.4,-0.15525,0.00016,6.54409]
[1617972257144,55.2,58498.39,281.4,-0.15499,0.00016,6.53697]
[1617972257537,55.2,58498.39,281.4,-0.15499,0.00016,6.53697]
[1617972257759,55.2,58498.39,281.4,-0.15499,0.00016,6.53697]
[1617972258102,55.2,58498.39,281.4,-0.15499,0.00016,6.53697]
[1617972259054,55.2,58520.42,281.4,-0.15153,0.00015,6.44239]
[1617972259253,55.2,58520.42,281.4,-0.15153,0.00015,6.44239]
[1617972262507,55.19,58512.99,281.4,-0.15266,0.00016,6.47352]
[1617972262607,55.19,58512.99,281.4,-0.15266,0.00016,6.47352]
[1617972264889,55.19,58503.42,281.4,-0.15414,0.00016,6.51375]
[1617972270239,55.18,58499.98,281.4,-0.15463,0.00016,6.52724]
[1617972275276,55.17,58502.65,281.4,-0.15407,0.00016,6.50903]
[1617972280309,55.16,58504.29,281.4,-0.15378,0.00016,6.50098]
[1617972282412,55.15,58508.45,281.4,-0.15311,0.00016,6.48273]
[1617972284388,55.15,58516.19,281.4,-0.15189,0.00016,6.44915]
[1617972290380,55.14,58505.33,281.4,-0.15354,0.00016,6.49434]
[1617972295415,55.13,58506.29,281.4,-0.15334,0.00016,6.48881]
[1617972300450,55.12,58507.8,281.4,-0.15306,0.00016,6.48121]
[1617972305486,55.11,58506.24,281.4,-0.15326,0.00016,6.48672]
[1617972310519,55.1,58518.91,281.4,-0.15125,0.00016,6.43141]
[1617972311412,55.1,58518.91,281.4,-0.15125,0.00016,6.43141]
[1617972318199,55.09,58531.6,281.4,-0.14926,0.00015,6.37623]
[1617972321709,55.09,58517.56,281.4,-0.15141,0.00016,6.43576]
[1617972327609,55.08,58521.86,281.4,-0.15071,0.00015,6.41647]
[1617972327722,55.08,58521.86,281.4,-0.15071,0.00015,6.41647]
[1617972337611,55.07,58528.4,281.4,-0.14956,0.00015,6.38171]
[1617972341688,55.07,58524.39,281.4,-0.15016,0.00015,6.39843]
[1617972346783,55.06,58523.91,281.4,-0.15021,0.00015,6.39979]
[1617972355975,55.05,58522.54,281.4,-0.15038,0.00015,6.40446]
[1617972360297,55.05,58525.9,281.4,-0.14984,0.00015,6.38961]
[1617972362625,55.05,58533.33,281.4,-0.14869,0.00015,6.35762]
[1617972362639,55.05,58533.33,281.4,-0.14869,0.00015,6.35762]
[1617972364326,55.05,58530.0,281.4,-0.1492,0.00015,6.37176]
[1617972365512,55.04,58530.31,281.4,-0.14915,0.00015,6.37032]
[1617972369599,55.04,58524.37,281.4,-0.15005,0.00015,6.3954]
[1617972374981,55.04,58521.48,281.4,-0.15048,0.00015,6.40708]
[1617972380018,55.03,58513.25,281.4,-0.15173,0.00016,6.44169]
[1617972385049,55.02,58509.59,281.4,-0.15227,0.00016,6.45645]
[1617972390090,55.01,58504.71,281.4,-0.153,0.00016,6.47632]
[1617972395120,55.01,58502.46,281.4,-0.15321,0.00016,6.47915]
[1617972400157,55.0,58501.04,281.4,-0.15339,0.00016,6.48413]
[1617972405193,54.99,58507.19,281.4,-0.15239,0.00016,6.45669]
[1617972410227,54.98,58508.84,281.4,-0.1521,0.00016,6.44868]
[1617972415261,54.97,58511.87,281.4,-0.15159,0.00016,6.43481]
[1617972416139,54.97,58511.87,281.4,-0.15159,0.00016,6.43481]
[1617972421307,54.96,58513.81,281.4,-0.15126,0.00016,6.42559]
[1617972424120,54.96,58514.82,281.4,-0.15109,0.00016,6.42084]
[1617972424152,54.96,58514.82,281.4,-0.15109,0.00016,6.42084]
[1617972425709,54.96,58517.71,281.4,-0.15063,0.00016,6.40831]
[1617972430615,54.95,58516.24,281.4,-0.15084,0.00016,6.41393]
[1617972437104,54.95,58523.7,281.4,-0.14965,0.00015,6.3812]
[1617972437250,54.95,58523.7,281.4,-0.14965,0.00015,6.3812]
[1617972442453,54.94,58529.91,281.4,-0.14868,0.00015,6.35413]
[1617972447487,54.94,58529.01,281.4,-0.14881,0.00015,6.35772]
[1617972452522,54.94,58531.17,281.4,-0.14837,0.00015,6.34256]
[1617972457555,54.94,58531.92,281.4,-0.14825,0.00015,6.33914]
[1617972462591,54.94,58531.95,281.4,-0.14823,0.00015,6.33881]
[1617972467627,54.94,58542.81,281.4,-0.14657,0.00015,6.2921]
[1617972472664,54.94,58547.83,281.4,-0.14581,0.00015,6.27083]
[1617972477700,54.94,58549.98,281.4,-0.1455,0.00015,6.26196]
[1617972482732,54.94,58549.68,281.4,-0.14555,0.00015,6.26358]
[1617972487767,54.95,58545.3,281.4,-0.14623,0.00015,6.28265]
[1617972492841,54.95,58547.53,281.4,-0.1459,0.00015,6.27337]
[1617972497875,54.95,58548.67,281.4,-0.14574,0.00015,6.26881]
[1617972502909,54.95,58548.22,281.4,-0.14582,0.00015,6.27104]
[1617972507943,54.96,58546.42,281.4,-0.1461,0.00015,6.27901]
[1617972512988,54.96,58546.93,281.4,-0.14593,0.00015,6.27141]
[1617972518025,54.96,58545.7,281.4,-0.14612,0.00015,6.2769]
[1617972520293,54.96,58538.53,281.4,-0.14722,0.00015,6.3077]
[1617972520318,54.96,58538.53,281.4,-0.14722,0.00015,6.3077]
[1617972521534,54.96,58537.08,281.4,-0.14744,0.00015,6.31389]
[1617972525425,54.96,58514.43,281.4,-0.15093,0.00016,6.41068]
[1617972525651,54.96,58514.43,281.4,-0.15093,0.00016,6.41068]
[1617972526197,54.96,58516.4,281.4,-0.15061,0.00016,6.4021]
[1617972537159,54.95,58538.46,281.4,-0.14721,0.00015,6.30738]
[1617972542189,54.95,58527.81,281.4,-0.14885,0.00015,6.35307]
[1617972543716,54.95,58526.56,281.4,-0.14903,0.00015,6.35834]
[1617972546451,54.95,58532.35,281.4,-0.14814,0.00015,6.33337]
[1617972547565,54.95,58532.85,281.4,-0.14806,0.00015,6.33119]
[1617972549383,54.95,58533.86,281.4,-0.1479,0.00015,6.32684]
[1617972555282,54.95,58520.72,281.4,-0.14992,0.00015,6.38284]
[1617972565353,54.94,58517.12,281.4,-0.15044,0.00016,6.39721]
[1617972570388,54.94,58515.44,281.4,-0.15068,0.00016,6.40378]
[1617972575424,54.93,58514.1,281.4,-0.15076,0.00016,6.40328]
[1617972580459,54.93,58506.93,281.4,-0.15186,0.00016,6.43343]
[1617972585495,54.92,58504.13,281.4,-0.15227,0.00016,6.4446]
[1617972591536,54.91,58504.91,281.4,-0.15211,0.00016,6.44018]
[1617972596574,54.9,58503.68,281.4,-0.15227,0.00016,6.4446]
[1617972601604,54.9,58503.57,281.4,-0.15226,0.00016,6.4442]
[1617972606609,54.89,58492.2,281.4,-0.15401,0.00016,6.49195]
[1617972607681,54.88,58494.53,281.4,-0.15363,0.00016,6.48171]
[1617972613275,54.87,58477.93,281.4,-0.15622,0.00016,6.55168]
[1617972618728,54.86,58477.18,281.4,-0.15627,0.00016,6.55298]
[1617972620157,54.85,58477.17,281.4,-0.15626,0.00016,6.55275]
[1617972622534,54.85,58465.77,281.4,-0.15805,0.00016,6.6008]
[1617972625585,54.84,58457.89,281.4,-0.15928,0.00016,6.63349]
[1617972625955,54.83,58456.51,281.4,-0.15949,0.00016,6.63904]
[1617972625993,54.83,58456.51,281.4,-0.15949,0.00016,6.63904]
[1617972628162,54.83,58451.38,281.4,-0.16029,0.00016,6.66022]
[1617972629748,54.82,58452.39,281.4,-0.16011,0.00016,6.65547]
[1617972630658,54.82,58471.7,281.4,-0.15698,0.00016,6.57196]
[1617972632582,54.81,58463.37,281.4,-0.15819,0.00016,6.60146]
[1617972633169,54.81,58460.51,281.4,-0.15864,0.00016,6.6134]
[1617972633212,54.81,58460.51,281.4,-0.15864,0.00016,6.6134]
[1617972636942,54.8,58454.19,281.4,-0.1596,0.00016,6.63899]
[1617972637933,54.79,58453.47,281.4,-0.1597,0.00016,6.64166]
[1617972638264,54.79,58453.47,281.4,-0.1597,0.00016,6.64166]
[1617972640234,54.79,58449.84,281.4,-0.16026,0.00016,6.65644]
[1617972640247,54.79,58449.84,281.4,-0.16026,0.00016,6.65644]
[1617972645919,54.76,58446.2,281.4,-0.16076,0.00016,6.66944]
[1617972649765,54.75,58445.85,281.4,-0.16076,0.00016,6.6696]
[1617972651165,54.74,58444.16,281.4,-0.161,0.00016,6.67595]
[1617972651475,54.74,58444.16,281.4,-0.161,0.00016,6.67595]
[1617972656990,54.74,58432.78,281.4,-0.16287,0.00016,6.72489]
[1617972662027,54.74,58432.27,281.4,-0.16295,0.00016,6.72687]
[1617972662270,54.74,58432.27,281.4,-0.16295,0.00016,6.72687]
[1617972662373,54.74,58432.27,281.4,-0.16295,0.00016,6.72687]
[1617972663215,54.74,58433.86,281.4,-0.16266,0.00016,6.71949]
[1617972663822,54.74,58433.86,281.4,-0.16266,0.00016,6.71949]
[1617972664026,54.74,58433.86,281.4,-0.16266,0.00016,6.71949]
[1617972668908,54.72,58465.32,281.4,-0.15746,0.00016,6.58178]
[1617972671227,54.71,58466.53,281.4,-0.15723,0.00016,6.57558]
[1617972674225,54.7,58464.37,281.4,-0.15754,0.00016,6.58388]
[1617972680166,54.69,58483.42,281.4,-0.15443,0.00016,6.50003]
[1617972685201,54.68,58499.98,281.4,-0.15178,0.00016,6.42759]
[1617972688438,54.67,58505.88,281.4,-0.15084,0.00016,6.40181]
[1617972690764,54.67,58508.57,281.4,-0.15041,0.00016,6.39]
[1617972696275,54.67,58497.41,281.4,-0.15204,0.00016,6.43181]
[1617972698455,54.67,58496.75,281.4,-0.15213,0.00016,6.43434]
[1617972698473,54.67,58496.75,281.4,-0.15213,0.00016,6.43434]
[1617972700075,54.66,58496.52,281.4,-0.15216,0.00016,6.4352]
[1617972702398,54.66,58490.27,281.4,-0.15313,0.00016,6.46168]
[1617972706456,54.65,58490.43,281.4,-0.15308,0.00016,6.46024]
[1617972707050,54.65,58490.43,281.4,-0.15308,0.00016,6.46024]
[1617972709387,54.65,58492.56,281.4,-0.15273,0.00016,6.45054]
[1617972714027,54.64,58492.06,281.4,-0.15278,0.00016,6.45203]
[1617972718680,54.62,58506.7,281.4,-0.15038,0.00016,6.38597]
[1617972718701,54.62,58506.7,281.4,-0.15038,0.00016,6.38597]
[1617972724476,54.62,58509.35,281.4,-0.14995,0.00016,6.37408]
[1617972727579,54.62,58508.14,281.4,-0.15013,0.00016,6.37915]
[1617972733538,54.61,58514.34,281.4,-0.14915,0.00016,6.35202]
[1617972753679,54.61,58519.73,281.4,-0.1482,0.00015,6.32287]
[1617972758714,54.61,58518.19,281.4,-0.14844,0.00016,6.32953]
[1617972768781,54.61,58515.76,281.4,-0.14881,0.00016,6.33978]
[1617972773818,54.61,58518.23,281.4,-0.14843,0.00016,6.32913]
[1617972778849,54.61,58518.6,281.4,-0.14837,0.00016,6.32756]
[1617972783888,54.61,58521.59,281.4,-0.14791,0.00015,6.3147]
[1617972788912,54.61,58520.38,281.4,-0.1481,0.00015,6.31996]
[1617972788938,54.61,58520.47,281.4,-0.14809,0.00015,6.31959]
[1617972794968,54.61,58522.19,281.4,-0.14782,0.00015,6.31229]
[1617972800003,54.61,58524.56,281.4,-0.14746,0.00015,6.30222]
[1617972805034,54.61,58518.29,281.4,-0.14844,0.00016,6.32931]
[1617972810072,54.61,58517.52,281.4,-0.14855,0.00016,6.3326]
[1617972815104,54.61,58518.42,281.4,-0.14831,0.00016,6.323]
[1617972821150,54.61,58518.45,281.4,-0.14831,0.00016,6.32292]
[1617972826184,54.61,58520.8,281.4,-0.14794,0.00015,6.31282]
[1617972831609,54.61,58520.62,281.4,-0.14797,0.00015,6.31367]
[1617972837609,54.61,58521.31,281.4,-0.14787,0.00015,6.31081]
[1617972843307,54.62,58521.5,281.4,-0.14785,0.00015,6.31012]
[1617972848347,54.62,58523.79,281.4,-0.1475,0.00015,6.30034]
[1617972853385,54.62,58523.71,281.4,-0.14751,0.00015,6.30083]
[1617972858421,54.62,58529.16,281.4,-0.14668,0.00015,6.27755]
[1617972863456,54.62,58528.08,281.4,-0.14686,0.00015,6.28251]
[1617972868494,54.62,58527.61,281.4,-0.14694,0.00015,6.28479]
[1617972873528,54.63,58537.84,281.4,-0.14528,0.00015,6.23534]
[1617972878561,54.63,58538.58,281.4,-0.14519,0.00015,6.2328]
[1617972883596,54.64,58543.46,281.4,-0.14447,0.00015,6.21249]
[1617972888608,54.64,58543.51,281.4,-0.14449,0.00015,6.213]
[1617972894609,54.65,58548.95,281.4,-0.14369,0.00015,6.19062]
[1617972899711,54.66,58551.25,281.4,-0.14338,0.00015,6.18165]
[1617972904744,54.67,58568.33,281.4,-0.14084,0.00015,6.10918]
[1617972909890,54.68,58553.25,281.4,-0.14315,0.00015,6.17516]
[1617972915609,54.68,58528.12,281.4,-0.14701,0.00015,6.28406]
[1617972920857,54.68,58527.47,281.4,-0.14712,0.00015,6.2871]
[1617972930930,54.69,58551.38,281.4,-0.1435,0.00015,6.18517]
[1617972936607,54.7,58550.59,281.4,-0.14355,0.00015,6.18401]
[1617972942007,54.71,58548.19,281.4,-0.14395,0.00015,6.19521]
[1617972947043,54.71,58550.13,281.4,-0.14368,0.00015,6.18765]
[1617972952074,54.72,58553.59,281.4,-0.14319,0.00015,6.17367]
[1617972957609,54.73,58552.93,281.4,-0.14333,0.00015,6.17765]
[1617972963609,54.74,58552.97,281.4,-0.14336,0.00015,6.17865]
[1617972969192,54.75,58553.08,281.4,-0.14338,0.00015,6.17931]
[1617972974230,54.76,58566.76,281.4,-0.14136,0.00015,6.12172]
[1617972979267,54.77,58568.61,281.4,-0.14113,0.00015,6.11506]
[1617972984609,54.78,58570.42,281.4,-0.14091,0.00015,6.1087]
[1617972990344,54.79,58576.11,281.4,-0.14012,0.00015,6.08603]
[1617972995376,54.81,58583.48,281.4,-0.13898,0.00015,6.05052]
[1617973000413,54.82,58582.11,281.4,-0.13925,0.00015,6.05821]
[1617973005446,54.83,58536.66,281.4,-0.14613,0.00015,6.25416]
[1617973010480,54.83,58537.56,281.4,-0.146,0.00015,6.25066]
[1617973015526,54.84,58534.15,281.4,-0.14654,0.00015,6.26565]
[1617973020561,54.84,58533.88,281.4,-0.14659,0.00015,6.2671]
[1617973023385,54.84,58529.64,281.4,-0.14724,0.00015,6.28535]
[1617973025813,54.84,58522.9,281.4,-0.14828,0.00015,6.31442]
[1617973027481,54.84,58518.68,281.4,-0.14894,0.00016,6.33252]
[1617973032595,54.84,58510.19,281.4,-0.15024,0.00016,6.36866]
[1617973042714,54.83,58505.76,281.4,-0.1509,0.00016,6.38666]
[1617973047750,54.82,58507.98,281.4,-0.15053,0.00016,6.37657]
[1617973057820,54.82,58521.44,281.4,-0.14832,0.00015,6.31268]
[1617973062852,54.82,58530.49,281.4,-0.14693,0.00015,6.27386]
[1617973067893,54.82,58531.8,281.4,-0.14674,0.00015,6.26851]
[1617973072924,54.83,58536.73,281.4,-0.14599,0.00015,6.24765]
[1617973077959,54.83,58535.21,281.4,-0.14624,0.00015,6.25457]
[1617973082995,54.83,58531.23,281.4,-0.14686,0.00015,6.27201]
[1617973088029,54.83,58529.83,281.4,-0.14708,0.00015,6.27819]
[1617973093065,54.83,58529.92,281.4,-0.14708,0.00015,6.278]
[1617973098102,54.84,58528.72,281.4,-0.14727,0.00015,6.28336]
[1617973104144,54.84,58528.63,281.4,-0.14729,0.00015,6.28393]
[1617973109177,54.84,58528.49,281.4,-0.14732,0.00015,6.28467]
[1617973114213,54.84,58534.89,281.4,-0.14624,0.00015,6.25166]
[1617973119247,54.84,58534.47,281.4,-0.14631,0.00015,6.25381]
[1617973124281,54.85,58535.82,281.4,-0.14612,0.00015,6.2484]
[1617973129318,54.85,58535.22,281.4,-0.14623,0.00015,6.25143]
[1617973134352,54.85,58535.37,281.4,-0.14622,0.00015,6.2512]
[1617973139387,54.86,58534.53,281.4,-0.14636,0.00015,6.25514]
[1617973144420,54.86,58555.1,281.4,-0.14324,0.00015,6.16735]
[1617973149459,54.87,58564.59,281.4,-0.14185,0.00015,6.12772]
[1617973154492,54.88,58554.56,281.4,-0.1434,0.00015,6.1719]
[1617973159530,54.88,58563.11,281.4,-0.14215,0.00015,6.13621]
[1617973164565,54.89,58559.96,281.4,-0.14266,0.00015,6.15077]
[1617973169597,54.9,58560.85,281.4,-0.14256,0.00015,6.14803]
[1617973180673,54.92,58559.26,281.4,-0.14277,0.00015,6.1513]
[1617973185709,54.93,58557.48,281.4,-0.14307,0.00015,6.15993]
[1617973190749,54.93,58560.79,281.4,-0.14261,0.00015,6.14671]
[1617973195784,54.94,58559.81,281.4,-0.14279,0.00015,6.15198]
[1617973200818,54.95,58562.52,281.4,-0.14242,0.00015,6.14145]
[1617973205851,54.96,58561.55,281.4,-0.1426,0.00015,6.14667]
[1617973211008,54.97,58562.03,281.4,-0.14257,0.00015,6.14562]
[1617973216045,54.98,58558.34,281.4,-0.14315,0.00015,6.1624]
[1617973221609,54.99,58557.78,281.4,-0.14328,0.00015,6.16591]
[1617973227124,54.99,58545.38,281.4,-0.14518,0.00015,6.21965]
[1617973232160,54.99,58539.98,281.4,-0.14592,0.00015,6.23753]
[1617973237194,55.0,58521.5,281.4,-0.14876,0.00015,6.31671]
[1617973242227,54.99,58527.93,281.4,-0.14776,0.00015,6.28899]
[1617973247262,55.0,58546.98,281.4,-0.14486,0.00015,6.20775]
[1617973252300,55.0,58556.26,281.4,-0.14347,0.00015,6.16877]
[1617973257332,55.01,58569.17,281.4,-0.14157,0.00015,6.11455]
[1617973262370,55.02,58571.27,281.4,-0.1413,0.00015,6.10685]
[1617973267404,55.03,58579.09,281.4,-0.14018,0.00015,6.07473]
[1617973272440,55.04,58586.92,281.4,-0.13907,0.00015,6.04288]
[1617973277474,55.06,58591.24,281.4,-0.13849,0.00015,6.02624]
[1617973282505,55.07,58593.76,281.4,-0.1382,0.00015,6.01775]
[1617973287545,55.09,58593.34,281.4,-0.13832,0.00015,6.02142]
[1617973297614,55.12,58603.57,281.4,-0.13686,0.00015,5.97626]
[1617973302650,55.14,58605.68,281.4,-0.13662,0.00015,5.96944]
[1617973307685,55.16,58607.43,281.4,-0.13644,0.00015,5.96427]
[1617973312717,55.17,58608.29,281.4,-0.13639,0.00015,5.96285]
[1617973317756,55.19,58609.49,281.4,-0.13629,0.00015,5.96]
[1617973322787,55.21,58610.26,281.4,-0.13626,0.00015,5.95899]
[1617973334006,55.25,58612.17,281.4,-0.13615,0.00014,5.95586]
[1617973339042,55.27,58615.5,281.4,-0.13574,0.00014,5.94401]
[1617973344075,55.29,58615.38,281.4,-0.13584,0.00014,5.94701]
[1617973349113,55.3,58611.52,281.4,-0.13647,0.00015,5.96555]
[1617973354145,55.32,58608.49,281.4,-0.13688,0.00015,5.97482]
[1617973359181,55.34,58613.4,281.4,-0.13624,0.00014,5.95617]
[1617973364215,55.35,58610.68,281.4,-0.13671,0.00015,5.96991]
[1617973369249,55.37,58609.88,281.4,-0.13689,0.00015,5.97535]
[1617973374285,55.39,58611.77,281.4,-0.13669,0.00015,5.96944]
[1617973379319,55.4,58609.51,281.4,-0.13709,0.00015,5.98104]
[1617973385364,55.42,58609.17,281.4,-0.13722,0.00015,5.98487]
[1617973390400,55.44,58609.23,281.4,-0.13727,0.00015,5.98659]
[1617973395433,55.45,58609.83,281.4,-0.13725,0.00015,5.98598]
[1617973400466,55.47,58609.91,281.4,-0.13731,0.00015,5.98762]
[1617973406510,55.49,58609.68,281.4,-0.13742,0.00015,5.99088]
[1617973411542,55.5,58610.1,281.4,-0.13732,0.00015,5.9853]
[1617973416580,55.52,58609.51,281.4,-0.13747,0.00015,5.9897]
[1617973421616,55.53,58609.57,281.4,-0.13752,0.00015,5.99132]
[1617973426651,55.55,58597.07,281.4,-0.13942,0.00015,6.04628]
[1617973446792,55.59,58602.96,281.4,-0.13874,0.00015,6.0269]
[1617973451826,55.61,58602.4,281.4,-0.13888,0.00015,6.03083]
[1617973456861,55.62,58600.33,281.4,-0.13923,0.00015,6.04109]
[1617973461899,55.63,58615.15,281.4,-0.13713,0.00014,5.98022]
[1617973466933,55.65,58611.52,281.4,-0.13772,0.00015,5.99741]
[1617973471970,55.66,58610.09,281.4,-0.13788,0.00015,5.99949]
[1617973477004,55.67,58612.45,281.4,-0.1376,0.00015,5.99133]
[1617973482038,55.69,58611.32,281.4,-0.13782,0.00015,5.99787]
[1617973487075,55.7,58611.1,281.4,-0.13791,0.00015,6.00056]
[1617973488328,55.71,58611.34,281.4,-0.13789,0.00015,5.99988]
[1617973494124,55.72,58610.1,281.4,-0.13814,0.00015,6.0072]
[1617973497217,55.73,58612.53,281.4,-0.13782,0.00015,5.998]
[1617973503193,55.75,58612.24,281.4,-0.13793,0.00015,6.00126]
[1617973508228,55.76,58611.83,281.4,-0.13805,0.00015,6.00465]
[1617973514268,55.78,58609.63,281.4,-0.13844,0.00015,6.01589]
[1617973517406,55.78,58609.75,281.4,-0.13845,0.00015,6.01632]
[1617973523329,55.8,58604.78,281.4,-0.13923,0.00015,6.03899]
[1617973532330,55.82,58604.94,281.4,-0.13919,0.00015,6.03489]
[1617973540184,55.8,58576.79,281.4,-0.14325,0.00015,6.15082]
[1617973545484,55.78,58574.96,281.4,-0.14343,0.00015,6.15597]
[1617973550518,55.76,58576.23,281.4,-0.14317,0.00015,6.1485]
[1617973555555,55.74,58576.05,281.4,-0.14312,0.00015,6.14714]
[1617973560592,55.72,58576.05,281.4,-0.14305,0.00015,6.14504]
[1617973565625,55.71,58574.95,281.4,-0.14314,0.00015,6.14759]
[1617973570663,55.69,58571.46,281.4,-0.14359,0.00015,6.16023]
[1617973575696,55.67,58569.42,281.4,-0.14382,0.00015,6.16666]
[1617973585766,55.64,58572.65,281.4,-0.14319,0.00015,6.14871]
[1617973590804,55.62,58572.49,281.4,-0.14314,0.00015,6.14732]
[1617973595838,55.6,58581.13,281.4,-0.14168,0.00015,6.10288]
[1617973600873,55.59,58578.23,281.4,-0.14204,0.00015,6.11326]
[1617973605908,55.57,58576.26,281.4,-0.14228,0.00015,6.11978]
[1617973610945,55.56,58579.87,281.4,-0.14168,0.00015,6.10267]
[1617973615980,55.54,58578.37,281.4,-0.14184,0.00015,6.10745]
[1617973621017,55.54,58578.55,281.4,-0.14179,0.00015,6.10583]
[1617973626049,55.52,58570.03,281.4,-0.143,0.00015,6.14021]
[1617973631114,55.51,58568.66,281.4,-0.14314,0.00015,6.144]
[1617973636146,55.5,58575.49,281.4,-0.14209,0.00015,6.11427]
[1617973641186,55.5,58573.52,281.4,-0.14236,0.00015,6.12205]
[1617973646220,55.49,58578.13,281.4,-0.14165,0.00015,6.10189]
[1617973651252,55.48,58577.7,281.4,-0.14159,0.00015,6.09729]
[1617973656289,55.48,58578.55,281.4,-0.14144,0.00015,6.09297]
[1617973661326,55.47,58574.66,281.4,-0.142,0.00015,6.10881]
[1617973666369,55.47,58574.89,281.4,-0.14194,0.00015,6.10725]
[1617973671404,55.46,58575.27,281.4,-0.14186,0.00015,6.10502]
[1617973676434,55.46,58577.23,281.4,-0.14155,0.00015,6.09616]
[1617973686507,55.45,58573.7,281.4,-0.14204,0.00015,6.11002]
[1617973691540,55.45,58575.43,281.4,-0.14177,0.00015,6.10214]
[1617973696577,55.44,58576.04,281.4,-0.14165,0.00015,6.09896]
[1617973701609,55.44,58574.31,281.4,-0.14189,0.00015,6.10575]
[1617973706648,55.43,58573.09,281.4,-0.14206,0.00015,6.11045]
[1617973712688,55.43,58573.11,281.4,-0.14193,0.00015,6.10412]
[1617973719609,55.41,58567.07,281.4,-0.14275,0.00015,6.12715]
[1617973724774,55.39,58565.34,281.4,-0.14294,0.00015,6.1326]
[1617973729809,55.38,58566.17,281.4,-0.14275,0.00015,6.12721]
[1617973734844,55.36,58566.43,281.4,-0.14265,0.00015,6.12428]
[1617973739878,55.35,58567.33,281.4,-0.14245,0.00015,6.11862]
[1617973744915,55.33,58568.92,281.4,-0.14215,0.00015,6.1101]
[1617973749969,55.32,58578.72,281.4,-0.14064,0.00015,6.06699]
[1617973754987,55.31,58579.34,281.4,-0.1405,0.00015,6.06294]
[1617973765057,55.29,58583.31,281.4,-0.13982,0.00015,6.04343]
[1617973770093,55.28,58584.04,281.4,-0.13966,0.00015,6.03881]
[1617973775128,55.27,58583.27,281.4,-0.13963,0.00015,6.03517]
[1617973780160,55.26,58598.58,281.4,-0.13735,0.00015,5.96918]
[1617973785195,55.25,58599.01,281.4,-0.13725,0.00015,5.96654]
[1617973795268,55.24,58598.11,281.4,-0.13733,0.00015,5.96879]
[1617973800303,55.23,58598.68,281.4,-0.13722,0.00015,5.96559]
[1617973805337,55.23,58598.79,281.4,-0.13718,0.00015,5.9644]
[1617973810372,55.22,58599.97,281.4,-0.13699,0.00015,5.95871]
[1617973815407,55.22,58599.26,281.4,-0.13707,0.00015,5.96105]
[1617973820440,55.21,58595.82,281.4,-0.13755,0.00015,5.97488]
[1617973825477,55.2,58595.85,281.4,-0.13752,0.00015,5.97397]
[1617973830509,55.2,58596.46,281.4,-0.1374,0.00015,5.9706]
[1617973835555,55.19,58585.4,281.4,-0.13889,0.00015,6.01099]
[1617973840589,55.18,58580.8,281.4,-0.13954,0.00015,6.02945]
[1617973845609,55.17,58578.98,281.4,-0.13977,0.00015,6.03602]
[1617973855694,55.15,58579.88,281.4,-0.13955,0.00015,6.02979]
[1617973860731,55.15,58583.88,281.4,-0.13892,0.00015,6.01172]
[1617973865768,55.14,58589.91,281.4,-0.138,0.00015,5.98511]
[1617973870803,55.13,58587.16,281.4,-0.13838,0.00015,5.99592]
[1617973875834,55.12,58586.82,281.4,-0.1384,0.00015,5.99647]
[1617973880874,55.12,58588.26,281.4,-0.13815,0.00015,5.98943]
[1617973886916,55.11,58586.82,281.4,-0.13833,0.00015,5.99444]
[1617973891950,55.1,58598.41,281.4,-0.1365,0.00015,5.93867]
[1617973896983,55.1,58607.38,281.4,-0.13517,0.00015,5.90011]
[1617973902019,55.1,58612.96,281.4,-0.13436,0.00014,5.87626]
[1617973907055,55.1,58613.83,281.4,-0.13423,0.00014,5.87248]
[1617973912089,55.1,58615.58,281.4,-0.13398,0.00014,5.86504]
[1617973917609,55.1,58617.67,281.4,-0.13368,0.00014,5.8562]
[1617973923165,55.1,58617.93,281.4,-0.13364,0.00014,5.85512]
[1617973928201,55.1,58620.19,281.4,-0.13332,0.00014,5.84562]
[1617973933236,55.1,58620.85,281.4,-0.13323,0.00014,5.84291]
[1617973938271,55.1,58621.94,281.4,-0.13308,0.00014,5.83847]
[1617973943303,55.1,58612.9,281.4,-0.13438,0.00014,5.87698]
[1617973948343,55.1,58615.0,281.4,-0.13408,0.00014,5.86799]
[1617973953376,55.1,58612.82,281.4,-0.13429,0.00014,5.87144]
[1617973958411,55.1,58606.45,281.4,-0.1352,0.00015,5.89826]
[1617973963444,55.1,58605.06,281.4,-0.1354,0.00015,5.90388]
[1617973968479,55.09,58605.52,281.4,-0.13532,0.00015,5.90166]
[1617973973513,55.09,58607.01,281.4,-0.13509,0.00015,5.89505]
[1617973978551,55.09,58606.6,281.4,-0.13514,0.00015,5.89654]
[1617973983584,55.09,58601.95,281.4,-0.13581,0.00015,5.91603]
[1617973988622,55.08,58593.37,281.4,-0.13705,0.00015,5.95196]
[1617973993816,55.08,58593.41,281.4,-0.13702,0.00015,5.95117]
[1617973998852,55.07,58588.97,281.4,-0.13765,0.00015,5.96941]
[1617974003884,55.07,58585.19,281.4,-0.13819,0.00015,5.98474]
[1617974008921,55.06,58577.84,281.4,-0.13924,0.00015,6.01507]
[1617974013956,55.05,58576.96,281.4,-0.13923,0.00015,6.01208]
[1617974018992,55.04,58577.5,281.4,-0.13912,0.00015,6.00877]
[1617974024028,55.03,58577.3,281.4,-0.13911,0.00015,6.00863]
[1617974029062,55.03,58576.92,281.4,-0.13914,0.00015,6.00928]
[1617974034096,55.02,58586.3,281.4,-0.13772,0.00015,5.96845]
[1617974039128,55.01,58591.7,281.4,-0.1369,0.00015,5.94478]
[1617974044167,55.01,58600.83,281.4,-0.13555,0.00015,5.90541]
[1617974049203,55.01,58604.89,281.4,-0.13495,0.00015,5.88794]
[1617974054250,55.01,58601.91,281.4,-0.13538,0.00015,5.90045]
[1617974059286,55.01,58597.18,281.4,-0.13606,0.00015,5.92024]
[1617974064321,55.0,58599.9,281.4,-0.13565,0.00015,5.90833]
[1617974069356,55.0,58598.8,281.4,-0.1358,0.00015,5.91272]
[1617974074392,55.0,58599.73,281.4,-0.13555,0.00015,5.9027]
[1617974079426,55.0,58600.45,281.4,-0.13543,0.00015,5.89935]
[1617974084460,54.99,58601.24,281.4,-0.13531,0.00015,5.89577]
[1617974089495,54.99,58603.5,281.4,-0.13497,0.00015,5.88591]
[1617974094530,54.99,58606.73,281.4,-0.1345,0.00015,5.87212]
[1617974099569,54.99,58600.42,281.4,-0.13542,0.00015,5.89881]
[1617974104603,54.99,58596.7,281.4,-0.13595,0.00015,5.91435]
[1617974109609,54.99,58598.08,281.4,-0.13574,0.00015,5.90816]
[1617974114700,54.98,58598.01,281.4,-0.13574,0.00015,5.90816]
[1617974119738,54.98,58602.52,281.4,-0.13507,0.00015,5.88873]
[1617974124773,54.98,58604.49,281.4,-0.13478,0.00015,5.88022]
[1617974129804,54.98,58604.6,281.4,-0.13476,0.00015,5.87965]
[1617974134839,54.98,58602.49,281.4,-0.13496,0.00015,5.88283]
[1617974139876,54.98,58601.34,281.4,-0.13513,0.00015,5.88758]
[1617974144910,54.98,58601.87,281.4,-0.13504,0.00015,5.88519]
[1617974149953,54.98,58602.68,281.4,-0.13492,0.00015,5.8816]
[1617974154987,54.97,58601.7,281.4,-0.13506,0.00015,5.88566]
[1617974160022,54.97,58602.86,281.4,-0.13489,0.00015,5.88062]
[1617974165058,54.97,58601.9,281.4,-0.13502,0.00015,5.8846]
[1617974170091,54.97,58597.25,281.4,-0.13569,0.00015,5.90416]
[1617974175127,54.97,58597.42,281.4,-0.13566,0.00015,5.90318]
[1617974180162,54.97,58594.71,281.4,-0.13605,0.00015,5.91443]
[1617974185198,54.96,58594.83,281.4,-0.13602,0.00015,5.9136]
[1617974190233,54.96,58584.04,281.4,-0.1376,0.00015,5.95924]
[1617974195265,54.96,58584.67,281.4,-0.13738,0.00015,5.95022]
[1617974200302,54.95,58581.92,281.4,-0.13776,0.00015,5.96136]
[1617974205337,54.95,58581.55,281.4,-0.1378,0.00015,5.96226]
[1617974210373,54.94,58580.57,281.4,-0.13792,0.00015,5.96577]
[1617974215409,54.94,58581.04,281.4,-0.13783,0.00015,5.96309]
[1617974220440,54.93,58579.38,281.4,-0.13805,0.00015,5.96951]
[1617974225480,54.93,58579.83,281.4,-0.13796,0.00015,5.96688]
[1617974230514,54.92,58577.3,281.4,-0.13831,0.00015,5.97699]
[1617974235552,54.91,58576.0,281.4,-0.13848,0.00015,5.98174]
[1617974240585,54.91,58575.9,281.4,-0.13846,0.00015,5.98122]
[1617974255692,54.89,58569.76,281.4,-0.13918,0.00015,5.99913]
[1617974271489,54.86,58566.52,281.4,-0.13958,0.00015,6.0104]
[1617974287915,54.83,58549.18,281.4,-0.14204,0.00015,6.08025]
[1617974292972,54.82,58559.07,281.4,-0.1405,0.00015,6.03649]
[1617974298608,54.81,58557.18,281.4,-0.14074,0.00015,6.04345]
[1617974304046,54.8,58546.67,281.4,-0.14228,0.00015,6.08705]
[1617974309081,54.79,58546.76,281.4,-0.14222,0.00015,6.08524]
[1617974316140,54.77,58547.07,281.4,-0.142,0.00015,6.07618]
[1617974321174,54.76,58547.17,281.4,-0.14193,0.00015,6.07438]
[1617974326207,54.75,58547.12,281.4,-0.14189,0.00015,6.07323]
[1617974331246,54.74,58537.39,281.4,-0.14333,0.00015,6.11373]
[1617974336281,54.73,58529.75,281.4,-0.14447,0.00015,6.14553]
[1617974341317,54.72,58526.25,281.4,-0.14498,0.00015,6.15988]
[1617974346609,54.72,58525.85,281.4,-0.14502,0.00015,6.16098]
[1617974352391,54.71,58524.19,281.4,-0.14525,0.00015,6.16739]
[1617974357429,54.71,58520.17,281.4,-0.14586,0.00015,6.18429]
[1617974367496,54.71,58515.21,281.4,-0.14661,0.00016,6.20521]
[1617974372531,54.71,58505.46,281.4,-0.14803,0.00016,6.24144]
[1617974377568,54.69,58499.21,281.4,-0.14896,0.00016,6.26701]
[1617974382601,54.7,58502.34,281.4,-0.14848,0.00016,6.25402]
[1617974392669,54.7,58509.13,281.4,-0.14744,0.00016,6.22525]
[1617974403747,54.71,58502.86,281.4,-0.14845,0.00016,6.25308]
[1617974408784,54.71,58501.71,281.4,-0.14865,0.00016,6.25853]
[1617974419006,54.71,58514.17,281.4,-0.14671,0.00016,6.20511]
[1617974424040,54.71,58521.09,281.4,-0.14563,0.00015,6.17508]
[1617974429073,54.71,58519.45,281.4,-0.14587,0.00015,6.18186]
[1617974434106,54.71,58520.71,281.4,-0.14556,0.00015,6.1704]
[1617974439145,54.71,58523.31,281.4,-0.14515,0.00015,6.15883]
[1617974444177,54.7,58525.04,281.4,-0.14486,0.00015,6.15097]
[1617974449216,54.7,58525.77,281.4,-0.14474,0.00015,6.14734]
[1617974454255,54.69,58546.62,281.4,-0.14151,0.00015,6.05676]
[1617974459290,54.68,58547.59,281.4,-0.14133,0.00015,6.0514]
[1617974464325,54.67,58548.39,281.4,-0.14116,0.00015,6.04675]
[1617974469361,54.66,58547.81,281.4,-0.14121,0.00015,6.04809]
[1617974474397,54.65,58543.21,281.4,-0.14187,0.00015,6.06665]
[1617974479433,54.64,58533.06,281.4,-0.14338,0.00015,6.10929]
[1617974484467,54.64,58533.95,281.4,-0.14322,0.00015,6.10471]
[1617974489504,54.63,58539.23,281.4,-0.14238,0.00015,6.08114]
[1617974494537,54.62,58540.72,281.4,-0.14201,0.00015,6.06786]
[1617974499572,54.61,58537.89,281.4,-0.14241,0.00015,6.079]
[1617974504609,54.61,58543.71,281.4,-0.14149,0.00015,6.05294]
[1617974509644,54.6,58545.09,281.4,-0.14124,0.00015,6.0458]
[1617974514675,54.59,58547.38,281.4,-0.14085,0.00015,6.03484]
[1617974519711,54.58,58551.15,281.4,-0.14024,0.00015,6.01761]
[1617974524748,54.57,58551.48,281.4,-0.14016,0.00015,6.01525]
[1617974529784,54.56,58548.3,281.4,-0.14061,0.00015,6.028]
[1617974534818,54.56,58563.42,281.4,-0.1383,0.00015,5.96196]
[1617974544886,54.55,58588.37,281.4,-0.13459,0.00015,5.85456]
[1617974549925,54.56,58587.36,281.4,-0.13475,0.00015,5.8591]
[1617974554959,54.56,58586.18,281.4,-0.13482,0.00015,5.85854]
[1617974565030,54.56,58589.86,281.4,-0.13429,0.00015,5.84322]
[1617974570063,54.56,58591.42,281.4,-0.13407,0.00015,5.83686]
[1617974575103,54.57,58592.1,281.4,-0.13398,0.00015,5.83424]
[1617974585175,54.57,58588.93,281.4,-0.13447,0.00015,5.84843]
[1617974590231,54.57,58583.08,281.4,-0.13534,0.00015,5.87371]
[1617974600288,54.57,58577.52,281.4,-0.13616,0.00015,5.89743]
[1617974605321,54.57,58577.42,281.4,-0.13617,0.00015,5.89773]
[1617974620439,54.57,58578.64,281.4,-0.13588,0.00015,5.88661]
[1617974625475,54.57,58595.36,281.4,-0.13343,0.00015,5.81527]
[1617974630508,54.58,58599.41,281.4,-0.13285,0.00015,5.79844]
[1617974635545,54.58,58599.69,281.4,-0.13283,0.00015,5.79784]
[1617974640578,54.58,58603.86,281.4,-0.13224,0.00015,5.78055]
[1617974645615,54.59,58605.39,281.4,-0.13205,0.00015,5.77472]
[1617974650653,54.6,58603.59,281.4,-0.13233,0.00015,5.78312]
[1617974655688,54.6,58604.65,281.4,-0.1322,0.00015,5.77925]
[1617974660722,54.61,58606.02,281.4,-0.13202,0.00014,5.77403]
[1617974665759,54.61,58602.39,281.4,-0.13257,0.00015,5.79023]
[1617974670793,54.62,58604.12,281.4,-0.13234,0.00015,5.78346]
[1617974675830,54.62,58603.72,281.4,-0.13232,0.00015,5.78011]
[1617974680864,54.63,58594.31,281.4,-0.13371,0.00015,5.82091]
[1617974686907,54.63,58600.59,281.4,-0.13281,0.00015,5.79463]
[1617974691941,54.63,58599.49,281.4,-0.13299,0.00015,5.79988]
[1617974696976,54.64,58597.58,281.4,-0.13328,0.00015,5.8085]
[1617974702013,54.64,58597.2,281.4,-0.13335,0.00015,5.81059]
[1617974707048,54.64,58598.38,281.4,-0.1332,0.00015,5.806]
[1617974712086,54.65,58590.99,281.4,-0.13429,0.00015,5.83791]
[1617974717115,54.65,58593.31,281.4,-0.13396,0.00015,5.82825]
[1617974722149,54.65,58588.99,281.4,-0.1346,0.00015,5.847]
[1617974727609,54.65,58589.38,281.4,-0.13455,0.00015,5.84553]
[1617974733229,54.65,58589.61,281.4,-0.13442,0.00015,5.83907]
[1617974738263,54.66,58586.66,281.4,-0.13485,0.00015,5.85181]
[1617974744304,54.66,58587.3,281.4,-0.13477,0.00015,5.84925]
[1617974749338,54.66,58588.04,281.4,-0.13466,0.00015,5.84622]
[1617974754373,54.66,58588.53,281.4,-0.1346,0.00015,5.84434]
[1617974759408,54.66,58588.91,281.4,-0.13455,0.00015,5.84287]
[1617974765453,54.66,58588.94,281.4,-0.13455,0.00015,5.84298]
[1617974772609,54.66,58589.01,281.4,-0.13455,0.00015,5.84296]
[1617974778544,54.67,58588.63,281.4,-0.13461,0.00015,5.84479]
[1617974783578,54.67,58587.91,281.4,-0.13473,0.00015,5.84807]
[1617974788618,54.67,58587.6,281.4,-0.13478,0.00015,5.84954]
[1617974793657,54.67,58587.24,281.4,-0.13473,0.00015,5.84546]
[1617974798692,54.67,58587.82,281.4,-0.13465,0.00015,5.84317]
[1617974803724,54.67,58588.0,281.4,-0.13463,0.00015,5.84256]
[1617974808761,54.67,58590.9,281.4,-0.13421,0.00015,5.83037]
[1617974818832,54.68,58606.1,281.4,-0.13202,0.00014,5.76615]
[1617974823866,54.69,58606.77,281.4,-0.13194,0.00014,5.764]
[1617974828907,54.69,58604.61,281.4,-0.13228,0.00015,5.77392]
[1617974833934,54.7,58605.49,281.4,-0.13218,0.00015,5.77088]
[1617974838973,54.7,58605.19,281.4,-0.13224,0.00015,5.7728]
[1617974844609,54.71,58605.92,281.4,-0.13216,0.00015,5.77049]
[1617974850048,54.71,58613.83,281.4,-0.13104,0.00014,5.73749]
[1617974855083,54.72,58617.13,281.4,-0.1305,0.00014,5.71871]
[1617974860120,54.73,58627.62,281.4,-0.12903,0.00014,5.67528]
[1617974865158,54.74,58627.43,281.4,-0.1291,0.00014,5.6774]
[1617974870191,54.75,58610.55,281.4,-0.13156,0.00014,5.7503]
[1617974875223,54.76,58618.84,281.4,-0.13039,0.00014,5.71576]
[1617974880609,54.77,58623.5,281.4,-0.12977,0.00014,5.69724]
[1617974886300,54.78,58630.07,281.4,-0.12887,0.00014,5.67054]
[1617974891338,54.79,58642.92,281.4,-0.1271,0.00014,5.61742]
[1617974896373,54.8,58664.9,281.4,-0.12409,0.00014,5.52636]
[1617974901404,54.82,58663.08,281.4,-0.12442,0.00014,5.53639]
[1617974906442,54.84,58659.82,281.4,-0.12496,0.00014,5.55291]
[1617974911476,54.86,58658.04,281.4,-0.12517,0.00014,5.55683]
[1617974916510,54.87,58658.1,281.4,-0.12523,0.00014,5.55865]
[1617974922556,54.89,58661.59,281.4,-0.12483,0.00014,5.5465]
[1617974927587,54.91,58661.92,281.4,-0.12485,0.00014,5.5473]
[1617974930499,54.91,58662.03,281.2,-0.12486,0.00014,5.54773]
[1617974936651,54.94,58678.13,281.2,-0.12274,0.00014,5.48309]
[1617974939777,54.95,58677.26,281.0,-0.12291,0.00014,5.48836]
[1617974945714,54.97,58673.59,281.0,-0.12352,0.00014,5.50685]
[1617974950751,54.99,58670.85,281.0,-0.12397,0.00014,5.52085]
[1617974955785,55.01,58662.31,281.0,-0.12523,0.00014,5.55899]
[1617974960818,55.03,58660.87,281.0,-0.12549,0.00014,5.56707]
[1617974965855,55.04,58658.71,281.0,-0.12586,0.00014,5.57816]
[1617974987002,55.1,58662.65,281.0,-0.12547,0.00014,5.56414]
[1617974992045,55.12,58661.22,281.0,-0.12573,0.00014,5.57208]
[1617974997082,55.13,58661.9,281.0,-0.1257,0.00014,5.57115]
[1617975002117,55.15,58661.08,281.0,-0.12588,0.00014,5.57649]
[1617975007151,55.16,58661.09,281.0,-0.12594,0.00014,5.57835]
[1617975012188,55.18,58652.96,281.0,-0.12713,0.00014,5.61424]
[1617975017220,55.19,58648.8,281.0,-0.12776,0.00014,5.6333]
[1617975022257,55.2,58647.52,281.0,-0.12799,0.00014,5.64009]
[1617975027292,55.21,58646.25,281.0,-0.12821,0.00014,5.64681]
[1617975032328,55.22,58644.88,281.0,-0.12834,0.00014,5.64815]
[1617975037361,55.23,58646.38,281.0,-0.12817,0.00014,5.64314]
[1617975042394,55.24,58646.9,281.0,-0.12814,0.00014,5.64232]
[1617975047428,55.25,58646.34,281.0,-0.12827,0.00014,5.64601]
[1617975052465,55.26,58645.34,281.0,-0.12845,0.00014,5.65155]
[1617975057502,55.27,58645.83,281.0,-0.12842,0.00014,5.65073]
[1617975062535,55.28,58649.45,281.0,-0.12796,0.00014,5.6368]
[1617975067573,55.29,58653.63,281.0,-0.12742,0.00014,5.62066]
[1617975072607,55.31,58652.76,281.0,-0.1276,0.00014,5.62607]
[1617975077643,55.32,58653.8,281.0,-0.1275,0.00014,5.62318]
[1617975082677,55.33,58654.27,281.0,-0.12748,0.00014,5.62265]
[1617975087713,55.34,58657.85,281.0,-0.12703,0.00014,5.60912]
[1617975092747,55.35,58658.01,281.0,-0.12695,0.00014,5.60427]
[1617975098787,55.37,58662.35,281.0,-0.12641,0.00014,5.58795]
[1617975103825,55.38,58667.51,281.0,-0.12575,0.00014,5.56813]
[1617975108859,55.39,58666.91,281.0,-0.12589,0.00014,5.57244]
[1617975113896,55.41,58664.7,281.0,-0.12625,0.00014,5.58347]
[1617975118931,55.42,58665.37,281.0,-0.12622,0.00014,5.58234]
[1617975123961,55.43,58668.81,281.0,-0.12579,0.00014,5.56965]
[1617975128999,55.45,58674.5,281.0,-0.12507,0.00014,5.54774]
[1617975134035,55.46,58669.77,281.0,-0.12578,0.00014,5.56934]
[1617975139071,55.48,58668.75,281.0,-0.12598,0.00014,5.57542]
[1617975144101,55.49,58671.54,281.0,-0.12565,0.00014,5.5655]
[1617975149139,55.51,58674.49,281.0,-0.1253,0.00014,5.55504]
[1617975154171,55.52,58675.08,281.0,-0.12518,0.00014,5.54873]
[1617975169283,55.57,58692.29,281.0,-0.12303,0.00014,5.48336]
[1617975174317,55.59,58685.1,281.0,-0.12408,0.00014,5.51544]
[1617975179354,55.6,58684.61,281.0,-0.12421,0.00014,5.51955]
[1617975184389,55.62,58688.39,281.0,-0.12376,0.00014,5.50597]
[1617975189422,55.63,58685.84,281.0,-0.12418,0.00014,5.5187]
[1617975194460,55.65,58685.27,281.0,-0.12432,0.00014,5.52309]
[1617975199492,55.67,58683.62,281.0,-0.12461,0.00014,5.53196]
[1617975204530,55.68,58678.7,281.0,-0.12535,0.00014,5.55434]
[1617975209561,55.69,58673.47,281.0,-0.12613,0.00014,5.57779]
[1617975214599,55.71,58674.9,281.0,-0.12588,0.00014,5.56771]
[1617975219609,55.72,58667.43,281.0,-0.12696,0.00014,5.60033]
[1617975224669,55.73,58669.77,281.0,-0.12668,0.00014,5.59211]
[1617975229704,55.74,58674.75,281.0,-0.12604,0.00014,5.57288]
[1617975234741,55.75,58672.6,281.0,-0.12639,0.00014,5.58346]
[1617975239774,55.77,58669.29,281.0,-0.12691,0.00014,5.59891]
[1617975244808,55.78,58671.81,281.0,-0.1266,0.00014,5.58987]
[1617975249881,55.79,58675.73,281.0,-0.1261,0.00014,5.57478]
[1617975259922,55.82,58680.57,281.0,-0.12556,0.00014,5.55837]
[1617975259957,55.82,58680.57,281.0,-0.12556,0.00014,5.55837]
[1617975262254,55.82,58680.97,281.0,-0.12552,0.00014,5.5574]
[1617975269737,55.84,58680.92,281.0,-0.12559,0.00014,5.55959]
[1617975273258,55.85,58681.32,281.0,-0.12549,0.00014,5.55387]
[1617975276942,55.86,58694.65,281.0,-0.12371,0.00014,5.49988]
[1617975280884,55.87,58683.52,281.0,-0.12528,0.00014,5.54758]
[1617975286104,55.89,58682.01,281.0,-0.12555,0.00014,5.55585]
[1617975291141,55.9,58683.91,281.0,-0.12534,0.00014,5.54966]
[1617975296176,55.92,58682.07,281.0,-0.12565,0.00014,5.55897]
[1617975301208,55.93,58683.13,281.0,-0.12556,0.00014,5.55621]
[1617975306245,55.94,58681.48,281.0,-0.12584,0.00014,5.56468]
[1617975311277,55.95,58685.46,281.0,-0.12535,0.00014,5.54986]
[1617975316315,55.97,58685.85,281.0,-0.12535,0.00014,5.54996]
[1617975321609,55.98,58688.37,281.0,-0.12506,0.00014,5.54127]
[1617975327398,56.0,58691.12,281.0,-0.12475,0.00014,5.53202]
[1617975333609,56.01,58691.11,281.0,-0.12472,0.00014,5.52851]
[1617975339480,56.03,58691.34,281.0,-0.12476,0.00014,5.5297]
[1617975341356,56.03,58691.34,281.0,-0.12476,0.00014,5.5297]
[1617975342103,56.03,58691.34,281.0,-0.12476,0.00014,5.5297]
[1617975343859,56.04,58696.96,281.0,-0.12404,0.00014,5.50796]
[1617975349555,56.06,58701.92,281.0,-0.12345,0.00014,5.48999]
[1617975354589,56.08,58713.35,281.0,-0.12198,0.00013,5.44513]
[1617975356050,56.08,58713.29,281.0,-0.122,0.00013,5.44588]
[1617975357666,56.09,58715.93,281.0,-0.12168,0.00013,5.43599]
[1617975365663,56.12,58727.1,281.0,-0.12032,0.00013,5.39427]
[1617975370703,56.14,58733.66,281.0,-0.11954,0.00013,5.37023]
[1617975371197,56.14,58733.66,281.0,-0.11954,0.00013,5.37023]
[1617975376744,56.17,58731.85,281.0,-0.11989,0.00013,5.38113]
[1617975382788,56.2,58734.39,281.0,-0.11967,0.00013,5.37418]
[1617975386749,56.21,58734.36,281.0,-0.11972,0.00013,5.37605]
[1617975386850,56.22,58734.38,281.0,-0.11974,0.00013,5.37654]
[1617975393609,56.25,58739.45,281.0,-0.1191,0.00013,5.35426]
[1617975399509,56.27,58739.46,281.0,-0.11919,0.00013,5.3572]
[1617975400666,56.28,58739.25,281.0,-0.11924,0.00013,5.35867]
[1617975408369,56.31,58749.21,281.0,-0.11809,0.00013,5.32303]
[1617975414003,56.34,58762.65,281.0,-0.11647,0.00013,5.27243]
[1617975419039,56.38,58761.08,281.0,-0.11681,0.00013,5.28307]
[1617975419688,56.38,58761.08,281.0,-0.11681,0.00013,5.28307]
[1617975425082,56.41,58763.19,281.0,-0.11666,0.00013,5.27873]
[1617975440188,56.5,58782.37,281.0,-0.11455,0.00013,5.2124]
[1617975445221,56.53,58787.48,281.0,-0.11403,0.00013,5.19572]
[1617975450255,56.56,58793.92,281.0,-0.11333,0.00013,5.17372]
[1617975456297,56.59,58792.81,281.0,-0.11351,0.00013,5.17722]
[1617975461335,56.62,58793.06,281.0,-0.1136,0.00013,5.1801]
[1617975466369,56.65,58792.52,281.0,-0.11379,0.00013,5.1862]
[1617975481473,56.74,58795.82,281.0,-0.11374,0.00013,5.18468]
[1617975486510,56.77,58796.92,281.0,-0.11372,0.00013,5.18415]
[1617975491545,56.8,58797.49,281.0,-0.11377,0.00013,5.18579]
[1617975501609,56.86,58800.42,281.0,-0.11364,0.00013,5.18187]
[1617975506655,56.89,58798.19,281.0,-0.11404,0.00013,5.19467]
[1617975511687,56.92,58790.38,281.0,-0.11504,0.00013,5.22398]
[1617975521762,56.97,58764.43,281.0,-0.11857,0.00013,5.33503]
[1617975526796,56.99,58757.36,281.0,-0.11958,0.00013,5.36624]
[1617975531831,57.02,58756.66,281.0,-0.11975,0.00013,5.37166]
[1617975536867,57.03,58748.59,281.0,-0.12088,0.00013,5.40656]
[1617975541904,57.05,58742.89,281.0,-0.1217,0.00013,5.4318]
[1617975542968,57.06,58743.41,281.0,-0.12165,0.00013,5.43015]
[1617975544713,57.06,58739.15,281.0,-0.12222,0.00013,5.44776]
[1617975544727,57.06,58739.15,281.0,-0.12222,0.00013,5.44776]
[1617975545627,57.06,58736.29,281.0,-0.12261,0.00013,5.45973]
[1617975549376,57.07,58731.49,281.0,-0.1233,0.00013,5.48061]
[1617975549474,57.07,58731.49,281.0,-0.1233,0.00013,5.48061]
[1617975549672,57.08,58729.8,281.0,-0.12353,0.00013,5.48782]
[1617975555610,57.09,58733.34,281.0,-0.12313,0.00013,5.47557]
[1617975555682,57.09,58733.34,281.0,-0.12313,0.00013,5.47557]
[1617975561034,57.11,58761.63,281.0,-0.11949,0.00013,5.36368]
[1617975566072,57.13,58777.83,281.0,-0.11748,0.00013,5.30149]
[1617975567938,57.14,58780.62,281.0,-0.11717,0.00013,5.29153]
[1617975568023,57.14,58780.62,281.0,-0.11717,0.00013,5.29153]
[1617975576140,57.18,58778.3,281.0,-0.11751,0.00013,5.30006]
[1617975581178,57.2,58780.52,281.0,-0.11733,0.00013,5.29424]
[1617975586213,57.23,58777.17,281.0,-0.11785,0.00013,5.31069]
[1617975591245,57.26,58776.64,281.0,-0.11803,0.00013,5.31634]
[1617975596280,57.28,58770.11,281.0,-0.11896,0.00013,5.34527]
[1617975601313,57.3,58770.1,281.0,-0.11904,0.00013,5.34797]
[1617975606352,57.32,58775.06,281.0,-0.11849,0.00013,5.33082]
[1617975611388,57.34,58777.02,281.0,-0.11832,0.00013,5.32574]
[1617975621609,57.39,58782.77,281.0,-0.11776,0.00013,5.30846]
[1617975625367,57.4,58782.92,281.0,-0.1178,0.00013,5.30958]
[1617975630519,57.43,58783.86,281.0,-0.11779,0.00013,5.30929]
[1617975635553,57.45,58782.19,281.0,-0.11799,0.00013,5.31312]
[1617975640590,57.47,58781.45,281.0,-0.11817,0.00013,5.31889]
[1617975645609,57.49,58781.9,281.0,-0.1182,0.00013,5.31985]
[1617975648354,57.5,58781.54,281.0,-0.11828,0.00013,5.32237]
[1617975653681,57.53,58787.93,281.0,-0.11757,0.00013,5.3002]
[1617975656150,57.54,58785.77,281.0,-0.11788,0.00013,5.30995]
[1617975661746,57.56,58787.62,281.0,-0.11775,0.00013,5.30596]
[1617975666781,57.59,58794.6,281.0,-0.11695,0.00013,5.28111]
[1617975671813,57.61,58800.73,281.0,-0.11627,0.00013,5.25981]
[1617975674534,57.62,58804.22,281.0,-0.11587,0.00013,5.24727]
[1617975679871,57.65,58815.87,281.0,-0.11454,0.00012,5.20531]
[1617975684908,57.68,58825.04,281.0,-0.11351,0.00012,5.17272]
[1617975689940,57.71,58828.29,281.0,-0.11322,0.00012,5.16375]
[1617975694978,57.74,58833.22,281.0,-0.11263,0.00012,5.14249]
[1617975700013,57.77,58835.94,281.0,-0.11241,0.00012,5.13568]
[1617975702039,57.78,58835.12,281.0,-0.11256,0.00012,5.1404]
[1617975702800,57.79,58835.6,281.0,-0.11252,0.00012,5.13929]
[1617975704351,57.79,58826.38,281.0,-0.11369,0.00012,5.17631]
[1617975706675,57.81,58825.26,281.0,-0.11387,0.00012,5.18219]
[1617975713104,57.85,58825.05,281.0,-0.11405,0.00012,5.18815]
[1617975718140,57.87,58828.51,281.0,-0.11374,0.00012,5.17817]
[1617975723175,57.9,58823.15,281.0,-0.11451,0.00012,5.20283]
[1617975728210,57.93,58824.84,281.0,-0.11441,0.00012,5.19968]
[1617975733243,57.96,58825.72,281.0,-0.11441,0.00012,5.19968]
[1617975738281,57.99,58825.46,281.0,-0.11455,0.00012,5.20416]
[1617975743316,58.01,58827.21,281.0,-0.11444,0.00012,5.20073]
[1617975743759,58.01,58827.21,281.0,-0.11444,0.00012,5.20073]
[1617975746196,58.02,58819.51,281.0,-0.11544,0.00012,5.23235]
[1617975747815,58.04,58798.91,281.0,-0.11808,0.00013,5.31521]
[1617975748443,58.04,58798.91,281.0,-0.11808,0.00013,5.31521]
[1617975752252,58.05,58803.25,281.0,-0.11748,0.00013,5.29393]
[1617975754332,58.06,58815.79,281.0,-0.11596,0.00013,5.24637]
[1617975756948,58.08,58816.01,281.0,-0.11599,0.00013,5.24731]
[1617975761931,58.1,58807.6,281.0,-0.11714,0.00013,5.28337]
[1617975765406,58.11,58806.8,281.0,-0.11729,0.00013,5.28819]
[1617975770503,58.14,58805.63,281.0,-0.11754,0.00013,5.29607]
[1617975775537,58.16,58806.49,281.0,-0.11751,0.00013,5.29532]
[1617975780574,58.18,58786.84,281.0,-0.12009,0.00013,5.3752]
[1617975795676,58.23,58788.86,281.0,-0.12001,0.00013,5.37297]
[1617975800714,58.24,58789.71,281.0,-0.11997,0.00013,5.37166]
[1617975805749,58.26,58789.26,281.0,-0.12009,0.00013,5.37545]
[1617975810781,58.28,58794.42,281.0,-0.11949,0.00013,5.35712]
[1617975815820,58.3,58802.21,281.0,-0.11847,0.00013,5.32309]
[1617975820851,58.31,58803.77,281.0,-0.11835,0.00013,5.31937]
[1617975825898,58.33,58804.33,281.0,-0.11836,0.00013,5.31957]
[1617975830931,58.35,58806.27,281.0,-0.11819,0.00013,5.3144]
[1617975836969,58.38,58806.79,281.0,-0.11821,0.00013,5.31529]
[1617975842007,58.4,58806.39,281.0,-0.11834,0.00013,5.31924]
[1617975847039,58.42,58805.84,281.0,-0.11848,0.00013,5.32379]
[1617975852075,58.43,58803.99,281.0,-0.11879,0.00013,5.33335]
[1617975857111,58.45,58804.34,281.0,-0.11882,0.00013,5.33424]
[1617975862143,58.47,58802.46,281.0,-0.11913,0.00013,5.34381]
[1617975867000,58.48,58802.88,281.0,-0.11913,0.00013,5.34391]
[1617975872213,58.5,58801.16,281.0,-0.11932,0.00013,5.34753]
[1617975877250,58.52,58802.33,281.0,-0.11924,0.00013,5.34507]
[1617975882287,58.54,58787.72,281.0,-0.12117,0.00013,5.40439]
[1617975887320,58.55,58784.0,281.0,-0.1217,0.00013,5.42068]
[1617975892355,58.56,58781.66,281.0,-0.12205,0.00013,5.43143]
[1617975902426,58.59,58773.53,281.0,-0.12319,0.00013,5.46619]
[1617975907458,58.6,58769.94,281.0,-0.12369,0.00013,5.48156]
[1617975912494,58.61,58771.75,281.0,-0.12349,0.00013,5.47554]
[1617975917531,58.61,58772.69,281.0,-0.12341,0.00013,5.473]
[1617975922566,58.62,58770.34,281.0,-0.12375,0.00013,5.48334]
[1617975923043,58.62,58770.34,281.0,-0.12375,0.00013,5.48334]
[1617975928606,58.64,58788.58,281.0,-0.12146,0.00013,5.41359]
[1617975933609,58.65,58789.86,281.0,-0.12124,0.00013,5.40442]
[1617975938348,58.66,58790.02,281.0,-0.12126,0.00013,5.40512]
[1617975943713,58.68,58796.39,281.0,-0.12052,0.00013,5.3822]
[1617975948749,58.7,58792.48,281.0,-0.12107,0.00013,5.39931]
[1617975953782,58.71,58794.26,281.0,-0.1209,0.00013,5.39402]
[1617975958818,58.72,58794.91,281.0,-0.12087,0.00013,5.39318]
[1617975963853,58.74,58793.83,281.0,-0.12106,0.00013,5.39908]
[1617975968889,58.75,58799.29,281.0,-0.12042,0.00013,5.37942]
[1617975973925,58.76,58796.92,281.0,-0.12078,0.00013,5.39045]
[1617975978957,58.78,58797.44,281.0,-0.12076,0.00013,5.39011]
[1617975983289,58.79,58791.09,281.0,-0.12162,0.00013,5.41631]
[1617975989030,58.8,58779.94,281.0,-0.1231,0.00013,5.46162]
[1617975994061,58.81,58773.08,281.0,-0.12392,0.00013,5.4839]
[1617975995759,58.81,58773.08,281.0,-0.12392,0.00013,5.4839]
[1617976001115,58.82,58772.72,281.0,-0.12401,0.00013,5.48668]
[1617976002118,58.82,58772.72,281.0,-0.12401,0.00013,5.48668]
[1617976007160,58.83,58757.3,281.0,-0.12606,0.00013,5.54827]
[1617976012192,58.84,58752.81,281.0,-0.12667,0.00013,5.56646]
[1617976027256,58.85,58756.14,281.0,-0.12627,0.00013,5.55459]
[1617976029100,58.85,58753.96,281.0,-0.12656,0.00013,5.56334]
[1617976029323,58.85,58746.26,281.0,-0.12758,0.00013,5.59377]
[1617976030290,58.85,58746.26,281.0,-0.12758,0.00013,5.59377]
[1617976030387,58.85,58746.25,281.0,-0.12758,0.00013,5.59383]
[1617976032648,58.85,58743.57,281.0,-0.12794,0.00013,5.60449]
[1617976032714,58.85,58743.57,281.0,-0.12794,0.00013,5.60449]
[1617976034024,58.85,58743.57,281.0,-0.12794,0.00013,5.60449]
[1617976037177,58.85,58738.08,281.0,-0.12867,0.00013,5.62619]
[1617976038197,58.85,58728.89,281.0,-0.1299,0.00013,5.6625]
[1617976043407,58.84,58717.95,281.0,-0.13136,0.00014,5.70523]
[1617976048446,58.84,58708.28,281.0,-0.13265,0.00014,5.74289]
[1617976053481,58.83,58703.08,281.0,-0.13322,0.00014,5.75684]
[1617976058517,58.82,58699.52,281.0,-0.13368,0.00014,5.76997]
[1617976064829,58.81,58697.31,281.0,-0.13394,0.00014,5.77747]
[1617976066154,58.81,58697.6,281.0,-0.13389,0.00014,5.77611]
[1617976066181,58.81,58697.6,281.0,-0.13389,0.00014,5.77611]
[1617976067154,58.81,58698.78,281.0,-0.13372,0.00014,5.77121]
[1617976069479,58.81,58710.8,281.0,-0.13207,0.00014,5.7232]
[1617976074609,58.8,58710.99,281.0,-0.13201,0.00014,5.72158]
[1617976079664,58.79,58712.75,281.0,-0.13175,0.00014,5.71397]
[1617976081119,58.79,58713.08,281.0,-0.1317,0.00014,5.71254]
[1617976082179,58.79,58713.14,281.0,-0.13169,0.00014,5.71216]
[1617976083657,58.79,58706.44,281.0,-0.13259,0.00014,5.73847]
[1617976088725,58.78,58698.16,281.0,-0.1337,0.00014,5.77048]
[1617976092737,58.77,58692.84,281.0,-0.1344,0.00014,5.79077]
[1617976095012,58.77,58692.46,281.0,-0.13444,0.00014,5.79181]
[1617976095075,58.77,58692.46,281.0,-0.13444,0.00014,5.79181]
[1617976100809,58.76,58691.68,281.0,-0.13449,0.00014,5.79331]
[1617976106537,58.75,58688.43,281.0,-0.1349,0.00014,5.80509]
[1617976106751,58.75,58688.43,281.0,-0.1349,0.00014,5.80509]
[1617976107200,58.75,58656.89,281.0,-0.1393,0.00014,5.93051]
[1617976107586,58.75,58656.89,281.0,-0.1393,0.00014,5.93051]
[1617976111390,58.72,58568.24,281.0,-0.15213,0.00015,6.28296]
[1617976111973,58.72,58534.68,281.0,-0.15709,0.00015,6.41109]
[1617976115994,58.69,58503.19,281.0,-0.16188,0.00016,6.53483]
[1617976122843,58.66,58493.4,281.0,-0.16327,0.00016,6.57028]
[1617976122919,58.66,58493.4,281.0,-0.16327,0.00016,6.57028]
[1617976124340,58.65,58487.84,281.0,-0.1641,0.00016,6.59134]
[1617976127448,58.63,58482.29,281.0,-0.16491,0.00016,6.61174]
[1617976127573,58.63,58482.29,281.0,-0.16491,0.00016,6.61174]
[1617976134676,58.59,58506.86,281.0,-0.16087,0.00016,6.50869]
[1617976140084,58.55,58500.98,281.0,-0.16165,0.00016,6.52851]
[1617976140561,58.55,58500.98,281.0,-0.16165,0.00016,6.52851]
[1617976140654,58.55,58500.98,281.0,-0.16165,0.00016,6.52851]
[1617976145743,58.52,58494.57,281.0,-0.16253,0.00016,6.55111]
[1617976146539,58.51,58503.16,281.0,-0.16116,0.00016,6.51589]
[1617976146722,58.51,58503.16,281.0,-0.16116,0.00016,6.51589]
[1617976148508,58.5,58495.23,281.0,-0.16236,0.00016,6.54656]
[1617976148902,58.5,58495.23,281.0,-0.16236,0.00016,6.54656]
[1617976153284,58.47,58492.33,281.0,-0.16269,0.00016,6.55506]
[1617976158290,58.44,58431.19,281.0,-0.17242,0.00016,6.79771]
[1617976160847,58.43,58419.18,281.0,-0.17435,0.00017,6.84465]
[1617976160852,58.43,58419.18,281.0,-0.17435,0.00017,6.84465]
[1617976171138,58.37,58421.09,281.0,-0.17379,0.00017,6.83096]
[1617976181378,58.3,58465.05,281.0,-0.16626,0.00016,6.64157]
[1617976184864,58.29,58467.29,281.0,-0.16582,0.00016,6.63064]
[1617976187240,58.27,58470.31,281.0,-0.16529,0.00016,6.6172]
[1617976188260,58.27,58471.0,281.0,-0.16516,0.00016,6.61379]
[1617976190589,58.25,58483.55,281.0,-0.16308,0.00016,6.56122]
[1617976195259,58.23,58501.79,281.0,-0.16011,0.00016,6.48502]
[1617976199919,58.2,58545.95,281.0,-0.15317,0.00015,6.3033]
[1617976201132,58.19,58548.05,281.0,-0.15282,0.00015,6.29414]
[1617976201160,58.19,58548.05,281.0,-0.15282,0.00015,6.29414]
[1617976201890,58.19,58556.69,281.0,-0.15149,0.00015,6.25852]
[1617976202088,58.19,58556.69,281.0,-0.15149,0.00015,6.25852]
[1617976202407,58.19,58556.69,281.0,-0.15149,0.00015,6.25852]
[1617976208468,58.17,58540.83,281.0,-0.15384,0.00015,6.32101]
[1617976214874,58.14,58516.15,281.0,-0.15752,0.00016,6.41779]
[1617976220651,58.12,58528.18,281.0,-0.15557,0.00015,6.36655]
[1617976230600,58.09,58549.19,281.0,-0.15224,0.00015,6.2783]
[1617976233186,58.08,58527.4,281.0,-0.15543,0.00015,6.35983]
[1617976239594,58.06,58545.53,281.0,-0.15257,0.00015,6.28412]
[1617976239653,58.06,58537.63,281.0,-0.15377,0.00015,6.31583]
[1617976242020,58.05,58536.4,281.0,-0.15393,0.00015,6.32015]
[1617976244790,58.05,58527.63,281.0,-0.15525,0.00015,6.35505]
[1617976244932,58.04,58528.11,281.0,-0.15516,0.00015,6.35268]
[1617976245029,58.04,58528.11,281.0,-0.15516,0.00015,6.35268]
[1617976259922,58.0,58546.43,281.0,-0.15218,0.00015,6.27344]
[1617976264296,57.99,58546.12,281.0,-0.15219,0.00015,6.27362]
[1617976280091,57.95,58542.51,281.0,-0.15255,0.00015,6.2833]
[1617976290160,57.92,58545.44,281.0,-0.152,0.00015,6.26847]
[1617976294183,57.91,58553.23,281.0,-0.15068,0.00015,6.23019]
[1617976299224,57.9,58572.29,281.0,-0.14777,0.00015,6.15162]
[1617976304256,57.9,58579.91,281.0,-0.14662,0.00015,6.12014]
[1617976308451,57.9,58587.79,281.0,-0.14544,0.00015,6.08781]
[1617976314330,57.9,58598.58,281.0,-0.14385,0.00015,6.04396]
[1617976319360,57.9,58599.66,281.0,-0.14369,0.00015,6.03972]
[1617976322489,57.9,58599.23,281.0,-0.14376,0.00015,6.04158]
[1617976328424,57.9,58592.89,281.0,-0.14469,0.00015,6.06733]
[1617976332634,57.9,58569.61,281.0,-0.14814,0.00015,6.16166]
[1617976337294,57.89,58565.76,281.0,-0.1487,0.00015,6.17676]
[1617976342530,57.88,58577.62,281.0,-0.1469,0.00015,6.12767]
[1617976347567,57.88,58586.81,281.0,-0.14552,0.00015,6.0899]
[1617976352597,57.88,58598.93,281.0,-0.14362,0.00015,6.03476]
[1617976357633,57.88,58603.41,281.0,-0.14297,0.00015,6.01684]
[1617976362669,57.88,58600.62,281.0,-0.14339,0.00015,6.02847]
[1617976367705,57.89,58599.63,281.0,-0.14354,0.00015,6.03271]
[1617976372742,57.89,58595.02,281.0,-0.14422,0.00015,6.05155]
[1617976377776,57.89,58597.2,281.0,-0.14391,0.00015,6.04278]
[1617976382810,57.89,58597.77,281.0,-0.14383,0.00015,6.0406]
[1617976387846,57.89,58597.85,281.0,-0.14382,0.00015,6.04042]
[1617976393068,57.89,58598.49,281.0,-0.14373,0.00015,6.03794]
[1617976398103,57.89,58601.17,281.0,-0.14334,0.00015,6.02723]
[1617976403140,57.9,58607.82,281.0,-0.14238,0.00015,6.00052]
[1617976408175,57.9,58608.76,281.0,-0.14226,0.00015,5.99716]
[1617976413609,57.9,58616.13,281.0,-0.1411,0.00015,5.96192]
[1617976419247,57.91,58619.84,281.0,-0.14059,0.00014,5.94773]
[1617976424287,57.92,58629.19,281.0,-0.13927,0.00014,5.91076]
[1617976425279,57.92,58629.19,281.0,-0.13927,0.00014,5.91076]
[1617976430326,57.93,58635.36,281.0,-0.13843,0.00014,5.88704]
[1617976435362,57.94,58637.55,281.0,-0.13816,0.00014,5.87938]
[1617976440400,57.95,58642.09,281.0,-0.13756,0.00014,5.86229]
[1617976445436,57.96,58653.15,281.0,-0.13604,0.00014,5.81916]
[1617976450473,57.98,58669.22,281.0,-0.13385,0.00014,5.75619]
[1617976454038,57.99,58683.55,281.0,-0.1319,0.00014,5.69993]
[1617976454059,57.99,58683.55,281.0,-0.1319,0.00014,5.69993]
[1617976454573,57.99,58685.81,281.0,-0.13159,0.00014,5.69079]
[1617976454873,57.99,58685.81,281.0,-0.13159,0.00014,5.69079]
[1617976455861,57.99,58687.36,281.0,-0.13137,0.00014,5.68449]
[1617976458188,57.99,58694.44,281.0,-0.1304,0.00014,5.65601]
[1617976460518,57.99,58691.87,281.0,-0.13075,0.00014,5.66633]
[1617976460553,57.99,58695.31,281.0,-0.13028,0.00014,5.6525]
[1617976460898,57.99,58695.31,281.0,-0.13028,0.00014,5.6525]
[1617976462840,58.0,58695.98,281.0,-0.13023,0.00014,5.65099]
[1617976468611,58.03,58700.89,281.0,-0.12967,0.00014,5.63481]
[1617976473648,58.05,58699.47,281.0,-0.12986,0.00014,5.6377]
[1617976478683,58.08,58704.7,281.0,-0.12925,0.00014,5.61977]
[1617976488753,58.13,58711.15,281.0,-0.12858,0.00014,5.60036]
[1617976493786,58.16,58715.05,281.0,-0.12816,0.00014,5.58801]
[1617976498822,58.18,58712.33,281.0,-0.12864,0.00014,5.60216]
[1617976503323,58.21,58711.54,281.0,-0.12883,0.00014,5.6078]
[1617976503398,58.21,58711.54,281.0,-0.12883,0.00014,5.6078]
[1617976503509,58.21,58711.54,281.0,-0.12883,0.00014,5.6078]
[1617976503594,58.21,58711.54,281.0,-0.12883,0.00014,5.6078]
[1617976503618,58.21,58711.3,281.0,-0.12888,0.00014,5.60939]
[1617976504738,58.21,58711.3,281.0,-0.12888,0.00014,5.60939]
[1617976507063,58.21,58701.36,281.0,-0.13024,0.00014,5.6492]
[1617976509388,58.21,58702.39,281.0,-0.1301,0.00014,5.64504]
[1617976511713,58.21,58700.79,281.0,-0.13031,0.00014,5.65145]
[1617976511798,58.21,58700.79,281.0,-0.13031,0.00014,5.65145]
[1617976512370,58.21,58701.36,281.0,-0.13024,0.00014,5.64914]
[1617976514039,58.21,58701.01,281.0,-0.13028,0.00014,5.65055]
[1617976514414,58.21,58701.01,281.0,-0.13028,0.00014,5.65055]
[1617976515099,58.21,58700.65,281.0,-0.13033,0.00014,5.65196]
[1617976516367,58.22,58692.55,281.0,-0.13146,0.00014,5.68492]
[1617976516383,58.22,58692.55,281.0,-0.13146,0.00014,5.68492]
[1617976517437,58.22,58682.47,281.0,-0.13287,0.00014,5.7258]
[1617976517496,58.22,58682.47,281.0,-0.13287,0.00014,5.7258]
[1617976518691,58.22,58678.46,281.0,-0.13343,0.00014,5.74218]
[1617976518712,58.22,58678.46,281.0,-0.13343,0.00014,5.74218]
[1617976521016,58.22,58673.96,281.0,-0.13405,0.00014,5.75996]
[1617976521029,58.22,58673.96,281.0,-0.13405,0.00014,5.75996]
[1617976523345,58.23,58668.94,281.0,-0.13478,0.00014,5.7809]
[1617976523408,58.23,58668.94,281.0,-0.13478,0.00014,5.7809]
[1617976523459,58.23,58668.94,281.0,-0.13478,0.00014,5.7809]
[1617976525689,58.23,58663.01,281.0,-0.13563,0.00014,5.80545]
[1617976531046,58.22,58650.67,281.0,-0.13723,0.00014,5.8482]
[1617976536079,58.21,58655.54,281.0,-0.13649,0.00014,5.82726]
[1617976541117,58.2,58653.28,281.0,-0.13677,0.00014,5.835]
[1617976546153,58.19,58652.12,281.0,-0.13688,0.00014,5.83835]
[1617976551189,58.18,58647.16,281.0,-0.13754,0.00014,5.85698]
[1617976551255,58.18,58647.16,281.0,-0.13754,0.00014,5.85698]
[1617976553568,58.17,58649.29,281.0,-0.13722,0.00014,5.84781]
[1617976555913,58.17,58650.56,281.0,-0.13702,0.00014,5.84214]
[1617976555939,58.17,58650.56,281.0,-0.13702,0.00014,5.84214]
[1617976556483,58.17,58649.85,281.0,-0.13711,0.00014,5.84475]
[1617976558219,58.17,58657.62,281.0,-0.13601,0.00014,5.81349]
[1617976558247,58.17,58657.62,281.0,-0.13601,0.00014,5.81349]
[1617976564278,58.18,58651.13,281.0,-0.13699,0.00014,5.84134]
[1617976565209,58.18,58651.13,281.0,-0.13699,0.00014,5.84134]
[1617976567517,58.18,58652.55,281.0,-0.13678,0.00014,5.83537]
[1617976567539,58.18,58652.55,281.0,-0.13678,0.00014,5.83537]
[1617976569899,58.18,58652.9,281.0,-0.13674,0.00014,5.83427]
[1617976574500,58.17,58673.33,281.0,-0.13384,0.00014,5.75114]
[1617976574516,58.17,58673.33,281.0,-0.13384,0.00014,5.75114]
[1617976575951,58.18,58680.48,281.0,-0.13286,0.00014,5.72285]
[1617976576125,58.18,58680.48,281.0,-0.13286,0.00014,5.72285]
[1617976576826,58.18,58681.07,281.0,-0.13278,0.00014,5.72038]
[1617976584067,58.17,58702.68,281.0,-0.1298,0.00014,5.63367]
[1617976584869,58.17,58707.35,281.0,-0.12917,0.00014,5.61502]
[1617976584884,58.17,58707.35,281.0,-0.12917,0.00014,5.61502]
[1617976586106,58.18,58709.03,281.0,-0.12894,0.00014,5.60831]
[1617976586123,58.18,58709.03,281.0,-0.12894,0.00014,5.60831]
[1617976588904,58.18,58712.56,281.0,-0.12847,0.00014,5.59443]
[1617976594074,58.2,58709.28,281.0,-0.12891,0.00014,5.60486]
[1617976594121,58.2,58709.28,281.0,-0.12891,0.00014,5.60486]
[1617976595420,58.2,58710.31,281.0,-0.12877,0.00014,5.60079]
[1617976597749,58.2,58714.48,281.0,-0.12822,0.00014,5.58435]
[1617976597785,58.2,58714.48,281.0,-0.12822,0.00014,5.58435]
[1617976602413,58.23,58711.74,281.0,-0.12867,0.00014,5.59789]
[1617976604722,58.23,58713.44,281.0,-0.12846,0.00014,5.59173]
[1617976604742,58.23,58713.44,281.0,-0.12846,0.00014,5.59173]
[1617976607063,58.24,58711.84,281.0,-0.12873,0.00014,5.59954]
[1617976609381,58.24,58713.7,281.0,-0.12848,0.00014,5.59225]
[1617976609398,58.24,58713.7,281.0,-0.12848,0.00014,5.59225]
[1617976614035,58.27,58713.67,281.0,-0.12857,0.00014,5.59497]
[1617976616211,58.27,58710.79,281.0,-0.12896,0.00014,5.60659]
[1617976616750,58.27,58712.01,281.0,-0.1288,0.00014,5.60174]
[1617976618139,58.27,58679.59,281.0,-0.13326,0.00014,5.73196]
[1617976618689,58.28,58627.24,281.0,-0.14067,0.00014,5.94267]
[1617976618986,58.28,58627.24,281.0,-0.14067,0.00014,5.94267]
[1617976619124,58.28,58627.24,281.0,-0.14067,0.00014,5.94267]
[1617976619429,58.28,58627.24,281.0,-0.14067,0.00014,5.94267]
[1617976620249,58.27,58574.17,281.0,-0.14844,0.00015,6.15627]
[1617976620519,58.27,58574.17,281.0,-0.14844,0.00015,6.15627]
[1617976620574,58.27,58574.17,281.0,-0.14844,0.00015,6.15627]
[1617976620996,58.27,58510.32,281.0,-0.15819,0.00016,6.41424]
[1617976621446,58.27,58510.32,281.0,-0.15819,0.00016,6.41424]
[1617976622586,58.27,58496.37,281.0,-0.16036,0.00016,6.47013]
[1617976622680,58.27,58496.37,281.0,-0.16036,0.00016,6.47013]
[1617976623344,58.26,58486.83,281.0,-0.16184,0.00016,6.50814]
[1617976624450,58.26,58491.15,281.0,-0.16114,0.00016,6.49007]
[1617976624576,58.26,58491.15,281.0,-0.16114,0.00016,6.49007]
[1617976625327,58.25,58496.37,281.0,-0.16029,0.00016,6.4684]
[1617976625622,58.25,58496.37,281.0,-0.16029,0.00016,6.4684]
[1617976628477,58.23,58458.56,281.0,-0.16626,0.00016,6.61951]
[1617976629084,58.23,58466.22,281.0,-0.165,0.00016,6.58795]
[1617976629654,58.22,58470.8,281.0,-0.16424,0.00016,6.56879]
[1617976630214,58.22,58470.8,281.0,-0.16424,0.00016,6.56879]
[1617976630254,58.22,58470.8,281.0,-0.16424,0.00016,6.56879]
[1617976630457,58.22,58470.8,281.0,-0.16424,0.00016,6.56879]
[1617976631277,58.22,58482.47,281.0,-0.16235,0.00016,6.521]
[1617976631288,58.22,58482.47,281.0,-0.16235,0.00016,6.521]
[1617976632118,58.21,58493.22,281.0,-0.16063,0.00016,6.47689]
[1617976633771,58.2,58510.91,281.0,-0.1578,0.00016,6.40399]
[1617976633829,58.2,58510.91,281.0,-0.1578,0.00016,6.40399]
[1617976637345,58.18,58494.43,281.0,-0.16033,0.00016,6.46929]
[1617976637765,58.18,58494.43,281.0,-0.16033,0.00016,6.46929]
[1617976637850,58.18,58509.73,281.0,-0.15791,0.00016,6.40681]
[1617976639317,58.18,58514.18,281.0,-0.1572,0.00016,6.38831]
[1617976639729,58.18,58514.18,281.0,-0.1572,0.00016,6.38831]
[1617976639772,58.18,58514.18,281.0,-0.1572,0.00016,6.38831]
[1617976640425,58.17,58517.41,281.0,-0.15668,0.00016,6.37477]
[1617976640696,58.17,58517.41,281.0,-0.15668,0.00016,6.37477]
[1617976640800,58.17,58517.41,281.0,-0.15668,0.00016,6.37477]
[1617976647286,58.14,58499.9,281.0,-0.1593,0.00016,6.44259]
[1617976647350,58.14,58499.9,281.0,-0.1593,0.00016,6.44259]
[1617976650289,58.13,58478.58,281.0,-0.16261,0.00016,6.52723]
[1617976654186,58.1,58477.32,281.0,-0.16261,0.00016,6.52411]
[1617976654220,58.1,58477.32,281.0,-0.16261,0.00016,6.52411]
[1617976655160,58.1,58458.73,281.0,-0.16557,0.00016,6.59879]
[1617976657874,58.09,58445.97,281.0,-0.16759,0.00016,6.64919]
[1617976658015,58.08,58443.73,281.0,-0.16793,0.00016,6.65763]
[1617976658294,58.08,58443.73,281.0,-0.16793,0.00016,6.65763]
[1617976659127,58.07,58448.25,281.0,-0.16717,0.00016,6.63873]
[1617976660121,58.07,58452.75,281.0,-0.16642,0.00016,6.61988]
[1617976660346,58.07,58452.75,281.0,-0.16642,0.00016,6.61988]
[1617976660482,58.07,58452.75,281.0,-0.16642,0.00016,6.61988]
[1617976665180,58.04,58456.07,281.0,-0.16576,0.00016,6.60331]
[1617976665780,58.03,58445.35,281.0,-0.16747,0.00016,6.64614]
[1617976665953,58.03,58445.35,281.0,-0.16747,0.00016,6.64614]
[1617976666383,58.03,58445.35,281.0,-0.16747,0.00016,6.64614]
[1617976668089,58.02,58459.85,281.0,-0.16508,0.00016,6.58614]
[1617976668297,58.02,58459.85,281.0,-0.16508,0.00016,6.58614]
[1617976676872,57.97,58487.61,281.0,-0.16045,0.00016,6.4685]
[1617976682112,57.95,58509.13,281.0,-0.15694,0.00016,6.37795]
[1617976692181,57.9,58485.83,281.0,-0.16042,0.00016,6.46769]
[1617976697217,57.87,58470.39,281.0,-0.16278,0.00016,6.52769]
[1617976697702,57.87,58470.39,281.0,-0.16278,0.00016,6.52769]
[1617976697714,57.87,58470.39,281.0,-0.16278,0.00016,6.52769]
[1617976700802,57.85,58463.01,281.0,-0.16389,0.00016,6.55582]
[1617976701780,57.84,58459.5,281.0,-0.16441,0.00016,6.56886]
[1617976705403,57.82,58464.5,281.0,-0.16353,0.00016,6.54663]
[1617976711317,57.79,58461.47,281.0,-0.16376,0.00016,6.54934]
[1617976716351,57.76,58455.4,281.0,-0.16462,0.00016,6.57093]
[1617976721203,57.74,58460.16,281.0,-0.16376,0.00016,6.54903]
[1617976726421,57.7,58459.76,281.0,-0.16368,0.00016,6.54699]
[1617976731457,57.67,58466.37,281.0,-0.1625,0.00016,6.51695]
[1617976736490,57.65,58470.24,281.0,-0.16177,0.00016,6.49831]
[1617976737750,57.63,58476.54,281.0,-0.16072,0.00016,6.47143]
[1617976738544,57.63,58479.49,281.0,-0.16023,0.00016,6.45887]
[1617976744545,57.6,58497.74,281.0,-0.15723,0.00016,6.38143]
[1617976748646,57.59,58510.01,281.0,-0.15525,0.00016,6.32964]
[1617976749080,57.59,58510.01,281.0,-0.15525,0.00016,6.32964]
[1617976749116,57.59,58510.01,281.0,-0.15525,0.00016,6.32964]
[1617976749822,57.58,58511.7,281.0,-0.15496,0.00016,6.32208]
[1617976751516,57.58,58517.49,281.0,-0.15404,0.00016,6.29772]
[1617976751541,57.58,58517.49,281.0,-0.15404,0.00016,6.29772]
[1617976753211,57.57,58519.89,281.0,-0.15363,0.00016,6.28693]
[1617976756120,57.56,58513.55,281.0,-0.15458,0.00016,6.31199]
[1617976758214,57.56,58518.3,281.0,-0.15382,0.00016,6.29191]
[1617976763679,57.54,58513.18,281.0,-0.15455,0.00016,6.31115]
[1617976765240,57.54,58512.79,281.0,-0.1546,0.00016,6.31244]
[1617976765496,57.54,58512.79,281.0,-0.1546,0.00016,6.31244]
[1617976767824,57.53,58505.43,281.0,-0.15571,0.00016,6.3416]
[1617976768513,57.53,58505.43,281.0,-0.15571,0.00016,6.3416]
[1617976770152,57.52,58500.21,281.0,-0.1565,0.00016,6.36225]
[1617976780797,57.48,58500.47,281.0,-0.1562,0.00016,6.35113]
[1617976790869,57.45,58497.43,281.0,-0.15653,0.00016,6.35977]
[1617976795904,57.43,58492.52,281.0,-0.15723,0.00016,6.37794]
[1617976800936,57.41,58473.4,281.0,-0.16019,0.00016,6.45426]
[1617976805974,57.39,58474.25,281.0,-0.15996,0.00016,6.44832]
[1617976809128,57.38,58479.85,281.0,-0.15902,0.00016,6.42397]
[1617976813401,57.36,58470.46,281.0,-0.16045,0.00016,6.46063]
[1617976814410,57.35,58458.07,281.0,-0.16242,0.00016,6.51104]
[1617976815182,57.35,58448.72,281.0,-0.16392,0.00016,6.54888]
[1617976819222,57.33,58441.02,281.0,-0.16508,0.00016,6.57807]
[1617976825198,57.29,58413.83,281.0,-0.16942,0.00017,6.6859]
[1617976835264,57.23,58382.76,281.0,-0.17429,0.00017,6.80121]
[1617976837724,57.22,58382.97,281.0,-0.17421,0.00017,6.79916]
[1617976837992,57.22,58382.97,281.0,-0.17421,0.00017,6.79916]
[1617976848358,57.15,58430.43,281.0,-0.166,0.00016,6.5974]
[1617976850674,57.14,58438.38,281.0,-0.16464,0.00016,6.5634]
[1617976854678,57.12,58455.66,281.0,-0.16174,0.00016,6.4899]
[1617976860442,57.09,58459.26,281.0,-0.16104,0.00016,6.4721]
[1617976865478,57.07,58465.42,281.0,-0.15996,0.00016,6.44427]
[1617976870511,57.05,58480.3,281.0,-0.1575,0.00016,6.38069]
[1617976875550,57.03,58477.78,281.0,-0.15783,0.00016,6.38918]
[1617976880579,57.01,58476.96,281.0,-0.15788,0.00016,6.39062]
[1617976885616,57.0,58461.06,281.0,-0.16036,0.00016,6.45444]
[1617976890651,56.98,58479.48,281.0,-0.15733,0.00016,6.3761]
[1617976895687,56.96,58487.65,281.0,-0.15585,0.00016,6.33442]
[1617976900722,56.95,58490.34,281.0,-0.15536,0.00016,6.32175]
[1617976901852,56.94,58488.97,281.0,-0.15557,0.00016,6.32715]
[1617976908892,56.93,58503.6,281.0,-0.1532,0.00016,6.26474]
[1617976914821,56.92,58508.75,281.0,-0.15235,0.00016,6.24218]
[1617976920609,56.91,58505.36,281.0,-0.15284,0.00016,6.25523]
[1617976925899,56.9,58504.71,281.0,-0.1529,0.00016,6.25673]
[1617976936075,56.87,58481.61,281.0,-0.15645,0.00016,6.34982]
[1617976941108,56.86,58473.72,281.0,-0.15764,0.00016,6.38085]
[1617976946143,56.84,58472.78,281.0,-0.15772,0.00016,6.38294]
[1617976951180,56.82,58471.57,281.0,-0.15774,0.00016,6.38026]
[1617976956212,56.81,58471.82,281.0,-0.15763,0.00016,6.37746]
[1617976961251,56.79,58472.09,281.0,-0.15752,0.00016,6.37455]
[1617976966293,56.78,58468.91,281.0,-0.15797,0.00016,6.38599]
[1617976971326,56.76,58466.45,281.0,-0.15829,0.00016,6.39437]
[1617976976365,56.74,58445.98,281.0,-0.16153,0.00016,6.47734]
[1617976981402,56.72,58459.65,281.0,-0.15923,0.00016,6.41834]
[1617976986434,56.7,58463.44,281.0,-0.15854,0.00016,6.40065]
[1617976991473,56.69,58487.37,281.0,-0.15465,0.00016,6.29941]
[1617976996510,56.68,58492.93,281.0,-0.15373,0.00016,6.27508]
[1617977006580,56.66,58497.08,281.0,-0.153,0.00016,6.25588]
[1617977016651,56.64,58492.97,281.0,-0.15347,0.00016,6.26511]
[1617977018296,56.64,58493.36,281.0,-0.1534,0.00016,6.26332]
[1617977023136,56.63,58495.08,281.0,-0.15309,0.00016,6.25521]
[1617977028733,56.62,58497.65,281.0,-0.15265,0.00016,6.24339]
[1617977033214,56.62,58506.99,281.0,-0.15116,0.00016,6.20387]
[1617977033369,56.62,58506.99,281.0,-0.15116,0.00016,6.20387]
[1617977033452,56.62,58506.99,281.0,-0.15116,0.00016,6.20387]
[1617977035606,56.61,58514.66,281.0,-0.14993,0.00016,6.17119]
[1617977035626,56.61,58514.66,281.0,-0.14993,0.00016,6.17119]
[1617977036561,56.6,58515.05,281.0,-0.14985,0.00016,6.16895]
[1617977040047,56.59,58521.23,281.0,-0.14883,0.00015,6.14143]
[1617977041588,56.58,58524.94,281.0,-0.14823,0.00015,6.12542]
[1617977043433,56.58,58516.68,281.0,-0.14951,0.00016,6.15975]
[1617977043834,56.58,58516.68,281.0,-0.14951,0.00016,6.15975]
[1617977044095,56.58,58517.19,281.0,-0.14943,0.00016,6.15757]
[1617977049926,56.58,58519.46,281.0,-0.14907,0.00015,6.1479]
[1617977054961,56.58,58524.5,281.0,-0.14828,0.00015,6.12673]
[1617977063399,56.58,58526.2,281.0,-0.14802,0.00015,6.1196]
[1617977067681,56.56,58526.97,281.0,-0.14782,0.00015,6.11424]
[1617977068200,56.56,58527.41,281.0,-0.14774,0.00015,6.11189]
[1617977074097,56.53,58535.74,281.0,-0.14624,0.00015,6.06846]
[1617977074948,56.53,58535.74,281.0,-0.14624,0.00015,6.06846]
[1617977075097,56.53,58535.74,281.0,-0.14624,0.00015,6.06846]
[1617977080139,56.53,58539.23,281.0,-0.14571,0.00015,6.05384]
[1617977082371,56.53,58539.03,281.0,-0.14574,0.00015,6.05483]
[1617977086834,56.52,58540.9,281.0,-0.14539,0.00015,6.04526]
[1617977092223,56.49,58540.44,281.0,-0.14537,0.00015,6.04459]
[1617977097258,56.48,58540.15,281.0,-0.14534,0.00015,6.04366]
[1617977102291,56.46,58556.75,281.0,-0.14274,0.00015,5.97239]
[1617977107327,56.44,58563.17,281.0,-0.14172,0.00015,5.94408]
[1617977112381,56.43,58568.58,281.0,-0.14086,0.00015,5.92016]
[1617977117396,56.42,58569.53,281.0,-0.14067,0.00015,5.91486]
[1617977122430,56.41,58570.32,281.0,-0.14051,0.00015,5.9103]
[1617977127471,56.4,58581.87,281.0,-0.13876,0.00015,5.86121]
[1617977132508,56.39,58583.86,281.0,-0.13832,0.00015,5.84619]
[1617977137545,56.39,58584.28,281.0,-0.13823,0.00015,5.84362]
[1617977142579,56.38,58587.25,281.0,-0.13777,0.00015,5.83048]
[1617977147614,56.38,58591.72,281.0,-0.13709,0.00015,5.81124]
[1617977152645,56.37,58580.48,281.0,-0.13872,0.00015,5.8573]
[1617977157682,56.36,58578.96,281.0,-0.13892,0.00015,5.86275]
[1617977162716,56.36,58577.52,281.0,-0.1391,0.00015,5.86782]
[1617977167756,56.35,58576.54,281.0,-0.13921,0.00015,5.87092]
[1617977172790,56.34,58575.66,281.0,-0.13931,0.00015,5.8736]
[1617977177821,56.33,58569.83,281.0,-0.14014,0.00015,5.8969]
[1617977177968,56.33,58569.83,281.0,-0.14014,0.00015,5.8969]
[1617977179439,56.33,58559.19,281.0,-0.14173,0.00015,5.94103]
[1617977180305,56.33,58551.41,281.0,-0.14291,0.00015,5.97375]
[1617977190917,56.31,58560.81,281.0,-0.14139,0.00015,5.93169]
[1617977206018,56.27,58564.32,281.0,-0.14061,0.00015,5.9071]
[1617977211053,56.26,58566.0,281.0,-0.14032,0.00015,5.89889]
[1617977216089,56.25,58565.47,281.0,-0.14036,0.00015,5.89998]
[1617977219349,56.25,58556.25,281.0,-0.14172,0.00015,5.93775]
[1617977223141,56.25,58538.77,281.0,-0.1444,0.00015,6.01172]
[1617977224597,56.25,58539.41,281.0,-0.14429,0.00015,6.00867]
[1617977228883,56.24,58553.7,281.0,-0.14208,0.00015,5.94759]
[1617977234216,56.23,58555.21,281.0,-0.14179,0.00015,5.93954]
[1617977239250,56.21,58558.28,281.0,-0.14128,0.00015,5.92537]
[1617977244286,56.2,58552.67,281.0,-0.14208,0.00015,5.9475]
[1617977249321,56.19,58546.66,281.0,-0.14293,0.00015,5.97112]
[1617977254354,56.18,58539.79,281.0,-0.14381,0.00015,5.99234]
[1617977256749,56.17,58537.76,281.0,-0.1441,0.00015,6.00015]
[1617977257028,56.17,58537.76,281.0,-0.1441,0.00015,6.00015]
[1617977259075,56.16,58533.76,281.0,-0.14468,0.00015,6.01618]
[1617977261419,56.15,58532.81,281.0,-0.14479,0.00015,6.01903]
[1617977267444,56.14,58538.12,281.0,-0.1439,0.00015,5.99461]
[1617977268391,56.14,58538.12,281.0,-0.1439,0.00015,5.99461]
[1617977273486,56.12,58535.04,281.0,-0.14429,0.00015,6.00542]
[1617977277696,56.11,58534.43,281.0,-0.14434,0.00015,6.00655]
[1617977283558,56.09,58535.26,281.0,-0.14413,0.00015,6.0009]
[1617977286349,56.08,58536.18,281.0,-0.14396,0.00015,5.99632]
[1617977289329,56.07,58545.18,281.0,-0.14256,0.00015,5.95759]
[1617977294642,56.06,58544.6,281.0,-0.14258,0.00015,5.95828]
[1617977299677,56.05,58545.05,281.0,-0.14246,0.00015,5.95491]
[1617977304708,56.03,58544.37,281.0,-0.14252,0.00015,5.9563]
[1617977309743,56.02,58543.45,281.0,-0.1426,0.00015,5.95872]
[1617977314781,56.01,58540.63,281.0,-0.14287,0.00015,5.96325]
[1617977317246,56.0,58540.97,281.0,-0.1428,0.00015,5.9612]
[1617977321898,55.99,58541.9,281.0,-0.14262,0.00015,5.95614]
[1617977327870,55.98,58541.81,281.0,-0.14256,0.00015,5.95447]
[1617977332905,55.96,58540.89,281.0,-0.14265,0.00015,5.95693]
[1617977334855,55.96,58540.94,281.0,-0.14262,0.00015,5.95614]
[1617977338275,55.95,58537.66,281.0,-0.14309,0.00015,5.96903]
[1617977343981,55.94,58537.97,281.0,-0.14298,0.00015,5.96593]
[1617977349020,55.92,58536.69,281.0,-0.14312,0.00015,5.96985]
[1617977354057,55.91,58537.02,281.0,-0.14302,0.00015,5.96697]
[1617977359089,55.9,58537.61,281.0,-0.14288,0.00015,5.96301]
[1617977362739,55.89,58537.52,281.0,-0.14286,0.00015,5.96251]
[1617977368154,55.87,58512.75,281.0,-0.1466,0.00016,6.06458]
[1617977373609,55.86,58512.15,281.0,-0.14651,0.00016,6.05918]
[1617977379232,55.83,58509.46,281.0,-0.14683,0.00016,6.06801]
[1617977384268,55.82,58506.74,281.0,-0.14718,0.00016,6.07731]
[1617977389299,55.8,58506.54,281.0,-0.14713,0.00016,6.07601]
[1617977389549,55.8,58506.54,281.0,-0.14713,0.00016,6.07601]
[1617977391721,55.79,58506.56,281.0,-0.1471,0.00016,6.07506]
[1617977391761,55.79,58506.56,281.0,-0.1471,0.00016,6.07506]
[1617977397354,55.8,58506.46,281.0,-0.14714,0.00016,6.07612]
[1617977402098,55.8,58506.28,281.0,-0.14718,0.00016,6.07728]
[1617977402791,55.8,58506.53,281.0,-0.14713,0.00016,6.0758]
[1617977403367,55.8,58506.53,281.0,-0.14713,0.00016,6.0758]
[1617977404700,55.79,58526.7,281.0,-0.14397,0.00015,5.98985]
[1617977404830,55.79,58526.7,281.0,-0.14397,0.00015,5.98985]
[1617977408013,55.78,58535.62,281.0,-0.14257,0.00015,5.95133]
[1617977413467,55.77,58543.87,281.0,-0.14125,0.00015,5.91501]
[1617977418612,55.76,58560.76,281.0,-0.13868,0.00015,5.84316]
[1617977418771,55.76,58560.76,281.0,-0.13868,0.00015,5.84316]
[1617977424545,55.75,58552.48,281.0,-0.13989,0.00015,5.87705]
[1617977429583,55.75,58545.8,281.0,-0.14087,0.00015,5.90431]
[1617977434617,55.74,58547.81,281.0,-0.14042,0.00015,5.88897]
[1617977435697,55.74,58547.04,281.0,-0.14053,0.00015,5.892]
[1617977441666,55.75,58519.94,281.0,-0.14474,0.00015,6.00798]
[1617977442190,55.75,58519.94,281.0,-0.14474,0.00015,6.00798]
[1617977442933,55.75,58522.24,281.0,-0.14437,0.00015,5.99795]
[1617977448713,55.76,58517.14,281.0,-0.1452,0.00016,6.02065]
[1617977453749,55.76,58515.6,281.0,-0.14547,0.00016,6.02802]
[1617977454255,55.76,58515.6,281.0,-0.14547,0.00016,6.02802]
[1617977454274,55.76,58515.6,281.0,-0.14547,0.00016,6.02802]
[1617977454574,55.76,58515.6,281.0,-0.14547,0.00016,6.02802]
[1617977459791,55.75,58514.22,281.0,-0.14563,0.00016,6.03213]
[1617977460220,55.75,58514.22,281.0,-0.14563,0.00016,6.03213]
[1617977465839,55.76,58510.35,281.0,-0.14626,0.00016,6.04941]
[1617977466249,55.76,58510.35,281.0,-0.14626,0.00016,6.04941]
[1617977468311,55.76,58509.83,281.0,-0.14633,0.00016,6.05136]
[1617977468491,55.76,58509.83,281.0,-0.14633,0.00016,6.05136]
[1617977468618,55.76,58509.83,281.0,-0.14633,0.00016,6.05136]
[1617977470906,55.75,58525.4,281.0,-0.14388,0.00015,5.98445]
[1617977471119,55.75,58525.4,281.0,-0.14388,0.00015,5.98445]
[1617977473240,55.74,58519.39,281.0,-0.14479,0.00015,6.0092]
[1617977478930,55.72,58524.85,281.0,-0.14387,0.00015,5.9842]
[1617977482240,55.72,58533.03,281.0,-0.14258,0.00015,5.94875]
[1617977483422,55.71,58536.5,281.0,-0.14204,0.00015,5.93385]
[1617977484875,55.71,58547.57,281.0,-0.14034,0.00015,5.88667]
[1617977490009,55.7,58553.45,281.0,-0.13942,0.00015,5.86104]
[1617977495045,55.7,58551.76,281.0,-0.13955,0.00015,5.86162]
[1617977500077,55.69,58551.76,281.0,-0.13952,0.00015,5.86088]
[1617977505115,55.69,58554.46,281.0,-0.13909,0.00015,5.84881]
[1617977510146,55.68,58555.45,281.0,-0.13892,0.00015,5.84397]
[1617977515185,55.68,58557.2,281.0,-0.13863,0.00015,5.83602]
[1617977520220,55.67,58556.86,281.0,-0.13866,0.00015,5.83688]
[1617977525252,55.67,58555.87,281.0,-0.13879,0.00015,5.84052]
[1617977530338,55.66,58556.31,281.0,-0.13871,0.00015,5.83811]
[1617977535375,55.66,58557.45,281.0,-0.13851,0.00015,5.83264]
[1617977536800,55.66,58557.73,281.0,-0.13847,0.00015,5.83137]
[1617977542422,55.68,58555.04,281.0,-0.13897,0.00015,5.84535]
[1617977547458,55.69,58544.06,281.0,-0.14069,0.00015,5.8936]
[1617977552494,55.71,58534.11,281.0,-0.14216,0.00015,5.93144]
[1617977555446,55.71,58523.66,281.0,-0.14379,0.00015,5.97616]
[1617977560548,55.72,58524.4,281.0,-0.14373,0.00015,5.97442]
[1617977565584,55.74,58521.14,281.0,-0.14427,0.00015,5.98938]
[1617977570619,55.74,58517.98,281.0,-0.1448,0.00015,6.00377]
[1617977575656,55.75,58518.05,281.0,-0.14482,0.00015,6.00445]
[1617977580692,55.76,58517.2,281.0,-0.14499,0.00016,6.009]
[1617977585722,55.77,58513.98,281.0,-0.14552,0.00016,6.02355]
[1617977587293,55.77,58510.65,281.0,-0.14605,0.00016,6.0378]
[1617977592780,55.75,58506.95,281.0,-0.14654,0.00016,6.05105]
[1617977597814,55.73,58505.46,281.0,-0.1467,0.00016,6.05534]
[1617977602848,55.72,58506.41,281.0,-0.14648,0.00016,6.04932]
[1617977607889,55.7,58507.34,281.0,-0.14626,0.00016,6.04343]
[1617977612920,55.68,58514.21,281.0,-0.14502,0.00016,6.00664]
[1617977615225,55.68,58513.1,281.0,-0.14516,0.00016,6.01066]
[1617977615246,55.68,58513.1,281.0,-0.14516,0.00016,6.01066]
[1617977620975,55.69,58507.25,281.0,-0.14611,0.00016,6.03642]
[1617977626015,55.69,58506.64,281.0,-0.14624,0.00016,6.03978]
[1617977631055,55.7,58509.65,281.0,-0.14579,0.00016,6.02783]
[1617977636089,55.71,58509.35,281.0,-0.14587,0.00016,6.0299]
[1617977640837,55.71,58507.25,281.0,-0.14623,0.00016,6.03958]
[1617977645500,55.7,58507.85,281.0,-0.14608,0.00016,6.03552]
[1617977647819,55.69,58509.96,281.0,-0.14572,0.00016,6.02588]
[1617977647836,55.69,58509.96,281.0,-0.14572,0.00016,6.02588]
[1617977653209,55.7,58509.3,281.0,-0.14584,0.00016,6.02913]
[1617977653928,55.7,58509.3,281.0,-0.14584,0.00016,6.02913]
[1617977653959,55.7,58509.3,281.0,-0.14584,0.00016,6.02913]
[1617977654347,55.7,58513.14,281.0,-0.14525,0.00016,6.01305]
[1617977660255,55.68,58532.29,281.0,-0.14223,0.00015,5.93042]
[1617977661789,55.68,58531.12,281.0,-0.14239,0.00015,5.93488]
[1617977667307,55.67,58533.69,281.0,-0.14196,0.00015,5.92287]
[1617977669076,55.67,58533.38,281.0,-0.142,0.00015,5.92398]
[1617977674359,55.68,58516.67,281.0,-0.14451,0.00016,5.98985]
[1617977675756,55.68,58516.11,281.0,-0.1446,0.00016,5.99244]
[1617977681409,55.69,58506.67,281.0,-0.14611,0.00016,6.03354]
[1617977685066,55.69,58501.38,281.0,-0.14695,0.00016,6.0563]
[1617977689720,55.68,58492.22,281.0,-0.14834,0.00016,6.09354]
[1617977689728,55.68,58492.22,281.0,-0.14834,0.00016,6.09354]
[1617977695504,55.68,58484.59,281.0,-0.14954,0.00016,6.1257]
[1617977700609,55.68,58475.78,281.0,-0.15095,0.00016,6.16308]
[1617977701397,55.68,58475.78,281.0,-0.15095,0.00016,6.16308]
[1617977706583,55.65,58477.59,281.0,-0.15054,0.00016,6.1522]
[1617977711616,55.63,58477.79,281.0,-0.15041,0.00016,6.14872]
[1617977716649,55.61,58481.97,281.0,-0.14965,0.00016,6.12847]
[1617977718887,55.6,58482.22,281.0,-0.14958,0.00016,6.12644]
[1617977719058,55.6,58482.22,281.0,-0.14958,0.00016,6.12644]
[1617977724707,55.57,58474.93,281.0,-0.15063,0.00016,6.15433]
[1617977729743,55.55,58476.61,281.0,-0.15027,0.00016,6.14461]
[1617977734780,55.53,58476.63,281.0,-0.15006,0.00016,6.13614]
[1617977739815,55.51,58478.07,281.0,-0.14974,0.00016,6.12755]
[1617977744848,55.49,58477.42,281.0,-0.14976,0.00016,6.12791]
[1617977750897,55.46,58477.33,281.0,-0.14967,0.00016,6.12541]
[1617977755925,55.44,58482.82,281.0,-0.14871,0.00016,6.09976]
[1617977757262,55.44,58484.14,281.0,-0.14848,0.00016,6.09368]
[1617977757274,55.44,58484.14,281.0,-0.14848,0.00016,6.09368]
[1617977762975,55.44,58487.34,281.0,-0.14799,0.00016,6.08068]
[1617977764550,55.44,58487.35,281.0,-0.148,0.00016,6.08072]
[1617977766577,55.44,58496.1,281.0,-0.1466,0.00016,6.04325]
[1617977766601,55.44,58496.1,281.0,-0.1466,0.00016,6.04325]
[1617977772039,55.45,58507.29,281.0,-0.14487,0.00016,5.99624]
[1617977777071,55.46,58515.02,281.0,-0.14371,0.00016,5.96474]
[1617977782107,55.47,58517.29,281.0,-0.14341,0.00015,5.9565]
[1617977787146,55.48,58515.87,281.0,-0.14368,0.00016,5.96387]
[1617977792189,55.49,58513.18,281.0,-0.14403,0.00016,5.9707]
[1617977797225,55.5,58514.27,281.0,-0.14391,0.00016,5.96738]
[1617977802260,55.51,58514.17,281.0,-0.14398,0.00016,5.96915]
[1617977807294,55.53,58513.4,281.0,-0.14414,0.00016,5.97372]
[1617977812328,55.54,58513.83,281.0,-0.14412,0.00016,5.97316]
[1617977817363,55.55,58515.18,281.0,-0.14396,0.00016,5.96874]
[1617977822129,55.56,58514.11,281.0,-0.14416,0.00016,5.9743]
[1617977822449,55.56,58513.44,281.0,-0.14427,0.00016,5.97738]
[1617977828441,55.57,58509.46,281.0,-0.14494,0.00016,5.99554]
[1617977833476,55.58,58505.36,281.0,-0.14562,0.00016,6.01395]
[1617977838512,55.59,58512.09,281.0,-0.1446,0.00016,5.98651]
[1617977843547,55.6,58513.96,281.0,-0.14436,0.00016,5.97975]
[1617977848580,55.61,58514.31,281.0,-0.14434,0.00016,5.9794]
[1617977853609,55.62,58524.17,281.0,-0.14275,0.00015,5.93308]
[1617977858653,55.63,58525.08,281.0,-0.14267,0.00015,5.93079]
[1617977863685,55.65,58523.29,281.0,-0.14301,0.00015,5.94012]
[1617977868722,55.66,58521.75,281.0,-0.14329,0.00015,5.94806]
[1617977873758,55.67,58520.9,281.0,-0.14348,0.00015,5.95302]
[1617977878790,55.68,58517.11,281.0,-0.14411,0.00015,5.9704]
[1617977883827,55.69,58514.11,281.0,-0.14462,0.00016,5.98427]
[1617977888862,55.7,58512.21,281.0,-0.14495,0.00016,5.9934]
[1617977893897,55.71,58508.16,281.0,-0.14562,0.00016,6.01155]
[1617977898930,55.72,58507.51,281.0,-0.14575,0.00016,6.01519]
[1617977903965,55.72,58507.94,281.0,-0.14572,0.00016,6.01425]
[1617977909001,55.73,58509.07,281.0,-0.14558,0.00016,6.01041]
[1617977914036,55.74,58500.29,281.0,-0.14687,0.00016,6.04244]
[1617977919073,55.74,58495.54,281.0,-0.14764,0.00016,6.06317]
[1617977924106,55.75,58490.47,281.0,-0.14846,0.00016,6.08511]
[1617977929143,55.75,58490.14,281.0,-0.14852,0.00016,6.08693]
[1617977934174,55.75,58485.95,281.0,-0.1492,0.00016,6.1049]
[1617977939208,55.76,58486.09,281.0,-0.14918,0.00016,6.10456]
[1617977944244,55.76,58479.16,281.0,-0.15029,0.00016,6.13408]
[1617977948194,55.76,58479.38,281.0,-0.15026,0.00016,6.13319]
[1617977953311,55.74,58477.07,281.0,-0.15053,0.00016,6.14036]
[1617977958344,55.71,58475.62,281.0,-0.15067,0.00016,6.14389]
[1617977963387,55.69,58474.54,281.0,-0.15075,0.00016,6.14587]
[1617977968422,55.67,58476.26,281.0,-0.15037,0.00016,6.13598]
[1617977971478,55.65,58477.07,281.0,-0.15008,0.00016,6.12512]
[1617977972718,55.65,58476.98,281.0,-0.15007,0.00016,6.12499]
[1617977972729,55.65,58476.98,281.0,-0.15007,0.00016,6.12499]
[1617977973812,55.65,58478.36,281.0,-0.14986,0.00016,6.11918]
[1617977974563,55.65,58477.64,281.0,-0.14997,0.00016,6.12225]
[1617977978464,55.64,58475.74,281.0,-0.15022,0.00016,6.12884]
[1617977979916,55.63,58476.97,281.0,-0.14999,0.00016,6.12264]
[1617977980788,55.63,58477.33,281.0,-0.14991,0.00016,6.12062]
[1617977983115,55.62,58477.63,281.0,-0.14985,0.00016,6.1189]
[1617977983124,55.62,58477.63,281.0,-0.14985,0.00016,6.1189]
[1617977988559,55.62,58478.22,281.0,-0.14974,0.00016,6.11607]
[1617977993598,55.62,58474.84,281.0,-0.15029,0.00016,6.13063]
[1617977994756,55.62,58475.1,281.0,-0.15025,0.00016,6.12954]
[1617978000647,55.6,58476.17,281.0,-0.14997,0.00016,6.12204]
[1617978005681,55.57,58471.81,281.0,-0.15058,0.00016,6.13806]
[1617978008741,55.56,58468.69,281.0,-0.15102,0.00016,6.14976]
[1617978009624,55.56,58466.36,281.0,-0.15137,0.00016,6.15912]
[1617978009665,55.56,58466.36,281.0,-0.15137,0.00016,6.15912]
[1617978014745,55.55,58456.3,281.0,-0.15299,0.00016,6.20168]
[1617978019780,55.55,58441.52,281.0,-0.15538,0.00016,6.26405]
[1617978020382,55.55,58441.52,281.0,-0.15538,0.00016,6.26405]
[1617978025821,55.54,58438.17,281.0,-0.1559,0.00016,6.27736]
[1617978030857,55.53,58436.04,281.0,-0.15621,0.00016,6.28539]
[1617978040929,55.52,58429.47,281.0,-0.15711,0.00017,6.30548]
[1617978045964,55.51,58429.55,281.0,-0.15706,0.00017,6.30413]
[1617978050996,55.5,58429.05,281.0,-0.1571,0.00017,6.30529]
[1617978056034,55.49,58421.27,281.0,-0.15835,0.00017,6.33729]
[1617978061071,55.48,58405.77,281.0,-0.16089,0.00017,6.40187]
[1617978061386,55.48,58405.77,281.0,-0.16089,0.00017,6.40187]
[1617978064030,55.47,58396.05,281.0,-0.1625,0.00017,6.44252]
[1617978069122,55.45,58390.96,281.0,-0.16327,0.00017,6.46183]
[1617978074159,55.43,58393.18,281.0,-0.16282,0.00017,6.45041]
[1617978079196,55.42,58406.8,281.0,-0.16045,0.00017,6.39075]
[1617978084231,55.4,58407.95,281.0,-0.1602,0.00017,6.38431]
[1617978089268,55.39,58405.97,281.0,-0.16048,0.00017,6.39133]
[1617978094299,55.38,58404.82,281.0,-0.1605,0.00017,6.38879]
[1617978099335,55.36,58405.01,281.0,-0.16041,0.00017,6.38649]
[1617978104371,55.35,58402.6,281.0,-0.16076,0.00017,6.39525]
[1617978109405,55.34,58402.6,281.0,-0.1607,0.00017,6.39376]
[1617978109470,55.34,58402.6,281.0,-0.1607,0.00017,6.39376]
[1617978111191,55.33,58400.19,281.0,-0.1611,0.00017,6.40372]
[1617978116454,55.31,58397.89,281.0,-0.16141,0.00017,6.4116]
[1617978118816,55.31,58398.44,281.0,-0.16129,0.00017,6.40861]
[1617978119051,55.31,58398.44,281.0,-0.16129,0.00017,6.40861]
[1617978126538,55.29,58409.14,281.0,-0.1594,0.00017,6.36051]
[1617978131577,55.28,58418.64,281.0,-0.15777,0.00017,6.31886]
[1617978136612,55.27,58444.71,281.0,-0.15345,0.00016,6.20691]
[1617978141646,55.27,58452.53,281.0,-0.15217,0.00016,6.17347]
[1617978146681,55.27,58458.73,281.0,-0.15117,0.00016,6.147]
[1617978151714,55.27,58458.56,281.0,-0.15109,0.00016,6.14187]
[1617978156754,55.27,58457.45,281.0,-0.15127,0.00016,6.14676]
[1617978161788,55.27,58457.05,281.0,-0.15134,0.00016,6.14857]
[1617978166823,55.27,58448.99,281.0,-0.15265,0.00016,6.18304]
[1617978168599,55.27,58449.52,281.0,-0.15257,0.00016,6.18076]
[1617978169457,55.27,58445.3,281.0,-0.15325,0.00016,6.19871]
[1617978174878,55.27,58434.02,281.0,-0.15508,0.00016,6.24642]
[1617978179915,55.26,58433.42,281.0,-0.15516,0.00016,6.24843]
[1617978184947,55.26,58414.17,281.0,-0.15833,0.00017,6.32994]
[1617978189095,55.25,58395.7,281.0,-0.16139,0.00017,6.40786]
[1617978190432,55.25,58394.2,281.0,-0.16163,0.00017,6.41392]
[1617978196026,55.23,58393.39,281.0,-0.16168,0.00017,6.41512]
[1617978197201,55.22,58392.56,281.0,-0.16181,0.00017,6.41835]
[1617978203074,55.2,58379.06,281.0,-0.16403,0.00017,6.47381]
[1617978203577,55.2,58379.06,281.0,-0.16403,0.00017,6.47381]
[1617978204403,55.2,58378.73,281.0,-0.16407,0.00017,6.47483]
[1617978204714,55.2,58378.73,281.0,-0.16407,0.00017,6.47483]
[1617978206735,55.19,58372.64,281.0,-0.16508,0.00017,6.50003]
[1617978208706,55.18,58369.3,281.0,-0.16562,0.00017,6.51341]
[1617978209060,55.18,58369.3,281.0,-0.16562,0.00017,6.51341]
[1617978224221,55.12,58361.08,281.0,-0.16666,0.00017,6.53567]
[1617978229257,55.1,58350.36,281.0,-0.16842,0.00017,6.57906]
[1617978229989,55.1,58350.36,281.0,-0.16842,0.00017,6.57906]
[1617978231392,55.09,58344.04,281.0,-0.16949,0.00018,6.60502]
[1617978237316,55.06,58346.89,281.0,-0.16886,0.00017,6.58959]
[1617978242350,55.03,58355.52,281.0,-0.16725,0.00017,6.5501]
[1617978243833,55.03,58342.95,281.0,-0.16943,0.00018,6.60336]
[1617978244488,55.02,58340.14,281.0,-0.1699,0.00018,6.61485]
[1617978245293,55.02,58340.14,281.0,-0.1699,0.00018,6.61485]
[1617978245507,55.02,58330.92,281.0,-0.1715,0.00018,6.65369]
[1617978246134,55.02,58330.92,281.0,-0.1715,0.00018,6.65369]
[1617978246164,55.02,58330.92,281.0,-0.1715,0.00018,6.65369]
[1617978246185,55.02,58330.92,281.0,-0.1715,0.00018,6.65369]
[1617978246302,55.02,58330.92,281.0,-0.1715,0.00018,6.65369]
[1617978247164,55.01,58322.77,281.0,-0.17293,0.00018,6.68792]
[1617978247988,55.01,58306.81,281.0,-0.17575,0.00018,6.75535]
[1617978249334,55.0,58295.59,281.0,-0.17775,0.00018,6.80256]
[1617978249970,55.0,58274.31,281.0,-0.18161,0.00018,6.8924]
[1617978251056,54.99,58276.77,281.0,-0.18113,0.00018,6.88133]
[1617978252033,54.98,58272.1,281.0,-0.18197,0.00018,6.90055]
[1617978256152,54.96,58307.36,281.0,-0.17545,0.00018,6.74806]
[1617978258950,54.94,58330.71,281.0,-0.17121,0.00018,6.64637]
[1617978259703,54.94,58336.92,281.0,-0.17009,0.00018,6.61922]
[1617978260180,54.94,58336.92,281.0,-0.17009,0.00018,6.61922]
[1617978260491,54.93,58346.11,281.0,-0.16845,0.00018,6.57932]
[1617978262731,54.92,58334.78,281.0,-0.1704,0.00018,6.6268]
[1617978265457,54.91,58323.19,281.0,-0.17241,0.00018,6.67528]
[1617978269047,54.89,58326.18,281.0,-0.17178,0.00018,6.66007]
[1617978269207,54.89,58326.18,281.0,-0.17178,0.00018,6.66007]
[1617978271915,54.87,58341.95,281.0,-0.16882,0.00018,6.5848]
[1617978271984,54.87,58341.95,281.0,-0.16882,0.00018,6.5848]
[1617978272688,54.87,58343.25,281.0,-0.16857,0.00018,6.57872]
[1617978272846,54.87,58343.25,281.0,-0.16857,0.00018,6.57872]
[1617978273689,54.86,58339.23,281.0,-0.16925,0.00018,6.59549]
[1617978279121,54.84,58346.71,281.0,-0.16784,0.00018,6.56085]
[1617978284379,54.82,58337.01,281.0,-0.16944,0.00018,6.59999]
[1617978284770,54.81,58338.27,281.0,-0.1692,0.00018,6.59409]
[1617978290685,54.78,58351.37,281.0,-0.16679,0.00017,6.5349]
[1617978295727,54.76,58344.7,281.0,-0.16787,0.00018,6.56137]
[1617978297592,54.76,58345.76,281.0,-0.16767,0.00018,6.55634]
[1617978302778,54.74,58345.55,281.0,-0.1676,0.00018,6.55461]
[1617978305483,54.73,58354.09,281.0,-0.16607,0.00017,6.51696]
[1617978308594,54.72,58379.97,281.0,-0.16156,0.00017,6.40432]
[1617978313855,54.7,58373.76,281.0,-0.16256,0.00017,6.4296]
[1617978318889,54.69,58373.93,281.0,-0.16248,0.00017,6.42745]
[1617978323923,54.68,58376.4,281.0,-0.162,0.00017,6.41533]
[1617978328959,54.66,58378.34,281.0,-0.16161,0.00017,6.40554]
[1617978333995,54.65,58377.41,281.0,-0.1616,0.00017,6.40222]
[1617978339029,54.64,58378.98,281.0,-0.16128,0.00017,6.3941]
[1617978341689,54.64,58380.92,281.0,-0.16093,0.00017,6.38522]
[1617978342962,54.63,58377.95,281.0,-0.16142,0.00017,6.39753]
[1617978343006,54.63,58377.95,281.0,-0.16142,0.00017,6.39753]
[1617978343116,54.63,58377.95,281.0,-0.16142,0.00017,6.39753]
[1617978349097,54.62,58375.71,281.0,-0.16174,0.00017,6.40558]
[1617978354133,54.6,58368.73,281.0,-0.16289,0.00017,6.43431]
[1617978355980,54.6,58352.06,281.0,-0.16577,0.00017,6.50599]
[1617978357261,54.59,58351.46,281.0,-0.16584,0.00017,6.50776]
[1617978357479,54.59,58351.46,281.0,-0.16584,0.00017,6.50776]
[1617978358116,54.59,58350.68,281.0,-0.16596,0.00017,6.51072]
[1617978358168,54.59,58350.68,281.0,-0.16596,0.00017,6.51072]
[1617978358390,54.59,58350.68,281.0,-0.16596,0.00017,6.51072]
[1617978360558,54.58,58346.58,281.0,-0.16665,0.00018,6.52765]
[1617978366220,54.56,58343.26,281.0,-0.16711,0.00018,6.53898]
[1617978367303,54.55,58342.14,281.0,-0.16729,0.00018,6.54342]
[1617978367439,54.55,58342.14,281.0,-0.16729,0.00018,6.54342]
[1617978368697,54.55,58337.76,281.0,-0.16805,0.00018,6.56189]
[1617978374279,54.52,58312.27,281.0,-0.17245,0.00018,6.66871]
[1617978376941,54.51,58311.66,281.0,-0.17251,0.00018,6.67016]
[1617978377164,54.51,58311.66,281.0,-0.17251,0.00018,6.67016]
[1617978377391,54.5,58310.65,281.0,-0.17267,0.00018,6.67393]
[1617978383341,54.47,58285.27,281.0,-0.17712,0.00018,6.77951]
[1617978385650,54.45,58276.31,281.0,-0.17871,0.00018,6.81677]
[1617978386097,54.45,58276.31,281.0,-0.17871,0.00018,6.81677]
[1617978388394,54.44,58269.39,281.0,-0.1799,0.00018,6.84466]
[1617978389750,54.43,58266.74,281.0,-0.18037,0.00018,6.85542]
[1617978389837,54.43,58266.74,281.0,-0.18037,0.00018,6.85542]
[1617978391206,54.43,58265.36,281.0,-0.18061,0.00019,6.86101]
[1617978392164,54.42,58262.1,281.0,-0.18108,0.00019,6.86847]
[1617978393051,54.41,58262.62,281.0,-0.18095,0.00019,6.86564]
[1617978398446,54.38,58269.87,281.0,-0.17946,0.00018,6.83079]
[1617978399790,54.37,58271.99,281.0,-0.17904,0.00018,6.82107]
[1617978399894,54.37,58271.99,281.0,-0.17904,0.00018,6.82107]
[1617978404051,54.35,58290.38,281.0,-0.17557,0.00018,6.73931]
[1617978404539,54.34,58287.85,281.0,-0.176,0.00018,6.74961]
[1617978406161,54.34,58286.27,281.0,-0.17627,0.00018,6.75579]
[1617978409791,54.31,58280.59,281.0,-0.1772,0.00018,6.77779]
[1617978414014,54.29,58284.34,281.0,-0.17641,0.00018,6.75912]
[1617978418981,54.26,58286.78,281.0,-0.17584,0.00018,6.74541]
[1617978422856,54.24,58298.75,281.0,-0.17356,0.00018,6.69121]
[1617978429513,54.21,58309.47,281.0,-0.17149,0.00018,6.64143]
[1617978429605,54.21,58309.47,281.0,-0.17149,0.00018,6.64143]
[1617978431742,54.19,58328.76,281.0,-0.16798,0.00018,6.55611]
[1617978437720,54.17,58337.46,281.0,-0.16634,0.00018,6.51578]
[1617978451282,54.13,58340.42,281.0,-0.16563,0.00018,6.49821]
[1617978453611,54.12,58340.35,281.0,-0.16549,0.00018,6.49155]
[1617978468945,54.07,58341.06,281.0,-0.16517,0.00018,6.48337]
[1617978473979,54.05,58339.53,281.0,-0.16537,0.00018,6.48836]
[1617978474290,54.05,58339.53,281.0,-0.16537,0.00018,6.48836]
[1617978477348,54.05,58339.58,281.0,-0.16532,0.00018,6.48712]
[1617978477390,54.05,58339.58,281.0,-0.16532,0.00018,6.48712]
[1617978478339,54.04,58332.6,281.0,-0.16654,0.00018,6.51723]
[1617978479328,54.04,58325.63,281.0,-0.16776,0.00018,6.54725]
[1617978479988,54.04,58325.63,281.0,-0.16776,0.00018,6.54725]
[1617978480318,54.04,58326.15,281.0,-0.16766,0.00018,6.54461]
[1617978480978,54.03,58326.22,281.0,-0.16763,0.00018,6.54389]
[1617978481308,54.03,58326.22,281.0,-0.16763,0.00018,6.54389]
[1617978481522,54.03,58326.22,281.0,-0.16763,0.00018,6.54389]
[1617978487067,54.01,58321.67,281.0,-0.16834,0.00018,6.56126]
[1617978488405,54.01,58317.77,281.0,-0.16902,0.00018,6.57783]
[1617978488483,54.01,58317.77,281.0,-0.16902,0.00018,6.57783]
[1617978488704,54.01,58317.77,281.0,-0.16902,0.00018,6.57783]
[1617978489742,54.0,58274.89,281.0,-0.17677,0.00018,6.76351]
[1617978492371,53.99,58272.75,281.0,-0.17711,0.00018,6.77155]
[1617978497873,53.96,58263.14,281.0,-0.17876,0.00019,6.81011]
[1617978503181,53.92,58262.88,281.0,-0.17866,0.00019,6.80753]
[1617978504111,53.92,58262.88,281.0,-0.17866,0.00019,6.80753]
[1617978504330,53.91,58261.58,281.0,-0.17887,0.00019,6.81251]
[1617978504853,53.92,58259.17,281.0,-0.17933,0.00019,6.8232]
[1617978504884,53.92,58259.17,281.0,-0.17933,0.00019,6.8232]
[1617978509980,53.9,58254.78,281.0,-0.1801,0.00019,6.84102]
[1617978510945,53.89,58256.47,281.0,-0.17974,0.00019,6.83275]
[1617978512868,53.89,58257.22,281.0,-0.17946,0.00019,6.82297]
[1617978514048,53.88,58254.81,281.0,-0.17986,0.00019,6.83222]
[1617978514062,53.88,58254.81,281.0,-0.17986,0.00019,6.83222]
[1617978514085,53.88,58254.81,281.0,-0.17986,0.00019,6.83222]
[1617978516502,53.88,58247.13,281.0,-0.18132,0.00019,6.86592]
[1617978516506,53.88,58247.13,281.0,-0.18132,0.00019,6.86592]
[1617978516511,53.88,58247.13,281.0,-0.18132,0.00019,6.86592]
[1617978518831,53.88,58252.0,281.0,-0.18038,0.00019,6.8443]
[1617978518916,53.88,58252.0,281.0,-0.18038,0.00019,6.8443]
[1617978520762,53.86,58251.77,281.0,-0.18037,0.00019,6.84404]
[1617978520824,53.86,58251.77,281.0,-0.18037,0.00019,6.84404]
[1617978524844,53.84,58267.44,281.0,-0.17735,0.00019,6.77346]
[1617978528315,53.82,58256.35,281.0,-0.17934,0.00019,6.81979]
[1617978528344,53.82,58256.35,281.0,-0.17934,0.00019,6.81979]
[1617978529459,53.81,58252.28,281.0,-0.18006,0.00019,6.83659]
[1617978530106,53.81,58252.28,281.0,-0.18006,0.00019,6.83659]
[1617978530921,53.81,58252.71,281.0,-0.17996,0.00019,6.8344]
[1617978534256,53.79,58266.43,281.0,-0.1773,0.00019,6.77218]
[1617978535930,53.77,58267.87,281.0,-0.17699,0.00019,6.76466]
[1617978538634,53.77,58255.0,281.0,-0.17935,0.00019,6.82]
[1617978539311,53.77,58255.0,281.0,-0.17935,0.00019,6.82]
[1617978539510,53.76,58256.0,281.0,-0.17915,0.00019,6.81538]
[1617978542598,53.76,58253.73,281.0,-0.17954,0.00019,6.82447]
[1617978543423,53.76,58253.73,281.0,-0.17954,0.00019,6.82447]
[1617978545177,53.75,58249.55,281.0,-0.1803,0.00019,6.84212]
[1617978546993,53.74,58248.82,281.0,-0.18039,0.00019,6.84405]
[1617978547206,53.74,58248.82,281.0,-0.18039,0.00019,6.84405]
[1617978548850,53.73,58265.78,281.0,-0.17717,0.00019,6.7689]
[1617978550161,53.72,58267.61,281.0,-0.1768,0.00019,6.76027]
[1617978551472,53.72,58267.92,281.0,-0.17672,0.00019,6.75832]
[1617978553075,53.7,58262.26,281.0,-0.17772,0.00019,6.78173]
[1617978558567,53.69,58247.07,281.0,-0.1805,0.00019,6.84646]
[1617978559559,53.69,58247.07,281.0,-0.1805,0.00019,6.84646]
[1617978559617,53.69,58247.11,281.0,-0.18048,0.00019,6.84601]
[1617978560745,53.69,58242.08,281.0,-0.18143,0.00019,6.86807]
[1617978560840,53.69,58242.08,281.0,-0.18143,0.00019,6.86807]
[1617978561173,53.69,58242.08,281.0,-0.18143,0.00019,6.86807]
[1617978563067,53.69,58240.66,281.0,-0.18171,0.00019,6.87455]
[1617978563116,53.69,58240.66,281.0,-0.18171,0.00019,6.87455]
[1617978563389,53.69,58240.66,281.0,-0.18171,0.00019,6.87455]
[1617978563472,53.69,58240.66,281.0,-0.18171,0.00019,6.87455]
[1617978565148,53.69,58247.14,281.0,-0.18051,0.00019,6.84667]
[1617978565178,53.69,58247.14,281.0,-0.18051,0.00019,6.84667]
[1617978565407,53.69,58247.14,281.0,-0.18051,0.00019,6.84667]
[1617978567296,53.69,58246.99,281.0,-0.18052,0.00019,6.84683]
[1617978567378,53.69,58246.99,281.0,-0.18052,0.00019,6.84683]
[1617978568449,53.69,58248.33,281.0,-0.18027,0.00019,6.8412]
[1617978571556,53.7,58244.44,281.0,-0.18103,0.00019,6.85866]
[1617978572837,53.7,58247.38,281.0,-0.18036,0.00019,6.83987]
[1617978575063,53.7,58247.63,281.0,-0.18033,0.00019,6.83918]
[1617978576703,53.7,58252.54,281.0,-0.17939,0.00019,6.81733]
[1617978580339,53.69,58253.54,281.0,-0.17917,0.00019,6.81236]
[1617978584309,53.7,58246.27,281.0,-0.18057,0.00019,6.8449]
[1617978584805,53.7,58248.78,281.0,-0.18009,0.00019,6.83373]
[1617978584967,53.7,58248.78,281.0,-0.18009,0.00019,6.83373]
[1617978585080,53.7,58248.78,281.0,-0.18009,0.00019,6.83373]
[1617978586356,53.69,58250.55,281.0,-0.17975,0.00019,6.82582]
[1617978587171,53.69,58266.02,281.0,-0.17686,0.00019,6.75809]
[1617978587339,53.69,58266.02,281.0,-0.17686,0.00019,6.75809]
[1617978588683,53.69,58264.71,281.0,-0.17709,0.00019,6.76356]
[1617978588690,53.69,58264.71,281.0,-0.17709,0.00019,6.76356]
[1617978588706,53.69,58264.71,281.0,-0.17709,0.00019,6.76356]
[1617978589993,53.68,58264.54,281.0,-0.17709,0.00019,6.76369]
[1617978591519,53.68,58263.68,281.0,-0.17724,0.00019,6.76721]
[1617978595670,53.66,58261.01,281.0,-0.17765,0.00019,6.77678]
[1617978596446,53.65,58260.59,281.0,-0.17771,0.00019,6.77797]
[1617978597316,53.65,58260.03,281.0,-0.1778,0.00019,6.78028]
[1617978599040,53.65,58261.34,281.0,-0.17755,0.00019,6.77424]
[1617978600327,53.65,58266.73,281.0,-0.17654,0.00019,6.75055]
[1617978605011,53.64,58263.09,281.0,-0.1772,0.00019,6.76595]
[1617978608202,53.65,58259.12,281.0,-0.17797,0.00019,6.78414]
[1617978609197,53.65,58254.34,281.0,-0.17886,0.00019,6.80484]
[1617978614963,53.66,58247.11,281.0,-0.18027,0.00019,6.83772]
[1617978618967,53.67,58244.95,281.0,-0.18071,0.00019,6.84793]
[1617978618979,53.67,58244.95,281.0,-0.18071,0.00019,6.84793]
[1617978619209,53.67,58244.95,281.0,-0.18071,0.00019,6.84793]
[1617978623280,53.68,58238.05,281.0,-0.18204,0.00019,6.87858]
[1617978624288,53.67,58238.06,281.0,-0.18202,0.00019,6.87822]
[1617978625855,53.67,58232.92,281.0,-0.18298,0.00019,6.90021]
[1617978626170,53.67,58231.74,281.0,-0.18319,0.00019,6.905]
[1617978628284,53.67,58229.22,281.0,-0.18368,0.00019,6.91614]
[1617978643775,53.68,58218.48,281.0,-0.18567,0.00019,6.95811]
[1617978649210,53.68,58220.33,281.0,-0.18533,0.00019,6.9504]
[1617978650048,53.68,58220.33,281.0,-0.18533,0.00019,6.9504]
[1617978655249,53.69,58211.19,281.0,-0.18709,0.00019,6.9902]
[1617978656786,53.69,58204.85,281.0,-0.18831,0.00019,7.01761]
[1617978658108,53.69,58179.39,281.0,-0.19327,0.0002,7.12728]
[1617978660071,53.68,58175.06,281.0,-0.19411,0.0002,7.14571]
[1617978662713,53.68,58170.11,281.0,-0.19507,0.0002,7.16639]
[1617978667365,53.66,58161.36,281.0,-0.19675,0.0002,7.20271]
[1617978667976,53.66,58161.36,281.0,-0.19675,0.0002,7.20271]
[1617978669655,53.66,58165.1,281.0,-0.19597,0.0002,7.18597]
[1617978669768,53.66,58165.1,281.0,-0.19597,0.0002,7.18597]
[1617978670972,53.66,58165.1,281.0,-0.19597,0.0002,7.18597]
[1617978671308,53.66,58165.1,281.0,-0.19597,0.0002,7.18597]
[1617978671479,53.65,58163.53,281.0,-0.19627,0.0002,7.19247]
[1617978672737,53.65,58176.37,281.0,-0.19371,0.0002,7.13686]
[1617978675158,53.65,58181.23,281.0,-0.19275,0.0002,7.1158]
[1617978675194,53.65,58181.23,281.0,-0.19275,0.0002,7.1158]
[1617978675230,53.65,58181.23,281.0,-0.19275,0.0002,7.1158]
[1617978675249,53.65,58181.23,281.0,-0.19275,0.0002,7.1158]
[1617978675413,53.65,58179.69,281.0,-0.19305,0.0002,7.12224]
[1617978675427,53.65,58179.69,281.0,-0.19305,0.0002,7.12224]
[1617978675982,53.64,58178.91,281.0,-0.19319,0.0002,7.12548]
[1617978677459,53.64,58178.3,281.0,-0.1933,0.0002,7.12791]
[1617978677693,53.64,58178.3,281.0,-0.1933,0.0002,7.12791]
[1617978683452,53.61,58207.67,281.0,-0.18744,0.00019,6.99782]
[1617978686707,53.6,58210.75,281.0,-0.18678,0.00019,6.98305]
[1617978686739,53.6,58210.75,281.0,-0.18678,0.00019,6.98305]
[1617978687074,53.6,58210.75,281.0,-0.18678,0.00019,6.98305]
[1617978687191,53.6,58210.75,281.0,-0.18678,0.00019,6.98305]
[1617978688212,53.59,58204.69,281.0,-0.18791,0.00019,7.00837]
[1617978688859,53.59,58204.69,281.0,-0.18791,0.00019,7.00837]
[1617978690924,53.58,58197.05,281.0,-0.18937,0.00019,7.04095]
[1617978691808,53.58,58197.05,281.0,-0.18926,0.00019,7.03506]
[1617978691845,53.58,58197.05,281.0,-0.18926,0.00019,7.03506]
[1617978691923,53.58,58197.05,281.0,-0.18926,0.00019,7.03506]
[1617978692248,53.58,58197.05,281.0,-0.18926,0.00019,7.03506]
[1617978692282,53.58,58197.05,281.0,-0.18926,0.00019,7.03506]
[1617978693515,53.58,58195.52,281.0,-0.18956,0.00019,7.0416]
[1617978693592,53.58,58201.48,281.0,-0.18838,0.00019,7.0153]
[1617978693866,53.58,58204.03,281.0,-0.18788,0.00019,7.00422]
[1617978693931,53.58,58204.03,281.0,-0.18788,0.00019,7.00422]
[1617978695842,53.57,58203.95,281.0,-0.18788,0.00019,7.00409]
[1617978696962,53.57,58208.0,281.0,-0.18707,0.00019,6.98602]
[1617978697645,53.56,58204.95,281.0,-0.18764,0.00019,6.99884]
[1617978699647,53.56,58205.23,281.0,-0.18759,0.00019,6.99763]
[1617978703994,53.56,58188.37,281.0,-0.19086,0.0002,7.07048]
[1617978708207,53.55,58170.69,281.0,-0.19431,0.0002,7.14624]
[1617978708285,53.55,58170.69,281.0,-0.19431,0.0002,7.14624]
[1617978708413,53.55,58170.69,281.0,-0.19431,0.0002,7.14624]
[1617978709273,53.55,58168.94,281.0,-0.19465,0.0002,7.15358]
[1617978709934,53.55,58171.45,281.0,-0.19415,0.0002,7.1426]
[1617978710923,53.55,58172.45,281.0,-0.19394,0.0002,7.1381]
[1617978712244,53.55,58174.46,281.0,-0.19354,0.0002,7.12928]
[1617978712906,53.55,58170.15,281.0,-0.19438,0.0002,7.14769]
[1617978713237,53.55,58170.15,281.0,-0.19438,0.0002,7.14769]
[1617978713566,53.55,58170.15,281.0,-0.19438,0.0002,7.14769]
[1617978713590,53.55,58170.15,281.0,-0.19438,0.0002,7.14769]
[1617978715218,53.54,58170.21,281.0,-0.19435,0.0002,7.14708]
[1617978715532,53.54,58170.21,281.0,-0.19435,0.0002,7.14708]
[1617978720707,53.53,58169.99,281.0,-0.19434,0.0002,7.14681]
[1617978720907,53.53,58169.99,281.0,-0.19434,0.0002,7.14681]
[1617978721135,53.53,58169.99,281.0,-0.19434,0.0002,7.14681]
[1617978723148,53.53,58169.26,281.0,-0.19447,0.0002,7.14961]
[1617978723265,53.53,58169.26,281.0,-0.19447,0.0002,7.14961]
[1617978728767,53.51,58149.72,281.0,-0.1983,0.0002,7.23223]
[1617978733844,53.5,58148.9,281.0,-0.1984,0.0002,7.23434]
[1617978738883,53.48,58145.23,281.0,-0.19908,0.0002,7.24864]
[1617978738905,53.48,58145.23,281.0,-0.19908,0.0002,7.24864]
[1617978739482,53.48,58145.23,281.0,-0.19908,0.0002,7.24864]
[1617978740114,53.48,58149.26,281.0,-0.19825,0.0002,7.23105]
[1617978745931,53.46,58162.25,281.0,-0.1956,0.0002,7.17391]
[1617978749234,53.46,58159.28,281.0,-0.19616,0.0002,7.186]
[1617978750404,53.45,58164.11,281.0,-0.19519,0.0002,7.16497]
[1617978750580,53.45,58164.11,281.0,-0.19519,0.0002,7.16497]
[1617978751231,53.45,58172.23,281.0,-0.19355,0.0002,7.12938]
[1617978751261,53.45,58172.23,281.0,-0.19355,0.0002,7.12938]
[1617978753484,53.44,58177.51,281.0,-0.19235,0.0002,7.09952]
[1617978753576,53.44,58177.51,281.0,-0.19235,0.0002,7.09952]
[1617978757096,53.43,58161.7,281.0,-0.19545,0.0002,7.16711]
[1617978757600,53.43,58161.7,281.0,-0.19545,0.0002,7.16711]
[1617978759234,53.43,58130.09,281.0,-0.20179,0.0002,7.30239]
[1617978761354,53.42,58113.13,281.0,-0.20521,0.00021,7.37393]
[1617978761776,53.42,58113.13,281.0,-0.20521,0.00021,7.37393]
[1617978763367,53.41,58098.7,281.0,-0.20815,0.00021,7.43429]
[1617978763452,53.41,58098.7,281.0,-0.20815,0.00021,7.43429]
[1617978763778,53.41,58098.7,281.0,-0.20815,0.00021,7.43429]
[1617978771880,53.37,58118.46,281.0,-0.20391,0.0002,7.34678]
[1617978772068,53.37,58118.46,281.0,-0.20391,0.0002,7.34678]
[1617978777148,53.35,58138.95,281.0,-0.19965,0.0002,7.25702]
[1617978778292,53.34,58136.27,281.0,-0.20018,0.0002,7.26822]
[1617978778766,53.34,58136.27,281.0,-0.20018,0.0002,7.26822]
[1617978780982,53.34,58119.18,281.0,-0.20363,0.0002,7.34072]
[1617978781408,53.33,58112.65,281.0,-0.20495,0.00021,7.36823]
[1617978782231,53.33,58113.73,281.0,-0.20471,0.00021,7.3632]
[1617978788225,53.31,58149.0,281.0,-0.19746,0.0002,7.21]
[1617978789207,53.31,58149.0,281.0,-0.19746,0.0002,7.21]
[1617978789452,53.3,58164.49,281.0,-0.19435,0.0002,7.14282]
[1617978790539,53.3,58166.32,281.0,-0.19396,0.0002,7.13434]
[1617978792427,53.29,58167.47,281.0,-0.19368,0.0002,7.12818]
[1617978792886,53.29,58167.47,281.0,-0.19368,0.0002,7.12818]
[1617978793702,53.28,58168.3,281.0,-0.19351,0.0002,7.12445]
[1617978796559,53.28,58184.77,281.0,-0.19022,0.0002,7.0522]
[1617978796570,53.28,58184.77,281.0,-0.19022,0.0002,7.0522]
[1617978798355,53.27,58184.82,281.0,-0.19017,0.0002,7.05097]
[1617978798494,53.27,58184.82,281.0,-0.19017,0.0002,7.05097]
[1617978801011,53.26,58184.19,281.0,-0.19029,0.0002,7.05361]
[1617978801330,53.26,58184.19,281.0,-0.19029,0.0002,7.05361]
[1617978801384,53.26,58186.85,281.0,-0.18977,0.0002,7.04199]
[1617978804371,53.25,58195.23,281.0,-0.18806,0.00019,7.00402]
[1617978805354,53.25,58195.23,281.0,-0.18806,0.00019,7.00402]
[1617978806478,53.24,58192.12,281.0,-0.18863,0.0002,7.01669]
[1617978817442,53.19,58197.03,281.0,-0.18735,0.00019,6.98436]
[1617978818869,53.19,58197.21,281.0,-0.18729,0.00019,6.98315]
[1617978819705,53.18,58207.11,281.0,-0.18535,0.00019,6.93939]
[1617978825502,53.15,58230.71,281.0,-0.18066,0.00019,6.83208]
[1617978827017,53.14,58234.33,281.0,-0.17995,0.00019,6.81556]
[1617978827114,53.14,58234.33,281.0,-0.17995,0.00019,6.81556]
[1617978830349,53.13,58230.4,281.0,-0.18065,0.00019,6.83173]
[1617978831471,53.13,58226.41,281.0,-0.1814,0.00019,6.84902]
[1617978833961,53.12,58230.54,281.0,-0.18056,0.00019,6.82975]
[1617978835244,53.11,58229.77,281.0,-0.1807,0.00019,6.83287]
[1617978836237,53.11,58230.7,281.0,-0.1805,0.00019,6.82814]
[1617978836324,53.11,58230.7,281.0,-0.1805,0.00019,6.82814]
[1617978837287,53.11,58230.59,281.0,-0.18051,0.00019,6.8284]
[1617978838141,53.1,58231.1,281.0,-0.1804,0.00019,6.82593]
[1617978838266,53.1,58231.1,281.0,-0.1804,0.00019,6.82593]
[1617978838590,53.1,58231.1,281.0,-0.1804,0.00019,6.82593]
[1617978842105,53.11,58215.11,281.0,-0.18348,0.00019,6.89662]
[1617978842481,53.11,58215.11,281.0,-0.18348,0.00019,6.89662]
[1617978842638,53.11,58213.86,281.0,-0.18372,0.00019,6.90227]
[1617978843152,53.11,58213.86,281.0,-0.18372,0.00019,6.90227]
[1617978844931,53.11,58200.06,281.0,-0.18641,0.00019,6.96303]
[1617978846952,53.11,58200.22,281.0,-0.18638,0.00019,6.96246]
[1617978846998,53.11,58200.22,281.0,-0.18638,0.00019,6.96246]
[1617978847260,53.11,58200.22,281.0,-0.18638,0.00019,6.96246]
[1617978848004,53.11,58202.95,281.0,-0.18585,0.00019,6.95058]
[1617978848162,53.11,58202.95,281.0,-0.18585,0.00019,6.95058]
[1617978849404,53.11,58204.98,281.0,-0.18546,0.00019,6.94174]
[1617978849589,53.11,58204.98,281.0,-0.18546,0.00019,6.94174]
[1617978849810,53.11,58207.52,281.0,-0.18498,0.00019,6.93071]
[1617978851922,53.12,58216.92,281.0,-0.18317,0.00019,6.88968]
[1617978852239,53.12,58216.92,281.0,-0.18317,0.00019,6.88968]
[1617978853502,53.12,58221.85,281.0,-0.18223,0.00019,6.86816]
[1617978853585,53.12,58221.85,281.0,-0.18223,0.00019,6.86816]
[1617978853829,53.12,58222.55,281.0,-0.18209,0.00019,6.86485]
[1617978853835,53.12,58222.55,281.0,-0.18209,0.00019,6.86485]
[1617978863773,53.09,58227.46,281.0,-0.18105,0.00019,6.84102]
[1617978867340,53.09,58233.02,281.0,-0.17997,0.00019,6.81594]
[1617978872681,53.1,58227.96,281.0,-0.18087,0.00019,6.83355]
[1617978872741,53.1,58227.96,281.0,-0.18087,0.00019,6.83355]
[1617978873787,53.1,58228.26,281.0,-0.18083,0.00019,6.83244]
[1617978877943,53.11,58227.64,281.0,-0.18098,0.00019,6.83596]
[1617978882174,53.12,58222.74,281.0,-0.18194,0.00019,6.85822]
[1617978882186,53.12,58222.74,281.0,-0.18194,0.00019,6.85822]
[1617978888949,53.13,58216.68,281.0,-0.18317,0.00019,6.88629]
[1617978889664,53.13,58216.68,281.0,-0.18317,0.00019,6.88629]
[1617978889694,53.13,58216.68,281.0,-0.18317,0.00019,6.88629]
[1617978889720,53.13,58216.68,281.0,-0.18317,0.00019,6.88629]
[1617978890542,53.13,58219.77,281.0,-0.18258,0.00019,6.87285]
[1617978892065,53.14,58219.85,281.0,-0.18258,0.00019,6.87286]
[1617978892090,53.14,58219.85,281.0,-0.18258,0.00019,6.87286]
[1617978892314,53.14,58219.85,281.0,-0.18258,0.00019,6.87286]
[1617978892325,53.14,58219.85,281.0,-0.18258,0.00019,6.87286]
[1617978893842,53.13,58232.29,281.0,-0.18018,0.00019,6.81752]
[1617978893859,53.13,58232.29,281.0,-0.18018,0.00019,6.81752]
[1617978898797,53.12,58246.71,281.0,-0.1774,0.00019,6.75284]
[1617978902669,53.12,58256.4,281.0,-0.17557,0.00019,6.70976]
[1617978903169,53.12,58253.89,281.0,-0.17604,0.00019,6.72085]
[1617978904781,53.12,58254.22,281.0,-0.17597,0.00019,6.71932]
[1617978904817,53.12,58254.22,281.0,-0.17597,0.00019,6.71932]
[1617978905386,53.12,58254.93,281.0,-0.17584,0.00019,6.71612]
[1617978913788,53.08,58276.72,281.0,-0.17162,0.00018,6.61575]
[1617978914827,53.08,58276.34,281.0,-0.17167,0.00018,6.61698]
[1617978917907,53.06,58284.19,281.0,-0.17018,0.00018,6.58096]
[1617978921797,53.05,58301.41,281.0,-0.16698,0.00018,6.50316]
[1617978924002,53.05,58300.97,281.0,-0.16704,0.00018,6.5045]
[1617978926476,53.04,58302.3,281.0,-0.16676,0.00018,6.49772]
[1617978928805,53.03,58301.89,281.0,-0.16682,0.00018,6.49897]
[1617978929987,53.03,58306.0,281.0,-0.16606,0.00018,6.4804]
[1617978931135,53.03,58308.01,281.0,-0.16569,0.00018,6.47118]
[1617978933464,53.02,58304.54,281.0,-0.16617,0.00018,6.47991]
[1617978934771,53.02,58304.39,281.0,-0.16619,0.00018,6.48029]
[1617978934863,53.02,58304.39,281.0,-0.16619,0.00018,6.48029]
[1617978935025,53.02,58304.39,281.0,-0.16619,0.00018,6.48029]
[1617978935793,53.02,58302.7,281.0,-0.16648,0.00018,6.48756]
[1617978936345,53.01,58303.45,281.0,-0.16634,0.00018,6.48395]
[1617978942321,53.0,58316.04,281.0,-0.16401,0.00018,6.42652]
[1617978943454,53.0,58313.79,281.0,-0.16441,0.00018,6.43635]
[1617978947458,52.99,58310.49,281.0,-0.16497,0.00018,6.45015]
[1617978949781,52.99,58316.09,281.0,-0.16394,0.00018,6.42476]
[1617978952092,52.99,58316.46,281.0,-0.16386,0.00018,6.42273]
[1617978953696,52.98,58316.77,281.0,-0.16379,0.00018,6.42099]
[1617978954686,52.98,58317.31,281.0,-0.16368,0.00018,6.41837]
[1617978956750,52.98,58317.19,281.0,-0.16369,0.00018,6.41853]
[1617978962464,52.94,58316.61,281.0,-0.16364,0.00018,6.41707]
[1617978967499,52.91,58315.96,281.0,-0.16362,0.00018,6.41657]
[1617978977571,52.85,58311.72,281.0,-0.16412,0.00018,6.42874]
[1617978977705,52.85,58311.72,281.0,-0.16412,0.00018,6.42874]
[1617978977860,52.85,58311.72,281.0,-0.16412,0.00018,6.42874]
[1617978977891,52.85,58311.72,281.0,-0.16412,0.00018,6.42874]
[1617978984609,52.84,58308.52,281.0,-0.16462,0.00018,6.44114]
[1617978989654,52.83,58305.83,281.0,-0.16506,0.00018,6.45211]
[1617978994689,52.82,58304.43,281.0,-0.16516,0.00018,6.45135]
[1617978996336,52.82,58304.43,281.0,-0.16516,0.00018,6.45135]
[1617979001736,52.78,58301.67,281.0,-0.16551,0.00018,6.45985]
[1617979006772,52.75,58296.38,281.0,-0.16634,0.00018,6.48011]
[1617979011808,52.72,58294.74,281.0,-0.1665,0.00018,6.48409]
[1617979012646,52.72,58294.74,281.0,-0.1665,0.00018,6.48409]
[1617979012670,52.72,58294.74,281.0,-0.1665,0.00018,6.48409]
[1617979014975,52.71,58291.25,281.0,-0.16709,0.00018,6.49851]
[1617979017328,52.71,58289.69,281.0,-0.16736,0.00018,6.50494]
[1617979017531,52.71,58289.69,281.0,-0.16736,0.00018,6.50494]
[1617979022883,52.69,58289.66,281.0,-0.1673,0.00018,6.50348]
[1617979027922,52.68,58288.45,281.0,-0.16747,0.00018,6.50754]
[1617979029144,52.68,58289.4,281.0,-0.16728,0.00018,6.50299]
[1617979030733,52.68,58294.0,281.0,-0.16643,0.00018,6.48211]
[1617979030912,52.68,58294.0,281.0,-0.16643,0.00018,6.48211]
[1617979030947,52.67,58293.28,281.0,-0.16652,0.00018,6.48441]
[1617979030978,52.67,58293.28,281.0,-0.16652,0.00018,6.48441]
[1617979036979,52.65,58292.51,281.0,-0.1666,0.00018,6.48637]
[1617979044031,52.64,58292.08,281.0,-0.16661,0.00018,6.48659]
[1617979050074,52.63,58292.79,281.0,-0.16643,0.00018,6.48195]
[1617979056609,52.61,58292.73,281.0,-0.16627,0.00018,6.47492]
[1617979061642,52.6,58293.19,281.0,-0.16614,0.00018,6.4717]
[1617979063354,52.6,58301.47,281.0,-0.16462,0.00018,6.43415]
[1617979064345,52.6,58303.26,281.0,-0.16428,0.00018,6.42591]
[1617979067647,52.59,58305.49,281.0,-0.16386,0.00018,6.41542]
[1617979073233,52.59,58313.39,281.0,-0.16241,0.00018,6.37919]
[1617979078267,52.58,58315.79,281.0,-0.16195,0.00018,6.36791]
[1617979083303,52.58,58317.44,281.0,-0.16164,0.00018,6.36005]
[1617979088340,52.58,58318.7,281.0,-0.1614,0.00018,6.35398]
[1617979089519,52.58,58319.67,281.0,-0.16122,0.00018,6.34954]
[1617979095387,52.57,58316.47,281.0,-0.16178,0.00018,6.36352]
[1617979100423,52.57,58317.41,281.0,-0.1616,0.00018,6.3589]
[1617979101441,52.57,58317.49,281.0,-0.16158,0.00018,6.35849]
[1617979102089,52.57,58317.49,281.0,-0.16158,0.00018,6.35849]
[1617979107473,52.56,58315.93,281.0,-0.16184,0.00018,6.36501]
[1617979110468,52.56,58317.02,281.0,-0.16164,0.00018,6.36002]
[1617979115529,52.56,58315.78,281.0,-0.16173,0.00018,6.35903]
[1617979120562,52.56,58333.79,281.0,-0.15851,0.00018,6.27799]
[1617979125598,52.56,58334.66,281.0,-0.15836,0.00018,6.27421]
[1617979131609,52.56,58337.95,281.0,-0.15779,0.00018,6.25966]
[1617979136674,52.56,58340.07,281.0,-0.15742,0.00018,6.25037]
[1617979138421,52.56,58340.05,281.0,-0.15743,0.00018,6.2505]
[1617979143723,52.57,58343.62,281.0,-0.15682,0.00018,6.23486]
[1617979148760,52.57,58343.54,281.0,-0.15685,0.00018,6.23563]
[1617979152659,52.57,58353.65,281.0,-0.15509,0.00017,6.19059]
[1617979157825,52.58,58366.72,281.0,-0.15285,0.00017,6.13278]
[1617979162855,52.59,58388.45,281.0,-0.14918,0.00017,6.03648]
[1617979166327,52.6,58393.0,281.0,-0.14845,0.00017,6.01717]
[1617979167967,52.61,58390.99,281.0,-0.14882,0.00017,6.02697]
[1617979169405,52.61,58389.09,281.0,-0.14915,0.00017,6.03587]
[1617979171040,52.62,58385.97,281.0,-0.14971,0.00017,6.05055]
[1617979172844,52.62,58384.23,281.0,-0.1499,0.00017,6.05273]
[1617979173157,52.62,58376.65,281.0,-0.15121,0.00017,6.08712]
[1617979173372,52.62,58376.65,281.0,-0.15121,0.00017,6.08712]
[1617979183000,52.65,58387.08,281.0,-0.14954,0.00017,6.04324]
[1617979188034,52.66,58389.31,281.0,-0.14923,0.00017,6.03497]
[1617979193070,52.68,58394.41,281.0,-0.14843,0.00017,6.01395]
[1617979198102,52.69,58386.85,281.0,-0.14978,0.00017,6.0497]
[1617979203609,52.71,58384.87,281.0,-0.15019,0.00017,6.06049]
[1617979209179,52.72,58385.7,281.0,-0.15012,0.00017,6.05859]
[1617979214214,52.73,58385.38,281.0,-0.15023,0.00017,6.06156]
[1617979221609,52.75,58386.6,281.0,-0.1501,0.00017,6.05825]
[1617979227308,52.77,58390.57,281.0,-0.14949,0.00017,6.04235]
[1617979231573,52.78,58391.51,281.0,-0.14927,0.00017,6.03349]
[1617979237382,52.8,58390.82,281.0,-0.14946,0.00017,6.03858]
[1617979242609,52.81,58390.84,281.0,-0.14952,0.00017,6.04015]
[1617979248458,52.83,58392.2,281.0,-0.14936,0.00017,6.03603]
[1617979253492,52.84,58392.62,281.0,-0.14935,0.00017,6.03576]
[1617979265575,52.87,58392.76,281.0,-0.14947,0.00017,6.03904]
[1617979270608,52.88,58393.06,281.0,-0.14948,0.00017,6.03929]
[1617979275609,52.9,58392.49,281.0,-0.14964,0.00017,6.04345]
[1617979281609,52.91,58393.96,281.0,-0.14946,0.00017,6.03876]
[1617979283298,52.92,58393.91,281.0,-0.14948,0.00017,6.03931]
[1617979283610,52.92,58393.91,281.0,-0.14948,0.00017,6.03931]
[1617979284837,52.92,58368.54,281.0,-0.15384,0.00017,6.15317]
[1617979290022,52.93,58371.51,281.0,-0.15336,0.00017,6.14074]
[1617979291041,52.93,58371.68,281.0,-0.15333,0.00017,6.14015]
[1617979292106,52.93,58371.37,281.0,-0.15328,0.00017,6.13574]
[1617979297809,52.94,58372.14,281.0,-0.15319,0.00017,6.13339]
[1617979300063,52.94,58381.02,281.0,-0.15168,0.00017,6.09413]
[1617979305863,52.96,58391.63,281.0,-0.14993,0.00017,6.04847]
[1617979310900,52.97,58394.9,281.0,-0.14944,0.00017,6.03543]
[1617979314677,52.98,58395.97,281.0,-0.1493,0.00017,6.03192]
[1617979315188,52.98,58395.97,281.0,-0.1493,0.00017,6.03192]
[1617979318818,52.99,58392.74,281.0,-0.14988,0.00017,6.04726]
[1617979320536,52.99,58387.16,281.0,-0.15085,0.00017,6.07272]
[1617979326004,53.01,58389.98,281.0,-0.15044,0.00017,6.06184]
[1617979331084,53.02,58380.91,281.0,-0.15203,0.00017,6.10357]
[1617979336119,53.03,58379.43,281.0,-0.15233,0.00017,6.11125]
[1617979341151,53.04,58376.3,281.0,-0.1529,0.00017,6.12618]
[1617979346190,53.04,58374.13,281.0,-0.15331,0.00017,6.13672]
[1617979351224,53.05,58374.62,281.0,-0.15314,0.00017,6.12941]
[1617979356260,53.06,58372.49,281.0,-0.15354,0.00017,6.13976]
[1617979360466,53.06,58373.07,281.0,-0.15346,0.00017,6.1378]
[1617979366328,53.07,58354.27,281.0,-0.15675,0.00017,6.22233]
[1617979366650,53.07,58354.27,281.0,-0.15675,0.00017,6.22233]
[1617979368980,53.07,58354.24,281.0,-0.15676,0.00017,6.22256]
[1617979371546,53.07,58362.9,281.0,-0.15526,0.00017,6.18421]
[1617979375449,53.08,58365.12,281.0,-0.15489,0.00017,6.17476]
[1617979377570,53.08,58368.02,281.0,-0.1544,0.00017,6.16207]
[1617979383448,53.09,58382.58,281.0,-0.15194,0.00017,6.09833]
[1617979388479,53.1,58385.93,281.0,-0.15141,0.00017,6.08455]
[1617979392300,53.1,58382.43,281.0,-0.15203,0.00017,6.10081]
[1617979392582,53.1,58380.8,281.0,-0.15232,0.00017,6.10827]
[1617979398572,53.11,58362.06,281.0,-0.15558,0.00017,6.19249]
[1617979403604,53.11,58353.28,281.0,-0.15712,0.00017,6.23183]
[1617979408639,53.12,58351.49,281.0,-0.15744,0.00017,6.23993]
[1617979414358,53.12,58348.85,281.0,-0.15779,0.00018,6.24583]
[1617979416749,53.12,58348.23,281.0,-0.1579,0.00018,6.24864]
[1617979422739,53.12,58340.84,281.0,-0.1592,0.00018,6.28148]
[1617979427772,53.12,58340.64,281.0,-0.15923,0.00018,6.28224]
[1617979429587,53.11,58338.23,281.0,-0.15965,0.00018,6.29289]
[1617979444897,53.11,58339.11,281.0,-0.15946,0.00018,6.28815]
[1617979449869,53.11,58346.85,281.0,-0.15809,0.00018,6.25352]
[1617979454456,53.11,58356.69,281.0,-0.15638,0.00017,6.20981]
[1617979457666,53.11,58361.35,281.0,-0.15558,0.00017,6.18931]
[1617979459563,53.11,58360.88,281.0,-0.15566,0.00017,6.19157]
[1617979465163,53.12,58365.77,281.0,-0.15484,0.00017,6.17047]
[1617979470197,53.12,58364.84,281.0,-0.15502,0.00017,6.17514]
[1617979475231,53.13,58375.76,281.0,-0.15305,0.00017,6.12125]
[1617979478541,53.13,58377.37,281.0,-0.1528,0.00017,6.1147]
[1617979484296,53.14,58377.99,281.0,-0.15273,0.00017,6.11306]
[1617979489328,53.15,58379.64,281.0,-0.15249,0.00017,6.10668]
[1617979494363,53.16,58379.26,281.0,-0.15259,0.00017,6.10932]
[1617979499397,53.17,58377.21,281.0,-0.15298,0.00017,6.11943]
[1617979509468,53.19,58401.05,281.0,-0.14902,0.00017,6.01617]
[1617979514513,53.2,58414.94,281.0,-0.14676,0.00017,5.95639]
[1617979519546,53.22,58417.42,281.0,-0.14643,0.00017,5.94748]
[1617979524582,53.24,58419.62,281.0,-0.14614,0.00017,5.93981]
[1617979529614,53.25,58420.74,281.0,-0.14603,0.00017,5.93693]
[1617979534573,53.27,58422.12,281.0,-0.14575,0.00017,5.92658]
[1617979539689,53.29,58423.02,281.0,-0.1457,0.00017,5.92524]
[1617979544722,53.31,58423.33,281.0,-0.14573,0.00017,5.92607]
[1617979547134,53.32,58424.11,281.0,-0.14563,0.00017,5.92351]
[1617979551158,53.33,58434.46,281.0,-0.14399,0.00016,5.87963]
[1617979557609,53.36,58446.29,281.0,-0.14219,0.00016,5.83109]
[1617979562848,53.39,58446.19,281.0,-0.14231,0.00016,5.83437]
[1617979567885,53.41,58448.98,281.0,-0.14196,0.00016,5.82494]
[1617979577951,53.46,58453.79,281.0,-0.1414,0.00016,5.80964]
[1617979582988,53.48,58455.48,281.0,-0.14123,0.00016,5.80517]
[1617979584068,53.49,58454.91,281.0,-0.14134,0.00016,5.80829]
[1617979589543,53.51,58437.13,281.0,-0.14434,0.00016,5.88931]
[1617979595073,53.53,58440.95,281.0,-0.1437,0.00016,5.86943]
[1617979596329,53.54,58441.82,281.0,-0.14358,0.00016,5.86609]
[1617979597832,53.54,58441.14,281.0,-0.14371,0.00016,5.86959]
[1617979602165,53.56,58448.75,281.0,-0.14256,0.00016,5.83874]
[1617979604309,53.57,58446.78,281.0,-0.14292,0.00016,5.84846]
[1617979605128,53.57,58446.78,281.0,-0.14292,0.00016,5.84846]
[1617979610184,53.6,58447.28,281.0,-0.14295,0.00016,5.84942]
[1617979615220,53.62,58445.0,281.0,-0.14342,0.00016,5.86198]
[1617979620256,53.64,58438.19,281.0,-0.14462,0.00016,5.89434]
[1617979625291,53.66,58439.62,281.0,-0.14447,0.00016,5.89034]
[1617979630325,53.68,58439.82,281.0,-0.14452,0.00016,5.89174]
[1617979635362,53.69,58439.54,281.0,-0.14465,0.00016,5.89526]
[1617979640393,53.71,58438.14,281.0,-0.14496,0.00016,5.9036]
[1617979643934,53.72,58437.29,281.0,-0.14514,0.00016,5.90864]
[1617979648597,53.74,58409.53,281.0,-0.14981,0.00017,6.03232]
[1617979654492,53.75,58402.67,281.0,-0.15089,0.00017,6.05776]
[1617979659609,53.76,58407.92,281.0,-0.15006,0.00017,6.0359]
[1617979665571,53.77,58408.88,281.0,-0.14995,0.00017,6.03317]
[1617979669573,53.78,58410.01,281.0,-0.14979,0.00017,6.02892]
[1617979674609,53.79,58411.33,281.0,-0.14962,0.00017,6.02469]
[1617979681217,53.81,58407.38,281.0,-0.15035,0.00017,6.04373]
[1617979686721,53.82,58407.78,281.0,-0.15033,0.00017,6.04333]
[1617979691753,53.83,58411.38,281.0,-0.14977,0.00017,6.0287]
[1617979701824,53.86,58449.79,281.0,-0.14359,0.00016,5.86439]
[1617979706857,53.88,58457.18,281.0,-0.14248,0.00016,5.83457]
[1617979711893,53.9,58463.62,281.0,-0.14143,0.00016,5.8031]
[1617979716184,53.92,58466.55,281.0,-0.14104,0.00016,5.79257]
[1617979717392,53.92,58466.55,281.0,-0.14104,0.00016,5.79257]
[1617979722971,53.96,58484.99,281.0,-0.13826,0.00016,5.71654]
[1617979725499,53.97,58484.9,281.0,-0.13832,0.00016,5.71828]
[1617979736064,54.03,58483.51,281.0,-0.13881,0.00016,5.73183]
[1617979738660,54.04,58482.97,281.0,-0.13894,0.00016,5.73548]
[1617979739473,54.05,58483.32,281.0,-0.13891,0.00016,5.73464]
[1617979743896,54.07,58483.32,281.0,-0.139,0.00016,5.73722]
[1617979744778,54.07,58483.84,281.0,-0.13894,0.00016,5.73562]
[1617979745162,54.08,58498.91,281.0,-0.1366,0.00016,5.67082]
[1617979745198,54.08,58498.91,281.0,-0.1366,0.00016,5.67082]
[1617979746394,54.08,58508.95,281.0,-0.13505,0.00015,5.6278]
[1617979749209,54.1,58529.12,281.0,-0.13201,0.00015,5.54223]
[1617979749225,54.1,58529.12,281.0,-0.13201,0.00015,5.54223]
[1617979749992,54.1,58529.12,281.0,-0.13201,0.00015,5.54223]
[1617979751406,54.1,58534.48,281.0,-0.13123,0.00015,5.52006]
[1617979752205,54.1,58535.0,281.0,-0.13116,0.00015,5.51807]
[1617979753059,54.1,58535.0,281.0,-0.13116,0.00015,5.51807]
[1617979753071,54.1,58535.0,281.0,-0.13116,0.00015,5.51807]
[1617979756195,54.12,58522.04,281.0,-0.13319,0.00015,5.57563]
[1617979758598,54.14,58544.4,281.0,-0.12989,0.00015,5.48201]
[1617979758727,54.14,58544.4,281.0,-0.12989,0.00015,5.48201]
[1617979759688,54.15,58546.82,281.0,-0.12957,0.00015,5.4727]
[1617979765265,54.17,58536.17,281.0,-0.13127,0.00015,5.52142]
[1617979770308,54.19,58527.81,281.0,-0.13263,0.00015,5.5601]
[1617979775344,54.22,58523.77,281.0,-0.13324,0.00015,5.57452]
[1617979775349,54.22,58523.77,281.0,-0.13324,0.00015,5.57452]
[1617979776426,54.22,58522.67,281.0,-0.13343,0.00015,5.57988]
[1617979776669,54.22,58522.67,281.0,-0.13343,0.00015,5.57988]
[1617979777377,54.23,58507.14,281.0,-0.13585,0.00016,5.64769]
[1617979778111,54.23,58507.14,281.0,-0.13585,0.00016,5.64769]
[1617979778191,54.23,58507.14,281.0,-0.13585,0.00016,5.64769]
[1617979779360,54.23,58509.04,281.0,-0.13559,0.00016,5.64026]
[1617979779395,54.24,58513.6,281.0,-0.13491,0.00015,5.62129]
[1617979781415,54.25,58514.88,281.0,-0.13476,0.00015,5.61714]
[1617979782313,54.25,58514.88,281.0,-0.13476,0.00015,5.61714]
[1617979782343,54.25,58514.88,281.0,-0.13476,0.00015,5.61714]
[1617979783218,54.26,58515.5,281.0,-0.13468,0.00015,5.61512]
[1617979785587,54.27,58514.91,281.0,-0.13485,0.00015,5.61987]
[1617979786072,54.27,58514.91,281.0,-0.13485,0.00015,5.61987]
[1617979787926,54.29,58511.98,281.0,-0.13536,0.00015,5.63401]
[1617979787945,54.29,58511.98,281.0,-0.13536,0.00015,5.63401]
[1617979788417,54.29,58511.98,281.0,-0.13536,0.00015,5.63401]
[1617979788756,54.29,58513.72,281.0,-0.13511,0.00015,5.62723]
[1617979789258,54.29,58513.72,281.0,-0.13511,0.00015,5.62723]
[1617979790074,54.3,58518.18,281.0,-0.13445,0.00015,5.60874]
[1617979793453,54.31,58526.32,281.0,-0.13327,0.00015,5.5756]
[1617979793558,54.32,58528.18,281.0,-0.13299,0.00015,5.5678]
[1617979799512,54.35,58516.78,281.0,-0.1349,0.00015,5.62136]
[1617979804549,54.38,58516.06,281.0,-0.13514,0.00015,5.62812]
[1617979806190,54.39,58515.38,281.0,-0.13527,0.00015,5.63179]
[1617979811597,54.42,58522.31,281.0,-0.13436,0.00015,5.60642]
[1617979816634,54.45,58520.92,281.0,-0.1347,0.00015,5.61609]
[1617979817011,54.45,58520.92,281.0,-0.1347,0.00015,5.61609]
[1617979822671,54.49,58503.63,281.0,-0.13752,0.00016,5.69469]
[1617979823358,54.49,58503.63,281.0,-0.13752,0.00016,5.69469]
[1617979825675,54.5,58504.53,281.0,-0.13743,0.00016,5.69219]
[1617979827870,54.52,58501.33,281.0,-0.138,0.00016,5.70798]
[1617979833751,54.55,58509.77,281.0,-0.13672,0.00016,5.66972]
[1617979838783,54.58,58501.03,281.0,-0.1382,0.00016,5.71076]
[1617979843823,54.61,58504.84,281.0,-0.13774,0.00016,5.69817]
[1617979848857,54.64,58507.2,281.0,-0.13749,0.00016,5.69131]
[1617979849690,54.64,58507.2,281.0,-0.13749,0.00016,5.69131]
[1617979850307,54.64,58515.66,281.0,-0.13619,0.00015,5.65526]
[1617979851802,54.64,58520.02,281.0,-0.13552,0.00015,5.63679]
[1617979851825,54.64,58520.02,281.0,-0.13552,0.00015,5.63679]
[1617979855660,54.64,58525.32,281.0,-0.13473,0.00015,5.61457]
[1617979856896,54.65,58523.3,281.0,-0.13506,0.00015,5.62399]
[1617979857359,54.66,58523.6,281.0,-0.13504,0.00015,5.62343]
[1617979858300,54.66,58525.27,281.0,-0.13479,0.00015,5.6164]
[1617979859499,54.66,58524.95,281.0,-0.13484,0.00015,5.61791]
[1617979859562,54.66,58524.95,281.0,-0.13484,0.00015,5.61791]
[1617979860857,54.66,58525.64,281.0,-0.13474,0.00015,5.61506]
[1617979861251,54.66,58526.56,281.0,-0.13461,0.00015,5.61123]
[1617979862963,54.66,58524.17,281.0,-0.13498,0.00015,5.62173]
[1617979868996,54.67,58519.83,281.0,-0.13568,0.00015,5.64129]
[1617979870026,54.67,58519.83,281.0,-0.13568,0.00015,5.64129]
[1617979870783,54.67,58519.83,281.0,-0.13568,0.00015,5.64129]
[1617979871312,54.67,58519.64,281.0,-0.13572,0.00015,5.64244]
[1617979873436,54.67,58519.98,281.0,-0.13567,0.00015,5.641]
[1617979873489,54.67,58519.98,281.0,-0.13567,0.00015,5.641]
[1617979875353,54.69,58520.42,281.0,-0.13565,0.00015,5.64059]
[1617979875357,54.69,58520.42,281.0,-0.13565,0.00015,5.64059]
[1617979876937,54.69,58521.0,281.0,-0.13559,0.00015,5.63882]
[1617979879267,54.71,58519.89,281.0,-0.13584,0.00015,5.64578]
[1617979879986,54.71,58519.89,281.0,-0.13584,0.00015,5.64578]
[1617979881674,54.72,58519.57,281.0,-0.13594,0.00015,5.64857]
[1617979883928,54.73,58517.98,281.0,-0.13623,0.00015,5.65682]
[1617979886251,54.75,58517.98,281.0,-0.13631,0.00015,5.65895]
[1617979888579,54.76,58518.11,281.0,-0.13634,0.00015,5.65979]
[1617979890913,54.77,58517.41,281.0,-0.13649,0.00015,5.66419]
[1617979890992,54.77,58517.41,281.0,-0.13649,0.00015,5.66419]
[1617979895570,54.8,58516.89,281.0,-0.13658,0.00015,5.66391]
[1617979897898,54.81,58517.08,281.0,-0.1366,0.00015,5.66446]
[1617979903237,54.85,58511.71,281.0,-0.13757,0.00015,5.69144]
[1617979908273,54.87,58510.19,281.0,-0.13792,0.00016,5.70114]
[1617979913306,54.9,58511.0,281.0,-0.13791,0.00016,5.70078]
[1617979916685,54.91,58514.42,281.0,-0.13745,0.00015,5.68807]
[1617979922080,54.92,58514.87,281.0,-0.13739,0.00015,5.68654]
[1617979927403,54.94,58514.82,281.0,-0.13751,0.00015,5.69002]
[1617979932437,54.97,58514.82,281.0,-0.13763,0.00015,5.69322]
[1617979937480,55.0,58513.58,281.0,-0.13793,0.00015,5.70158]
[1617979942516,55.02,58510.23,281.0,-0.13856,0.00016,5.71894]
[1617979947553,55.05,58512.15,281.0,-0.13836,0.00016,5.71372]
[1617979952585,55.07,58506.0,281.0,-0.13931,0.00016,5.73678]
[1617979957620,55.09,58511.8,281.0,-0.13851,0.00016,5.71492]
[1617979962654,55.12,58509.42,281.0,-0.13898,0.00016,5.72793]
[1617979967690,55.14,58509.04,281.0,-0.13914,0.00016,5.73234]
[1617979972722,55.16,58509.53,281.0,-0.13916,0.00016,5.73299]
[1617979978766,55.19,58508.74,281.0,-0.1394,0.00016,5.73966]
[1617979983801,55.21,58510.14,281.0,-0.13928,0.00016,5.73641]
[1617979988834,55.24,58509.38,281.0,-0.13949,0.00016,5.74235]
[1617979993877,55.26,58512.38,281.0,-0.13912,0.00016,5.73232]
[1617979994363,55.26,58512.38,281.0,-0.13912,0.00016,5.73232]
[1617979994630,55.26,58512.38,281.0,-0.13912,0.00016,5.73232]
[1617979995775,55.27,58522.55,281.0,-0.13759,0.00015,5.69019]
[1617979995916,55.27,58522.55,281.0,-0.13759,0.00015,5.69019]
[1617979996853,55.27,58522.55,281.0,-0.13759,0.00015,5.69019]
[1617979998037,55.27,58531.55,281.0,-0.13622,0.00015,5.65215]
[1617979999032,55.27,58532.62,281.0,-0.13606,0.00015,5.64771]
[1617980001837,55.27,58534.13,281.0,-0.13582,0.00015,5.64125]
[1617980001851,55.27,58534.13,281.0,-0.13582,0.00015,5.64125]
[1617980004763,55.27,58535.22,281.0,-0.13565,0.00015,5.63649]
[1617980005763,55.27,58535.22,281.0,-0.13565,0.00015,5.63649]
[1617980010995,55.27,58528.98,281.0,-0.13662,0.00015,5.66348]
[1617980012107,55.27,58528.98,281.0,-0.13662,0.00015,5.66348]
[1617980018044,55.3,58523.76,281.0,-0.13744,0.00015,5.68333]
[1617980023077,55.33,58524.64,281.0,-0.13741,0.00015,5.68265]
[1617980028111,55.36,58525.1,281.0,-0.13745,0.00015,5.68371]
[1617980033148,55.38,58524.09,281.0,-0.13771,0.00015,5.691]
[1617980043215,55.43,58523.36,281.0,-0.13804,0.00015,5.70002]
[1617980048255,55.45,58522.79,281.0,-0.13822,0.00015,5.7053]
[1617980054297,55.48,58522.58,281.0,-0.13838,0.00015,5.70956]
[1617980059329,55.51,58518.1,281.0,-0.13917,0.00015,5.73131]
[1617980064363,55.53,58500.14,281.0,-0.14204,0.00016,5.80963]
[1617980069398,55.54,58486.91,281.0,-0.14419,0.00016,5.86748]
[1617980074436,55.55,58487.58,281.0,-0.14403,0.00016,5.86023]
[1617980079471,55.57,58488.13,281.0,-0.144,0.00016,5.85958]
[1617980085510,55.59,58488.03,281.0,-0.14409,0.00016,5.86198]
[1617980090547,55.6,58486.79,281.0,-0.14434,0.00016,5.86885]
[1617980095584,55.61,58485.9,281.0,-0.14454,0.00016,5.87416]
[1617980100609,55.63,58485.67,281.0,-0.14463,0.00016,5.87667]
[1617980105652,55.64,58485.8,281.0,-0.14467,0.00016,5.87763]
[1617980110766,55.65,58485.55,281.0,-0.14476,0.00016,5.88021]
[1617980125873,55.69,58482.98,281.0,-0.14533,0.00016,5.8953]
[1617980130908,55.7,58480.18,281.0,-0.14582,0.00016,5.90845]
[1617980135944,55.71,58477.04,281.0,-0.14625,0.00016,5.91698]
[1617980141982,55.72,58477.76,281.0,-0.14619,0.00016,5.91538]
[1617980147022,55.73,58474.76,281.0,-0.14671,0.00016,5.92924]
[1617980152053,55.74,58475.65,281.0,-0.14661,0.00016,5.9266]
[1617980156470,55.75,58471.97,281.0,-0.14722,0.00016,5.94275]
[1617980161308,55.74,58471.21,281.0,-0.14731,0.00016,5.94503]
[1617980163168,55.74,58472.05,281.0,-0.14715,0.00016,5.9408]
[1617980165776,55.73,58465.65,281.0,-0.14815,0.00016,5.96721]
[1617980165795,55.73,58465.65,281.0,-0.14815,0.00016,5.96721]
[1617980171193,55.73,58464.75,281.0,-0.14831,0.00016,5.97147]
[1617980176228,55.74,58460.02,281.0,-0.14911,0.00016,5.99244]
[1617980181263,55.75,58459.2,281.0,-0.14926,0.00016,5.99652]
[1617980186301,55.75,58454.55,281.0,-0.15004,0.00016,6.01674]
[1617980191330,55.76,58450.24,281.0,-0.15064,0.00016,6.02941]
[1617980196368,55.76,58443.59,281.0,-0.15174,0.00016,6.05793]
[1617980201401,55.76,58436.24,281.0,-0.15294,0.00016,6.08914]
[1617980206439,55.76,58428.26,281.0,-0.15426,0.00017,6.12285]
[1617980211475,55.76,58420.7,281.0,-0.15549,0.00017,6.1544]
[1617980215133,55.75,58417.14,281.0,-0.15607,0.00017,6.16923]
[1617980216997,55.74,58438.11,281.0,-0.15256,0.00016,6.0792]
[1617980217024,55.74,58438.11,281.0,-0.15256,0.00016,6.0792]
[1617980222550,55.74,58445.18,281.0,-0.15141,0.00016,6.04951]
[1617980228595,55.75,58448.28,281.0,-0.15092,0.00016,6.03674]
[1617980233632,55.75,58438.28,281.0,-0.15256,0.00016,6.07934]
[1617980238666,55.75,58425.63,281.0,-0.15465,0.00017,6.13282]
[1617980243703,55.74,58411.98,281.0,-0.1569,0.00017,6.1902]
[1617980249606,55.74,58410.06,281.0,-0.15719,0.00017,6.19757]
[1617980254779,55.73,58405.29,281.0,-0.15784,0.00017,6.21082]
[1617980270560,55.71,58403.82,281.0,-0.15799,0.00017,6.21447]
[1617980272625,55.7,58402.42,281.0,-0.15821,0.00017,6.22009]
[1617980272890,55.7,58402.42,281.0,-0.15821,0.00017,6.22009]
[1617980275105,55.7,58403.53,281.0,-0.15801,0.00017,6.21485]
[1617980291078,55.67,58396.93,281.0,-0.15901,0.00017,6.24008]
[1617980296112,55.66,58396.14,281.0,-0.15911,0.00017,6.24245]
[1617980301144,55.65,58394.82,281.0,-0.15929,0.00017,6.24704]
[1617980306179,55.64,58389.37,281.0,-0.16017,0.00017,6.26901]
[1617980313231,55.63,58384.9,281.0,-0.16075,0.00017,6.28034]
[1617980319609,55.61,58384.73,281.0,-0.16072,0.00017,6.27934]
[1617980325315,55.6,58384.66,281.0,-0.16068,0.00017,6.27842]
[1617980331354,55.59,58384.3,281.0,-0.16068,0.00017,6.27847]
[1617980331519,55.59,58384.3,281.0,-0.16068,0.00017,6.27847]
[1617980335958,55.58,58372.63,281.0,-0.16264,0.00017,6.32686]
[1617980338910,55.57,58367.06,281.0,-0.16355,0.00017,6.34932]
[1617980341843,55.56,58361.25,281.0,-0.16451,0.00017,6.37292]
[1617980347469,55.54,58368.79,281.0,-0.16313,0.00017,6.33878]
[1617980352506,55.52,58376.76,281.0,-0.1617,0.00017,6.30347]
[1617980357540,55.51,58374.68,281.0,-0.162,0.00017,6.31096]
[1617980362575,55.5,58389.9,281.0,-0.15935,0.00017,6.24499]
[1617980367610,55.49,58408.17,281.0,-0.15623,0.00017,6.16632]
[1617980368382,55.49,58408.17,281.0,-0.15623,0.00017,6.16632]
[1617980373653,55.49,58412.95,281.0,-0.1553,0.00017,6.13956]
[1617980378687,55.48,58409.54,281.0,-0.15586,0.00017,6.1538]
[1617980383722,55.48,58409.15,281.0,-0.15591,0.00017,6.15507]
[1617980388758,55.48,58410.65,281.0,-0.15565,0.00017,6.14834]
[1617980393795,55.48,58408.97,281.0,-0.15591,0.00017,6.15514]
[1617980398830,55.47,58415.53,281.0,-0.1548,0.00017,6.12686]
[1617980403864,55.47,58415.92,281.0,-0.15473,0.00017,6.12502]
[1617980408901,55.47,58417.39,281.0,-0.15448,0.00017,6.11858]
[1617980413933,55.47,58416.16,281.0,-0.15468,0.00017,6.12367]
[1617980418975,55.47,58414.44,281.0,-0.15496,0.00017,6.13078]
[1617980424018,55.46,58415.66,281.0,-0.15475,0.00017,6.12541]
[1617980427720,55.46,58408.81,281.0,-0.15589,0.00017,6.15442]
[1617980428907,55.46,58408.81,281.0,-0.15589,0.00017,6.15442]
[1617980434087,55.46,58401.53,281.0,-0.15697,0.00017,6.17881]
[1617980444159,55.44,58375.56,281.0,-0.16133,0.00017,6.28775]
[1617980449193,55.43,58368.3,281.0,-0.16252,0.00017,6.31735]
[1617980450889,55.43,58363.86,281.0,-0.16328,0.00017,6.33597]
[1617980452195,55.42,58363.71,281.0,-0.16328,0.00017,6.33602]
[1617980457249,55.41,58358.95,281.0,-0.16405,0.00017,6.3547]
[1617980462282,55.39,58359.64,281.0,-0.16386,0.00017,6.35009]
[1617980465985,55.38,58359.29,281.0,-0.16388,0.00017,6.35066]
[1617980471348,55.37,58362.59,281.0,-0.16324,0.00017,6.33473]
[1617980476381,55.35,58363.13,281.0,-0.16308,0.00017,6.33093]
[1617980480998,55.34,58361.02,281.0,-0.1634,0.00017,6.33876]
[1617980487609,55.32,58356.04,281.0,-0.16417,0.00017,6.35744]
[1617980493501,55.3,58355.51,281.0,-0.16408,0.00017,6.35204]
[1617980503571,55.27,58333.32,281.0,-0.16783,0.00018,6.44308]
[1617980508604,55.24,58330.64,281.0,-0.1682,0.00018,6.45194]
[1617980510430,55.24,58329.98,281.0,-0.1683,0.00018,6.45433]
[1617980511073,55.24,58324.69,281.0,-0.16922,0.00018,6.47645]
[1617980512742,55.23,58330.41,281.0,-0.16817,0.00018,6.45113]
[1617980513972,55.22,58329.46,281.0,-0.16832,0.00018,6.45475]
[1617980517398,55.21,58324.98,281.0,-0.16906,0.00018,6.47252]
[1617980524134,55.18,58317.2,281.0,-0.17032,0.00018,6.50239]
[1617980533076,55.13,58306.51,281.0,-0.17204,0.00018,6.54317]
[1617980547677,55.07,58330.77,281.0,-0.16742,0.00018,6.43264]
[1617980547692,55.07,58330.77,281.0,-0.16742,0.00018,6.43264]
[1617980547935,55.06,58328.06,281.0,-0.16789,0.00018,6.44383]
[1617980548030,55.06,58328.06,281.0,-0.16789,0.00018,6.44383]
[1617980550828,55.05,58341.9,281.0,-0.16539,0.00018,6.38329]
[1617980552359,55.04,58342.42,281.0,-0.16513,0.00018,6.37374]
[1617980562827,55.01,58348.72,281.0,-0.16391,0.00018,6.34388]
[1617980568044,55.0,58353.39,281.0,-0.16303,0.00017,6.32228]
[1617980573080,54.99,58355.71,281.0,-0.16257,0.00017,6.31103]
[1617980578113,54.97,58355.94,281.0,-0.16249,0.00017,6.30883]
[1617980584939,54.96,58340.89,281.0,-0.16505,0.00018,6.37172]
[1617980590198,54.94,58337.84,281.0,-0.16551,0.00018,6.38284]
[1617980595237,54.92,58319.67,281.0,-0.16866,0.00018,6.45886]
[1617980595539,54.92,58319.67,281.0,-0.16866,0.00018,6.45886]
[1617980596583,54.92,58324.88,281.0,-0.16772,0.00018,6.43611]
[1617980601246,54.9,58333.76,281.0,-0.16608,0.00018,6.39651]
[1617980601631,54.9,58338.45,281.0,-0.16524,0.00018,6.37601]
[1617980603440,54.9,58348.19,281.0,-0.1635,0.00018,6.33356]
[1617980603572,54.9,58348.19,281.0,-0.1635,0.00018,6.33356]
[1617980604285,54.9,58348.19,281.0,-0.1635,0.00018,6.33356]
[1617980610217,54.88,58348.01,281.0,-0.16347,0.00018,6.33275]
[1617980615376,54.87,58353.71,281.0,-0.1623,0.00017,6.30073]
[1617980616147,54.87,58353.71,281.0,-0.1623,0.00017,6.30073]
[1617980621419,54.85,58353.53,281.0,-0.16228,0.00017,6.30018]
[1617980626451,54.84,58353.82,281.0,-0.16218,0.00017,6.2978]
[1617980631487,54.84,58356.08,281.0,-0.16175,0.00017,6.28704]
[1617980635909,54.83,58362.25,281.0,-0.16064,0.00017,6.25964]
[1617980637129,54.83,58362.51,281.0,-0.16059,0.00017,6.25838]
[1617980645213,54.81,58364.86,281.0,-0.16013,0.00017,6.24697]
[1617980645301,54.81,58364.86,281.0,-0.16013,0.00017,6.24697]
[1617980652476,54.8,58362.78,281.0,-0.16045,0.00017,6.25481]
[1617980654803,54.8,58363.25,281.0,-0.16035,0.00017,6.25231]
[1617980660692,54.79,58371.86,281.0,-0.15882,0.00017,6.21423]
[1617980665727,54.79,58389.18,281.0,-0.15585,0.00017,6.13925]
[1617980675798,54.79,58402.7,281.0,-0.15346,0.00017,6.07528]
[1617980680832,54.79,58404.43,281.0,-0.15318,0.00017,6.06821]
[1617980690903,54.8,58392.63,281.0,-0.15519,0.00017,6.11939]
[1617980695938,54.8,58391.26,281.0,-0.15542,0.00017,6.12536]
[1617980706006,54.8,58390.11,281.0,-0.15562,0.00017,6.13034]
[1617980711041,54.8,58389.52,281.0,-0.15572,0.00017,6.13287]
[1617980716077,54.8,58376.93,281.0,-0.15786,0.00017,6.18688]
[1617980721609,54.79,58378.31,281.0,-0.15761,0.00017,6.18059]
[1617980727155,54.79,58364.13,281.0,-0.16003,0.00017,6.2412]
[1617980727248,54.79,58364.13,281.0,-0.16003,0.00017,6.2412]
[1617980729386,54.79,58363.56,281.0,-0.16012,0.00017,6.24336]
[1617980735212,54.78,58370.59,281.0,-0.15875,0.00017,6.20618]
[1617980740248,54.77,58371.27,281.0,-0.15862,0.00017,6.20273]
[1617980745280,54.77,58373.67,281.0,-0.15819,0.00017,6.19192]
[1617980750319,54.76,58371.57,281.0,-0.15853,0.00017,6.20054]
[1617980755362,54.76,58370.56,281.0,-0.15868,0.00017,6.20439]
[1617980760395,54.76,58371.28,281.0,-0.15854,0.00017,6.2008]
[1617980765431,54.75,58372.03,281.0,-0.15839,0.00017,6.19706]
[1617980770467,54.75,58370.27,281.0,-0.15868,0.00017,6.20418]
[1617980775502,54.74,58370.46,281.0,-0.15863,0.00017,6.2029]
[1617980781541,54.74,58370.8,281.0,-0.15854,0.00017,6.20085]
[1617980786576,54.73,58369.94,281.0,-0.15867,0.00017,6.20408]
[1617980791611,54.73,58368.8,281.0,-0.15874,0.00017,6.20249]
[1617980796648,54.72,58367.1,281.0,-0.15901,0.00017,6.20931]
[1617980801682,54.72,58365.01,281.0,-0.15935,0.00017,6.21777]
[1617980806715,54.71,58365.62,281.0,-0.15922,0.00017,6.21456]
[1617980811754,54.71,58365.66,281.0,-0.15919,0.00017,6.21383]
[1617980816789,54.7,58365.05,281.0,-0.15928,0.00017,6.21594]
[1617980821822,54.7,58365.67,281.0,-0.15915,0.00017,6.21269]
[1617980826857,54.69,58366.3,281.0,-0.15902,0.00017,6.20945]
[1617980831938,54.69,58365.43,281.0,-0.15915,0.00017,6.21267]
[1617980836975,54.68,58361.06,281.0,-0.15988,0.00017,6.23096]
[1617980837476,54.68,58361.06,281.0,-0.15988,0.00017,6.23096]
[1617980841121,54.68,58355.56,281.0,-0.16081,0.00017,6.25397]
[1617980847045,54.67,58355.33,281.0,-0.16082,0.00017,6.25408]
[1617980849618,54.67,58354.62,281.0,-0.16093,0.00017,6.25682]
[1617980855103,54.66,58364.44,281.0,-0.15907,0.00017,6.20757]
[1617980855563,54.66,58364.44,281.0,-0.15907,0.00017,6.20757]
[1617980861143,54.65,58365.23,281.0,-0.15891,0.00017,6.20358]
[1617980866180,54.65,58367.12,281.0,-0.15857,0.00017,6.19493]
[1617980871216,54.65,58368.32,281.0,-0.15835,0.00017,6.18935]
[1617980876249,54.64,58369.67,281.0,-0.1581,0.00017,6.18311]
[1617980881281,54.64,58368.94,281.0,-0.15821,0.00017,6.18595]
[1617980884119,54.64,58369.18,281.0,-0.15816,0.00017,6.18476]
[1617980889342,54.64,58373.57,281.0,-0.15739,0.00017,6.16541]
[1617980894373,54.63,58372.62,281.0,-0.15755,0.00017,6.16931]
[1617980899408,54.63,58372.69,281.0,-0.15752,0.00017,6.16872]
[1617980904423,54.63,58365.23,281.0,-0.1588,0.00017,6.20073]
[1617980904437,54.63,58365.23,281.0,-0.1588,0.00017,6.20073]
[1617980904476,54.63,58362.3,281.0,-0.15931,0.00017,6.21331]
[1617980909279,54.62,58358.37,281.0,-0.15997,0.00017,6.22984]
[1617980914519,54.62,58360.18,281.0,-0.15951,0.00017,6.21528]
[1617980917419,54.62,58360.06,281.0,-0.15953,0.00017,6.21559]
[1617980922578,54.61,58360.28,281.0,-0.15946,0.00017,6.214]
[1617980927614,54.61,58360.46,281.0,-0.15941,0.00017,6.21268]
[1617980932646,54.6,58359.46,281.0,-0.15956,0.00017,6.21642]
[1617980937683,54.6,58369.86,281.0,-0.15774,0.00017,6.17104]
[1617980942717,54.59,58369.72,281.0,-0.15776,0.00017,6.1714]
[1617980947749,54.59,58369.55,281.0,-0.15778,0.00017,6.1719]
[1617980952786,54.59,58371.16,281.0,-0.15749,0.00017,6.16469]
[1617980953079,54.59,58371.16,281.0,-0.15749,0.00017,6.16469]
[1617980958120,54.59,58375.81,281.0,-0.15669,0.00017,6.14442]
[1617980958441,54.59,58375.81,281.0,-0.15669,0.00017,6.14442]
[1617980960081,54.59,58397.79,281.0,-0.15294,0.00017,6.04936]
[1617980965876,54.6,58409.89,281.0,-0.15094,0.00017,5.99777]
[1617980970914,54.61,58416.77,281.0,-0.14983,0.00017,5.96914]
[1617980975950,54.62,58419.24,281.0,-0.14935,0.00017,5.95358]
[1617980980984,54.63,58417.71,281.0,-0.14965,0.00017,5.96134]
[1617980986018,54.64,58418.04,281.0,-0.14963,0.00017,5.96105]
[1617980996087,54.66,58419.21,281.0,-0.14953,0.00017,5.95832]
[1617981001127,54.67,58418.43,281.0,-0.1497,0.00017,5.96284]
[1617981006160,54.68,58421.67,281.0,-0.14921,0.00017,5.95022]
[1617981011197,54.69,58417.93,281.0,-0.14988,0.00017,5.96754]
[1617981016233,54.7,58420.18,281.0,-0.14955,0.00017,5.95897]
[1617981021267,54.71,58418.55,281.0,-0.14986,0.00017,5.96713]
[1617981026305,54.72,58412.18,281.0,-0.15096,0.00017,5.99552]
[1617981032344,54.72,58408.46,281.0,-0.1515,0.00017,6.00646]
[1617981036705,54.73,58407.24,281.0,-0.15173,0.00017,6.01233]
[1617981037538,54.73,58407.02,281.0,-0.15177,0.00017,6.01344]
[1617981043424,54.74,58406.59,281.0,-0.15188,0.00017,6.01625]
[1617981043688,54.74,58406.59,281.0,-0.15188,0.00017,6.01625]
[1617981049464,54.75,58395.62,281.0,-0.15376,0.00017,6.06441]
[1617981054498,54.75,58385.44,281.0,-0.15549,0.00017,6.10851]
[1617981059536,54.75,58383.95,281.0,-0.15575,0.00017,6.11503]
[1617981064572,54.75,58382.05,281.0,-0.15608,0.00017,6.12329]
[1617981069607,54.75,58380.84,281.0,-0.15628,0.00017,6.12849]
[1617981074639,54.75,58376.23,281.0,-0.15707,0.00017,6.1483]
[1617981079674,54.75,58370.16,281.0,-0.15811,0.00017,6.17422]
[1617981089748,54.74,58363.71,281.0,-0.15919,0.00017,6.20124]
[1617981098905,54.73,58361.91,281.0,-0.15935,0.00017,6.20197]
[1617981104856,54.72,58362.38,281.0,-0.15924,0.00017,6.19932]
[1617981109698,54.72,58361.74,281.0,-0.15933,0.00017,6.20165]
[1617981109974,54.72,58360.19,281.0,-0.1596,0.00017,6.20826]
[1617981110437,54.72,58360.19,281.0,-0.1596,0.00017,6.20826]
[1617981120609,54.71,58372.59,281.0,-0.15743,0.00017,6.15411]
[1617981126005,54.71,58372.04,281.0,-0.15752,0.00017,6.15625]
[1617981131056,54.71,58373.49,281.0,-0.15726,0.00017,6.14979]
[1617981136092,54.71,58374.58,281.0,-0.15706,0.00017,6.14489]
[1617981141126,54.71,58374.04,281.0,-0.15715,0.00017,6.14709]
[1617981146160,54.7,58376.82,281.0,-0.15667,0.00017,6.13489]
[1617981151197,54.7,58378.78,281.0,-0.15621,0.00017,6.12032]
[1617981161267,54.71,58385.26,281.0,-0.15511,0.00017,6.09252]
[1617981166301,54.71,58385.47,281.0,-0.15508,0.00017,6.0918]
[1617981171338,54.71,58388.35,281.0,-0.1546,0.00017,6.07958]
[1617981172110,54.71,58388.35,281.0,-0.1546,0.00017,6.07958]
[1617981177607,54.71,58400.97,281.0,-0.15248,0.00017,6.02562]
[1617981183422,54.72,58402.19,281.0,-0.15231,0.00017,6.02115]
[1617981189462,54.73,58403.95,281.0,-0.15204,0.00017,6.01437]
[1617981194497,54.73,58404.46,281.0,-0.15198,0.00017,6.0129]
[1617981199534,54.74,58405.94,281.0,-0.15176,0.00017,6.00721]
[1617981209603,54.76,58409.82,281.0,-0.15117,0.00017,5.99209]
[1617981213624,54.76,58412.19,281.0,-0.15069,0.00017,5.97648]
[1617981218665,54.77,58419.89,281.0,-0.14944,0.00017,5.94439]
[1617981223701,54.78,58421.15,281.0,-0.14928,0.00017,5.94012]
[1617981228736,54.79,58420.75,281.0,-0.14939,0.00017,5.94304]
[1617981233771,54.8,58421.46,281.0,-0.14932,0.00017,5.94115]
[1617981238805,54.81,58420.64,281.0,-0.1495,0.00017,5.94588]
[1617981243843,54.82,58422.39,281.0,-0.14925,0.00017,5.9395]
[1617981248878,54.83,58422.88,281.0,-0.14921,0.00017,5.93856]
[1617981250796,54.83,58422.77,281.0,-0.14924,0.00017,5.93926]
[1617981251114,54.84,58420.98,281.0,-0.14955,0.00017,5.94723]
[1617981256938,54.85,58412.73,281.0,-0.15096,0.00017,5.98388]
[1617981261973,54.85,58405.33,281.0,-0.15223,0.00017,6.01657]
[1617981267009,54.86,58392.52,281.0,-0.15441,0.00017,6.07217]
[1617981270693,54.86,58392.86,281.0,-0.15436,0.00017,6.0709]
[1617981276071,54.86,58408.1,281.0,-0.1517,0.00017,5.99972]
[1617981281105,54.87,58412.1,281.0,-0.15106,0.00017,5.98329]
[1617981286143,54.88,58411.56,281.0,-0.15118,0.00017,5.98641]
[1617981291175,54.89,58409.25,281.0,-0.15159,0.00017,5.99713]
[1617981292496,54.89,58409.44,281.0,-0.15157,0.00017,5.99645]
[1617981298226,54.89,58410.67,281.0,-0.1514,0.00017,5.99208]
[1617981302270,54.9,58408.45,281.0,-0.15179,0.00017,6.00219]
[1617981308297,54.91,58407.63,281.0,-0.15196,0.00017,6.00653]
[1617981312059,54.91,58403.17,281.0,-0.15272,0.00017,6.02611]
[1617981312900,54.91,58400.92,281.0,-0.15311,0.00017,6.036]
[1617981316104,54.91,58406.2,281.0,-0.15223,0.00017,6.01358]
[1617981321594,54.92,58394.41,281.0,-0.15425,0.00017,6.06499]
[1617981327431,54.92,58393.74,281.0,-0.15437,0.00017,6.06821]
[1617981332463,54.93,58394.6,281.0,-0.15412,0.00017,6.05871]
[1617981334071,54.93,58392.67,281.0,-0.15445,0.00017,6.06714]
[1617981334800,54.93,58392.67,281.0,-0.15445,0.00017,6.06714]
[1617981340520,54.93,58392.2,281.0,-0.15454,0.00017,6.06935]
[1617981345555,54.93,58390.46,281.0,-0.15484,0.00017,6.07705]
[1617981350590,54.93,58380.16,281.0,-0.1566,0.00017,6.12146]
[1617981357871,54.93,58374.45,281.0,-0.15757,0.00017,6.14573]
[1617981361806,54.93,58373.63,281.0,-0.15771,0.00017,6.14905]
[1617981376720,54.92,58367.64,281.0,-0.1587,0.00017,6.17391]
[1617981381037,54.92,58363.02,281.0,-0.15948,0.00017,6.1933]
[1617981385441,54.91,58363.32,281.0,-0.15942,0.00017,6.19165]
[1617981390871,54.91,58367.42,281.0,-0.15868,0.00017,6.17339]
[1617981395911,54.9,58369.64,281.0,-0.15817,0.00017,6.15737]
[1617981397310,54.9,58369.43,281.0,-0.1582,0.00017,6.15819]
[1617981402962,54.9,58367.12,281.0,-0.15858,0.00017,6.16768]
[1617981407996,54.89,58371.37,281.0,-0.15783,0.00017,6.14903]
[1617981413032,54.89,58368.76,281.0,-0.15827,0.00017,6.15995]
[1617981422682,54.89,58374.33,281.0,-0.15729,0.00017,6.13551]
[1617981428134,54.89,58372.64,281.0,-0.15758,0.00017,6.14261]
[1617981436860,54.88,58381.41,281.0,-0.15607,0.00017,6.10474]
[1617981436905,54.88,58381.41,281.0,-0.15607,0.00017,6.10474]
[1617981439599,54.87,58385.93,281.0,-0.15525,0.00017,6.084]
[1617981440100,54.87,58385.93,281.0,-0.15525,0.00017,6.084]
[1617981441387,54.87,58393.91,281.0,-0.15389,0.00017,6.04975]
[1617981441451,54.87,58393.91,281.0,-0.15389,0.00017,6.04975]
[1617981442935,54.87,58395.3,281.0,-0.15364,0.00017,6.04318]
[1617981444270,54.86,58399.72,281.0,-0.15285,0.00017,6.02307]
[1617981447257,54.86,58399.19,281.0,-0.15295,0.00017,6.02559]
[1617981457348,54.86,58372.16,281.0,-0.15745,0.00017,6.13624]
[1617981472771,54.86,58367.64,281.0,-0.1582,0.00017,6.155]
[1617981493601,54.82,58329.3,281.0,-0.16477,0.00018,6.31628]
[1617981498608,54.81,58328.62,281.0,-0.16483,0.00018,6.3178]
[1617981503674,54.8,58322.8,281.0,-0.16581,0.00018,6.3414]
[1617981508710,54.78,58313.28,281.0,-0.16744,0.00018,6.38048]
[1617981511154,54.77,58308.36,281.0,-0.1683,0.00018,6.40096]
[1617981516163,54.75,58314.98,281.0,-0.16691,0.00018,6.36447]
[1617981516258,54.75,58314.98,281.0,-0.16691,0.00018,6.36447]
[1617981522609,54.74,58326.17,281.0,-0.16484,0.00018,6.31459]
[1617981527840,54.72,58304.2,281.0,-0.16871,0.00018,6.40738]
[1617981532877,54.7,58290.64,281.0,-0.17109,0.00018,6.46364]
[1617981533511,54.7,58290.64,281.0,-0.17109,0.00018,6.46364]
[1617981533545,54.7,58290.64,281.0,-0.17109,0.00018,6.46364]
[1617981533563,54.7,58290.64,281.0,-0.17109,0.00018,6.46364]
[1617981534960,54.7,58294.16,281.0,-0.17045,0.00018,6.4485]
[1617981535076,54.7,58294.16,281.0,-0.17045,0.00018,6.4485]
[1617981536642,54.7,58294.74,281.0,-0.17032,0.00018,6.44559]
[1617981537261,54.69,58301.87,281.0,-0.16901,0.00018,6.41445]
[1617981542946,54.67,58304.1,281.0,-0.16851,0.00018,6.40244]
[1617981547983,54.65,58314.35,281.0,-0.16659,0.00018,6.35657]
[1617981553021,54.64,58304.42,281.0,-0.16832,0.00018,6.39779]
[1617981558054,54.62,58311.12,281.0,-0.16704,0.00018,6.3672]
[1617981563086,54.61,58311.97,281.0,-0.16683,0.00018,6.36202]
[1617981568125,54.59,58301.43,281.0,-0.16866,0.00018,6.40579]
[1617981573161,54.58,58296.99,281.0,-0.16927,0.00018,6.41707]
[1617981578196,54.56,58305.46,281.0,-0.16766,0.00018,6.37865]
[1617981583227,54.54,58300.05,281.0,-0.16857,0.00018,6.40026]
[1617981588266,54.52,58297.11,281.0,-0.16903,0.00018,6.41114]
[1617981593297,54.51,58305.57,281.0,-0.16742,0.00018,6.37281]
[1617981598346,54.49,58304.66,281.0,-0.16752,0.00018,6.37513]
[1617981603376,54.48,58306.02,281.0,-0.16721,0.00018,6.36764]
[1617981608413,54.46,58310.17,281.0,-0.1664,0.00018,6.3482]
[1617981613448,54.45,58310.68,281.0,-0.16625,0.00018,6.34457]
[1617981618484,54.44,58306.86,281.0,-0.16688,0.00018,6.35961]
[1617981623517,54.42,58306.04,281.0,-0.16697,0.00018,6.36171]
[1617981628554,54.41,58307.47,281.0,-0.16665,0.00018,6.35399]
[1617981633592,54.39,58307.28,281.0,-0.16651,0.00018,6.34736]
[1617981638625,54.38,58307.07,281.0,-0.16649,0.00018,6.34685]
[1617981643660,54.37,58309.37,281.0,-0.16602,0.00018,6.3355]
[1617981648696,54.36,58310.06,281.0,-0.16584,0.00018,6.33119]
[1617981653732,54.34,58308.42,281.0,-0.16608,0.00018,6.33703]
[1617981658767,54.33,58309.44,281.0,-0.16585,0.00018,6.33128]
[1617981663800,54.32,58310.19,281.0,-0.16566,0.00018,6.32677]
[1617981668835,54.31,58307.19,281.0,-0.16615,0.00018,6.33854]
[1617981671677,54.3,58309.06,281.0,-0.16579,0.00018,6.32986]
[1617981676894,54.29,58315.81,281.0,-0.16451,0.00018,6.29892]
[1617981681927,54.28,58313.03,281.0,-0.16497,0.00018,6.30989]
[1617981686961,54.27,58299.53,281.0,-0.16735,0.00018,6.36723]
[1617981691997,54.25,58294.33,281.0,-0.16812,0.00018,6.38216]
[1617981697030,54.24,58296.09,281.0,-0.16773,0.00018,6.37294]
[1617981702065,54.22,58294.85,281.0,-0.16789,0.00018,6.3768]
[1617981707102,54.21,58296.42,281.0,-0.16755,0.00018,6.36847]
[1617981712137,54.19,58296.1,281.0,-0.16754,0.00018,6.36836]
[1617981717175,54.18,58294.43,281.0,-0.16779,0.00018,6.3741]
[1617981722207,54.17,58294.43,281.0,-0.16772,0.00018,6.37261]
[1617981727241,54.15,58295.68,281.0,-0.16744,0.00018,6.36568]
[1617981732278,54.14,58293.41,281.0,-0.16779,0.00018,6.37412]
[1617981737312,54.12,58292.48,281.0,-0.1679,0.00018,6.37666]
[1617981742347,54.11,58292.91,281.0,-0.16776,0.00018,6.37328]
[1617981744773,54.1,58285.16,281.0,-0.16915,0.00018,6.40641]
[1617981748731,54.09,58273.61,281.0,-0.17122,0.00019,6.45526]
[1617981748881,54.09,58273.61,281.0,-0.17122,0.00019,6.45526]
[1617981749326,54.09,58273.61,281.0,-0.17122,0.00019,6.45526]
[1617981749785,54.09,58273.18,281.0,-0.17129,0.00019,6.45675]
[1617981750095,54.09,58273.18,281.0,-0.17129,0.00019,6.45675]
[1617981751440,54.08,58260.25,281.0,-0.17354,0.00019,6.50611]
[1617981753983,54.07,58262.07,281.0,-0.17316,0.00019,6.49725]
[1617981757078,54.06,58261.34,281.0,-0.17324,0.00019,6.49911]
[1617981758180,54.05,58261.43,281.0,-0.17321,0.00019,6.4983]
[1617981760993,54.04,58256.58,281.0,-0.17406,0.00019,6.518]
[1617981765881,54.02,58254.35,281.0,-0.17437,0.00019,6.52531]
[1617981770317,54.0,58255.0,281.0,-0.17417,0.00019,6.52062]
[1617981775418,53.98,58254.29,281.0,-0.17421,0.00019,6.52138]
[1617981779624,53.95,58252.86,281.0,-0.17438,0.00019,6.52529]
[1617981781539,53.95,58251.82,281.0,-0.17456,0.00019,6.52935]
[1617981781552,53.95,58251.82,281.0,-0.17456,0.00019,6.52935]
[1617981782047,53.94,58249.1,281.0,-0.17505,0.00019,6.54072]
[1617981786615,53.92,58245.35,281.0,-0.17565,0.00019,6.55453]
[1617981791692,53.9,58246.5,281.0,-0.17533,0.00019,6.54703]
[1617981796771,53.87,58247.87,281.0,-0.17496,0.00019,6.5386]
[1617981801808,53.85,58243.7,281.0,-0.17565,0.00019,6.55436]
[1617981805527,53.83,58241.78,281.0,-0.17595,0.00019,6.56125]
[1617981807463,53.82,58240.54,281.0,-0.17614,0.00019,6.56565]
[1617981809543,53.81,58238.19,281.0,-0.17655,0.00019,6.57489]
[1617981814901,53.78,58230.58,281.0,-0.17774,0.00019,6.59877]
[1617981816892,53.77,58230.37,281.0,-0.17773,0.00019,6.59862]
[1617981817025,53.77,58230.37,281.0,-0.17773,0.00019,6.59862]
[1617981819741,53.76,58230.7,281.0,-0.1776,0.00019,6.59556]
[1617981820461,53.76,58230.7,281.0,-0.1776,0.00019,6.59556]
[1617981820562,53.76,58230.7,281.0,-0.1776,0.00019,6.59556]
[1617981820572,53.76,58230.7,281.0,-0.1776,0.00019,6.59556]
[1617981821559,53.75,58230.56,281.0,-0.1776,0.00019,6.5956]
[1617981823882,53.74,58226.2,281.0,-0.17839,0.00019,6.61353]
[1617981823908,53.74,58226.2,281.0,-0.17839,0.00019,6.61353]
[1617981824680,53.74,58226.08,281.0,-0.17839,0.00019,6.61349]
[1617981824737,53.74,58226.08,281.0,-0.17839,0.00019,6.61349]
[1617981825099,53.73,58226.42,281.0,-0.17832,0.00019,6.61192]
[1617981825164,53.73,58226.42,281.0,-0.17832,0.00019,6.61192]
[1617981825356,53.73,58226.42,281.0,-0.17832,0.00019,6.61192]
[1617981831012,53.7,58230.26,281.0,-0.17745,0.00019,6.59196]
[1617981836047,53.68,58232.04,281.0,-0.177,0.00019,6.58155]
[1617981841079,53.65,58251.65,281.0,-0.17318,0.00019,6.49328]
[1617981846117,53.63,58245.77,281.0,-0.17418,0.00019,6.51649]
[1617981851148,53.61,58247.81,281.0,-0.1737,0.00019,6.50539]
[1617981856185,53.59,58248.54,281.0,-0.17348,0.00019,6.50012]
[1617981861220,53.57,58247.7,281.0,-0.17355,0.00019,6.50169]
[1617981866254,53.55,58247.32,281.0,-0.17353,0.00019,6.50127]
[1617981871294,53.53,58249.09,281.0,-0.173,0.00019,6.48538]
[1617981876325,53.51,58250.94,281.0,-0.17257,0.00019,6.47531]
[1617981881363,53.49,58252.03,281.0,-0.17228,0.00019,6.46861]
[1617981886398,53.47,58252.56,281.0,-0.1721,0.00019,6.46442]
[1617981891430,53.46,58253.62,281.0,-0.17183,0.00019,6.45793]
[1617981896465,53.44,58252.51,281.0,-0.17196,0.00019,6.46104]
[1617981900095,53.43,58251.36,281.0,-0.17213,0.00019,6.46497]
[1617981900101,53.43,58251.36,281.0,-0.17213,0.00019,6.46497]
[1617981900762,53.43,58246.04,281.0,-0.17312,0.00019,6.48803]
[1617981902479,53.42,58239.28,281.0,-0.17439,0.00019,6.51741]
[1617981903074,53.42,58234.88,281.0,-0.17521,0.00019,6.53634]
[1617981905401,53.41,58230.44,281.0,-0.17602,0.00019,6.55496]
[1617981907730,53.4,58229.85,281.0,-0.17607,0.00019,6.55612]
[1617981910160,53.39,58228.99,281.0,-0.17619,0.00019,6.55895]
[1617981911082,53.38,58229.11,281.0,-0.17615,0.00019,6.55796]
[1617981912387,53.38,58229.54,281.0,-0.17605,0.00019,6.55563]
[1617981917616,53.35,58221.87,281.0,-0.1774,0.00019,6.58645]
[1617981922650,53.33,58221.61,281.0,-0.17734,0.00019,6.5851]
[1617981928698,53.3,58221.03,281.0,-0.17733,0.00019,6.58467]
[1617981933733,53.27,58220.62,281.0,-0.17718,0.00019,6.57797]
[1617981934761,53.27,58221.52,281.0,-0.17699,0.00019,6.57352]
[1617981935672,53.27,58221.52,281.0,-0.17699,0.00019,6.57352]
[1617981937425,53.26,58221.11,281.0,-0.17703,0.00019,6.57433]
[1617981942798,53.23,58229.66,281.0,-0.17527,0.00019,6.53391]
[1617981947833,53.21,58230.22,281.0,-0.17507,0.00019,6.52926]
[1617981952867,53.19,58229.38,281.0,-0.17514,0.00019,6.53087]
[1617981957905,53.17,58228.97,281.0,-0.17513,0.00019,6.53059]
[1617981962940,53.15,58226.44,281.0,-0.17552,0.00019,6.5396]
[1617981967976,53.13,58227.54,281.0,-0.17522,0.00019,6.53256]
[1617981973012,53.11,58226.3,281.0,-0.17537,0.00019,6.53589]
[1617981978047,53.09,58226.2,281.0,-0.1753,0.00019,6.53419]
[1617981983083,53.07,58225.48,281.0,-0.17534,0.00019,6.53524]
[1617981988118,53.05,58223.96,281.0,-0.17555,0.00019,6.53986]
[1617981993148,53.03,58225.89,281.0,-0.17497,0.00019,6.5231]
[1617981998187,53.01,58224.77,281.0,-0.1751,0.00019,6.52606]
[1617982003221,52.99,58224.52,281.0,-0.17506,0.00019,6.52511]
[1617982008254,52.97,58222.54,281.0,-0.17535,0.00019,6.53181]
[1617982013292,52.95,58221.81,281.0,-0.1754,0.00019,6.53294]
[1617982018326,52.93,58221.03,281.0,-0.17545,0.00019,6.53392]
[1617982023359,52.91,58221.7,281.0,-0.17523,0.00019,6.52889]
[1617982028398,52.89,58222.89,281.0,-0.17492,0.00019,6.52161]
[1617982033427,52.87,58223.07,281.0,-0.1748,0.00019,6.51882]
[1617982038462,52.85,58221.5,281.0,-0.17502,0.00019,6.52381]
[1617982043501,52.83,58228.67,281.0,-0.17356,0.00019,6.48994]
[1617982048534,52.81,58215.85,281.0,-0.17595,0.00019,6.54511]
[1617982053573,52.79,58216.54,281.0,-0.17561,0.00019,6.53392]
[1617982058605,52.77,58215.97,281.0,-0.17563,0.00019,6.5344]
[1617982063642,52.76,58217.78,281.0,-0.1752,0.00019,6.52434]
[1617982068674,52.74,58219.7,281.0,-0.17474,0.00019,6.51383]
[1617982073713,52.72,58228.27,281.0,-0.17302,0.00019,6.47374]
[1617982078743,52.7,58227.96,281.0,-0.17301,0.00019,6.47351]
[1617982088818,52.67,58223.15,281.0,-0.17379,0.00019,6.4916]
[1617982097561,52.65,58224.81,281.0,-0.17335,0.00019,6.48142]
[1617982097642,52.65,58224.81,281.0,-0.17335,0.00019,6.48142]
[1617982118180,52.59,58246.34,281.0,-0.16886,0.00019,6.37265]
[1617982120824,52.59,58250.91,281.0,-0.16803,0.00019,6.35281]
[1617982121109,52.6,58256.51,281.0,-0.16699,0.00019,6.32806]
[1617982132125,52.59,58272.51,281.0,-0.16397,0.00019,6.25552]
[1617982140585,52.59,58285.73,281.0,-0.16152,0.00018,6.19601]
[1617982143857,52.59,58292.64,281.0,-0.16026,0.00018,6.16511]
[1617982147038,52.59,58292.1,281.0,-0.16036,0.00018,6.16771]
[1617982147951,52.59,58292.1,281.0,-0.16036,0.00018,6.16771]
[1617982150593,52.59,58288.85,281.0,-0.16097,0.00018,6.18252]
[1617982151053,52.59,58288.85,281.0,-0.16097,0.00018,6.18252]
[1617982153134,52.59,58280.27,281.0,-0.16255,0.00018,6.22108]
[1617982158310,52.6,58285.51,281.0,-0.16158,0.00018,6.19765]
[1617982168377,52.6,58288.2,281.0,-0.1611,0.00018,6.18591]
[1617982173413,52.6,58277.69,281.0,-0.16292,0.00019,6.22707]
[1617982178452,52.6,58281.67,281.0,-0.16219,0.00018,6.2092]
[1617982182584,52.6,58283.75,281.0,-0.16181,0.00018,6.19991]
[1617982183059,52.6,58283.37,281.0,-0.16188,0.00018,6.20162]
[1617982186689,52.6,58317.09,281.0,-0.15576,0.00018,6.05051]
[1617982189841,52.61,58324.07,281.0,-0.15454,0.00018,6.01985]
[1617982190677,52.61,58316.94,281.0,-0.15583,0.00018,6.0522]
[1617982195557,52.62,58290.43,281.0,-0.16066,0.00018,6.17189]
[1617982201633,52.62,58275.75,281.0,-0.16337,0.00019,6.23783]
[1617982201672,52.62,58275.75,281.0,-0.16337,0.00019,6.23783]
[1617982207652,52.61,58246.77,281.0,-0.16876,0.00019,6.36699]
[1617982212688,52.6,58238.26,281.0,-0.17033,0.00019,6.40409]
[1617982217721,52.59,58239.14,281.0,-0.17012,0.00019,6.39906]
[1617982222759,52.58,58246.82,281.0,-0.16862,0.00019,6.36363]
[1617982227794,52.57,58246.41,281.0,-0.16866,0.00019,6.36449]
[1617982232830,52.56,58251.9,281.0,-0.16747,0.00019,6.33292]
[1617982237864,52.55,58232.68,281.0,-0.17108,0.00019,6.41814]
[1617982242898,52.54,58226.79,281.0,-0.17215,0.00019,6.44317]
[1617982247935,52.53,58226.83,281.0,-0.17208,0.00019,6.44158]
[1617982252969,52.52,58226.4,281.0,-0.17211,0.00019,6.44209]
[1617982258002,52.5,58214.47,281.0,-0.17435,0.00019,6.49395]
[1617982258128,52.5,58214.47,281.0,-0.17435,0.00019,6.49395]
[1617982258724,52.5,58214.47,281.0,-0.17435,0.00019,6.49395]
[1617982268078,52.47,58222.44,281.0,-0.17267,0.00019,6.45511]
[1617982273114,52.46,58225.38,281.0,-0.17205,0.00019,6.44049]
[1617982278148,52.45,58226.97,281.0,-0.17169,0.00019,6.43206]
[1617982281016,52.44,58219.68,281.0,-0.17307,0.00019,6.46421]
[1617982283388,52.43,58211.05,281.0,-0.1747,0.00019,6.50192]
[1617982289226,52.41,58211.0,281.0,-0.17462,0.00019,6.50008]
[1617982294258,52.4,58209.08,281.0,-0.1748,0.00019,6.50092]
[1617982299609,52.38,58212.36,281.0,-0.17409,0.00019,6.48448]
[1617982303078,52.37,58211.49,281.0,-0.17422,0.00019,6.48741]
[1617982303787,52.37,58212.72,281.0,-0.17397,0.00019,6.48157]
[1617982309367,52.35,58210.79,281.0,-0.17426,0.00019,6.48831]
[1617982314398,52.33,58211.34,281.0,-0.17408,0.00019,6.48414]
[1617982319438,52.32,58208.53,281.0,-0.17456,0.00019,6.49516]
[1617982324471,52.3,58207.79,281.0,-0.17464,0.0002,6.49681]
[1617982329504,52.29,58207.89,281.0,-0.17455,0.0002,6.49473]
[1617982335609,52.27,58207.6,281.0,-0.17452,0.0002,6.49401]
[1617982338862,52.26,58207.48,281.0,-0.1745,0.0002,6.49356]
[1617982344610,52.24,58206.95,281.0,-0.17452,0.0002,6.49398]
[1617982349648,52.22,58199.35,281.0,-0.17594,0.0002,6.52648]
[1617982351792,52.22,58199.91,281.0,-0.17568,0.0002,6.51713]
[1617982352679,52.21,58199.81,281.0,-0.17568,0.0002,6.51725]
[1617982358433,52.19,58199.17,281.0,-0.17572,0.0002,6.518]
[1617982363744,52.17,58199.91,281.0,-0.17548,0.0002,6.51254]
[1617982365791,52.17,58201.88,281.0,-0.17507,0.0002,6.503]
[1617982371797,52.15,58198.12,281.0,-0.17572,0.0002,6.51805]
[1617982376832,52.13,58195.3,281.0,-0.1762,0.0002,6.52897]
[1617982378506,52.13,58195.07,281.0,-0.17623,0.0002,6.52963]
[1617982383053,52.11,58194.85,281.0,-0.1762,0.0002,6.52879]
[1617982388916,52.09,58193.35,281.0,-0.1764,0.0002,6.53338]
[1617982392898,52.08,58191.88,281.0,-0.17664,0.0002,6.53892]
[1617982396133,52.07,58188.03,281.0,-0.17734,0.0002,6.55478]
[1617982399915,52.07,58188.75,281.0,-0.1772,0.0002,6.55168]
[1617982405033,52.05,58191.82,281.0,-0.17652,0.0002,6.53601]
[1617982407533,52.04,58190.19,281.0,-0.17681,0.0002,6.54262]
[1617982410942,52.05,58184.05,281.0,-0.17803,0.0002,6.57045]
[1617982411085,52.05,58185.06,281.0,-0.17771,0.0002,6.55981]
[1617982412840,52.04,58184.47,281.0,-0.17781,0.0002,6.56208]
[1617982416428,52.03,58183.45,281.0,-0.17795,0.0002,6.56507]
[1617982418011,52.03,58183.93,281.0,-0.17785,0.0002,6.56295]
[1617982420319,52.02,58181.43,281.0,-0.17832,0.0002,6.57344]
[1617982421985,52.02,58181.38,281.0,-0.17831,0.0002,6.57326]
[1617982426918,52.0,58178.8,281.0,-0.17873,0.0002,6.58281]
[1617982427516,51.99,58178.99,281.0,-0.17868,0.0002,6.58153]
[1617982429643,51.98,58178.99,281.0,-0.17864,0.0002,6.58073]
[1617982429651,51.98,58178.99,281.0,-0.17864,0.0002,6.58073]
[1617982434302,51.98,58175.32,281.0,-0.17937,0.0002,6.59726]
[1617982441289,52.02,58172.41,281.0,-0.1801,0.0002,6.61373]
[1617982441326,52.02,58172.41,281.0,-0.1801,0.0002,6.61373]
[1617982445889,52.01,58171.09,281.0,-0.18036,0.0002,6.61957]
[1617982448690,52.01,58173.59,281.0,-0.17982,0.0002,6.60736]
[1617982450604,52.0,58173.41,281.0,-0.17982,0.0002,6.60727]
[1617982456396,52.0,58169.06,281.0,-0.18069,0.0002,6.62699]
[1617982457656,52.0,58169.21,281.0,-0.18067,0.0002,6.62633]
[1617982457796,52.0,58169.21,281.0,-0.18067,0.0002,6.62633]
[1617982457844,52.0,58169.21,281.0,-0.18067,0.0002,6.62633]
[1617982458193,52.0,58169.21,281.0,-0.18067,0.0002,6.62633]
[1617982461548,51.99,58176.41,281.0,-0.17917,0.0002,6.59263]
[1617982467474,51.96,58185.38,281.0,-0.17728,0.0002,6.54974]
[1617982471842,51.95,58190.31,281.0,-0.17612,0.0002,6.51992]
[1617982477543,51.93,58186.26,281.0,-0.17683,0.0002,6.53607]
[1617982478054,51.93,58186.26,281.0,-0.17683,0.0002,6.53607]
[1617982479415,51.93,58188.07,281.0,-0.17646,0.0002,6.52752]
[1617982484593,51.91,58181.88,281.0,-0.1776,0.0002,6.55338]
[1617982488179,51.89,58182.23,281.0,-0.17748,0.0002,6.55064]
[1617982493658,51.87,58187.42,281.0,-0.17636,0.0002,6.52504]
[1617982498186,51.86,58192.46,281.0,-0.1753,0.0002,6.50087]
[1617982503727,51.84,58186.14,281.0,-0.17647,0.0002,6.52751]
[1617982508762,51.83,58189.73,281.0,-0.17568,0.0002,6.50954]
[1617982511487,51.82,58189.26,281.0,-0.17575,0.0002,6.51102]
[1617982516815,51.8,58190.22,281.0,-0.17548,0.0002,6.50473]
[1617982521854,51.79,58191.24,281.0,-0.17521,0.0002,6.49855]
[1617982525174,51.78,58191.04,281.0,-0.1752,0.0002,6.49824]
[1617982528575,51.77,58207.01,281.0,-0.17202,0.0002,6.42481]
[1617982529267,51.77,58206.67,281.0,-0.17208,0.0002,6.42616]
[1617982529279,51.77,58206.67,281.0,-0.17208,0.0002,6.42616]
[1617982533441,51.76,58183.45,281.0,-0.17649,0.0002,6.52444]
[1617982534063,51.76,58184.48,281.0,-0.17629,0.0002,6.51986]
[1617982536810,51.75,58182.02,281.0,-0.17675,0.0002,6.53035]
[1617982536926,51.75,58182.02,281.0,-0.17675,0.0002,6.53035]
[1617982547029,51.76,58164.02,281.0,-0.18037,0.0002,6.61231]
[1617982549284,51.75,58157.14,281.0,-0.18176,0.0002,6.64339]
[1617982549740,51.75,58157.14,281.0,-0.18176,0.0002,6.64339]
[1617982550814,51.75,58149.86,281.0,-0.18324,0.0002,6.67624]
[1617982551971,51.75,58150.32,281.0,-0.18314,0.0002,6.67406]
[1617982552124,51.75,58145.7,281.0,-0.18408,0.0002,6.69483]
[1617982558086,51.75,58141.38,281.0,-0.18493,0.00021,6.7136]
[1617982563141,51.74,58139.76,281.0,-0.18523,0.00021,6.72014]
[1617982568176,51.73,58144.27,281.0,-0.18428,0.0002,6.69915]
[1617982570102,51.73,58142.33,281.0,-0.18467,0.0002,6.7078]
[1617982573776,51.73,58136.92,281.0,-0.18576,0.00021,6.73169]
[1617982573797,51.73,58136.92,281.0,-0.18576,0.00021,6.73169]
[1617982573807,51.73,58136.92,281.0,-0.18576,0.00021,6.73169]
[1617982578130,51.72,58136.87,281.0,-0.18574,0.00021,6.73127]
[1617982578142,51.72,58136.87,281.0,-0.18574,0.00021,6.73127]
[1617982587031,51.68,58143.91,281.0,-0.1841,0.0002,6.69501]
[1617982587052,51.68,58143.91,281.0,-0.1841,0.0002,6.69501]
[1617982588070,51.67,58144.4,281.0,-0.18397,0.0002,6.69226]
[1617982590284,51.67,58143.89,281.0,-0.18407,0.0002,6.6944]
[1617982595365,51.66,58136.47,281.0,-0.18544,0.00021,6.72105]
[1617982600402,51.65,58127.86,281.0,-0.18718,0.00021,6.75905]
[1617982605436,51.64,58133.46,281.0,-0.18599,0.00021,6.73293]
[1617982607264,51.64,58135.26,281.0,-0.18561,0.00021,6.72468]
[1617982609350,51.64,58135.02,281.0,-0.18565,0.00021,6.7255]
[1617982614502,51.63,58130.28,281.0,-0.18658,0.00021,6.74599]
[1617982619535,51.62,58129.39,281.0,-0.18673,0.00021,6.7492]
[1617982624572,51.61,58127.69,281.0,-0.18705,0.00021,6.75603]
[1617982629606,51.61,58115.77,281.0,-0.18949,0.00021,6.80885]
[1617982639676,51.58,58114.73,281.0,-0.18959,0.00021,6.8111]
[1617982644714,51.57,58113.8,281.0,-0.18973,0.00021,6.81406]
[1617982649749,51.56,58114.33,281.0,-0.18957,0.00021,6.81046]
[1617982654784,51.55,58114.84,281.0,-0.18929,0.00021,6.80096]
[1617982664855,51.53,58131.63,281.0,-0.18573,0.00021,6.72347]
[1617982667586,51.53,58134.58,281.0,-0.1851,0.00021,6.7098]
[1617982672917,51.52,58141.27,281.0,-0.1837,0.00021,6.67893]
[1617982673150,51.52,58141.27,281.0,-0.1837,0.00021,6.67893]
[1617982673175,51.52,58141.27,281.0,-0.1837,0.00021,6.67893]
[1617982677414,51.51,58150.47,281.0,-0.18176,0.0002,6.63569]
[1617982677427,51.51,58150.47,281.0,-0.18176,0.0002,6.63569]
[1617982684306,51.5,58153.41,281.0,-0.18113,0.0002,6.62172]
[1617982684317,51.5,58153.41,281.0,-0.18113,0.0002,6.62172]
[1617982688210,51.5,58150.25,281.0,-0.18177,0.0002,6.63602]
[1617982688220,51.5,58150.25,281.0,-0.18177,0.0002,6.63602]
[1617982692161,51.48,58155.12,281.0,-0.1807,0.0002,6.61214]
[1617982692189,51.48,58155.12,281.0,-0.1807,0.0002,6.61214]
[1617982693673,51.48,58150.97,281.0,-0.18155,0.0002,6.63099]
[1617982693698,51.48,58150.97,281.0,-0.18155,0.0002,6.63099]
[1617982699099,51.46,58159.71,281.0,-0.17966,0.0002,6.58866]
[1617982714201,51.41,58174.21,281.0,-0.17639,0.0002,6.51118]
[1617982719240,51.4,58183.68,281.0,-0.17444,0.0002,6.46649]
[1617982724274,51.38,58182.7,281.0,-0.17458,0.0002,6.46969]
[1617982730314,51.37,58182.98,281.0,-0.17447,0.0002,6.46696]
[1617982740387,51.35,58183.78,281.0,-0.1742,0.0002,6.46082]
[1617982745421,51.34,58184.61,281.0,-0.17399,0.0002,6.45587]
[1617982750458,51.33,58186.94,281.0,-0.17348,0.0002,6.44405]
[1617982765560,51.3,58183.72,281.0,-0.17397,0.0002,6.45543]
[1617982770597,51.29,58182.51,281.0,-0.17417,0.0002,6.45986]
[1617982776609,51.27,58182.52,281.0,-0.17399,0.0002,6.45235]
[1617982781683,51.26,58182.15,281.0,-0.17401,0.0002,6.45296]
[1617982792756,51.24,58183.01,281.0,-0.17374,0.0002,6.44658]
[1617982797793,51.23,58182.36,281.0,-0.17382,0.0002,6.44846]
[1617982802825,51.22,58182.4,281.0,-0.17377,0.0002,6.44723]
[1617982812981,51.2,58191.82,281.0,-0.17181,0.0002,6.40189]
[1617982815071,51.2,58197.4,281.0,-0.1707,0.0002,6.37591]
[1617982816982,51.2,58199.79,281.0,-0.17022,0.0002,6.36481]
[1617982822042,51.19,58204.66,281.0,-0.16924,0.0002,6.34177]
[1617982827077,51.19,58208.37,281.0,-0.1685,0.0002,6.32433]
[1617982828519,51.19,58206.93,281.0,-0.16878,0.0002,6.33091]
[1617982830445,51.19,58207.86,281.0,-0.16859,0.0002,6.32653]
[1617982831602,51.19,58208.29,281.0,-0.16839,0.0002,6.31837]
[1617982835102,51.19,58206.42,281.0,-0.16875,0.0002,6.32681]
[1617982840169,51.18,58204.01,281.0,-0.1692,0.0002,6.33751]
[1617982845206,51.18,58204.45,281.0,-0.1691,0.0002,6.33503]
[1617982850240,51.18,58207.41,281.0,-0.1685,0.0002,6.32106]
[1617982855275,51.17,58207.63,281.0,-0.16845,0.0002,6.3198]
[1617982860311,51.17,58207.16,281.0,-0.16853,0.0002,6.3217]
[1617982865345,51.17,58207.91,281.0,-0.16837,0.0002,6.31798]
[1617982870456,51.17,58210.67,281.0,-0.16783,0.0002,6.30508]
[1617982875609,51.17,58224.84,281.0,-0.16508,0.00019,6.23976]
[1617982881479,51.17,58234.14,281.0,-0.16331,0.00019,6.19725]
[1617982886512,51.18,58241.72,281.0,-0.16188,0.00019,6.16281]
[1617982891550,51.18,58239.13,281.0,-0.16229,0.00019,6.1694]
[1617982896582,51.19,58241.38,281.0,-0.16189,0.00019,6.15972]
[1617982901618,51.2,58241.1,281.0,-0.16197,0.00019,6.1618]
[1617982906655,51.2,58242.1,281.0,-0.16181,0.00019,6.15797]
[1617982911689,51.21,58241.94,281.0,-0.16188,0.00019,6.15951]
[1617982916724,51.22,58233.75,281.0,-0.16347,0.00019,6.19808]
[1617982921757,51.22,58232.24,281.0,-0.16378,0.00019,6.20551]
[1617982926794,51.23,58232.79,281.0,-0.1637,0.00019,6.20348]
[1617982931826,51.23,58231.68,281.0,-0.16393,0.00019,6.20906]
[1617982936872,51.23,58228.83,281.0,-0.16449,0.00019,6.22258]
[1617982941910,51.24,58229.66,281.0,-0.16435,0.00019,6.21912]
[1617982946949,51.24,58230.63,281.0,-0.16418,0.00019,6.21502]
[1617982951980,51.24,58233.96,281.0,-0.16343,0.00019,6.19394]
[1617982957016,51.25,58234.29,281.0,-0.16339,0.00019,6.1929]
[1617982962046,51.25,58233.75,281.0,-0.16352,0.00019,6.19596]
[1617982967085,51.26,58232.87,281.0,-0.1637,0.00019,6.2005]
[1617982972121,51.26,58232.79,281.0,-0.16374,0.00019,6.20133]
[1617982977155,51.27,58234.12,281.0,-0.1635,0.00019,6.19569]
[1617982982188,51.27,58232.39,281.0,-0.16385,0.00019,6.20415]
[1617982987222,51.27,58231.96,281.0,-0.16395,0.00019,6.20655]
[1617982992356,51.28,58232.31,281.0,-0.1639,0.00019,6.20538]
[1617982998350,51.28,58233.33,281.0,-0.16373,0.00019,6.20124]
[1617983003386,51.29,58235.16,281.0,-0.1634,0.00019,6.19331]
[1617983008420,51.29,58234.76,281.0,-0.1635,0.00019,6.19563]
[1617983013453,51.3,58236.81,281.0,-0.16301,0.00019,6.18067]
[1617983018486,51.3,58237.61,281.0,-0.16288,0.00019,6.17756]
[1617983024532,51.31,58238.2,281.0,-0.1628,0.00019,6.17557]
[1617983029568,51.31,58239.72,281.0,-0.16253,0.00019,6.16918]
[1617983034602,51.32,58240.08,281.0,-0.16249,0.00019,6.16818]
[1617983039634,51.33,58237.27,281.0,-0.16305,0.00019,6.18175]
[1617983044672,51.33,58227.2,281.0,-0.165,0.00019,6.22861]
[1617983049708,51.33,58227.92,281.0,-0.16488,0.00019,6.22554]
[1617983054741,51.33,58228.77,281.0,-0.16472,0.00019,6.22192]
[1617983059774,51.34,58229.43,281.0,-0.16461,0.00019,6.21918]
[1617983064810,51.34,58240.05,281.0,-0.16259,0.00019,6.17076]
[1617983069847,51.35,58238.94,281.0,-0.16283,0.00019,6.17649]
[1617983079917,51.36,58240.59,281.0,-0.16245,0.00019,6.16403]
[1617983084950,51.36,58241.01,281.0,-0.1624,0.00019,6.16278]
[1617983089986,51.37,58241.17,281.0,-0.16239,0.00019,6.16272]
[1617983096039,51.38,58240.55,281.0,-0.16254,0.00019,6.16635]
[1617983101071,51.38,58239.76,281.0,-0.16272,0.00019,6.17059]
[1617983111144,51.39,58238.99,281.0,-0.16291,0.00019,6.17524]
[1617983126248,51.41,58237.95,281.0,-0.16317,0.00019,6.18167]
[1617983136314,51.42,58242.11,281.0,-0.16231,0.00019,6.15759]
[1617983141355,51.42,58245.79,281.0,-0.16164,0.00019,6.14138]
[1617983146386,51.43,58244.85,281.0,-0.16185,0.00019,6.14644]
[1617983161492,51.46,58270.0,281.0,-0.15725,0.00019,6.03421]
[1617983166530,51.47,58270.34,281.0,-0.15724,0.00019,6.03412]
[1617983171562,51.49,58271.74,281.0,-0.15704,0.00019,6.0292]
[1617983187609,51.53,58278.99,281.0,-0.15591,0.00019,6.00117]
[1617983197746,51.56,58284.7,281.0,-0.15487,0.00018,5.97232]
[1617983202782,51.58,58284.71,281.0,-0.15494,0.00018,5.97413]
[1617983207814,51.59,58285.94,281.0,-0.15479,0.00018,5.97036]
[1617983212851,51.61,58285.37,281.0,-0.15496,0.00018,5.97482]
[1617983217888,51.62,58286.29,281.0,-0.15487,0.00018,5.97246]
[1617983219312,51.63,58286.34,281.0,-0.15487,0.00018,5.97258]
[1617983219375,51.63,58286.34,281.0,-0.15487,0.00018,5.97258]
[1617983224973,51.65,58310.83,281.0,-0.1505,0.00018,5.8626]
[1617983231012,51.68,58317.69,281.0,-0.14941,0.00018,5.83493]
[1617983236047,51.7,58314.14,281.0,-0.15015,0.00018,5.8539]
[1617983241080,51.72,58318.39,281.0,-0.14949,0.00018,5.83723]
[1617983246116,51.75,58318.31,281.0,-0.14961,0.00018,5.84037]
[1617983251150,51.77,58319.15,281.0,-0.14945,0.00018,5.83313]
[1617983253133,51.78,58319.04,281.0,-0.14949,0.00018,5.83419]
[1617983257169,51.79,58317.97,281.0,-0.14977,0.00018,5.84127]
[1617983262233,51.82,58301.6,281.0,-0.15284,0.00018,5.91902]
[1617983267268,51.84,58298.57,281.0,-0.15347,0.00018,5.93492]
[1617983272302,51.85,58295.39,281.0,-0.15412,0.00018,5.95135]
[1617983277340,51.87,58276.99,281.0,-0.15758,0.00019,6.03704]
[1617983282375,51.88,58273.55,281.0,-0.15827,0.00019,6.05398]
[1617983287409,51.89,58272.28,281.0,-0.15855,0.00019,6.06093]
[1617983292443,51.9,58269.27,281.0,-0.15915,0.00019,6.07567]
[1617983297478,51.91,58271.55,281.0,-0.15877,0.00019,6.06633]
[1617983299486,51.91,58271.19,281.0,-0.15884,0.00019,6.06818]
[1617983304525,51.92,58276.06,281.0,-0.15799,0.00019,6.04735]
[1617983309563,51.93,58274.51,281.0,-0.15833,0.00019,6.05556]
[1617983311992,51.93,58274.1,281.0,-0.15841,0.00019,6.05766]
[1617983319948,51.95,58275.06,281.0,-0.1582,0.00019,6.04923]
[1617983325676,51.96,58276.21,281.0,-0.15804,0.00019,6.04541]
[1617983330711,51.98,58280.85,281.0,-0.15723,0.00018,6.02551]
[1617983331144,51.98,58280.85,281.0,-0.15723,0.00018,6.02551]
[1617983333533,51.98,58283.2,281.0,-0.15682,0.00018,6.01537]
[1617983334305,51.98,58281.04,281.0,-0.15723,0.00018,6.02546]
[1617983339774,52.0,58280.82,281.0,-0.15734,0.00018,6.02831]
[1617983349535,52.02,58281.95,281.0,-0.15722,0.00018,6.02548]
[1617983349718,52.02,58281.95,281.0,-0.15722,0.00018,6.02548]
[1617983350639,52.02,58281.76,281.0,-0.15727,0.00018,6.0266]
[1617983350792,52.02,58281.76,281.0,-0.15727,0.00018,6.0266]
[1617983359803,52.04,58281.73,281.0,-0.15736,0.00018,6.02901]
[1617983359813,52.04,58281.73,281.0,-0.15736,0.00018,6.02901]
[1617983359890,52.04,58281.73,281.0,-0.15736,0.00018,6.02901]
[1617983361569,52.04,58284.19,281.0,-0.1569,0.00018,6.01771]
[1617983363698,52.04,58284.26,281.0,-0.15691,0.00018,6.01794]
[1617983363723,52.04,58284.26,281.0,-0.15691,0.00018,6.01794]
[1617983363896,52.04,58284.26,281.0,-0.15691,0.00018,6.01794]
[1617983366235,52.04,58290.58,281.0,-0.15572,0.00018,5.98847]
[1617983372000,52.05,58290.32,281.0,-0.15571,0.00018,5.9849]
[1617983382068,52.08,58285.87,281.0,-0.15664,0.00018,6.00805]
[1617983384906,52.08,58287.57,281.0,-0.15635,0.00018,6.0009]
[1617983387223,52.09,58287.03,281.0,-0.15647,0.00018,6.00393]
[1617983387251,52.09,58287.03,281.0,-0.15647,0.00018,6.00393]
[1617983390254,52.08,58288.69,281.0,-0.15613,0.00018,5.99558]
[1617983391898,52.08,58288.55,281.0,-0.15614,0.00018,5.99584]
[1617983391929,52.08,58288.55,281.0,-0.15614,0.00018,5.99584]
[1617983393474,52.07,58290.23,281.0,-0.15582,0.00018,5.98786]
[1617983393516,52.07,58290.23,281.0,-0.15582,0.00018,5.98786]
[1617983393569,52.07,58290.23,281.0,-0.15582,0.00018,5.98786]
[1617983396554,52.07,58299.11,281.0,-0.15417,0.00018,5.94685]
[1617983398952,52.06,58307.91,281.0,-0.15256,0.00018,5.90631]
[1617983400529,52.06,58314.5,281.0,-0.15135,0.00018,5.87593]
[1617983402974,52.05,58317.83,281.0,-0.15073,0.00018,5.86037]
[1617983403010,52.05,58317.83,281.0,-0.15073,0.00018,5.86037]
[1617983403533,52.05,58322.38,281.0,-0.14991,0.00018,5.83955]
[1617983404744,52.06,58321.17,281.0,-0.15015,0.00018,5.84555]
[1617983404777,52.06,58321.17,281.0,-0.15015,0.00018,5.84555]
[1617983405861,52.06,58325.07,281.0,-0.14947,0.00018,5.82836]
[1617983405888,52.06,58325.07,281.0,-0.14947,0.00018,5.82836]
[1617983408369,52.06,58318.69,281.0,-0.15062,0.00018,5.85751]
[1617983408726,52.06,58318.69,281.0,-0.15062,0.00018,5.85751]
[1617983413026,52.06,58316.46,281.0,-0.15099,0.00018,5.8669]
[1617983413071,52.06,58316.46,281.0,-0.15099,0.00018,5.8669]
[1617983415180,52.06,58320.62,281.0,-0.15026,0.00018,5.84825]
[1617983416792,52.07,58321.2,281.0,-0.15019,0.00018,5.84663]
[1617983416799,52.07,58321.2,281.0,-0.15019,0.00018,5.84663]
[1617983416985,52.07,58321.2,281.0,-0.15019,0.00018,5.84663]
[1617983417410,52.07,58320.94,281.0,-0.15023,0.00018,5.84765]
[1617983420646,52.08,58321.23,281.0,-0.15024,0.00018,5.8479]
[1617983424506,52.09,58319.28,281.0,-0.15063,0.00018,5.85774]
[1617983425858,52.1,58320.81,281.0,-0.15041,0.00018,5.85228]
[1617983425877,52.1,58320.81,281.0,-0.15041,0.00018,5.85228]
[1617983425901,52.1,58320.81,281.0,-0.15041,0.00018,5.85228]
[1617983428202,52.1,58321.78,281.0,-0.15025,0.00018,5.84818]
[1617983430968,52.1,58322.79,281.0,-0.15005,0.00018,5.8431]
[1617983431002,52.1,58322.79,281.0,-0.15005,0.00018,5.8431]
[1617983431115,52.1,58322.79,281.0,-0.15005,0.00018,5.8431]
[1617983431462,52.1,58322.8,281.0,-0.14992,0.00018,5.83673]
[1617983433825,52.11,58321.28,281.0,-0.15023,0.00018,5.84465]
[1617983436158,52.11,58321.16,281.0,-0.15029,0.00018,5.84617]
[1617983447534,52.16,58320.36,281.0,-0.15066,0.00018,5.85568]
[1617983452564,52.19,58321.08,281.0,-0.15062,0.00018,5.85481]
[1617983457609,52.21,58322.34,281.0,-0.15049,0.00018,5.85152]
[1617983461248,52.22,58322.76,281.0,-0.15047,0.00018,5.8511]
[1617983463043,52.22,58323.65,281.0,-0.15033,0.00018,5.84735]
[1617983464117,52.22,58323.64,281.0,-0.15032,0.00018,5.84723]
[1617983469685,52.24,58323.66,281.0,-0.1504,0.00018,5.84936]
[1617983471102,52.24,58324.78,281.0,-0.15022,0.00018,5.84481]
[1617983471114,52.24,58324.78,281.0,-0.15022,0.00018,5.84481]
[1617983472283,52.25,58323.96,281.0,-0.15039,0.00018,5.84898]
[1617983473964,52.24,58324.35,281.0,-0.1503,0.00018,5.84687]
[1617983474960,52.24,58324.32,281.0,-0.1503,0.00018,5.84681]
[1617983480763,52.26,58326.3,281.0,-0.15004,0.00018,5.84021]
[1617983486806,52.29,58326.0,281.0,-0.15021,0.00018,5.84452]
[1617983491841,52.31,58322.08,281.0,-0.15087,0.00018,5.85838]
[1617983496876,52.33,58322.9,281.0,-0.15082,0.00018,5.857]
[1617983500390,52.34,58321.43,281.0,-0.15114,0.00018,5.86506]
[1617983505937,52.36,58315.96,281.0,-0.15222,0.00018,5.89232]
[1617983517609,52.4,58316.72,281.0,-0.15227,0.00018,5.89372]
[1617983517940,52.4,58316.72,281.0,-0.15227,0.00018,5.89372]
[1617983523058,52.42,58314.31,281.0,-0.15279,0.00018,5.90696]
[1617983529098,52.44,58314.53,281.0,-0.15284,0.00018,5.90829]
[1617983538664,52.47,58310.37,281.0,-0.15372,0.00018,5.93037]
[1617983544203,52.49,58310.53,281.0,-0.15377,0.00018,5.93171]
[1617983547999,52.5,58307.72,281.0,-0.15432,0.00018,5.94542]
[1617983548419,52.5,58307.63,281.0,-0.15435,0.00018,5.94614]
[1617983548462,52.5,58307.63,281.0,-0.15435,0.00018,5.94614]
[1617983552667,52.51,58286.4,281.0,-0.15815,0.00018,6.03675]
[1617983553082,52.51,58286.4,281.0,-0.15815,0.00018,6.03675]
[1617983558302,52.49,58276.31,281.0,-0.15993,0.00019,6.08015]
[1617983563339,52.48,58277.0,281.0,-0.15973,0.00019,6.07518]
[1617983566612,52.47,58276.24,281.0,-0.15982,0.00019,6.07751]
[1617983568967,52.46,58275.51,281.0,-0.15993,0.00019,6.08005]
[1617983568981,52.46,58275.51,281.0,-0.15993,0.00019,6.08005]
[1617983571297,52.46,58273.49,281.0,-0.16032,0.00019,6.08947]
[1617983573625,52.46,58275.21,281.0,-0.15997,0.00019,6.08111]
[1617983575954,52.45,58275.45,281.0,-0.1599,0.00019,6.07929]
[1617983578227,52.44,58275.38,281.0,-0.15988,0.00019,6.07886]
[1617983582944,52.43,58275.27,281.0,-0.15984,0.00019,6.07787]
[1617983582959,52.43,58275.27,281.0,-0.15984,0.00019,6.07787]
[1617983585275,52.43,58274.18,281.0,-0.16004,0.00019,6.0827]
[1617983589936,52.42,58269.33,281.0,-0.16089,0.00019,6.10317]
[1617983592265,52.41,58267.53,281.0,-0.16119,0.00019,6.1105]
[1617983592390,52.41,58267.53,281.0,-0.16119,0.00019,6.1105]
[1617983597583,52.41,58263.79,281.0,-0.16189,0.00019,6.12736]
[1617983598247,52.41,58263.79,281.8,-0.16189,0.00019,6.12736]
[1617983598568,52.41,58263.79,281.8,-0.16189,0.00019,6.12736]
[1617983599253,52.41,58264.59,281.8,-0.16174,0.00019,6.12384]
[1617983599332,52.41,58264.59,281.8,-0.16174,0.00019,6.12384]
[1617983599369,52.41,58264.59,281.8,-0.16174,0.00019,6.12384]
[1617983600579,52.41,58263.59,281.8,-0.1619,0.00019,6.12768]
[1617983601582,52.4,58263.09,281.8,-0.16197,0.00019,6.1294]
[1617983602033,52.4,58262.78,281.8,-0.16201,0.00019,6.13025]
[1617983603356,52.4,58263.2,281.8,-0.16193,0.00019,6.12844]
[1617983613691,52.4,58263.06,281.8,-0.16187,0.00019,6.12375]
[1617983619609,52.41,58263.81,281.8,-0.16175,0.00019,6.12086]
[1617983624768,52.41,58269.88,281.8,-0.16064,0.00019,6.09393]
[1617983627599,52.42,58268.65,281.8,-0.16088,0.00019,6.09972]
[1617983629540,52.42,58270.9,281.8,-0.16047,0.00019,6.08981]
[1617983631874,52.42,58270.33,281.8,-0.16059,0.00019,6.09274]
[1617983635079,52.42,58269.94,281.8,-0.16068,0.00019,6.09489]
[1617983635981,52.42,58270.22,281.8,-0.1606,0.00019,6.09309]
[1617983638416,52.41,58270.26,281.8,-0.16056,0.00019,6.09192]
[1617983638455,52.41,58270.26,281.8,-0.16056,0.00019,6.09192]
[1617983641192,52.41,58269.41,281.8,-0.1607,0.00019,6.09551]
[1617983643337,52.41,58269.02,281.8,-0.16079,0.00019,6.09752]
[1617983647084,52.41,58269.44,281.8,-0.16073,0.00019,6.09605]
[1617983648172,52.42,58269.36,281.8,-0.16075,0.00019,6.09654]
[1617983648193,52.42,58269.36,281.8,-0.16075,0.00019,6.09654]
[1617983650904,52.41,58271.49,281.8,-0.16033,0.00019,6.08659]
[1617983652091,52.4,58273.5,281.8,-0.15992,0.00019,6.07649]
[1617983652839,52.4,58273.78,281.8,-0.15985,0.00019,6.07476]
[1617983653198,52.4,58273.78,281.8,-0.15985,0.00019,6.07476]
[1617983662157,52.41,58275.43,281.8,-0.1596,0.00019,6.06868]
[1617983664485,52.41,58273.78,281.8,-0.15992,0.00019,6.07642]
[1617983664490,52.41,58273.78,281.8,-0.15992,0.00019,6.07642]
[1617983667361,52.41,58272.66,281.8,-0.16009,0.00019,6.08067]
[1617983673105,52.38,58273.69,281.8,-0.15966,0.00019,6.06697]
[1617983677665,52.36,58273.38,281.8,-0.15964,0.00019,6.06648]
[1617983678457,52.36,58272.65,281.8,-0.15976,0.00019,6.06931]
[1617983691654,52.37,58272.56,281.8,-0.15984,0.00019,6.07128]
[1617983697123,52.38,58272.76,281.8,-0.15983,0.00019,6.07114]
[1617983701781,52.39,58273.03,281.8,-0.15981,0.00019,6.07066]
[1617983702483,52.39,58272.61,281.8,-0.1599,0.00019,6.07274]
[1617983704112,52.39,58272.28,281.8,-0.15997,0.00019,6.07436]
[1617983704129,52.39,58272.28,281.8,-0.15997,0.00019,6.07436]
[1617983706344,52.38,58273.01,281.8,-0.15977,0.00019,6.06965]
[1617983712380,52.35,58273.36,281.8,-0.15959,0.00019,6.06523]
[1617983715766,52.34,58273.18,281.8,-0.15957,0.00019,6.06463]
[1617983718090,52.34,58273.46,281.8,-0.15953,0.00019,6.06369]
[1617983718117,52.34,58273.46,281.8,-0.15953,0.00019,6.06369]
[1617983722748,52.33,58273.16,281.8,-0.15951,0.00019,6.06321]
[1617983723182,52.33,58273.16,281.8,-0.15951,0.00019,6.06321]
[1617983728494,52.3,58275.31,281.8,-0.15899,0.00019,6.05027]
[1617983737626,52.26,58272.69,281.8,-0.15919,0.00019,6.05196]
[1617983737670,52.26,58272.69,281.8,-0.15919,0.00019,6.05196]
[1617983743600,52.24,58271.22,281.8,-0.15936,0.00019,6.05595]
[1617983748608,52.22,58273.13,281.8,-0.15891,0.00019,6.04509]
[1617983753665,52.2,58273.69,281.8,-0.15872,0.00019,6.04039]
[1617983763745,52.16,58274.78,281.8,-0.15835,0.00019,6.03127]
[1617983768782,52.14,58274.21,281.8,-0.15837,0.00019,6.03175]
[1617983773814,52.13,58273.3,281.8,-0.15846,0.00019,6.03381]
[1617983778852,52.11,58273.2,281.8,-0.15839,0.00019,6.03218]
[1617983788354,52.08,58272.55,281.8,-0.15837,0.00019,6.03149]
[1617983788379,52.08,58272.55,281.8,-0.15837,0.00019,6.03149]
[1617983790279,52.07,58272.41,281.8,-0.15839,0.00019,6.0319]
[1617983790400,52.07,58272.41,281.8,-0.15839,0.00019,6.0319]
[1617983791015,52.08,58272.35,281.8,-0.15841,0.00019,6.03241]
[1617983807046,52.1,58251.88,281.8,-0.16221,0.00019,6.12139]
[1617983812083,52.1,58250.55,281.8,-0.16248,0.00019,6.12793]
[1617983815910,52.1,58250.85,281.8,-0.16244,0.00019,6.12686]
[1617983819433,52.11,58250.8,281.8,-0.16246,0.00019,6.12747]
[1617983824447,52.11,58249.1,281.8,-0.16281,0.00019,6.13566]
[1617983824562,52.11,58249.1,281.8,-0.16281,0.00019,6.13566]
[1617983825237,52.11,58248.26,281.8,-0.16297,0.00019,6.13955]
[1617983827556,52.11,58240.37,281.8,-0.16447,0.00019,6.17542]
[1617983829495,52.11,58238.35,281.8,-0.16486,0.00019,6.18465]
[1617983829546,52.11,58238.35,281.8,-0.16486,0.00019,6.18465]
[1617983830063,52.11,58237.78,281.8,-0.16497,0.00019,6.18726]
[1617983832215,52.11,58237.19,281.8,-0.16508,0.00019,6.18994]
[1617983834550,52.11,58236.85,281.8,-0.16515,0.00019,6.19154]
[1617983836874,52.11,58237.46,281.8,-0.16503,0.00019,6.18879]
[1617983840060,52.11,58234.72,281.8,-0.16556,0.00019,6.20124]
[1617983843868,52.11,58235.43,281.8,-0.16542,0.00019,6.19801]
[1617983846076,52.11,58236.59,281.8,-0.1652,0.00019,6.19276]
[1617983848721,52.11,58227.98,281.8,-0.16685,0.00019,6.23173]
[1617983849145,52.11,58227.98,281.8,-0.16685,0.00019,6.23173]
[1617983849642,52.11,58221.1,281.8,-0.16818,0.00019,6.26288]
[1617983860419,52.1,58213.67,281.8,-0.16944,0.00019,6.28892]
[1617983865609,52.1,58213.26,281.8,-0.1695,0.00019,6.29022]
[1617983871497,52.09,58227.28,281.8,-0.16675,0.00019,6.22603]
[1617983881567,52.09,58230.68,281.8,-0.16609,0.00019,6.21034]
[1617983886603,52.09,58227.78,281.8,-0.16664,0.00019,6.22343]
[1617983891636,52.08,58227.34,281.8,-0.16672,0.00019,6.22523]
[1617983896670,52.08,58227.01,281.8,-0.16678,0.00019,6.22659]
[1617983901707,52.08,58232.03,281.8,-0.16581,0.00019,6.20372]
[1617983906742,52.08,58232.62,281.8,-0.16569,0.00019,6.20102]
[1617983911776,52.08,58224.89,281.8,-0.16706,0.00019,6.22984]
[1617983916811,52.08,58226.2,281.8,-0.16679,0.00019,6.22371]
[1617983921844,52.08,58226.99,281.8,-0.16664,0.00019,6.21997]
[1617983926882,52.08,58228.49,281.8,-0.16634,0.00019,6.21301]
[1617983931922,52.08,58228.4,281.8,-0.16635,0.00019,6.21329]
[1617983936960,52.07,58227.46,281.8,-0.16653,0.00019,6.21744]
[1617983941990,52.07,58226.89,281.8,-0.16663,0.00019,6.21992]
[1617983947029,52.07,58223.87,281.8,-0.16721,0.00019,6.23345]
[1617983952062,52.07,58224.38,281.8,-0.1671,0.00019,6.23089]
[1617983957097,52.07,58223.99,281.8,-0.16717,0.00019,6.23243]
[1617983962135,52.07,58223.46,281.8,-0.16726,0.00019,6.23461]
[1617983965049,52.06,58222.61,281.8,-0.16742,0.00019,6.23832]
[1617983970190,52.06,58225.42,281.8,-0.16687,0.00019,6.22536]
[1617983972450,52.06,58223.73,281.8,-0.16707,0.00019,6.22673]
[1617983974386,52.06,58233.5,281.8,-0.16518,0.00019,6.18235]
[1617983975003,52.06,58233.5,281.8,-0.16518,0.00019,6.18235]
[1617983981578,52.06,58239.68,281.8,-0.16401,0.00019,6.1546]
[1617983987309,52.07,58263.66,281.8,-0.15952,0.00019,6.04653]
[1617983992160,52.08,58270.26,281.8,-0.15833,0.00019,6.01766]
[1617983997377,52.09,58278.02,281.8,-0.15694,0.00019,5.9837]
[1617984002410,52.1,58279.64,281.8,-0.15669,0.00018,5.97777]
[1617984003324,52.1,58279.64,281.8,-0.15669,0.00018,5.97777]
[1617984003993,52.11,58280.7,281.8,-0.15652,0.00018,5.97354]
[1617984005659,52.11,58280.49,281.8,-0.15657,0.00018,5.9748]
[1617984005687,52.11,58280.49,281.8,-0.15657,0.00018,5.9748]
[1617984005697,52.11,58280.49,281.8,-0.15657,0.00018,5.9748]
[1617984007879,52.11,58279.94,281.8,-0.15667,0.00018,5.97723]
[1617984009236,52.11,58280.0,281.8,-0.15665,0.00018,5.97661]
[1617984011362,52.11,58280.01,281.8,-0.15664,0.00018,5.97652]
[1617984012644,52.11,58280.19,281.8,-0.15659,0.00018,5.9753]
[1617984014323,52.11,58280.19,281.8,-0.15659,0.00018,5.9753]
[1617984014357,52.11,58280.19,281.8,-0.15659,0.00018,5.9753]
[1617984014973,52.11,58280.22,281.8,-0.1566,0.00018,5.97549]
[1617984017305,52.11,58287.81,281.8,-0.15521,0.00018,5.94124]
[1617984019631,52.12,58288.55,281.8,-0.15512,0.00018,5.93895]
[1617984019650,52.12,58288.55,281.8,-0.15512,0.00018,5.93895]
[1617984022518,52.11,58290.17,281.8,-0.1548,0.00018,5.93098]
[1617984026619,52.1,58299.11,281.8,-0.15311,0.00018,5.88907]
[1617984026771,52.1,58299.11,281.8,-0.15311,0.00018,5.88907]
[1617984038303,52.15,58307.95,281.8,-0.15158,0.00018,5.84783]
[1617984038343,52.15,58307.95,281.8,-0.15158,0.00018,5.84783]
[1617984040330,52.14,58307.75,281.8,-0.1516,0.00018,5.84832]
[1617984040606,52.14,58307.75,281.8,-0.1516,0.00018,5.84832]
[1617984045712,52.16,58308.89,281.8,-0.15148,0.00018,5.84528]
[1617984049925,52.18,58310.17,281.8,-0.15132,0.00018,5.84142]
[1617984050160,52.18,58310.17,281.8,-0.15132,0.00018,5.84142]
[1617984050166,52.18,58310.17,281.8,-0.15132,0.00018,5.84142]
[1617984051106,52.18,58310.21,281.8,-0.15131,0.00018,5.84103]
[1617984052255,52.17,58310.81,281.8,-0.15119,0.00018,5.83815]
[1617984061543,52.21,58320.43,281.8,-0.14964,0.00018,5.7991]
[1617984063906,52.23,58321.09,281.8,-0.14959,0.00018,5.79772]
[1617984066232,52.24,58320.97,281.8,-0.14965,0.00018,5.79933]
[1617984066247,52.24,58320.97,281.8,-0.14965,0.00018,5.79933]
[1617984069216,52.23,58319.99,281.8,-0.14981,0.00018,5.80334]
[1617984070893,52.23,58323.65,281.8,-0.14915,0.00018,5.78665]
[1617984075933,52.25,58323.09,281.8,-0.14935,0.00018,5.7918]
[1617984077883,52.26,58323.34,281.8,-0.14932,0.00018,5.79119]
[1617984080216,52.27,58323.4,281.8,-0.14936,0.00018,5.79204]
[1617984082545,52.28,58323.43,281.8,-0.14941,0.00018,5.79353]
[1617984082557,52.28,58323.43,281.8,-0.14941,0.00018,5.79353]
[1617984084405,52.28,58323.04,281.8,-0.14947,0.00018,5.79501]
[1617984084874,52.28,58322.69,281.8,-0.14953,0.00018,5.79646]
[1617984090031,52.3,58322.23,281.8,-0.14972,0.00018,5.8012]
[1617984091860,52.31,58321.48,281.8,-0.14975,0.00018,5.7989]
[1617984094190,52.32,58320.57,281.8,-0.14997,0.00018,5.80461]
[1617984096519,52.33,58319.43,281.8,-0.15022,0.00018,5.8108]
[1617984096539,52.33,58319.43,281.8,-0.15022,0.00018,5.8108]
[1617984097498,52.33,58319.59,281.8,-0.15018,0.00018,5.8099]
[1617984098735,52.33,58319.35,281.8,-0.15022,0.00018,5.81083]
[1617984104134,52.34,58302.35,281.8,-0.15336,0.00018,5.88969]
[1617984110961,52.36,58281.92,281.8,-0.15719,0.00018,5.98408]
[1617984112402,52.36,58266.44,281.8,-0.16008,0.00019,6.05449]
[1617984112853,52.36,58266.44,281.8,-0.16008,0.00019,6.05449]
[1617984112883,52.36,58266.44,281.8,-0.16008,0.00019,6.05449]
[1617984116396,52.35,58259.47,281.8,-0.16133,0.00019,6.08464]
[1617984119837,52.34,58259.63,281.8,-0.16124,0.00019,6.0824]
[1617984125284,52.31,58252.29,281.8,-0.1625,0.00019,6.11254]
[1617984127125,52.31,58251.21,281.8,-0.16268,0.00019,6.11689]
[1617984130183,52.29,58246.37,281.8,-0.16353,0.00019,6.13715]
[1617984134247,52.27,58243.62,281.8,-0.16396,0.00019,6.14732]
[1617984136151,52.26,58243.45,281.8,-0.16395,0.00019,6.14693]
[1617984136784,52.26,58242.09,281.8,-0.16418,0.00019,6.15254]
[1617984138476,52.25,58242.39,281.8,-0.16408,0.00019,6.15004]
[1617984141250,52.24,58241.88,281.8,-0.16413,0.00019,6.15121]
[1617984141330,52.24,58241.88,281.8,-0.16413,0.00019,6.15121]
[1617984149236,52.23,58216.42,281.8,-0.16898,0.00019,6.26531]
[1617984150132,52.23,58215.66,281.8,-0.16913,0.00019,6.26864]
[1617984151094,52.23,58213.96,281.8,-0.16947,0.00019,6.27668]
[1617984154814,52.22,58207.39,281.8,-0.17061,0.0002,6.29958]
[1617984154899,52.22,58207.39,281.8,-0.17061,0.0002,6.29958]
[1617984157161,52.22,58205.87,281.8,-0.17089,0.0002,6.30612]
[1617984159463,52.22,58198.13,281.8,-0.1724,0.0002,6.34076]
[1617984161792,52.21,58197.73,281.8,-0.17245,0.0002,6.34193]
[1617984164122,52.21,58196.34,281.8,-0.17271,0.0002,6.3478]
[1617984169590,52.19,58175.07,281.8,-0.17686,0.0002,6.44192]
[1617984174609,52.18,58179.66,281.8,-0.17588,0.0002,6.41974]
[1617984184697,52.16,58219.54,281.8,-0.16796,0.00019,6.23806]
[1617984189731,52.16,58214.06,281.8,-0.16901,0.00019,6.26247]
[1617984197073,52.15,58218.6,281.8,-0.1681,0.00019,6.2412]
[1617984197137,52.15,58218.6,281.8,-0.1681,0.00019,6.2412]
[1617984214904,52.14,58213.05,281.8,-0.16899,0.00019,6.25856]
[1617984219944,52.13,58213.88,281.8,-0.16881,0.00019,6.25438]
[1617984224242,52.13,58215.87,281.8,-0.16841,0.00019,6.24502]
[1617984227229,52.13,58218.44,281.8,-0.1679,0.00019,6.23317]
[1617984239502,52.12,58211.28,281.8,-0.16925,0.0002,6.2646]
[1617984239564,52.12,58211.28,281.8,-0.16925,0.0002,6.2646]
[1617984240949,52.12,58206.61,281.8,-0.17018,0.0002,6.28608]
[1617984251157,52.14,58168.21,281.8,-0.17788,0.0002,6.4612]
[1617984256195,52.14,58171.23,281.8,-0.17729,0.0002,6.44804]
[1617984261227,52.15,58173.1,281.8,-0.17694,0.0002,6.44013]
[1617984266264,52.16,58180.13,281.8,-0.17556,0.0002,6.40915]
[1617984271302,52.16,58176.69,281.8,-0.17616,0.0002,6.4192]
[1617984276334,52.17,58173.22,281.8,-0.17688,0.0002,6.43548]
[1617984281374,52.17,58171.24,281.8,-0.1773,0.0002,6.44496]
[1617984286409,52.18,58176.4,281.8,-0.17629,0.0002,6.42223]
[1617984291446,52.19,58171.58,281.8,-0.17728,0.0002,6.44452]
[1617984296477,52.19,58183.08,281.8,-0.17501,0.0002,6.3934]
[1617984301515,52.2,58191.49,281.8,-0.17338,0.0002,6.35636]
[1617984306549,52.21,58196.66,281.8,-0.17241,0.0002,6.33423]
[1617984311583,52.22,58195.83,281.8,-0.17263,0.0002,6.33924]
[1617984312858,52.23,58196.21,281.8,-0.17256,0.0002,6.33773]
[1617984312905,52.23,58196.21,281.8,-0.17256,0.0002,6.33773]
[1617984313324,52.23,58196.21,281.8,-0.17256,0.0002,6.33773]
[1617984317009,52.22,58203.25,281.8,-0.17117,0.0002,6.30572]
[1617984317975,52.22,58203.16,281.8,-0.17118,0.0002,6.30597]
[1617984318130,52.22,58203.16,281.8,-0.17118,0.0002,6.30597]
[1617984321735,52.22,58204.19,281.8,-0.17095,0.0002,6.30068]
[1617984324377,52.21,58210.87,281.8,-0.16963,0.0002,6.27023]
[1617984327331,52.21,58209.57,281.8,-0.16987,0.0002,6.27573]
[1617984329659,52.21,58209.03,281.8,-0.16997,0.0002,6.27804]
[1617984334320,52.2,58210.02,281.8,-0.16962,0.0002,6.26666]
[1617984339780,52.19,58217.99,281.8,-0.16804,0.00019,6.22994]
[1617984344819,52.19,58219.89,281.8,-0.16766,0.00019,6.22105]
[1617984349852,52.19,58221.21,281.8,-0.1674,0.00019,6.21488]
[1617984350042,52.19,58221.21,281.8,-0.1674,0.00019,6.21488]
[1617984360933,52.19,58235.9,281.8,-0.16457,0.00019,6.14836]
[1617984372007,52.19,58225.17,281.8,-0.16663,0.00019,6.19697]
[1617984378610,52.19,58205.02,281.8,-0.17053,0.0002,6.28765]
[1617984380937,52.18,58206.72,281.8,-0.17019,0.0002,6.27971]
[1617984382312,52.18,58205.43,281.8,-0.17043,0.0002,6.28524]
[1617984383259,52.18,58205.41,281.8,-0.17043,0.0002,6.2852]
[1617984383377,52.18,58205.41,281.8,-0.17043,0.0002,6.2852]
[1617984385692,52.18,58206.11,281.8,-0.17028,0.0002,6.2818]
[1617984387925,52.18,58207.72,281.8,-0.16995,0.0002,6.27425]
[1617984388199,52.17,58208.03,281.8,-0.16989,0.0002,6.27272]
[1617984394161,52.17,58202.95,281.8,-0.17073,0.0002,6.28873]
[1617984404228,52.15,58193.52,281.8,-0.17251,0.0002,6.32967]
[1617984409266,52.14,58177.96,281.8,-0.17556,0.0002,6.39871]
[1617984414301,52.13,58183.59,281.8,-0.17438,0.0002,6.37208]
[1617984419736,52.12,58178.22,281.8,-0.17542,0.0002,6.39559]
[1617984420397,52.11,58172.77,281.8,-0.17648,0.0002,6.41936]
[1617984426609,52.1,58170.31,281.8,-0.17689,0.0002,6.42866]
[1617984432609,52.08,58167.79,281.8,-0.17732,0.0002,6.43821]
[1617984438608,52.06,58169.1,281.8,-0.17698,0.0002,6.43044]
[1617984444609,52.04,58168.08,281.8,-0.1771,0.0002,6.4332]
[1617984450562,52.02,58163.53,281.8,-0.17794,0.0002,6.45183]
[1617984455598,52.01,58161.23,281.8,-0.17821,0.0002,6.45442]
[1617984460366,52.0,58161.65,281.8,-0.17807,0.0002,6.45119]
[1617984462677,51.99,58160.96,281.8,-0.17816,0.0002,6.45334]
[1617984469450,51.97,58160.89,281.8,-0.17809,0.0002,6.45168]
[1617984476747,51.94,58159.35,281.8,-0.17829,0.0002,6.45602]
[1617984483609,51.92,58159.13,281.8,-0.17823,0.0002,6.45475]
[1617984485141,51.92,58159.13,281.8,-0.17823,0.0002,6.45475]
[1617984490902,51.9,58154.12,281.8,-0.17917,0.0002,6.47543]
[1617984491574,51.9,58154.12,281.8,-0.17917,0.0002,6.47543]
[1617984495221,51.88,58138.94,281.8,-0.18219,0.00021,6.54207]
[1617984497257,51.87,58135.86,281.8,-0.18279,0.00021,6.55511]
[1617984497530,51.87,58135.86,281.8,-0.18279,0.00021,6.55511]
[1617984497555,51.87,58135.86,281.8,-0.18279,0.00021,6.55511]
[1617984499224,51.87,58136.94,281.8,-0.18255,0.00021,6.54978]
[1617984499268,51.87,58136.94,281.8,-0.18255,0.00021,6.54978]
[1617984499348,51.87,58136.94,281.8,-0.18255,0.00021,6.54978]
[1617984499492,51.87,58136.94,281.8,-0.18255,0.00021,6.54978]
[1617984499858,51.87,58136.94,281.8,-0.18255,0.00021,6.54978]
[1617984500873,51.87,58136.89,281.8,-0.18256,0.00021,6.55001]
[1617984501112,51.87,58136.92,281.8,-0.18253,0.00021,6.54945]
[1617984503049,51.86,58141.42,281.8,-0.18157,0.00021,6.52829]
[1617984504520,51.85,58142.35,281.8,-0.18136,0.00021,6.52366]
[1617984510609,51.83,58141.63,281.8,-0.18138,0.00021,6.52409]
[1617984512498,51.82,58141.03,281.8,-0.18136,0.00021,6.5202]
[1617984513548,51.82,58140.31,281.8,-0.18149,0.00021,6.52307]
[1617984513561,51.82,58140.31,281.8,-0.18149,0.00021,6.52307]
[1617984518518,51.8,58140.95,281.8,-0.18127,0.00021,6.51819]
[1617984519259,51.79,58140.89,281.8,-0.18127,0.00021,6.51806]
[1617984519836,51.79,58140.83,281.8,-0.18126,0.00021,6.51795]
[1617984520849,51.79,58140.71,281.8,-0.18127,0.00021,6.51806]
[1617984524915,51.77,58137.03,281.8,-0.18196,0.00021,6.53314]
[1617984528424,51.75,58137.87,281.8,-0.18171,0.00021,6.52771]
[1617984532971,51.76,58133.73,281.8,-0.18257,0.00021,6.54648]
[1617984533727,51.75,58132.32,281.8,-0.18284,0.00021,6.55245]
[1617984534292,51.75,58134.06,281.8,-0.18246,0.00021,6.54413]
[1617984535483,51.74,58137.21,281.8,-0.18179,0.00021,6.52949]
[1617984536278,51.74,58134.59,281.8,-0.18233,0.00021,6.54134]
[1617984540990,51.74,58132.3,281.8,-0.18281,0.00021,6.55173]
[1617984541648,51.74,58132.24,281.8,-0.1828,0.00021,6.55158]
[1617984543378,51.73,58138.55,281.8,-0.18146,0.00021,6.52218]
[1617984543492,51.73,58138.55,281.8,-0.18146,0.00021,6.52218]
[1617984549267,51.71,58157.14,281.8,-0.17756,0.0002,6.43577]
[1617984554305,51.7,58167.19,281.8,-0.17547,0.0002,6.38879]
[1617984559340,51.69,58163.97,281.8,-0.17607,0.0002,6.40227]
[1617984564371,51.67,58160.35,281.8,-0.17675,0.0002,6.41753]
[1617984564662,51.67,58160.35,281.8,-0.17675,0.0002,6.41753]
[1617984569773,51.66,58149.38,281.8,-0.17892,0.0002,6.46592]
[1617984574285,51.65,58147.22,281.8,-0.17918,0.0002,6.46824]
[1617984574526,51.65,58146.58,281.8,-0.1793,0.00021,6.4708]
[1617984576159,51.65,58141.39,281.8,-0.18037,0.00021,6.49449]
[1617984580391,51.65,58134.1,281.8,-0.18188,0.00021,6.5277]
[1617984581559,51.64,58131.4,281.8,-0.18243,0.00021,6.53957]
[1617984582185,51.64,58131.4,281.8,-0.18243,0.00021,6.53957]
[1617984582751,51.64,58133.62,281.8,-0.18195,0.00021,6.52912]
[1617984585215,51.64,58132.37,281.8,-0.18221,0.00021,6.53485]
[1617984586942,51.64,58136.25,281.8,-0.18141,0.00021,6.51728]
[1617984586952,51.64,58136.25,281.8,-0.18141,0.00021,6.51728]
[1617984587959,51.64,58137.49,281.8,-0.18114,0.00021,6.5113]
[1617984587968,51.64,58137.49,281.8,-0.18114,0.00021,6.5113]
[1617984593575,51.64,58118.67,281.8,-0.18505,0.00021,6.5966]
[1617984597776,51.64,58117.63,281.8,-0.18526,0.00021,6.60108]
[1617984602234,51.63,58117.62,281.8,-0.18525,0.00021,6.60091]
[1617984602268,51.63,58117.62,281.8,-0.18525,0.00021,6.60091]
[1617984603401,51.63,58117.71,281.8,-0.18523,0.00021,6.6004]
[1617984604876,51.62,58122.92,281.8,-0.1841,0.00021,6.5759]
[1617984604881,51.62,58122.92,281.8,-0.1841,0.00021,6.5759]
[1617984610469,51.6,58123.91,281.8,-0.18379,0.00021,6.56919]
[1617984612065,51.6,58122.12,281.8,-0.18414,0.00021,6.57683]
[1617984612246,51.6,58122.12,281.8,-0.18414,0.00021,6.57683]
[1617984612759,51.59,58121.91,281.8,-0.18417,0.00021,6.57733]
[1617984612770,51.59,58121.91,281.8,-0.18417,0.00021,6.57733]
[1617984615209,51.58,58135.85,281.8,-0.18123,0.00021,6.5133]
[1617984615233,51.58,58135.85,281.8,-0.18123,0.00021,6.5133]
[1617984616440,51.58,58140.04,281.8,-0.18035,0.00021,6.49386]
[1617984616866,51.58,58137.59,281.8,-0.18084,0.00021,6.50468]
[1617984619291,51.57,58138.29,281.8,-0.18066,0.00021,6.50075]
[1617984622320,51.56,58139.07,281.8,-0.18046,0.00021,6.49615]
[1617984623454,51.56,58138.97,281.8,-0.18046,0.00021,6.49627]
[1617984627904,51.54,58146.27,281.8,-0.17889,0.00021,6.46142]
[1617984634710,51.52,58146.24,281.8,-0.17869,0.00021,6.45348]
[1617984639336,51.51,58143.58,281.8,-0.17917,0.00021,6.4641]
[1617984647475,51.48,58134.36,281.8,-0.18095,0.00021,6.5033]
[1617984647494,51.48,58134.36,281.8,-0.18095,0.00021,6.5033]
[1617984647705,51.48,58134.36,281.8,-0.18095,0.00021,6.5033]
[1617984647805,51.48,58134.36,281.8,-0.18095,0.00021,6.5033]
[1617984652997,51.48,58118.13,281.8,-0.18431,0.00021,6.57669]
[1617984669218,51.47,58105.37,281.8,-0.18696,0.00021,6.63381]
[1617984669285,51.47,58105.37,281.8,-0.18696,0.00021,6.63381]
[1617984669305,51.47,58105.37,281.8,-0.18696,0.00021,6.63381]
[1617984670211,51.47,58092.64,281.8,-0.18967,0.00021,6.69129]
[1617984670217,51.47,58092.64,281.8,-0.18967,0.00021,6.69129]
[1617984672398,51.48,58092.2,281.8,-0.18979,0.00021,6.69389]
[1617984672810,51.48,58088.03,281.8,-0.19069,0.00021,6.71301]
[1617984672874,51.48,58088.03,281.8,-0.19069,0.00021,6.71301]
[1617984672932,51.48,58088.03,281.8,-0.19069,0.00021,6.71301]
[1617984674732,51.48,58094.05,281.8,-0.18942,0.00021,6.68612]
[1617984675087,51.48,58094.05,281.8,-0.18942,0.00021,6.68612]
[1617984677062,51.49,58102.97,281.8,-0.18755,0.00021,6.64645]
[1617984677068,51.49,58102.97,281.8,-0.18755,0.00021,6.64645]
[1617984681177,51.49,58100.34,281.8,-0.18811,0.00021,6.65839]
[1617984682366,51.48,58105.38,281.8,-0.18702,0.00021,6.63493]
[1617984688715,51.45,58115.61,281.8,-0.18473,0.00021,6.58578]
[1617984693845,51.43,58121.66,281.8,-0.18322,0.00021,6.54944]
[1617984697061,51.42,58123.82,281.8,-0.18272,0.00021,6.53843]
[1617984698008,51.41,58124.09,281.8,-0.18265,0.00021,6.53681]
[1617984703346,51.39,58129.29,281.8,-0.18146,0.00021,6.51073]
[1617984708382,51.37,58137.77,281.8,-0.17963,0.00021,6.47038]
[1617984713421,51.36,58142.85,281.8,-0.17851,0.00021,6.4457]
[1617984714268,51.36,58142.85,281.8,-0.17851,0.00021,6.4457]
[1617984714351,51.36,58142.85,281.8,-0.17851,0.00021,6.4457]
[1617984716990,51.35,58151.16,281.8,-0.17677,0.0002,6.4069]
[1617984724411,51.33,58147.74,281.8,-0.1774,0.00021,6.42084]
[1617984724416,51.33,58147.74,281.8,-0.1774,0.00021,6.42084]
[1617984724719,51.33,58147.7,281.8,-0.1774,0.00021,6.42078]
[1617984730543,51.31,58122.17,281.8,-0.18259,0.00021,6.53542]
[1617984730718,51.31,58122.17,281.8,-0.18259,0.00021,6.53542]
[1617984731069,51.31,58122.17,281.8,-0.18259,0.00021,6.53542]
[1617984732941,51.32,58120.55,281.8,-0.18298,0.00021,6.54386]
[1617984732970,51.32,58120.55,281.8,-0.18298,0.00021,6.54386]
[1617984733495,51.32,58120.55,281.8,-0.18298,0.00021,6.54386]
[1617984735361,51.33,58111.58,281.8,-0.18488,0.00021,6.58518]
[1617984735381,51.33,58111.58,281.8,-0.18488,0.00021,6.58518]
[1617984738164,51.33,58103.26,281.8,-0.18666,0.00021,6.62333]
[1617984738327,51.33,58103.26,281.8,-0.18666,0.00021,6.62333]
[1617984743302,51.32,58081.5,281.8,-0.19128,0.00022,6.72131]
[1617984749701,51.31,58054.55,281.8,-0.19705,0.00022,6.84092]
[1617984749802,51.31,58054.55,281.8,-0.19705,0.00022,6.84092]
[1617984751699,51.31,58045.01,281.8,-0.19904,0.00022,6.87777]
[1617984757767,51.31,58048.15,281.8,-0.19836,0.00022,6.86405]
[1617984761643,51.3,58062.23,281.8,-0.19522,0.00022,6.79979]
[1617984762272,51.3,58061.27,281.8,-0.19542,0.00022,6.80383]
[1617984762374,51.3,58061.27,281.8,-0.19542,0.00022,6.80383]
[1617984763195,51.3,58056.46,281.8,-0.19646,0.00022,6.8252]
[1617984763206,51.3,58056.46,281.8,-0.19646,0.00022,6.8252]
[1617984767996,51.28,58047.73,281.8,-0.1983,0.00022,6.8627]
[1617984768607,51.28,58047.73,281.8,-0.1983,0.00022,6.8627]
[1617984769849,51.27,58044.82,281.8,-0.19893,0.00022,6.8755]
[1617984769914,51.27,58044.82,281.8,-0.19893,0.00022,6.8755]
[1617984769926,51.27,58044.82,281.8,-0.19893,0.00022,6.8755]
[1617984769959,51.27,58044.82,281.8,-0.19893,0.00022,6.8755]
[1617984770343,51.27,58044.82,281.8,-0.19893,0.00022,6.8755]
[1617984772289,51.28,58045.88,281.8,-0.1987,0.00022,6.8709]
[1617984772379,51.28,58045.88,281.8,-0.1987,0.00022,6.8709]
[1617984772390,51.28,58045.88,281.8,-0.1987,0.00022,6.8709]
[1617984773379,51.28,58043.28,281.8,-0.19928,0.00022,6.88263]
[1617984775696,51.27,58056.09,281.8,-0.19643,0.00022,6.82447]
[1617984785932,51.24,58089.24,281.8,-0.18912,0.00021,6.67206]
[1617984790605,51.24,58096.93,281.8,-0.18746,0.00021,6.63663]
[1617984790616,51.24,58096.93,281.8,-0.18746,0.00021,6.63663]
[1617984792413,51.23,58105.61,281.8,-0.18559,0.00021,6.59654]
[1617984802978,51.19,58115.92,281.8,-0.18323,0.00021,6.54553]
[1617984806852,51.18,58116.95,281.8,-0.18295,0.00021,6.53929]
[1617984806904,51.18,58116.95,281.8,-0.18295,0.00021,6.53929]
[1617984806915,51.18,58116.95,281.8,-0.18295,0.00021,6.53929]
[1617984807051,51.18,58116.95,281.8,-0.18295,0.00021,6.53929]
[1617984808395,51.17,58113.33,281.8,-0.18368,0.00021,6.55508]
[1617984818424,51.16,58084.34,281.8,-0.18968,0.00022,6.68002]
[1617984819129,51.16,58084.34,281.8,-0.18968,0.00022,6.68002]
[1617984819398,51.16,58084.69,281.8,-0.1896,0.00021,6.67832]
[1617984819415,51.16,58084.69,281.8,-0.1896,0.00021,6.67832]
[1617984819521,51.16,58084.69,281.8,-0.1896,0.00021,6.67832]
[1617984819556,51.16,58084.69,281.8,-0.1896,0.00021,6.67832]
[1617984824876,51.16,58019.43,281.8,-0.20397,0.00022,6.9727]
[1617984826193,51.16,58016.06,281.8,-0.20473,0.00023,6.98765]
[1617984826583,51.16,58016.06,281.8,-0.20473,0.00023,6.98765]
[1617984826604,51.16,58016.06,281.8,-0.20473,0.00023,6.98765]
[1617984826647,51.16,58016.06,281.8,-0.20473,0.00023,6.98765]
[1617984826895,51.16,58016.06,281.8,-0.20473,0.00023,6.98765]
[1617984826965,51.16,58016.06,281.8,-0.20473,0.00023,6.98765]
[1617984827080,51.16,58016.06,281.8,-0.20473,0.00023,6.98765]
[1617984827131,51.16,58016.06,281.8,-0.20473,0.00023,6.98765]
[1617984827143,51.16,58016.06,281.8,-0.20473,0.00023,6.98765]
[1617984827148,51.16,58016.06,281.8,-0.20473,0.00023,6.98765]
[1617984827224,51.16,58016.74,281.8,-0.20457,0.00023,6.98456]
[1617984827373,51.16,58016.74,281.8,-0.20457,0.00023,6.98456]
[1617984827441,51.16,58016.74,281.8,-0.20457,0.00023,6.98456]
[1617984827662,51.16,58016.74,281.8,-0.20457,0.00023,6.98456]
[1617984827833,51.16,58016.74,281.8,-0.20457,0.00023,6.98456]
[1617984828389,51.16,57991.72,281.8,-0.21025,0.00023,7.09553]
[1617984828633,51.16,57974.49,281.8,-0.21421,0.00023,7.17127]
[1617984830418,51.16,57948.65,281.8,-0.22024,0.00024,7.28384]
[1617984830447,51.16,57948.65,281.8,-0.22024,0.00024,7.28384]
[1617984830812,51.16,57948.65,281.8,-0.22024,0.00024,7.28384]
[1617984833141,51.15,57953.17,281.8,-0.21913,0.00023,7.26341]
[1617984834599,51.14,57981.62,281.8,-0.21248,0.00023,7.1382]
[1617984834949,51.14,58007.87,281.8,-0.20646,0.00023,7.02176]
[1617984835527,51.14,58007.87,281.8,-0.20646,0.00023,7.02176]
[1617984835814,51.14,58007.87,281.8,-0.20646,0.00023,7.02176]
[1617984836523,51.13,58015.01,281.8,-0.20482,0.00023,6.98945]
[1617984841251,51.11,58020.96,281.8,-0.20337,0.00022,6.96053]
[1617984845644,51.09,58037.6,281.8,-0.19959,0.00022,6.88473]
[1617984849638,51.07,58042.44,281.8,-0.19842,0.00022,6.86091]
[1617984851111,51.07,58042.44,281.8,-0.19842,0.00022,6.86091]
[1617984854297,51.06,58058.49,281.8,-0.19483,0.00022,6.78749]
[1617984864481,51.03,58061.53,281.8,-0.19404,0.00022,6.771]
[1617984865726,51.03,58061.43,281.8,-0.19405,0.00022,6.77121]
[1617984868006,51.02,58060.54,281.8,-0.19421,0.00022,6.77456]
[1617984868662,51.02,58061.09,281.8,-0.19408,0.00022,6.77183]
[1617984871652,51.01,58042.75,281.8,-0.19796,0.00022,6.84775]
[1617984872089,51.01,58042.75,281.8,-0.19796,0.00022,6.84775]
[1617984872170,51.01,58042.75,281.8,-0.19796,0.00022,6.84775]
[1617984876213,51.0,58026.41,281.8,-0.20153,0.00022,6.91988]
[1617984878104,50.99,58012.63,281.8,-0.2046,0.00023,6.9809]
[1617984880901,50.97,58007.13,281.8,-0.20577,0.00023,7.00405]
[1617984881056,50.97,58007.13,281.8,-0.20577,0.00023,7.00405]
[1617984881391,50.97,58007.13,281.8,-0.20577,0.00023,7.00405]
[1617984886633,50.94,58036.24,281.8,-0.1991,0.00022,6.87077]
[1617984889246,50.94,58043.33,281.8,-0.19749,0.00022,6.83809]
[1617984889333,50.94,58043.33,281.8,-0.19749,0.00022,6.83809]
[1617984892060,50.93,58048.06,281.8,-0.1964,0.00022,6.81578]
[1617984897711,50.91,58053.61,281.8,-0.1951,0.00022,6.78906]
[1617984901069,50.9,58051.77,281.8,-0.19547,0.00022,6.79665]
[1617984907320,50.88,58034.61,281.8,-0.19919,0.00022,6.87252]
[1617984907378,50.88,58034.61,281.8,-0.19919,0.00022,6.87252]
[1617984907608,50.88,58034.61,281.8,-0.19919,0.00022,6.87252]
[1617984907884,50.88,58034.15,281.8,-0.1993,0.00022,6.87468]
[1617984907933,50.88,58034.15,281.8,-0.1993,0.00022,6.87468]
[1617984908086,50.88,58034.15,281.8,-0.1993,0.00022,6.87468]
[1617984910271,50.89,58024.7,281.8,-0.20142,0.00022,6.91746]
[1617984912592,50.89,58022.3,281.8,-0.20197,0.00022,6.92836]
[1617984914927,50.89,58019.24,281.8,-0.20266,0.00023,6.94219]
[1617984917255,50.89,58013.55,281.8,-0.20394,0.00023,6.96775]
[1617984919587,50.89,58013.27,281.8,-0.204,0.00023,6.96895]
[1617984919606,50.89,58013.27,281.8,-0.204,0.00023,6.96895]
[1617984921058,50.88,58010.61,281.8,-0.20459,0.00023,6.98047]
[1617984921080,50.88,58010.61,281.8,-0.20459,0.00023,6.98047]
[1617984921920,50.88,58005.36,281.8,-0.20578,0.00023,7.00393]
[1617984924649,50.88,57999.36,281.8,-0.20713,0.00023,7.03047]
[1617984926935,50.88,57995.07,281.8,-0.2081,0.00023,7.04943]
[1617984927347,50.88,57995.07,281.8,-0.2081,0.00023,7.04943]
[1617984929499,50.88,58001.85,281.8,-0.20654,0.00023,7.01895]
[1617984931259,50.87,58000.71,281.8,-0.2068,0.00023,7.02391]
[1617984932890,50.87,58000.02,281.8,-0.20683,0.00023,7.0208]
[1617984937782,50.87,58006.09,281.8,-0.20543,0.00023,6.99331]
[1617984938266,50.87,58008.2,281.8,-0.20495,0.00023,6.98379]
[1617984938429,50.87,58008.2,281.8,-0.20495,0.00023,6.98379]
[1617984938438,50.87,58008.2,281.8,-0.20495,0.00023,6.98379]
[1617984938477,50.87,58008.2,281.8,-0.20495,0.00023,6.98379]
[1617984939076,50.86,58011.92,281.8,-0.20408,0.00023,6.96666]
[1617984940452,50.86,58021.51,281.8,-0.20189,0.00023,6.92309]
[1617984940652,50.86,58021.51,281.8,-0.20189,0.00023,6.92309]
[1617984940667,50.86,58021.51,281.8,-0.20189,0.00023,6.92309]
[1617984942910,50.85,58030.12,281.8,-0.19992,0.00022,6.88355]
[1617984945241,50.85,58032.0,281.8,-0.19951,0.00022,6.87524]
[1617984947576,50.85,58032.08,281.8,-0.1995,0.00022,6.87505]
[1617984947598,50.85,58032.08,281.8,-0.1995,0.00022,6.87505]
[1617984947748,50.85,58032.08,281.8,-0.1995,0.00022,6.87505]
[1617984947821,50.85,58032.08,281.8,-0.1995,0.00022,6.87505]
[1617984948364,50.85,58029.36,281.8,-0.2001,0.00022,6.88701]
[1617984949105,50.85,58016.8,281.8,-0.20292,0.00023,6.94368]
[1617984949914,50.85,58016.8,281.8,-0.20292,0.00023,6.94368]
[1617984951386,50.85,58019.3,281.8,-0.20236,0.00023,6.93247]
[1617984956905,50.85,58014.56,281.8,-0.20343,0.00023,6.95382]
[1617984957441,50.85,58014.93,281.8,-0.20335,0.00023,6.95214]
[1617984958379,50.85,58014.81,281.8,-0.20336,0.00023,6.9523]
[1617984958385,50.85,58014.81,281.8,-0.20336,0.00023,6.9523]
[1617984959239,50.85,58012.29,281.8,-0.20393,0.00023,6.96365]
[1617984959999,50.85,58012.29,281.8,-0.20393,0.00023,6.96365]
[1617984969791,50.81,58006.59,281.8,-0.20504,0.00023,6.98541]
[1617984970173,50.81,58006.59,281.8,-0.20504,0.00023,6.98541]
[1617984970544,50.8,57999.15,281.8,-0.20671,0.00023,7.01836]
[1617984975536,50.8,57988.72,281.8,-0.20909,0.00023,7.06454]
[1617984980259,50.79,57972.26,281.8,-0.21287,0.00023,7.13712]
[1617984982551,50.78,57972.01,281.8,-0.2129,0.00023,7.13765]
[1617984984230,50.78,57972.04,281.8,-0.21288,0.00023,7.13728]
[1617984984301,50.78,57972.04,281.8,-0.21288,0.00023,7.13728]
[1617984984345,50.78,57972.38,281.8,-0.21279,0.00023,7.13556]
[1617984984880,50.78,57972.38,281.8,-0.21279,0.00023,7.13556]
[1617984987212,50.78,57970.37,281.8,-0.21327,0.00023,7.14481]
[1617984989117,50.79,57969.44,281.8,-0.21351,0.00023,7.14926]
[1617984994403,50.8,57973.22,281.8,-0.21255,0.00023,7.12734]
[1617984998865,50.8,57973.24,281.8,-0.21258,0.00023,7.12776]
[1617985000602,50.81,57974.1,281.8,-0.2124,0.00023,7.12446]
[1617985001194,50.81,57974.1,281.8,-0.2124,0.00023,7.12446]
[1617985003527,50.82,57973.67,281.8,-0.21253,0.00023,7.12689]
[1617985003576,50.82,57973.67,281.8,-0.21253,0.00023,7.12689]
[1617985008191,50.82,57974.46,281.8,-0.21238,0.00023,7.12404]
[1617985010974,50.83,57978.47,281.8,-0.21147,0.00023,7.10679]
[1617985014949,50.84,57985.22,281.8,-0.20996,0.00023,7.07764]
[1617985017927,50.85,57986.41,281.8,-0.20972,0.00023,7.07301]
[1617985018055,50.85,57986.41,281.8,-0.20972,0.00023,7.07301]
[1617985022003,50.86,57977.19,281.8,-0.21189,0.00023,7.11484]
[1617985025193,50.86,57979.64,281.8,-0.21135,0.00023,7.10457]
[1617985031664,50.88,57978.41,281.8,-0.21171,0.00023,7.11131]
[1617985031751,50.88,57978.41,281.8,-0.21171,0.00023,7.11131]
[1617985034098,50.88,57981.42,281.8,-0.211,0.00023,7.09778]
[1617985037111,50.87,57988.63,281.8,-0.20931,0.00023,7.06526]
[1617985039032,50.87,57992.77,281.8,-0.20835,0.00023,7.04659]
[1617985044755,50.86,57995.56,281.8,-0.20768,0.00023,7.03348]
[1617985047445,50.86,57995.67,281.8,-0.20764,0.00023,7.03284]
[1617985049745,50.86,57993.95,281.8,-0.20803,0.00023,7.04032]
[1617985060869,50.85,57996.55,281.8,-0.20726,0.00023,7.02151]
[1617985064156,50.84,57996.72,281.8,-0.20721,0.00023,7.02052]
[1617985069935,50.84,57998.14,281.8,-0.20686,0.00023,7.01367]
[1617985074967,50.83,58005.96,281.8,-0.20506,0.00023,6.97849]
[1617985085036,50.84,58016.44,281.8,-0.20269,0.00023,6.93142]
[1617985088683,50.84,58014.25,281.8,-0.20319,0.00023,6.94135]
[1617985088922,50.84,58014.25,281.8,-0.20319,0.00023,6.94135]
[1617985094100,50.83,57998.36,281.8,-0.20679,0.00023,7.01242]
[1617985099132,50.83,57996.33,281.8,-0.20724,0.00023,7.02112]
[1617985101280,50.83,57996.55,281.8,-0.20718,0.00023,7.02002]
[1617985101359,50.83,57996.55,281.8,-0.20718,0.00023,7.02002]
[1617985106193,50.83,58012.88,281.8,-0.20345,0.00023,6.94666]
[1617985112227,50.83,58016.93,281.8,-0.20243,0.00023,6.92247]
[1617985117790,50.83,58019.68,281.8,-0.20181,0.00023,6.91026]
[1617985123312,50.83,58021.09,281.8,-0.20151,0.00023,6.90426]
[1617985128347,50.84,58023.59,281.8,-0.20096,0.00022,6.89326]
[1617985130084,50.84,58022.55,281.8,-0.2012,0.00023,6.89802]
[1617985132370,50.84,58033.98,281.8,-0.19862,0.00022,6.84611]
[1617985137408,50.82,58058.19,281.8,-0.1932,0.00022,6.73482]
[1617985138198,50.82,58058.19,281.8,-0.1932,0.00022,6.73482]
[1617985138528,50.82,58068.96,281.8,-0.19083,0.00022,6.68549]
[1617985140975,50.82,58064.77,281.8,-0.19174,0.00022,6.70438]
[1617985142486,50.82,58066.65,281.8,-0.19133,0.00022,6.69596]
[1617985142493,50.82,58066.65,281.8,-0.19133,0.00022,6.69596]
[1617985143432,50.82,58066.65,281.8,-0.19133,0.00022,6.69596]
[1617985145768,50.82,58068.03,281.8,-0.19106,0.00022,6.69016]
[1617985146751,50.83,58069.22,281.8,-0.19081,0.00022,6.68505]
[1617985146803,50.83,58069.22,281.8,-0.19081,0.00022,6.68505]
[1617985148099,50.83,58075.15,281.8,-0.18952,0.00022,6.65785]
[1617985150495,50.83,58081.35,281.8,-0.18819,0.00022,6.62975]
[1617985152762,50.84,58083.9,281.8,-0.1877,0.00022,6.61934]
[1617985152775,50.84,58083.9,281.8,-0.1877,0.00022,6.61934]
[1617985158554,50.84,58098.02,281.8,-0.18467,0.00021,6.55448]
[1617985168626,50.85,58115.98,281.8,-0.18091,0.00021,6.47293]
[1617985173661,50.86,58118.44,281.8,-0.1803,0.00021,6.45601]
[1617985178698,50.87,58130.16,281.8,-0.17789,0.00021,6.40285]
[1617985182606,50.87,58133.22,281.8,-0.17728,0.00021,6.38941]
[1617985182617,50.88,58131.65,281.8,-0.17762,0.00021,6.3969]
[1617985185444,50.87,58136.51,281.8,-0.17659,0.00021,6.37407]
[1617985189845,50.86,58139.88,281.8,-0.17586,0.00021,6.35768]
[1617985189858,50.86,58139.88,281.8,-0.17586,0.00021,6.35768]
[1617985190358,50.86,58139.88,281.8,-0.17586,0.00021,6.35768]
[1617985190426,50.86,58139.88,281.8,-0.17586,0.00021,6.35768]
[1617985195816,50.87,58124.58,281.8,-0.17908,0.00021,6.42928]
[1617985200853,50.88,58122.97,281.8,-0.17946,0.00021,6.43769]
[1617985203099,50.89,58111.51,281.8,-0.1819,0.00021,6.49102]
[1617985204515,50.89,58105.98,281.8,-0.18307,0.00021,6.51655]
[1617985206433,50.9,58094.54,281.8,-0.18556,0.00021,6.5702]
[1617985206465,50.9,58094.54,281.8,-0.18556,0.00021,6.5702]
[1617985211085,50.9,58080.22,281.8,-0.18863,0.00022,6.63567]
[1617985211670,50.9,58080.22,281.8,-0.18863,0.00022,6.63567]
[1617985213422,50.89,58077.52,281.8,-0.18917,0.00022,6.64707]
[1617985213434,50.89,58077.52,281.8,-0.18917,0.00022,6.64707]
[1617985218978,50.88,58077.68,281.8,-0.18911,0.00022,6.64569]
[1617985224014,50.88,58088.46,281.8,-0.18677,0.00021,6.59612]
[1617985225126,50.88,58090.1,281.8,-0.18642,0.00021,6.5886]
[1617985225943,50.88,58090.1,281.8,-0.18642,0.00021,6.5886]
[1617985229689,50.9,58090.33,281.8,-0.18645,0.00021,6.5894]
[1617985240125,50.9,58100.49,281.8,-0.18417,0.00021,6.53683]
[1617985241696,50.9,58102.01,281.8,-0.18385,0.00021,6.52991]
[1617985242189,50.91,58102.69,281.8,-0.18373,0.00021,6.52733]
[1617985245933,50.91,58094.36,281.8,-0.18551,0.00021,6.5657]
[1617985246091,50.91,58094.36,281.8,-0.18551,0.00021,6.5657]
[1617985250238,50.91,58097.28,281.8,-0.18489,0.00021,6.55237]
[1617985261165,50.96,58100.67,281.8,-0.1844,0.00021,6.54183]
[1617985266306,50.97,58110.16,281.8,-0.18242,0.00021,6.4992]
[1617985271342,50.97,58115.46,281.8,-0.18133,0.00021,6.47539]
[1617985276376,50.98,58117.62,281.8,-0.18091,0.00021,6.46614]
[1617985281410,50.99,58118.23,281.8,-0.18081,0.00021,6.464]
[1617985286451,50.99,58120.09,281.8,-0.18045,0.00021,6.45612]
[1617985287463,50.99,58120.09,281.8,-0.18045,0.00021,6.45612]
[1617985287799,50.99,58119.13,281.8,-0.18066,0.00021,6.46068]
[1617985288244,50.99,58119.13,281.8,-0.18066,0.00021,6.46068]
[1617985290123,50.99,58128.99,281.8,-0.17859,0.00021,6.41518]
[1617985290173,50.99,58128.99,281.8,-0.17859,0.00021,6.41518]
[1617985293838,51.0,58134.98,281.8,-0.17723,0.00021,6.38176]
[1617985293845,51.0,58134.98,281.8,-0.17723,0.00021,6.38176]
[1617985299110,50.99,58145.86,281.8,-0.17495,0.00021,6.33075]
[1617985304578,50.98,58151.06,281.8,-0.17385,0.0002,6.30599]
[1617985309614,50.98,58152.22,281.8,-0.17359,0.0002,6.30014]
[1617985314101,50.97,58153.59,281.8,-0.17329,0.0002,6.2934]
[1617985314124,50.97,58153.59,281.8,-0.17329,0.0002,6.2934]
[1617985315992,50.97,58153.43,281.8,-0.17332,0.0002,6.29407]
[1617985317421,50.97,58153.43,281.8,-0.17332,0.0002,6.29407]
[1617985317428,50.97,58153.43,281.8,-0.17332,0.0002,6.29407]
[1617985327743,51.0,58124.3,281.8,-0.17947,0.00021,6.43128]
[1617985332772,51.01,58124.62,281.8,-0.17945,0.00021,6.43071]
[1617985337810,51.02,58129.84,281.8,-0.1784,0.00021,6.40754]
[1617985342843,51.03,58123.53,281.8,-0.17976,0.00021,6.43761]
[1617985347877,51.03,58107.77,281.8,-0.18311,0.00021,6.51065]
[1617985352270,51.04,58105.98,281.8,-0.18337,0.00021,6.5129]
[1617985352465,51.04,58105.98,281.8,-0.18337,0.00021,6.5129]
[1617985356467,51.04,58096.08,281.8,-0.18549,0.00021,6.55838]
[1617985357334,51.04,58102.41,281.8,-0.18414,0.00021,6.5294]
[1617985363322,51.05,58116.82,281.8,-0.18114,0.00021,6.46442]
[1617985363559,51.05,58116.82,281.8,-0.18114,0.00021,6.46442]
[1617985368603,51.05,58120.66,281.8,-0.18036,0.00021,6.44736]
[1617985368731,51.06,58118.65,281.8,-0.18079,0.00021,6.45674]
[1617985374067,51.06,58104.97,281.8,-0.1837,0.00021,6.51999]
[1617985378786,51.06,58099.0,281.8,-0.18497,0.00021,6.54737]
[1617985389171,51.11,58085.11,281.8,-0.18818,0.00022,6.61584]
[1617985394209,51.13,58077.96,281.8,-0.18981,0.00022,6.65029]
[1617985395011,51.13,58077.96,281.8,-0.18981,0.00022,6.65029]
[1617985399924,51.15,58056.08,281.8,-0.19464,0.00022,6.75083]
[1617985401949,51.15,58043.75,281.8,-0.19738,0.00022,6.80685]
[1617985402113,51.15,58043.75,281.8,-0.19738,0.00022,6.80685]
[1617985404593,51.15,58038.33,281.8,-0.1986,0.00022,6.83164]
[1617985410321,51.16,58037.28,281.8,-0.19887,0.00022,6.83706]
[1617985415359,51.17,58038.9,281.8,-0.19842,0.00022,6.82418]
[1617985420392,51.18,58048.39,281.8,-0.19635,0.00022,6.78213]
[1617985423463,51.18,58048.64,281.8,-0.19632,0.00022,6.78153]
[1617985424787,51.18,58050.8,281.8,-0.19583,0.00022,6.7715]
[1617985428868,51.17,58055.34,281.8,-0.19478,0.00022,6.75004]
[1617985437551,51.19,58060.38,281.8,-0.19377,0.00022,6.72928]
[1617985439264,51.19,58059.36,281.8,-0.19398,0.00022,6.73364]
[1617985444562,51.17,58045.83,281.8,-0.19688,0.00022,6.79298]
[1617985444689,51.17,58045.83,281.8,-0.19688,0.00022,6.79298]
[1617985449536,51.17,58043.44,281.8,-0.19744,0.00022,6.80433]
[1617985455881,51.16,58057.6,281.8,-0.19425,0.00022,6.73912]
[1617985458210,51.17,58059.34,281.8,-0.19389,0.00022,6.73171]
[1617985458229,51.17,58059.34,281.8,-0.19389,0.00022,6.73171]
[1617985461301,51.16,58057.63,281.8,-0.19426,0.00022,6.73924]
[1617985462870,51.16,58059.27,281.8,-0.19388,0.00022,6.73139]
[1617985462889,51.16,58059.27,281.8,-0.19388,0.00022,6.73139]
[1617985465211,51.16,58044.36,281.8,-0.19718,0.00022,6.79912]
[1617985467539,51.17,58049.19,281.8,-0.19613,0.00022,6.77767]
[1617985469873,51.17,58046.72,281.8,-0.1967,0.00022,6.78934]
[1617985472204,51.18,58045.38,281.8,-0.19689,0.00022,6.78949]
[1617985472218,51.18,58045.38,281.8,-0.19689,0.00022,6.78949]
[1617985474562,51.17,58046.1,281.8,-0.19672,0.00022,6.78611]
[1617985481525,51.16,58049.66,281.8,-0.19586,0.00022,6.76848]
[1617985483868,51.16,58043.56,281.8,-0.1972,0.00022,6.79579]
[1617985486191,51.16,58045.56,281.8,-0.19677,0.00022,6.78712]
[1617985486223,51.16,58045.56,281.8,-0.19677,0.00022,6.78712]
[1617985488522,51.15,58044.73,281.8,-0.19693,0.00022,6.79028]
[1617985490852,51.15,58041.53,281.8,-0.19764,0.00022,6.8046]
[1617985490886,51.15,58041.53,281.8,-0.19764,0.00022,6.8046]
[1617985490981,51.15,58043.01,281.8,-0.19731,0.00022,6.79805]
[1617985493185,51.16,58039.99,281.8,-0.198,0.00022,6.81198]
[1617985493213,51.16,58039.99,281.8,-0.198,0.00022,6.81198]
[1617985496604,51.15,58039.27,281.8,-0.19811,0.00022,6.81429]
[1617985497138,51.14,58035.71,281.8,-0.19889,0.00022,6.82999]
[1617985500185,51.13,58034.31,281.8,-0.19916,0.00022,6.83527]
[1617985502253,51.13,58031.51,281.8,-0.19975,0.00022,6.84722]
[1617985502275,51.13,58031.51,281.8,-0.19975,0.00022,6.84722]
[1617985502353,51.13,58031.51,281.8,-0.19975,0.00022,6.84722]
[1617985507181,51.12,58029.12,281.8,-0.20028,0.00022,6.8579]
[1617985509512,51.13,58029.11,281.8,-0.20029,0.00022,6.85812]
[1617985511843,51.13,58029.1,281.8,-0.2003,0.00022,6.85833]
[1617985517074,51.13,58013.91,281.8,-0.20373,0.00023,6.92649]
[1617985522109,51.13,58004.09,281.8,-0.20595,0.00023,6.97017]
[1617985527145,51.13,58007.82,281.8,-0.20509,0.00023,6.9533]
[1617985532176,51.12,58007.96,281.8,-0.20493,0.00023,6.94628]
[1617985535521,51.12,58017.7,281.8,-0.20272,0.00023,6.9027]
[1617985539826,51.13,58035.76,281.8,-0.19869,0.00022,6.82208]
[1617985545271,51.13,58032.08,281.8,-0.19953,0.00022,6.83919]
[1617985549140,51.14,58026.52,281.8,-0.20079,0.00022,6.86444]
[1617985551427,51.13,58042.97,281.8,-0.19708,0.00022,6.78947]
[1617985555379,51.11,58043.66,281.8,-0.19687,0.00022,6.78523]
[1617985557412,51.12,58043.18,281.8,-0.19699,0.00022,6.78774]
[1617985563140,51.1,58057.8,281.8,-0.1937,0.00022,6.72032]
[1617985565473,51.11,58059.83,281.8,-0.19329,0.00022,6.71188]
[1617985565503,51.11,58059.83,281.8,-0.19329,0.00022,6.71188]
[1617985569828,51.1,58065.62,281.8,-0.19199,0.00022,6.68493]
[1617985570319,51.1,58065.62,281.8,-0.19199,0.00022,6.68493]
[1617985574800,51.11,58063.83,281.8,-0.19243,0.00022,6.69405]
[1617985576174,51.12,58063.77,281.8,-0.19245,0.00022,6.69458]
[1617985576192,51.12,58063.77,281.8,-0.19245,0.00022,6.69458]
[1617985577125,51.11,58063.82,281.8,-0.19244,0.00022,6.69419]
[1617985579469,51.12,58066.19,281.8,-0.19195,0.00022,6.68401]
[1617985579805,51.12,58066.19,281.8,-0.19195,0.00022,6.68401]
[1617985579816,51.12,58066.19,281.8,-0.19195,0.00022,6.68401]
[1617985582308,51.12,58065.99,281.8,-0.19199,0.00022,6.68492]
[1617985584125,51.12,58069.03,281.8,-0.19131,0.00022,6.6708]
[1617985586463,51.12,58068.91,281.8,-0.19137,0.00022,6.67197]
[1617985588789,51.13,58065.45,281.8,-0.19217,0.00022,6.68862]
[1617985588814,51.13,58065.45,281.8,-0.19217,0.00022,6.68862]
[1617985591109,51.13,58066.73,281.8,-0.19187,0.00022,6.6825]
[1617985593454,51.14,58067.4,281.8,-0.19163,0.00022,6.67381]
[1617985595770,51.15,58067.98,281.8,-0.19155,0.00022,6.67213]
[1617985595809,51.15,58067.98,281.8,-0.19155,0.00022,6.67213]
[1617985598219,51.14,58069.24,281.8,-0.19126,0.00022,6.6661]
[1617985600450,51.14,58069.52,281.8,-0.19118,0.00022,6.66454]
[1617985602763,51.15,58069.14,281.8,-0.19129,0.00022,6.66676]
[1617985605108,51.15,58069.14,281.8,-0.19129,0.00022,6.66676]
[1617985605119,51.15,58069.14,281.8,-0.19129,0.00022,6.66676]
[1617985607426,51.15,58070.0,281.8,-0.19112,0.00022,6.66323]
[1617985609769,51.15,58070.02,281.8,-0.19114,0.00022,6.66363]
[1617985612080,51.16,58069.06,281.8,-0.19138,0.00022,6.66864]
[1617985612105,51.16,58069.06,281.8,-0.19138,0.00022,6.66864]
[1617985617630,51.15,58070.38,281.8,-0.19105,0.00022,6.66174]
[1617985618105,51.15,58070.38,281.8,-0.19105,0.00022,6.66174]
[1617985628853,51.15,58094.43,281.8,-0.18583,0.00021,6.55171]
[1617985633931,51.15,58101.43,281.8,-0.18434,0.00021,6.51971]
[1617985638964,51.15,58106.07,281.8,-0.18337,0.00021,6.49879]
[1617985644000,51.15,58106.83,281.8,-0.18322,0.00021,6.4957]
[1617985654067,51.16,58106.27,281.8,-0.18324,0.00021,6.49263]
[1617985659102,51.16,58106.28,281.8,-0.18326,0.00021,6.49289]
[1617985664137,51.16,58107.33,281.8,-0.18305,0.00021,6.48846]
[1617985669174,51.17,58105.8,281.8,-0.18339,0.00021,6.49578]
[1617985674208,51.17,58106.29,281.8,-0.1833,0.00021,6.49385]
[1617985679245,51.17,58104.58,281.8,-0.18368,0.00021,6.50198]
[1617985682711,51.18,58103.9,281.8,-0.18383,0.00021,6.50527]
[1617985686967,51.2,58101.78,281.8,-0.18437,0.00021,6.51707]
[1617985690916,51.2,58103.17,281.8,-0.18409,0.00021,6.51085]
[1617985695852,51.22,58103.25,281.8,-0.18419,0.00021,6.5131]
[1617985701609,51.23,58103.35,281.8,-0.18418,0.00021,6.51287]
[1617985707441,51.23,58103.68,281.8,-0.18411,0.00021,6.51154]
[1617985713484,51.23,58106.2,281.8,-0.18347,0.00021,6.49408]
[1617985715727,51.23,58107.18,281.8,-0.18327,0.00021,6.48976]
[1617985722552,51.27,58106.82,281.8,-0.18351,0.00021,6.49518]
[1617985722943,51.27,58106.82,281.8,-0.18351,0.00021,6.49518]
[1617985728596,51.27,58104.02,281.8,-0.18412,0.00021,6.50823]
[1617985734609,51.28,58103.61,281.8,-0.18422,0.00021,6.51033]
[1617985735252,51.28,58103.61,281.8,-0.18422,0.00021,6.51033]
[1617985735281,51.28,58103.61,281.8,-0.18422,0.00021,6.51033]
[1617985735696,51.27,58109.88,281.8,-0.18287,0.00021,6.48136]
[1617985737945,51.27,58110.14,281.8,-0.18282,0.00021,6.48029]
[1617985738035,51.27,58110.14,281.8,-0.18282,0.00021,6.48029]
[1617985743700,51.28,58110.94,281.8,-0.18268,0.00021,6.47711]
[1617985743912,51.28,58110.94,281.8,-0.18268,0.00021,6.47711]
[1617985744938,51.28,58110.94,281.8,-0.18268,0.00021,6.47711]
[1617985750119,51.31,58102.4,281.8,-0.18461,0.00021,6.51886]
[1617985755033,51.31,58099.81,281.8,-0.18517,0.00021,6.5307]
[1617985758073,51.32,58099.19,281.8,-0.18536,0.00021,6.53499]
[1617985764082,51.32,58096.22,281.8,-0.186,0.00021,6.54846]
[1617985766060,51.33,58095.6,281.8,-0.18617,0.00021,6.55215]
[1617985771896,51.33,58096.01,281.8,-0.18595,0.00021,6.54392]
[1617985772982,51.33,58096.16,281.8,-0.18592,0.00021,6.54321]
[1617985775952,51.34,58097.79,281.8,-0.18563,0.00021,6.53719]
[1617985781964,51.34,58108.9,281.8,-0.18328,0.00021,6.48682]
[1617985787000,51.35,58109.23,281.8,-0.18322,0.00021,6.48558]
[1617985792041,51.35,58114.1,281.8,-0.18221,0.00021,6.46376]
[1617985797077,51.35,58114.23,281.8,-0.18221,0.00021,6.4636]
[1617985802112,51.36,58114.62,281.8,-0.18214,0.00021,6.46226]
[1617985807148,51.36,58115.7,281.8,-0.18194,0.00021,6.45776]
[1617985811687,51.37,58114.16,281.8,-0.18228,0.00021,6.46514]
[1617985815962,51.39,58106.94,281.8,-0.1839,0.00021,6.50021]
[1617985817679,51.39,58107.72,281.8,-0.18374,0.00021,6.49672]
[1617985824263,51.42,58107.69,281.8,-0.18389,0.00021,6.50002]
[1617985829300,51.45,58109.07,281.8,-0.18371,0.00021,6.49632]
[1617985834332,51.47,58106.92,281.8,-0.18416,0.00021,6.5024]
[1617985839371,51.5,58109.5,281.8,-0.18373,0.00021,6.49327]
[1617985844407,51.52,58110.73,281.8,-0.18359,0.00021,6.49022]
[1617985849440,51.55,58113.73,281.8,-0.18307,0.00021,6.47922]
[1617985854446,51.57,58114.83,281.8,-0.18294,0.00021,6.47635]
[1617985855064,51.58,58116.72,281.8,-0.18259,0.00021,6.46884]
[1617985856837,51.58,58123.13,281.8,-0.18125,0.00021,6.43981]
[1617985859170,51.58,58123.7,281.8,-0.18114,0.00021,6.43741]
[1617985861504,51.59,58123.42,281.8,-0.1812,0.00021,6.4389]
[1617985863634,51.59,58123.88,281.8,-0.18112,0.00021,6.43712]
[1617985863678,51.59,58123.88,281.8,-0.18112,0.00021,6.43712]
[1617985863736,51.59,58123.88,281.8,-0.18112,0.00021,6.43712]
[1617985863792,51.59,58123.88,281.8,-0.18112,0.00021,6.43712]
[1617985863841,51.59,58123.88,281.8,-0.18112,0.00021,6.43712]
[1617985863858,51.59,58123.88,281.8,-0.18112,0.00021,6.43712]
[1617985866165,51.59,58135.61,281.8,-0.17867,0.00021,6.38359]
[1617985868501,51.58,58137.59,281.8,-0.17824,0.00021,6.37405]
[1617985873608,51.55,58141.22,281.8,-0.17734,0.00021,6.3542]
[1617985878608,51.52,58142.58,281.8,-0.17692,0.00021,6.34488]
[1617985893750,51.42,58146.34,281.8,-0.17559,0.00021,6.31146]
[1617985896474,51.41,58146.3,281.8,-0.17554,0.00021,6.31038]
[1617985896511,51.41,58146.3,281.8,-0.17554,0.00021,6.31038]
[1617985901145,51.4,58145.53,281.8,-0.17566,0.00021,6.31312]
[1617985907845,51.39,58146.58,281.8,-0.1754,0.00021,6.30715]
[1617985912882,51.38,58146.63,281.8,-0.17535,0.00021,6.30612]
[1617985917096,51.38,58149.77,281.8,-0.17468,0.00021,6.29116]
[1617985922951,51.37,58160.32,281.8,-0.17249,0.0002,6.24208]
[1617985925001,51.37,58158.92,281.8,-0.17277,0.0002,6.24831]
[1617985925027,51.37,58158.92,281.8,-0.17277,0.0002,6.24831]
[1617985925529,51.37,58158.92,281.8,-0.17277,0.0002,6.24831]
[1617985928803,51.37,58152.57,281.8,-0.17406,0.0002,6.27717]
[1617985932549,51.36,58151.69,281.8,-0.17422,0.0002,6.28074]
[1617985932573,51.36,58151.69,281.8,-0.17422,0.0002,6.28074]
[1617985932946,51.36,58151.69,281.8,-0.17422,0.0002,6.28074]
[1617985933040,51.36,58151.55,281.8,-0.17424,0.0002,6.28125]
[1617985933425,51.36,58151.55,281.8,-0.17424,0.0002,6.28125]
[1617985933817,51.36,58151.55,281.8,-0.17424,0.0002,6.28125]
[1617985936149,51.36,58136.95,281.8,-0.17722,0.00021,6.3476]
[1617985938480,51.35,58133.19,281.8,-0.17799,0.00021,6.36443]
[1617985938951,51.35,58133.19,281.8,-0.17799,0.00021,6.36443]
[1617985944099,51.36,58109.11,281.8,-0.18305,0.00021,6.4747]
[1617985945477,51.36,58116.35,281.8,-0.18153,0.00021,6.44177]
[1617985947804,51.35,58118.02,281.8,-0.18115,0.00021,6.43352]
[1617985951159,51.34,58121.32,281.8,-0.18027,0.00021,6.41096]
[1617985957190,51.35,58119.4,281.8,-0.18071,0.00021,6.42053]
[1617985959452,51.35,58121.75,281.8,-0.18023,0.00021,6.41007]
[1617985964859,51.36,58119.97,281.8,-0.18064,0.00021,6.41891]
[1617985965550,51.36,58119.52,281.8,-0.18074,0.00021,6.4211]
[1617985969092,51.36,58110.6,281.8,-0.18263,0.00021,6.46211]
[1617985974312,51.37,58102.23,281.8,-0.18442,0.00021,6.50063]
[1617985979346,51.37,58098.91,281.8,-0.18513,0.00021,6.51582]
[1617985979683,51.37,58098.91,281.8,-0.18513,0.00021,6.51582]
[1617985979726,51.37,58098.91,281.8,-0.18513,0.00021,6.51582]
[1617985981518,51.37,58097.02,281.8,-0.18554,0.00021,6.52445]
[1617985984681,51.37,58074.99,281.8,-0.19027,0.00022,6.62415]
[1617985985230,51.37,58074.99,281.8,-0.19027,0.00022,6.62415]
[1617985991190,51.36,58078.38,281.8,-0.18952,0.00022,6.60858]
[1617985991245,51.36,58078.38,281.8,-0.18952,0.00022,6.60858]
[1617985994772,51.36,58076.02,281.8,-0.19001,0.00022,6.61882]
[1617985994806,51.36,58076.02,281.8,-0.19001,0.00022,6.61882]
[1617985999098,51.35,58073.19,281.8,-0.19061,0.00022,6.63122]
[1617985999263,51.35,58073.19,281.8,-0.19061,0.00022,6.63122]
[1617986003408,51.35,58069.92,281.8,-0.19129,0.00022,6.64543]
[1617986003449,51.35,58069.92,281.8,-0.19129,0.00022,6.64543]
[1617986003764,51.35,58072.98,281.8,-0.19062,0.00022,6.63145]
[1617986004113,51.35,58072.98,281.8,-0.19062,0.00022,6.63145]
[1617986004825,51.35,58071.29,281.8,-0.191,0.00022,6.6394]
[1617986004846,51.35,58071.29,281.8,-0.191,0.00022,6.6394]
[1617986006093,51.35,58069.95,281.8,-0.19131,0.00022,6.64581]
[1617986008426,51.36,58069.93,281.8,-0.19132,0.00022,6.64604]
[1617986008447,51.36,58069.93,281.8,-0.19132,0.00022,6.64604]
[1617986010760,51.36,58069.84,281.8,-0.19134,0.00022,6.64646]
[1617986011808,51.36,58068.91,281.8,-0.19143,0.00022,6.64472]
[1617986011818,51.36,58068.91,281.8,-0.19143,0.00022,6.64472]
[1617986015426,51.36,58076.97,281.8,-0.18968,0.00022,6.60834]
[1617986018824,51.35,58075.21,281.8,-0.19005,0.00022,6.61588]
[1617986024664,51.35,58082.01,281.8,-0.18855,0.00022,6.58453]
[1617986034734,51.34,58082.82,281.8,-0.18834,0.00022,6.58016]
[1617986039769,51.34,58082.38,281.8,-0.18842,0.00022,6.58183]
[1617986043802,51.34,58083.33,281.8,-0.1882,0.00022,6.57724]
[1617986043958,51.34,58083.33,281.8,-0.1882,0.00022,6.57724]
[1617986045733,51.34,58082.71,281.8,-0.18834,0.00022,6.57999]
[1617986048041,51.35,58062.84,281.8,-0.19272,0.00022,6.67132]
[1617986050375,51.36,58033.04,281.8,-0.19933,0.00022,6.80566]
[1617986052708,51.36,58028.85,281.8,-0.20027,0.00022,6.82461]
[1617986057897,51.36,58026.48,281.8,-0.20083,0.00022,6.83577]
[1617986062931,51.37,58022.58,281.8,-0.20172,0.00022,6.85339]
[1617986073001,51.37,58020.12,281.8,-0.20217,0.00023,6.85849]
[1617986078038,51.37,58015.9,281.8,-0.20313,0.00023,6.87743]
[1617986083071,51.37,58016.38,281.8,-0.20302,0.00023,6.87536]
[1617986088927,51.37,58016.93,281.8,-0.2029,0.00023,6.87291]
[1617986088988,51.37,58016.93,281.8,-0.2029,0.00023,6.87291]
[1617986092082,51.36,58029.2,281.8,-0.2001,0.00022,6.81747]
[1617986094489,51.35,58030.83,281.8,-0.19969,0.00022,6.80916]
[1617986099794,51.36,58035.85,281.8,-0.19859,0.00022,6.78721]
[1617986110262,51.32,58031.98,281.8,-0.19929,0.00022,6.8011]
[1617986113332,51.31,58035.15,281.8,-0.19853,0.00022,6.78592]
[1617986115213,51.31,58036.32,281.8,-0.19828,0.00022,6.78084]
[1617986115256,51.31,58036.32,281.8,-0.19828,0.00022,6.78084]
[1617986120328,51.3,58055.18,281.8,-0.19405,0.00022,6.69491]
[1617986125366,51.29,58064.23,281.8,-0.19202,0.00022,6.65307]
[1617986130399,51.28,58063.49,281.8,-0.19215,0.00022,6.65566]
[1617986130766,51.28,58063.49,281.8,-0.19215,0.00022,6.65566]
[1617986143642,51.27,58072.2,281.8,-0.19005,0.00022,6.60856]
[1617986145970,51.28,58073.6,281.8,-0.18978,0.00022,6.60291]
[1617986145984,51.28,58073.6,281.8,-0.18978,0.00022,6.60291]
[1617986148324,51.28,58073.14,281.8,-0.1899,0.00022,6.60529]
[1617986150630,51.28,58071.35,281.8,-0.19031,0.00022,6.61401]
[1617986150660,51.28,58071.35,281.8,-0.19031,0.00022,6.61401]
[1617986152964,51.28,58071.62,281.8,-0.19024,0.00022,6.61257]
[1617986155312,51.29,58072.15,281.8,-0.19014,0.00022,6.61044]
[1617986155330,51.29,58072.15,281.8,-0.19014,0.00022,6.61044]
[1617986165657,51.28,58069.13,281.8,-0.19077,0.00022,6.62339]
[1617986170691,51.27,58068.53,281.8,-0.19087,0.00022,6.62555]
[1617986170919,51.27,58068.53,281.8,-0.19087,0.00022,6.62555]
[1617986171140,51.27,58068.53,281.8,-0.19087,0.00022,6.62555]
[1617986173349,51.27,58062.86,281.8,-0.19212,0.00022,6.6514]
[1617986175420,51.27,58060.6,281.8,-0.1926,0.00022,6.66133]
[1617986190833,51.31,58048.35,281.8,-0.19546,0.00022,6.72005]
[1617986195869,51.32,58032.36,281.8,-0.19893,0.00022,6.78641]
[1617986210971,51.33,58019.04,281.8,-0.20198,0.00023,6.84723]
[1617986216007,51.33,58021.01,281.8,-0.20155,0.00023,6.83867]
[1617986221043,51.34,58018.5,281.8,-0.20213,0.00023,6.85019]
[1617986223182,51.34,58020.01,281.8,-0.2018,0.00023,6.84353]
[1617986229097,51.32,58036.89,281.8,-0.19792,0.00022,6.76606]
[1617986234133,51.3,58049.19,281.8,-0.19512,0.00022,6.70946]
[1617986239167,51.29,58052.48,281.8,-0.19434,0.00022,6.69348]
[1617986244202,51.28,58053.22,281.8,-0.19413,0.00022,6.68913]
[1617986249238,51.27,58061.49,281.8,-0.19227,0.00022,6.65078]
[1617986254274,51.26,58060.61,281.8,-0.1923,0.00022,6.64776]
[1617986259307,51.25,58067.73,281.8,-0.19071,0.00022,6.61487]
[1617986269377,51.24,58082.55,281.8,-0.18745,0.00022,6.54671]
[1617986274410,51.24,58082.68,281.8,-0.18742,0.00022,6.54599]
[1617986279448,51.24,58084.17,281.8,-0.18709,0.00022,6.53907]
[1617986284484,51.24,58082.95,281.8,-0.18735,0.00022,6.54447]
[1617986289517,51.24,58084.54,281.8,-0.187,0.00022,6.53717]
[1617986294553,51.24,58087.01,281.8,-0.18646,0.00022,6.52587]
[1617986294713,51.24,58087.01,281.8,-0.18646,0.00022,6.52587]
[1617986295250,51.24,58087.01,281.8,-0.18646,0.00022,6.52587]
[1617986295407,51.24,58087.01,281.8,-0.18646,0.00022,6.52587]
[1617986295527,51.24,58087.01,281.8,-0.18646,0.00022,6.52587]
[1617986297227,51.23,58114.33,281.8,-0.18063,0.00021,6.40074]
[1617986297356,51.23,58114.33,281.8,-0.18063,0.00021,6.40074]
[1617986297404,51.23,58114.33,281.8,-0.18063,0.00021,6.40074]
[1617986297606,51.23,58123.27,281.8,-0.17874,0.00021,6.35955]
[1617986297619,51.23,58123.27,281.8,-0.17874,0.00021,6.35955]
[1617986297722,51.23,58123.27,281.8,-0.17874,0.00021,6.35955]
[1617986299831,51.23,58110.08,281.8,-0.18149,0.00021,6.41942]
[1617986302162,51.22,58101.42,281.8,-0.1833,0.00021,6.45841]
[1617986302181,51.22,58101.42,281.8,-0.1833,0.00021,6.45841]
[1617986304500,51.22,58096.73,281.8,-0.18429,0.00021,6.47953]
[1617986306825,51.21,58100.01,281.8,-0.18356,0.00021,6.46391]
[1617986306848,51.21,58100.01,281.8,-0.18356,0.00021,6.46391]
[1617986312682,51.22,58099.11,281.8,-0.18364,0.00021,6.46217]
[1617986316162,51.22,58098.32,281.8,-0.18382,0.00021,6.466]
[1617986318495,51.22,58099.58,281.8,-0.18354,0.00021,6.46]
[1617986318519,51.22,58099.58,281.8,-0.18354,0.00021,6.46]
[1617986323761,51.22,58101.72,281.8,-0.18309,0.00021,6.45035]
[1617986325487,51.22,58100.39,281.8,-0.18338,0.00021,6.45648]
[1617986327815,51.21,58101.56,281.8,-0.1831,0.00021,6.4506]
[1617986327840,51.21,58101.56,281.8,-0.1831,0.00021,6.4506]
[1617986333830,51.22,58100.51,281.8,-0.18335,0.00021,6.45588]
[1617986336167,51.22,58101.33,281.8,-0.18318,0.00021,6.45233]
[1617986336181,51.22,58101.33,281.8,-0.18318,0.00021,6.45233]
[1617986337147,51.22,58101.23,281.8,-0.18321,0.00021,6.45288]
[1617986337184,51.22,58101.23,281.8,-0.18321,0.00021,6.45288]
[1617986340607,51.23,58098.0,281.8,-0.18396,0.00021,6.4689]
[1617986342797,51.24,58098.22,281.8,-0.18394,0.00021,6.46849]
[1617986347929,51.26,58080.8,281.8,-0.18779,0.00022,6.55031]
[1617986348819,51.26,58080.8,281.8,-0.18779,0.00022,6.55031]
[1617986353968,51.29,58085.11,281.8,-0.18699,0.00022,6.53341]
[1617986358258,51.31,58083.8,281.8,-0.18735,0.00022,6.54113]
[1617986362055,51.31,58094.23,281.8,-0.18513,0.00021,6.49418]
[1617986362671,51.31,58094.23,281.8,-0.18513,0.00021,6.49418]
[1617986369072,51.32,58089.7,281.8,-0.18613,0.00021,6.51536]
[1617986374111,51.32,58090.52,281.8,-0.18583,0.00021,6.50532]
[1617986375205,51.32,58090.52,281.8,-0.18583,0.00021,6.50532]
[1617986377620,51.32,58088.59,281.8,-0.18626,0.00021,6.51463]
[1617986381599,51.33,58085.33,281.8,-0.18699,0.00022,6.52986]
[1617986388209,51.36,58087.75,281.8,-0.18661,0.00022,6.522]
[1617986393244,51.38,58087.99,281.8,-0.18666,0.00021,6.52319]
[1617986400295,51.42,58090.61,281.8,-0.18625,0.00021,6.51457]
[1617986405327,51.44,58091.12,281.8,-0.18625,0.00021,6.51454]
[1617986412390,51.47,58088.92,281.8,-0.18687,0.00021,6.5277]
[1617986418429,51.5,58091.23,281.8,-0.18649,0.00021,6.5199]
[1617986421911,51.51,58093.93,281.8,-0.18598,0.00021,6.50906]
[1617986424959,51.51,58096.42,281.8,-0.18545,0.00021,6.49777]
[1617986427991,51.53,58095.23,281.8,-0.18577,0.00021,6.50459]
[1617986430641,51.53,58095.4,281.8,-0.18573,0.00021,6.50385]
[1617986430786,51.53,58095.4,281.8,-0.18573,0.00021,6.50385]
[1617986430852,51.53,58095.4,281.8,-0.18573,0.00021,6.50385]
[1617986436559,51.51,58106.57,281.8,-0.18312,0.00021,6.44461]
[1617986437756,51.51,58106.57,281.8,-0.18312,0.00021,6.44461]
[1617986439713,51.5,58106.26,281.8,-0.18314,0.00021,6.44502]
[1617986442028,51.49,58106.43,281.8,-0.18309,0.00021,6.4439]
[1617986444356,51.49,58106.54,281.8,-0.18304,0.00021,6.44271]
[1617986449415,51.47,58106.3,281.8,-0.183,0.00021,6.44175]
[1617986452895,51.45,58112.06,281.8,-0.18172,0.00021,6.41423]
[1617986453490,51.45,58112.06,281.8,-0.18172,0.00021,6.41423]
[1617986453528,51.45,58112.06,281.8,-0.18172,0.00021,6.41423]
[1617986453560,51.45,58112.06,281.8,-0.18172,0.00021,6.41423]
[1617986455059,51.45,58110.35,281.8,-0.18207,0.00021,6.4218]
[1617986458943,51.44,58113.52,281.8,-0.18134,0.00021,6.40611]
[1617986462792,51.44,58111.4,281.8,-0.18181,0.00021,6.41625]
[1617986465415,51.44,58111.4,281.8,-0.18178,0.00021,6.41563]
[1617986466370,51.43,58111.23,281.8,-0.18181,0.00021,6.41609]
[1617986466622,51.43,58113.31,281.8,-0.18135,0.00021,6.40634]
[1617986467333,51.43,58113.31,281.8,-0.18135,0.00021,6.40634]
[1617986472311,51.42,58113.18,281.8,-0.18131,0.00021,6.40545]
[1617986477845,51.4,58118.2,281.8,-0.18018,0.00021,6.38092]
[1617986479366,51.4,58118.49,281.8,-0.18011,0.00021,6.37934]
[1617986481466,51.39,58118.38,281.8,-0.18011,0.00021,6.37931]
[1617986486912,51.38,58119.72,281.8,-0.17976,0.00021,6.37166]
[1617986502609,51.36,58155.23,281.8,-0.17219,0.0002,6.20078]
[1617986508059,51.36,58156.45,281.8,-0.17193,0.0002,6.19502]
[1617986513092,51.35,58150.59,281.8,-0.17312,0.00021,6.22169]
[1617986518129,51.35,58154.91,281.8,-0.17222,0.0002,6.20158]
[1617986523163,51.35,58156.72,281.8,-0.17184,0.0002,6.19304]
[1617986528200,51.35,58165.44,281.8,-0.17007,0.0002,6.15288]
[1617986533232,51.35,58180.92,281.8,-0.16696,0.0002,6.08202]
[1617986538266,51.36,58182.05,281.8,-0.16676,0.0002,6.07739]
[1617986543304,51.36,58178.94,281.8,-0.16741,0.0002,6.09228]
[1617986548338,51.37,58176.31,281.8,-0.16795,0.0002,6.10482]
[1617986553373,51.37,58176.96,281.8,-0.16771,0.0002,6.09593]
[1617986558410,51.37,58177.33,281.8,-0.16766,0.0002,6.09468]
[1617986563445,51.38,58179.77,281.8,-0.16719,0.0002,6.08398]
[1617986568475,51.38,58179.25,281.8,-0.16732,0.0002,6.08691]
[1617986573516,51.39,58178.72,281.8,-0.16744,0.0002,6.08983]
[1617986578550,51.39,58178.29,281.8,-0.16755,0.0002,6.09233]
[1617986583585,51.4,58178.7,281.8,-0.16749,0.0002,6.09089]
[1617986588620,51.4,58178.59,281.8,-0.16753,0.0002,6.09186]
[1617986593654,51.41,58172.56,281.8,-0.16876,0.0002,6.11995]
[1617986598690,51.41,58162.53,281.8,-0.1708,0.0002,6.1661]
[1617986603725,51.4,58152.73,281.8,-0.17279,0.0002,6.21085]
[1617986618829,51.4,58162.03,281.8,-0.17074,0.0002,6.16143]
[1617986623866,51.4,58171.92,281.8,-0.16875,0.0002,6.11618]
[1617986633936,51.41,58179.09,281.8,-0.16733,0.0002,6.08384]
[1617986638969,51.41,58179.36,281.8,-0.1673,0.0002,6.08317]
[1617986649547,51.42,58180.03,281.8,-0.1672,0.0002,6.0809]
[1617986655097,51.43,58180.6,281.8,-0.16712,0.0002,6.07911]
[1617986660426,51.43,58184.51,281.8,-0.16636,0.0002,6.06168]
[1617986661194,51.43,58185.43,281.8,-0.16618,0.0002,6.05759]
[1617986663524,51.44,58186.46,281.8,-0.16599,0.0002,6.05313]
[1617986665085,51.44,58187.74,281.8,-0.16575,0.0002,6.04754]
[1617986665860,51.44,58187.74,281.8,-0.16575,0.0002,6.04754]
[1617986668181,51.44,58189.19,281.8,-0.16548,0.0002,6.04134]
[1617986668442,51.44,58189.19,281.8,-0.16548,0.0002,6.04134]
[1617986668845,51.44,58189.19,281.8,-0.16548,0.0002,6.04134]
[1617986670514,51.45,58191.88,281.8,-0.16496,0.0002,6.0293]
[1617986672845,51.45,58193.57,281.8,-0.16451,0.0002,6.01553]
[1617986678257,51.46,58192.8,281.8,-0.1647,0.0002,6.02012]
[1617986683293,51.47,58193.84,281.8,-0.16454,0.0002,6.01626]
[1617986688328,51.48,58202.94,281.8,-0.16278,0.0002,5.97553]
[1617986693367,51.49,58203.29,281.8,-0.16276,0.0002,5.97511]
[1617986698396,51.5,58206.05,281.8,-0.16227,0.0002,5.96362]
[1617986703433,51.51,58205.98,281.8,-0.16234,0.0002,5.96519]
[1617986708468,51.52,58205.32,281.8,-0.16252,0.0002,5.96947]
[1617986713504,51.53,58208.0,281.8,-0.16205,0.0002,5.9584]
[1617986718541,51.55,58206.95,281.8,-0.16232,0.0002,5.96475]
[1617986728611,51.57,58215.76,281.8,-0.1607,0.00019,5.92695]
[1617986733644,51.59,58218.1,281.8,-0.16018,0.00019,5.91145]
[1617986738681,51.6,58214.33,281.8,-0.16098,0.0002,5.93027]
[1617986743714,51.61,58208.0,281.8,-0.16228,0.0002,5.96065]
[1617986748749,51.62,58208.63,281.8,-0.16221,0.0002,5.95902]
[1617986753784,51.64,58217.17,281.8,-0.16059,0.00019,5.92116]
[1617986763269,51.66,58218.05,281.8,-0.16053,0.00019,5.91979]
[1617986764582,51.66,58218.16,281.8,-0.16052,0.00019,5.91958]
[1617986764609,51.66,58218.16,281.8,-0.16052,0.00019,5.91958]
[1617986774003,51.69,58219.05,281.8,-0.16047,0.00019,5.91839]
[1617986779038,51.7,58219.88,281.8,-0.16037,0.00019,5.91608]
[1617986784071,51.72,58219.92,281.8,-0.16043,0.00019,5.91744]
[1617986789106,51.73,58219.33,281.8,-0.1606,0.00019,5.92159]
[1617986799176,51.76,58239.89,281.8,-0.15666,0.00019,5.82484]
[1617986805224,51.78,58241.04,281.8,-0.15655,0.00019,5.82212]
[1617986810258,51.8,58241.07,281.8,-0.15663,0.00019,5.82406]
[1617986820324,51.84,58238.96,281.8,-0.1572,0.00019,5.83779]
[1617986835609,51.89,58238.25,281.8,-0.15758,0.00019,5.84708]
[1617986848585,51.94,58226.8,281.8,-0.15997,0.00019,5.90398]
[1617986849582,51.94,58215.17,281.8,-0.16224,0.00019,5.95724]
[1617986849830,51.94,58215.17,281.8,-0.16224,0.00019,5.95724]
[1617986850032,51.94,58215.17,281.8,-0.16224,0.00019,5.95724]
[1617986850337,51.94,58215.17,281.8,-0.16224,0.00019,5.95724]
[1617986850534,51.94,58215.17,281.8,-0.16224,0.00019,5.95724]
[1617986850668,51.94,58187.61,281.8,-0.16768,0.0002,6.08294]
[1617986851040,51.94,58187.61,281.8,-0.16768,0.0002,6.08294]
[1617986851541,51.94,58187.61,281.8,-0.16768,0.0002,6.08294]
[1617986851838,51.94,58186.79,281.8,-0.16771,0.0002,6.08034]
[1617986857612,51.95,58191.39,281.8,-0.16681,0.0002,6.05979]
[1617986867684,51.97,58221.86,281.8,-0.16095,0.00019,5.92369]
[1617986875397,51.99,58221.58,281.8,-0.16108,0.00019,5.92677]
[1617986890843,52.02,58218.93,281.8,-0.16175,0.00019,5.94256]
[1617986900914,52.04,58219.25,281.8,-0.16179,0.00019,5.94356]
[1617986910987,52.07,58237.01,281.8,-0.15848,0.00019,5.86562]
[1617986916022,52.08,58240.28,281.8,-0.1578,0.00019,5.8462]
[1617986921057,52.1,58240.3,281.8,-0.15787,0.00019,5.8479]
[1617986926092,52.12,58242.75,281.8,-0.15748,0.00019,5.83859]
[1617986931126,52.13,58240.21,281.8,-0.15803,0.00019,5.85193]
[1617986936160,52.15,58239.87,281.8,-0.15817,0.00019,5.85522]
[1617986942201,52.17,58241.44,281.8,-0.15796,0.00019,5.85018]
[1617986947234,52.18,58241.65,281.8,-0.15799,0.00019,5.85097]
[1617986952270,52.2,58241.12,281.8,-0.15816,0.00019,5.85508]
[1617986957308,52.22,58241.58,281.8,-0.15814,0.00019,5.8547]
[1617986962344,52.23,58237.03,281.8,-0.15908,0.00019,5.87702]
[1617986967376,52.24,58229.6,281.8,-0.16057,0.00019,5.91215]
[1617986972422,52.25,58223.92,281.8,-0.16158,0.00019,5.93263]
[1617986977457,52.26,58224.31,281.8,-0.16155,0.00019,5.93201]
[1617986982491,52.28,58226.81,281.8,-0.16112,0.00019,5.92184]
[1617986987526,52.29,58225.64,281.8,-0.16139,0.00019,5.92829]
[1617986992562,52.3,58225.41,281.8,-0.16148,0.00019,5.93044]
[1617986997594,52.31,58224.24,281.8,-0.16176,0.00019,5.93686]
[1617987007663,52.32,58204.91,281.8,-0.16558,0.0002,6.02563]
[1617987012819,52.32,58206.78,281.8,-0.16524,0.0002,6.01767]
[1617987017855,52.33,58205.36,281.8,-0.16554,0.0002,6.02472]
[1617987022888,52.33,58210.12,281.8,-0.16463,0.0002,6.00371]
[1617987027925,52.34,58211.75,281.8,-0.16434,0.0002,5.99696]
[1617987032961,52.35,58211.88,281.8,-0.16421,0.0002,5.99067]
[1617987037995,52.35,58212.93,281.8,-0.16404,0.0002,5.98664]
[1617987043031,52.36,58213.4,281.8,-0.16397,0.0002,5.98524]
[1617987048065,52.37,58213.3,281.8,-0.16402,0.0002,5.98637]
[1617987063169,52.39,58227.48,281.8,-0.16138,0.00019,5.92486]
[1617987068203,52.4,58229.03,281.8,-0.16113,0.00019,5.91897]
[1617987073238,52.41,58221.24,281.8,-0.16268,0.00019,5.95527]
[1617987088344,52.43,58217.4,281.8,-0.16352,0.00019,5.975]
[1617987093380,52.44,58218.5,281.8,-0.16321,0.00019,5.96446]
[1617987104454,52.45,58209.11,281.8,-0.1651,0.0002,6.00808]
[1617987109493,52.46,58203.28,281.8,-0.16627,0.0002,6.03488]
[1617987114527,52.46,58205.88,281.8,-0.16577,0.0002,6.02352]
[1617987119567,52.46,58205.29,281.8,-0.1659,0.0002,6.02656]
[1617987124602,52.47,58205.8,281.8,-0.16582,0.0002,6.02473]
[1617987129609,52.47,58206.54,281.8,-0.16569,0.0002,6.0218]
[1617987134690,52.48,58206.51,281.8,-0.16572,0.0002,6.02236]
[1617987139726,52.48,58203.42,281.8,-0.16634,0.0002,6.03664]
[1617987144760,52.48,58205.01,281.8,-0.16604,0.0002,6.02978]
[1617987150609,52.49,58204.89,281.8,-0.16608,0.0002,6.03075]
[1617987155838,52.49,58204.62,281.8,-0.16602,0.0002,6.02599]
[1617987160868,52.49,58206.31,281.8,-0.16571,0.0002,6.01878]
[1617987165908,52.5,58207.03,281.8,-0.16558,0.0002,6.01596]
[1617987170943,52.5,58206.78,281.8,-0.16565,0.0002,6.01753]
[1617987175976,52.51,58201.62,281.8,-0.16668,0.0002,6.0411]
[1617987181011,52.51,58201.32,281.8,-0.16675,0.0002,6.04277]
[1617987186045,52.51,58200.06,281.8,-0.16701,0.0002,6.04866]
[1617987191082,52.51,58201.95,281.8,-0.16665,0.0002,6.04042]
[1617987196115,52.52,58205.71,281.8,-0.16592,0.0002,6.02379]
[1617987201149,52.52,58204.83,281.8,-0.16611,0.0002,6.0281]
[1617987206183,52.52,58205.1,281.8,-0.16607,0.0002,6.02725]
[1617987213609,52.53,58205.12,281.8,-0.16596,0.0002,6.02133]
[1617987219274,52.53,58205.7,281.8,-0.16587,0.0002,6.01915]
[1617987225609,52.54,58206.53,281.8,-0.16573,0.0002,6.01592]
[1617987231609,52.54,58205.4,281.8,-0.16597,0.0002,6.02149]
[1617987237607,52.55,58205.47,281.8,-0.16597,0.0002,6.02161]
[1617987240271,52.55,58205.36,281.8,-0.166,0.0002,6.02226]
[1617987245459,52.55,58206.3,281.8,-0.16584,0.0002,6.01848]
[1617987255531,52.56,58206.01,281.8,-0.16593,0.0002,6.02056]
[1617987260562,52.56,58205.79,281.8,-0.16599,0.0002,6.02191]
[1617987265597,52.57,58205.61,281.8,-0.16604,0.0002,6.02308]
[1617987270609,52.57,58206.08,281.8,-0.16596,0.0002,6.02132]
[1617987275667,52.57,58206.51,281.8,-0.16576,0.0002,6.01341]
[1617987280705,52.58,58204.12,281.8,-0.16624,0.0002,6.02448]
[1617987285747,52.58,58203.98,281.8,-0.16629,0.0002,6.02544]
[1617987290778,52.58,58203.65,281.8,-0.16637,0.0002,6.02727]
[1617987295816,52.59,58203.69,281.8,-0.16637,0.0002,6.0274]
[1617987300853,52.59,58204.88,281.8,-0.16615,0.0002,6.02237]
[1617987311981,52.6,58201.56,281.8,-0.16683,0.0002,6.03796]
[1617987317018,52.6,58198.67,281.8,-0.16741,0.0002,6.05118]
[1617987323061,52.6,58197.3,281.8,-0.16769,0.0002,6.05747]
[1617987333132,52.6,58195.02,281.8,-0.16801,0.0002,6.06148]
[1617987338166,52.6,58195.74,281.8,-0.16788,0.0002,6.05831]
[1617987343200,52.6,58194.97,281.8,-0.16803,0.0002,6.06185]
[1617987348234,52.6,58194.81,281.8,-0.16807,0.0002,6.06264]
[1617987354277,52.6,58193.56,281.8,-0.16832,0.0002,6.06831]
[1617987359313,52.6,58192.95,281.8,-0.16844,0.0002,6.07108]
[1617987364348,52.6,58192.05,281.8,-0.16862,0.0002,6.07512]
[1617987369383,52.6,58192.03,281.8,-0.16862,0.0002,6.07516]
[1617987375425,52.6,58192.19,281.8,-0.16859,0.0002,6.07441]
[1617987380457,52.6,58192.3,281.8,-0.16856,0.0002,6.07392]
[1617987385495,52.6,58191.25,281.8,-0.16877,0.0002,6.07863]
[1617987390534,52.6,58189.99,281.8,-0.16902,0.0002,6.08422]
[1617987396574,52.6,58190.43,281.8,-0.1688,0.0002,6.0758]
[1617987402609,52.6,58190.2,281.8,-0.16884,0.0002,6.0768]
[1617987410939,52.6,58188.37,281.8,-0.1692,0.0002,6.08493]
[1617987412526,52.6,58188.03,281.8,-0.16927,0.0002,6.08642]
[1617987412619,52.6,58188.03,281.8,-0.16927,0.0002,6.08642]
[1617987421749,52.59,58173.72,281.8,-0.1721,0.0002,6.14988]
[1617987423064,52.59,58174.2,281.8,-0.172,0.0002,6.14762]
[1617987429081,52.59,58185.74,281.8,-0.16967,0.0002,6.09546]
[1617987434841,52.59,58189.51,281.8,-0.16892,0.0002,6.0785]
[1617987439875,52.59,58190.99,281.8,-0.16862,0.0002,6.0718]
[1617987444914,52.59,58192.72,281.8,-0.16828,0.0002,6.06406]
[1617987445116,52.59,58192.72,281.8,-0.16828,0.0002,6.06406]
[1617987452967,52.59,58198.0,281.8,-0.16712,0.0002,6.03422]
[1617987458004,52.59,58198.76,281.8,-0.16698,0.0002,6.03106]
[1617987463049,52.59,58199.98,281.8,-0.16675,0.0002,6.02587]
[1617987468083,52.6,58217.84,281.8,-0.16327,0.00019,5.94586]
[1617987478152,52.62,58223.91,281.8,-0.16217,0.00019,5.92042]
[1617987483189,52.62,58223.31,281.8,-0.16232,0.00019,5.92406]
[1617987488223,52.63,58215.09,281.8,-0.16396,0.00019,5.96193]
[1617987493257,52.64,58217.07,281.8,-0.1636,0.00019,5.9537]
[1617987498292,52.65,58219.53,281.8,-0.16316,0.00019,5.94343]
[1617987503328,52.65,58218.21,281.8,-0.16345,0.00019,5.95016]
[1617987508364,52.66,58218.0,281.8,-0.16352,0.00019,5.95182]
[1617987513401,52.67,58217.8,281.8,-0.16346,0.00019,5.94712]
[1617987518435,52.67,58210.05,281.8,-0.165,0.0002,5.98262]
[1617987523470,52.68,58207.88,281.8,-0.16545,0.0002,5.99302]
[1617987528505,52.69,58208.85,281.8,-0.16528,0.0002,5.9891]
[1617987533540,52.69,58207.79,281.8,-0.16551,0.0002,5.99432]
[1617987554784,52.71,58214.97,281.8,-0.1642,0.00019,5.96439]
[1617987559821,52.72,58214.53,281.8,-0.16432,0.00019,5.967]
[1617987564855,52.72,58215.09,281.8,-0.16423,0.00019,5.96511]
[1617987569892,52.73,58214.6,281.8,-0.16435,0.00019,5.96792]
[1617987574925,52.74,58230.8,281.8,-0.16112,0.00019,5.88967]
[1617987579960,52.75,58233.8,281.8,-0.16059,0.00019,5.87739]
[1617987584994,52.76,58231.21,281.8,-0.16114,0.00019,5.89015]
[1617987590032,52.77,58234.64,281.8,-0.16053,0.00019,5.87588]
[1617987595065,52.78,58238.26,281.8,-0.15989,0.00019,5.86088]
[1617987600101,52.79,58243.71,281.8,-0.1589,0.00019,5.83772]
[1617987610175,52.82,58243.48,281.8,-0.15906,0.00019,5.84166]
[1617987615214,52.83,58242.33,281.8,-0.15934,0.00019,5.8482]
[1617987620248,52.85,58244.63,281.8,-0.15896,0.00019,5.83931]
[1617987625284,52.86,58245.23,281.8,-0.15891,0.00019,5.83804]
[1617987630609,52.87,58245.58,281.8,-0.15891,0.00019,5.83823]
[1617987636362,52.89,58246.93,281.8,-0.15858,0.00019,5.8272]
[1617987641396,52.9,58245.45,281.8,-0.15893,0.00019,5.83529]
[1617987646430,52.91,58246.15,281.8,-0.15885,0.00019,5.8336]
[1617987651465,52.93,58246.62,281.8,-0.15882,0.00019,5.83291]
[1617987656501,52.94,58245.63,281.8,-0.15907,0.00019,5.83874]
[1617987661537,52.95,58237.15,281.8,-0.16074,0.00019,5.87785]
[1617987666568,52.96,58235.62,281.8,-0.16107,0.00019,5.88575]
[1617987671606,52.97,58226.18,281.8,-0.16293,0.00019,5.92891]
[1617987676642,52.98,58221.48,281.8,-0.16387,0.00019,5.95071]
[1617987681674,52.99,58223.05,281.8,-0.1636,0.00019,5.94433]
[1617987686711,52.99,58224.05,281.8,-0.16343,0.00019,5.94055]
[1617987691745,53.0,58223.8,281.8,-0.16338,0.00019,5.93591]
[1617987701817,53.01,58236.04,281.8,-0.16109,0.00019,5.88297]
[1617987706851,53.02,58239.13,281.8,-0.16055,0.00019,5.87026]
[1617987711885,53.03,58237.86,281.8,-0.16084,0.00019,5.87701]
[1617987716921,53.04,58236.9,281.8,-0.16106,0.00019,5.88235]
[1617987721956,53.05,58237.66,281.8,-0.16096,0.00019,5.88002]
[1617987726991,53.06,58237.49,281.8,-0.16104,0.00019,5.88181]
[1617987732041,53.07,58240.59,281.8,-0.16049,0.00019,5.86905]
[1617987742109,53.1,58255.34,281.8,-0.15779,0.00019,5.80573]
[1617987747145,53.11,58274.77,281.8,-0.15423,0.00019,5.72089]
[1617987757215,53.15,58284.61,281.8,-0.15246,0.00018,5.67516]
[1617987762250,53.18,58288.05,281.8,-0.15193,0.00018,5.66231]
[1617987767285,53.2,58290.05,281.8,-0.15166,0.00018,5.65595]
[1617987772318,53.22,58290.02,281.8,-0.15177,0.00018,5.65865]
[1617987782387,53.27,58286.64,281.8,-0.15259,0.00018,5.67862]
[1617987787422,53.29,58286.92,281.8,-0.15264,0.00018,5.67978]
[1617987792460,53.31,58286.93,281.8,-0.15273,0.00018,5.68211]
[1617987797496,53.33,58286.74,281.8,-0.15286,0.00018,5.68524]
[1617987802529,53.35,58288.17,281.8,-0.15269,0.00018,5.68121]
[1617987807564,53.37,58288.59,281.8,-0.15271,0.00018,5.68166]
[1617987812599,53.4,58290.9,281.8,-0.15225,0.00018,5.66732]
[1617987817636,53.42,58298.57,281.8,-0.15095,0.00018,5.63586]
[1617987822670,53.44,58302.67,281.8,-0.15031,0.00018,5.62034]
[1617987826347,53.46,58303.29,281.8,-0.15026,0.00018,5.61926]
[1617987827053,53.46,58306.05,281.8,-0.14978,0.00018,5.60758]
[1617987827609,53.46,58306.05,281.8,-0.14978,0.00018,5.60758]
[1617987828895,53.46,58314.79,281.8,-0.14821,0.00018,5.56899]
[1617987830537,53.46,58314.26,281.8,-0.14831,0.00018,5.57142]
[1617987831202,53.46,58315.25,281.8,-0.14813,0.00018,5.56711]
[1617987831211,53.46,58315.25,281.8,-0.14813,0.00018,5.56711]
[1617987835872,53.49,58320.83,281.8,-0.14724,0.00018,5.54509]
[1617987838186,53.49,58320.88,281.8,-0.14726,0.00018,5.54565]
[1617987838206,53.49,58320.88,281.8,-0.14726,0.00018,5.54565]
[1617987843817,53.53,58322.41,281.8,-0.14715,0.00018,5.54294]
[1617987845202,53.54,58314.35,281.8,-0.14862,0.00018,5.57919]
[1617987845214,53.54,58314.35,281.8,-0.14862,0.00018,5.57919]
[1617987847530,53.55,58300.11,281.8,-0.15124,0.00018,5.6432]
[1617987850263,53.55,58297.91,281.8,-0.15164,0.00018,5.65287]
[1617987852186,53.55,58297.45,281.8,-0.15172,0.00018,5.65487]
[1617987852206,53.55,58297.45,281.8,-0.15172,0.00018,5.65487]
[1617987854658,53.55,58297.05,281.8,-0.15183,0.00018,5.65756]
[1617987854883,53.55,58297.05,281.8,-0.15183,0.00018,5.65756]
[1617987854907,53.55,58296.83,281.8,-0.15187,0.00018,5.65849]
[1617987860937,53.58,58307.06,281.8,-0.15013,0.00018,5.61634]
[1617987865974,53.61,58305.81,281.8,-0.15046,0.00018,5.6245]
[1617987866163,53.61,58305.81,281.8,-0.15046,0.00018,5.6245]
[1617987872016,53.63,58305.26,281.8,-0.15056,0.00018,5.62365]
[1617987872411,53.63,58305.26,281.8,-0.15056,0.00018,5.62365]
[1617987872507,53.63,58305.26,281.8,-0.15056,0.00018,5.62365]
[1617987878054,53.66,58291.17,281.8,-0.15324,0.00018,5.68861]
[1617987883092,53.68,58296.64,281.8,-0.15233,0.00018,5.6667]
[1617987887054,53.69,58296.63,281.8,-0.15239,0.00018,5.66812]
[1617987887545,53.7,58295.97,281.8,-0.15252,0.00018,5.67148]
[1617987893161,53.72,58302.2,281.8,-0.1515,0.00018,5.64684]
[1617987898195,53.75,58300.54,281.8,-0.1519,0.00018,5.65653]
[1617987903232,53.77,58300.98,281.8,-0.15192,0.00018,5.6569]
[1617987908268,53.79,58292.94,281.8,-0.15347,0.00018,5.69451]
[1617987913301,53.81,58294.76,281.8,-0.15322,0.00018,5.68855]
[1617987918608,53.83,58295.49,281.8,-0.15317,0.00018,5.68742]
[1617987924609,53.85,58292.19,281.8,-0.15388,0.00018,5.70437]
[1617987930422,53.87,58286.99,281.8,-0.15492,0.00018,5.72942]
[1617987935453,53.88,58276.89,281.8,-0.15672,0.00019,5.76904]
[1617987936107,53.88,58276.89,281.8,-0.15672,0.00019,5.76904]
[1617987941497,53.9,58276.57,281.8,-0.15685,0.00019,5.77217]
[1617987943358,53.9,58277.53,281.8,-0.15669,0.00019,5.76825]
[1617987948075,53.92,58273.44,281.8,-0.1575,0.00019,5.78761]
[1617987953591,53.93,58270.65,281.8,-0.15809,0.00019,5.80135]
[1617987958630,53.94,58275.86,281.8,-0.15717,0.00019,5.77982]
[1617987968699,53.97,58282.79,281.8,-0.15602,0.00018,5.75246]
[1617987973733,53.98,58271.58,281.8,-0.15815,0.00019,5.80298]
[1617987978768,54.0,58268.48,281.8,-0.15877,0.00019,5.8177]
[1617987979898,54.0,58268.75,281.8,-0.15873,0.00019,5.81674]
[1617987986825,54.01,58283.64,281.8,-0.15605,0.00018,5.75328]
[1617987991862,54.03,58285.61,281.8,-0.15561,0.00018,5.73976]
[1617987997906,54.05,58287.28,281.8,-0.15539,0.00018,5.73439]
[1617988002937,54.06,58287.35,281.8,-0.15544,0.00018,5.73571]
[1617988007971,54.08,58286.43,281.8,-0.15567,0.00018,5.74127]
[1617988014565,54.09,58286.58,281.8,-0.1557,0.00018,5.74187]
[1617988020608,54.11,58286.47,281.8,-0.15583,0.00018,5.74512]
[1617988031133,54.15,58288.08,281.8,-0.15567,0.00018,5.74139]
[1617988036167,54.16,58288.51,281.8,-0.15565,0.00018,5.74103]
[1617988041609,54.17,58288.15,281.8,-0.15578,0.00018,5.74415]
[1617988047247,54.19,58284.26,281.8,-0.15657,0.00018,5.76287]
[1617988053288,54.21,58283.13,281.8,-0.15672,0.00018,5.76302]
[1617988058320,54.22,58282.16,281.8,-0.15695,0.00018,5.76857]
[1617988063355,54.23,58282.38,281.8,-0.15696,0.00018,5.76896]
[1617988068393,54.24,58282.71,281.8,-0.15696,0.00018,5.7688]
[1617988073427,54.26,58282.61,281.8,-0.15703,0.00018,5.77054]
[1617988078461,54.27,58282.49,281.8,-0.1571,0.00018,5.77232]
[1617988083498,54.28,58283.42,281.8,-0.15698,0.00018,5.76954]
[1617988086111,54.28,58283.38,281.8,-0.157,0.00018,5.76998]
[1617988086683,54.29,58282.05,281.8,-0.15727,0.00018,5.77626]
[1617988092188,54.27,58276.1,281.8,-0.15829,0.00019,5.80034]
[1617988094505,54.27,58274.35,281.8,-0.15861,0.00019,5.80777]
[1617988094530,54.27,58274.35,281.8,-0.15861,0.00019,5.80777]
[1617988096832,54.26,58272.29,281.8,-0.15897,0.00019,5.81614]
[1617988099160,54.27,58266.68,281.8,-0.16003,0.00019,5.84094]
[1617988099179,54.27,58266.68,281.8,-0.16003,0.00019,5.84094]
[1617988103826,54.25,58261.58,281.8,-0.16091,0.00019,5.86151]
[1617988106149,54.25,58262.12,281.8,-0.16082,0.00019,5.85941]
[1617988106174,54.25,58262.12,281.8,-0.16082,0.00019,5.85941]
[1617988108205,54.25,58262.54,281.8,-0.16073,0.00019,5.85726]
[1617988110809,54.24,58261.08,281.8,-0.16094,0.00019,5.86224]
[1617988113136,54.24,58262.14,281.8,-0.16062,0.00019,5.85143]
[1617988113170,54.24,58262.14,281.8,-0.16062,0.00019,5.85143]
[1617988115464,54.24,58262.19,281.8,-0.1606,0.00019,5.85089]
[1617988117794,54.23,58261.75,281.8,-0.16067,0.00019,5.85265]
[1617988117816,54.23,58261.75,281.8,-0.16067,0.00019,5.85265]
[1617988121884,54.22,58260.0,281.8,-0.16092,0.00019,5.85841]
[1617988124783,54.21,58261.09,281.8,-0.16068,0.00019,5.85271]
[1617988129449,54.21,58255.55,281.8,-0.16173,0.00019,5.87702]
[1617988131778,54.21,58255.11,281.8,-0.16182,0.00019,5.87924]
[1617988131812,54.21,58255.11,281.8,-0.16182,0.00019,5.87924]
[1617988135981,54.19,58255.13,281.8,-0.16174,0.00019,5.87722]
[1617988138768,54.18,58254.99,281.8,-0.16172,0.00019,5.87682]
[1617988141097,54.18,58253.11,281.8,-0.16207,0.00019,5.88479]
[1617988143427,54.18,58251.48,281.8,-0.16238,0.00019,5.89208]
[1617988143452,54.18,58251.48,281.8,-0.16238,0.00019,5.89208]
[1617988145756,54.18,58251.93,281.8,-0.16228,0.00019,5.88971]
[1617988148090,54.17,58252.4,281.8,-0.16218,0.00019,5.88735]
[1617988148108,54.17,58252.4,281.8,-0.16218,0.00019,5.88735]
[1617988151400,54.16,58249.34,281.8,-0.16269,0.00019,5.89921]
[1617988152754,54.15,58248.73,281.8,-0.16276,0.00019,5.90083]
[1617988155100,54.15,58248.66,281.8,-0.16279,0.00019,5.90132]
[1617988155118,54.15,58248.66,281.8,-0.16279,0.00019,5.90132]
[1617988157434,54.14,58246.76,281.8,-0.1631,0.00019,5.90858]
[1617988159760,54.14,58243.01,281.8,-0.16379,0.00019,5.92449]
[1617988159789,54.14,58243.01,281.8,-0.16379,0.00019,5.92449]
[1617988161722,54.13,58240.66,281.8,-0.1642,0.00019,5.9337]
[1617988162095,54.13,58240.66,281.8,-0.1642,0.00019,5.9337]
[1617988164434,54.13,58243.83,281.8,-0.1636,0.00019,5.91992]
[1617988164893,54.13,58244.3,281.8,-0.16351,0.00019,5.91796]
[1617988166746,54.13,58244.31,281.8,-0.16351,0.00019,5.91797]
[1617988177184,54.14,58243.14,281.8,-0.16364,0.00019,5.91745]
[1617988182219,54.14,58241.57,281.8,-0.16395,0.00019,5.92459]
[1617988188259,54.14,58244.88,281.8,-0.16333,0.00019,5.91052]
[1617988192370,54.15,58244.22,281.8,-0.16347,0.00019,5.91367]
[1617988199338,54.15,58246.43,281.8,-0.16307,0.00019,5.90452]
[1617988202242,54.15,58246.89,281.8,-0.16299,0.00019,5.90267]
[1617988204301,54.15,58246.86,281.8,-0.16298,0.00019,5.90234]
[1617988209407,54.12,58246.43,281.8,-0.16293,0.00019,5.90113]
[1617988214444,54.09,58253.24,281.8,-0.16153,0.00019,5.8689]
[1617988215650,54.09,58254.99,281.8,-0.16118,0.00019,5.86077]
[1617988217986,54.09,58253.67,281.8,-0.16144,0.00019,5.86681]
[1617988220276,54.09,58253.71,281.8,-0.16145,0.00019,5.8669]
[1617988220321,54.09,58253.71,281.8,-0.16145,0.00019,5.8669]
[1617988225371,54.08,58264.46,281.8,-0.15936,0.00019,5.81819]
[1617988225486,54.08,58264.46,281.8,-0.15936,0.00019,5.81819]
[1617988225533,54.07,58264.27,281.8,-0.15938,0.00019,5.81863]
[1617988227310,54.07,58265.57,281.8,-0.15911,0.00019,5.81251]
[1617988229638,54.07,58264.97,281.8,-0.15923,0.00019,5.81515]
[1617988229652,54.07,58264.97,281.8,-0.15923,0.00019,5.81515]
[1617988230445,54.07,58264.97,281.8,-0.15923,0.00019,5.81515]
[1617988231543,54.07,58265.58,281.8,-0.1591,0.00019,5.81207]
[1617988231566,54.07,58264.69,281.8,-0.15914,0.00019,5.80975]
[1617988231591,54.07,58264.69,281.8,-0.15914,0.00019,5.80975]
[1617988231968,54.07,58264.69,281.8,-0.15914,0.00019,5.80975]
[1617988234299,54.07,58262.64,281.8,-0.15954,0.00019,5.81908]
[1617988235022,54.07,58262.88,281.8,-0.1595,0.00019,5.81824]
[1617988238953,54.08,58261.92,281.8,-0.15971,0.00019,5.8232]
[1617988238962,54.08,58261.92,281.8,-0.15971,0.00019,5.8232]
[1617988240352,54.08,58261.8,281.8,-0.15972,0.00019,5.82333]
[1617988241284,54.07,58263.66,281.8,-0.15935,0.00019,5.81477]
[1617988243614,54.07,58264.39,281.8,-0.15921,0.00019,5.81135]
[1617988243637,54.07,58264.39,281.8,-0.15921,0.00019,5.81135]
[1617988245943,54.07,58268.43,281.8,-0.15843,0.00019,5.79308]
[1617988248273,54.07,58270.83,281.8,-0.158,0.00019,5.78308]
[1617988248295,54.07,58270.83,281.8,-0.158,0.00019,5.78308]
[1617988250501,54.07,58270.7,281.8,-0.15802,0.00019,5.78352]
[1617988255270,54.05,58269.92,281.8,-0.15809,0.00019,5.78509]
[1617988257615,54.05,58267.31,281.8,-0.15858,0.00019,5.79663]
[1617988259933,54.06,58267.09,281.8,-0.15864,0.00019,5.79804]
[1617988259952,54.06,58267.09,281.8,-0.15864,0.00019,5.79804]
[1617988262268,54.05,58267.59,281.8,-0.15851,0.00019,5.79508]
[1617988264596,54.05,58268.29,281.8,-0.1584,0.00019,5.79247]
[1617988264617,54.05,58268.29,281.8,-0.1584,0.00019,5.79247]
[1617988268401,54.05,58264.13,281.8,-0.15914,0.00019,5.80976]
[1617988271583,54.03,58264.89,281.8,-0.15895,0.00019,5.80523]
[1617988273125,54.03,58263.8,281.8,-0.15915,0.00019,5.80981]
[1617988276249,54.04,58256.56,281.8,-0.16053,0.00019,5.84206]
[1617988278572,54.04,58252.12,281.8,-0.16138,0.00019,5.86183]
[1617988278591,54.04,58252.12,281.8,-0.16138,0.00019,5.86183]
[1617988280836,54.04,58249.88,281.8,-0.16179,0.00019,5.87129]
[1617988282974,54.02,58247.4,281.8,-0.1622,0.00019,5.88075]
[1617988285471,54.03,58243.79,281.8,-0.16289,0.00019,5.89677]
[1617988287911,54.02,58241.98,281.8,-0.1632,0.00019,5.90377]
[1617988290233,54.02,58242.24,281.8,-0.16316,0.00019,5.90281]
[1617988290245,54.02,58242.24,281.8,-0.16316,0.00019,5.90281]
[1617988292720,54.01,58241.47,281.8,-0.16313,0.00019,5.8987]
[1617988294947,54.0,58240.97,281.8,-0.16318,0.00019,5.89988]
[1617988298571,54.0,58240.56,281.8,-0.16325,0.00019,5.90142]
[1617988304196,53.97,58250.85,281.8,-0.1612,0.00019,5.85415]
[1617988306525,53.98,58251.85,281.8,-0.16102,0.00019,5.85007]
[1617988306544,53.98,58251.85,281.8,-0.16102,0.00019,5.85007]
[1617988310750,53.97,58248.85,281.8,-0.16154,0.00019,5.86206]
[1617988311201,53.96,58249.66,281.8,-0.16137,0.00019,5.85804]
[1617988313531,53.97,58251.93,281.8,-0.16095,0.00019,5.84842]
[1617988313547,53.97,58251.93,281.8,-0.16095,0.00019,5.84842]
[1617988315860,53.96,58252.48,281.8,-0.16084,0.00019,5.84572]
[1617988316463,53.96,58252.0,281.8,-0.16091,0.00019,5.84739]
[1617988320533,53.96,58244.06,281.8,-0.16244,0.00019,5.88273]
[1617988326246,53.97,58241.92,281.8,-0.16287,0.00019,5.89274]
[1617988331280,53.97,58240.43,281.8,-0.16318,0.00019,5.89974]
[1617988336319,53.98,58236.17,281.8,-0.16401,0.00019,5.91879]
[1617988341352,53.98,58235.5,281.8,-0.16415,0.00019,5.92204]
[1617988346388,53.98,58209.98,281.8,-0.16909,0.0002,6.03376]
[1617988351421,53.98,58213.88,281.8,-0.16818,0.00019,6.00988]
[1617988356460,53.98,58214.03,281.8,-0.16814,0.00019,6.00895]
[1617988371564,53.97,58216.27,281.8,-0.16767,0.00019,5.99838]
[1617988376595,53.97,58212.88,281.8,-0.16832,0.00019,6.01298]
[1617988381633,53.96,58214.43,281.8,-0.168,0.00019,6.00595]
[1617988386666,53.96,58212.63,281.8,-0.16834,0.00019,6.01356]
[1617988390672,53.96,58212.75,281.8,-0.16831,0.00019,6.01285]
[1617988394334,53.94,58217.07,281.8,-0.16739,0.00019,5.99206]
[1617988396104,53.93,58218.02,281.8,-0.16715,0.00019,5.98667]
[1617988401773,53.93,58219.79,281.8,-0.1668,0.00019,5.97882]
[1617988412852,53.93,58223.19,281.8,-0.16601,0.00019,5.95744]
[1617988417888,53.93,58222.99,281.8,-0.16605,0.00019,5.95839]
[1617988418180,53.93,58222.99,281.8,-0.16605,0.00019,5.95839]
[1617988420757,53.92,58223.07,281.8,-0.16599,0.00019,5.95687]
[1617988427952,53.87,58221.55,281.8,-0.16609,0.00019,5.95901]
[1617988430002,53.86,58218.52,281.8,-0.16662,0.00019,5.97112]
[1617988432331,53.86,58218.83,281.8,-0.16656,0.00019,5.96978]
[1617988434657,53.86,58222.26,281.8,-0.1659,0.00019,5.95479]
[1617988434678,53.86,58222.26,281.8,-0.1659,0.00019,5.95479]
[1617988436988,53.85,58222.37,281.8,-0.16585,0.00019,5.95373]
[1617988439317,53.85,58221.64,281.8,-0.16597,0.00019,5.95639]
[1617988439335,53.85,58221.64,281.8,-0.16597,0.00019,5.95639]
[1617988441094,53.84,58221.92,281.8,-0.16587,0.00019,5.95404]
[1617988441663,53.84,58221.92,281.8,-0.16587,0.00019,5.95404]
[1617988443979,53.83,58223.91,281.8,-0.16546,0.00019,5.9448]
[1617988444013,53.83,58223.91,281.8,-0.16546,0.00019,5.9448]
[1617988446302,53.82,58224.0,281.8,-0.1654,0.00019,5.9433]
[1617988448633,53.82,58223.91,281.8,-0.16542,0.00019,5.94376]
[1617988448653,53.82,58223.91,281.8,-0.16542,0.00019,5.94376]
[1617988450964,53.82,58221.11,281.8,-0.16594,0.00019,5.95553]
[1617988453300,53.81,58221.29,281.8,-0.16588,0.00019,5.95425]
[1617988453321,53.81,58221.29,281.8,-0.16588,0.00019,5.95425]
[1617988456416,53.8,58222.4,281.8,-0.16559,0.00019,5.94768]
[1617988457952,53.8,58222.4,281.8,-0.16559,0.00019,5.94768]
[1617988460280,53.79,58222.64,281.8,-0.1655,0.00019,5.94558]
[1617988460295,53.79,58222.64,281.8,-0.1655,0.00019,5.94558]
[1617988462628,53.78,58222.96,281.8,-0.16539,0.00019,5.9431]
[1617988464955,53.77,58222.49,281.8,-0.16547,0.00019,5.94474]
[1617988464971,53.77,58222.49,281.8,-0.16547,0.00019,5.94474]
[1617988469281,53.75,58220.85,281.8,-0.16569,0.00019,5.94972]
[1617988469612,53.75,58220.85,281.8,-0.16569,0.00019,5.94972]
[1617988471940,53.74,58221.99,281.8,-0.16531,0.00019,5.93777]
[1617988471963,53.74,58221.99,281.8,-0.16531,0.00019,5.93777]
[1617988474268,53.73,58222.5,281.8,-0.16517,0.00019,5.93449]
[1617988476596,53.74,58221.6,281.8,-0.16535,0.00019,5.93858]
[1617988476617,53.74,58222.3,281.8,-0.16521,0.00019,5.93551]
[1617988478923,53.74,58222.3,281.8,-0.16521,0.00019,5.93551]
[1617988481251,53.73,58222.85,281.8,-0.16506,0.00019,5.93208]
[1617988481271,53.73,58222.85,281.8,-0.16506,0.00019,5.93208]
[1617988484464,53.71,58221.85,281.8,-0.16519,0.00019,5.93496]
[1617988485908,53.7,58222.42,281.8,-0.16504,0.00019,5.93136]
[1617988488237,53.7,58222.23,281.8,-0.16507,0.00019,5.93225]
[1617988488256,53.7,58222.23,281.8,-0.16507,0.00019,5.93225]
[1617988490568,53.7,58222.6,281.8,-0.16498,0.00019,5.93016]
[1617988492894,53.69,58222.59,281.8,-0.16494,0.00019,5.92921]
[1617988492914,53.69,58222.59,281.8,-0.16494,0.00019,5.92921]
[1617988494515,53.68,58222.14,281.8,-0.16501,0.00019,5.93075]
[1617988505502,53.62,58214.17,281.8,-0.1663,0.00019,5.95985]
[1617988513886,53.58,58218.45,281.8,-0.16528,0.00019,5.93664]
[1617988519601,53.55,58218.36,281.8,-0.16514,0.00019,5.93331]
[1617988530609,53.49,58218.59,281.8,-0.16485,0.00019,5.92663]
[1617988535712,53.47,58218.84,281.8,-0.16456,0.00019,5.91655]
[1617988545781,53.42,58218.48,281.8,-0.16442,0.00019,5.91322]
[1617988556859,53.37,58219.4,281.8,-0.16401,0.00019,5.90376]
[1617988562904,53.34,58219.57,281.8,-0.16385,0.00019,5.90017]
[1617988566990,53.32,58215.75,281.8,-0.16451,0.00019,5.91518]
[1617988567089,53.32,58215.75,281.8,-0.16451,0.00019,5.91518]
[1617988567115,53.32,58215.75,281.8,-0.16451,0.00019,5.91518]
[1617988568203,53.32,58215.75,281.8,-0.16451,0.00019,5.91518]
[1617988570230,53.32,58214.41,281.8,-0.16479,0.00019,5.92146]
[1617988570505,53.32,58214.41,281.8,-0.16479,0.00019,5.92146]
[1617988574453,53.33,58215.39,281.8,-0.16462,0.00019,5.91751]
[1617988576781,53.33,58215.15,281.8,-0.16467,0.00019,5.9188]
[1617988583100,53.34,58214.91,281.8,-0.16475,0.00019,5.92057]
[1617988588132,53.34,58214.28,281.8,-0.16489,0.00019,5.92386]
[1617988593169,53.34,58209.62,281.8,-0.16569,0.0002,5.93846]
[1617988598202,53.35,58206.92,281.8,-0.16623,0.0002,5.95078]
[1617988603240,53.35,58200.31,281.8,-0.16754,0.0002,5.98022]
[1617988608277,53.35,58200.36,281.8,-0.16753,0.0002,5.98013]
[1617988613312,53.35,58193.7,281.8,-0.16885,0.0002,6.00957]
[1617988618346,53.35,58199.38,281.8,-0.16772,0.0002,5.98442]
[1617988629423,53.35,58190.97,281.8,-0.16938,0.0002,6.02156]
[1617988634461,53.35,58195.62,281.8,-0.16846,0.0002,6.00089]
[1617988641507,53.35,58195.86,281.8,-0.16841,0.0002,5.9998]
[1617988646552,53.35,58189.7,281.8,-0.16962,0.0002,6.02693]
[1617988651587,53.35,58190.65,281.8,-0.1693,0.0002,6.01611]
[1617988656609,53.34,58191.47,281.8,-0.16913,0.0002,6.01234]
[1617988661658,53.34,58191.73,281.8,-0.16907,0.0002,6.01108]
[1617988666695,53.34,58191.94,281.8,-0.16902,0.0002,6.01002]
[1617988671730,53.34,58199.98,281.8,-0.16744,0.0002,5.97446]
[1617988676763,53.34,58199.99,281.8,-0.16744,0.0002,5.97452]
[1617988681799,53.35,58203.75,281.8,-0.16671,0.0002,5.95806]
[1617988684203,53.35,58203.8,281.8,-0.1667,0.0002,5.95794]
[1617988686665,53.34,58207.84,281.8,-0.16586,0.0002,5.93894]
[1617988691867,53.31,58209.29,281.8,-0.16544,0.0002,5.92944]
[1617988697969,53.28,58214.31,281.8,-0.16434,0.00019,5.90425]
[1617988703954,53.25,58214.01,281.8,-0.16427,0.00019,5.9027]
[1617988708986,53.23,58223.08,281.8,-0.16241,0.00019,5.8601]
[1617988714022,53.21,58226.52,281.8,-0.16153,0.00019,5.83634]
[1617988719057,53.19,58227.79,281.8,-0.1612,0.00019,5.82879]
[1617988729125,53.15,58221.39,281.8,-0.16227,0.00019,5.85324]
[1617988734609,53.13,58221.07,281.8,-0.16224,0.00019,5.85262]
[1617988740609,53.11,58221.05,281.8,-0.16215,0.00019,5.85033]
[1617988741531,53.11,58221.06,281.8,-0.16213,0.00019,5.84991]
[1617988741569,53.11,58221.06,281.8,-0.16213,0.00019,5.84991]
[1617988742256,53.11,58221.06,281.8,-0.16213,0.00019,5.84991]
[1617988743513,53.11,58220.87,281.8,-0.16218,0.00019,5.85116]
[1617988744581,53.11,58221.18,281.8,-0.16213,0.00019,5.84996]
[1617988746913,53.12,58222.83,281.8,-0.16183,0.00019,5.84304]
[1617988749160,53.12,58223.62,281.8,-0.16169,0.00019,5.83995]
[1617988749455,53.12,58219.58,281.8,-0.16249,0.00019,5.85817]
[1617988751575,53.13,58220.98,281.8,-0.16223,0.00019,5.85229]
[1617988751593,53.13,58220.98,281.8,-0.16223,0.00019,5.85229]
[1617988754958,53.12,58221.48,281.8,-0.1621,0.00019,5.84929]
[1617988756261,53.11,58221.4,281.8,-0.16208,0.00019,5.84884]
[1617988758573,53.11,58221.4,281.8,-0.16208,0.00019,5.84884]
[1617988758591,53.11,58221.4,281.8,-0.16208,0.00019,5.84884]
[1617988760913,53.11,58221.41,281.8,-0.16206,0.00019,5.8484]
[1617988763233,53.1,58220.66,281.8,-0.16218,0.00019,5.85097]
[1617988763250,53.1,58220.66,281.8,-0.16218,0.00019,5.85097]
[1617988765361,53.1,58220.67,281.8,-0.16217,0.00019,5.85092]
[1617988770242,53.08,58216.29,281.8,-0.16295,0.00019,5.86879]
[1617988772574,53.08,58214.43,281.8,-0.16316,0.00019,5.87011]
[1617988774903,53.08,58220.31,281.8,-0.16203,0.00019,5.84431]
[1617988774923,53.08,58220.31,281.8,-0.16203,0.00019,5.84431]
[1617988777232,53.08,58222.11,281.8,-0.16168,0.00019,5.8361]
[1617988779561,53.08,58222.34,281.8,-0.16164,0.00019,5.83515]
[1617988779582,53.08,58222.34,281.8,-0.16164,0.00019,5.83515]
[1617988782821,53.07,58220.02,281.8,-0.16204,0.00019,5.84431]
[1617988786547,53.06,58219.19,281.8,-0.16215,0.00019,5.84684]
[1617988788144,53.06,58219.24,281.8,-0.16213,0.00019,5.84644]
[1617988791218,53.06,58210.8,281.8,-0.1638,0.0002,5.88464]
[1617988793545,53.07,58202.26,281.8,-0.16549,0.0002,5.92298]
[1617988798615,53.07,58202.88,281.8,-0.16539,0.0002,5.92087]
[1617988803652,53.08,58201.11,281.8,-0.16576,0.0002,5.92927]
[1617988808689,53.08,58200.47,281.8,-0.16591,0.0002,5.93258]
[1617988813721,53.09,58199.18,281.8,-0.16618,0.0002,5.93879]
[1617988818758,53.09,58201.71,281.8,-0.16571,0.0002,5.92805]
[1617988823794,53.1,58202.37,281.8,-0.1656,0.0002,5.92558]
[1617988828827,53.1,58203.03,281.8,-0.16549,0.0002,5.92319]
[1617988833862,53.11,58203.38,281.8,-0.16531,0.0002,5.91568]
[1617988838896,53.11,58200.91,281.8,-0.16582,0.0002,5.92721]
[1617988843935,53.12,58199.99,281.8,-0.16602,0.0002,5.93177]
[1617988848970,53.12,58200.28,281.8,-0.16598,0.0002,5.93092]
[1617988851329,53.12,58200.03,281.8,-0.16604,0.0002,5.93223]
[1617988854851,53.11,58198.21,281.8,-0.16634,0.0002,5.93887]
[1617988856237,53.1,58198.39,281.8,-0.16626,0.0002,5.93704]
[1617988859934,53.1,58199.19,281.8,-0.16611,0.0002,5.93377]
[1617988863467,53.09,58198.66,281.8,-0.16615,0.0002,5.93461]
[1617988865781,53.08,58198.41,281.8,-0.16618,0.0002,5.93523]
[1617988865804,53.08,58198.41,281.8,-0.16618,0.0002,5.93523]
[1617988867975,53.07,58196.41,281.8,-0.16654,0.0002,5.94328]
[1617988870250,53.06,58190.0,281.8,-0.16776,0.0002,5.97079]
[1617988876158,53.06,58188.0,281.8,-0.16815,0.0002,5.97935]
[1617988881609,53.06,58186.53,281.8,-0.16844,0.0002,5.98602]
[1617988887235,53.06,58185.54,281.8,-0.16865,0.0002,5.99057]
[1617988892270,53.06,58186.11,281.8,-0.1684,0.0002,5.98166]
[1617988897306,53.06,58185.16,281.8,-0.1686,0.0002,5.98602]
[1617988902609,53.07,58187.62,281.8,-0.16812,0.0002,5.9752]
[1617988908381,53.07,58193.08,281.8,-0.16704,0.0002,5.9511]
[1617988913416,53.07,58195.67,281.8,-0.16654,0.0002,5.93997]
[1617988918453,53.07,58193.94,281.8,-0.1669,0.0002,5.94805]
[1617988923487,53.08,58194.61,281.8,-0.16678,0.0002,5.94539]
[1617988928519,53.08,58193.79,281.8,-0.16696,0.0002,5.94942]
[1617988933555,53.08,58192.58,281.8,-0.16721,0.0002,5.95507]
[1617988938591,53.09,58193.09,281.8,-0.16713,0.0002,5.95312]
[1617988943640,53.09,58193.74,281.8,-0.16701,0.0002,5.95054]
[1617988948674,53.09,58192.03,281.8,-0.16736,0.0002,5.95845]
[1617988953707,53.1,58190.84,281.8,-0.16748,0.0002,5.95754]
[1617988959609,53.1,58189.32,281.8,-0.16779,0.0002,5.96457]
[1617988964783,53.1,58185.16,281.8,-0.16863,0.0002,5.98323]
[1617988970828,53.1,58177.71,281.8,-0.17012,0.0002,6.0164]
[1617988975862,53.1,58175.49,281.8,-0.17056,0.0002,6.02611]
[1617988980901,53.1,58171.86,281.8,-0.17128,0.0002,6.04207]
[1617988985934,53.09,58166.75,281.8,-0.1723,0.0002,6.06437]
[1617988990943,53.09,58166.22,281.8,-0.17239,0.0002,6.0664]
[1617988996016,53.08,58165.76,281.8,-0.17245,0.0002,6.06776]
[1617989001048,53.08,58164.2,281.8,-0.17275,0.0002,6.07425]
[1617989006089,53.07,58162.14,281.8,-0.17314,0.0002,6.08287]
[1617989009842,53.07,58160.6,281.8,-0.17344,0.0002,6.08939]
[1617989015151,53.06,58161.97,281.8,-0.173,0.0002,6.07621]
[1617989020185,53.06,58162.6,281.8,-0.17285,0.0002,6.0729]
[1617989025221,53.05,58162.7,281.8,-0.17281,0.0002,6.0719]
[1617989031263,53.05,58164.33,281.8,-0.17245,0.0002,6.0641]
[1617989036296,53.04,58166.09,281.8,-0.17208,0.0002,6.05591]
[1617989041328,53.04,58167.0,281.8,-0.17187,0.0002,6.05143]
[1617989046365,53.04,58166.26,281.8,-0.17201,0.0002,6.05439]
[1617989047081,53.04,58166.26,281.8,-0.17201,0.0002,6.05439]
[1617989049506,53.02,58166.18,281.8,-0.17194,0.0002,6.05295]
[1617989052032,53.01,58164.99,281.8,-0.17213,0.0002,6.05703]
[1617989057445,53.0,58165.72,281.8,-0.17197,0.0002,6.05339]
[1617989062488,53.0,58165.58,281.8,-0.17198,0.0002,6.05368]
[1617989065052,52.99,58165.32,281.8,-0.17198,0.0002,6.05362]
[1617989070829,52.95,58165.3,281.8,-0.17182,0.0002,6.05011]
[1617989076576,52.92,58164.97,281.8,-0.1716,0.0002,6.04153]
[1617989081609,52.89,58164.25,281.8,-0.17161,0.0002,6.04173]
[1617989088608,52.84,58164.21,281.8,-0.17143,0.0002,6.0377]
[1617989090181,52.84,58163.93,281.8,-0.17146,0.0002,6.03834]
[1617989090203,52.84,58163.93,281.8,-0.17146,0.0002,6.03834]
[1617989091809,52.84,58163.94,281.8,-0.17145,0.0002,6.03823]
[1617989094151,52.84,58164.76,281.8,-0.17129,0.0002,6.03452]
[1617989096487,52.84,58164.38,281.8,-0.17136,0.0002,6.03615]
[1617989098796,52.83,58161.85,281.8,-0.17187,0.0002,6.04728]
[1617989101129,52.83,58163.85,281.8,-0.17146,0.0002,6.03827]
[1617989106789,52.83,58169.87,281.8,-0.17023,0.0002,6.01116]
[1617989111824,52.83,58173.7,281.8,-0.16946,0.0002,5.99415]
[1617989117863,52.83,58173.76,281.8,-0.16945,0.0002,5.99398]
[1617989122898,52.83,58179.49,281.8,-0.16831,0.0002,5.96852]
[1617989127938,52.84,58198.33,281.8,-0.16458,0.0002,5.88486]
[1617989129163,52.84,58199.58,281.8,-0.16434,0.0002,5.87944]
[1617989130535,52.84,58200.31,281.8,-0.16418,0.0002,5.87572]
[1617989133120,52.83,58201.43,281.8,-0.16377,0.0002,5.86298]
[1617989139015,52.84,58204.24,281.8,-0.16328,0.0002,5.85173]
[1617989149087,52.86,58196.12,281.8,-0.16496,0.0002,5.88987]
[1617989154118,52.86,58195.12,281.8,-0.16518,0.0002,5.89501]
[1617989159154,52.87,58196.76,281.8,-0.16489,0.0002,5.88844]
[1617989164192,52.88,58197.17,281.8,-0.16484,0.0002,5.88734]
[1617989169225,52.88,58194.93,281.8,-0.16532,0.0002,5.89812]
[1617989175268,52.89,58195.35,281.8,-0.16527,0.0002,5.89705]
[1617989180301,52.9,58196.71,281.8,-0.16503,0.0002,5.89169]
[1617989185339,52.91,58199.27,281.8,-0.16456,0.0002,5.88103]
[1617989187383,52.91,58198.74,281.8,-0.16468,0.0002,5.88372]
[1617989190321,52.91,58197.87,281.8,-0.16484,0.0002,5.88733]
[1617989198990,52.86,58197.32,281.8,-0.16462,0.0002,5.87889]
[1617989201318,52.87,58198.12,281.8,-0.16448,0.0002,5.87564]
[1617989201340,52.87,58198.12,281.8,-0.16448,0.0002,5.87564]
[1617989203667,52.86,58197.35,281.8,-0.16457,0.0002,5.8778]
[1617989205979,52.86,58197.31,281.8,-0.1646,0.0002,5.87832]
[1617989205999,52.86,58197.31,281.8,-0.1646,0.0002,5.87832]
[1617989207427,52.85,58197.18,281.8,-0.1646,0.0002,5.87846]
[1617989208314,52.85,58198.14,281.8,-0.1644,0.0002,5.87375]
[1617989210645,52.86,58197.98,281.8,-0.16445,0.0002,5.875]
[1617989210664,52.86,58197.98,281.8,-0.16445,0.0002,5.875]
[1617989212969,52.85,58197.47,281.8,-0.16451,0.0002,5.87643]
[1617989215303,52.85,58198.94,281.8,-0.16424,0.0002,5.87015]
[1617989215324,52.85,58198.94,281.8,-0.16424,0.0002,5.87015]
[1617989218128,52.84,58198.43,281.8,-0.16428,0.0002,5.87117]
[1617989226968,52.8,58199.68,281.8,-0.16387,0.0002,5.86183]
[1617989229299,52.81,58200.72,281.8,-0.16369,0.0002,5.85757]
[1617989229322,52.81,58200.72,281.8,-0.16369,0.0002,5.85757]
[1617989231642,52.8,58200.7,281.8,-0.16367,0.0002,5.85724]
[1617989233971,52.8,58200.08,281.8,-0.16378,0.0002,5.85964]
[1617989233983,52.8,58200.08,281.8,-0.16378,0.0002,5.85964]
[1617989235396,52.8,58200.08,281.8,-0.16378,0.0002,5.85964]
[1617989236300,52.79,58199.9,281.8,-0.16378,0.0002,5.85964]
[1617989238627,52.8,58200.73,281.8,-0.16364,0.0002,5.85648]
[1617989238649,52.8,58200.73,281.8,-0.16364,0.0002,5.85648]
[1617989240960,52.79,58199.89,281.8,-0.16377,0.0002,5.85945]
[1617989245624,52.8,58187.88,281.8,-0.16618,0.0002,5.91395]
[1617989245651,52.8,58187.88,281.8,-0.16618,0.0002,5.91395]
[1617989247668,52.79,58177.9,281.8,-0.16814,0.0002,5.95769]
[1617989253609,52.76,58177.53,281.8,-0.16794,0.0002,5.94975]
[1617989256586,52.75,58177.0,281.8,-0.168,0.0002,5.95114]
[1617989261870,52.74,58166.13,281.8,-0.17019,0.0002,5.99953]
[1617989271938,52.74,58153.09,281.8,-0.17282,0.0002,6.0574]
[1617989277609,52.74,58152.8,281.8,-0.17287,0.0002,6.05836]
[1617989280064,52.73,58150.83,281.8,-0.17326,0.00021,6.06701]
[1617989285104,52.73,58145.94,281.8,-0.17425,0.00021,6.08837]
[1617989296114,52.73,58177.75,281.8,-0.16778,0.0002,5.94611]
[1617989301148,52.73,58178.55,281.8,-0.16764,0.0002,5.94292]
[1617989306185,52.74,58178.99,281.8,-0.16757,0.0002,5.9414]
[1617989311219,52.74,58179.21,281.8,-0.16741,0.0002,5.93438]
[1617989316258,52.75,58178.94,281.8,-0.16748,0.0002,5.93606]
[1617989321292,52.75,58180.38,281.8,-0.16722,0.0002,5.93011]
[1617989326325,52.76,58181.08,281.8,-0.1671,0.0002,5.92747]
[1617989331609,52.76,58182.35,281.8,-0.16687,0.0002,5.92241]
[1617989337403,52.77,58182.32,281.8,-0.1669,0.0002,5.92308]
[1617989342439,52.77,58183.12,281.8,-0.16676,0.0002,5.92004]
[1617989346701,52.78,58181.67,281.8,-0.16708,0.0002,5.92707]
[1617989348545,52.77,58194.66,281.8,-0.16447,0.0002,5.8684]
[1617989354526,52.75,58210.18,281.8,-0.16132,0.0002,5.7966]
[1617989362134,52.73,58214.71,281.8,-0.16032,0.00019,5.77368]
[1617989364466,52.73,58215.26,281.8,-0.16024,0.00019,5.77185]
[1617989364480,52.73,58215.26,281.8,-0.16024,0.00019,5.77185]
[1617989368796,52.72,58233.88,281.8,-0.15659,0.00019,5.68693]
[1617989371468,52.73,58216.52,281.8,-0.15998,0.00019,5.76573]
[1617989371489,52.73,58216.52,281.8,-0.15998,0.00019,5.76573]
[1617989372399,52.73,58213.57,281.8,-0.16041,0.0002,5.77215]
[1617989373803,52.72,58207.37,281.8,-0.16159,0.0002,5.79934]
[1617989376126,52.73,58207.01,281.8,-0.16168,0.0002,5.8015]
[1617989376153,52.73,58207.01,281.8,-0.16168,0.0002,5.8015]
[1617989378460,52.72,58207.38,281.8,-0.16158,0.0002,5.79917]
[1617989380785,52.73,58208.19,281.8,-0.16146,0.0002,5.79639]
[1617989380804,52.73,58208.19,281.8,-0.16146,0.0002,5.79639]
[1617989383274,52.72,58207.15,281.8,-0.16164,0.0002,5.80039]
[1617989387194,52.71,58209.5,281.8,-0.16112,0.0002,5.78853]
[1617989387806,52.71,58209.44,281.8,-0.16115,0.0002,5.78911]
[1617989387820,52.71,58209.44,281.8,-0.16115,0.0002,5.78911]
[1617989394791,52.69,58209.76,281.8,-0.16099,0.0002,5.7854]
[1617989397135,52.7,58209.15,281.8,-0.16113,0.0002,5.78874]
[1617989399450,52.7,58204.7,281.8,-0.16203,0.0002,5.80931]
[1617989399468,52.7,58204.7,281.8,-0.16203,0.0002,5.80931]
[1617989401785,52.7,58204.56,281.8,-0.16203,0.0002,5.80923]
[1617989404134,52.7,58203.62,281.8,-0.16222,0.0002,5.81365]
[1617989404149,52.7,58203.62,281.8,-0.16222,0.0002,5.81365]
[1617989405807,52.69,58201.72,281.8,-0.16258,0.0002,5.82185]
[1617989405899,52.69,58200.87,281.8,-0.16273,0.0002,5.82528]
[1617989406441,52.69,58200.87,281.8,-0.16273,0.0002,5.82528]
[1617989416027,52.71,58178.04,281.8,-0.16735,0.0002,5.92946]
[1617989421058,52.71,58177.48,281.8,-0.16748,0.0002,5.93246]
[1617989426097,52.72,58171.18,281.8,-0.16878,0.0002,5.96125]
[1617989431135,52.72,58160.15,281.8,-0.17089,0.0002,6.00435]
[1617989433701,52.72,58156.41,281.8,-0.17165,0.0002,6.02107]
[1617989436058,52.72,58146.31,281.8,-0.17372,0.00021,6.06615]
[1617989441204,52.71,58159.75,281.8,-0.17095,0.0002,6.00568]
[1617989446239,52.72,58180.64,281.8,-0.16674,0.0002,5.91236]
[1617989451609,52.72,58184.56,281.8,-0.16598,0.0002,5.89541]
[1617989457316,52.73,58184.24,281.8,-0.16608,0.0002,5.89774]
[1617989462350,52.74,58185.8,281.8,-0.1658,0.0002,5.89147]
[1617989467386,52.75,58193.77,281.8,-0.16425,0.0002,5.85658]
[1617989472420,52.76,58192.54,281.8,-0.16454,0.0002,5.86306]
[1617989477457,52.77,58191.12,281.8,-0.16486,0.0002,5.8703]
[1617989482491,52.78,58202.11,281.8,-0.16273,0.0002,5.82209]
[1617989487525,52.79,58204.54,281.8,-0.16231,0.0002,5.8124]
[1617989492560,52.8,58221.59,281.8,-0.1589,0.00019,5.73091]
[1617989495099,52.81,58226.86,281.8,-0.15792,0.00019,5.70802]
[1617989496779,52.81,58232.11,281.8,-0.15691,0.00019,5.68467]
[1617989502609,52.8,58248.46,281.8,-0.15375,0.00019,5.6104]
[1617989506748,52.8,58248.51,281.8,-0.15372,0.00019,5.60975]
[1617989509083,52.8,58245.7,281.8,-0.15427,0.00019,5.62277]
[1617989509106,52.8,58245.7,281.8,-0.15427,0.00019,5.62277]
[1617989511414,52.8,58251.7,281.8,-0.15315,0.00019,5.5963]
[1617989513738,52.82,58255.7,281.8,-0.15247,0.00019,5.57999]
[1617989513754,52.82,58255.7,281.8,-0.15247,0.00019,5.57999]
[1617989516919,52.82,58255.88,281.8,-0.15242,0.00019,5.57901]
[1617989520738,52.82,58257.59,281.8,-0.15209,0.00019,5.57114]
[1617989523060,52.83,58257.9,281.8,-0.15208,0.00019,5.57091]
[1617989523082,52.83,58257.9,281.8,-0.15208,0.00019,5.57091]
[1617989525398,52.83,58259.08,281.8,-0.15186,0.00019,5.56551]
[1617989527717,52.83,58259.94,281.8,-0.15172,0.00019,5.56223]
[1617989527734,52.83,58259.94,281.8,-0.15172,0.00019,5.56223]
[1617989530051,52.84,58259.98,281.8,-0.15176,0.00019,5.56318]
[1617989531342,52.85,58260.08,281.8,-0.15176,0.00019,5.56331]
[1617989532386,52.85,58260.04,281.8,-0.1518,0.00019,5.56411]
[1617989532520,52.85,58260.04,281.8,-0.1518,0.00019,5.56411]
[1617989534221,52.85,58261.62,281.8,-0.1515,0.00019,5.55694]
[1617989539406,52.85,58274.28,281.8,-0.14913,0.00019,5.50024]
[1617989541742,52.86,58274.6,281.8,-0.14913,0.00019,5.50011]
[1617989541754,52.86,58274.6,281.8,-0.14913,0.00019,5.50011]
[1617989544069,52.87,58274.27,281.8,-0.14922,0.00019,5.50232]
[1617989546399,52.88,58273.91,281.8,-0.14934,0.00019,5.50527]
[1617989546420,52.88,58273.91,281.8,-0.14934,0.00019,5.50527]
[1617989549620,52.88,58274.83,281.8,-0.14917,0.00019,5.50124]
[1617989554994,52.89,58278.62,281.8,-0.14835,0.00018,5.47804]
[1617989555716,52.89,58278.62,281.8,-0.14835,0.00018,5.47804]
[1617989560373,52.89,58280.28,281.8,-0.14805,0.00018,5.47096]
[1617989566073,52.89,58281.28,281.8,-0.14789,0.00018,5.46693]
[1617989576144,52.9,58281.94,281.8,-0.1478,0.00018,5.46483]
[1617989581177,52.9,58283.94,281.8,-0.14745,0.00018,5.45634]
[1617989587612,52.91,58299.15,281.8,-0.1447,0.00018,5.38918]
[1617989588016,52.91,58299.15,281.8,-0.1447,0.00018,5.38918]
[1617989588102,52.91,58299.15,281.8,-0.1447,0.00018,5.38918]
[1617989592125,52.9,58311.64,281.8,-0.14239,0.00018,5.33214]
[1617989592189,52.9,58311.64,281.8,-0.14239,0.00018,5.33214]
[1617989592360,52.9,58314.47,281.8,-0.14187,0.00018,5.31921]
[1617989593548,52.9,58310.17,281.8,-0.14265,0.00018,5.33868]
[1617989593563,52.9,58310.17,281.8,-0.14265,0.00018,5.33868]
[1617989593749,52.9,58310.17,281.8,-0.14265,0.00018,5.33868]
[1617989595332,52.9,58316.65,281.8,-0.14151,0.00018,5.31029]
[1617989597664,52.91,58318.35,281.8,-0.14123,0.00018,5.30332]
[1617989598359,52.91,58321.68,281.8,-0.14063,0.00018,5.2882]
[1617989599291,52.91,58321.68,281.8,-0.14063,0.00018,5.2882]
[1617989599996,52.91,58322.76,281.8,-0.14043,0.00018,5.2832]
[1617989605355,52.9,58333.24,281.8,-0.13853,0.00018,5.23543]
[1617989608509,52.89,58332.92,281.8,-0.13857,0.00018,5.23656]
[1617989609319,52.89,58332.92,281.8,-0.13857,0.00018,5.23656]
[1617989611649,52.9,58329.17,281.8,-0.13912,0.00018,5.24717]
[1617989613978,52.89,58331.2,281.8,-0.13874,0.00018,5.23779]
[1617989616309,52.9,58331.52,281.8,-0.1387,0.00018,5.2366]
[1617989618651,52.9,58333.92,281.8,-0.13828,0.00018,5.22605]
[1617989620969,52.9,58332.1,281.8,-0.13863,0.00018,5.23498]
[1617989623299,52.91,58326.17,281.8,-0.13971,0.00018,5.26215]
[1617989625628,52.91,58323.56,281.8,-0.14017,0.00018,5.27372]
[1617989627960,52.92,58322.09,281.8,-0.14046,0.00018,5.28095]
[1617989630291,52.92,58322.77,281.8,-0.14034,0.00018,5.27804]
[1617989632634,52.92,58323.85,281.8,-0.14017,0.00018,5.27368]
[1617989634954,52.92,58326.08,281.8,-0.13976,0.00018,5.26336]
[1617989637286,52.92,58327.96,281.8,-0.13943,0.00018,5.25519]
[1617989639617,52.93,58327.84,281.8,-0.1395,0.00018,5.25682]
[1617989641562,52.93,58328.35,281.8,-0.1394,0.00018,5.25436]
[1617989641945,52.93,58326.51,281.8,-0.13972,0.00018,5.26239]
[1617989644282,52.93,58322.25,281.8,-0.14048,0.00018,5.2815]
[1617989646086,52.93,58321.89,281.8,-0.14057,0.00018,5.28376]
[1617989651673,52.95,58325.08,281.8,-0.14008,0.00018,5.27151]
[1617989656711,52.97,58327.32,281.8,-0.13975,0.00018,5.26328]
[1617989662754,52.98,58326.98,281.8,-0.1399,0.00018,5.26695]
[1617989667787,53.0,58326.83,281.8,-0.13999,0.00018,5.26937]
[1617989672820,53.01,58320.92,281.8,-0.14097,0.00018,5.29075]
[1617989677860,53.03,58317.1,281.8,-0.14171,0.00018,5.30924]
[1617989682894,53.04,58318.36,281.8,-0.14154,0.00018,5.30509]
[1617989697998,53.07,58308.49,281.8,-0.14346,0.00018,5.35279]
[1617989703032,53.08,58308.15,281.8,-0.14357,0.00018,5.35542]
[1617989708068,53.09,58306.32,281.8,-0.14394,0.00018,5.3646]
[1617989713104,53.1,58302.13,281.8,-0.14474,0.00018,5.38427]
[1617989714556,53.1,58300.94,281.8,-0.14496,0.00018,5.38971]
[1617989725185,53.11,58288.7,281.8,-0.14724,0.00018,5.44535]
[1617989730220,53.12,58292.52,281.8,-0.14656,0.00018,5.42879]
[1617989735257,53.13,58297.71,281.8,-0.1455,0.00018,5.39985]
[1617989740291,53.13,58300.71,281.8,-0.14499,0.00018,5.38729]
[1617989750359,53.15,58302.97,281.8,-0.14465,0.00018,5.37889]
[1617989752548,53.15,58302.92,281.8,-0.14467,0.00018,5.37944]
[1617989756191,53.14,58322.39,281.8,-0.14113,0.00018,5.29202]
[1617989766475,53.12,58337.06,281.8,-0.13845,0.00018,5.22465]
[1617989772611,53.11,58349.72,281.8,-0.1362,0.00017,5.16782]
[1617989772658,53.11,58349.72,281.8,-0.1362,0.00017,5.16782]
[1617989773399,53.11,58349.72,281.8,-0.1362,0.00017,5.16782]
[1617989781590,53.11,58354.77,281.8,-0.13532,0.00017,5.14522]
[1617989786622,53.11,58352.98,281.8,-0.13562,0.00017,5.15285]
[1617989791658,53.11,58351.0,281.8,-0.13581,0.00017,5.15471]
[1617989801725,53.1,58355.38,281.8,-0.13503,0.00017,5.13472]
[1617989806763,53.1,58354.66,281.8,-0.13514,0.00017,5.1377]
[1617989811800,53.1,58355.08,281.8,-0.13507,0.00017,5.13569]
[1617989822877,53.09,58354.68,281.8,-0.13512,0.00017,5.13696]
[1617989827908,53.09,58358.06,281.8,-0.13453,0.00017,5.12187]
[1617989832083,53.09,58357.3,281.8,-0.13465,0.00017,5.12509]
[1617989837978,53.09,58371.03,281.8,-0.1323,0.00017,5.06456]
[1617989848050,53.1,58375.19,281.8,-0.13162,0.00017,5.04694]
[1617989853083,53.1,58379.53,281.8,-0.13077,0.00017,5.0218]
[1617989854224,53.1,58380.25,281.8,-0.13065,0.00017,5.01875]
[1617989854238,53.1,58380.25,281.8,-0.13065,0.00017,5.01875]
[1617989857893,53.11,58381.45,281.8,-0.13046,0.00017,5.01387]
[1617989863157,53.12,58385.29,281.8,-0.12985,0.00017,4.99793]
[1617989867009,53.12,58386.8,281.8,-0.12962,0.00017,4.99174]
[1617989872219,53.13,58387.75,281.8,-0.12949,0.00017,4.98851]
[1617989877255,53.13,58388.43,281.8,-0.12941,0.00017,4.98634]
[1617989879760,53.14,58388.75,281.8,-0.12937,0.00017,4.98527]
[1617989885309,53.15,58391.37,281.8,-0.12896,0.00017,4.97476]
[1617989890342,53.15,58389.74,281.8,-0.12927,0.00017,4.98281]
[1617989895376,53.16,58391.74,281.8,-0.12897,0.00017,4.97492]
[1617989900413,53.17,58389.22,281.8,-0.12942,0.00017,4.98681]
[1617989905450,53.18,58390.98,281.8,-0.12916,0.00017,4.97995]
[1617989907201,53.18,58391.93,281.8,-0.12901,0.00017,4.97595]
[1617989912194,53.18,58392.57,281.8,-0.1288,0.00017,4.96755]
[1617989912204,53.18,58392.57,281.8,-0.1288,0.00017,4.96755]
[1617989917530,53.19,58383.42,281.8,-0.13037,0.00017,5.00868]
[1617989922565,53.2,58373.54,281.8,-0.13206,0.00017,5.05252]
[1617989927605,53.2,58374.12,281.8,-0.13197,0.00017,5.05031]
[1617989931846,53.2,58366.91,281.8,-0.13321,0.00017,5.08228]
[1617989931917,53.2,58366.91,281.8,-0.13321,0.00017,5.08228]
[1617989937676,53.2,58372.19,281.8,-0.13232,0.00017,5.05924]
[1617989942711,53.2,58373.42,281.8,-0.13212,0.00017,5.05411]
[1617989947747,53.21,58374.31,281.8,-0.13198,0.00017,5.05045]
[1617989952785,53.21,58371.11,281.8,-0.13254,0.00017,5.06489]
[1617989953758,53.21,58371.11,281.8,-0.13254,0.00017,5.06489]
[1617989958824,53.21,58361.1,281.8,-0.13425,0.00017,5.10909]
[1617989960032,53.21,58360.79,281.8,-0.13431,0.00017,5.11044]
[1617989962040,53.21,58361.09,281.8,-0.13425,0.00017,5.10908]
[1617989966924,53.21,58356.53,281.8,-0.13504,0.00017,5.12914]
[1617989968373,53.21,58353.7,281.8,-0.13553,0.00017,5.14158]
[1617989969249,53.21,58353.45,281.8,-0.13557,0.00017,5.14262]
[1617989973037,53.21,58356.63,281.8,-0.13487,0.00017,5.12184]
[1617989978965,53.21,58356.72,281.8,-0.13485,0.00017,5.12125]
[1617989985009,53.2,58361.21,281.8,-0.13407,0.00017,5.10138]
[1617989991051,53.2,58358.17,281.8,-0.1346,0.00017,5.11476]
[1617989995756,53.2,58357.53,281.8,-0.1347,0.00017,5.11747]
[1617989995990,53.2,58357.53,281.8,-0.1347,0.00017,5.11747]
[1617990001119,53.2,58351.22,281.8,-0.13578,0.00017,5.14502]
[1617990002866,53.2,58351.0,281.8,-0.13582,0.00017,5.14592]
[1617990003313,53.2,58350.67,281.8,-0.13587,0.00017,5.14731]
[1617990009609,53.2,58349.81,281.8,-0.136,0.00017,5.15063]
[1617990009702,53.2,58349.81,281.8,-0.136,0.00017,5.15063]
[1617990009711,53.2,58349.81,281.8,-0.136,0.00017,5.15063]
[1617990010358,53.2,58349.81,281.8,-0.136,0.00017,5.15063]
[1617990012137,53.2,58347.78,281.8,-0.13637,0.00017,5.16007]
[1617990014566,53.2,58341.79,281.8,-0.13743,0.00018,5.18685]
[1617990014934,53.2,58341.79,281.8,-0.13743,0.00018,5.18685]
[1617990020261,53.2,58344.32,281.8,-0.13696,0.00017,5.17501]
[1617990026304,53.19,58338.94,281.8,-0.13788,0.00018,5.19812]
[1617990033609,53.18,58340.54,281.8,-0.13742,0.00018,5.1835]
[1617990033951,53.18,58340.54,281.8,-0.13742,0.00018,5.1835]
[1617990033960,53.18,58340.54,281.8,-0.13742,0.00018,5.1835]
[1617990035984,53.18,58334.01,281.8,-0.13856,0.00018,5.21221]
[1617990041407,53.17,58332.95,281.8,-0.13871,0.00018,5.21592]
[1617990041766,53.17,58332.95,281.8,-0.13871,0.00018,5.21592]
[1617990047197,53.16,58330.53,281.8,-0.13911,0.00018,5.22581]
[1617990047965,53.16,58330.4,281.8,-0.13912,0.00018,5.22623]
[1617990053494,53.16,58335.04,281.8,-0.13827,0.00018,5.20479]
[1617990056338,53.15,58333.66,281.8,-0.1385,0.00018,5.21062]
[1617990057690,53.15,58332.02,281.8,-0.13878,0.00018,5.21758]
[1617990057703,53.15,58332.02,281.8,-0.13878,0.00018,5.21758]
[1617990059203,53.15,58330.23,281.8,-0.13911,0.00018,5.22588]
[1617990061627,53.16,58329.66,281.8,-0.13926,0.00018,5.22959]
[1617990063953,53.16,58331.48,281.8,-0.13892,0.00018,5.22116]
[1617990064204,53.16,58331.48,281.8,-0.13892,0.00018,5.22116]
[1617990066284,53.17,58330.64,281.8,-0.1391,0.00018,5.22566]
[1617990068635,53.18,58331.67,281.8,-0.13896,0.00018,5.22224]
[1617990068829,53.18,58331.67,281.8,-0.13896,0.00018,5.22224]
[1617990069651,53.18,58332.02,281.8,-0.1389,0.00018,5.22054]
[1617990076023,53.17,58336.17,281.8,-0.13813,0.00018,5.20124]
[1617990081855,53.16,58336.03,281.8,-0.13812,0.00018,5.20095]
[1617990082391,53.16,58336.03,281.8,-0.13812,0.00018,5.20095]
[1617990084491,53.16,58335.45,281.8,-0.13821,0.00018,5.20327]
[1617990089916,53.15,58344.52,281.8,-0.13659,0.00017,5.16236]
[1617990094951,53.15,58345.36,281.8,-0.13629,0.00017,5.15174]
[1617990096436,53.15,58344.49,281.8,-0.13644,0.00017,5.1555]
[1617990098927,53.15,58340.29,281.8,-0.13717,0.00018,5.17393]
[1617990098931,53.15,58340.29,281.8,-0.13717,0.00018,5.17393]
[1617990101260,53.14,58339.89,281.8,-0.13723,0.00018,5.17549]
[1617990102106,53.14,58336.65,281.8,-0.13779,0.00018,5.18962]
[1617990103588,53.14,58338.9,281.8,-0.13739,0.00018,5.17953]
[1617990104780,53.14,58341.86,281.8,-0.13687,0.00017,5.16633]
[1617990105918,53.14,58340.64,281.8,-0.13707,0.00018,5.17151]
[1617990110762,53.13,58336.57,281.8,-0.13777,0.00018,5.18912]
[1617990112913,53.13,58334.29,281.8,-0.13816,0.00018,5.19895]
[1617990114901,53.13,58334.49,281.8,-0.13811,0.00018,5.19767]
[1617990120025,53.12,58329.34,281.8,-0.139,0.00018,5.21993]
[1617990120688,53.12,58322.7,281.8,-0.14016,0.00018,5.24899]
[1617990121230,53.12,58322.7,281.8,-0.14016,0.00018,5.24899]
[1617990123204,53.12,58330.61,281.8,-0.13875,0.00018,5.21355]
[1617990124749,53.12,58327.88,281.8,-0.13922,0.00018,5.22551]
[1617990126064,53.11,58322.78,281.8,-0.14012,0.00018,5.24798]
[1617990126304,53.12,58315.44,281.8,-0.14145,0.00018,5.28091]
[1617990126497,53.12,58315.44,281.8,-0.14145,0.00018,5.28091]
[1617990130044,53.11,58312.53,281.8,-0.14195,0.00018,5.29336]
[1617990135334,53.1,58313.16,281.8,-0.14179,0.00018,5.28937]
[1617990135928,53.1,58313.38,281.8,-0.14174,0.00018,5.28812]
[1617990136033,53.1,58313.38,281.8,-0.14174,0.00018,5.28812]
[1617990136065,53.1,58313.38,281.8,-0.14174,0.00018,5.28812]
[1617990138350,53.1,58313.41,281.8,-0.14175,0.00018,5.28829]
[1617990138370,53.11,58314.15,281.8,-0.14162,0.00018,5.28529]
[1617990138460,53.11,58314.15,281.8,-0.14162,0.00018,5.28529]
[1617990138488,53.11,58314.15,281.8,-0.14162,0.00018,5.28529]
[1617990139520,53.11,58315.52,281.8,-0.14139,0.00018,5.27951]
[1617990143116,53.1,58319.66,281.8,-0.14062,0.00018,5.26044]
[1617990144048,53.1,58319.51,281.8,-0.14064,0.00018,5.2609]
[1617990144062,53.1,58319.51,281.8,-0.14064,0.00018,5.2609]
[1617990145551,53.1,58319.17,281.8,-0.14071,0.00018,5.26253]
[1617990147745,53.1,58318.46,281.8,-0.14083,0.00018,5.26558]
[1617990148264,53.1,58318.46,281.8,-0.14083,0.00018,5.26558]
[1617990148271,53.1,58318.46,281.8,-0.14083,0.00018,5.26558]
[1617990150213,53.1,58318.5,281.8,-0.14081,0.00018,5.26518]
[1617990151016,53.09,58319.15,281.8,-0.14068,0.00018,5.26182]
[1617990151724,53.09,58319.23,281.8,-0.14052,0.00018,5.25469]
[1617990151778,53.09,58319.23,281.8,-0.14052,0.00018,5.25469]
[1617990155562,53.09,58322.82,281.8,-0.13985,0.00018,5.23799]
[1617990159746,53.08,58324.34,281.8,-0.13955,0.00018,5.23052]
[1617990159972,53.08,58324.34,281.8,-0.13955,0.00018,5.23052]
[1617990161884,53.08,58322.48,281.8,-0.13987,0.00018,5.23841]
[1617990164219,53.08,58322.03,281.8,-0.13998,0.00018,5.24114]
[1617990165786,53.09,58321.45,281.8,-0.14011,0.00018,5.24446]
[1617990166109,53.09,58321.45,281.8,-0.14011,0.00018,5.24446]
[1617990166210,53.09,58321.45,281.8,-0.14011,0.00018,5.24446]
[1617990166473,53.09,58321.45,281.8,-0.14011,0.00018,5.24446]
[1617990167599,53.09,58323.94,281.8,-0.13965,0.00018,5.23301]
[1617990168876,53.09,58323.13,281.8,-0.13981,0.00018,5.23698]
[1617990170945,53.09,58323.23,281.8,-0.13978,0.00018,5.23612]
[1617990171204,53.09,58323.23,281.8,-0.13978,0.00018,5.23612]
[1617990175573,53.08,58325.37,281.8,-0.13937,0.00018,5.22591]
[1617990175607,53.08,58325.37,281.8,-0.13937,0.00018,5.22591]
[1617990175869,53.08,58325.48,281.8,-0.13934,0.00018,5.22522]
[1617990176542,53.08,58325.48,281.8,-0.13934,0.00018,5.22522]
[1617990181660,53.07,58325.83,281.8,-0.13924,0.00018,5.22266]
[1617990186345,53.06,58326.34,281.8,-0.13912,0.00018,5.21975]
[1617990187524,53.06,58325.73,281.8,-0.13922,0.00018,5.22229]
[1617990189921,53.07,58326.86,281.8,-0.13905,0.00018,5.2179]
[1617990190199,53.07,58326.86,281.8,-0.13905,0.00018,5.2179]
[1617990195759,53.06,58327.19,281.8,-0.13895,0.00018,5.21543]
[1617990197099,53.06,58327.72,281.8,-0.13885,0.00018,5.21294]
[1617990202808,53.05,58327.48,281.8,-0.13886,0.00018,5.21305]
[1617990207844,53.04,58327.68,281.8,-0.13879,0.00018,5.2114]
[1617990212877,53.03,58326.66,281.8,-0.1388,0.00018,5.20861]
[1617990218922,53.03,58327.75,281.8,-0.13858,0.00018,5.2029]
[1617990223956,53.02,58327.15,281.8,-0.13866,0.00018,5.20489]
[1617990229000,53.02,58326.93,281.8,-0.13867,0.00018,5.2052]
[1617990234032,53.01,58327.06,281.8,-0.13862,0.00018,5.20393]
[1617990239070,53.0,58328.56,281.8,-0.13833,0.00018,5.19658]
[1617990244102,53.0,58329.84,281.8,-0.13808,0.00018,5.19029]
[1617990245635,53.0,58330.52,281.8,-0.13795,0.00018,5.18712]
[1617990250451,52.99,58322.97,281.8,-0.13926,0.00018,5.22004]
[1617990258202,52.98,58324.44,281.8,-0.13896,0.00018,5.21227]
[1617990263233,52.97,58322.55,281.8,-0.13926,0.00018,5.21992]
[1617990268272,52.97,58319.63,281.8,-0.13975,0.00018,5.23205]
[1617990273609,52.96,58319.92,281.8,-0.13952,0.00018,5.22322]
[1617990274821,52.96,58319.92,281.8,-0.13952,0.00018,5.22322]
[1617990280352,52.95,58323.13,281.8,-0.13891,0.00018,5.20799]
[1617990283642,52.95,58323.51,281.8,-0.13883,0.00018,5.20588]
[1617990289419,52.94,58317.49,281.8,-0.13986,0.00018,5.23175]
[1617990294609,52.93,58317.2,281.8,-0.13987,0.00018,5.23199]
[1617990296286,52.93,58317.2,281.8,-0.13987,0.00018,5.23199]
[1617990296676,52.93,58318.52,281.8,-0.13963,0.00018,5.22593]
[1617990298946,52.92,58318.0,281.8,-0.13971,0.00018,5.22794]
[1617990299094,52.92,58318.0,281.8,-0.13971,0.00018,5.22794]
[1617990304522,52.94,58295.99,281.8,-0.14373,0.00018,5.32737]
[1617990310600,52.95,58288.83,281.8,-0.14509,0.00018,5.36062]
[1617990313662,52.95,58297.02,281.8,-0.14362,0.00018,5.32474]
[1617990313695,52.95,58297.02,281.8,-0.14362,0.00018,5.32474]
[1617990315727,52.95,58302.05,281.8,-0.14271,0.00018,5.30226]
[1617990316842,52.95,58303.62,281.8,-0.14242,0.00018,5.29504]
[1617990318058,52.95,58304.25,281.8,-0.14229,0.00018,5.29194]
[1617990320389,52.94,58303.93,281.8,-0.14233,0.00018,5.29287]
[1617990322722,52.95,58304.57,281.8,-0.14223,0.00018,5.29036]
[1617990323612,52.95,58304.57,281.8,-0.14223,0.00018,5.29036]
[1617990325062,52.95,58305.88,281.8,-0.14199,0.00018,5.28455]
[1617990330706,52.93,58307.7,281.8,-0.1416,0.00018,5.27479]
[1617990335737,52.92,58308.82,281.8,-0.14121,0.00018,5.26208]
[1617990338440,52.92,58308.86,281.8,-0.1412,0.00018,5.26172]
[1617990338478,52.92,58308.86,281.8,-0.1412,0.00018,5.26172]
[1617990343793,52.94,58309.08,281.8,-0.14123,0.00018,5.2625]
[1617990346036,52.94,58309.15,281.8,-0.14124,0.00018,5.26286]
[1617990348365,52.94,58309.66,281.8,-0.14113,0.00018,5.26018]
[1617990349817,52.94,58309.9,281.8,-0.1411,0.00018,5.25944]
[1617990350168,52.94,58310.85,281.8,-0.14095,0.00018,5.25556]
[1617990350700,52.94,58310.85,281.8,-0.14095,0.00018,5.25556]
[1617990351427,52.94,58313.61,281.8,-0.14044,0.00018,5.24303]
[1617990356885,52.94,58329.14,281.8,-0.13765,0.00018,5.17318]
[1617990361921,52.93,58329.18,281.8,-0.13762,0.00018,5.17255]
[1617990366955,52.93,58328.88,281.8,-0.13766,0.00018,5.1734]
[1617990369928,52.93,58329.38,281.8,-0.13756,0.00018,5.17096]
[1617990375036,52.92,58331.38,281.8,-0.13719,0.00018,5.16156]
[1617990380070,52.92,58331.16,281.8,-0.13721,0.00018,5.16211]
[1617990385105,52.91,58331.73,281.8,-0.1371,0.00018,5.15924]
[1617990390143,52.91,58332.64,281.8,-0.13692,0.00018,5.15481]
[1617990395183,52.91,58333.4,281.8,-0.13664,0.00018,5.14452]
[1617990398914,52.91,58333.58,281.8,-0.1366,0.00018,5.14358]
[1617990404238,52.91,58348.3,281.8,-0.13402,0.00017,5.07812]
[1617990409277,52.91,58348.47,281.8,-0.134,0.00017,5.07751]
[1617990414311,52.91,58356.46,281.8,-0.13262,0.00017,5.04227]
[1617990419345,52.91,58358.76,281.8,-0.13224,0.00017,5.03257]
[1617990424381,52.92,58362.06,281.8,-0.1317,0.00017,5.01848]
[1617990429416,52.92,58366.78,281.8,-0.13091,0.00017,4.99825]
[1617990434451,52.93,58374.0,281.8,-0.12972,0.00017,4.96719]
[1617990439487,52.94,58375.55,281.8,-0.12949,0.00017,4.9613]
[1617990444518,52.95,58378.03,281.8,-0.12911,0.00017,4.95139]
[1617990449552,52.96,58378.2,281.8,-0.12912,0.00017,4.95172]
[1617990454589,52.97,58379.32,281.8,-0.12883,0.00017,4.94131]
[1617990456421,52.97,58379.18,281.8,-0.12887,0.00017,4.94216]
[1617990461640,52.98,58364.98,281.8,-0.13132,0.00017,5.00583]
[1617990464418,52.98,58371.02,281.8,-0.1303,0.00017,4.97944]
[1617990467146,52.98,58383.66,281.8,-0.12818,0.00017,4.92423]
[1617990472720,53.0,58390.31,281.8,-0.12712,0.00017,4.89651]
[1617990477425,53.01,58388.01,281.8,-0.12755,0.00017,4.90775]
[1617990479031,53.01,58389.48,281.8,-0.12732,0.00017,4.90182]
[1617990484798,53.02,58390.22,281.8,-0.12726,0.00017,4.90025]
[1617990489989,53.04,58389.64,281.8,-0.12741,0.00017,4.90417]
[1617990490908,53.04,58388.06,281.8,-0.1277,0.00017,4.91168]
[1617990491136,53.04,58388.06,281.8,-0.1277,0.00017,4.91168]
[1617990501952,53.06,58381.91,281.8,-0.12882,0.00017,4.94109]
[1617990506988,53.07,58372.58,281.8,-0.13043,0.00017,4.98316]
[1617990508661,53.07,58368.76,281.8,-0.13109,0.00017,5.00017]
[1617990509056,53.07,58368.75,281.8,-0.1311,0.00017,5.00032]
[1617990515045,53.07,58346.62,281.8,-0.13479,0.00017,5.09188]
[1617990519109,53.07,58344.8,281.8,-0.1351,0.00017,5.09987]
[1617990521139,53.07,58344.2,281.8,-0.13521,0.00017,5.10252]
[1617990523232,53.07,58339.44,281.8,-0.13603,0.00018,5.12351]
[1617990529142,53.07,58331.12,281.8,-0.13748,0.00018,5.16]
[1617990531392,53.07,58333.35,281.8,-0.13708,0.00018,5.14992]
[1617990531397,53.07,58333.35,281.8,-0.13708,0.00018,5.14992]
[1617990534310,53.07,58323.86,281.8,-0.13875,0.00018,5.19171]
[1617990539427,53.06,58329.39,281.8,-0.13775,0.00018,5.1666]
[1617990541080,53.06,58328.63,281.8,-0.13788,0.00018,5.16987]
[1617990541327,53.06,58328.51,281.8,-0.13789,0.00018,5.17029]
[1617990547271,53.06,58344.5,281.8,-0.13507,0.00017,5.09914]
[1617990550028,53.06,58346.37,281.8,-0.13475,0.00017,5.09083]
[1617990550122,53.06,58346.37,281.8,-0.13475,0.00017,5.09083]
[1617990555325,53.06,58354.74,281.8,-0.13331,0.00017,5.05407]
[1617990560370,53.06,58355.63,281.8,-0.13316,0.00017,5.05043]
[1617990565404,53.06,58354.56,281.8,-0.13336,0.00017,5.05548]
[1617990567134,53.06,58355.67,281.8,-0.13317,0.00017,5.05061]
[1617990572451,53.07,58357.79,281.8,-0.13268,0.00017,5.03511]
[1617990577490,53.07,58359.56,281.8,-0.13239,0.00017,5.02773]
[1617990582523,53.08,58363.26,281.8,-0.13178,0.00017,5.01188]
[1617990587561,53.08,58363.22,281.8,-0.13181,0.00017,5.01262]
[1617990592592,53.08,58364.1,281.8,-0.13167,0.00017,5.00924]
[1617990597608,53.09,58364.29,281.8,-0.13166,0.00017,5.00897]
[1617990602667,53.1,58381.46,281.8,-0.12877,0.00017,4.93411]
[1617990607702,53.11,58383.85,281.8,-0.12841,0.00017,4.92475]
[1617990612780,53.12,58386.63,281.8,-0.12799,0.00017,4.91379]
[1617990617812,53.13,58385.02,281.8,-0.12831,0.00017,4.92208]
[1617990622850,53.14,58387.11,281.8,-0.128,0.00017,4.91407]
[1617990625156,53.14,58386.68,281.8,-0.12809,0.00017,4.91644]
[1617990630906,53.15,58390.89,281.8,-0.12744,0.00017,4.89939]
[1617990631414,53.15,58390.89,281.8,-0.12744,0.00017,4.89939]
[1617990631509,53.15,58390.89,281.8,-0.12744,0.00017,4.89939]
[1617990640974,53.18,58401.29,281.8,-0.12569,0.00017,4.85048]
[1617990644686,53.19,58401.21,281.8,-0.12574,0.00017,4.85178]
[1617990645707,53.19,58391.92,281.8,-0.12731,0.00017,4.89312]
[1617990645860,53.19,58391.92,281.8,-0.12731,0.00017,4.89312]
[1617990647171,53.2,58391.32,281.8,-0.12742,0.00017,4.896]
[1617990653060,53.21,58384.91,281.8,-0.12856,0.00017,4.92573]
[1617990658102,53.22,58380.21,281.8,-0.12939,0.00017,4.94742]
[1617990673209,53.25,58398.69,281.8,-0.12642,0.00017,4.86971]
[1617990678242,53.26,58382.46,281.8,-0.12918,0.00017,4.94216]
[1617990683274,53.27,58389.33,281.8,-0.12807,0.00017,4.91316]
[1617990688312,53.28,58384.98,281.8,-0.12884,0.00017,4.93332]
[1617990693348,53.29,58382.15,281.8,-0.12922,0.00017,4.94008]
[1617990698382,53.29,58390.82,281.8,-0.1278,0.00017,4.90315]
[1617990703417,53.3,58384.97,281.8,-0.12882,0.00017,4.92993]
[1617990708608,53.31,58385.8,281.8,-0.12872,0.00017,4.92733]
[1617990714494,53.33,58394.09,281.8,-0.12739,0.00017,4.89251]
[1617990719535,53.34,58397.03,281.8,-0.12695,0.00017,4.88101]
[1617990724570,53.35,58395.55,281.8,-0.12725,0.00017,4.8888]
[1617990729608,53.36,58398.6,281.8,-0.12679,0.00017,4.87679]
[1617990734085,53.37,58397.72,281.8,-0.12698,0.00017,4.88174]
[1617990734098,53.37,58397.72,281.8,-0.12698,0.00017,4.88174]
[1617990739676,53.38,58399.64,281.8,-0.12672,0.00017,4.87507]
[1617990744712,53.4,58400.45,281.8,-0.12664,0.00017,4.87295]
[1617990746445,53.4,58400.95,281.8,-0.12657,0.00017,4.87104]
[1617990751757,53.41,58401.38,281.8,-0.12642,0.00017,4.86422]
[1617990756796,53.42,58402.08,281.8,-0.12636,0.00017,4.86262]
[1617990761830,53.44,58405.38,281.8,-0.12587,0.00017,4.8498]
[1617990764280,53.44,58407.23,281.8,-0.12559,0.00016,4.84236]
[1617990764282,53.44,58407.23,281.8,-0.12559,0.00016,4.84236]
[1617990769887,53.46,58409.69,281.8,-0.12526,0.00016,4.83366]
[1617990774928,53.47,58412.28,281.8,-0.12489,0.00016,4.82405]
[1617990779961,53.49,58415.11,281.8,-0.12449,0.00016,4.81354]
[1617990780465,53.49,58415.11,281.8,-0.12449,0.00016,4.81354]
[1617990787216,53.51,58413.96,281.8,-0.12477,0.00016,4.82104]
[1617990793052,53.53,58409.81,281.8,-0.12553,0.00016,4.84104]
[1617990794802,53.53,58413.78,281.8,-0.12489,0.00016,4.8241]
[1617990796271,53.54,58415.09,281.8,-0.1247,0.00016,4.81912]
[1617990799330,53.55,58438.89,281.8,-0.12089,0.00016,4.71724]
[1617990805134,53.57,58423.17,281.8,-0.12352,0.00016,4.78781]
[1617990810170,53.59,58424.57,281.8,-0.12337,0.00016,4.78377]
[1617990811710,53.59,58424.2,281.8,-0.1233,0.00016,4.77923]
[1617990811712,53.59,58424.2,281.8,-0.1233,0.00016,4.77923]
[1617990814336,53.6,58425.43,281.8,-0.12315,0.00016,4.7751]
[1617990820240,53.62,58431.22,281.8,-0.12232,0.00016,4.75306]
[1617990825277,53.64,58429.69,281.8,-0.12265,0.00016,4.76182]
[1617990830308,53.66,58429.36,281.8,-0.12278,0.00016,4.7653]
[1617990835346,53.68,58429.75,281.8,-0.12279,0.00016,4.76569]
[1617990836010,53.68,58429.75,281.8,-0.12279,0.00016,4.76569]
[1617990839207,53.69,58433.82,281.8,-0.12218,0.00016,4.74939]
[1617990839474,53.69,58434.23,281.8,-0.12213,0.00016,4.74809]
[1617990842585,53.7,58436.67,281.8,-0.12179,0.00016,4.73886]
[1617990842681,53.7,58436.67,281.8,-0.12179,0.00016,4.73886]
[1617990843397,53.7,58436.67,281.8,-0.12179,0.00016,4.73886]
[1617990844934,53.7,58438.11,281.8,-0.12152,0.00016,4.73169]
[1617990844991,53.7,58438.11,281.8,-0.12152,0.00016,4.73169]
[1617990845555,53.7,58441.0,281.8,-0.12107,0.00016,4.71971]
[1617990847256,53.7,58443.63,281.8,-0.12067,0.00016,4.70887]
[1617990847271,53.7,58443.63,281.8,-0.12067,0.00016,4.70887]
[1617990853684,53.69,58458.73,281.8,-0.11822,0.00016,4.6423]
[1617990853816,53.69,58458.73,281.8,-0.11822,0.00016,4.6423]
[1617990854269,53.69,58458.73,281.8,-0.11822,0.00016,4.6423]
[1617990854277,53.69,58458.73,281.8,-0.11822,0.00016,4.6423]
[1617990855489,53.69,58458.87,281.8,-0.11822,0.00016,4.6423]
[1617990855531,53.7,58454.1,281.8,-0.11899,0.00016,4.66334]
[1617990855707,53.7,58454.1,281.8,-0.11899,0.00016,4.66334]
[1617990856600,53.69,58452.19,281.8,-0.11928,0.00016,4.67115]
[1617990856607,53.69,58452.19,281.8,-0.11928,0.00016,4.67115]
[1617990856627,53.69,58452.19,281.8,-0.11928,0.00016,4.67115]
[1617990859011,53.7,58452.75,281.8,-0.11923,0.00016,4.66985]
[1617990861271,53.71,58451.21,281.8,-0.11951,0.00016,4.67755]
[1617990863591,53.73,58454.11,281.8,-0.11911,0.00016,4.66676]
[1617990863629,53.73,58454.11,281.8,-0.11911,0.00016,4.66676]
[1617990864593,53.72,58453.94,281.8,-0.11912,0.00016,4.66707]
[1617990864931,53.72,58453.94,281.8,-0.11912,0.00016,4.66707]
[1617990868070,53.71,58457.68,281.8,-0.11849,0.00016,4.64992]
[1617990868079,53.71,58457.68,281.8,-0.11849,0.00016,4.64992]
[1617990868087,53.71,58457.68,281.8,-0.11849,0.00016,4.64992]
[1617990868095,53.71,58457.68,281.8,-0.11849,0.00016,4.64992]
[1617990868114,53.71,58457.68,281.8,-0.11849,0.00016,4.64992]
[1617990870588,53.72,58451.58,281.8,-0.1195,0.00016,4.67723]
[1617990872920,53.72,58451.85,281.8,-0.11931,0.00016,4.66929]
[1617990872941,53.72,58451.85,281.8,-0.11931,0.00016,4.66929]
[1617990875277,53.73,58450.84,281.8,-0.11951,0.00016,4.6747]
[1617990875305,53.73,58450.84,281.8,-0.11951,0.00016,4.6747]
[1617990876663,53.73,58450.63,281.8,-0.11955,0.00016,4.67575]
[1617990879934,53.72,58459.69,281.8,-0.11808,0.00016,4.6358]
[1617990879958,53.72,58459.69,281.8,-0.11808,0.00016,4.6358]
[1617990882256,53.73,58459.01,281.8,-0.11823,0.00016,4.63991]
[1617990882284,53.73,58459.01,281.8,-0.11823,0.00016,4.63991]
[1617990884534,53.73,58458.26,281.8,-0.11832,0.00016,4.64242]
[1617990886919,53.72,58458.79,281.8,-0.1182,0.00016,4.63905]
[1617990889245,53.73,58464.21,281.8,-0.11739,0.00016,4.61707]
[1617990889262,53.73,58464.21,281.8,-0.11739,0.00016,4.61707]
[1617990890631,53.73,58466.84,281.8,-0.11697,0.00016,4.60553]
[1617990891582,53.72,58469.65,281.8,-0.11652,0.00016,4.59322]
[1617990893927,53.73,58462.86,281.8,-0.11762,0.00016,4.62318]
[1617990895575,53.74,58461.93,281.8,-0.11778,0.00016,4.62779]
[1617990896638,53.74,58466.83,281.8,-0.11704,0.00016,4.60748]
[1617990898045,53.75,58467.24,281.8,-0.11702,0.00016,4.607]
[1617990900589,53.76,58467.87,281.8,-0.11697,0.00016,4.60559]
[1617990903232,53.78,58468.09,281.8,-0.11701,0.00016,4.60661]
[1617990905562,53.77,58466.6,281.8,-0.11721,0.00016,4.6123]
[1617990905569,53.77,58466.6,281.8,-0.11721,0.00016,4.6123]
[1617990905909,53.77,58466.71,281.8,-0.11719,0.00016,4.61151]
[1617990906463,53.77,58466.71,281.8,-0.11719,0.00016,4.61151]
[1617990907258,53.77,58466.6,281.8,-0.11719,0.00016,4.61168]
[1617990907893,53.77,58467.54,281.8,-0.11703,0.00016,4.60734]
[1617990907923,53.77,58467.54,281.8,-0.11703,0.00016,4.60734]
[1617990908342,53.77,58467.54,281.8,-0.11703,0.00016,4.60734]
[1617990912214,53.79,58466.21,281.8,-0.11733,0.00016,4.61558]
[1617990912552,53.79,58466.21,281.8,-0.11733,0.00016,4.61558]
[1617990914884,53.8,58465.25,281.8,-0.11753,0.00016,4.62093]
[1617990914897,53.8,58465.25,281.8,-0.11753,0.00016,4.62093]
[1617990917216,53.8,58462.56,281.8,-0.11794,0.00016,4.63232]
[1617990919543,53.81,58462.31,281.8,-0.11803,0.00016,4.63461]
[1617990919558,53.81,58462.31,281.8,-0.11803,0.00016,4.63461]
[1617990919586,53.81,58462.31,281.8,-0.11803,0.00016,4.63461]
[1617990921875,53.81,58462.94,281.8,-0.11793,0.00016,4.63183]
[1617990921903,53.81,58462.94,281.8,-0.11793,0.00016,4.63183]
[1617990924219,53.82,58464.0,281.8,-0.1178,0.00016,4.62847]
[1617990924234,53.82,58464.0,281.8,-0.1178,0.00016,4.62847]
[1617990925378,53.81,58463.73,281.8,-0.11783,0.00016,4.62927]
[1617990926546,53.81,58462.68,281.8,-0.11799,0.00016,4.63345]
[1617990928876,53.81,58459.96,281.8,-0.11842,0.00016,4.64532]
[1617990928916,53.81,58459.96,281.8,-0.11842,0.00016,4.64532]
[1617990931211,53.81,58454.77,281.8,-0.11909,0.00016,4.66078]
[1617990931919,53.81,58454.77,281.8,-0.11909,0.00016,4.66078]
[1617990933534,53.82,58455.53,281.8,-0.11902,0.00016,4.65868]
[1617990933555,53.82,58455.53,281.8,-0.11902,0.00016,4.65868]
[1617990935754,53.82,58452.72,281.8,-0.11946,0.00016,4.67084]
[1617990935865,53.82,58452.72,281.8,-0.11946,0.00016,4.67084]
[1617990935889,53.82,58452.72,281.8,-0.11946,0.00016,4.67084]
[1617990938196,53.81,58450.83,281.8,-0.11972,0.00016,4.67772]
[1617990938243,53.81,58450.83,281.8,-0.11972,0.00016,4.67772]
[1617990939047,53.81,58450.83,281.8,-0.11972,0.00016,4.67772]
[1617990940526,53.81,58445.53,281.8,-0.12057,0.00016,4.70057]
[1617990941953,53.82,58436.61,281.8,-0.12201,0.00016,4.73939]
[1617990942857,53.81,58432.48,281.8,-0.12266,0.00016,4.75674]
[1617990945186,53.81,58431.25,281.8,-0.12284,0.00016,4.76157]
[1617990945193,53.81,58431.25,281.8,-0.12284,0.00016,4.76157]
[1617990947512,53.82,58431.7,281.8,-0.1228,0.00016,4.76045]
[1617990953207,53.84,58432.64,281.8,-0.12274,0.00016,4.75883]
[1617990958243,53.85,58432.55,281.8,-0.12282,0.00016,4.76121]
[1617990963279,53.87,58430.47,281.8,-0.12323,0.00016,4.77214]
[1617990968316,53.89,58427.7,281.8,-0.12375,0.00016,4.78591]
[1617990973394,53.91,58427.53,281.8,-0.12386,0.00016,4.78886]
[1617990978432,53.92,58429.31,281.8,-0.12364,0.00016,4.78301]
[1617990983468,53.94,58427.06,281.8,-0.12407,0.00016,4.79447]
[1617990988503,53.95,58424.57,281.8,-0.12453,0.00016,4.80685]
[1617990993537,53.97,58426.23,281.8,-0.12419,0.00016,4.79481]
[1617990995484,53.97,58425.0,281.8,-0.1244,0.00016,4.80046]
[1617991000585,53.99,58422.63,281.8,-0.12486,0.00016,4.81261]
[1617991005609,54.0,58424.77,281.8,-0.12457,0.00016,4.80501]
[1617991005731,54.0,58424.77,281.8,-0.12457,0.00016,4.80501]
[1617991008605,54.0,58430.48,281.8,-0.12367,0.00016,4.78113]
[1617991010288,54.01,58435.13,281.8,-0.12294,0.00016,4.76188]
[1617991015078,54.03,58435.78,281.8,-0.12291,0.00016,4.76103]
[1617991015099,54.03,58435.78,281.8,-0.12291,0.00016,4.76103]
[1617991017415,54.02,58433.77,281.8,-0.12319,0.00016,4.76855]
[1617991017434,54.02,58433.77,281.8,-0.12319,0.00016,4.76855]
[1617991017552,54.02,58433.77,281.8,-0.12319,0.00016,4.76855]
[1617991017735,54.02,58434.6,281.8,-0.12307,0.00016,4.76536]
[1617991018390,54.02,58434.6,281.8,-0.12307,0.00016,4.76536]
[1617991020149,54.01,58446.3,281.8,-0.12116,0.00016,4.71417]
[1617991020178,54.01,58446.3,281.8,-0.12116,0.00016,4.71417]
[1617991021078,54.02,58451.16,281.8,-0.1204,0.00016,4.69382]
[1617991021147,54.02,58451.16,281.8,-0.1204,0.00016,4.69382]
[1617991021825,54.01,58448.09,281.8,-0.12088,0.00016,4.70651]
[1617991022073,54.01,58448.09,281.8,-0.12088,0.00016,4.70651]
[1617991022100,54.01,58448.09,281.8,-0.12088,0.00016,4.70651]
[1617991024400,54.02,58453.71,281.8,-0.12002,0.00016,4.68345]
[1617991024416,54.02,58453.71,281.8,-0.12002,0.00016,4.68345]
[1617991026730,54.01,58459.06,281.8,-0.11913,0.00016,4.65932]
[1617991027500,54.01,58459.06,281.8,-0.11913,0.00016,4.65932]
[1617991029060,54.02,58461.24,281.8,-0.11883,0.00016,4.65114]
[1617991029100,54.02,58461.24,281.8,-0.11883,0.00016,4.65114]
[1617991032226,54.01,58461.54,281.8,-0.11874,0.00016,4.64866]
[1617991038378,53.99,58474.81,281.8,-0.11659,0.00016,4.59004]
[1617991038392,53.99,58474.81,281.8,-0.11659,0.00016,4.59004]
[1617991040707,54.0,58475.65,281.8,-0.1165,0.00015,4.58774]
[1617991040731,54.0,58475.65,281.8,-0.1165,0.00015,4.58774]
[1617991043058,54.0,58470.78,281.8,-0.11726,0.00016,4.60849]
[1617991045396,54.01,58475.07,281.8,-0.11664,0.00016,4.5915]
[1617991045417,54.01,58475.07,281.8,-0.11664,0.00016,4.5915]
[1617991047754,54.0,58474.87,281.8,-0.11664,0.00016,4.59136]
[1617991050060,54.0,58470.51,281.8,-0.11729,0.00016,4.60928]
[1617991050081,54.0,58470.51,281.8,-0.11729,0.00016,4.60928]
[1617991052387,54.01,58463.27,281.8,-0.11833,0.00016,4.63478]
[1617991054180,54.02,58461.02,281.8,-0.11872,0.00016,4.64555]
[1617991054714,54.02,58461.02,281.8,-0.11872,0.00016,4.64555]
[1617991054728,54.02,58461.02,281.8,-0.11872,0.00016,4.64555]
[1617991057044,54.02,58456.11,281.8,-0.11952,0.00016,4.66722]
[1617991057060,54.02,58456.11,281.8,-0.11952,0.00016,4.66722]
[1617991057374,54.02,58456.11,281.8,-0.11952,0.00016,4.66722]
[1617991060773,54.01,58461.48,281.8,-0.11863,0.00016,4.64308]
[1617991060862,54.01,58461.48,281.8,-0.11863,0.00016,4.64308]
[1617991061701,54.01,58458.49,281.8,-0.11909,0.00016,4.65545]
[1617991064036,54.02,58455.39,281.8,-0.1196,0.00016,4.66931]
[1617991064040,54.02,58455.39,281.8,-0.1196,0.00016,4.66931]
[1617991064083,54.02,58455.39,281.8,-0.1196,0.00016,4.66931]
[1617991066376,54.01,58455.09,281.8,-0.11962,0.00016,4.66981]
[1617991066403,54.01,58455.09,281.8,-0.11962,0.00016,4.66981]
[1617991067527,54.01,58454.92,281.8,-0.11967,0.00016,4.67105]
[1617991067598,54.01,58454.92,281.8,-0.11967,0.00016,4.67105]
[1617991068697,54.02,58455.8,281.8,-0.11956,0.00016,4.66831]
[1617991071034,54.03,58460.07,281.8,-0.11891,0.00016,4.65061]
[1617991071071,54.03,58460.07,281.8,-0.11891,0.00016,4.65061]
[1617991072071,54.03,58456.73,281.8,-0.11944,0.00016,4.66501]
[1617991073361,54.03,58456.19,281.8,-0.11955,0.00016,4.66785]
[1617991073377,54.03,58456.19,281.8,-0.11955,0.00016,4.66785]
[1617991076861,54.05,58455.54,281.8,-0.11971,0.00016,4.6722]
[1617991078029,54.06,58454.97,281.8,-0.11983,0.00016,4.67564]
[1617991078985,54.06,58454.97,281.8,-0.11983,0.00016,4.67564]
[1617991080361,54.05,58453.47,281.8,-0.12004,0.00016,4.6812]
[1617991082685,54.06,58453.14,281.8,-0.12013,0.00016,4.6836]
[1617991082701,54.06,58453.14,281.8,-0.12013,0.00016,4.6836]
[1617991085013,54.06,58454.05,281.8,-0.11999,0.00016,4.67981]
[1617991085033,54.06,58454.05,281.8,-0.11999,0.00016,4.67981]
[1617991087342,54.06,58453.28,281.8,-0.12013,0.00016,4.68367]
[1617991087358,54.06,58453.28,281.8,-0.12013,0.00016,4.68367]
[1617991089674,54.05,58451.67,281.8,-0.12034,0.00016,4.68922]
[1617991089694,54.05,58451.67,281.8,-0.12034,0.00016,4.68922]
[1617991092008,54.06,58453.9,281.8,-0.12,0.00016,4.68019]
[1617991092902,54.06,58452.69,281.8,-0.12023,0.00016,4.68636]
[1617991093080,54.06,58452.69,281.8,-0.12023,0.00016,4.68636]
[1617991098272,54.08,58434.49,281.8,-0.12321,0.00016,4.76632]
[1617991099653,54.09,58435.19,281.8,-0.12312,0.00016,4.76371]
[1617991103669,54.1,58438.27,281.8,-0.12268,0.00016,4.75206]
[1617991105792,54.1,58436.71,281.8,-0.12292,0.00016,4.75856]
[1617991105998,54.1,58436.71,281.8,-0.12292,0.00016,4.75856]
[1617991106014,54.1,58436.71,281.8,-0.12292,0.00016,4.75856]
[1617991108330,54.1,58436.37,281.8,-0.12299,0.00016,4.76027]
[1617991108363,54.1,58436.37,281.8,-0.12299,0.00016,4.76027]
[1617991110659,54.09,58436.74,281.8,-0.12287,0.00016,4.75708]
[1617991110686,54.09,58436.74,281.8,-0.12287,0.00016,4.75708]
[1617991112986,54.09,58434.91,281.8,-0.12304,0.00016,4.75875]
[1617991113035,54.09,58434.91,281.8,-0.12304,0.00016,4.75875]
[1617991115315,54.09,58433.71,281.8,-0.12322,0.00016,4.76372]
[1617991115346,54.09,58433.71,281.8,-0.12322,0.00016,4.76372]
[1617991117644,54.09,58429.49,281.8,-0.12391,0.00016,4.78196]
[1617991117674,54.09,58429.49,281.8,-0.12391,0.00016,4.78196]
[1617991119974,54.08,58429.63,281.8,-0.12386,0.00016,4.78059]
[1617991120003,54.08,58429.63,281.8,-0.12386,0.00016,4.78059]
[1617991122302,54.08,58429.01,281.8,-0.12397,0.00016,4.78361]
[1617991122338,54.08,58429.01,281.8,-0.12397,0.00016,4.78361]
[1617991124498,54.08,58429.45,281.8,-0.12387,0.00016,4.78091]
[1617991124634,54.08,58429.45,281.8,-0.12387,0.00016,4.78091]
[1617991124657,54.08,58429.45,281.8,-0.12387,0.00016,4.78091]
[1617991125130,54.08,58429.45,281.8,-0.12387,0.00016,4.78091]
[1617991130497,54.09,58422.1,281.8,-0.12511,0.00016,4.81353]
[1617991141950,54.12,58415.52,281.8,-0.12631,0.00016,4.84534]
[1617991142010,54.12,58415.52,281.8,-0.12631,0.00016,4.84534]
[1617991150769,54.13,58409.37,281.8,-0.1274,0.00016,4.87368]
[1617991155801,54.14,58410.12,281.8,-0.12732,0.00016,4.87164]
[1617991160836,54.15,58410.44,281.8,-0.1273,0.00016,4.87136]
[1617991165875,54.16,58409.95,281.8,-0.12743,0.00016,4.87452]
[1617991166214,54.16,58409.95,281.8,-0.12743,0.00016,4.87452]
[1617991168916,54.17,58424.89,281.8,-0.125,0.00016,4.81102]
[1617991171243,54.16,58426.98,281.8,-0.12462,0.00016,4.80082]
[1617991171260,54.16,58426.98,281.8,-0.12462,0.00016,4.80082]
[1617991173575,54.16,58429.96,281.8,-0.12402,0.00016,4.7821]
[1617991173705,54.16,58429.96,281.8,-0.12402,0.00016,4.7821]
[1617991175905,54.15,58427.33,281.8,-0.12441,0.00016,4.79224]
[1617991177922,54.15,58427.86,281.8,-0.12431,0.00016,4.7897]
[1617991178237,54.15,58426.84,281.8,-0.12449,0.00016,4.79441]
[1617991178481,54.15,58426.84,281.8,-0.12449,0.00016,4.79441]
[1617991180571,54.16,58438.18,281.8,-0.12268,0.00016,4.74655]
[1617991181582,54.16,58438.19,281.8,-0.12269,0.00016,4.74687]
[1617991185601,54.18,58432.78,281.8,-0.12362,0.00016,4.77148]
[1617991189466,54.19,58432.19,281.8,-0.12377,0.00016,4.7755]
[1617991189970,54.19,58432.19,281.8,-0.12377,0.00016,4.7755]
[1617991192220,54.2,58436.03,281.8,-0.12319,0.00016,4.76013]
[1617991194543,54.2,58435.72,281.8,-0.12327,0.00016,4.76219]
[1617991194695,54.2,58435.72,281.8,-0.12327,0.00016,4.76219]
[1617991194731,54.2,58435.72,281.8,-0.12327,0.00016,4.76219]
[1617991196659,54.2,58437.95,281.8,-0.12287,0.00016,4.75154]
[1617991199213,54.18,58437.49,281.8,-0.12288,0.00016,4.75189]
[1617991199245,54.18,58437.49,281.8,-0.12288,0.00016,4.75189]
[1617991201551,54.19,58439.82,281.8,-0.12254,0.00016,4.7427]
[1617991201588,54.19,58439.82,281.8,-0.12254,0.00016,4.7427]
[1617991203875,54.18,58442.45,281.8,-0.12208,0.00016,4.7304]
[1617991203889,54.18,58442.45,281.8,-0.12208,0.00016,4.7304]
[1617991204174,54.17,58443.71,281.8,-0.12186,0.00016,4.7245]
[1617991206205,54.18,58448.69,281.8,-0.12109,0.00016,4.70411]
[1617991206234,54.18,58448.69,281.8,-0.12109,0.00016,4.70411]
[1617991209975,54.17,58452.11,281.8,-0.1205,0.00016,4.6881]
[1617991215530,54.15,58462.67,281.8,-0.11874,0.00016,4.64053]
[1617991215557,54.15,58462.67,281.8,-0.11874,0.00016,4.64053]
[1617991217862,54.16,58463.44,281.8,-0.11866,0.00016,4.63836]
[1617991217877,54.16,58463.44,281.8,-0.11866,0.00016,4.63836]
[1617991220191,54.16,58465.49,281.8,-0.11834,0.00016,4.62984]
[1617991220231,54.16,58465.49,281.8,-0.11834,0.00016,4.62984]
[1617991222523,54.16,58467.26,281.8,-0.11809,0.00016,4.62308]
[1617991222570,54.16,58467.26,281.8,-0.11809,0.00016,4.62308]
[1617991227181,54.15,58467.4,281.8,-0.11802,0.00016,4.621]
[1617991227216,54.15,58467.4,281.8,-0.11802,0.00016,4.621]
[1617991229516,54.16,58465.87,281.8,-0.11828,0.00016,4.62827]
[1617991231859,54.15,58465.27,281.8,-0.11821,0.00016,4.62352]
[1617991231886,54.15,58465.27,281.8,-0.11821,0.00016,4.62352]
[1617991233394,54.14,58463.52,281.8,-0.11845,0.00016,4.6299]
[1617991236516,54.13,58463.36,281.8,-0.11843,0.00016,4.62945]
[1617991237668,54.14,58463.45,281.8,-0.11844,0.00016,4.62961]
[1617991238846,54.14,58463.32,281.8,-0.11848,0.00016,4.63076]
[1617991240990,54.14,58454.1,281.8,-0.1199,0.00016,4.66919]
[1617991241177,54.14,58454.1,281.8,-0.1199,0.00016,4.66919]
[1617991243511,54.14,58460.02,281.8,-0.11899,0.00016,4.64458]
[1617991243554,54.14,58460.02,281.8,-0.11899,0.00016,4.64458]
[1617991245842,54.13,58461.94,281.8,-0.11866,0.00016,4.63566]
[1617991245863,54.13,58461.94,281.8,-0.11866,0.00016,4.63566]
[1617991248174,54.14,58461.54,281.8,-0.11877,0.00016,4.63848]
[1617991248203,54.14,58461.54,281.8,-0.11877,0.00016,4.63848]
[1617991249478,54.15,58463.87,281.8,-0.11841,0.00016,4.62874]
[1617991249988,54.15,58463.87,281.8,-0.11841,0.00016,4.62874]
[1617991252834,54.14,58463.89,281.8,-0.11836,0.00016,4.62753]
[1617991252856,54.14,58463.89,281.8,-0.11836,0.00016,4.62753]
[1617991255164,54.15,58465.29,281.8,-0.11819,0.00016,4.62272]
[1617991255201,54.15,58465.29,281.8,-0.11819,0.00016,4.62272]
[1617991257495,54.15,58464.74,281.8,-0.11828,0.00016,4.62525]
[1617991259825,54.15,58466.67,281.8,-0.11801,0.00016,4.61784]
[1617991259841,54.15,58466.67,281.8,-0.11801,0.00016,4.61784]
[1617991259850,54.15,58466.67,281.8,-0.11801,0.00016,4.61784]
[1617991262158,54.15,58465.14,281.8,-0.11822,0.00016,4.62363]
[1617991262187,54.15,58465.14,281.8,-0.11822,0.00016,4.62363]
[1617991263862,54.14,58467.7,281.8,-0.11779,0.00016,4.612]
[1617991266815,54.13,58469.74,281.8,-0.11744,0.00016,4.60234]
[1617991266843,54.13,58469.74,281.8,-0.11744,0.00016,4.60234]
[1617991269150,54.14,58471.63,281.8,-0.11719,0.00016,4.59552]
[1617991270330,54.15,58471.6,281.8,-0.11721,0.00016,4.59627]
[1617991273814,54.13,58472.96,281.8,-0.11694,0.00016,4.58883]
[1617991273835,54.13,58472.96,281.8,-0.11694,0.00016,4.58883]
[1617991274372,54.13,58472.96,281.8,-0.11694,0.00016,4.58883]
[1617991275447,54.14,58473.62,281.8,-0.11686,0.00016,4.58667]
[1617991276147,54.15,58474.79,281.8,-0.1167,0.00016,4.58233]
[1617991276892,54.15,58475.39,281.8,-0.11663,0.00015,4.58045]
[1617991278477,54.14,58476.03,281.8,-0.11651,0.00015,4.57702]
[1617991293768,54.05,58480.57,281.8,-0.11526,0.00015,4.5399]
[1617991298717,54.02,58481.55,280.8,-0.11501,0.00015,4.53291]
[1617991298723,54.02,58481.55,280.8,-0.11501,0.00015,4.53291]
[1617991299019,54.02,58479.27,280.8,-0.11534,0.00015,4.54184]
[1617991311401,53.95,58471.51,280.8,-0.11623,0.00016,4.56625]
[1617991313442,53.95,58467.12,280.8,-0.11691,0.00016,4.58487]
[1617991315769,53.95,58466.79,280.8,-0.11699,0.00016,4.5869]
[1617991317373,53.96,58464.17,280.8,-0.11742,0.00016,4.59868]
[1617991318100,53.96,58464.13,280.8,-0.11745,0.00016,4.59947]
[1617991320432,53.97,58464.03,280.8,-0.11748,0.00016,4.60024]
[1617991320445,53.97,58464.03,280.8,-0.11748,0.00016,4.60024]
[1617991322543,53.97,58464.47,280.8,-0.11742,0.00016,4.59864]
[1617991322764,53.97,58464.47,280.8,-0.11742,0.00016,4.59864]
[1617991324615,53.96,58464.02,280.8,-0.11746,0.00016,4.59991]
[1617991325101,53.96,58464.37,280.8,-0.1174,0.00016,4.5981]
[1617991327424,53.97,58447.66,280.8,-0.1201,0.00016,4.6712]
[1617991333769,54.0,58445.91,280.8,-0.12048,0.00016,4.68162]
[1617991334425,54.0,58445.53,280.8,-0.12056,0.00016,4.68376]
[1617991336759,54.01,58449.16,280.8,-0.12002,0.00016,4.66923]
[1617991336782,54.01,58449.16,280.8,-0.12002,0.00016,4.66923]
[1617991339091,54.0,58451.45,280.8,-0.11961,0.00016,4.65816]
[1617991339154,54.0,58451.45,280.8,-0.11961,0.00016,4.65816]
[1617991340832,54.01,58452.59,280.8,-0.11945,0.00016,4.65384]
[1617991341415,54.0,58452.08,280.8,-0.11952,0.00016,4.65561]
[1617991342089,54.0,58452.08,280.8,-0.11952,0.00016,4.65561]
[1617991343743,54.01,58454.46,280.8,-0.11918,0.00016,4.64657]
[1617991343756,54.01,58454.46,280.8,-0.11918,0.00016,4.64657]
[1617991343828,54.01,58454.46,280.8,-0.11918,0.00016,4.64657]
[1617991344579,54.01,58454.99,280.8,-0.11908,0.00016,4.64392]
[1617991346072,54.01,58454.86,280.8,-0.11909,0.00016,4.64405]
[1617991346098,54.01,58454.86,280.8,-0.11909,0.00016,4.64405]
[1617991348401,54.01,58454.41,280.8,-0.11917,0.00016,4.64616]
[1617991350731,54.0,58456.71,280.8,-0.1188,0.00016,4.63611]
[1617991353061,54.01,58456.14,280.8,-0.11879,0.00016,4.63312]
[1617991353077,54.01,58456.14,280.8,-0.11879,0.00016,4.63312]
[1617991356072,54.01,58456.45,280.8,-0.11873,0.00016,4.6316]
[1617991357727,54.01,58455.86,280.8,-0.1188,0.00016,4.63338]
[1617991357754,54.01,58455.86,280.8,-0.1188,0.00016,4.63338]
[1617991360061,54.02,58456.47,280.8,-0.11874,0.00016,4.63192]
[1617991362386,54.01,58451.6,280.8,-0.11951,0.00016,4.65247]
[1617991362397,54.01,58451.6,280.8,-0.11951,0.00016,4.65247]
[1617991363645,54.02,58451.37,280.8,-0.11956,0.00016,4.65403]
[1617991363816,54.02,58451.37,280.8,-0.11956,0.00016,4.65403]
[1617991364725,54.02,58450.32,280.8,-0.11975,0.00016,4.65904]
[1617991364736,54.02,58450.32,280.8,-0.11975,0.00016,4.65904]
[1617991367051,54.03,58443.89,280.8,-0.12081,0.00016,4.68752]
[1617991367063,54.03,58443.89,280.8,-0.12081,0.00016,4.68752]
[1617991369382,54.03,58441.29,280.8,-0.12121,0.00016,4.6982]
[1617991369398,54.03,58441.29,280.8,-0.12121,0.00016,4.6982]
[1617991371711,54.04,58441.93,280.8,-0.12114,0.00016,4.69644]
[1617991371730,54.04,58441.93,280.8,-0.12114,0.00016,4.69644]
[1617991372284,54.04,58441.93,280.8,-0.12114,0.00016,4.69644]
[1617991374039,54.03,58443.6,280.8,-0.12084,0.00016,4.68834]
[1617991374062,54.03,58443.6,280.8,-0.12084,0.00016,4.68834]
[1617991376370,54.03,58445.05,280.8,-0.12063,0.00016,4.6827]
[1617991376392,54.03,58445.05,280.8,-0.12063,0.00016,4.6827]
[1617991378698,54.03,58444.32,280.8,-0.12071,0.00016,4.68493]
[1617991378740,54.03,58444.32,280.8,-0.12071,0.00016,4.68493]
[1617991381030,54.03,58444.45,280.8,-0.12073,0.00016,4.68536]
[1617991381075,54.03,58444.45,280.8,-0.12073,0.00016,4.68536]
[1617991383360,54.03,58445.87,280.8,-0.1205,0.00016,4.6793]
[1617991385711,54.04,58445.16,280.8,-0.12063,0.00016,4.68289]
[1617991385727,54.04,58445.16,280.8,-0.12063,0.00016,4.68289]
[1617991388041,54.05,58445.25,280.8,-0.12066,0.00016,4.68351]
[1617991388057,54.05,58445.25,280.8,-0.12066,0.00016,4.68351]
[1617991390419,54.05,58445.63,280.8,-0.1206,0.00016,4.68195]
[1617991390510,54.04,58444.57,280.8,-0.12075,0.00016,4.68603]
[1617991392701,54.05,58444.13,280.8,-0.12086,0.00016,4.68887]
[1617991392740,54.05,58444.13,280.8,-0.12086,0.00016,4.68887]
[1617991393117,54.05,58444.13,280.8,-0.12086,0.00016,4.68887]
[1617991395033,54.05,58443.94,280.8,-0.12085,0.00016,4.68879]
[1617991395963,54.05,58443.62,280.8,-0.12092,0.00016,4.69064]
[1617991396442,54.05,58443.62,280.8,-0.12092,0.00016,4.69064]
[1617991401239,54.07,58433.01,280.8,-0.12271,0.00016,4.73828]
[1617991402027,54.07,58434.92,280.8,-0.12241,0.00016,4.7305]
[1617991404194,54.08,58439.22,280.8,-0.12175,0.00016,4.71297]
[1617991404360,54.08,58439.22,280.8,-0.12175,0.00016,4.71297]
[1617991405875,54.09,58432.67,280.8,-0.12284,0.00016,4.74184]
[1617991405889,54.09,58432.67,280.8,-0.12284,0.00016,4.74184]
[1617991406713,54.08,58431.06,280.8,-0.12308,0.00016,4.74824]
[1617991406721,54.08,58431.06,280.8,-0.12308,0.00016,4.74824]
[1617991409027,54.09,58428.29,280.8,-0.12356,0.00016,4.76087]
[1617991409075,54.09,58428.29,280.8,-0.12356,0.00016,4.76087]
[1617991411355,54.1,58428.18,280.8,-0.1236,0.00016,4.76209]
[1617991413690,54.1,58423.55,280.8,-0.12425,0.00016,4.77644]
[1617991416018,54.11,58421.33,280.8,-0.12464,0.00016,4.78667]
[1617991421672,54.13,58418.42,280.8,-0.12519,0.00016,4.80112]
[1617991426705,54.14,58419.17,280.8,-0.12512,0.00016,4.79945]
[1617991431741,54.15,58415.56,280.8,-0.12577,0.00016,4.81642]
[1617991436777,54.17,58413.26,280.8,-0.1262,0.00016,4.82772]
[1617991441810,54.18,58413.55,280.8,-0.1262,0.00016,4.8278]
[1617991446849,54.19,58414.16,280.8,-0.12615,0.00016,4.82648]
[1617991451883,54.2,58412.22,280.8,-0.12652,0.00016,4.83616]
[1617991456917,54.21,58412.71,280.8,-0.12649,0.00016,4.83535]
[1617991461953,54.22,58413.19,280.8,-0.12646,0.00016,4.83455]
[1617991466989,54.23,58411.62,280.8,-0.12676,0.00016,4.84253]
[1617991472021,54.25,58413.37,280.8,-0.12638,0.00016,4.82961]
[1617991477059,54.26,58411.5,280.8,-0.12673,0.00016,4.83889]
[1617991482096,54.27,58410.43,280.8,-0.12696,0.00016,4.84469]
[1617991486287,54.27,58412.44,280.8,-0.12666,0.00016,4.83697]
[1617991490605,54.28,58429.03,280.8,-0.12399,0.00016,4.76698]
[1617991490638,54.28,58429.03,280.8,-0.12399,0.00016,4.76698]
[1617991492663,54.28,58431.21,280.8,-0.12363,0.00016,4.75746]
[1617991492931,54.28,58431.21,280.8,-0.12363,0.00016,4.75746]
[1617991492964,54.28,58431.21,280.8,-0.12363,0.00016,4.75746]
[1617991495260,54.29,58437.98,280.8,-0.12256,0.00016,4.72911]
[1617991495290,54.29,58437.98,280.8,-0.12256,0.00016,4.72911]
[1617991495457,54.29,58437.98,280.8,-0.12256,0.00016,4.72911]
[1617991497590,54.28,58439.48,280.8,-0.12228,0.00016,4.72169]
[1617991497611,54.28,58439.48,280.8,-0.12228,0.00016,4.72169]
[1617991499918,54.28,58440.35,280.8,-0.12217,0.00016,4.71879]
[1617991501163,54.28,58440.67,280.8,-0.1221,0.00016,4.71692]
[1617991502258,54.29,58436.07,280.8,-0.12287,0.00016,4.73736]
[1617991506856,54.3,58434.39,280.8,-0.1232,0.00016,4.74607]
[1617991508677,54.31,58426.38,280.8,-0.12452,0.00016,4.781]
[1617991514317,54.32,58421.45,280.8,-0.12539,0.00016,4.8039]
[1617991519354,54.34,58421.45,280.8,-0.12544,0.00016,4.80533]
[1617991524387,54.35,58419.53,280.8,-0.12581,0.00016,4.81492]
[1617991529425,54.36,58421.23,280.8,-0.12558,0.00016,4.80902]
[1617991534465,54.37,58420.86,280.8,-0.12556,0.00016,4.80536]
[1617991539500,54.38,58419.97,280.8,-0.12575,0.00016,4.81057]
[1617991541032,54.39,58419.56,280.8,-0.12583,0.00016,4.81256]
[1617991544236,54.39,58422.49,280.8,-0.12538,0.00016,4.8009]
[1617991546566,54.4,58422.21,280.8,-0.12546,0.00016,4.80293]
[1617991546578,54.4,58422.21,280.8,-0.12546,0.00016,4.80293]
[1617991547374,54.4,58422.21,280.8,-0.12546,0.00016,4.80293]
[1617991548611,54.39,58423.72,280.8,-0.12517,0.00016,4.79521]
[1617991548890,54.39,58423.72,280.8,-0.12517,0.00016,4.79521]
[1617991551219,54.39,58420.42,280.8,-0.12573,0.00016,4.80993]
[1617991561652,54.42,58415.85,280.8,-0.12658,0.00016,4.83231]
[1617991567693,54.43,58415.51,280.8,-0.12669,0.00016,4.83519]
[1617991572728,54.44,58415.06,280.8,-0.12681,0.00016,4.83827]
[1617991577763,54.45,58412.6,280.8,-0.12726,0.00016,4.84992]
[1617991582799,54.46,58411.62,280.8,-0.12746,0.00016,4.85519]
[1617991588840,54.47,58410.05,280.8,-0.12776,0.00016,4.86308]
[1617991594880,54.48,58412.08,280.8,-0.12733,0.00016,4.84893]
[1617991599918,54.49,58410.98,280.8,-0.12755,0.00016,4.85467]
[1617991604955,54.5,58415.92,280.8,-0.12678,0.00016,4.83463]
[1617991609931,54.51,58417.77,280.8,-0.12651,0.00016,4.82765]
[1617991614178,54.52,58426.5,280.8,-0.12513,0.00016,4.79167]
[1617991615252,54.52,58426.51,280.8,-0.12514,0.00016,4.79192]
[1617991615290,54.52,58426.51,280.8,-0.12514,0.00016,4.79192]
[1617991616514,54.52,58426.82,280.8,-0.12507,0.00016,4.78996]
[1617991616567,54.52,58426.82,280.8,-0.12507,0.00016,4.78996]
[1617991618894,54.51,58427.92,280.8,-0.12488,0.00016,4.78496]
[1617991618915,54.51,58427.92,280.8,-0.12488,0.00016,4.78496]
[1617991621205,54.51,58428.22,280.8,-0.1248,0.00016,4.78275]
[1617991621226,54.51,58428.22,280.8,-0.1248,0.00016,4.78275]
[1617991623538,54.51,58428.36,280.8,-0.1248,0.00016,4.78276]
[1617991623573,54.51,58428.36,280.8,-0.1248,0.00016,4.78276]
[1617991623610,54.51,58428.42,280.8,-0.1248,0.00016,4.78281]
[1617991625872,54.51,58428.28,280.8,-0.1248,0.00016,4.78279]
[1617991625894,54.51,58428.28,280.8,-0.1248,0.00016,4.78279]
[1617991626170,54.5,58430.58,280.8,-0.1244,0.00016,4.77238]
[1617991626535,54.5,58430.58,280.8,-0.1244,0.00016,4.77238]
[1617991632140,54.52,58424.29,280.8,-0.12549,0.00016,4.80093]
[1617991642214,54.54,58417.68,280.8,-0.12666,0.00016,4.83162]
[1617991647249,54.55,58417.8,280.8,-0.12668,0.00016,4.83226]
[1617991652284,54.56,58413.08,280.8,-0.12736,0.00016,4.84686]
[1617991657319,54.57,58402.8,280.8,-0.12909,0.00017,4.8918]
[1617991657486,54.57,58402.8,280.8,-0.12909,0.00017,4.8918]
[1617991663360,54.58,58392.51,280.8,-0.13084,0.00017,4.93663]
[1617991665528,54.58,58392.13,280.8,-0.13091,0.00017,4.93838]
[1617991667486,54.58,58392.87,280.8,-0.13079,0.00017,4.93535]
[1617991673431,54.58,58397.41,280.8,-0.13006,0.00017,4.91655]
[1617991678331,54.59,58399.78,280.8,-0.12968,0.00017,4.90679]
[1617991679271,54.59,58399.83,280.8,-0.12967,0.00017,4.9067]
[1617991684508,54.59,58391.84,280.8,-0.13103,0.00017,4.94149]
[1617991687242,54.59,58391.99,280.8,-0.13101,0.00017,4.94095]
[1617991691168,54.6,58384.13,280.8,-0.13234,0.00017,4.97483]
[1617991693510,54.6,58382.3,280.8,-0.13265,0.00017,4.98271]
[1617991695847,54.6,58380.54,280.8,-0.13295,0.00017,4.99029]
[1617991698172,54.6,58376.43,280.8,-0.13364,0.00017,5.0079]
[1617991698357,54.6,58376.43,280.8,-0.13364,0.00017,5.0079]
[1617991700505,54.6,58376.47,280.8,-0.13364,0.00017,5.0077]
[1617991702832,54.6,58378.87,280.8,-0.13322,0.00017,4.99732]
[1617991705080,54.6,58378.57,280.8,-0.13328,0.00017,4.9986]
[1617991710696,54.59,58372.92,280.8,-0.13423,0.00017,5.02271]
[1617991712156,54.59,58372.64,280.8,-0.13413,0.00017,5.01721]
[1617991716824,54.59,58370.4,280.8,-0.13451,0.00017,5.02662]
[1617991721486,54.59,58371.16,280.8,-0.13437,0.00017,5.02313]
[1617991726807,54.59,58370.32,280.8,-0.1345,0.00017,5.02641]
[1617991731843,54.58,58374.69,280.8,-0.13375,0.00017,5.00741]
[1617991735588,54.58,58372.61,280.8,-0.1341,0.00017,5.0163]
[1617991740820,54.58,58374.72,280.8,-0.13373,0.00017,5.00706]
[1617991750979,54.58,58381.91,280.8,-0.13251,0.00017,4.97619]
[1617991756017,54.58,58384.25,280.8,-0.13212,0.00017,4.96629]
[1617991761051,54.59,58385.36,280.8,-0.13194,0.00017,4.96174]
[1617991762327,54.59,58386.38,280.8,-0.13177,0.00017,4.9574]
[1617991763117,54.59,58388.58,280.8,-0.1314,0.00017,4.94799]
[1617991766476,54.59,58402.14,280.8,-0.12915,0.00017,4.89024]
[1617991772125,54.6,58403.73,280.8,-0.12878,0.00017,4.87767]
[1617991775752,54.6,58402.68,280.8,-0.12897,0.00017,4.88264]
[1617991776806,54.6,58405.42,280.8,-0.12853,0.00017,4.87122]
[1617991780728,54.61,58403.32,280.8,-0.12889,0.00017,4.88065]
[1617991780730,54.61,58403.32,280.8,-0.12889,0.00017,4.88065]
[1617991784131,54.61,58401.26,280.8,-0.12925,0.00017,4.8899]
[1617991786840,54.62,58402.7,280.8,-0.12903,0.00017,4.88414]
[1617991788134,54.62,58402.86,280.8,-0.12901,0.00017,4.88358]
[1617991793277,54.62,58406.12,280.8,-0.1285,0.00017,4.87055]
[1617991796061,54.63,58405.31,280.8,-0.12865,0.00017,4.87431]
[1617991798390,54.63,58405.75,280.8,-0.12859,0.00017,4.87293]
[1617991800731,54.64,58403.93,280.8,-0.12891,0.00017,4.88113]
[1617991802090,54.64,58403.93,280.8,-0.12891,0.00017,4.88113]
[1617991802459,54.63,58403.94,280.8,-0.12889,0.00017,4.88064]
[1617991803048,54.63,58403.94,280.8,-0.12889,0.00017,4.88064]
[1617991808082,54.64,58402.05,280.8,-0.12923,0.00017,4.88938]
[1617991808090,54.64,58402.05,280.8,-0.12923,0.00017,4.88938]
[1617991810078,54.64,58405.31,280.8,-0.1287,0.00017,4.87585]
[1617991815428,54.65,58403.59,280.8,-0.12902,0.00017,4.88392]
[1617991819362,54.65,58406.36,280.8,-0.12858,0.00017,4.87268]
[1617991820070,54.65,58406.36,280.8,-0.12858,0.00017,4.87268]
[1617991820899,54.65,58405.69,280.8,-0.1287,0.00017,4.87572]
[1617991821570,54.65,58407.32,280.8,-0.12841,0.00017,4.86827]
[1617991821721,54.65,58409.19,280.8,-0.12811,0.00017,4.86046]
[1617991824027,54.65,58410.57,280.8,-0.12786,0.00016,4.85411]
[1617991826376,54.64,58411.04,280.8,-0.12777,0.00016,4.85186]
[1617991828709,54.64,58411.59,280.8,-0.12766,0.00016,4.84884]
[1617991831042,54.64,58415.9,280.8,-0.12695,0.00016,4.83042]
[1617991833262,54.63,58423.9,280.8,-0.12547,0.00016,4.78892]
[1617991833303,54.63,58423.9,280.6,-0.12547,0.00016,4.78892]
[1617991834993,54.62,58430.65,280.6,-0.12432,0.00016,4.75885]
[1617991838474,54.61,58434.67,280.6,-0.12362,0.00016,4.74041]
[1617991838485,54.61,58434.67,280.6,-0.12362,0.00016,4.74041]
[1617991838500,54.61,58434.67,280.6,-0.12362,0.00016,4.74041]
[1617991840370,54.59,58434.84,280.6,-0.12353,0.00016,4.73785]
[1617991840410,54.59,58434.84,280.6,-0.12353,0.00016,4.73785]
[1617991842701,54.6,58435.66,280.6,-0.12344,0.00016,4.73543]
[1617991842714,54.6,58435.66,280.6,-0.12344,0.00016,4.73543]
[1617991845131,54.6,58433.64,280.6,-0.12374,0.00016,4.74345]
[1617991845652,54.59,58432.64,280.6,-0.12389,0.00016,4.74748]
[1617991847378,54.6,58433.02,280.6,-0.12384,0.00016,4.74619]
[1617991849707,54.61,58434.73,280.6,-0.12361,0.00016,4.73999]
[1617991849721,54.61,58434.73,280.6,-0.12361,0.00016,4.73999]
[1617991849753,54.61,58434.73,280.6,-0.12361,0.00016,4.73999]
[1617991851955,54.6,58434.86,280.6,-0.12355,0.00016,4.73832]
[1617991851972,54.6,58434.86,280.6,-0.12355,0.00016,4.73832]
[1617991854375,54.6,58432.33,280.6,-0.12398,0.00016,4.74975]
[1617991856709,54.61,58434.59,280.6,-0.12364,0.00016,4.74083]
[1617991856731,54.61,58434.57,280.6,-0.12366,0.00016,4.74125]
[1617991856745,54.61,58434.57,280.6,-0.12366,0.00016,4.74125]
[1617991856957,54.61,58434.57,280.6,-0.12366,0.00016,4.74125]
[1617991859043,54.61,58434.87,280.6,-0.12359,0.00016,4.73941]
[1617991860450,54.6,58434.6,280.6,-0.12362,0.00016,4.74033]
[1617991860524,54.6,58434.6,280.6,-0.12362,0.00016,4.74033]
[1617991861373,54.61,58435.09,280.6,-0.12356,0.00016,4.73861]
[1617991861414,54.61,58435.09,280.6,-0.12356,0.00016,4.73861]
[1617991862100,54.6,58434.27,280.6,-0.12367,0.00016,4.74152]
[1617991862111,54.6,58434.27,280.3,-0.12367,0.00016,4.74152]
[1617991867800,54.57,58434.52,280.3,-0.12347,0.00016,4.73637]
[1617991872836,54.54,58432.27,280.3,-0.12371,0.00016,4.7425]
[1617991888948,54.44,58431.73,280.3,-0.12339,0.00016,4.73386]
[1617991889391,54.44,58431.73,280.3,-0.12339,0.00016,4.73386]
[1617991891991,54.42,58430.73,280.3,-0.12333,0.00016,4.72943]
[1617991898013,54.39,58430.36,280.3,-0.12324,0.00016,4.7269]
[1617991900218,54.37,58430.46,280.3,-0.12317,0.00016,4.72508]
[1617991900242,54.37,58430.46,280.3,-0.12317,0.00016,4.72508]
[1617991900260,54.37,58430.46,280.3,-0.12317,0.00016,4.72508]
[1617991900991,54.37,58430.46,280.3,-0.12317,0.00016,4.72508]
[1617991902853,54.38,58427.41,280.3,-0.12367,0.00016,4.73831]
[1617991903326,54.38,58427.41,280.3,-0.12367,0.00016,4.73831]
[1617991905661,54.36,58425.13,280.3,-0.12398,0.00016,4.7464]
[1617991905678,54.36,58425.13,280.3,-0.12398,0.00016,4.7464]
[1617991908005,54.37,58423.6,280.3,-0.12424,0.00016,4.75326]
[1617991908013,54.37,58423.6,280.3,-0.12424,0.00016,4.75326]
[1617991908046,54.37,58423.6,280.3,-0.12424,0.00016,4.75326]
[1617991909348,54.36,58427.21,280.3,-0.12365,0.00016,4.73762]
[1617991910319,54.36,58426.84,280.3,-0.12369,0.00016,4.73866]
[1617991910341,54.36,58426.84,280.3,-0.12369,0.00016,4.73866]
[1617991911800,54.36,58426.57,280.3,-0.12375,0.00016,4.74017]
[1617991913333,54.37,58428.22,280.3,-0.12351,0.00016,4.73385]
[1617991913918,54.37,58428.22,280.3,-0.12351,0.00016,4.73385]
[1617991913947,54.37,58428.22,280.3,-0.12351,0.00016,4.73385]
[1617991914876,54.37,58427.85,280.3,-0.12358,0.00016,4.73584]
[1617991914981,54.37,58427.85,280.3,-0.12358,0.00016,4.73584]
[1617991917313,54.37,58430.19,280.3,-0.12321,0.00016,4.72608]
[1617991919654,54.38,58429.16,280.3,-0.12341,0.00016,4.73123]
[1617991919691,54.38,58429.16,280.3,-0.12341,0.00016,4.73123]
[1617991921924,54.38,58429.55,280.3,-0.12336,0.00016,4.72995]
[1617991921976,54.38,58429.55,280.3,-0.12336,0.00016,4.72995]
[1617991922022,54.38,58429.55,280.3,-0.12336,0.00016,4.72995]
[1617991924305,54.38,58429.61,280.3,-0.12332,0.00016,4.72898]
[1617991924341,54.38,58429.61,280.3,-0.12332,0.00016,4.72898]
[1617991926638,54.37,58429.29,280.3,-0.12335,0.00016,4.72966]
[1617991926656,54.37,58429.29,280.3,-0.12335,0.00016,4.72966]
[1617991928968,54.37,58428.56,280.3,-0.12346,0.00016,4.7326]
[1617991931309,54.37,58429.04,280.3,-0.12339,0.00016,4.73093]
[1617991933627,54.37,58431.09,280.3,-0.12305,0.00016,4.72185]
[1617991933647,54.37,58431.09,280.3,-0.12305,0.00016,4.72185]
[1617991934622,54.37,58429.58,280.3,-0.12327,0.00016,4.72775]
[1617991940305,54.36,58428.57,280.3,-0.1234,0.00016,4.73117]
[1617991950376,54.34,58433.69,280.3,-0.12249,0.00016,4.70697]
[1617991960446,54.32,58449.72,280.3,-0.11972,0.00016,4.63027]
[1617991965480,54.32,58452.09,280.3,-0.11932,0.00016,4.61962]
[1617991970516,54.31,58454.08,280.3,-0.11899,0.00016,4.61068]
[1617991975551,54.31,58460.77,280.3,-0.11792,0.00016,4.58187]
[1617991980586,54.31,58469.5,280.3,-0.11655,0.00016,4.54479]
[1617991985622,54.31,58467.41,280.3,-0.11687,0.00016,4.55358]
[1617991990658,54.3,58467.35,280.3,-0.11688,0.00016,4.55378]
[1617991995692,54.3,58473.86,280.3,-0.11587,0.00015,4.5263]
[1617992000728,54.31,58472.01,280.3,-0.11616,0.00016,4.53427]
[1617992005764,54.31,58473.54,280.3,-0.11593,0.00015,4.52792]
[1617992010798,54.31,58475.48,280.3,-0.11563,0.00015,4.51989]
[1617992015830,54.31,58481.71,280.3,-0.11455,0.00015,4.48735]
[1617992020870,54.31,58482.11,280.3,-0.1145,0.00015,4.4861]
[1617992025903,54.32,58484.05,280.3,-0.11422,0.00015,4.47838]
[1617992030938,54.32,58485.23,280.3,-0.11405,0.00015,4.47392]
[1617992035980,54.33,58485.27,280.3,-0.11407,0.00015,4.47423]
[1617992041013,54.33,58486.58,280.3,-0.11388,0.00015,4.46926]
[1617992046049,54.34,58487.81,280.3,-0.11372,0.00015,4.46462]
[1617992051086,54.34,58487.82,280.3,-0.11373,0.00015,4.46515]
[1617992056118,54.35,58487.85,280.3,-0.11375,0.00015,4.46561]
[1617992061153,54.35,58491.9,280.3,-0.11315,0.00015,4.44916]
[1617992066190,54.36,58491.98,280.3,-0.11316,0.00015,4.4495]
[1617992076257,54.37,58490.72,280.3,-0.11328,0.00015,4.44988]
[1617992091366,54.39,58485.18,280.3,-0.11419,0.00015,4.47499]
[1617992097407,54.39,58487.46,280.3,-0.11386,0.00015,4.466]
[1617992102439,54.4,58491.57,280.3,-0.11325,0.00015,4.4493]
[1617992117546,54.41,58492.75,280.3,-0.11315,0.00015,4.44652]
[1617992127609,54.42,58489.65,280.3,-0.11367,0.00015,4.46076]
[1617992133609,54.43,58487.72,280.3,-0.11385,0.00015,4.46287]
[1617992138694,54.43,58487.77,280.3,-0.11386,0.00015,4.4632]
[1617992144732,54.44,58487.53,280.3,-0.11392,0.00015,4.46483]
[1617992149770,54.44,58487.96,280.3,-0.11387,0.00015,4.46356]
[1617992160609,54.45,58490.84,280.3,-0.11347,0.00015,4.45268]
[1617992166609,54.46,58492.1,280.3,-0.11331,0.00015,4.44817]
[1617992171951,54.47,58492.99,280.3,-0.1132,0.00015,4.44522]
[1617992176986,54.47,58493.73,280.3,-0.11311,0.00015,4.44279]
[1617992182024,54.48,58494.05,280.3,-0.11309,0.00015,4.44214]
[1617992187061,54.48,58494.96,280.3,-0.11297,0.00015,4.43902]
[1617992192096,54.49,58498.21,280.3,-0.11237,0.00015,4.41959]
[1617992202175,54.5,58497.24,280.3,-0.11257,0.00015,4.42522]
[1617992208608,54.51,58498.59,280.3,-0.1124,0.00015,4.42053]
[1617992214258,54.52,58498.47,280.3,-0.11246,0.00015,4.42202]
[1617992220609,54.53,58498.2,280.3,-0.11253,0.00015,4.42408]
[1617992226342,54.54,58499.69,280.3,-0.11234,0.00015,4.41882]
[1617992232386,54.55,58499.68,280.3,-0.11237,0.00015,4.41983]
[1617992237420,54.55,58499.53,280.3,-0.11243,0.00015,4.42126]
[1617992242454,54.56,58500.18,280.3,-0.11236,0.00015,4.41935]
[1617992247491,54.57,58500.6,280.3,-0.11232,0.00015,4.4184]
[1617992252524,54.57,58500.8,280.3,-0.11218,0.00015,4.41181]
[1617992257560,54.58,58505.82,280.3,-0.11145,0.00015,4.39172]
[1617992262597,54.59,58509.38,280.3,-0.11097,0.00015,4.37825]
[1617992267631,54.6,58509.54,280.3,-0.11098,0.00015,4.37875]
[1617992274609,54.62,58507.29,280.3,-0.11139,0.00015,4.3899]
[1617992280609,54.63,58508.39,280.3,-0.11127,0.00015,4.3868]
[1617992285756,54.64,58507.68,280.3,-0.11142,0.00015,4.39077]
[1617992290789,54.65,58509.75,280.3,-0.11114,0.00015,4.38326]
[1617992295828,54.66,58508.15,280.3,-0.11142,0.00015,4.39107]
[1617992300862,54.67,58511.34,280.3,-0.11099,0.00015,4.37895]
[1617992303141,54.67,58517.37,280.3,-0.1101,0.00015,4.35437]
[1617992308916,54.68,58529.21,280.3,-0.10841,0.00015,4.30701]
[1617992313954,54.7,58534.93,280.3,-0.10749,0.00015,4.27857]
[1617992318989,54.71,58536.63,280.3,-0.10731,0.00015,4.27337]
[1617992330068,54.75,58540.68,280.3,-0.10686,0.00015,4.26086]
[1617992334595,54.76,58538.32,280.3,-0.10726,0.00015,4.27213]
[1617992335073,54.77,58536.77,280.3,-0.1075,0.00015,4.27885]
[1617992336928,54.76,58536.56,280.3,-0.10753,0.00015,4.27966]
[1617992338347,54.77,58535.32,280.3,-0.10773,0.00015,4.28538]
[1617992339259,54.77,58535.32,280.3,-0.10773,0.00015,4.28538]
[1617992339283,54.77,58535.32,280.3,-0.10773,0.00015,4.28538]
[1617992345169,54.77,58538.24,280.3,-0.1073,0.00015,4.27339]
[1617992348584,54.77,58538.41,280.3,-0.10727,0.00015,4.27249]
[1617992350917,54.77,58539.31,280.3,-0.10717,0.00015,4.26951]
[1617992350934,54.77,58539.31,280.3,-0.10717,0.00015,4.26951]
[1617992353248,54.77,58539.08,280.3,-0.10719,0.00015,4.27022]
[1617992353385,54.77,58539.08,280.3,-0.10719,0.00015,4.27022]
[1617992364300,54.76,58542.12,280.3,-0.10671,0.00015,4.25671]
[1617992369566,54.76,58539.58,280.3,-0.10707,0.00015,4.26686]
[1617992371895,54.77,58539.64,280.3,-0.10695,0.00015,4.26064]
[1617992371924,54.77,58539.64,280.3,-0.10695,0.00015,4.26064]
[1617992374228,54.77,58540.18,280.3,-0.10686,0.00015,4.25827]
[1617992379409,54.76,58539.36,280.3,-0.10697,0.00015,4.2612]
[1617992389478,54.76,58540.77,280.3,-0.10674,0.00015,4.25463]
[1617992390540,54.75,58540.38,280.3,-0.10679,0.00015,4.25617]
[1617992392871,54.76,58540.87,280.3,-0.10675,0.00015,4.25492]
[1617992392889,54.76,58540.87,280.3,-0.10675,0.00015,4.25492]
[1617992395206,54.76,58540.72,280.3,-0.10676,0.00015,4.25536]
[1617992404524,54.75,58534.21,280.3,-0.10768,0.00015,4.28138]
[1617992406856,54.76,58528.91,280.3,-0.10848,0.00015,4.30383]
[1617992409190,54.76,58527.63,280.3,-0.10866,0.00015,4.30877]
[1617992411519,54.75,58513.34,280.3,-0.11077,0.00015,4.36772]
[1617992411656,54.76,58511.65,280.3,-0.11103,0.00015,4.37495]
[1617992412345,54.76,58511.65,280.3,-0.11103,0.00015,4.37495]
[1617992416184,54.75,58507.53,280.3,-0.11162,0.00015,4.39131]
[1617992418511,54.75,58504.65,280.3,-0.11207,0.00015,4.40362]
[1617992421238,54.75,58504.39,280.3,-0.1121,0.00015,4.40456]
[1617992423174,54.75,58498.85,280.3,-0.11294,0.00015,4.42766]
[1617992424333,54.75,58494.52,280.3,-0.11357,0.00015,4.44497]
[1617992425440,54.74,58494.0,280.3,-0.11363,0.00015,4.44644]
[1617992427847,54.74,58484.47,280.3,-0.11507,0.00015,4.48571]
[1617992430178,54.72,58483.83,280.3,-0.11511,0.00015,4.48698]
[1617992432523,54.72,58471.07,280.3,-0.11695,0.00016,4.53387]
[1617992434836,54.72,58470.48,280.3,-0.11704,0.00016,4.53627]
[1617992436528,54.72,58469.49,280.3,-0.11717,0.00016,4.5397]
[1617992437166,54.71,58469.68,280.3,-0.11711,0.00016,4.53825]
[1617992439495,54.71,58467.35,280.3,-0.11747,0.00016,4.54795]
[1617992441826,54.7,58469.73,280.3,-0.11708,0.00016,4.53722]
[1617992443454,54.7,58469.94,280.3,-0.11702,0.00016,4.5356]
[1617992444154,54.7,58469.95,280.3,-0.11701,0.00016,4.53556]
[1617992444164,54.7,58469.95,280.3,-0.11701,0.00016,4.53556]
[1617992444267,54.7,58469.95,280.3,-0.11701,0.00016,4.53556]
[1617992446496,54.69,58482.5,280.3,-0.11502,0.00015,4.48154]
[1617992449973,54.68,58480.35,280.3,-0.11533,0.00015,4.49002]
[1617992451159,54.67,58484.25,280.3,-0.11471,0.00015,4.473]
[1617992456951,54.68,58488.38,280.3,-0.1141,0.00015,4.45632]
[1617992461988,54.68,58486.79,280.3,-0.11436,0.00015,4.46344]
[1617992462826,54.68,58486.79,280.3,-0.11436,0.00015,4.46344]
[1617992462942,54.68,58486.79,280.3,-0.11436,0.00015,4.46344]
[1617992463372,54.68,58474.28,280.3,-0.11629,0.00015,4.51586]
[1617992465155,54.68,58479.24,280.3,-0.11552,0.00015,4.49512]
[1617992465169,54.68,58479.24,280.3,-0.11552,0.00015,4.49512]
[1617992465757,54.68,58479.24,280.3,-0.11552,0.00015,4.49512]
[1617992467484,54.67,58478.37,280.3,-0.1156,0.00015,4.49738]
[1617992472145,54.64,58476.23,280.3,-0.11581,0.00015,4.50287]
[1617992474480,54.64,58472.9,280.3,-0.11633,0.00016,4.51691]
[1617992474496,54.64,58472.9,280.3,-0.11633,0.00016,4.51691]
[1617992474515,54.64,58472.9,280.3,-0.11633,0.00016,4.51691]
[1617992479141,54.62,58475.45,280.3,-0.11583,0.00015,4.50343]
[1617992481476,54.62,58476.2,280.3,-0.11572,0.00015,4.50032]
[1617992481517,54.62,58476.2,280.3,-0.11572,0.00015,4.50032]
[1617992483631,54.61,58474.59,280.3,-0.11594,0.00015,4.50642]
[1617992483647,54.61,58474.59,280.3,-0.11594,0.00015,4.50642]
[1617992486133,54.61,58473.7,280.3,-0.11606,0.00015,4.5095]
[1617992486149,54.61,58473.7,280.3,-0.11606,0.00015,4.5095]
[1617992488464,54.6,58474.41,280.3,-0.1159,0.00015,4.50513]
[1617992490794,54.58,58474.08,280.3,-0.11587,0.00015,4.50446]
[1617992493123,54.58,58473.06,280.3,-0.11589,0.00016,4.50214]
[1617992493144,54.58,58473.06,280.3,-0.11589,0.00016,4.50214]
[1617992495012,54.57,58473.23,280.3,-0.11584,0.00015,4.50076]
[1617992495457,54.57,58473.24,280.3,-0.11581,0.00015,4.50002]
[1617992500111,54.54,58473.41,280.3,-0.11566,0.00015,4.49585]
[1617992502443,54.54,58473.35,280.3,-0.11567,0.00015,4.49618]
[1617992504776,54.53,58472.84,280.3,-0.11573,0.00015,4.49768]
[1617992507107,54.53,58472.33,280.3,-0.11579,0.00016,4.49918]
[1617992507120,54.53,58472.33,280.3,-0.11579,0.00016,4.49918]
[1617992507137,54.53,58472.33,280.3,-0.11579,0.00016,4.49918]
[1617992509441,54.51,58473.07,280.3,-0.1156,0.00015,4.49402]
[1617992511772,54.51,58473.09,280.3,-0.1156,0.00015,4.49401]
[1617992514920,54.49,58473.23,280.3,-0.1155,0.00015,4.49134]
[1617992516429,54.48,58473.05,280.3,-0.11548,0.00015,4.49068]
[1617992518760,54.47,58473.02,280.3,-0.11543,0.00015,4.48943]
[1617992521090,54.47,58476.33,280.3,-0.11492,0.00015,4.47565]
[1617992521111,54.47,58476.33,280.3,-0.11492,0.00015,4.47565]
[1617992523269,54.46,58478.36,280.3,-0.11456,0.00015,4.46571]
[1617992524625,54.44,58472.77,280.3,-0.11537,0.00015,4.48781]
[1617992525755,54.45,58463.7,280.3,-0.11679,0.00016,4.52607]
[1617992527705,54.43,58458.91,280.3,-0.11749,0.00016,4.5449]
[1617992528006,54.43,58458.91,280.3,-0.11749,0.00016,4.5449]
[1617992532305,54.43,58448.55,280.3,-0.11912,0.00016,4.58853]
[1617992537516,54.43,58443.71,280.3,-0.11986,0.00016,4.60846]
[1617992542553,54.42,58443.38,280.3,-0.1199,0.00016,4.60932]
[1617992547585,54.42,58444.62,280.3,-0.11968,0.00016,4.60353]
[1617992552620,54.41,58445.08,280.3,-0.11945,0.00016,4.59441]
[1617992557656,54.41,58451.6,280.3,-0.1184,0.00016,4.56638]
[1617992558399,54.41,58451.6,280.3,-0.1184,0.00016,4.56638]
[1617992560609,54.41,58459.41,280.3,-0.11716,0.00016,4.53328]
[1617992560731,54.41,58457.7,280.3,-0.11743,0.00016,4.5405]
[1617992563060,54.41,58458.44,280.3,-0.11731,0.00016,4.53735]
[1617992565210,54.4,58458.41,280.3,-0.11727,0.00016,4.53609]
[1617992565407,54.4,58458.41,280.3,-0.11727,0.00016,4.53609]
[1617992567728,54.39,58457.84,280.3,-0.11733,0.00016,4.53777]
[1617992570053,54.39,58454.84,280.3,-0.1178,0.00016,4.55043]
[1617992572385,54.38,58454.66,280.3,-0.11778,0.00016,4.54979]
[1617992574746,54.37,58456.09,280.3,-0.11753,0.00016,4.54302]
[1617992577076,54.37,58455.26,280.3,-0.11766,0.00016,4.5465]
[1617992579288,54.36,58455.18,280.3,-0.11762,0.00016,4.54543]
[1617992579405,54.36,58455.18,280.3,-0.11762,0.00016,4.54543]
[1617992581741,54.35,58455.16,280.3,-0.1176,0.00016,4.54481]
[1617992584070,54.35,58455.32,280.3,-0.11757,0.00016,4.54407]
[1617992586399,54.34,58456.41,280.3,-0.11735,0.00016,4.53809]
[1617992588729,54.33,58456.16,280.3,-0.11736,0.00016,4.53846]
[1617992591064,54.33,58456.99,280.3,-0.11723,0.00016,4.53492]
[1617992593400,54.33,58457.17,280.3,-0.1172,0.00016,4.53416]
[1617992595723,54.33,58457.27,280.3,-0.11718,0.00016,4.53372]
[1617992597536,54.33,58457.01,280.3,-0.1172,0.00016,4.53414]
[1617992598054,54.32,58457.03,280.3,-0.11717,0.00016,4.53333]
[1617992600381,54.32,58457.08,280.3,-0.11716,0.00016,4.53313]
[1617992602715,54.32,58457.12,280.3,-0.11716,0.00016,4.53297]
[1617992604082,54.32,58456.96,280.3,-0.11718,0.00016,4.53364]
[1617992607381,54.3,58464.51,280.3,-0.11593,0.00016,4.49966]
[1617992609736,54.3,58466.76,280.3,-0.11558,0.00016,4.49028]
[1617992609755,54.3,58466.76,280.3,-0.11558,0.00016,4.49028]
[1617992609786,54.3,58466.76,280.3,-0.11558,0.00016,4.49028]
[1617992612540,54.29,58467.47,280.3,-0.11528,0.00016,4.47933]
[1617992614396,54.28,58467.76,280.3,-0.11518,0.00016,4.4767]
[1617992616743,54.28,58467.32,280.3,-0.11523,0.00016,4.47803]
[1617992616770,54.28,58467.32,280.3,-0.11523,0.00016,4.47803]
[1617992621403,54.25,58468.7,280.3,-0.11492,0.00016,4.4694]
[1617992623732,54.25,58466.7,280.3,-0.11521,0.00016,4.47724]
[1617992623747,54.25,58466.7,280.3,-0.11521,0.00016,4.47724]
[1617992625821,54.24,58467.74,280.3,-0.115,0.00016,4.47155]
[1617992626061,54.24,58467.74,280.3,-0.115,0.00016,4.47155]
[1617992630724,54.21,58464.58,280.3,-0.11539,0.00016,4.4821]
[1617992633057,54.21,58465.87,280.3,-0.11516,0.00016,4.47602]
[1617992633084,54.21,58465.87,280.3,-0.11516,0.00016,4.47602]
[1617992637716,54.18,58467.15,280.3,-0.11484,0.00016,4.46721]
[1617992640014,54.18,58467.15,280.3,-0.11484,0.00016,4.46721]
[1617992642382,54.18,58458.24,280.3,-0.11625,0.00016,4.50527]
[1617992644718,54.17,58454.77,280.3,-0.11674,0.00016,4.51854]
[1617992651310,54.16,58453.93,280.3,-0.11685,0.00016,4.5216]
[1617992656344,54.17,58453.47,280.3,-0.11693,0.00016,4.52369]
[1617992661381,54.17,58453.23,280.3,-0.11697,0.00016,4.52481]
[1617992663273,54.17,58451.41,280.3,-0.11726,0.00016,4.53251]
[1617992665694,54.17,58444.79,280.3,-0.11831,0.00016,4.56063]
[1617992668049,54.15,58435.6,280.3,-0.11972,0.00016,4.59831]
[1617992670384,54.15,58433.41,280.3,-0.12007,0.00016,4.60757]
[1617992672717,54.15,58431.57,280.3,-0.12021,0.00016,4.60847]
[1617992673510,54.15,58431.58,280.3,-0.12021,0.00016,4.6083]
[1617992675048,54.14,58428.51,280.3,-0.12068,0.00016,4.62073]
[1617992677377,54.14,58428.36,280.3,-0.12066,0.00016,4.62043]
[1617992680213,54.13,58428.91,280.3,-0.12056,0.00016,4.61776]
[1617992682544,54.12,58428.84,280.3,-0.1205,0.00016,4.61602]
[1617992684752,54.11,58431.69,280.3,-0.12003,0.00016,4.60364]
[1617992687393,54.1,58440.13,280.3,-0.11863,0.00016,4.56629]
[1617992692314,54.07,58449.37,280.3,-0.11704,0.00016,4.52351]
[1617992694644,54.07,58451.14,280.3,-0.11676,0.00016,4.51607]
[1617992694672,54.07,58451.14,280.3,-0.11676,0.00016,4.51607]
[1617992694685,54.07,58451.14,280.3,-0.11676,0.00016,4.51607]
[1617992699304,54.05,58454.08,280.3,-0.1162,0.00016,4.50084]
[1617992704684,54.05,58453.62,280.3,-0.11628,0.00016,4.50319]
[1617992710726,54.06,58454.99,280.3,-0.11608,0.00016,4.49775]
[1617992720794,54.06,58451.97,280.3,-0.11658,0.00016,4.5111]
[1617992725828,54.06,58451.1,280.3,-0.11672,0.00016,4.51501]
[1617992730867,54.06,58447.1,280.3,-0.11736,0.00016,4.53212]
[1617992735903,54.06,58445.64,280.3,-0.11745,0.00016,4.53177]
[1617992740935,54.06,58445.99,280.3,-0.1174,0.00016,4.53042]
[1617992745971,54.07,58447.31,280.3,-0.1172,0.00016,4.52493]
[1617992751007,54.07,58447.24,280.3,-0.11721,0.00016,4.52534]
[1617992759886,54.07,58430.79,280.3,-0.11984,0.00016,4.59541]
[1617992762219,54.06,58429.81,280.3,-0.11999,0.00016,4.59938]
[1617992762245,54.06,58429.81,280.3,-0.11999,0.00016,4.59938]
[1617992763888,54.05,58433.11,280.3,-0.1194,0.00016,4.58387]
[1617992764546,54.05,58433.11,280.3,-0.1194,0.00016,4.58387]
[1617992766879,54.05,58432.89,280.3,-0.11943,0.00016,4.58467]
[1617992769214,54.04,58432.18,280.3,-0.11949,0.00016,4.5863]
[1617992771564,54.04,58433.24,280.3,-0.11932,0.00016,4.58167]
[1617992773893,54.03,58431.3,280.3,-0.1196,0.00016,4.58919]
[1617992776224,54.03,58430.75,280.3,-0.11966,0.00016,4.59072]
[1617992776557,54.03,58430.75,280.3,-0.11966,0.00016,4.59072]
[1617992778553,54.01,58430.64,280.3,-0.11963,0.00016,4.58981]
[1617992780886,54.01,58430.61,280.3,-0.11963,0.00016,4.58983]
[1617992783210,54.01,58431.65,280.3,-0.11944,0.00016,4.58464]
[1617992785537,54.0,58430.18,280.3,-0.11964,0.00016,4.59006]
[1617992787866,53.98,58431.56,280.3,-0.11934,0.00016,4.58209]
[1617992790200,53.98,58430.19,280.3,-0.11956,0.00016,4.58789]
[1617992792525,53.97,58423.66,280.3,-0.12042,0.00016,4.60771]
[1617992794033,53.96,58420.67,280.3,-0.12085,0.00016,4.61912]
[1617992794769,53.96,58420.67,280.3,-0.12085,0.00016,4.61912]
[1617992795162,53.96,58420.67,280.3,-0.12085,0.00016,4.61912]
[1617992795256,53.96,58420.67,280.3,-0.12085,0.00016,4.61912]
[1617992797196,53.95,58402.45,280.3,-0.12379,0.00017,4.69635]
[1617992797204,53.95,58402.45,280.3,-0.12379,0.00017,4.69635]
[1617992799527,53.94,58401.39,280.3,-0.12395,0.00017,4.70048]
[1617992801313,53.94,58401.5,280.3,-0.12392,0.00017,4.69977]
[1617992801859,53.94,58399.89,280.3,-0.12418,0.00017,4.7065]
[1617992804190,53.94,58394.87,280.3,-0.125,0.00017,4.72769]
[1617992806444,53.92,58394.55,280.3,-0.12499,0.00017,4.72743]
[1617992806521,53.92,58394.55,280.3,-0.12499,0.00017,4.72743]
[1617992806870,53.92,58394.55,280.3,-0.12499,0.00017,4.72743]
[1617992806975,53.92,58394.55,280.3,-0.12499,0.00017,4.72743]
[1617992807208,53.92,58394.55,280.3,-0.12499,0.00017,4.72743]
[1617992808786,53.92,58407.2,280.3,-0.12288,0.00016,4.67253]
[1617992808870,53.92,58407.2,280.3,-0.12288,0.00016,4.67253]
[1617992813522,53.89,58399.68,280.3,-0.12401,0.00017,4.70193]
[1617992815854,53.89,58403.2,280.3,-0.12342,0.00016,4.68636]
[1617992815893,53.89,58403.2,280.3,-0.12342,0.00016,4.68636]
[1617992816564,53.89,58403.63,280.3,-0.12334,0.00016,4.68433]
[1617992820519,53.86,58412.26,280.3,-0.12182,0.00016,4.64446]
[1617992822857,53.86,58413.12,280.3,-0.12167,0.00016,4.64052]
[1617992822899,53.86,58413.12,280.3,-0.12167,0.00016,4.64052]
[1617992827510,53.84,58413.52,280.3,-0.12152,0.00016,4.63662]
[1617992829836,53.83,58414.53,280.3,-0.12132,0.00016,4.63133]
[1617992829874,53.83,58414.53,280.3,-0.12132,0.00016,4.63133]
[1617992831480,53.83,58414.47,280.3,-0.12133,0.00016,4.63146]
[1617992832167,53.83,58415.04,280.3,-0.12121,0.00016,4.62834]
[1617992836828,53.8,58414.96,280.3,-0.12109,0.00016,4.62522]
[1617992839160,53.79,58413.79,280.3,-0.12125,0.00016,4.62946]
[1617992841490,53.78,58413.74,280.3,-0.12123,0.00016,4.62886]
[1617992843826,53.77,58415.04,280.3,-0.12099,0.00016,4.62239]
[1617992843844,53.77,58415.04,280.3,-0.12099,0.00016,4.62239]
[1617992846153,53.76,58423.71,280.3,-0.11953,0.00016,4.58368]
[1617992850091,53.76,58425.56,280.3,-0.11922,0.00016,4.57558]
[1617992850826,53.75,58426.26,280.3,-0.11908,0.00016,4.57191]
[1617992856744,53.76,58440.63,280.3,-0.11665,0.00016,4.504]
[1617992861779,53.76,58441.0,280.3,-0.11661,0.00016,4.50276]
[1617992871859,53.77,58443.39,280.3,-0.11626,0.00016,4.49339]
[1617992876892,53.77,58442.03,280.3,-0.11649,0.00016,4.49963]
[1617992881933,53.77,58441.56,280.3,-0.11658,0.00016,4.50201]
[1617992886966,53.78,58441.36,280.3,-0.11662,0.00016,4.50321]
[1617992892408,53.78,58433.4,280.3,-0.1179,0.00016,4.53758]
[1617992892420,53.78,58433.4,280.3,-0.1179,0.00016,4.53758]
[1617992895094,53.78,58422.06,280.3,-0.11973,0.00016,4.58612]
[1617992897309,53.78,58419.92,280.3,-0.12007,0.00016,4.59522]
[1617992897331,53.78,58419.92,280.3,-0.12007,0.00016,4.59522]
[1617992897352,53.78,58419.92,280.3,-0.12007,0.00016,4.59522]
[1617992898610,53.77,58418.06,280.3,-0.12035,0.00016,4.60255]
[1617992899762,53.77,58415.94,280.3,-0.12067,0.00016,4.61095]
[1617992902089,53.76,58417.53,280.3,-0.12038,0.00016,4.60335]
[1617992902123,53.76,58417.54,280.3,-0.12037,0.00016,4.60322]
[1617992904445,53.75,58419.01,280.3,-0.12008,0.00016,4.59552]
[1617992906779,53.75,58417.28,280.3,-0.12036,0.00016,4.60282]
[1617992906795,53.75,58417.28,280.3,-0.12036,0.00016,4.60282]
[1617992909108,53.74,58418.12,280.3,-0.1202,0.00016,4.59846]
[1617992910116,53.73,58417.73,280.3,-0.12023,0.00016,4.59946]
[1617992910122,53.73,58417.73,280.3,-0.12023,0.00016,4.59946]
[1617992911437,53.73,58421.02,280.3,-0.11953,0.00016,4.57789]
[1617992913780,53.73,58423.64,280.3,-0.1191,0.00016,4.56661]
[1617992913794,53.73,58423.64,280.3,-0.1191,0.00016,4.56661]
[1617992916101,53.72,58421.01,280.3,-0.1195,0.00016,4.57716]
[1617992920761,53.69,58422.04,280.3,-0.11921,0.00016,4.56928]
[1617992922446,53.68,58421.11,280.3,-0.11933,0.00016,4.57254]
[1617992923098,53.68,58421.11,280.3,-0.11933,0.00016,4.57254]
[1617992923133,53.68,58421.11,280.3,-0.11933,0.00016,4.57254]
[1617992925727,53.67,58423.51,280.3,-0.11889,0.00016,4.5608]
[1617992927768,53.66,58424.55,280.3,-0.11867,0.00016,4.55495]
[1617992929817,53.65,58424.05,280.3,-0.11873,0.00016,4.55641]
[1617992930099,53.65,58424.05,280.3,-0.11873,0.00016,4.55641]
[1617992932428,53.65,58423.85,280.3,-0.11876,0.00016,4.55725]
[1617992932446,53.65,58423.85,280.3,-0.11876,0.00016,4.55725]
[1617992934759,53.64,58424.32,280.3,-0.11863,0.00016,4.55387]
[1617992939421,53.61,58425.03,280.3,-0.11839,0.00016,4.5473]
[1617992941754,53.61,58418.14,280.3,-0.1195,0.00016,4.57692]
[1617992941766,53.61,58418.14,280.3,-0.1195,0.00016,4.57692]
[1617992944082,53.61,58415.91,280.3,-0.11984,0.00016,4.58577]
[1617992944887,53.6,58415.63,280.3,-0.11986,0.00016,4.58632]
[1617992946410,53.59,58414.74,280.3,-0.11998,0.00016,4.58945]
[1617992948739,53.59,58412.79,280.3,-0.12026,0.00016,4.59704]
[1617992948752,53.59,58412.79,280.3,-0.12026,0.00016,4.59704]
[1617992948760,53.59,58412.79,280.3,-0.12026,0.00016,4.59704]
[1617992950760,53.57,58411.87,280.3,-0.12036,0.00016,4.59964]
[1617992951071,53.57,58411.87,280.3,-0.12036,0.00016,4.59964]
[1617992959204,53.57,58402.91,280.3,-0.1218,0.00016,4.63756]
[1617992964545,53.56,58402.33,280.3,-0.12187,0.00016,4.63942]
[1617992967379,53.56,58400.34,280.3,-0.12219,0.00016,4.64779]
[1617992969709,53.56,58399.42,280.3,-0.12233,0.00017,4.65142]
[1617992972047,53.56,58399.53,280.3,-0.12231,0.00017,4.65079]
[1617992974085,53.55,58400.4,280.3,-0.12199,0.00016,4.63943]
[1617992974370,53.55,58400.4,280.3,-0.12199,0.00016,4.63943]
[1617992976699,53.54,58399.5,280.3,-0.1221,0.00016,4.64238]
[1617992979031,53.54,58399.25,280.3,-0.12213,0.00017,4.64326]
[1617992981363,53.53,58401.77,280.3,-0.12169,0.00016,4.63157]
[1617992983186,53.52,58402.01,280.3,-0.12162,0.00016,4.62971]
[1617992993750,53.51,58392.19,280.3,-0.12319,0.00017,4.6708]
[1617992998780,53.51,58392.97,280.3,-0.12303,0.00017,4.66667]
[1617993008855,53.49,58396.57,280.3,-0.12238,0.00017,4.64964]
[1617993010837,53.49,58396.57,280.3,-0.12238,0.00017,4.64964]
[1617993016003,53.49,58397.12,280.3,-0.12226,0.00017,4.64647]
[1617993016319,53.49,58397.12,280.3,-0.12226,0.00017,4.64647]
[1617993018649,53.48,58397.84,280.3,-0.12213,0.00017,4.64311]
[1617993020980,53.48,58399.51,280.3,-0.12185,0.00016,4.63566]
[1617993023317,53.48,58400.57,280.3,-0.12166,0.00016,4.6308]
[1617993025639,53.48,58402.52,280.3,-0.12133,0.00016,4.62215]
[1617993026419,53.47,58404.18,280.3,-0.12104,0.00016,4.61428]
[1617993027974,53.47,58404.8,280.3,-0.12091,0.00016,4.6109]
[1617993030304,53.46,58404.72,280.3,-0.12089,0.00016,4.61045]
[1617993032638,53.46,58404.92,280.3,-0.12071,0.00016,4.60279]
[1617993034972,53.46,58404.7,280.3,-0.12074,0.00016,4.60362]
[1617993037279,53.45,58406.64,280.3,-0.12037,0.00016,4.5938]
[1617993037287,53.45,58406.64,280.3,-0.12037,0.00016,4.5938]
[1617993039615,53.44,58406.61,280.3,-0.12037,0.00016,4.59384]
[1617993041950,53.44,58406.94,280.3,-0.12032,0.00016,4.59232]
[1617993044283,53.44,58407.1,280.3,-0.12029,0.00016,4.59152]
[1617993046545,53.43,58406.68,280.3,-0.1203,0.00016,4.59194]
[1617993046615,53.43,58406.68,280.3,-0.1203,0.00016,4.59194]
[1617993048947,53.43,58406.54,280.3,-0.12032,0.00016,4.59248]
[1617993051292,53.43,58407.14,280.3,-0.12022,0.00016,4.58976]
[1617993053610,53.42,58406.69,280.3,-0.12024,0.00016,4.59032]
[1617993055944,53.42,58406.92,280.3,-0.1202,0.00016,4.58925]
[1617993058281,53.42,58407.44,280.3,-0.12011,0.00016,4.58691]
[1617993060607,53.42,58407.57,280.3,-0.12009,0.00016,4.58631]
[1617993062956,53.4,58408.69,280.3,-0.11985,0.00016,4.58002]
[1617993065268,53.4,58409.71,280.3,-0.11966,0.00016,4.57492]
[1617993067595,53.4,58409.11,280.3,-0.11976,0.00016,4.57747]
[1617993068499,53.39,58409.87,280.3,-0.11961,0.00016,4.57348]
[1617993069925,53.38,58409.21,280.3,-0.11969,0.00016,4.57563]
[1617993072254,53.38,58409.2,280.3,-0.11966,0.00016,4.57496]
[1617993074587,53.38,58409.63,280.3,-0.11959,0.00016,4.5731]
[1617993076923,53.38,58410.27,280.3,-0.11949,0.00016,4.57032]
[1617993079263,53.37,58410.25,280.3,-0.11947,0.00016,4.56969]
[1617993079268,53.37,58410.25,280.3,-0.11947,0.00016,4.56969]
[1617993081598,53.37,58409.49,280.3,-0.11956,0.00016,4.57229]
[1617993083928,53.37,58409.54,280.3,-0.11955,0.00016,4.57203]
[1617993086262,53.36,58409.07,280.3,-0.11961,0.00016,4.57338]
[1617993088589,53.35,58410.89,280.3,-0.11928,0.00016,4.56481]
[1617993090040,53.35,58411.25,280.3,-0.11922,0.00016,4.56324]
[1617993090934,53.35,58412.27,280.3,-0.11906,0.00016,4.55884]
[1617993101605,53.36,58435.72,280.3,-0.11517,0.00016,4.4519]
[1617993106641,53.37,58435.7,280.3,-0.1152,0.00016,4.45281]
[1617993111675,53.37,58434.73,280.3,-0.11539,0.00016,4.45776]
[1617993116711,53.38,58435.45,280.3,-0.1153,0.00016,4.45547]
[1617993121745,53.39,58438.33,280.3,-0.11487,0.00016,4.44392]
[1617993126781,53.39,58437.47,280.3,-0.11504,0.00016,4.44844]
[1617993131836,53.4,58436.97,280.3,-0.11515,0.00016,4.45146]
[1617993136850,53.41,58438.14,280.3,-0.115,0.00016,4.44727]
[1617993141887,53.42,58437.84,280.3,-0.11507,0.00016,4.44938]
[1617993146921,53.42,58437.65,280.3,-0.11513,0.00016,4.45099]
[1617993151954,53.43,58438.26,280.3,-0.11492,0.00016,4.44257]
[1617993156989,53.44,58437.67,280.3,-0.11505,0.00016,4.4459]
[1617993162023,53.44,58437.46,280.3,-0.11512,0.00016,4.44783]
[1617993167063,53.45,58425.3,280.3,-0.11709,0.00016,4.50076]
[1617993167852,53.45,58425.3,280.3,-0.11709,0.00016,4.50076]
[1617993170181,53.43,58419.43,280.3,-0.11796,0.00016,4.52392]
[1617993170194,53.43,58419.43,280.3,-0.11796,0.00016,4.52392]
[1617993176124,53.44,58415.77,280.3,-0.11856,0.00016,4.54]
[1617993181158,53.44,58415.79,280.3,-0.11856,0.00016,4.54008]
[1617993186194,53.44,58413.64,280.3,-0.11892,0.00016,4.54948]
[1617993188605,53.44,58414.04,280.3,-0.11885,0.00016,4.54779]
[1617993194111,53.44,58412.68,280.3,-0.11908,0.00016,4.55375]
[1617993204328,53.43,58394.22,280.3,-0.12208,0.00017,4.63278]
[1617993210371,53.43,58391.4,280.3,-0.12252,0.00017,4.64444]
[1617993215405,53.42,58386.22,280.3,-0.12322,0.00017,4.65963]
[1617993220440,53.42,58385.8,280.3,-0.12326,0.00017,4.66075]
[1617993225475,53.41,58386.21,280.3,-0.12317,0.00017,4.6583]
[1617993227587,53.41,58386.21,280.3,-0.12316,0.00017,4.65803]
[1617993233935,53.41,58400.51,280.3,-0.12078,0.00016,4.59567]
[1617993245614,53.4,58394.24,280.3,-0.12177,0.00017,4.6218]
[1617993250652,53.39,58397.43,280.3,-0.12123,0.00017,4.60762]
[1617993255685,53.39,58398.58,280.3,-0.12103,0.00016,4.60234]
[1617993258949,53.39,58397.23,280.3,-0.12125,0.00017,4.60803]
[1617993264749,53.39,58409.72,280.3,-0.11919,0.00016,4.55387]
[1617993274818,53.4,58440.31,280.3,-0.11418,0.00016,4.41664]
[1617993279850,53.41,58449.12,280.3,-0.11283,0.00016,4.38011]
[1617993284889,53.42,58464.68,280.3,-0.11046,0.00015,4.31527]
[1617993289921,53.43,58471.69,280.3,-0.10945,0.00015,4.28728]
[1617993294960,53.45,58468.64,280.3,-0.10999,0.00015,4.3022]
[1617993299992,53.47,58471.8,280.3,-0.10957,0.00015,4.29067]
[1617993305029,53.48,58453.9,280.3,-0.1124,0.00016,4.36852]
[1617993310071,53.49,58442.49,280.3,-0.11423,0.00016,4.41838]
[1617993315095,53.5,58438.93,280.3,-0.11483,0.00016,4.43453]
[1617993320133,53.51,58434.54,280.3,-0.11556,0.00016,4.45418]
[1617993325169,53.51,58434.26,280.3,-0.11563,0.00016,4.45611]
[1617993330203,53.52,58434.53,280.3,-0.11562,0.00016,4.45581]
[1617993335240,53.53,58434.13,280.3,-0.11557,0.00016,4.4516]
[1617993340274,53.53,58431.14,280.3,-0.11607,0.00016,4.46512]
[1617993345308,53.54,58431.51,280.3,-0.11604,0.00016,4.4642]
[1617993348269,53.54,58432.01,280.3,-0.11596,0.00016,4.46228]
[1617993348282,53.54,58432.01,280.3,-0.11596,0.00016,4.46228]
[1617993352024,53.56,58431.74,280.3,-0.11609,0.00016,4.46568]
[1617993354353,53.57,58430.9,280.3,-0.11627,0.00016,4.47069]
[1617993354387,53.58,58431.02,280.3,-0.11628,0.00016,4.47086]
[1617993354428,53.58,58431.02,280.3,-0.11628,0.00016,4.47086]
[1617993354727,53.58,58431.02,280.3,-0.11628,0.00016,4.47086]
[1617993356799,53.57,58431.53,280.3,-0.11619,0.00016,4.46835]
[1617993356813,53.57,58431.53,280.3,-0.11619,0.00016,4.46835]
[1617993359012,53.59,58433.02,280.3,-0.116,0.00016,4.46335]
[1617993359033,53.59,58433.02,280.3,-0.116,0.00016,4.46335]
[1617993361345,53.58,58433.51,280.3,-0.11591,0.00016,4.46093]
[1617993363676,53.57,58431.86,280.3,-0.11612,0.00016,4.46642]
[1617993366009,53.58,58431.13,280.3,-0.11628,0.00016,4.47095]
[1617993366022,53.58,58431.13,280.3,-0.11628,0.00016,4.47095]
[1617993368345,53.59,58432.21,280.3,-0.11616,0.00016,4.46776]
[1617993368379,53.59,58432.21,280.3,-0.11616,0.00016,4.46776]
[1617993369831,53.6,58432.27,280.3,-0.11617,0.00016,4.46802]
[1617993369969,53.6,58432.27,280.3,-0.11617,0.00016,4.46802]
[1617993370108,53.6,58432.27,280.3,-0.11617,0.00016,4.46802]
[1617993370679,53.6,58431.56,280.3,-0.11628,0.00016,4.47087]
[1617993370707,53.6,58431.56,280.3,-0.11628,0.00016,4.47087]
[1617993372956,53.61,58428.42,280.3,-0.11683,0.00016,4.48571]
[1617993372968,53.61,58428.42,280.3,-0.11683,0.00016,4.48571]
[1617993375333,53.61,58422.36,280.3,-0.11779,0.00016,4.51131]
[1617993375356,53.61,58422.36,280.3,-0.11779,0.00016,4.51131]
[1617993377663,53.6,58420.16,280.3,-0.11812,0.00016,4.52004]
[1617993377681,53.6,58420.16,280.3,-0.11812,0.00016,4.52004]
[1617993379997,53.59,58420.34,280.3,-0.11807,0.00016,4.51876]
[1617993380054,53.59,58420.34,280.3,-0.11807,0.00016,4.51876]
[1617993382322,53.59,58421.0,280.3,-0.11795,0.00016,4.51546]
[1617993382356,53.59,58421.0,280.3,-0.11795,0.00016,4.51546]
[1617993384650,53.58,58418.27,280.3,-0.11836,0.00016,4.52644]
[1617993386996,53.57,58417.85,280.3,-0.11838,0.00016,4.52687]
[1617993388255,53.57,58418.44,280.3,-0.11827,0.00016,4.52406]
[1617993389326,53.57,58418.46,280.3,-0.11826,0.00016,4.52375]
[1617993391663,53.57,58419.0,280.3,-0.11806,0.00016,4.51549]
[1617993392703,53.58,58415.22,280.3,-0.11867,0.00016,4.53179]
[1617993392726,53.58,58415.22,280.3,-0.11867,0.00016,4.53179]
[1617993393987,53.57,58415.73,280.3,-0.11858,0.00016,4.52932]
[1617993396314,53.56,58415.98,280.3,-0.11849,0.00016,4.52685]
[1617993396325,53.56,58415.98,280.3,-0.11849,0.00016,4.52685]
[1617993398657,53.55,58414.73,280.3,-0.11866,0.00016,4.53129]
[1617993398701,53.55,58414.8,280.3,-0.11864,0.00016,4.53076]
[1617993400979,53.55,58414.87,280.3,-0.11862,0.00016,4.5302]
[1617993403309,53.53,58414.51,280.3,-0.11861,0.00016,4.53011]
[1617993405664,53.52,58414.55,280.3,-0.11856,0.00016,4.52872]
[1617993405675,53.52,58414.55,280.3,-0.11856,0.00016,4.52872]
[1617993407993,53.52,58414.68,280.3,-0.11853,0.00016,4.52789]
[1617993408040,53.52,58414.68,280.3,-0.11853,0.00016,4.52789]
[1617993410320,53.52,58414.72,280.3,-0.11851,0.00016,4.52724]
[1617993410341,53.52,58414.72,280.3,-0.11851,0.00016,4.52724]
[1617993412648,53.51,58413.5,280.3,-0.11868,0.00016,4.53175]
[1617993412679,53.51,58413.5,280.3,-0.11868,0.00016,4.53175]
[1617993414979,53.5,58413.62,280.3,-0.11863,0.00016,4.53045]
[1617993415316,53.5,58413.62,280.3,-0.11863,0.00016,4.53045]
[1617993415337,53.5,58413.62,280.3,-0.11863,0.00016,4.53045]
[1617993417310,53.5,58403.6,280.3,-0.12026,0.00016,4.57361]
[1617993419640,53.51,58404.59,280.3,-0.12012,0.00016,4.56994]
[1617993421973,53.51,58399.99,280.3,-0.12088,0.00016,4.58969]
[1617993424307,53.51,58400.1,280.3,-0.12085,0.00016,4.58911]
[1617993426641,53.52,58400.49,280.3,-0.12083,0.00016,4.58856]
[1617993431931,53.54,58399.05,280.3,-0.12118,0.00016,4.59773]
[1617993437972,53.57,58399.19,280.3,-0.12129,0.00016,4.60062]
[1617993441204,53.58,58398.73,280.3,-0.12141,0.00016,4.60374]
[1617993442939,53.59,58398.91,280.3,-0.12142,0.00016,4.60413]
[1617993445275,53.61,58410.53,280.3,-0.11958,0.00016,4.55585]
[1617993448407,53.59,58411.71,280.3,-0.11931,0.00016,4.5487]
[1617993448435,53.59,58411.71,280.3,-0.11931,0.00016,4.5487]
[1617993449941,53.58,58412.42,280.3,-0.11917,0.00016,4.54496]
[1617993449955,53.58,58412.42,280.3,-0.11917,0.00016,4.54496]
[1617993452273,53.58,58424.38,280.3,-0.11707,0.00016,4.48618]
[1617993454601,53.57,58423.73,280.3,-0.11712,0.00016,4.48755]
[1617993456936,53.57,58426.31,280.3,-0.11673,0.00016,4.47719]
[1617993456966,53.57,58426.31,280.3,-0.11673,0.00016,4.47719]
[1617993459268,53.57,58427.29,280.3,-0.11656,0.00016,4.47261]
[1617993459293,53.57,58427.29,280.3,-0.11656,0.00016,4.47261]
[1617993461596,53.58,58427.34,280.3,-0.1166,0.00016,4.4738]
[1617993461628,53.58,58427.34,280.3,-0.1166,0.00016,4.4738]
[1617993463923,53.58,58427.14,280.3,-0.11664,0.00016,4.47467]
[1617993463938,53.58,58427.14,280.3,-0.11664,0.00016,4.47467]
[1617993466253,53.59,58427.4,280.3,-0.11662,0.00016,4.47424]
[1617993466268,53.59,58427.4,280.3,-0.11662,0.00016,4.47424]
[1617993468580,53.6,58427.11,280.3,-0.11672,0.00016,4.47688]
[1617993468608,53.61,58426.85,280.3,-0.11679,0.00016,4.47872]
[1617993468835,53.61,58426.85,280.3,-0.11679,0.00016,4.47872]
[1617993470912,53.6,58426.73,280.3,-0.1168,0.00016,4.47901]
[1617993470945,53.6,58426.73,280.3,-0.1168,0.00016,4.47901]
[1617993473246,53.61,58427.45,280.3,-0.11673,0.00016,4.47716]
[1617993473274,53.61,58427.45,280.3,-0.11673,0.00016,4.47716]
[1617993475579,53.61,58427.55,280.3,-0.1167,0.00016,4.47636]
[1617993475599,53.61,58427.55,280.3,-0.1167,0.00016,4.47636]
[1617993477904,53.62,58428.72,280.3,-0.11655,0.00016,4.47255]
[1617993477923,53.62,58428.72,280.3,-0.11655,0.00016,4.47255]
[1617993479708,53.62,58427.52,280.3,-0.11672,0.00016,4.47697]
[1617993480249,53.62,58427.52,280.3,-0.11672,0.00016,4.47697]
[1617993482564,53.62,58426.32,280.3,-0.11694,0.00016,4.48283]
[1617993482583,53.62,58426.32,280.3,-0.11694,0.00016,4.48283]
[1617993484942,53.63,58426.09,280.3,-0.11703,0.00016,4.48519]
[1617993484985,53.63,58426.09,280.3,-0.11703,0.00016,4.48519]
[1617993487161,53.64,58437.65,280.3,-0.11519,0.00016,4.43603]
[1617993487232,53.64,58437.65,280.3,-0.11519,0.00016,4.43603]
[1617993487245,53.64,58437.65,280.3,-0.11519,0.00016,4.43603]
[1617993489556,53.63,58436.07,280.3,-0.11543,0.00016,4.44251]
[1617993491887,53.63,58437.05,280.3,-0.11525,0.00016,4.43748]
[1617993494213,53.63,58438.02,280.3,-0.11512,0.00016,4.43407]
[1617993494235,53.63,58438.02,280.3,-0.11512,0.00016,4.43407]
[1617993496567,53.65,58440.35,280.3,-0.11483,0.00016,4.42623]
[1617993496586,53.65,58440.35,280.3,-0.11483,0.00016,4.42623]
[1617993498880,53.65,58432.33,280.3,-0.11609,0.00016,4.46023]
[1617993498915,53.65,58432.33,280.3,-0.11609,0.00016,4.46023]
[1617993501219,53.66,58427.91,280.3,-0.11685,0.00016,4.48051]
[1617993501235,53.66,58427.91,280.3,-0.11685,0.00016,4.48051]
[1617993501245,53.66,58427.91,280.3,-0.11685,0.00016,4.48051]
[1617993501358,53.66,58427.91,280.3,-0.11685,0.00016,4.48051]
[1617993505878,53.65,58424.03,280.3,-0.11744,0.00016,4.49616]
[1617993505896,53.65,58424.03,280.3,-0.11744,0.00016,4.49616]
[1617993508209,53.66,58423.79,280.3,-0.11753,0.00016,4.49858]
[1617993508228,53.66,58423.79,280.3,-0.11753,0.00016,4.49858]
[1617993508251,53.66,58423.79,280.3,-0.11753,0.00016,4.49858]
[1617993512875,53.65,58424.49,280.3,-0.11723,0.00016,4.48784]
[1617993514750,53.66,58423.02,280.3,-0.11749,0.00016,4.49484]
[1617993515202,53.66,58423.02,280.3,-0.11749,0.00016,4.49484]
[1617993515227,53.66,58423.02,280.3,-0.11749,0.00016,4.49484]
[1617993517041,53.66,58422.12,280.3,-0.11765,0.00016,4.49892]
[1617993517533,53.66,58422.12,280.3,-0.11765,0.00016,4.49892]
[1617993519862,53.65,58425.23,280.3,-0.11709,0.00016,4.48398]
[1617993522192,53.65,58423.77,280.3,-0.11731,0.00016,4.48983]
[1617993522206,53.65,58423.77,280.3,-0.11731,0.00016,4.48983]
[1617993524522,53.64,58423.39,280.3,-0.11735,0.00016,4.49103]
[1617993524531,53.64,58423.39,280.3,-0.11735,0.00016,4.49103]
[1617993526857,53.64,58420.39,280.3,-0.11781,0.00016,4.50324]
[1617993529183,53.62,58420.19,280.3,-0.11779,0.00016,4.50272]
[1617993531511,53.62,58419.78,280.3,-0.11785,0.00016,4.50427]
[1617993531529,53.62,58419.78,280.3,-0.11785,0.00016,4.50427]
[1617993533848,53.61,58419.19,280.3,-0.11791,0.00016,4.50587]
[1617993533873,53.61,58419.19,280.3,-0.11791,0.00016,4.50587]
[1617993536181,53.61,58419.13,280.3,-0.11791,0.00016,4.50591]
[1617993536213,53.61,58419.13,280.3,-0.11791,0.00016,4.50591]
[1617993538512,53.61,58417.47,280.3,-0.11816,0.00016,4.51232]
[1617993539058,53.6,58415.85,280.3,-0.11841,0.00016,4.51903]
[1617993543090,53.6,58401.33,280.3,-0.12078,0.00016,4.58153]
[1617993545524,53.6,58393.42,280.3,-0.12208,0.00017,4.61556]
[1617993547855,53.6,58393.99,280.3,-0.12198,0.00017,4.61283]
[1617993550203,53.61,58393.87,280.3,-0.12204,0.00017,4.61445]
[1617993556822,53.64,58393.33,280.3,-0.12227,0.00017,4.62058]
[1617993557850,53.65,58395.1,280.3,-0.122,0.00017,4.61345]
[1617993563557,53.67,58398.74,280.3,-0.1215,0.00016,4.60058]
[1617993568903,53.7,58395.4,280.3,-0.12218,0.00017,4.61826]
[1617993573940,53.72,58390.89,280.3,-0.12288,0.00017,4.63358]
[1617993581540,53.75,58387.92,280.3,-0.12351,0.00017,4.64992]
[1617993587029,53.78,58392.89,280.3,-0.12279,0.00017,4.63149]
[1617993587469,53.78,58392.89,280.3,-0.12279,0.00017,4.63149]
[1617993587484,53.78,58392.89,280.3,-0.12279,0.00017,4.63149]
[1617993589086,53.78,58393.08,280.3,-0.12277,0.00017,4.63077]
[1617993589800,53.78,58393.08,280.3,-0.12277,0.00017,4.63077]
[1617993589812,53.78,58393.08,280.3,-0.12277,0.00017,4.63077]
[1617993600119,53.83,58392.04,280.3,-0.12315,0.00017,4.64078]
[1617993600702,53.83,58392.73,280.3,-0.12305,0.00017,4.6383]
[1617993603789,53.85,58396.37,280.3,-0.1225,0.00017,4.62412]
[1617993606103,53.85,58399.71,280.3,-0.12197,0.00016,4.61027]
[1617993607062,53.85,58401.54,280.3,-0.12168,0.00016,4.60259]
[1617993608435,53.85,58403.1,280.3,-0.12141,0.00016,4.59552]
[1617993610779,53.84,58407.21,280.3,-0.12071,0.00016,4.57715]
[1617993610799,53.84,58407.21,280.3,-0.12071,0.00016,4.57715]
[1617993613102,53.85,58405.86,280.3,-0.12096,0.00016,4.58373]
[1617993613128,53.85,58405.86,280.3,-0.12096,0.00016,4.58373]
[1617993615430,53.85,58404.87,280.3,-0.12109,0.00016,4.58728]
[1617993615459,53.85,58404.87,280.3,-0.12109,0.00016,4.58728]
[1617993617761,53.85,58405.49,280.3,-0.12101,0.00016,4.58519]
[1617993617776,53.85,58405.49,280.3,-0.12101,0.00016,4.58519]
[1617993617786,53.85,58405.49,280.3,-0.12101,0.00016,4.58519]
[1617993620091,53.86,58405.42,280.3,-0.12105,0.00016,4.5863]
[1617993620131,53.86,58405.42,280.3,-0.12105,0.00016,4.5863]
[1617993627081,53.84,58411.07,280.3,-0.12004,0.00016,4.55966]
[1617993627104,53.84,58411.07,280.3,-0.12004,0.00016,4.55966]
[1617993629411,53.84,58411.21,280.3,-0.12005,0.00016,4.55998]
[1617993629427,53.84,58411.21,280.3,-0.12005,0.00016,4.55998]
[1617993629458,53.84,58411.21,280.3,-0.12005,0.00016,4.55998]
[1617993631740,53.84,58411.88,280.3,-0.11977,0.00016,4.54974]
[1617993631757,53.84,58411.88,280.3,-0.11977,0.00016,4.54974]
[1617993632724,53.84,58411.85,280.3,-0.11977,0.00016,4.54955]
[1617993634070,53.83,58412.95,280.3,-0.11956,0.00016,4.54421]
[1617993634090,53.83,58412.95,280.3,-0.11956,0.00016,4.54421]
[1617993636400,53.83,58412.9,280.3,-0.11955,0.00016,4.54383]
[1617993636437,53.83,58412.9,280.3,-0.11955,0.00016,4.54383]
[1617993638730,53.83,58412.95,280.3,-0.11957,0.00016,4.54426]
[1617993638741,53.83,58412.95,280.3,-0.11957,0.00016,4.54426]
[1617993638764,53.83,58412.95,280.3,-0.11957,0.00016,4.54426]
[1617993643393,53.83,58412.93,280.3,-0.11957,0.00016,4.54439]
[1617993643411,53.83,58412.93,280.3,-0.11957,0.00016,4.54439]
[1617993645721,53.85,58413.62,280.3,-0.11953,0.00016,4.54335]
[1617993645735,53.85,58413.62,280.3,-0.11953,0.00016,4.54335]
[1617993645762,53.85,58413.62,280.3,-0.11953,0.00016,4.54335]
[1617993648057,53.85,58413.64,280.3,-0.11952,0.00016,4.54297]
[1617993648078,53.85,58413.64,280.3,-0.11952,0.00016,4.54297]
[1617993648853,53.84,58413.66,280.3,-0.11949,0.00016,4.54229]
[1617993650379,53.84,58413.66,280.3,-0.11949,0.00016,4.54229]
[1617993650392,53.84,58413.66,280.3,-0.11949,0.00016,4.54229]
[1617993652709,53.83,58413.46,280.3,-0.11949,0.00016,4.54226]
[1617993652727,53.83,58413.46,280.3,-0.11949,0.00016,4.54226]
[1617993655036,53.84,58413.21,280.3,-0.11957,0.00016,4.5443]
[1617993655051,53.84,58413.21,280.3,-0.11957,0.00016,4.5443]
[1617993655065,53.84,58413.21,280.3,-0.11957,0.00016,4.5443]
[1617993657370,53.84,58413.16,280.3,-0.11956,0.00016,4.54422]
[1617993657383,53.84,58413.16,280.3,-0.11956,0.00016,4.54422]
[1617993659705,53.83,58424.83,280.3,-0.11764,0.00016,4.49343]
[1617993659729,53.83,58424.83,280.3,-0.11764,0.00016,4.49343]
[1617993662038,53.83,58429.38,280.3,-0.11689,0.00016,4.47331]
[1617993662068,53.83,58429.38,280.3,-0.11689,0.00016,4.47331]
[1617993664362,53.84,58429.92,280.3,-0.11685,0.00016,4.47241]
[1617993664389,53.84,58429.92,280.3,-0.11685,0.00016,4.47241]
[1617993666687,53.83,58430.67,280.3,-0.11671,0.00016,4.46861]
[1617993666732,53.83,58430.67,280.3,-0.11671,0.00016,4.46861]
[1617993667094,53.83,58430.67,280.3,-0.11671,0.00016,4.46861]
[1617993669022,53.83,58430.25,280.3,-0.11676,0.00016,4.47003]
[1617993669056,53.83,58430.25,280.3,-0.11676,0.00016,4.47003]
[1617993671349,53.83,58431.12,280.3,-0.11662,0.00016,4.46608]
[1617993671381,53.83,58431.12,280.3,-0.11662,0.00016,4.46608]
[1617993673593,53.84,58430.81,280.3,-0.11671,0.00016,4.46862]
[1617993673658,53.84,58430.47,280.3,-0.11679,0.00016,4.47077]
[1617993676016,53.84,58418.93,280.3,-0.11863,0.00016,4.51965]
[1617993678344,53.85,58416.84,280.3,-0.119,0.00016,4.52926]
[1617993678384,53.85,58416.84,280.3,-0.119,0.00016,4.52926]
[1617993680680,53.85,58417.31,280.3,-0.11892,0.00016,4.52733]
[1617993680704,53.85,58417.31,280.3,-0.11892,0.00016,4.52733]
[1617993683006,53.85,58416.72,280.3,-0.11903,0.00016,4.53024]
[1617993683036,53.85,58416.72,280.3,-0.11903,0.00016,4.53024]
[1617993685338,53.85,58414.92,280.3,-0.11933,0.00016,4.53807]
[1617993685356,53.85,58414.92,280.3,-0.11933,0.00016,4.53807]
[1617993686939,53.85,58417.99,280.3,-0.11881,0.00016,4.52432]
[1617993687663,53.84,58416.19,280.3,-0.11909,0.00016,4.53176]
[1617993687703,53.84,58416.19,280.3,-0.11909,0.00016,4.53176]
[1617993689993,53.84,58415.45,280.3,-0.11919,0.00016,4.53435]
[1617993690012,53.84,58415.45,280.3,-0.11919,0.00016,4.53435]
[1617993692328,53.85,58416.45,280.3,-0.11893,0.00016,4.52468]
[1617993692348,53.85,58416.45,280.3,-0.11893,0.00016,4.52468]
[1617993694534,53.84,58406.62,280.3,-0.12051,0.00016,4.5662]
[1617993694549,53.84,58406.62,280.3,-0.12051,0.00016,4.5662]
[1617993695690,53.85,58407.33,280.3,-0.12042,0.00016,4.56373]
[1617993697003,53.86,58403.19,280.3,-0.12114,0.00016,4.58267]
[1617993697026,53.86,58403.19,280.3,-0.12114,0.00016,4.58267]
[1617993698211,53.86,58400.92,280.3,-0.1215,0.00016,4.5921]
[1617993699336,53.86,58399.86,280.3,-0.1217,0.00016,4.59719]
[1617993699353,53.86,58399.86,280.3,-0.1217,0.00016,4.59719]
[1617993703166,53.88,58399.31,280.3,-0.12187,0.00016,4.60176]
[1617993703999,53.89,58399.29,280.3,-0.12189,0.00016,4.60237]
[1617993704026,53.89,58399.29,280.3,-0.12189,0.00016,4.60237]
[1617993708415,53.87,58401.34,280.3,-0.1215,0.00016,4.59202]
[1617993708660,53.87,58401.02,280.3,-0.12154,0.00016,4.59302]
[1617993708683,53.87,58401.02,280.3,-0.12154,0.00016,4.59302]
[1617993710864,53.87,58400.0,280.3,-0.12169,0.00016,4.59704]
[1617993710912,53.86,58398.23,280.3,-0.12197,0.00017,4.60425]
[1617993713321,53.87,58400.11,280.3,-0.1217,0.00016,4.59725]
[1617993713339,53.87,58400.11,280.3,-0.1217,0.00016,4.59725]
[1617993713350,53.87,58400.11,280.3,-0.1217,0.00016,4.59725]
[1617993715651,53.86,58399.91,280.3,-0.1217,0.00016,4.59738]
[1617993715676,53.86,58399.91,280.3,-0.1217,0.00016,4.59738]
[1617993717986,53.86,58399.12,280.3,-0.12179,0.00016,4.59969]
[1617993720318,53.86,58398.68,280.3,-0.12191,0.00017,4.60267]
[1617993720333,53.86,58398.68,280.3,-0.12191,0.00017,4.60267]
[1617993720348,53.86,58398.68,280.3,-0.12191,0.00017,4.60267]
[1617993722640,53.86,58398.69,280.3,-0.12187,0.00017,4.60183]
[1617993722658,53.86,58398.69,280.3,-0.12187,0.00017,4.60183]
[1617993724311,53.85,58398.94,280.3,-0.12181,0.00016,4.60002]
[1617993724972,53.85,58398.94,280.3,-0.12181,0.00016,4.60002]
[1617993724991,53.85,58398.94,280.3,-0.12181,0.00016,4.60002]
[1617993727301,53.84,58398.33,280.3,-0.12186,0.00017,4.60151]
[1617993727322,53.84,58398.33,280.3,-0.12186,0.00017,4.60151]
[1617993729631,53.85,58398.7,280.3,-0.12184,0.00017,4.60099]
[1617993729667,53.85,58398.7,280.3,-0.12184,0.00017,4.60099]
[1617993734288,53.84,58399.44,280.3,-0.12169,0.00016,4.59688]
[1617993734312,53.84,58399.44,280.3,-0.12169,0.00016,4.59688]
[1617993736620,53.85,58399.24,280.3,-0.12176,0.00016,4.59881]
[1617993736654,53.85,58399.24,280.3,-0.12176,0.00016,4.59881]
[1617993738948,53.85,58398.73,280.3,-0.12185,0.00017,4.60119]
[1617993738986,53.85,58398.73,280.3,-0.12185,0.00017,4.60119]
[1617993740080,53.85,58399.31,280.3,-0.12174,0.00016,4.59831]
[1617993741276,53.85,58399.31,280.3,-0.12174,0.00016,4.59831]
[1617993741301,53.85,58399.31,280.3,-0.12174,0.00016,4.59831]
[1617993743604,53.84,58400.32,280.3,-0.12152,0.00016,4.59249]
[1617993745822,53.85,58400.65,280.3,-0.1215,0.00016,4.59215]
[1617993745972,53.85,58400.65,280.3,-0.1215,0.00016,4.59215]
[1617993748268,53.85,58404.27,280.3,-0.1209,0.00016,4.57649]
[1617993748296,53.85,58404.27,280.3,-0.1209,0.00016,4.57649]
[1617993750599,53.84,58404.79,280.3,-0.12079,0.00016,4.57354]
[1617993750628,53.84,58404.79,280.3,-0.12079,0.00016,4.57354]
[1617993752277,53.85,58405.37,280.3,-0.1206,0.00016,4.56554]
[1617993752929,53.85,58405.37,280.3,-0.1206,0.00016,4.56554]
[1617993754368,53.84,58401.86,280.3,-0.12115,0.00016,4.5799]
[1617993757587,53.84,58402.36,280.3,-0.12103,0.00016,4.57674]
[1617993757614,53.84,58402.36,280.3,-0.12103,0.00016,4.57674]
[1617993759915,53.85,58403.38,280.3,-0.1209,0.00016,4.5735]
[1617993759948,53.85,58403.38,280.3,-0.1209,0.00016,4.5735]
[1617993762777,53.84,58402.68,280.3,-0.12101,0.00016,4.57642]
[1617993764574,53.85,58404.91,280.3,-0.12066,0.00016,4.56706]
[1617993764574,53.85,58404.91,280.3,-0.12066,0.00016,4.56706]
[1617993764626,53.85,58404.91,280.3,-0.12066,0.00016,4.56706]
[1617993769234,53.83,58405.7,280.3,-0.12048,0.00016,4.56236]
[1617993769252,53.83,58405.7,280.3,-0.12048,0.00016,4.56236]
[1617993771563,53.84,58404.94,280.3,-0.12063,0.00016,4.56646]
[1617993773896,53.84,58404.17,280.3,-0.12074,0.00016,4.56911]
[1617993773913,53.84,58404.17,280.3,-0.12074,0.00016,4.56911]
[1617993776233,53.83,58404.72,280.3,-0.12061,0.00016,4.56595]
[1617993776248,53.83,58404.72,280.3,-0.12061,0.00016,4.56595]
[1617993778557,53.85,58404.61,280.3,-0.1207,0.00016,4.56823]
[1617993778589,53.85,58404.61,280.3,-0.1207,0.00016,4.56823]
[1617993778613,53.85,58404.61,280.3,-0.1207,0.00016,4.56823]
[1617993779530,53.84,58405.17,280.3,-0.1206,0.00016,4.56547]
[1617993783227,53.83,58401.71,280.3,-0.12112,0.00016,4.57928]
[1617993783277,53.83,58401.71,280.3,-0.12112,0.00016,4.57928]
[1617993785550,53.84,58401.27,280.3,-0.12123,0.00016,4.58199]
[1617993785570,53.84,58401.27,280.3,-0.12123,0.00016,4.58199]
[1617993787879,53.84,58400.95,280.3,-0.12127,0.00016,4.58297]
[1617993787906,53.84,58400.95,280.3,-0.12127,0.00016,4.58297]
[1617993790237,53.84,58401.2,280.3,-0.12122,0.00016,4.58178]
[1617993790423,53.84,58401.2,280.3,-0.12122,0.00016,4.58178]
[1617993792543,53.83,58400.52,280.3,-0.12133,0.00016,4.58456]
[1617993792562,53.83,58400.52,280.3,-0.12133,0.00016,4.58456]
[1617993793304,53.83,58400.52,280.3,-0.12133,0.00016,4.58456]
[1617993797212,53.82,58397.38,280.3,-0.12179,0.00017,4.59656]
[1617993797242,53.82,58397.38,280.3,-0.12179,0.00017,4.59656]
[1617993799536,53.83,58396.23,280.3,-0.12201,0.00017,4.60224]
[1617993799550,53.83,58396.23,280.3,-0.12201,0.00017,4.60224]
[1617993799569,53.83,58396.23,280.3,-0.12201,0.00017,4.60224]
[1617993804203,53.81,58396.08,280.3,-0.12197,0.00017,4.60133]
[1617993804234,53.81,58396.08,280.3,-0.12197,0.00017,4.60133]
[1617993806533,53.81,58395.67,280.3,-0.12203,0.00017,4.60275]
[1617993806547,53.81,58395.67,280.3,-0.12203,0.00017,4.60275]
[1617993806583,53.82,58395.19,280.3,-0.12215,0.00017,4.60589]
[1617993808864,53.82,58395.61,280.3,-0.12206,0.00017,4.6037]
[1617993808888,53.82,58395.61,280.3,-0.12206,0.00017,4.6037]
[1617993809411,53.82,58395.61,280.3,-0.12206,0.00017,4.6037]
[1617993813527,53.81,58396.25,280.3,-0.12191,0.00017,4.59979]
[1617993813564,53.81,58396.25,280.3,-0.12191,0.00017,4.59979]
[1617993815862,53.81,58394.71,280.3,-0.12202,0.00017,4.59964]
[1617993815890,53.81,58394.71,280.3,-0.12202,0.00017,4.59964]
[1617993818188,53.81,58395.88,280.3,-0.12183,0.00017,4.59478]
[1617993818199,53.81,58395.88,280.3,-0.12183,0.00017,4.59478]
[1617993820517,53.8,58395.55,280.3,-0.12186,0.00017,4.59549]
[1617993820533,53.8,58395.55,280.3,-0.12186,0.00017,4.59549]
[1617993822846,53.79,58395.81,280.3,-0.12178,0.00017,4.59324]
[1617993824082,53.79,58396.2,280.3,-0.1217,0.00017,4.59119]
[1617993825197,53.78,58396.09,280.3,-0.12169,0.00017,4.59101]
[1617993827507,53.78,58385.7,280.3,-0.12341,0.00017,4.63555]
[1617993829670,53.78,58384.98,280.3,-0.12352,0.00017,4.63833]
[1617993829763,53.78,58381.57,280.3,-0.12408,0.00017,4.6529]
[1617993832171,53.78,58380.52,280.3,-0.12429,0.00017,4.65824]
[1617993842818,53.83,58376.76,280.3,-0.1251,0.00017,4.6793]
[1617993847852,53.85,58375.16,280.3,-0.12545,0.00017,4.6883]
[1617993852884,53.86,58372.74,280.3,-0.12594,0.00017,4.70077]
[1617993857933,53.88,58371.54,280.3,-0.12622,0.00017,4.70789]
[1617993862967,53.9,58372.52,280.3,-0.12612,0.00017,4.70552]
[1617993868004,53.91,58374.05,280.3,-0.12594,0.00017,4.70088]
[1617993873036,53.93,58372.58,280.3,-0.12612,0.00017,4.70241]
[1617993878070,53.95,58372.87,280.3,-0.12614,0.00017,4.70307]
[1617993883108,53.97,58373.45,280.3,-0.12612,0.00017,4.70243]
[1617993888146,53.98,58373.4,280.3,-0.1262,0.00017,4.70451]
[1617993893176,54.0,58374.63,280.3,-0.12606,0.00017,4.70109]
[1617993893180,54.0,58374.63,280.3,-0.12606,0.00017,4.70109]
[1617993896033,54.01,58379.11,280.3,-0.12533,0.00017,4.68253]
[1617993897424,54.01,58381.1,280.3,-0.12503,0.00017,4.67481]
[1617993898045,54.01,58381.1,280.3,-0.12503,0.00017,4.67481]
[1617993899850,54.0,58385.94,280.3,-0.12418,0.00017,4.65301]
[1617993901641,54.0,58387.83,280.3,-0.12383,0.00017,4.64397]
[1617993901654,54.0,58387.83,280.3,-0.12383,0.00017,4.64397]
[1617993902086,54.0,58387.83,280.3,-0.12383,0.00017,4.64397]
[1617993907529,54.02,58386.07,280.3,-0.12423,0.00017,4.65418]
[1617993909068,54.02,58385.87,280.3,-0.12428,0.00017,4.65551]
[1617993909081,54.02,58385.87,280.3,-0.12428,0.00017,4.65551]
[1617993911808,54.02,58389.7,280.3,-0.12362,0.00017,4.63858]
[1617993913732,54.01,58388.75,280.3,-0.12375,0.00017,4.64176]
[1617993913759,54.01,58388.75,280.3,-0.12375,0.00017,4.64176]
[1617993916061,54.02,58390.62,280.3,-0.12347,0.00017,4.63467]
[1617993916073,54.02,58390.62,280.3,-0.12347,0.00017,4.63467]
[1617993916086,54.02,58390.62,280.3,-0.12347,0.00017,4.63467]
[1617993920720,54.01,58390.54,280.3,-0.12344,0.00017,4.63374]
[1617993920754,54.01,58390.54,280.3,-0.12344,0.00017,4.63374]
[1617993923051,54.02,58389.61,280.3,-0.12363,0.00017,4.63868]
[1617993923074,54.02,58389.61,280.3,-0.12363,0.00017,4.63868]
[1617993925378,54.02,58389.5,280.3,-0.12365,0.00017,4.63919]
[1617993925419,54.01,58389.86,280.3,-0.12357,0.00017,4.63717]
[1617993925475,54.01,58389.86,280.3,-0.12357,0.00017,4.63717]
[1617993930044,54.0,58391.59,280.3,-0.12321,0.00017,4.62799]
[1617993930065,54.0,58391.59,280.3,-0.12321,0.00017,4.62799]
[1617993932372,54.0,58391.77,280.3,-0.12304,0.00017,4.62055]
[1617993934697,53.99,58392.7,280.3,-0.12285,0.00017,4.61568]
[1617993937030,53.98,58393.83,280.3,-0.12264,0.00017,4.61002]
[1617993937064,53.98,58393.83,280.3,-0.12264,0.00017,4.61002]
[1617993939357,53.98,58392.85,280.3,-0.1228,0.00017,4.61431]
[1617993939385,53.98,58392.85,280.3,-0.1228,0.00017,4.61431]
[1617993941690,53.98,58393.09,280.3,-0.12275,0.00017,4.61297]
[1617993941732,53.98,58393.09,280.3,-0.12275,0.00017,4.61297]
[1617993943616,53.98,58393.34,280.3,-0.12269,0.00017,4.61149]
[1617993946347,53.97,58393.56,280.3,-0.12261,0.00017,4.60933]
[1617993946383,53.97,58393.56,280.3,-0.12261,0.00017,4.60933]
[1617993948683,53.97,58399.8,280.3,-0.12161,0.00016,4.58325]
[1617993948724,53.97,58399.8,280.3,-0.12161,0.00016,4.58325]
[1617993951005,53.97,58399.67,280.3,-0.1216,0.00016,4.58306]
[1617993951043,53.97,58399.67,280.3,-0.1216,0.00016,4.58306]
[1617993953251,53.97,58399.51,280.3,-0.12163,0.00016,4.58395]
[1617993953276,53.97,58399.51,280.3,-0.12163,0.00016,4.58395]
[1617993953292,53.97,58399.51,280.3,-0.12163,0.00016,4.58395]
[1617993955640,53.97,58400.77,280.3,-0.12142,0.00016,4.57835]
[1617993955658,53.97,58400.77,280.3,-0.12142,0.00016,4.57835]
[1617993955765,53.97,58400.77,280.3,-0.12142,0.00016,4.57835]
[1617993958004,53.96,58402.33,280.3,-0.12113,0.00016,4.57092]
[1617993960337,53.95,58405.69,280.3,-0.12054,0.00016,4.5555]
[1617993960359,53.95,58405.69,280.3,-0.12054,0.00016,4.5555]
[1617993961268,53.95,58407.72,280.3,-0.12018,0.00016,4.54612]
[1617993961360,53.95,58407.72,280.3,-0.12018,0.00016,4.54612]
[1617993962672,53.96,58417.82,280.3,-0.11859,0.00016,4.50423]
[1617993964089,53.95,58417.13,280.3,-0.11869,0.00016,4.5069]
[1617993966021,53.95,58416.98,280.3,-0.11869,0.00016,4.507]
[1617993966079,53.95,58416.98,280.3,-0.11869,0.00016,4.507]
[1617993967333,53.95,58416.63,280.3,-0.11874,0.00016,4.50824]
[1617993967347,53.95,58416.63,280.3,-0.11874,0.00016,4.50824]
[1617993967371,53.95,58416.63,280.3,-0.11874,0.00016,4.50824]
[1617993969767,53.95,58417.34,280.3,-0.11863,0.00016,4.50537]
[1617993969783,53.95,58417.34,280.3,-0.11863,0.00016,4.50537]
[1617993970226,53.95,58417.34,280.3,-0.11863,0.00016,4.50537]
[1617993974314,53.94,58417.22,280.3,-0.11862,0.00016,4.50509]
[1617993976648,53.94,58417.07,280.3,-0.11865,0.00016,4.50585]
[1617993976665,53.94,58417.07,280.3,-0.11865,0.00016,4.50585]
[1617993976686,53.94,58417.07,280.3,-0.11865,0.00016,4.50585]
[1617993978975,53.94,58417.22,280.3,-0.11863,0.00016,4.50539]
[1617993981308,53.95,58417.78,280.3,-0.11856,0.00016,4.50341]
[1617993981347,53.95,58417.78,280.3,-0.11856,0.00016,4.50341]
[1617993985289,53.95,58416.84,280.3,-0.11871,0.00016,4.5073]
[1617993985331,53.95,58416.84,280.3,-0.11871,0.00016,4.5073]
[1617993985971,53.94,58416.77,280.3,-0.11871,0.00016,4.50731]
[1617993986002,53.94,58416.77,280.3,-0.11871,0.00016,4.50731]
[1617993988306,53.95,58418.72,280.3,-0.11841,0.00016,4.49942]
[1617993988331,53.95,58418.72,280.3,-0.11841,0.00016,4.49942]
[1617993991747,53.94,58423.94,280.3,-0.11753,0.00016,4.47614]
[1617993991854,53.94,58423.94,280.3,-0.11753,0.00016,4.47614]
[1617993992961,53.95,58422.83,280.3,-0.11761,0.00016,4.47554]
[1617993992995,53.95,58422.83,280.3,-0.11761,0.00016,4.47554]
[1617993993993,53.95,58422.82,280.3,-0.11761,0.00016,4.47536]
[1617993995289,53.95,58424.05,280.3,-0.1174,0.00016,4.46992]
[1617993995320,53.95,58424.05,280.3,-0.1174,0.00016,4.46992]
[1617993997620,53.94,58423.59,280.3,-0.11746,0.00016,4.47143]
[1617993998406,53.95,58422.9,280.3,-0.11759,0.00016,4.47504]
[1617993999951,53.96,58423.25,280.3,-0.11756,0.00016,4.47427]
[1617993999993,53.96,58423.23,280.3,-0.11759,0.00016,4.47502]
[1617994004630,53.95,58423.51,280.3,-0.11752,0.00016,4.47296]
[1617994004645,53.95,58423.51,280.3,-0.11752,0.00016,4.47296]
[1617994006961,53.97,58422.39,280.3,-0.11775,0.00016,4.4791]
[1617994006978,53.97,58422.39,280.3,-0.11775,0.00016,4.4791]
[1617994007468,53.97,58421.68,280.3,-0.11789,0.00016,4.48281]
[1617994009295,53.97,58421.86,280.3,-0.11784,0.00016,4.4816]
[1617994009308,53.97,58421.86,280.3,-0.11784,0.00016,4.4816]
[1617994013965,53.96,58423.34,280.3,-0.11757,0.00016,4.4744]
[1617994013985,53.96,58423.34,280.3,-0.11757,0.00016,4.4744]
[1617994014337,53.96,58424.33,280.3,-0.1174,0.00016,4.46993]
[1617994014397,53.96,58424.33,280.3,-0.1174,0.00016,4.46993]
[1617994016289,53.96,58433.61,280.3,-0.1159,0.00016,4.43009]
[1617994016316,53.96,58433.61,280.3,-0.1159,0.00016,4.43009]
[1617994018619,53.97,58433.41,280.3,-0.11598,0.00016,4.43229]
[1617994018619,53.97,58433.41,280.3,-0.11598,0.00016,4.43229]
[1617994018644,53.97,58433.41,280.3,-0.11598,0.00016,4.43229]
[1617994020950,53.96,58433.18,280.3,-0.11601,0.00016,4.43294]
[1617994020978,53.96,58433.18,280.3,-0.11601,0.00016,4.43294]
[1617994023288,53.97,58432.7,280.3,-0.11613,0.00016,4.43622]
[1617994023297,53.97,58432.7,280.3,-0.11613,0.00016,4.43622]
[1617994025618,53.97,58423.28,280.3,-0.11763,0.00016,4.47593]
[1617994025637,53.97,58423.28,280.3,-0.11763,0.00016,4.47593]
[1617994026987,53.97,58417.81,280.3,-0.1185,0.00016,4.49902]
[1617994027953,53.97,58417.48,280.3,-0.11854,0.00016,4.50016]
[1617994027984,53.97,58417.48,280.3,-0.11854,0.00016,4.50016]
[1617994030284,53.96,58416.3,280.3,-0.11872,0.00016,4.50468]
[1617994030288,53.96,58416.3,280.3,-0.11872,0.00016,4.50468]
[1617994030345,53.96,58416.3,280.3,-0.11872,0.00016,4.50468]
[1617994031022,53.96,58416.3,280.3,-0.11872,0.00016,4.50468]
[1617994032612,53.96,58408.71,280.3,-0.11996,0.00016,4.53722]
[1617994032634,53.96,58408.71,280.3,-0.11996,0.00016,4.53722]
[1617994034950,53.96,58412.06,280.3,-0.11939,0.00016,4.52228]
[1617994034979,53.96,58412.06,280.3,-0.11939,0.00016,4.52228]
[1617994037277,53.95,58412.24,280.3,-0.11932,0.00016,4.52066]
[1617994037300,53.95,58412.24,280.3,-0.11932,0.00016,4.52066]
[1617994039609,53.95,58409.08,280.3,-0.11982,0.00016,4.53363]
[1617994039642,53.95,58409.08,280.3,-0.11982,0.00016,4.53363]
[1617994041938,53.94,58411.89,280.3,-0.11934,0.00016,4.521]
[1617994041957,53.94,58411.89,280.3,-0.11934,0.00016,4.521]
[1617994044275,53.93,58410.42,280.3,-0.11954,0.00016,4.52632]
[1617994046597,53.92,58404.08,280.3,-0.12052,0.00016,4.5518]
[1617994048897,53.91,58403.3,280.3,-0.12062,0.00016,4.5545]
[1617994048923,53.91,58403.3,280.3,-0.12062,0.00016,4.5545]
[1617994051257,53.91,58407.83,280.3,-0.11985,0.00016,4.53447]
[1617994051278,53.91,58407.83,280.3,-0.11985,0.00016,4.53447]
[1617994053541,53.9,58408.05,280.3,-0.11964,0.00016,4.52588]
[1617994053567,53.9,58408.05,280.3,-0.11964,0.00016,4.52588]
[1617994053932,53.9,58408.05,280.3,-0.11964,0.00016,4.52588]
[1617994054429,53.9,58408.29,280.3,-0.11962,0.00016,4.5255]
[1617994055927,53.91,58405.29,280.3,-0.12014,0.00016,4.539]
[1617994059363,53.93,58399.55,280.3,-0.12115,0.00016,4.56537]
[1617994062920,53.95,58400.94,280.3,-0.12101,0.00016,4.56174]
[1617994062935,53.95,58400.94,280.3,-0.12101,0.00016,4.56174]
[1617994064094,53.94,58400.98,280.3,-0.12099,0.00016,4.56121]
[1617994065250,53.94,58399.78,280.3,-0.12117,0.00016,4.56602]
[1617994065266,53.94,58399.78,280.3,-0.12117,0.00016,4.56602]
[1617994071609,53.97,58397.73,280.3,-0.12166,0.00017,4.57875]
[1617994072685,53.98,58397.71,280.3,-0.12168,0.00017,4.5794]
[1617994076896,53.99,58398.97,280.3,-0.12154,0.00016,4.57564]
[1617994078690,54.01,58397.84,280.3,-0.12179,0.00017,4.58215]
[1617994084584,54.04,58397.05,280.3,-0.12204,0.00017,4.58881]
[1617994089609,54.06,58397.9,280.3,-0.122,0.00017,4.58783]
[1617994094653,54.08,58397.29,280.3,-0.1222,0.00017,4.59308]
[1617994099687,54.11,58396.43,280.3,-0.12244,0.00017,4.59936]
[1617994103502,54.12,58397.49,280.3,-0.12233,0.00017,4.59637]
[1617994108751,54.15,58399.25,280.3,-0.12215,0.00017,4.59193]
[1617994111841,54.16,58398.7,280.3,-0.12216,0.00017,4.58909]
[1617994111854,54.16,58398.7,280.3,-0.12216,0.00017,4.58909]
[1617994111874,54.16,58398.7,280.3,-0.12216,0.00017,4.58909]
[1617994114173,54.16,58399.7,280.3,-0.12196,0.00016,4.58405]
[1617994114200,54.16,58399.7,280.3,-0.12196,0.00016,4.58405]
[1617994114228,54.16,58399.7,280.3,-0.12196,0.00016,4.58405]
[1617994116503,54.15,58402.29,280.3,-0.12151,0.00016,4.57221]
[1617994116522,54.15,58402.29,280.3,-0.12151,0.00016,4.57221]
[1617994118834,54.14,58401.03,280.3,-0.12167,0.00016,4.57649]
[1617994118855,54.14,58401.03,280.3,-0.12167,0.00016,4.57649]
[1617994121166,54.15,58400.71,280.3,-0.12177,0.00016,4.57895]
[1617994121182,54.15,58400.71,280.3,-0.12177,0.00016,4.57895]
[1617994121201,54.15,58400.71,280.3,-0.12177,0.00016,4.57895]
[1617994123491,54.15,58400.74,280.3,-0.12177,0.00016,4.57897]
[1617994123525,54.15,58400.74,280.3,-0.12177,0.00016,4.57897]
[1617994125820,54.14,58400.97,280.3,-0.12169,0.00016,4.57685]
[1617994125851,54.14,58400.97,280.3,-0.12169,0.00016,4.57685]
[1617994128149,54.14,58401.02,280.3,-0.1217,0.00016,4.5772]
[1617994128159,54.14,58401.02,280.3,-0.1217,0.00016,4.5772]
[1617994128179,54.14,58401.02,280.3,-0.1217,0.00016,4.5772]
[1617994129397,54.15,58401.07,280.3,-0.12173,0.00016,4.57805]
[1617994132805,54.14,58401.2,280.3,-0.12167,0.00016,4.57638]
[1617994135135,54.15,58401.3,280.3,-0.12168,0.00016,4.57664]
[1617994135162,54.15,58401.3,280.3,-0.12168,0.00016,4.57664]
[1617994137462,54.15,58401.33,280.3,-0.12168,0.00016,4.5767]
[1617994137489,54.15,58401.33,280.3,-0.12168,0.00016,4.5767]
[1617994139791,54.15,58401.31,280.3,-0.12169,0.00016,4.57695]
[1617994139806,54.15,58401.31,280.3,-0.12169,0.00016,4.57695]
[1617994139829,54.15,58401.31,280.3,-0.12169,0.00016,4.57695]
[1617994141864,54.16,58402.18,280.3,-0.12155,0.00016,4.5734]
[1617994142124,54.15,58402.64,280.3,-0.12146,0.00016,4.57105]
[1617994142143,54.15,58402.64,280.3,-0.12146,0.00016,4.57105]
[1617994144453,54.15,58402.6,280.3,-0.12144,0.00016,4.57051]
[1617994146782,54.13,58402.31,280.3,-0.12142,0.00016,4.56998]
[1617994146800,54.13,58402.31,280.3,-0.12142,0.00016,4.56998]
[1617994149141,54.14,58402.35,280.3,-0.12146,0.00016,4.57095]
[1617994149166,54.14,58402.35,280.3,-0.12146,0.00016,4.57095]
[1617994151470,54.15,58402.26,280.3,-0.12152,0.00016,4.57244]
[1617994151490,54.15,58402.26,280.3,-0.12152,0.00016,4.57244]
[1617994153811,54.15,58402.5,280.3,-0.12148,0.00016,4.57159]
[1617994153834,54.15,58402.5,280.3,-0.12148,0.00016,4.57159]
[1617994156150,54.16,58402.59,280.3,-0.12152,0.00016,4.57249]
[1617994157683,54.16,58402.75,280.3,-0.12147,0.00016,4.57114]
[1617994158480,54.15,58403.73,280.3,-0.12128,0.00016,4.56626]
[1617994158496,54.15,58403.73,280.3,-0.12128,0.00016,4.56626]
[1617994160808,54.15,58403.73,280.3,-0.12128,0.00016,4.56626]
[1617994160819,54.15,58403.73,280.3,-0.12128,0.00016,4.56626]
[1617994163158,54.18,58403.85,280.3,-0.12136,0.00016,4.56855]
[1617994165468,54.17,58402.21,280.3,-0.12162,0.00016,4.57517]
[1617994165498,54.17,58402.21,280.3,-0.12162,0.00016,4.57517]
[1617994167804,54.18,58402.22,280.3,-0.12165,0.00016,4.57583]
[1617994167805,54.18,58402.22,280.3,-0.12165,0.00016,4.57583]
[1617994167848,54.18,58402.22,280.3,-0.12165,0.00016,4.57583]
[1617994170130,54.17,58401.94,280.3,-0.12166,0.00016,4.57628]
[1617994170158,54.17,58401.94,280.3,-0.12166,0.00016,4.57628]
[1617994170447,54.17,58402.23,280.3,-0.1216,0.00016,4.57466]
[1617994172467,54.16,58401.99,280.3,-0.12147,0.00016,4.56821]
[1617994172488,54.16,58401.99,280.3,-0.12147,0.00016,4.56821]
[1617994174793,54.16,58402.93,280.3,-0.12128,0.00016,4.56343]
[1617994174809,54.16,58402.93,280.3,-0.12128,0.00016,4.56343]
[1617994177121,54.17,58402.93,280.3,-0.12133,0.00016,4.56458]
[1617994177134,54.17,58402.93,280.3,-0.12133,0.00016,4.56458]
[1617994177150,54.17,58402.93,280.3,-0.12133,0.00016,4.56458]
[1617994181782,54.16,58402.97,280.3,-0.12129,0.00016,4.56349]
[1617994181812,54.16,58402.97,280.3,-0.12129,0.00016,4.56349]
[1617994184116,54.16,58403.03,280.3,-0.1213,0.00016,4.5638]
[1617994185381,54.17,58403.02,280.3,-0.12131,0.00016,4.56427]
[1617994185722,54.17,58403.02,280.3,-0.12131,0.00016,4.56427]
[1617994190904,54.15,58408.89,280.3,-0.12029,0.00016,4.53748]
[1617994190943,54.15,58408.89,280.3,-0.12029,0.00016,4.53748]
[1617994193435,54.14,58411.74,280.3,-0.11979,0.00016,4.52437]
[1617994193473,54.14,58411.74,280.3,-0.11979,0.00016,4.52437]
[1617994195766,54.15,58420.16,280.3,-0.11847,0.00016,4.48983]
[1617994195801,54.15,58420.16,280.3,-0.11847,0.00016,4.48983]
[1617994199243,54.15,58421.82,280.3,-0.11817,0.00016,4.48199]
[1617994199252,54.15,58421.82,280.3,-0.11817,0.00016,4.48199]
[1617994202753,54.14,58427.31,280.3,-0.11725,0.00016,4.45771]
[1617994202782,54.14,58427.31,280.3,-0.11725,0.00016,4.45771]
[1617994205080,54.15,58428.89,280.3,-0.11705,0.00016,4.45238]
[1617994205112,54.15,58428.89,280.3,-0.11705,0.00016,4.45238]
[1617994206183,54.15,58428.88,280.3,-0.11704,0.00016,4.4522]
[1617994207411,54.15,58428.96,280.3,-0.11702,0.00016,4.45169]
[1617994207431,54.15,58428.96,280.3,-0.11702,0.00016,4.45169]
[1617994209744,54.16,58426.35,280.3,-0.11749,0.00016,4.46391]
[1617994209765,54.16,58426.35,280.3,-0.11749,0.00016,4.46391]
[1617994214400,54.15,58427.74,280.3,-0.11723,0.00016,4.45716]
[1617994214429,54.15,58427.74,280.3,-0.11723,0.00016,4.45716]
[1617994216728,54.15,58427.77,280.3,-0.11724,0.00016,4.45748]
[1617994216743,54.15,58427.77,280.3,-0.11724,0.00016,4.45748]
[1617994217815,54.16,58427.33,280.3,-0.11733,0.00016,4.45984]
[1617994219756,54.15,58427.0,280.3,-0.11737,0.00016,4.46078]
[1617994219793,54.15,58427.0,280.3,-0.11737,0.00016,4.46078]
[1617994221392,54.16,58427.37,280.3,-0.11733,0.00016,4.4599]
[1617994221408,54.16,58427.37,280.3,-0.11733,0.00016,4.4599]
[1617994221444,54.16,58427.37,280.3,-0.11733,0.00016,4.4599]
[1617994223714,54.16,58419.87,280.3,-0.11855,0.00016,4.49196]
[1617994223738,54.16,58419.87,280.3,-0.11855,0.00016,4.49196]
[1617994226043,54.17,58420.89,280.3,-0.11843,0.00016,4.48892]
[1617994226062,54.17,58420.89,280.3,-0.11843,0.00016,4.48892]
[1617994226088,54.17,58420.89,280.3,-0.11843,0.00016,4.48892]
[1617994227324,54.17,58420.63,280.3,-0.11847,0.00016,4.48978]
[1617994230703,54.16,58420.54,280.3,-0.11844,0.00016,4.48913]
[1617994233034,54.17,58421.13,280.3,-0.11825,0.00016,4.48123]
[1617994233044,54.17,58421.13,280.3,-0.11825,0.00016,4.48123]
[1617994233069,54.17,58421.13,280.3,-0.11825,0.00016,4.48123]
[1617994235366,54.17,58420.9,280.3,-0.11827,0.00016,4.48169]
[1617994235393,54.17,58420.9,280.3,-0.11827,0.00016,4.48169]
[1617994237697,54.18,58419.56,280.3,-0.11853,0.00016,4.4885]
[1617994238314,54.18,58419.56,280.3,-0.11853,0.00016,4.4885]
[1617994238357,54.18,58419.56,280.3,-0.11853,0.00016,4.4885]
[1617994240026,54.17,58420.1,280.3,-0.1184,0.00016,4.48525]
[1617994240049,54.17,58420.1,280.3,-0.1184,0.00016,4.48525]
[1617994242360,54.17,58420.1,280.3,-0.1184,0.00016,4.48525]
[1617994242383,54.17,58420.1,280.3,-0.1184,0.00016,4.48525]
[1617994244685,54.17,58419.35,280.3,-0.11852,0.00016,4.48836]
[1617994247013,54.16,58420.76,280.3,-0.11827,0.00016,4.48168]
[1617994247026,54.16,58420.76,280.3,-0.11827,0.00016,4.48168]
[1617994249343,54.18,58421.26,280.3,-0.11824,0.00016,4.4809]
[1617994249358,54.18,58421.26,280.3,-0.11824,0.00016,4.4809]
[1617994251672,54.19,58419.96,280.3,-0.11852,0.00016,4.48846]
[1617994251687,54.19,58419.96,280.3,-0.11852,0.00016,4.48846]
[1617994253381,54.19,58419.96,280.3,-0.11852,0.00016,4.48846]
[1617994254028,54.19,58419.67,280.3,-0.11855,0.00016,4.48918]
[1617994256352,54.2,58420.6,280.3,-0.11845,0.00016,4.48658]
[1617994256376,54.2,58420.6,280.3,-0.11845,0.00016,4.48658]
[1617994256412,54.2,58420.6,280.3,-0.11845,0.00016,4.48658]
[1617994261005,54.2,58419.25,280.3,-0.11866,0.00016,4.49194]
[1617994261034,54.2,58419.25,280.3,-0.11866,0.00016,4.49194]
[1617994263334,54.21,58419.99,280.3,-0.11859,0.00016,4.49009]
[1617994264920,54.21,58421.34,280.3,-0.11837,0.00016,4.48436]
[1617994265663,54.21,58421.34,280.3,-0.11837,0.00016,4.48436]
[1617994267992,54.21,58420.98,280.3,-0.11845,0.00016,4.48654]
[1617994268012,54.21,58420.98,280.3,-0.11845,0.00016,4.48654]
[1617994270321,54.23,58420.2,280.3,-0.11863,0.00016,4.4912]
[1617994272651,54.23,58421.26,280.3,-0.11846,0.00016,4.48684]
[1617994274980,54.24,58421.73,280.3,-0.11843,0.00016,4.48618]
[1617994275004,54.24,58421.73,280.3,-0.11843,0.00016,4.48618]
[1617994275016,54.24,58421.73,280.3,-0.11843,0.00016,4.48618]
[1617994277310,54.23,58420.62,280.3,-0.11859,0.00016,4.49037]
[1617994277328,54.23,58420.62,280.3,-0.11859,0.00016,4.49037]
[1617994279252,54.23,58420.73,280.3,-0.11856,0.00016,4.48937]
[1617994279638,54.23,58420.73,280.3,-0.11856,0.00016,4.48937]
[1617994279671,54.23,58420.73,280.3,-0.11856,0.00016,4.48937]
[1617994281968,54.22,58421.95,280.3,-0.11833,0.00016,4.4834]
[1617994281992,54.22,58421.95,280.3,-0.11833,0.00016,4.4834]
[1617994284296,54.24,58421.85,280.3,-0.1184,0.00016,4.48517]
[1617994284315,54.24,58421.85,280.3,-0.1184,0.00016,4.48517]
[1617994284354,54.24,58421.85,280.3,-0.1184,0.00016,4.48517]
[1617994288955,54.23,58421.07,280.3,-0.11852,0.00016,4.48836]
[1617994288991,54.23,58421.07,280.3,-0.11852,0.00016,4.48836]
[1617994291285,54.24,58422.29,280.3,-0.11836,0.00016,4.48426]
[1617994291320,54.24,58422.29,280.3,-0.11836,0.00016,4.48426]
[1617994293617,54.25,58420.82,280.3,-0.11846,0.00016,4.4839]
[1617994293648,54.25,58420.82,280.3,-0.11846,0.00016,4.4839]
[1617994295144,54.24,58420.4,280.3,-0.11852,0.00016,4.48542]
[1617994295942,54.24,58420.4,280.3,-0.11852,0.00016,4.48542]
[1617994295972,54.24,58420.4,280.3,-0.11852,0.00016,4.48542]
[1617994298271,54.24,58420.87,280.3,-0.11842,0.00016,4.4829]
[1617994299378,54.23,58420.87,280.3,-0.1184,0.00016,4.48239]
[1617994300605,54.24,58421.93,280.3,-0.11826,0.00016,4.47856]
[1617994302930,54.23,58423.15,280.3,-0.11803,0.00016,4.47269]
[1617994305286,54.23,58422.93,280.3,-0.11805,0.00016,4.47314]
[1617994305324,54.23,58422.93,280.3,-0.11805,0.00016,4.47314]
[1617994306793,54.23,58422.92,280.3,-0.11804,0.00016,4.47294]
[1617994307595,54.23,58422.84,280.3,-0.11808,0.00016,4.47397]
[1617994309933,54.23,58422.58,280.3,-0.11812,0.00016,4.4751]
[1617994309954,54.23,58422.58,280.3,-0.11812,0.00016,4.4751]
[1617994312263,54.24,58420.9,280.3,-0.11842,0.00016,4.48287]
[1617994312280,54.24,58420.9,280.3,-0.11842,0.00016,4.48287]
[1617994314591,54.25,58421.26,280.3,-0.11841,0.00016,4.48268]
[1617994315570,54.26,58421.63,280.3,-0.11838,0.00016,4.48178]
[1617994316920,54.25,58421.59,280.3,-0.11837,0.00016,4.48171]
[1617994316935,54.25,58421.59,280.3,-0.11837,0.00016,4.48171]
[1617994319253,54.26,58421.42,280.3,-0.11844,0.00016,4.48351]
[1617994319298,54.26,58421.42,280.3,-0.11844,0.00016,4.48351]
[1617994323912,54.26,58421.36,280.3,-0.11844,0.00016,4.48341]
[1617994324011,54.26,58421.36,280.3,-0.11844,0.00016,4.48341]
[1617994324017,54.26,58421.36,280.3,-0.11844,0.00016,4.48341]
[1617994324063,54.26,58421.36,280.3,-0.11844,0.00016,4.48341]
[1617994324125,54.26,58421.36,280.3,-0.11844,0.00016,4.48341]
[1617994326242,54.26,58425.14,280.3,-0.11781,0.00016,4.46687]
[1617994326845,54.25,58429.03,280.3,-0.11718,0.00016,4.45013]
[1617994326862,54.25,58429.03,280.3,-0.11718,0.00016,4.45013]
[1617994326876,54.25,58429.03,280.3,-0.11718,0.00016,4.45013]
[1617994328571,54.25,58427.88,280.3,-0.11734,0.00016,4.45456]
[1617994328598,54.25,58427.88,280.3,-0.11734,0.00016,4.45456]
[1617994330901,54.26,58427.66,280.3,-0.11743,0.00016,4.45686]
[1617994333166,54.26,58428.7,280.3,-0.11725,0.00016,4.45202]
[1617994333253,54.26,58428.7,280.3,-0.11725,0.00016,4.45202]
[1617994333269,54.26,58428.7,280.3,-0.11725,0.00016,4.45202]
[1617994337036,54.25,58428.66,280.3,-0.11722,0.00016,4.45132]
[1617994337145,54.25,58428.66,280.3,-0.11722,0.00016,4.45132]
[1617994337899,54.26,58429.88,280.3,-0.11705,0.00016,4.44684]
[1617994337921,54.26,58429.88,280.3,-0.11705,0.00016,4.44684]
[1617994340237,54.25,58431.44,280.3,-0.11679,0.00016,4.4398]
[1617994340261,54.25,58431.44,280.3,-0.11679,0.00016,4.4398]
[1617994342560,54.24,58431.05,280.3,-0.11681,0.00016,4.44038]
[1617994342601,54.24,58431.05,280.3,-0.11681,0.00016,4.44038]
[1617994344480,54.26,58431.78,280.3,-0.11674,0.00016,4.43864]
[1617994344493,54.26,58431.78,280.3,-0.11674,0.00016,4.43864]
[1617994346293,54.25,58432.38,280.3,-0.11664,0.00016,4.43592]
[1617994346359,54.25,58432.38,280.3,-0.11664,0.00016,4.43592]
[1617994347076,54.25,58433.34,280.3,-0.11648,0.00016,4.43166]
[1617994348549,54.24,58433.58,280.3,-0.11639,0.00016,4.42925]
[1617994349385,54.24,58433.58,280.3,-0.11639,0.00016,4.42925]
[1617994349556,54.23,58431.62,280.3,-0.11668,0.00016,4.43689]
[1617994350337,54.23,58431.62,280.3,-0.11668,0.00016,4.43689]
[1617994351885,54.25,58432.27,280.3,-0.11648,0.00016,4.42876]
[1617994354213,54.26,58432.71,280.3,-0.11646,0.00016,4.42827]
[1617994354250,54.26,58432.71,280.3,-0.11646,0.00016,4.42827]
[1617994354292,54.26,58432.71,280.3,-0.11646,0.00016,4.42827]
[1617994356545,54.25,58433.24,280.3,-0.11633,0.00016,4.42496]
[1617994356570,54.25,58433.24,280.3,-0.11633,0.00016,4.42496]
[1617994358871,54.26,58433.02,280.3,-0.11642,0.00016,4.42728]
[1617994358886,54.26,58433.02,280.3,-0.11642,0.00016,4.42728]
[1617994358900,54.26,58433.02,280.3,-0.11642,0.00016,4.42728]
[1617994360728,54.26,58432.96,280.3,-0.11642,0.00016,4.42714]
[1617994361211,54.26,58432.96,280.3,-0.11642,0.00016,4.42714]
[1617994361261,54.26,58432.96,280.3,-0.11642,0.00016,4.42714]
[1617994363534,54.25,58429.35,280.3,-0.11697,0.00016,4.44185]
[1617994363564,54.25,58429.35,280.3,-0.11697,0.00016,4.44185]
[1617994365859,54.26,58429.49,280.3,-0.117,0.00016,4.44263]
[1617994365883,54.26,58429.49,280.3,-0.117,0.00016,4.44263]
[1617994369130,54.26,58430.15,280.3,-0.11687,0.00016,4.4392]
[1617994369148,54.26,58430.15,280.3,-0.11687,0.00016,4.4392]
[1617994369169,54.26,58430.15,280.3,-0.11687,0.00016,4.4392]
[1617994369290,54.26,58430.15,280.3,-0.11687,0.00016,4.4392]
[1617994370518,54.26,58430.41,280.3,-0.11682,0.00016,4.4379]
[1617994370543,54.26,58430.41,280.3,-0.11682,0.00016,4.4379]
[1617994372848,54.27,58424.24,280.3,-0.11786,0.00016,4.46522]
[1617994372877,54.27,58424.24,280.3,-0.11786,0.00016,4.46522]
[1617994375178,54.26,58425.29,280.3,-0.11767,0.00016,4.46028]
[1617994375196,54.26,58425.29,280.3,-0.11767,0.00016,4.46028]
[1617994375705,54.26,58425.11,280.3,-0.11769,0.00016,4.4608]
[1617994377507,54.26,58425.13,280.3,-0.11768,0.00016,4.46051]
[1617994377527,54.26,58425.13,280.3,-0.11768,0.00016,4.46051]
[1617994379835,54.27,58423.43,280.3,-0.11799,0.00016,4.46883]
[1617994379848,54.27,58423.43,280.3,-0.11799,0.00016,4.46883]
[1617994379869,54.27,58423.43,280.3,-0.11799,0.00016,4.46883]
[1617994382166,54.26,58423.19,280.3,-0.11801,0.00016,4.46938]
[1617994384510,54.25,58426.81,280.3,-0.11738,0.00016,4.45266]
[1617994386828,54.26,58425.92,280.3,-0.11755,0.00016,4.45711]
[1617994386844,54.26,58425.92,280.3,-0.11755,0.00016,4.45711]
[1617994389154,54.27,58426.06,280.3,-0.11758,0.00016,4.45787]
[1617994389184,54.27,58426.06,280.3,-0.11758,0.00016,4.45787]
[1617994391485,54.27,58424.88,280.3,-0.11775,0.00016,4.46243]
[1617994392161,54.26,58424.78,280.3,-0.11776,0.00016,4.46262]
[1617994393201,54.26,58425.62,280.3,-0.11761,0.00016,4.45879]
[1617994393813,54.26,58425.32,280.3,-0.11765,0.00016,4.45986]
[1617994393837,54.26,58425.32,280.3,-0.11765,0.00016,4.45986]
[1617994396143,54.27,58423.64,280.3,-0.11797,0.00016,4.46835]
[1617994396158,54.27,58423.64,280.3,-0.11797,0.00016,4.46835]
[1617994396190,54.27,58423.64,280.3,-0.11797,0.00016,4.46835]
[1617994400806,54.26,58423.59,280.3,-0.11795,0.00016,4.46759]
[1617994400834,54.26,58423.59,280.3,-0.11795,0.00016,4.46759]
[1617994403138,54.27,58423.6,280.3,-0.11799,0.00016,4.46864]
[1617994403152,54.27,58423.6,280.3,-0.11799,0.00016,4.46864]
[1617994405474,54.26,58422.63,280.3,-0.11809,0.00016,4.4714]
[1617994405488,54.26,58422.63,280.3,-0.11809,0.00016,4.4714]
[1617994407797,54.27,58414.95,280.3,-0.11936,0.00016,4.50471]
[1617994407810,54.27,58414.95,280.3,-0.11936,0.00016,4.50471]
[1617994409175,54.27,58410.82,280.3,-0.12006,0.00016,4.52289]
[1617994412394,54.29,58411.3,280.3,-0.1199,0.00016,4.5159]
[1617994417120,54.32,58410.55,280.3,-0.12014,0.00016,4.52215]
[1617994419445,54.33,58407.81,280.3,-0.12063,0.00016,4.53499]
[1617994419462,54.33,58407.81,280.3,-0.12063,0.00016,4.53499]
[1617994419507,54.33,58407.81,280.3,-0.12063,0.00016,4.53499]
[1617994419584,54.33,58407.81,280.3,-0.12063,0.00016,4.53499]
[1617994421776,54.33,58408.11,280.3,-0.12059,0.00016,4.53395]
[1617994421802,54.33,58408.11,280.3,-0.12059,0.00016,4.53395]
[1617994424105,54.34,58405.79,280.3,-0.121,0.00016,4.54464]
[1617994424121,54.34,58405.79,280.3,-0.121,0.00016,4.54464]
[1617994424143,54.34,58405.79,280.3,-0.121,0.00016,4.54464]
[1617994426440,54.33,58404.36,280.3,-0.12121,0.00016,4.55002]
[1617994426465,54.33,58404.36,280.3,-0.12121,0.00016,4.55002]
[1617994428775,54.32,58401.9,280.3,-0.12157,0.00016,4.55944]
[1617994429359,54.32,58401.9,280.3,-0.12157,0.00016,4.55944]
[1617994429379,54.32,58401.9,280.3,-0.12157,0.00016,4.55944]
[1617994431107,54.33,58398.92,280.3,-0.12211,0.00017,4.57323]
[1617994431114,54.33,58398.92,280.3,-0.12211,0.00017,4.57323]
[1617994433429,54.34,58396.14,280.3,-0.12259,0.00017,4.58561]
[1617994433447,54.34,58396.14,280.3,-0.12259,0.00017,4.58561]
[1617994440063,54.37,58387.17,280.3,-0.12422,0.00017,4.6277]
[1617994445099,54.39,58388.28,280.3,-0.12412,0.00017,4.62515]
[1617994450135,54.41,58387.34,280.3,-0.12436,0.00017,4.63137]
[1617994453679,54.42,58387.85,280.3,-0.12433,0.00017,4.63049]
[1617994455490,54.43,58386.35,280.3,-0.12461,0.00017,4.63775]
[1617994461210,54.45,58377.94,280.3,-0.12611,0.00017,4.676]
[1617994466671,54.46,58358.34,280.3,-0.12951,0.00017,4.76158]
[1617994469036,54.47,58336.93,280.3,-0.13323,0.00018,4.85397]
[1617994469301,54.47,58337.89,280.3,-0.13307,0.00017,4.84994]
[1617994471507,54.47,58354.69,280.3,-0.13002,0.00017,4.7712]
[1617994477328,54.48,58349.82,280.3,-0.13091,0.00017,4.79331]
[1617994482361,54.49,58337.44,280.3,-0.13309,0.00018,4.84732]
[1617994497465,54.51,58331.37,280.3,-0.13423,0.00018,4.87525]
[1617994499645,54.51,58326.8,280.3,-0.13504,0.00018,4.89506]
[1617994499692,54.51,58326.8,280.3,-0.13504,0.00018,4.89506]
[1617994499893,54.51,58326.8,280.3,-0.13504,0.00018,4.89506]
[1617994505523,54.51,58324.59,280.3,-0.13544,0.00018,4.90477]
[1617994505705,54.51,58324.59,280.3,-0.13544,0.00018,4.90477]
[1617994508040,54.51,58323.55,280.3,-0.13562,0.00018,4.9093]
[1617994510369,54.51,58320.77,280.3,-0.13612,0.00018,4.92137]
[1617994511058,54.51,58317.51,280.3,-0.1367,0.00018,4.9354]
[1617994514355,54.51,58321.5,280.3,-0.13599,0.00018,4.9182]
[1617994516123,54.51,58315.73,280.3,-0.13702,0.00018,4.94307]
[1617994518089,54.51,58317.08,280.3,-0.13677,0.00018,4.93721]
[1617994520124,54.51,58315.86,280.3,-0.13699,0.00018,4.94246]
[1617994520170,54.51,58315.86,280.3,-0.13699,0.00018,4.94246]
[1617994520263,54.51,58315.86,280.3,-0.13699,0.00018,4.94246]
[1617994520778,54.51,58315.29,280.3,-0.13709,0.00018,4.94487]
[1617994521974,54.51,58308.2,280.3,-0.13836,0.00018,4.97549]
[1617994527684,54.5,58293.03,280.3,-0.14108,0.00018,5.04039]
[1617994532718,54.5,58299.33,280.3,-0.13976,0.00018,5.00561]
[1617994537756,54.49,58291.55,280.3,-0.14114,0.00018,5.03865]
[1617994542790,54.48,58296.05,280.3,-0.1403,0.00018,5.01851]
[1617994547824,54.48,58297.26,280.3,-0.14005,0.00018,5.01262]
[1617994552860,54.47,58296.01,280.3,-0.14025,0.00018,5.01744]
[1617994557899,54.47,58308.68,280.3,-0.13794,0.00018,4.96206]
[1617994562933,54.46,58314.96,280.3,-0.13681,0.00018,4.93476]
[1617994567967,54.46,58315.38,280.3,-0.13673,0.00018,4.93293]
[1617994573002,54.46,58314.93,280.3,-0.13681,0.00018,4.93482]
[1617994578037,54.46,58315.45,280.3,-0.13672,0.00018,4.93249]
[1617994580303,54.46,58318.75,280.3,-0.13613,0.00018,4.91826]
[1617994580306,54.46,58318.75,280.3,-0.13613,0.00018,4.91826]
[1617994580826,54.46,58318.75,280.3,-0.13613,0.00018,4.91826]
[1617994587104,54.47,58322.95,280.3,-0.13539,0.00018,4.90032]
[1617994590018,54.47,58323.02,280.3,-0.13538,0.00018,4.90003]
[1617994595158,54.47,58323.22,280.3,-0.1352,0.00018,4.8926]
[1617994600193,54.47,58325.74,280.3,-0.13477,0.00018,4.88198]
[1617994608298,54.48,58330.24,280.3,-0.13399,0.00018,4.86313]
[1617994609838,54.48,58333.91,280.3,-0.13335,0.00018,4.84742]
[1617994609846,54.48,58333.91,280.3,-0.13335,0.00018,4.84742]
[1617994610292,54.48,58338.99,280.3,-0.13247,0.00017,4.82566]
[1617994614449,54.48,58349.01,280.3,-0.13075,0.00017,4.78327]
[1617994620331,54.49,58344.82,280.3,-0.13152,0.00017,4.80231]
[1617994621184,54.5,58345.96,280.3,-0.13133,0.00017,4.7976]
[1617994626376,54.5,58349.28,280.3,-0.13079,0.00017,4.78426]
[1617994626950,54.51,58350.6,280.3,-0.13057,0.00017,4.77879]
[1617994629278,54.51,58350.9,280.3,-0.13053,0.00017,4.77771]
[1617994629322,54.51,58350.9,280.3,-0.13053,0.00017,4.77771]
[1617994630183,54.5,58350.94,280.3,-0.1305,0.00017,4.77711]
[1617994631612,54.51,58350.79,280.3,-0.13054,0.00017,4.77797]
[1617994631634,54.51,58350.79,280.3,-0.13054,0.00017,4.77797]
[1617994637455,54.52,58350.51,280.3,-0.13063,0.00017,4.78034]
[1617994639951,54.52,58350.71,280.3,-0.13061,0.00017,4.77989]
[1617994640836,54.52,58350.8,280.3,-0.13061,0.00017,4.7797]
[1617994643287,54.53,58356.62,280.3,-0.12962,0.00017,4.75519]
[1617994643316,54.53,58356.62,280.3,-0.12962,0.00017,4.75519]
[1617994645514,54.52,58362.46,280.3,-0.12858,0.00017,4.72915]
[1617994645597,54.52,58362.46,280.3,-0.12858,0.00017,4.72915]
[1617994645622,54.52,58362.46,280.3,-0.12858,0.00017,4.72915]
[1617994647933,54.52,58361.94,280.3,-0.12867,0.00017,4.73132]
[1617994649984,54.51,58361.64,280.3,-0.12869,0.00017,4.73194]
[1617994650254,54.51,58361.64,280.3,-0.12869,0.00017,4.73194]
[1617994650270,54.51,58361.64,280.3,-0.12869,0.00017,4.73194]
[1617994652584,54.51,58361.8,280.3,-0.12851,0.00017,4.72434]
[1617994652596,54.51,58361.8,280.3,-0.12851,0.00017,4.72434]
[1617994653718,54.51,58360.18,280.3,-0.12881,0.00017,4.73182]
[1617994659848,54.53,58360.0,280.3,-0.1289,0.00017,4.73416]
[1617994663050,54.54,58360.61,280.3,-0.12883,0.00017,4.73236]
[1617994667275,54.55,58356.05,280.3,-0.12965,0.00017,4.75289]
[1617994671223,54.55,58366.69,280.3,-0.12787,0.00017,4.70841]
[1617994671242,54.55,58366.69,280.3,-0.12787,0.00017,4.70841]
[1617994673272,54.54,58367.67,280.3,-0.12766,0.00017,4.70302]
[1617994673554,54.54,58367.67,280.3,-0.12766,0.00017,4.70302]
[1617994673572,54.54,58367.67,280.3,-0.12766,0.00017,4.70302]
[1617994678214,54.52,58369.6,280.3,-0.12722,0.00017,4.69194]
[1617994678231,54.52,58369.6,280.3,-0.12722,0.00017,4.69194]
[1617994680547,54.52,58370.2,280.3,-0.12715,0.00017,4.69005]
[1617994680580,54.52,58370.2,280.3,-0.12715,0.00017,4.69005]
[1617994682873,54.51,58370.05,280.3,-0.12711,0.00017,4.68902]
[1617994682899,54.51,58370.05,280.3,-0.12711,0.00017,4.68902]
[1617994685202,54.51,58370.0,280.3,-0.12713,0.00017,4.68955]
[1617994685234,54.51,58370.0,280.3,-0.12713,0.00017,4.68955]
[1617994687528,54.5,58369.85,280.3,-0.12712,0.00017,4.6894]
[1617994689988,54.49,58370.1,280.3,-0.127,0.00017,4.68637]
[1617994692185,54.49,58370.1,280.3,-0.127,0.00017,4.68637]
[1617994692196,54.49,58370.1,280.3,-0.127,0.00017,4.68637]
[1617994694521,54.5,58370.03,280.3,-0.12705,0.00017,4.68764]
[1617994694551,54.5,58370.03,280.3,-0.12705,0.00017,4.68764]
[1617994696432,54.49,58370.3,280.3,-0.127,0.00017,4.68627]
[1617994696848,54.49,58370.3,280.3,-0.127,0.00017,4.68627]
[1617994699176,54.49,58370.37,280.3,-0.12697,0.00017,4.68556]
[1617994699193,54.49,58370.37,280.3,-0.12697,0.00017,4.68556]
[1617994699213,54.49,58370.37,280.3,-0.12697,0.00017,4.68556]
[1617994699251,54.49,58370.37,280.3,-0.12697,0.00017,4.68556]
[1617994701507,54.48,58370.32,280.3,-0.12696,0.00017,4.68523]
[1617994703550,54.49,58370.45,280.3,-0.12694,0.00017,4.68478]
[1617994703847,54.49,58370.45,280.3,-0.12694,0.00017,4.68478]
[1617994705712,54.49,58370.43,280.3,-0.12697,0.00017,4.68554]
[1617994706165,54.49,58370.43,280.3,-0.12697,0.00017,4.68554]
[1617994706182,54.49,58370.43,280.3,-0.12697,0.00017,4.68554]
[1617994709260,54.48,58370.49,280.3,-0.12691,0.00017,4.68398]
[1617994709390,54.48,58370.49,280.3,-0.12691,0.00017,4.68398]
[1617994709446,54.48,58370.49,280.3,-0.12691,0.00017,4.68398]
[1617994710825,54.48,58370.66,280.3,-0.12686,0.00017,4.6827]
[1617994710840,54.48,58370.66,280.3,-0.12686,0.00017,4.6827]
[1617994713065,54.48,58372.29,280.3,-0.12644,0.00017,4.66905]
[1617994713069,54.48,58372.29,280.3,-0.12644,0.00017,4.66905]
[1617994713104,54.48,58372.29,280.3,-0.12644,0.00017,4.66905]
[1617994715489,54.47,58372.41,280.3,-0.12638,0.00017,4.66747]
[1617994715505,54.47,58372.41,280.3,-0.12638,0.00017,4.66747]
[1617994717818,54.46,58372.86,280.3,-0.12626,0.00017,4.66449]
[1617994717839,54.46,58372.86,280.3,-0.12626,0.00017,4.66449]
[1617994720151,54.46,58373.13,280.3,-0.12622,0.00017,4.66355]
[1617994720172,54.46,58373.13,280.3,-0.12622,0.00017,4.66355]
[1617994722482,54.45,58373.19,280.3,-0.12617,0.00017,4.66226]
[1617994722500,54.45,58373.19,280.3,-0.12617,0.00017,4.66226]
[1617994724425,54.44,58376.63,280.3,-0.12555,0.00017,4.64652]
[1617994724825,54.44,58376.63,280.3,-0.12555,0.00017,4.64652]
[1617994724846,54.44,58376.63,280.3,-0.12555,0.00017,4.64652]
[1617994727150,54.43,58376.72,280.3,-0.12548,0.00017,4.64463]
[1617994727186,54.43,58376.72,280.3,-0.12548,0.00017,4.64463]
[1617994729486,54.42,58377.22,280.3,-0.12536,0.00017,4.64153]
[1617994729505,54.42,58377.22,280.3,-0.12536,0.00017,4.64153]
[1617994729706,54.42,58377.22,280.3,-0.12536,0.00017,4.64153]
[1617994729780,54.42,58377.22,280.3,-0.12536,0.00017,4.64153]
[1617994731811,54.42,58383.8,280.3,-0.12425,0.00017,4.61335]
[1617994731845,54.42,58383.8,280.3,-0.12425,0.00017,4.61335]
[1617994734139,54.42,58385.42,280.3,-0.12398,0.00017,4.60642]
[1617994734173,54.42,58385.42,280.3,-0.12398,0.00017,4.60642]
[1617994736468,54.41,58385.43,280.3,-0.12396,0.00017,4.60591]
[1617994736488,54.41,58385.43,280.3,-0.12396,0.00017,4.60591]
[1617994738795,54.42,58385.51,280.3,-0.12398,0.00017,4.60651]
[1617994738809,54.42,58385.51,280.3,-0.12398,0.00017,4.60651]
[1617994738854,54.42,58385.51,280.3,-0.12398,0.00017,4.60651]
[1617994741131,54.42,58385.62,280.3,-0.12396,0.00017,4.60604]
[1617994741152,54.42,58385.62,280.3,-0.12396,0.00017,4.60604]
[1617994742428,54.42,58385.65,280.3,-0.12394,0.00017,4.60549]
[1617994743455,54.42,58385.65,280.3,-0.12394,0.00017,4.60549]
[1617994743467,54.42,58385.65,280.3,-0.12394,0.00017,4.60549]
[1617994748119,54.4,58386.56,280.3,-0.1237,0.00017,4.59935]
[1617994748158,54.4,58386.56,280.3,-0.1237,0.00017,4.59935]
[1617994750446,54.4,58388.52,280.3,-0.12338,0.00017,4.59109]
[1617994750481,54.4,58388.52,280.3,-0.12338,0.00017,4.59109]
[1617994752777,54.39,58388.01,280.3,-0.12343,0.00017,4.5924]
[1617994752799,54.39,58388.01,280.3,-0.12343,0.00017,4.5924]
[1617994754935,54.39,58388.06,280.3,-0.12342,0.00017,4.59222]
[1617994754989,54.39,58388.06,280.3,-0.12342,0.00017,4.59222]
[1617994755016,54.39,58388.06,280.3,-0.12342,0.00017,4.59222]
[1617994757445,54.39,58397.66,280.3,-0.12182,0.00017,4.55099]
[1617994757469,54.39,58397.66,280.3,-0.12182,0.00017,4.55099]
[1617994762115,54.38,58403.64,280.3,-0.12078,0.00016,4.52415]
[1617994764436,54.38,58404.24,280.3,-0.12071,0.00016,4.52243]
[1617994764451,54.38,58404.24,280.3,-0.12071,0.00016,4.52243]
[1617994764472,54.38,58404.24,280.3,-0.12071,0.00016,4.52243]
[1617994766006,54.38,58405.05,280.3,-0.12057,0.00016,4.51867]
[1617994766768,54.38,58405.05,280.3,-0.12056,0.00016,4.51835]
[1617994766792,54.38,58405.05,280.3,-0.12056,0.00016,4.51835]
[1617994769098,54.38,58405.97,280.3,-0.12042,0.00016,4.51472]
[1617994769110,54.38,58405.97,280.3,-0.12042,0.00016,4.51472]
[1617994769127,54.38,58405.97,280.3,-0.12042,0.00016,4.51472]
[1617994771443,54.38,58407.87,280.3,-0.12011,0.00016,4.50691]
[1617994773773,54.37,58406.88,280.3,-0.12007,0.00016,4.50266]
[1617994776107,54.37,58405.43,280.3,-0.1203,0.00016,4.50877]
[1617994776121,54.37,58405.43,280.3,-0.1203,0.00016,4.50877]
[1617994778436,54.38,58405.79,280.3,-0.12029,0.00016,4.50844]
[1617994778453,54.38,58405.79,280.3,-0.12029,0.00016,4.50844]
[1617994780772,54.38,58406.41,280.3,-0.12019,0.00016,4.50579]
[1617994780792,54.38,58406.41,280.3,-0.12019,0.00016,4.50579]
[1617994781002,54.38,58406.41,280.3,-0.12019,0.00016,4.50579]
[1617994783097,54.37,58406.78,280.3,-0.1201,0.00016,4.50361]
[1617994783116,54.37,58406.78,280.3,-0.1201,0.00016,4.50361]
[1617994785430,54.37,58407.22,280.3,-0.12004,0.00016,4.50202]
[1617994785447,54.37,58407.22,280.3,-0.12004,0.00016,4.50202]
[1617994790081,54.37,58406.86,280.3,-0.12008,0.00016,4.50295]
[1617994790114,54.37,58406.86,280.3,-0.12008,0.00016,4.50295]
[1617994792411,54.37,58406.49,280.3,-0.12015,0.00016,4.50482]
[1617994792452,54.37,58406.49,280.3,-0.12015,0.00016,4.50482]
[1617994794736,54.37,58406.72,280.3,-0.12011,0.00016,4.50386]
[1617994794765,54.37,58406.72,280.3,-0.12011,0.00016,4.50386]
[1617994796171,54.37,58406.6,280.3,-0.12012,0.00016,4.50406]
[1617994799397,54.36,58409.76,280.3,-0.11957,0.00016,4.48973]
[1617994799425,54.36,58409.76,280.3,-0.11957,0.00016,4.48973]
[1617994801738,54.37,58409.17,280.3,-0.1197,0.00016,4.4932]
[1617994804058,54.36,58411.01,280.3,-0.11935,0.00016,4.48405]
[1617994804074,54.36,58411.01,280.3,-0.11935,0.00016,4.48405]
[1617994806390,54.36,58410.97,280.3,-0.11936,0.00016,4.48418]
[1617994806408,54.36,58410.97,280.3,-0.11936,0.00016,4.48418]
[1617994806437,54.36,58410.97,280.3,-0.11936,0.00016,4.48418]
[1617994809241,54.36,58402.69,280.3,-0.12071,0.00016,4.51938]
[1617994811055,54.35,58395.45,280.3,-0.12188,0.00017,4.5495]
[1617994811082,54.35,58395.45,280.3,-0.12188,0.00017,4.5495]
[1617994813389,54.35,58395.66,280.3,-0.12185,0.00017,4.54876]
[1617994813424,54.35,58395.66,280.3,-0.12185,0.00017,4.54876]
[1617994818050,54.34,58393.28,280.3,-0.12221,0.00017,4.55789]
[1617994818083,54.34,58393.28,280.3,-0.12221,0.00017,4.55789]
[1617994819988,54.34,58393.76,280.3,-0.12213,0.00017,4.556]
[1617994820029,54.34,58393.76,280.3,-0.12213,0.00017,4.556]
[1617994820382,54.34,58393.76,280.3,-0.12213,0.00017,4.556]
[1617994820397,54.34,58393.76,280.3,-0.12213,0.00017,4.556]
[1617994822716,54.35,58399.47,280.3,-0.1212,0.00016,4.53187]
[1617994822745,54.35,58399.47,280.3,-0.1212,0.00016,4.53187]
[1617994823710,54.35,58399.47,280.3,-0.1212,0.00016,4.53187]
[1617994825040,54.33,58403.87,280.3,-0.12042,0.00016,4.51177]
[1617994825055,54.33,58403.87,280.3,-0.12042,0.00016,4.51177]
[1617994827378,54.33,58402.5,280.3,-0.12062,0.00016,4.51697]
[1617994827422,54.33,58402.5,280.3,-0.12062,0.00016,4.51697]
[1617994829702,54.34,58402.43,280.3,-0.12068,0.00016,4.51843]
[1617994829739,54.34,58402.43,280.3,-0.12068,0.00016,4.51843]
[1617994834361,54.32,58403.28,280.3,-0.12033,0.00016,4.50643]
[1617994834379,54.32,58403.28,280.3,-0.12033,0.00016,4.50643]
[1617994836692,54.34,58403.2,280.3,-0.12039,0.00016,4.50797]
[1617994836727,54.34,58403.2,280.3,-0.12039,0.00016,4.50797]
[1617994839024,54.33,58399.32,280.3,-0.12099,0.00016,4.52352]
[1617994839403,54.33,58399.32,280.3,-0.12099,0.00016,4.52352]
[1617994840924,54.32,58399.08,280.3,-0.121,0.00016,4.52389]
[1617994843685,54.31,58404.73,280.3,-0.12003,0.00016,4.49853]
[1617994843705,54.31,58404.73,280.3,-0.12003,0.00016,4.49853]
[1617994846022,54.33,58410.21,280.3,-0.1192,0.00016,4.47714]
[1617994846630,54.33,58410.21,280.3,-0.1192,0.00016,4.47714]
[1617994846677,54.33,58410.21,280.3,-0.1192,0.00016,4.47714]
[1617994848351,54.32,58412.86,280.3,-0.11875,0.00016,4.46537]
[1617994848371,54.32,58412.86,280.3,-0.11875,0.00016,4.46537]
[1617994853019,54.31,58414.58,280.3,-0.11843,0.00016,4.45707]
[1617994853059,54.31,58414.55,280.3,-0.11843,0.00016,4.45695]
[1617994855344,54.32,58413.17,280.3,-0.1187,0.00016,4.46417]
[1617994855374,54.32,58413.17,280.3,-0.1187,0.00016,4.46417]
[1617994857676,54.32,58412.69,280.3,-0.11876,0.00016,4.46569]
[1617994857703,54.32,58412.69,280.3,-0.11876,0.00016,4.46569]
[1617994859619,54.31,58413.09,280.3,-0.11868,0.00016,4.4635]
[1617994862336,54.31,58413.04,280.3,-0.11866,0.00016,4.46298]
[1617994862361,54.31,58413.04,280.3,-0.11866,0.00016,4.46298]
[1617994864667,54.32,58413.17,280.3,-0.11869,0.00016,4.46375]
[1617994866827,54.31,58417.14,280.3,-0.11799,0.00016,4.4456]
[1617994866879,54.31,58417.14,280.3,-0.11799,0.00016,4.4456]
[1617994866949,54.31,58417.14,280.3,-0.11799,0.00016,4.4456]
[1617994869343,54.32,58420.9,280.3,-0.11743,0.00016,4.43079]
[1617994869370,54.32,58420.9,280.3,-0.11743,0.00016,4.43079]
[1617994871659,54.31,58422.64,280.3,-0.11713,0.00016,4.42302]
[1617994871695,54.31,58422.64,280.3,-0.11713,0.00016,4.42302]
[1617994873456,54.33,58423.13,280.3,-0.1171,0.00016,4.42228]
[1617994873607,54.33,58423.13,280.3,-0.1171,0.00016,4.42228]
[1617994873692,54.33,58423.13,280.3,-0.1171,0.00016,4.42228]
[1617994874001,54.33,58423.13,280.3,-0.1171,0.00016,4.42228]
[1617994874016,54.33,58423.13,280.3,-0.1171,0.00016,4.42228]
[1617994875784,54.32,58427.75,280.3,-0.11635,0.00016,4.40236]
[1617994878657,54.32,58431.49,280.3,-0.11573,0.00016,4.38613]
[1617994878686,54.32,58431.49,280.3,-0.11573,0.00016,4.38613]
[1617994880988,54.33,58432.36,280.3,-0.11565,0.00016,4.38384]
[1617994881007,54.33,58432.36,280.3,-0.11565,0.00016,4.38384]
[1617994884993,54.33,58433.77,280.3,-0.11543,0.00016,4.37815]
[1617994885648,54.33,58435.38,280.3,-0.11517,0.00016,4.37122]
[1617994885663,54.33,58435.38,280.3,-0.11517,0.00016,4.37122]
[1617994887980,54.34,58434.75,280.3,-0.11532,0.00016,4.37523]
[1617994890320,54.36,58440.23,280.3,-0.11453,0.00016,4.35423]
[1617994890335,54.36,58440.23,280.3,-0.11453,0.00016,4.35423]
[1617994892639,54.36,58440.67,280.3,-0.1143,0.00016,4.34539]
[1617994892661,54.36,58440.67,280.3,-0.1143,0.00016,4.34539]
[1617994894243,54.36,58441.26,280.3,-0.11421,0.00016,4.3428]
[1617994897304,54.36,58441.86,280.3,-0.1141,0.00016,4.34001]
[1617994897318,54.36,58441.86,280.3,-0.1141,0.00016,4.34001]
[1617994899647,54.37,58442.72,280.3,-0.11401,0.00016,4.33769]
[1617994901963,54.36,58442.4,280.3,-0.11401,0.00016,4.33766]
[1617994904291,54.36,58443.82,280.3,-0.11379,0.00016,4.3317]
[1617994904305,54.36,58443.82,280.3,-0.11379,0.00016,4.3317]
[1617994906623,54.37,58444.09,280.3,-0.11382,0.00016,4.33263]
[1617994906644,54.37,58444.09,280.3,-0.11382,0.00016,4.33263]
[1617994908952,54.37,58445.94,280.3,-0.11353,0.00016,4.3247]
[1617994908966,54.37,58445.94,280.3,-0.11353,0.00016,4.3247]
[1617994908984,54.37,58445.94,280.3,-0.11353,0.00016,4.3247]
[1617994913612,54.37,58445.88,280.3,-0.11352,0.00016,4.32464]
[1617994913648,54.37,58445.88,280.3,-0.11352,0.00016,4.32464]
[1617994915939,54.38,58447.17,280.3,-0.11337,0.00016,4.32057]
[1617994915953,54.38,58447.17,280.3,-0.11337,0.00016,4.32057]
[1617994915969,54.38,58447.17,280.3,-0.11337,0.00016,4.32057]
[1617994918278,54.39,58447.03,280.3,-0.11341,0.00016,4.32177]
[1617994918301,54.39,58447.03,280.3,-0.11341,0.00016,4.32177]
[1617994920613,54.4,58449.29,280.3,-0.11311,0.00016,4.31362]
[1617994920651,54.4,58449.29,280.3,-0.11311,0.00016,4.31362]
[1617994922563,54.4,58450.3,280.3,-0.11295,0.00016,4.30928]
[1617994922935,54.4,58450.3,280.3,-0.11295,0.00016,4.30928]
[1617994922949,54.4,58450.3,280.3,-0.11295,0.00016,4.30928]
[1617994925281,54.4,58450.34,280.3,-0.11294,0.00016,4.30904]
[1617994925303,54.4,58450.34,280.3,-0.11294,0.00016,4.30904]
[1617994927612,54.41,58450.52,280.3,-0.11296,0.00016,4.30961]
[1617994927640,54.41,58450.52,280.3,-0.11296,0.00016,4.30961]
[1617994932274,54.41,58450.46,280.3,-0.11296,0.00016,4.30968]
[1617994932410,54.41,58450.46,280.3,-0.11296,0.00016,4.30968]
[1617994934605,54.41,58449.93,280.3,-0.11304,0.00016,4.31182]
[1617994934632,54.42,58450.2,280.3,-0.11305,0.00016,4.31206]
[1617994934651,54.42,58450.2,280.3,-0.11305,0.00016,4.31206]
[1617994936934,54.42,58451.75,280.3,-0.1128,0.00016,4.30549]
[1617994936956,54.42,58451.75,280.3,-0.1128,0.00016,4.30549]
[1617994938272,54.42,58452.25,280.3,-0.11272,0.00016,4.30336]
[1617994939260,54.42,58452.44,280.3,-0.11269,0.00016,4.30253]
[1617994939314,54.42,58452.44,280.3,-0.11269,0.00016,4.30253]
[1617994941585,54.42,58451.7,280.3,-0.11281,0.00016,4.30554]
[1617994941604,54.42,58451.7,280.3,-0.11281,0.00016,4.30554]
[1617994943919,54.43,58451.59,280.3,-0.11287,0.00016,4.30735]
[1617994943949,54.43,58451.59,280.3,-0.11287,0.00016,4.30735]
[1617994948144,54.42,58451.56,280.3,-0.11285,0.00016,4.30666]
[1617994948185,54.42,58451.56,280.3,-0.11285,0.00016,4.30666]
[1617994950914,54.42,58458.25,280.3,-0.1118,0.00016,4.27861]
[1617994950941,54.42,58458.25,280.3,-0.1118,0.00016,4.27861]
[1617994953246,54.43,58459.5,280.3,-0.11151,0.00016,4.26799]
[1617994955574,54.43,58458.95,280.3,-0.1116,0.00016,4.27032]
[1617994957247,54.43,58461.25,280.3,-0.11122,0.00015,4.26005]
[1617994957904,54.43,58461.45,280.3,-0.11119,0.00015,4.25928]
[1617994957928,54.43,58461.45,280.3,-0.11119,0.00015,4.25928]
[1617994960234,54.44,58461.14,280.3,-0.11129,0.00015,4.26192]
[1617994960252,54.44,58461.14,280.3,-0.11129,0.00015,4.26192]
[1617994960292,54.44,58461.14,280.3,-0.11129,0.00015,4.26192]
[1617994963091,54.45,58461.84,280.3,-0.1112,0.00015,4.25975]
[1617994963124,54.45,58461.84,280.3,-0.1112,0.00015,4.25975]
[1617994964909,54.45,58463.77,280.3,-0.11091,0.00015,4.25174]
[1617994964949,54.45,58463.77,280.3,-0.11091,0.00015,4.25174]
[1617994967226,54.46,58463.62,280.3,-0.11098,0.00015,4.25374]
[1617994967250,54.46,58463.62,280.3,-0.11098,0.00015,4.25374]
[1617994969557,54.46,58468.38,280.3,-0.11027,0.00015,4.2346]
[1617994970466,54.46,58467.33,280.3,-0.11044,0.00015,4.23906]
[1617994970730,54.46,58467.33,280.3,-0.11044,0.00015,4.23906]
[1617994971883,54.46,58468.24,280.3,-0.11027,0.00015,4.23468]
[1617994971916,54.46,58468.24,280.3,-0.11027,0.00015,4.23468]
[1617994974213,54.46,58473.09,280.3,-0.10954,0.00015,4.21466]
[1617994974227,54.46,58473.09,280.3,-0.10954,0.00015,4.21466]
[1617994976539,54.46,58471.43,280.3,-0.1098,0.00015,4.22172]
[1617994976562,54.46,58471.43,280.3,-0.1098,0.00015,4.22172]
[1617994978873,54.47,58471.63,280.3,-0.10979,0.00015,4.22164]
[1617994978925,54.47,58470.68,280.3,-0.10996,0.00015,4.2263]
[1617994981203,54.48,58470.04,280.3,-0.11007,0.00015,4.22911]
[1617994981229,54.48,58470.04,280.3,-0.11007,0.00015,4.22911]
[1617994983529,54.48,58470.84,280.3,-0.10995,0.00015,4.2259]
[1617994983802,54.48,58476.76,280.3,-0.10905,0.00015,4.20136]
[1617994986794,54.48,58481.74,280.3,-0.1083,0.00015,4.18109]
[1617994986841,54.48,58481.74,280.3,-0.1083,0.00015,4.18109]
[1617994987483,54.48,58481.74,280.3,-0.1083,0.00015,4.18109]
[1617994987559,54.48,58481.74,280.3,-0.1083,0.00015,4.18109]
[1617994988196,54.49,58485.56,280.3,-0.10775,0.00015,4.16593]
[1617994988212,54.49,58485.56,280.3,-0.10775,0.00015,4.16593]
[1617994988331,54.49,58485.56,280.3,-0.10775,0.00015,4.16593]
[1617994990530,54.49,58487.14,280.3,-0.10754,0.00015,4.16023]
[1617994990561,54.49,58487.14,280.3,-0.10754,0.00015,4.16023]
[1617994990603,54.49,58487.14,280.3,-0.10754,0.00015,4.16023]
[1617994992858,54.5,58493.06,280.3,-0.10668,0.00015,4.13679]
[1617994992891,54.5,58493.06,280.3,-0.10668,0.00015,4.13679]
[1617994994247,54.51,58498.58,280.3,-0.10587,0.00015,4.11444]
[1617994995195,54.51,58498.4,280.3,-0.10591,0.00015,4.11541]
[1617994995277,54.51,58498.4,280.3,-0.10591,0.00015,4.11541]
[1617995002174,54.52,58497.54,280.3,-0.10609,0.00015,4.12051]
[1617995002210,54.52,58497.54,280.3,-0.10609,0.00015,4.12051]
[1617995004512,54.53,58499.06,280.3,-0.10592,0.00015,4.11564]
[1617995004532,54.53,58499.06,280.3,-0.10592,0.00015,4.11564]
[1617995006834,54.53,58499.7,280.3,-0.1058,0.00015,4.11245]
[1617995006851,54.53,58499.7,280.3,-0.1058,0.00015,4.11245]
[1617995009166,54.54,58502.9,280.3,-0.10537,0.00015,4.10068]
[1617995009195,54.55,58502.78,280.3,-0.10542,0.00015,4.10188]
[1617995011498,54.56,58501.04,280.3,-0.10558,0.00015,4.10368]
[1617995013451,54.56,58501.41,280.3,-0.10552,0.00015,4.10196]
[1617995013833,54.56,58501.41,280.3,-0.10552,0.00015,4.10196]
[1617995013844,54.56,58501.41,280.3,-0.10552,0.00015,4.10196]
[1617995016164,54.57,58502.13,280.3,-0.10546,0.00015,4.10036]
[1617995016200,54.57,58502.13,280.3,-0.10546,0.00015,4.10036]
[1617995018494,54.59,58501.32,280.3,-0.10565,0.00015,4.1058]
[1617995018519,54.59,58501.32,280.3,-0.10565,0.00015,4.1058]
[1617995023157,54.6,58503.17,280.3,-0.10541,0.00015,4.09913]
[1617995023178,54.6,58503.17,280.3,-0.10541,0.00015,4.09913]
[1617995025481,54.61,58502.73,280.3,-0.10554,0.00015,4.10257]
[1617995025494,54.61,58502.73,280.3,-0.10554,0.00015,4.10257]
[1617995025505,54.61,58502.73,280.3,-0.10554,0.00015,4.10257]
[1617995027121,54.61,58502.73,280.3,-0.10554,0.00015,4.10257]
[1617995027809,54.61,58502.73,280.3,-0.10554,0.00015,4.10257]
[1617995027849,54.61,58502.73,280.3,-0.10554,0.00015,4.10257]
[1617995032469,54.62,58503.22,280.3,-0.10551,0.00015,4.10201]
[1617995032492,54.62,58503.22,280.3,-0.10551,0.00015,4.10201]
[1617995033340,54.62,58503.22,280.3,-0.10551,0.00015,4.10201]
[1617995034796,54.64,58501.4,280.3,-0.10584,0.00015,4.11113]
[1617995035604,54.64,58493.51,280.3,-0.10703,0.00015,4.14382]
[1617995039460,54.64,58487.75,280.3,-0.10792,0.00015,4.16824]
[1617995039481,54.64,58487.75,280.3,-0.10792,0.00015,4.16824]
[1617995041558,54.66,58487.32,280.3,-0.10804,0.00015,4.17141]
[1617995041765,54.66,58487.32,280.3,-0.10804,0.00015,4.17141]
[1617995041852,54.66,58487.32,280.3,-0.10804,0.00015,4.17141]
[1617995044123,54.66,58494.53,280.3,-0.10696,0.00015,4.14191]
[1617995044139,54.66,58494.53,280.3,-0.10696,0.00015,4.14191]
[1617995045142,54.66,58495.99,280.3,-0.10675,0.00015,4.13607]
[1617995046450,54.66,58495.03,280.3,-0.10691,0.00015,4.14043]
[1617995046472,54.66,58495.03,280.3,-0.10691,0.00015,4.14043]
[1617995048784,54.67,58496.49,280.3,-0.1067,0.00015,4.13478]
[1617995051112,54.66,58499.52,280.3,-0.10621,0.00015,4.12133]
[1617995053442,54.66,58499.55,280.3,-0.10621,0.00015,4.12142]
[1617995053479,54.66,58499.55,280.3,-0.10621,0.00015,4.12142]
[1617995055773,54.67,58499.95,280.3,-0.1062,0.00015,4.12091]
[1617995058105,54.68,58500.5,280.3,-0.10616,0.00015,4.12]
[1617995058123,54.68,58500.5,280.3,-0.10616,0.00015,4.12]
[1617995060438,54.69,58500.88,280.3,-0.10613,0.00015,4.11914]
[1617995060455,54.69,58500.88,280.3,-0.10613,0.00015,4.11914]
[1617995062764,54.7,58500.33,280.3,-0.10625,0.00015,4.12248]
[1617995062787,54.7,58500.33,280.3,-0.10625,0.00015,4.12248]
[1617995063428,54.7,58500.33,280.3,-0.10625,0.00015,4.12248]
[1617995064306,54.7,58499.94,280.3,-0.10632,0.00015,4.12431]
[1617995065096,54.7,58498.71,280.3,-0.10651,0.00015,4.12956]
[1617995067426,54.71,58492.11,280.3,-0.10753,0.00015,4.15762]
[1617995067438,54.71,58492.11,280.3,-0.10753,0.00015,4.15762]
[1617995067449,54.71,58492.11,280.3,-0.10753,0.00015,4.15762]
[1617995072089,54.72,58488.4,280.3,-0.10799,0.00015,4.16741]
[1617995074420,54.73,58487.5,280.3,-0.10815,0.00015,4.17195]
[1617995074434,54.73,58487.5,280.3,-0.10815,0.00015,4.17195]
[1617995076513,54.73,58487.08,280.3,-0.10825,0.00015,4.1745]
[1617995076755,54.73,58486.05,280.3,-0.10841,0.00015,4.17887]
[1617995076774,54.73,58486.05,280.3,-0.10841,0.00015,4.17887]
[1617995079101,54.74,58486.09,280.3,-0.10841,0.00015,4.17892]
[1617995079127,54.74,58486.09,280.3,-0.10841,0.00015,4.17892]
[1617995082742,54.74,58483.44,280.3,-0.10883,0.00015,4.19036]
[1617995082797,54.74,58483.44,280.3,-0.10883,0.00015,4.19036]
[1617995083762,54.74,58506.69,280.3,-0.10534,0.00015,4.0948]
[1617995086092,54.74,58512.1,280.3,-0.10454,0.00015,4.07263]
[1617995092768,54.76,58523.27,280.3,-0.10298,0.00015,4.02905]
[1617995092988,54.76,58523.27,280.3,-0.10298,0.00015,4.02905]
[1617995093084,54.76,58523.27,280.3,-0.10298,0.00015,4.02905]
[1617995095414,54.77,58514.56,280.3,-0.1043,0.00015,4.06596]
[1617995095511,54.77,58514.56,280.3,-0.1043,0.00015,4.06596]
[1617995098349,54.78,58515.66,280.3,-0.10418,0.00015,4.06274]
[1617995098467,54.78,58515.66,280.3,-0.10418,0.00015,4.06274]
[1617995105862,54.8,58518.7,280.3,-0.10382,0.00015,4.05274]
[1617995110994,54.82,58519.17,280.3,-0.10381,0.00015,4.05233]
[1617995111206,54.82,58519.17,280.3,-0.10381,0.00015,4.05233]
[1617995111340,54.82,58519.17,280.3,-0.10381,0.00015,4.05233]
[1617995111694,54.82,58519.17,280.3,-0.10381,0.00015,4.05233]
[1617995112805,54.82,58505.52,280.3,-0.10584,0.00015,4.10873]
[1617995113734,54.82,58505.52,280.3,-0.10584,0.00015,4.10873]
[1617995119053,54.83,58511.84,280.3,-0.10495,0.00015,4.08421]
[1617995129122,54.86,58520.66,280.3,-0.10376,0.00015,4.05102]
[1617995132698,54.87,58521.05,280.3,-0.1036,0.00015,4.04395]
[1617995132721,54.87,58521.05,280.3,-0.1036,0.00015,4.04395]
[1617995135031,54.88,58521.59,280.3,-0.10357,0.00015,4.04311]
[1617995135040,54.88,58521.59,280.3,-0.10357,0.00015,4.04311]
[1617995140198,54.89,58520.9,280.3,-0.10373,0.00015,4.04775]
[1617995143542,54.9,58521.89,280.3,-0.10362,0.00015,4.04464]
[1617995143584,54.9,58521.89,280.3,-0.10362,0.00015,4.04464]
[1617995144344,54.91,58519.54,280.3,-0.10399,0.00015,4.05486]
[1617995144386,54.91,58519.54,280.3,-0.10399,0.00015,4.05486]
[1617995146677,54.91,58519.09,280.3,-0.10407,0.00015,4.05728]
[1617995146698,54.91,58519.09,280.3,-0.10407,0.00015,4.05728]
[1617995147350,54.92,58519.06,280.3,-0.10409,0.00015,4.05769]
[1617995149004,54.92,58521.68,280.3,-0.10372,0.00015,4.04729]
[1617995149029,54.92,58521.68,280.3,-0.10372,0.00015,4.04729]
[1617995151333,54.92,58521.85,280.3,-0.10371,0.00015,4.04723]
[1617995151357,54.92,58521.85,280.3,-0.10371,0.00015,4.04723]
[1617995158325,54.94,58519.89,280.3,-0.10408,0.00015,4.05753]
[1617995162985,54.95,58516.49,280.3,-0.10461,0.00015,4.0722]
[1617995163009,54.95,58516.49,280.3,-0.10461,0.00015,4.0722]
[1617995165322,54.97,58515.95,280.3,-0.10475,0.00015,4.07602]
[1617995165338,54.97,58515.95,280.3,-0.10475,0.00015,4.07602]
[1617995167644,54.98,58514.07,280.3,-0.10507,0.00015,4.08489]
[1617995167678,54.98,58514.07,280.3,-0.10507,0.00015,4.08489]
[1617995175450,54.99,58515.81,280.3,-0.10488,0.00015,4.07969]
[1617995179313,55.0,58515.78,280.3,-0.10491,0.00015,4.08055]
[1617995179333,55.0,58515.78,280.3,-0.10491,0.00015,4.08055]
[1617995181624,55.01,58514.91,280.3,-0.10509,0.00015,4.08574]
[1617995181662,55.01,58514.91,280.3,-0.10509,0.00015,4.08574]
[1617995183931,55.02,58514.67,280.3,-0.10515,0.00015,4.08718]
[1617995183952,55.02,58514.67,280.3,-0.10515,0.00015,4.08718]
[1617995183971,55.02,58514.67,280.3,-0.10515,0.00015,4.08718]
[1617995186288,55.02,58513.71,280.3,-0.1053,0.00015,4.09154]
[1617995186306,55.02,58513.71,280.3,-0.1053,0.00015,4.09154]
[1617995188615,55.03,58511.06,280.3,-0.10572,0.00015,4.10301]
[1617995190945,55.02,58513.61,280.3,-0.10532,0.00015,4.09199]
[1617995190963,55.02,58513.61,280.3,-0.10532,0.00015,4.09199]
[1617995193274,55.03,58513.16,280.3,-0.10529,0.00015,4.08846]
[1617995193289,55.03,58513.16,280.3,-0.10529,0.00015,4.08846]
[1617995195604,55.05,58509.44,280.3,-0.10591,0.00015,4.10571]
[1617995195620,55.05,58509.44,280.3,-0.10591,0.00015,4.10571]
[1617995201631,55.06,58508.27,280.3,-0.10613,0.00015,4.11167]
[1617995206668,55.07,58508.09,280.3,-0.10619,0.00015,4.11335]
[1617995207275,55.07,58508.09,280.3,-0.10619,0.00015,4.11335]
[1617995207282,55.07,58508.09,280.3,-0.10619,0.00015,4.11335]
[1617995209584,55.08,58507.16,280.3,-0.10636,0.00015,4.11802]
[1617995209598,55.08,58507.16,280.3,-0.10636,0.00015,4.11802]
[1617995209610,55.08,58507.16,280.3,-0.10636,0.00015,4.11802]
[1617995210690,55.08,58506.29,280.3,-0.10651,0.00015,4.12226]
[1617995211931,55.09,58506.17,280.3,-0.10654,0.00015,4.12308]
[1617995212139,55.09,58506.17,280.3,-0.10654,0.00015,4.12308]
[1617995214252,55.09,58500.91,280.3,-0.10734,0.00015,4.14493]
[1617995216588,55.1,58497.18,280.3,-0.10793,0.00015,4.16101]
[1617995216616,55.1,58497.18,280.3,-0.10793,0.00015,4.16101]
[1617995223335,55.11,58494.66,280.3,-0.10835,0.00015,4.17263]
[1617995223396,55.11,58494.66,280.3,-0.10835,0.00015,4.17263]
[1617995232041,55.12,58501.72,280.3,-0.10734,0.00015,4.14488]
[1617995232917,55.12,58501.4,280.3,-0.10739,0.00015,4.14634]
[1617995232955,55.12,58501.4,280.3,-0.10739,0.00015,4.14634]
[1617995235259,55.13,58501.59,280.3,-0.10741,0.00015,4.14691]
[1617995235276,55.13,58501.59,280.3,-0.10741,0.00015,4.14691]
[1617995235295,55.13,58501.59,280.3,-0.10741,0.00015,4.14691]
[1617995237599,55.14,58502.14,280.3,-0.10736,0.00015,4.14549]
[1617995237614,55.14,58502.14,280.3,-0.10736,0.00015,4.14549]
[1617995238376,55.14,58501.26,280.3,-0.10749,0.00015,4.14924]
[1617995239924,55.14,58502.67,280.3,-0.10729,0.00015,4.1436]
[1617995239935,55.14,58502.67,280.3,-0.10729,0.00015,4.1436]
[1617995242257,55.15,58501.4,280.3,-0.10749,0.00015,4.14918]
[1617995242264,55.15,58501.4,280.3,-0.10749,0.00015,4.14918]
[1617995249158,55.15,58501.65,280.3,-0.10749,0.00015,4.14907]
[1617995253883,55.16,58501.82,280.3,-0.10734,0.00015,4.14232]
[1617995253914,55.16,58501.82,280.3,-0.10734,0.00015,4.14232]
[1617995256217,55.17,58501.14,280.3,-0.10749,0.00015,4.14647]
[1617995256234,55.17,58501.14,280.3,-0.10749,0.00015,4.14647]
[1617995256277,55.17,58501.14,280.3,-0.10749,0.00015,4.14647]
[1617995258561,55.17,58500.05,280.3,-0.10765,0.00015,4.15085]
[1617995258582,55.17,58500.05,280.3,-0.10765,0.00015,4.15085]
[1617995267285,55.18,58498.02,280.3,-0.108,0.00015,4.16029]
[1617995267868,55.18,58498.02,280.3,-0.108,0.00015,4.16029]
[1617995267900,55.18,58498.02,280.3,-0.108,0.00015,4.16029]
[1617995268403,55.19,58496.71,280.3,-0.10822,0.00015,4.16635]
[1617995268437,55.19,58496.71,280.3,-0.10822,0.00015,4.16635]
[1617995271271,55.19,58488.91,280.3,-0.1094,0.00015,4.1985]
[1617995272524,55.19,58487.75,280.3,-0.10958,0.00015,4.20336]
[1617995272549,55.19,58487.75,280.3,-0.10958,0.00015,4.20336]
[1617995274864,55.2,58486.91,280.3,-0.10976,0.00015,4.20816]
[1617995274894,55.2,58486.91,280.3,-0.10976,0.00015,4.20816]
[1617995277186,55.2,58486.69,280.3,-0.10979,0.00015,4.20912]
[1617995277213,55.2,58486.69,280.3,-0.10979,0.00015,4.20912]
[1617995279517,55.2,58475.26,280.3,-0.11154,0.00015,4.25618]
[1617995279545,55.2,58475.26,280.3,-0.11154,0.00015,4.25618]
[1617995281850,55.2,58464.2,280.3,-0.11324,0.00016,4.30173]
[1617995281891,55.2,58464.2,280.3,-0.11324,0.00016,4.30173]
[1617995284179,55.2,58462.17,280.3,-0.11355,0.00016,4.30989]
[1617995284198,55.2,58462.17,280.3,-0.11355,0.00016,4.30989]
[1617995287715,55.2,58464.07,280.3,-0.11324,0.00016,4.30161]
[1617995287796,55.2,58464.07,280.3,-0.11324,0.00016,4.30161]
[1617995288841,55.2,58469.65,280.3,-0.11237,0.00015,4.27849]
[1617995288859,55.2,58469.65,280.3,-0.11237,0.00015,4.27849]
[1617995291172,55.19,58475.26,280.3,-0.11151,0.00015,4.25529]
[1617995293503,55.18,58473.58,280.3,-0.11169,0.00015,4.26017]
[1617995293519,55.18,58473.58,280.3,-0.11169,0.00015,4.26017]
[1617995295836,55.19,58474.85,280.3,-0.11154,0.00015,4.25627]
[1617995295876,55.19,58474.85,280.3,-0.11154,0.00015,4.25627]
[1617995297420,55.19,58475.9,280.3,-0.11138,0.00015,4.25193]
[1617995300506,55.19,58476.1,280.3,-0.11135,0.00015,4.25105]
[1617995302841,55.2,58475.11,280.3,-0.11155,0.00015,4.25644]
[1617995302868,55.2,58475.11,280.3,-0.11155,0.00015,4.25644]
[1617995308587,55.2,58471.54,280.3,-0.11209,0.00015,4.2709]
[1617995313609,55.19,58472.8,280.3,-0.11174,0.00015,4.2587]
[1617995314470,55.19,58472.8,280.3,-0.11174,0.00015,4.2587]
[1617995314515,55.19,58472.8,280.3,-0.11174,0.00015,4.2587]
[1617995316801,55.21,58471.99,280.3,-0.11191,0.00015,4.26335]
[1617995319130,55.19,58471.28,280.3,-0.11197,0.00015,4.26491]
[1617995319146,55.19,58471.28,280.3,-0.11197,0.00015,4.26491]
[1617995321460,55.21,58472.32,280.3,-0.11186,0.00015,4.26198]
[1617995321478,55.21,58472.32,280.3,-0.11186,0.00015,4.26198]
[1617995323479,55.21,58474.05,280.3,-0.11162,0.00015,4.25549]
[1617995323798,55.21,58474.54,280.3,-0.11154,0.00015,4.25344]
[1617995328998,55.21,58475.54,280.3,-0.11138,0.00015,4.24919]
[1617995329016,55.21,58475.54,280.3,-0.11138,0.00015,4.24919]
[1617995330788,55.22,58474.07,280.3,-0.11166,0.00015,4.25662]
[1617995330804,55.22,58474.07,280.3,-0.11166,0.00015,4.25662]
[1617995330836,55.22,58474.07,280.3,-0.11166,0.00015,4.25662]
[1617995333139,55.22,58475.07,280.3,-0.1115,0.00015,4.25242]
[1617995333161,55.22,58475.07,280.3,-0.1115,0.00015,4.25242]
[1617995337816,55.22,58471.92,280.3,-0.11198,0.00015,4.26525]
[1617995337838,55.22,58471.92,280.3,-0.11198,0.00015,4.26525]
[1617995340119,55.23,58463.48,280.3,-0.11334,0.00016,4.30141]
[1617995340757,55.23,58461.74,280.3,-0.11358,0.00016,4.30793]
[1617995342465,55.23,58464.99,280.3,-0.11307,0.00016,4.29441]
[1617995342483,55.23,58464.99,280.3,-0.11307,0.00016,4.29441]
[1617995344414,55.22,58473.1,280.3,-0.11182,0.00015,4.2608]
[1617995344800,55.22,58473.1,280.3,-0.11182,0.00015,4.2608]
[1617995344971,55.22,58471.37,280.3,-0.11208,0.00015,4.2679]
[1617995347086,55.22,58473.17,280.3,-0.1118,0.00015,4.26039]
[1617995347196,55.22,58473.17,280.3,-0.1118,0.00015,4.26039]
[1617995349454,55.22,58471.39,280.3,-0.11207,0.00015,4.26766]
[1617995351789,55.22,58471.58,280.3,-0.11202,0.00015,4.26614]
[1617995354105,55.22,58470.92,280.3,-0.11214,0.00015,4.26953]
[1617995354143,55.22,58470.92,280.3,-0.11214,0.00015,4.26953]
[1617995358288,55.22,58471.21,280.3,-0.11209,0.00015,4.26817]
[1617995358766,55.23,58470.57,280.3,-0.11222,0.00015,4.2715]
[1617995358783,55.23,58470.57,280.3,-0.11222,0.00015,4.2715]
[1617995358899,55.23,58470.57,280.3,-0.11222,0.00015,4.2715]
[1617995363971,55.22,58469.9,280.3,-0.11231,0.00015,4.27398]
[1617995368085,55.22,58467.84,280.3,-0.11262,0.00015,4.28219]
[1617995368113,55.22,58467.84,280.3,-0.11262,0.00015,4.28219]
[1617995370414,55.23,58464.61,280.3,-0.11317,0.00016,4.2969]
[1617995370427,55.23,58464.61,280.3,-0.11317,0.00016,4.2969]
[1617995372744,55.24,58465.69,280.3,-0.11287,0.00015,4.28622]
[1617995373572,55.24,58464.64,280.3,-0.11303,0.00016,4.29049]
[1617995375075,55.23,58464.43,280.3,-0.11302,0.00016,4.29001]
[1617995377403,55.24,58464.46,280.3,-0.11306,0.00016,4.29122]
[1617995377403,55.24,58464.46,280.3,-0.11306,0.00016,4.29122]
[1617995377447,55.24,58464.46,280.3,-0.11306,0.00016,4.29122]
[1617995385117,55.24,58462.63,280.3,-0.11335,0.00016,4.29887]
[1617995386749,55.24,58462.28,280.3,-0.1134,0.00016,4.30021]
[1617995386773,55.24,58462.28,280.3,-0.1134,0.00016,4.30021]
[1617995389076,55.25,58463.17,280.3,-0.11331,0.00016,4.29778]
[1617995389107,55.25,58463.17,280.3,-0.11331,0.00016,4.29778]
[1617995391407,55.25,58463.5,280.3,-0.11325,0.00016,4.2962]
[1617995391441,55.25,58463.5,280.3,-0.11325,0.00016,4.2962]
[1617995391462,55.25,58463.5,280.3,-0.11325,0.00016,4.2962]
[1617995393736,55.25,58463.01,280.3,-0.11332,0.00016,4.29807]
[1617995396064,55.24,58462.9,280.3,-0.11331,0.00016,4.29774]
[1617995396080,55.24,58462.9,280.3,-0.11331,0.00016,4.29774]
[1617995398401,55.25,58462.71,280.3,-0.11336,0.00016,4.29921]
[1617995398431,55.25,58462.71,280.3,-0.11336,0.00016,4.29921]
[1617995406264,55.24,58469.93,280.3,-0.11222,0.00015,4.26868]
[1617995409360,55.24,58472.78,280.3,-0.11177,0.00015,4.25682]
[1617995409394,55.24,58472.78,280.3,-0.11177,0.00015,4.25682]
[1617995410094,55.24,58473.45,280.3,-0.11169,0.00015,4.25472]
[1617995411054,55.24,58473.45,280.3,-0.11169,0.00015,4.25472]
[1617995416332,55.24,58462.14,280.3,-0.11342,0.00016,4.30088]
[1617995419372,55.24,58460.14,280.3,-0.11373,0.00016,4.30885]
[1617995419395,55.24,58460.14,280.3,-0.11373,0.00016,4.30885]
[1617995421702,55.25,58459.36,280.3,-0.11392,0.00016,4.31408]
[1617995421722,55.25,58459.36,280.3,-0.11392,0.00016,4.31408]
[1617995424029,55.25,58459.55,280.3,-0.11389,0.00016,4.31316]
[1617995424068,55.25,58459.55,280.3,-0.11389,0.00016,4.31316]
[1617995424454,55.25,58459.59,280.3,-0.11388,0.00016,4.3129]
[1617995426360,55.25,58459.72,280.3,-0.11385,0.00016,4.31223]
[1617995428691,55.24,58458.42,280.3,-0.114,0.00016,4.31617]
[1617995428712,55.24,58458.42,280.3,-0.114,0.00016,4.31617]
[1617995431020,55.24,58457.87,280.3,-0.11411,0.00016,4.31911]
[1617995431030,55.24,58457.87,280.3,-0.11411,0.00016,4.31911]
[1617995431057,55.24,58457.87,280.3,-0.11411,0.00016,4.31911]
[1617995436474,55.24,58458.33,280.3,-0.11387,0.00016,4.30984]
[1617995438011,55.24,58456.03,280.3,-0.11423,0.00016,4.31924]
[1617995440344,55.25,58445.16,280.3,-0.11598,0.00016,4.36547]
[1617995440361,55.25,58445.16,280.3,-0.11598,0.00016,4.36547]
[1617995440527,55.25,58445.16,280.3,-0.11598,0.00016,4.36547]
[1617995442671,55.24,58439.15,280.3,-0.11691,0.00016,4.38989]
[1617995443141,55.24,58439.15,280.3,-0.11691,0.00016,4.38989]
[1617995445000,55.23,58436.91,280.3,-0.11722,0.00016,4.39786]
[1617995447337,55.23,58436.35,280.3,-0.11729,0.00016,4.39971]
[1617995447357,55.23,58436.35,280.3,-0.11729,0.00016,4.39971]
[1617995449665,55.22,58436.47,280.3,-0.11724,0.00016,4.39851]
[1617995449688,55.22,58436.47,280.3,-0.11724,0.00016,4.39851]
[1617995451991,55.22,58436.8,280.3,-0.11717,0.00016,4.39669]
[1617995452009,55.22,58436.8,280.3,-0.11717,0.00016,4.39669]
[1617995454335,55.21,58435.62,280.3,-0.11735,0.00016,4.40115]
[1617995454374,55.21,58435.62,280.3,-0.11735,0.00016,4.40115]
[1617995456660,55.21,58435.26,280.3,-0.11738,0.00016,4.40192]
[1617995456670,55.21,58435.26,280.3,-0.11738,0.00016,4.40192]
[1617995458994,55.2,58434.37,280.3,-0.1175,0.00016,4.40516]
[1617995459011,55.2,58434.37,280.3,-0.1175,0.00016,4.40516]
[1617995460056,55.2,58434.37,280.3,-0.1175,0.00016,4.40516]
[1617995461336,55.2,58433.21,280.3,-0.11767,0.00016,4.40951]
[1617995461375,55.2,58433.21,280.3,-0.11767,0.00016,4.40951]
[1617995463552,55.19,58433.47,280.3,-0.11761,0.00016,4.40792]
[1617995463603,55.19,58433.47,280.3,-0.11761,0.00016,4.40792]
[1617995465992,55.19,58427.65,280.3,-0.11851,0.00016,4.4314]
[1617995466012,55.19,58427.65,280.3,-0.11851,0.00016,4.4314]
[1617995468325,55.18,58423.85,280.3,-0.1191,0.00016,4.44672]
[1617995468800,55.18,58424.47,280.3,-0.11898,0.00016,4.44345]
[1617995470674,55.17,58425.85,280.3,-0.11874,0.00016,4.43741]
[1617995470697,55.17,58425.85,280.3,-0.11874,0.00016,4.43741]
[1617995472983,55.16,58421.24,280.3,-0.11945,0.00016,4.45578]
[1617995473843,55.16,58419.98,280.3,-0.11963,0.00016,4.46042]
[1617995475313,55.16,58421.18,280.3,-0.11943,0.00016,4.45506]
[1617995475331,55.16,58421.18,280.3,-0.11943,0.00016,4.45506]
[1617995477643,55.15,58413.1,280.3,-0.12071,0.00016,4.48827]
[1617995477659,55.15,58413.1,280.3,-0.12071,0.00016,4.48827]
[1617995479974,55.14,58412.72,280.3,-0.12074,0.00016,4.48883]
[1617995479990,55.14,58412.72,280.3,-0.12074,0.00016,4.48883]
[1617995483636,55.13,58409.7,280.3,-0.12119,0.00016,4.5004]
[1617995483696,55.13,58409.7,280.3,-0.12119,0.00016,4.5004]
[1617995491623,55.1,58401.27,280.3,-0.12245,0.00016,4.53264]
[1617995493958,55.11,58403.15,280.3,-0.12202,0.00016,4.51851]
[1617995493993,55.11,58403.15,280.3,-0.12202,0.00016,4.51851]
[1617995499921,55.09,58401.37,280.3,-0.12222,0.00016,4.52361]
[1617995504956,55.07,58400.97,280.3,-0.12221,0.00016,4.52333]
[1617995505132,55.07,58400.97,280.3,-0.12221,0.00016,4.52333]
[1617995505152,55.07,58400.97,280.3,-0.12221,0.00016,4.52333]
[1617995505221,55.07,58400.97,280.3,-0.12221,0.00016,4.52333]
[1617995505324,55.07,58400.97,280.3,-0.12221,0.00016,4.52333]
[1617995507939,55.06,58407.09,280.3,-0.12117,0.00016,4.49684]
[1617995510273,55.07,58405.92,280.3,-0.12139,0.00016,4.50247]
[1617995512025,55.06,58404.81,280.3,-0.12152,0.00016,4.50585]
[1617995512604,55.06,58404.81,280.3,-0.12152,0.00016,4.50585]
[1617995514933,55.06,58406.63,280.3,-0.12124,0.00016,4.49864]
[1617995514966,55.06,58406.63,280.3,-0.12124,0.00016,4.49864]
[1617995517267,55.07,58407.12,280.3,-0.1212,0.00016,4.49766]
[1617995517291,55.07,58407.12,280.3,-0.1212,0.00016,4.49766]
[1617995519596,55.06,58404.99,280.3,-0.12152,0.00016,4.50588]
[1617995519631,55.06,58404.99,280.3,-0.12152,0.00016,4.50588]
[1617995521928,55.06,58402.82,280.3,-0.12189,0.00016,4.51516]
[1617995521958,55.06,58402.82,280.3,-0.12189,0.00016,4.51516]
[1617995523298,55.07,58402.66,280.3,-0.12192,0.00016,4.51595]
[1617995528914,55.05,58402.41,280.3,-0.12188,0.00016,4.51507]
[1617995528942,55.05,58402.41,280.3,-0.12188,0.00016,4.51507]
[1617995531250,55.05,58401.3,280.3,-0.12209,0.00016,4.5204]
[1617995531264,55.05,58401.3,280.3,-0.12209,0.00016,4.5204]
[1617995533578,55.05,58400.6,280.3,-0.12218,0.00016,4.52258]
[1617995535901,55.04,58400.54,280.3,-0.12214,0.00016,4.52154]
[1617995535916,55.04,58400.54,280.3,-0.12214,0.00016,4.52154]
[1617995538233,55.04,58398.96,280.3,-0.12241,0.00017,4.52853]
[1617995538246,55.04,58398.96,280.3,-0.12241,0.00017,4.52853]
[1617995540580,55.03,58397.62,280.3,-0.1226,0.00017,4.53336]
[1617995541006,55.03,58397.62,280.3,-0.1226,0.00017,4.53336]
[1617995547571,55.01,58399.94,280.3,-0.12211,0.00016,4.52079]
[1617995547598,55.01,58399.94,280.3,-0.12211,0.00016,4.52079]
[1617995549898,55.01,58399.18,280.3,-0.12228,0.00017,4.52505]
[1617995549916,55.01,58399.18,280.3,-0.12228,0.00017,4.52505]
[1617995549946,55.01,58399.18,280.3,-0.12228,0.00017,4.52505]
[1617995556888,55.0,58396.15,280.3,-0.12256,0.00017,4.52913]
[1617995556911,55.0,58396.15,280.3,-0.12256,0.00017,4.52913]
[1617995559230,54.99,58396.16,280.3,-0.12254,0.00017,4.52867]
[1617995559245,54.99,58396.16,280.3,-0.12254,0.00017,4.52867]
[1617995559266,54.99,58396.16,280.3,-0.12254,0.00017,4.52867]
[1617995560849,55.0,58397.35,280.3,-0.12237,0.00017,4.52427]
[1617995561546,55.0,58397.46,280.3,-0.12233,0.00017,4.52342]
[1617995561566,55.0,58397.46,280.3,-0.12233,0.00017,4.52342]
[1617995568534,54.97,58397.46,280.3,-0.12223,0.00017,4.52068]
[1617995568576,54.97,58397.46,280.3,-0.12223,0.00017,4.52068]
[1617995570865,54.98,58397.41,280.3,-0.12228,0.00017,4.52192]
[1617995570883,54.98,58397.41,280.3,-0.12228,0.00017,4.52192]
[1617995570903,54.98,58397.41,280.3,-0.12228,0.00017,4.52192]
[1617995573197,54.98,58396.42,280.3,-0.12245,0.00017,4.52623]
[1617995575526,54.97,58394.74,280.3,-0.12266,0.00017,4.53157]
[1617995577858,54.98,58393.05,280.3,-0.12298,0.00017,4.53972]
[1617995577887,54.98,58393.05,280.3,-0.12298,0.00017,4.53972]
[1617995580453,54.98,58391.46,280.3,-0.12324,0.00017,4.54649]
[1617995580466,54.98,58391.46,280.3,-0.12324,0.00017,4.54649]
[1617995585515,54.99,58380.31,280.3,-0.12517,0.00017,4.59527]
[1617995587017,55.0,58380.42,280.3,-0.12517,0.00017,4.5952]
[1617995589510,55.0,58382.69,280.3,-0.12482,0.00017,4.58641]
[1617995591678,55.0,58381.54,280.3,-0.12499,0.00017,4.59073]
[1617995591851,55.0,58381.54,280.3,-0.12499,0.00017,4.59073]
[1617995601162,54.96,58380.72,280.3,-0.12496,0.00017,4.5899]
[1617995601212,54.96,58380.72,280.3,-0.12496,0.00017,4.5899]
[1617995603491,54.96,58383.25,280.3,-0.12453,0.00017,4.57911]
[1617995603511,54.96,58383.25,280.3,-0.12453,0.00017,4.57911]
[1617995607885,54.94,58382.55,280.3,-0.12459,0.00017,4.58063]
[1617995607906,54.94,58382.55,280.3,-0.12459,0.00017,4.58063]
[1617995610478,54.94,58382.37,280.3,-0.12462,0.00017,4.58137]
[1617995613403,54.96,58381.29,280.3,-0.12472,0.00017,4.58077]
[1617995615134,54.97,58381.5,280.3,-0.12472,0.00017,4.58073]
[1617995615152,54.97,58381.5,280.3,-0.12472,0.00017,4.58073]
[1617995616933,54.96,58378.74,280.3,-0.12514,0.00017,4.59146]
[1617995617462,54.96,58378.74,280.3,-0.12514,0.00017,4.59146]
[1617995619790,54.97,58378.57,280.3,-0.12522,0.00017,4.59339]
[1617995623679,54.98,58379.37,280.3,-0.12513,0.00017,4.59125]
[1617995624446,54.99,58379.31,280.3,-0.12516,0.00017,4.59191]
[1617995624474,54.99,58379.31,280.3,-0.12516,0.00017,4.59191]
[1617995624531,54.99,58379.31,280.3,-0.12516,0.00017,4.59191]
[1617995629822,54.96,58385.83,280.3,-0.12396,0.00017,4.56161]
[1617995634869,54.94,58386.06,280.3,-0.12384,0.00017,4.55843]
[1617995638312,54.93,58386.13,280.3,-0.12378,0.00017,4.55685]
[1617995638427,54.93,58386.13,280.3,-0.12378,0.00017,4.55685]
[1617995638454,54.93,58386.13,280.3,-0.12378,0.00017,4.55685]
[1617995640758,54.94,58383.52,280.3,-0.12425,0.00017,4.5688]
[1617995640774,54.94,58383.52,280.3,-0.12425,0.00017,4.5688]
[1617995643085,54.93,58384.96,280.3,-0.12399,0.00017,4.56226]
[1617995643100,54.93,58384.96,280.3,-0.12399,0.00017,4.56226]
[1617995643106,54.93,58384.96,280.3,-0.12399,0.00017,4.56226]
[1617995645417,54.92,58384.68,280.3,-0.124,0.00017,4.56258]
[1617995645623,54.92,58384.68,280.3,-0.124,0.00017,4.56258]
[1617995657064,54.88,58392.96,280.3,-0.12245,0.00017,4.523]
[1617995657116,54.88,58392.96,280.3,-0.12245,0.00017,4.523]
[1617995659396,54.89,58394.92,280.3,-0.12216,0.00017,4.51578]
[1617995659428,54.89,58394.92,280.3,-0.12216,0.00017,4.51578]
[1617995664055,54.88,58386.26,280.3,-0.12354,0.00017,4.55079]
[1617995664621,54.87,58387.97,280.3,-0.12324,0.00017,4.54314]
[1617995666389,54.88,58385.46,280.3,-0.1237,0.00017,4.55475]
[1617995666394,54.88,58385.46,280.3,-0.1237,0.00017,4.55475]
[1617995670026,54.9,58386.67,280.3,-0.12355,0.00017,4.55105]
[1617995670068,54.9,58386.67,280.3,-0.12355,0.00017,4.55105]
[1617995672482,54.89,58385.64,280.3,-0.12355,0.00017,4.54814]
[1617995672492,54.89,58385.64,280.3,-0.12355,0.00017,4.54814]
[1617995673372,54.89,58385.45,280.3,-0.12358,0.00017,4.54881]
[1617995675703,54.9,58385.21,280.3,-0.12366,0.00017,4.55073]
[1617995677893,54.91,58385.26,280.3,-0.12368,0.00017,4.55147]
[1617995680353,54.92,58386.47,280.3,-0.12354,0.00017,4.54776]
[1617995682682,54.93,58386.45,280.3,-0.12358,0.00017,4.54879]
[1617995682707,54.93,58386.45,280.3,-0.12358,0.00017,4.54879]
[1617995684294,54.93,58386.44,280.3,-0.12356,0.00017,4.54841]
[1617995688110,54.91,58387.01,280.3,-0.12342,0.00017,4.54476]
[1617995688132,54.91,58387.01,280.3,-0.12342,0.00017,4.54476]
[1617995689671,54.91,58386.52,280.3,-0.12349,0.00017,4.54643]
[1617995700322,54.96,58386.28,280.3,-0.12372,0.00017,4.55256]
[1617995702000,54.96,58386.24,280.3,-0.12375,0.00017,4.55322]
[1617995703665,54.97,58387.19,280.3,-0.12363,0.00017,4.55014]
[1617995703697,54.97,58387.19,280.3,-0.12363,0.00017,4.55014]
[1617995706101,54.96,58387.26,280.3,-0.12358,0.00017,4.54896]
[1617995710663,54.94,58386.02,280.3,-0.12371,0.00017,4.55206]
[1617995710694,54.94,58386.02,280.3,-0.12371,0.00017,4.55206]
[1617995712987,54.95,58386.01,280.3,-0.12374,0.00017,4.55304]
[1617995715315,54.95,58385.85,280.3,-0.12376,0.00017,4.55355]
[1617995716551,54.95,58389.62,280.3,-0.12313,0.00017,4.53747]
[1617995716628,54.95,58389.62,280.3,-0.12313,0.00017,4.53747]
[1617995716738,54.95,58389.62,280.3,-0.12313,0.00017,4.53747]
[1617995719974,54.94,58398.29,280.3,-0.12165,0.00017,4.49972]
[1617995720011,54.94,58398.29,280.3,-0.12165,0.00017,4.49972]
[1617995722301,54.94,58400.6,280.3,-0.12127,0.00016,4.49021]
[1617995722329,54.94,58400.6,280.3,-0.12127,0.00016,4.49021]
[1617995724629,54.94,58398.62,280.3,-0.12159,0.00016,4.49836]
[1617995725255,54.94,58398.62,280.3,-0.12159,0.00016,4.49836]
[1617995726958,54.93,58398.41,280.3,-0.12158,0.00016,4.49793]
[1617995726978,54.93,58398.41,280.3,-0.12158,0.00016,4.49793]
[1617995729290,54.92,58398.86,280.3,-0.1215,0.00016,4.49593]
[1617995729316,54.92,58398.86,280.3,-0.1215,0.00016,4.49593]
[1617995734567,54.91,58399.2,280.3,-0.12125,0.00016,4.48642]
[1617995736276,54.91,58398.22,280.3,-0.12139,0.00016,4.49024]
[1617995738605,54.92,58399.09,280.3,-0.12128,0.00016,4.48734]
[1617995738634,54.92,58399.09,280.3,-0.12128,0.00016,4.48734]
[1617995738647,54.92,58399.09,280.3,-0.12128,0.00016,4.48734]
[1617995740933,54.91,58400.42,280.3,-0.12104,0.00016,4.48106]
[1617995740967,54.91,58400.42,280.3,-0.12104,0.00016,4.48106]
[1617995741489,54.91,58400.42,280.3,-0.12104,0.00016,4.48106]
[1617995743266,54.91,58400.24,280.3,-0.12104,0.00016,4.48116]
[1617995743283,54.91,58400.24,280.3,-0.12104,0.00016,4.48116]
[1617995743772,54.9,58400.5,280.3,-0.12098,0.00016,4.47972]
[1617995749668,54.88,58399.71,280.3,-0.12104,0.00016,4.48104]
[1617995752574,54.88,58400.01,280.3,-0.12096,0.00016,4.47914]
[1617995752618,54.88,58400.01,280.3,-0.12096,0.00016,4.47914]
[1617995754904,54.89,58398.62,280.3,-0.12122,0.00016,4.4858]
[1617995754924,54.89,58398.62,280.3,-0.12122,0.00016,4.4858]
[1617995760745,54.88,58401.97,280.3,-0.12063,0.00016,4.47058]
[1617995763736,54.87,58402.43,280.3,-0.12052,0.00016,4.4677]
[1617995763834,54.87,58402.43,280.3,-0.12052,0.00016,4.4677]
[1617995764250,54.87,58402.43,280.3,-0.12052,0.00016,4.4677]
[1617995774846,54.85,58420.03,280.3,-0.11757,0.00016,4.39165]
[1617995775075,54.85,58420.03,280.3,-0.11757,0.00016,4.39165]
[1617995775086,54.85,58420.03,280.3,-0.11757,0.00016,4.39165]
[1617995775892,54.85,58421.29,280.3,-0.11736,0.00016,4.38616]
[1617995778204,54.85,58421.84,280.3,-0.11727,0.00016,4.38382]
[1617995778223,54.85,58421.84,280.3,-0.11727,0.00016,4.38382]
[1617995780532,54.85,58422.95,280.3,-0.11709,0.00016,4.37917]
[1617995780553,54.85,58422.95,280.3,-0.11709,0.00016,4.37917]
[1617995782861,54.85,58422.38,280.3,-0.1172,0.00016,4.38187]
[1617995782886,54.85,58422.38,280.3,-0.1172,0.00016,4.38187]
[1617995783339,54.84,58422.87,280.3,-0.11709,0.00016,4.37914]
[1617995785191,54.84,58423.45,280.3,-0.11698,0.00016,4.37634]
[1617995787521,54.83,58427.03,280.3,-0.11636,0.00016,4.36]
[1617995789857,54.84,58427.08,280.3,-0.1164,0.00016,4.36114]
[1617995789873,54.84,58427.08,280.3,-0.1164,0.00016,4.36114]
[1617995789886,54.84,58427.08,280.3,-0.1164,0.00016,4.36114]
[1617995794094,54.83,58427.74,280.3,-0.11611,0.00016,4.35071]
[1617995794123,54.83,58427.74,280.3,-0.11611,0.00016,4.35071]
[1617995794382,54.83,58427.74,280.3,-0.11611,0.00016,4.35071]
[1617995794405,54.83,58427.74,280.3,-0.11611,0.00016,4.35071]
[1617995801025,54.82,58416.78,280.3,-0.11783,0.00016,4.39533]
[1617995803850,54.82,58415.7,280.3,-0.11799,0.00016,4.39944]
[1617995803869,54.82,58415.7,280.3,-0.11799,0.00016,4.39944]
[1617995806178,54.83,58415.62,280.3,-0.11805,0.00016,4.40112]
[1617995806199,54.83,58415.62,280.3,-0.11805,0.00016,4.40112]
[1617995808507,54.83,58416.01,280.3,-0.118,0.00016,4.3997]
[1617995808591,54.83,58416.01,280.3,-0.118,0.00016,4.3997]
[1617995810429,54.82,58416.05,280.3,-0.11794,0.00016,4.39819]
[1617995815338,54.81,58402.79,280.3,-0.12005,0.00016,4.45271]
[1617995815356,54.81,58402.79,280.3,-0.12005,0.00016,4.45271]
[1617995817840,54.82,58402.88,280.3,-0.12009,0.00016,4.45355]
[1617995817855,54.82,58402.88,280.3,-0.12009,0.00016,4.45355]
[1617995817885,54.82,58402.88,280.3,-0.12009,0.00016,4.45355]
[1617995822496,54.81,58401.59,280.3,-0.12027,0.00016,4.45813]
[1617995822565,54.81,58401.59,280.3,-0.12027,0.00016,4.45813]
[1617995824823,54.82,58395.06,280.3,-0.12136,0.00017,4.48628]
[1617995824862,54.82,58395.06,280.3,-0.12136,0.00017,4.48628]
[1617995826885,54.81,58393.82,280.3,-0.12154,0.00017,4.49086]
[1617995827151,54.81,58393.82,280.3,-0.12154,0.00017,4.49086]
[1617995827175,54.81,58393.82,280.3,-0.12154,0.00017,4.49086]
[1617995829480,54.8,58392.94,280.3,-0.12165,0.00017,4.49354]
[1617995829511,54.8,58392.94,280.3,-0.12165,0.00017,4.49354]
[1617995837280,54.78,58393.42,280.3,-0.12146,0.00017,4.48872]
[1617995838678,54.77,58393.05,280.3,-0.12151,0.00017,4.48995]
[1617995838711,54.77,58393.05,280.3,-0.12151,0.00017,4.48995]
[1617995841143,54.78,58383.43,280.3,-0.12316,0.00017,4.53176]
[1617995841166,54.78,58383.43,280.3,-0.12316,0.00017,4.53176]
[1617995843470,54.78,58384.69,280.3,-0.12293,0.00017,4.52615]
[1617995843509,54.78,58384.69,280.3,-0.12293,0.00017,4.52615]
[1617995845800,54.77,58382.06,280.3,-0.12334,0.00017,4.53651]
[1617995845826,54.77,58382.06,280.3,-0.12334,0.00017,4.53651]
[1617995848145,54.77,58383.31,280.3,-0.1231,0.00017,4.53041]
[1617995848168,54.77,58383.31,280.3,-0.1231,0.00017,4.53041]
[1617995850470,54.75,58383.42,280.3,-0.12304,0.00017,4.52878]
[1617995850504,54.75,58383.42,280.3,-0.12304,0.00017,4.52878]
[1617995852799,54.75,58383.78,280.3,-0.1228,0.00017,4.5196]
[1617995852829,54.75,58383.78,280.3,-0.1228,0.00017,4.5196]
[1617995853299,54.75,58383.78,280.3,-0.1228,0.00017,4.5196]
[1617995853307,54.75,58383.78,280.3,-0.1228,0.00017,4.5196]
[1617995855130,54.74,58381.21,280.3,-0.1232,0.00017,4.52967]
[1617995855155,54.74,58381.21,280.3,-0.1232,0.00017,4.52967]
[1617995857456,54.73,58379.27,280.3,-0.12348,0.00017,4.53669]
[1617995857483,54.73,58379.27,280.3,-0.12348,0.00017,4.53669]
[1617995859688,54.72,58378.41,280.3,-0.12359,0.00017,4.53953]
[1617995859818,54.72,58378.41,280.3,-0.12359,0.00017,4.53953]
[1617995862125,54.71,58381.15,280.3,-0.1231,0.00017,4.52714]
[1617995862155,54.71,58381.15,280.3,-0.1231,0.00017,4.52714]
[1617995864445,54.71,58378.63,280.3,-0.12349,0.00017,4.53706]
[1617995864486,54.7,58378.17,280.3,-0.12355,0.00017,4.53859]
[1617995866777,54.7,58378.47,280.3,-0.12347,0.00017,4.53655]
[1617995866793,54.7,58378.47,280.3,-0.12347,0.00017,4.53655]
[1617995869111,54.69,58377.02,280.3,-0.12368,0.00017,4.54188]
[1617995869127,54.69,58377.02,280.3,-0.12368,0.00017,4.54188]
[1617995871439,54.68,58377.76,280.3,-0.12353,0.00017,4.53796]
[1617995873771,54.67,58378.68,280.3,-0.12331,0.00017,4.53234]
[1617995876102,54.66,58377.53,280.3,-0.12347,0.00017,4.53643]
[1617995876133,54.66,58377.53,280.3,-0.12347,0.00017,4.53643]
[1617995878431,54.65,58377.52,280.3,-0.12343,0.00017,4.53542]
[1617995880775,54.64,58378.24,280.3,-0.12325,0.00017,4.53089]
[1617995880809,54.64,58378.24,280.3,-0.12325,0.00017,4.53089]
[1617995883091,54.63,58378.26,280.3,-0.12322,0.00017,4.53005]
[1617995883132,54.63,58378.26,280.3,-0.12322,0.00017,4.53005]
[1617995885418,54.62,58377.75,280.3,-0.12328,0.00017,4.53143]
[1617995887747,54.61,58376.83,280.3,-0.12339,0.00017,4.53432]
[1617995890119,54.6,58377.88,280.3,-0.12316,0.00017,4.52839]
[1617995890152,54.6,58377.88,280.3,-0.12316,0.00017,4.52839]
[1617995892403,54.59,58377.52,280.3,-0.12319,0.00017,4.5292]
[1617995892423,54.59,58377.52,280.3,-0.12319,0.00017,4.5292]
[1617995894731,54.58,58377.58,280.3,-0.12311,0.00017,4.52721]
[1617995897064,54.57,58376.75,280.3,-0.12322,0.00017,4.53002]
[1617995897093,54.57,58376.75,280.3,-0.12322,0.00017,4.53002]
[1617995899389,54.56,58376.79,280.3,-0.12319,0.00017,4.52906]
[1617995899419,54.56,58376.79,280.3,-0.12319,0.00017,4.52906]
[1617995901721,54.55,58376.43,280.3,-0.1232,0.00017,4.52947]
[1617995901758,54.55,58376.43,280.9,-0.1232,0.00017,4.52947]
[1617995902092,54.55,58376.43,280.9,-0.1232,0.00017,4.52947]
[1617995902125,54.55,58376.43,280.9,-0.1232,0.00017,4.52947]
[1617995903519,54.55,58376.39,280.9,-0.12321,0.00017,4.52955]
[1617995903639,54.55,58376.39,280.9,-0.12321,0.00017,4.52955]
[1617995904056,54.55,58376.22,280.9,-0.12322,0.00017,4.52986]
[1617995904060,54.55,58376.22,280.9,-0.12322,0.00017,4.52986]
[1617995904071,54.55,58376.22,280.9,-0.12322,0.00017,4.52986]
[1617995904638,54.54,58370.1,280.9,-0.12424,0.00017,4.55552]
[1617995906386,54.54,58367.51,280.9,-0.12466,0.00017,4.56616]
[1617995906392,54.54,58367.51,280.9,-0.12466,0.00017,4.56616]
[1617995906400,54.54,58367.51,280.9,-0.12466,0.00017,4.56616]
[1617995908712,54.54,58360.49,280.9,-0.12585,0.00017,4.59612]
[1617995911044,54.54,58360.33,280.9,-0.12588,0.00017,4.59681]
[1617995913371,54.54,58353.81,280.9,-0.12683,0.00017,4.61732]
[1617995914941,54.54,58351.7,280.9,-0.1272,0.00017,4.62647]
[1617995915702,54.54,58351.7,280.9,-0.1272,0.00017,4.62647]
[1617995915739,54.54,58351.7,280.9,-0.1272,0.00017,4.62647]
[1617995917085,54.53,58355.13,280.9,-0.12657,0.00017,4.61082]
[1617995918032,54.52,58352.44,280.9,-0.12701,0.00017,4.62181]
[1617995920359,54.53,58350.94,280.9,-0.12727,0.00017,4.62838]
[1617995920374,54.53,58350.94,280.9,-0.12727,0.00017,4.62838]
[1617995922689,54.53,58351.39,280.9,-0.12722,0.00017,4.62693]
[1617995927915,54.55,58349.82,280.9,-0.12756,0.00017,4.63551]
[1617995932949,54.56,58349.58,280.9,-0.12767,0.00017,4.63832]
[1617995937982,54.58,58349.33,280.9,-0.12779,0.00017,4.64117]
[1617995943019,54.6,58349.52,280.9,-0.12782,0.00017,4.64211]
[1617995948056,54.61,58347.63,280.9,-0.12822,0.00017,4.65191]
[1617995953089,54.63,58348.19,280.9,-0.1282,0.00017,4.65151]
[1617995958124,54.65,58344.04,280.9,-0.12898,0.00017,4.67088]
[1617995963160,54.66,58342.04,280.9,-0.12939,0.00017,4.6809]
[1617995968199,54.67,58337.95,280.9,-0.13016,0.00017,4.69981]
[1617995973233,54.69,58338.03,280.9,-0.13004,0.00017,4.69383]
[1617995978270,54.7,58338.65,280.9,-0.12998,0.00017,4.69249]
[1617995983304,54.71,58329.78,280.9,-0.13159,0.00018,4.73165]
[1617995988335,54.72,58328.83,280.9,-0.13179,0.00018,4.73675]
[1617995993373,54.73,58329.63,280.9,-0.13169,0.00018,4.73433]
[1617995998408,54.74,58328.99,280.9,-0.13185,0.00018,4.73804]
[1617996003447,54.75,58328.13,280.9,-0.13204,0.00018,4.74272]
[1617996007964,54.75,58329.6,280.9,-0.13181,0.00018,4.73722]
[1617996012094,54.76,58331.68,280.9,-0.13148,0.00018,4.72913]
[1617996012657,54.76,58331.58,280.9,-0.1315,0.00018,4.72973]
[1617996013561,54.77,58330.93,280.9,-0.13163,0.00018,4.73272]
[1617996013581,54.77,58330.93,280.9,-0.13163,0.00018,4.73272]
[1617996014176,54.77,58330.93,280.9,-0.13163,0.00018,4.73272]
[1617996015887,54.75,58330.76,280.9,-0.1316,0.00018,4.73216]
[1617996015906,54.75,58330.76,280.9,-0.1316,0.00018,4.73216]
[1617996017391,54.75,58330.45,280.9,-0.13163,0.00018,4.73289]
[1617996018222,54.74,58329.31,280.9,-0.13181,0.00018,4.7371]
[1617996022873,54.75,58328.36,280.9,-0.13201,0.00018,4.74216]
[1617996033508,54.77,58314.63,280.9,-0.13436,0.00018,4.79571]
[1617996036395,54.77,58322.06,280.9,-0.13305,0.00018,4.76421]
[1617996036445,54.77,58322.06,280.9,-0.13305,0.00018,4.76421]
[1617996036556,54.77,58322.06,280.9,-0.13305,0.00018,4.76421]
[1617996036859,54.77,58330.8,280.9,-0.13152,0.00018,4.72693]
[1617996036878,54.77,58330.8,280.9,-0.13152,0.00018,4.72693]
[1617996039493,54.76,58343.39,280.9,-0.12927,0.00017,4.67189]
[1617996039522,54.76,58343.39,280.9,-0.12927,0.00017,4.67189]
[1617996039530,54.76,58343.39,280.9,-0.12927,0.00017,4.67189]
[1617996041452,54.75,58333.71,280.9,-0.13091,0.00018,4.71204]
[1617996041558,54.75,58333.71,280.9,-0.13091,0.00018,4.71204]
[1617996043003,54.74,58324.29,280.9,-0.13255,0.00018,4.75195]
[1617996049021,54.75,58315.15,280.9,-0.13421,0.00018,4.79201]
[1617996050292,54.75,58317.94,280.9,-0.13371,0.00018,4.78013]
[1617996056817,54.76,58308.56,280.9,-0.13542,0.00018,4.82105]
[1617996057321,54.76,58308.56,280.9,-0.13542,0.00018,4.82105]
[1617996061901,54.76,58291.42,280.9,-0.13852,0.00018,4.89481]
[1617996062823,54.76,58291.42,280.9,-0.13852,0.00018,4.89481]
[1617996067890,54.76,58275.69,280.9,-0.14139,0.00018,4.96215]
[1617996068795,54.76,58275.69,280.9,-0.14139,0.00018,4.96215]
[1617996069080,54.76,58272.13,280.9,-0.14204,0.00019,4.97739]
[1617996069099,54.76,58272.13,280.9,-0.14204,0.00019,4.97739]
[1617996073027,54.75,58274.94,280.9,-0.1415,0.00018,4.96466]
[1617996080201,54.74,58271.39,280.9,-0.14212,0.00019,4.97925]
[1617996080463,54.74,58271.39,280.9,-0.14212,0.00019,4.97925]
[1617996085161,54.73,58262.87,280.9,-0.14367,0.00019,5.01497]
[1617996092060,54.72,58252.42,280.9,-0.14541,0.00019,5.05164]
[1617996093118,54.72,58252.41,280.9,-0.1454,0.00019,5.05145]
[1617996095075,54.71,58252.38,280.9,-0.1454,0.00019,5.05134]
[1617996096144,54.71,58249.67,280.9,-0.14589,0.00019,5.06259]
[1617996096151,54.71,58249.67,280.9,-0.14589,0.00019,5.06259]
[1617996096632,54.71,58250.0,280.9,-0.14582,0.00019,5.06092]
[1617996097466,54.71,58250.0,280.9,-0.14582,0.00019,5.06092]
[1617996098934,54.7,58248.64,280.9,-0.14606,0.00019,5.06657]
[1617996101041,54.7,58251.49,280.9,-0.1455,0.00019,5.05372]
[1617996106158,54.69,58257.92,280.9,-0.14424,0.00019,5.02461]
[1617996111609,54.68,58260.02,280.9,-0.14379,0.00019,5.01437]
[1617996117234,54.67,58256.37,280.9,-0.14443,0.00019,5.02916]
[1617996122269,54.65,58261.73,280.9,-0.14338,0.00019,5.00483]
[1617996123969,54.65,58269.96,280.9,-0.14184,0.00019,4.9691]
[1617996127434,54.65,58280.88,280.9,-0.13981,0.00018,4.92165]
[1617996128027,54.65,58280.88,280.9,-0.13981,0.00018,4.92165]
[1617996133340,54.65,58292.73,280.9,-0.13764,0.00018,4.8705]
[1617996138141,54.65,58308.45,280.9,-0.13481,0.00018,4.80309]
[1617996143417,54.66,58309.64,280.9,-0.13462,0.00018,4.79852]
[1617996144295,54.66,58309.64,280.9,-0.13462,0.00018,4.79852]
[1617996146412,54.66,58313.34,280.9,-0.13397,0.00018,4.78286]
[1617996146430,54.66,58313.34,280.9,-0.13397,0.00018,4.78286]
[1617996148624,54.65,58322.33,280.9,-0.13233,0.00018,4.74316]
[1617996148643,54.65,58322.33,280.9,-0.13233,0.00018,4.74316]
[1617996148657,54.65,58322.33,280.9,-0.13233,0.00018,4.74316]
[1617996148675,54.65,58322.33,280.9,-0.13233,0.00018,4.74316]
[1617996150222,54.65,58316.18,280.9,-0.13343,0.00018,4.76973]
[1617996151073,54.65,58315.89,280.9,-0.13348,0.00018,4.77113]
[1617996153396,54.64,58320.0,280.9,-0.13255,0.00018,4.74527]
[1617996153411,54.64,58320.0,280.9,-0.13255,0.00018,4.74527]
[1617996155741,54.64,58319.22,280.9,-0.13268,0.00018,4.74836]
[1617996155765,54.64,58319.22,280.9,-0.13268,0.00018,4.74836]
[1617996158071,54.62,58319.54,280.9,-0.13257,0.00018,4.74569]
[1617996158377,54.62,58319.54,280.9,-0.13257,0.00018,4.74569]
[1617996160401,54.61,58316.45,280.9,-0.13306,0.00018,4.75773]
[1617996160426,54.61,58316.45,280.9,-0.13306,0.00018,4.75773]
[1617996162733,54.61,58319.39,280.9,-0.13253,0.00018,4.74479]
[1617996162755,54.61,58319.39,280.9,-0.13253,0.00018,4.74479]
[1617996165063,54.6,58319.56,280.9,-0.13245,0.00018,4.74281]
[1617996167394,54.6,58318.18,280.9,-0.1327,0.00018,4.74891]
[1617996167403,54.6,58318.18,280.9,-0.1327,0.00018,4.74891]
[1617996167421,54.6,58318.18,280.9,-0.1327,0.00018,4.74891]
[1617996169724,54.59,58320.7,280.9,-0.13222,0.00018,4.73719]
[1617996169756,54.59,58320.7,280.9,-0.13222,0.00018,4.73719]
[1617996172054,54.59,58316.03,280.9,-0.13306,0.00018,4.7576]
[1617996172086,54.59,58316.03,280.9,-0.13306,0.00018,4.7576]
[1617996176379,54.57,58317.28,280.9,-0.13274,0.00018,4.74972]
[1617996176714,54.57,58317.28,280.9,-0.13274,0.00018,4.74972]
[1617996176745,54.57,58317.28,280.9,-0.13274,0.00018,4.74972]
[1617996179044,54.57,58316.92,280.9,-0.13278,0.00018,4.75082]
[1617996179067,54.57,58316.92,280.9,-0.13278,0.00018,4.75082]
[1617996181382,54.56,58318.19,280.9,-0.13251,0.00018,4.74427]
[1617996181395,54.56,58318.19,280.9,-0.13251,0.00018,4.74427]
[1617996183701,54.55,58319.76,280.9,-0.13222,0.00018,4.73727]
[1617996183730,54.55,58319.76,280.9,-0.13222,0.00018,4.73727]
[1617996186031,54.54,58319.74,280.9,-0.13218,0.00018,4.7361]
[1617996186055,54.54,58319.74,280.9,-0.13218,0.00018,4.7361]
[1617996188357,54.55,58317.98,280.9,-0.13251,0.00018,4.74407]
[1617996188378,54.55,58317.98,280.9,-0.13251,0.00018,4.74407]
[1617996191357,54.54,58316.91,280.9,-0.13265,0.00018,4.74758]
[1617996193017,54.52,58318.45,280.9,-0.13233,0.00018,4.7397]
[1617996193059,54.52,58318.45,280.9,-0.13233,0.00018,4.7397]
[1617996195357,54.53,58316.04,280.9,-0.13277,0.00018,4.75046]
[1617996195380,54.53,58316.04,280.9,-0.13277,0.00018,4.75046]
[1617996197682,54.52,58317.3,280.9,-0.13253,0.00018,4.74459]
[1617996197721,54.52,58317.3,280.9,-0.13253,0.00018,4.74459]
[1617996197858,54.52,58317.85,280.9,-0.1324,0.00018,4.74157]
[1617996200015,54.52,58318.24,280.9,-0.13235,0.00018,4.74029]
[1617996200046,54.52,58318.24,280.9,-0.13235,0.00018,4.74029]
[1617996204673,54.49,58317.36,280.9,-0.13238,0.00018,4.74089]
[1617996204699,54.49,58317.36,280.9,-0.13238,0.00018,4.74089]
[1617996207003,54.49,58315.49,280.9,-0.13273,0.00018,4.74937]
[1617996207029,54.49,58315.49,280.9,-0.13273,0.00018,4.74937]
[1617996209140,54.48,58317.4,280.9,-0.13234,0.00018,4.73988]
[1617996209337,54.48,58317.4,280.9,-0.13234,0.00018,4.73988]
[1617996209355,54.48,58317.4,280.9,-0.13234,0.00018,4.73988]
[1617996211661,54.47,58318.17,280.9,-0.13215,0.00018,4.7353]
[1617996212340,54.46,58318.22,280.9,-0.13196,0.00018,4.72748]
[1617996216318,54.44,58322.21,280.9,-0.13115,0.00018,4.70783]
[1617996216338,54.44,58322.21,280.9,-0.13115,0.00018,4.70783]
[1617996216371,54.44,58322.21,280.9,-0.13115,0.00018,4.70783]
[1617996218645,54.43,58322.74,280.9,-0.13101,0.00018,4.70435]
[1617996218672,54.43,58322.74,280.9,-0.13101,0.00018,4.70435]
[1617996220987,54.43,58323.7,280.9,-0.13084,0.00018,4.7001]
[1617996221018,54.43,58323.7,280.9,-0.13084,0.00018,4.7001]
[1617996224970,54.41,58322.65,280.9,-0.13095,0.00018,4.70282]
[1617996224981,54.41,58322.65,280.9,-0.13095,0.00018,4.70282]
[1617996225634,54.41,58319.63,280.9,-0.13147,0.00018,4.71549]
[1617996225661,54.41,58319.63,280.9,-0.13147,0.00018,4.71549]
[1617996227960,54.4,58320.94,280.9,-0.13121,0.00018,4.7092]
[1617996230292,54.39,58322.15,280.9,-0.13092,0.00018,4.7021]
[1617996232620,54.39,58324.06,280.9,-0.13061,0.00018,4.69444]
[1617996232637,54.39,58324.06,280.9,-0.13061,0.00018,4.69444]
[1617996234947,54.4,58322.54,280.9,-0.13091,0.00018,4.70177]
[1617996234975,54.4,58322.54,280.9,-0.13091,0.00018,4.70177]
[1617996237022,54.4,58322.54,280.9,-0.13091,0.00018,4.70177]
[1617996237276,54.39,58321.66,280.9,-0.13101,0.00018,4.70437]
[1617996237291,54.39,58321.66,280.9,-0.13101,0.00018,4.70437]
[1617996241935,54.36,58321.37,280.9,-0.13097,0.00018,4.7032]
[1617996241967,54.36,58321.37,280.9,-0.13097,0.00018,4.7032]
[1617996244262,54.36,58321.32,280.9,-0.13098,0.00018,4.70337]
[1617996244293,54.36,58321.32,280.9,-0.13098,0.00018,4.70337]
[1617996246509,54.35,58321.74,280.9,-0.13085,0.00018,4.70033]
[1617996246601,54.35,58321.74,280.9,-0.13085,0.00018,4.70033]
[1617996251252,54.33,58325.03,280.9,-0.13016,0.00018,4.68328]
[1617996251283,54.33,58325.03,280.9,-0.13016,0.00018,4.68328]
[1617996253576,54.33,58325.71,280.9,-0.13006,0.00018,4.68094]
[1617996253598,54.33,58325.71,280.9,-0.13006,0.00018,4.68094]
[1617996255906,54.32,58326.26,280.9,-0.12993,0.00018,4.67776]
[1617996256037,54.32,58326.26,280.9,-0.12993,0.00018,4.67776]
[1617996257670,54.32,58326.24,280.9,-0.12991,0.00018,4.67717]
[1617996258269,54.31,58326.93,280.9,-0.12976,0.00018,4.67356]
[1617996258297,54.31,58326.93,280.9,-0.12976,0.00018,4.67356]
[1617996260574,54.3,58331.34,280.9,-0.12894,0.00018,4.65351]
[1617996260597,54.3,58331.34,280.9,-0.12894,0.00018,4.65351]
[1617996268301,54.26,58342.17,280.9,-0.1269,0.00017,4.60293]
[1617996269879,54.26,58342.17,280.9,-0.1269,0.00017,4.60293]
[1617996269900,54.26,58342.17,280.9,-0.1269,0.00017,4.60293]
[1617996269905,54.26,58342.17,280.9,-0.1269,0.00017,4.60293]
[1617996272205,54.26,58340.13,280.9,-0.12708,0.00017,4.60425]
[1617996272220,54.26,58340.13,280.9,-0.12708,0.00017,4.60425]
[1617996272969,54.26,58342.73,280.9,-0.12664,0.00017,4.5935]
[1617996274539,54.25,58351.31,280.9,-0.12512,0.00017,4.55556]
[1617996274599,54.25,58351.31,280.9,-0.12512,0.00017,4.55556]
[1617996276902,54.24,58361.7,280.9,-0.1233,0.00017,4.50991]
[1617996276933,54.24,58361.7,280.9,-0.1233,0.00017,4.50991]
[1617996281527,54.23,58363.98,280.9,-0.12286,0.00017,4.49884]
[1617996281552,54.23,58363.98,280.9,-0.12286,0.00017,4.49884]
[1617996283852,54.23,58364.82,280.9,-0.12273,0.00017,4.49545]
[1617996283862,54.23,58364.82,280.9,-0.12273,0.00017,4.49545]
[1617996285531,54.23,58367.02,280.9,-0.12235,0.00017,4.48599]
[1617996286186,54.23,58366.26,280.9,-0.12245,0.00017,4.48859]
[1617996288509,54.24,58361.8,280.9,-0.12325,0.00017,4.5088]
[1617996288525,54.24,58361.8,280.9,-0.12325,0.00017,4.5088]
[1617996290840,54.25,58360.82,280.9,-0.12346,0.00017,4.51409]
[1617996290860,54.25,58360.82,280.9,-0.12346,0.00017,4.51409]
[1617996293171,54.25,58361.42,280.9,-0.12336,0.00017,4.51136]
[1617996293234,54.25,58361.42,280.9,-0.12336,0.00017,4.51136]
[1617996293273,54.25,58361.42,280.9,-0.12336,0.00017,4.51136]
[1617996295506,54.24,58361.11,280.9,-0.12337,0.00017,4.51165]
[1617996295534,54.24,58361.11,280.9,-0.12337,0.00017,4.51165]
[1617996297829,54.25,58360.62,280.9,-0.12349,0.00017,4.51484]
[1617996297847,54.25,58360.62,280.9,-0.12349,0.00017,4.51484]
[1617996297861,54.25,58360.62,280.9,-0.12349,0.00017,4.51484]
[1617996300169,54.24,58360.59,280.9,-0.12347,0.00017,4.51429]
[1617996300204,54.24,58360.59,280.9,-0.12347,0.00017,4.51429]
[1617996300539,54.24,58361.11,280.9,-0.12337,0.00017,4.51169]
[1617996302486,54.23,58363.25,280.9,-0.12299,0.00017,4.50219]
[1617996302512,54.23,58363.25,280.9,-0.12299,0.00017,4.50219]
[1617996307146,54.22,58362.52,280.9,-0.12305,0.00017,4.50364]
[1617996309490,54.23,58363.67,280.9,-0.1229,0.00017,4.49986]
[1617996309502,54.23,58363.67,280.9,-0.1229,0.00017,4.49986]
[1617996311818,54.22,58362.28,280.9,-0.12311,0.00017,4.50504]
[1617996311830,54.22,58362.28,280.9,-0.12311,0.00017,4.50504]
[1617996314146,54.23,58363.32,280.9,-0.12297,0.00017,4.50173]
[1617996314161,54.23,58363.32,280.9,-0.12297,0.00017,4.50173]
[1617996316476,54.24,58362.83,280.9,-0.1231,0.00017,4.50498]
[1617996316497,54.24,58362.83,280.9,-0.1231,0.00017,4.50498]
[1617996318802,54.24,58362.89,280.9,-0.12309,0.00017,4.50458]
[1617996318831,54.24,58362.89,280.9,-0.12309,0.00017,4.50458]
[1617996318932,54.24,58362.89,280.9,-0.12309,0.00017,4.50458]
[1617996321135,54.24,58362.89,280.9,-0.12309,0.00017,4.50458]
[1617996323459,54.22,58362.74,280.9,-0.12304,0.00017,4.50324]
[1617996323472,54.22,58362.74,280.9,-0.12304,0.00017,4.50324]
[1617996325790,54.23,58362.27,280.9,-0.12315,0.00017,4.50605]
[1617996325803,54.23,58362.27,280.9,-0.12315,0.00017,4.50605]
[1617996328122,54.24,58362.31,280.9,-0.12318,0.00017,4.50699]
[1617996328139,54.24,58362.31,280.9,-0.12318,0.00017,4.50699]
[1617996335129,54.22,58363.58,280.9,-0.12274,0.00017,4.49265]
[1617996335140,54.22,58363.58,280.9,-0.12274,0.00017,4.49265]
[1617996337442,54.23,58363.63,280.9,-0.12276,0.00017,4.49326]
[1617996337457,54.23,58363.63,280.9,-0.12276,0.00017,4.49326]
[1617996339736,54.21,58365.88,280.9,-0.1223,0.00017,4.48168]
[1617996339772,54.21,58365.88,280.9,-0.1223,0.00017,4.48168]
[1617996339789,54.21,58365.88,280.9,-0.1223,0.00017,4.48168]
[1617996340093,54.21,58365.88,280.9,-0.1223,0.00017,4.48168]
[1617996342101,54.22,58366.41,280.9,-0.12226,0.00017,4.4806]
[1617996342112,54.22,58366.41,280.9,-0.12226,0.00017,4.4806]
[1617996342121,54.22,58366.41,280.9,-0.12226,0.00017,4.4806]
[1617996346771,54.21,58365.54,280.9,-0.12236,0.00017,4.4831]
[1617996346788,54.21,58365.54,280.9,-0.12236,0.00017,4.4831]
[1617996349084,54.22,58364.98,280.9,-0.12249,0.00017,4.48635]
[1617996349085,54.22,58364.98,280.9,-0.12249,0.00017,4.48635]
[1617996349100,54.22,58364.98,280.9,-0.12249,0.00017,4.48635]
[1617996351423,54.21,58360.14,280.9,-0.12328,0.00017,4.50644]
[1617996351442,54.21,58360.14,280.9,-0.12328,0.00017,4.50644]
[1617996351599,54.21,58360.14,280.9,-0.12328,0.00017,4.50644]
[1617996353740,54.21,58358.61,280.9,-0.12352,0.00017,4.51228]
[1617996353770,54.21,58358.61,280.9,-0.12352,0.00017,4.51228]
[1617996355094,54.21,58354.19,280.9,-0.12428,0.00017,4.53143]
[1617996355142,54.21,58354.19,280.9,-0.12428,0.00017,4.53143]
[1617996356070,54.21,58353.49,280.9,-0.12438,0.00017,4.53403]
[1617996356104,54.21,58353.49,280.9,-0.12438,0.00017,4.53403]
[1617996358399,54.21,58349.93,280.9,-0.12504,0.00017,4.55032]
[1617996358430,54.21,58349.93,280.9,-0.12504,0.00017,4.55032]
[1617996363970,54.19,58350.99,280.9,-0.12476,0.00017,4.54343]
[1617996365394,54.19,58352.75,280.9,-0.12444,0.00017,4.53548]
[1617996365419,54.19,58352.75,280.9,-0.12444,0.00017,4.53548]
[1617996367723,54.2,58351.49,280.9,-0.1247,0.00017,4.54191]
[1617996370103,54.2,58351.62,280.9,-0.12467,0.00017,4.54108]
[1617996370359,54.2,58351.62,280.9,-0.12467,0.00017,4.54108]
[1617996371346,54.19,58352.44,280.9,-0.12451,0.00017,4.53716]
[1617996372386,54.19,58352.81,280.9,-0.12443,0.00017,4.53521]
[1617996372404,54.19,58352.81,280.9,-0.12443,0.00017,4.53521]
[1617996377044,54.18,58351.63,280.9,-0.12458,0.00017,4.53875]
[1617996379372,54.18,58352.56,280.9,-0.12444,0.00017,4.53541]
[1617996379388,54.18,58352.56,280.9,-0.12444,0.00017,4.53541]
[1617996379408,54.18,58352.56,280.9,-0.12444,0.00017,4.53541]
[1617996385115,54.16,58352.68,280.9,-0.12433,0.00017,4.53267]
[1617996386351,54.16,58353.47,280.9,-0.12418,0.00017,4.52892]
[1617996386374,54.16,58353.47,280.9,-0.12418,0.00017,4.52892]
[1617996388679,54.17,58352.65,280.9,-0.12437,0.00017,4.5335]
[1617996388712,54.17,58352.65,280.9,-0.12437,0.00017,4.5335]
[1617996388741,54.17,58352.65,280.9,-0.12437,0.00017,4.5335]
[1617996391007,54.17,58354.27,280.9,-0.12408,0.00017,4.52634]
[1617996391029,54.17,58354.27,280.9,-0.12408,0.00017,4.52634]
[1617996391878,54.17,58354.27,280.9,-0.12393,0.00017,4.5194]
[1617996393333,54.16,58355.52,280.9,-0.12368,0.00017,4.51333]
[1617996393361,54.16,58355.52,280.9,-0.12368,0.00017,4.51333]
[1617996397995,54.15,58355.73,280.9,-0.12359,0.00017,4.51102]
[1617996398026,54.15,58355.73,280.9,-0.12359,0.00017,4.51102]
[1617996400327,54.15,58355.89,280.9,-0.1236,0.00017,4.51112]
[1617996402656,54.14,58355.02,280.9,-0.12367,0.00017,4.51289]
[1617996402675,54.14,58355.02,280.9,-0.12367,0.00017,4.51289]
[1617996407315,54.13,58354.93,280.9,-0.12364,0.00017,4.51224]
[1617996407353,54.13,58354.93,280.9,-0.12364,0.00017,4.51224]
[1617996409644,54.13,58351.78,280.9,-0.12421,0.00017,4.52652]
[1617996409671,54.13,58351.78,280.9,-0.12421,0.00017,4.52652]
[1617996409684,54.13,58351.78,280.9,-0.12421,0.00017,4.52652]
[1617996411987,54.13,58354.27,280.9,-0.12378,0.00017,4.51566]
[1617996411998,54.13,58354.27,280.9,-0.12378,0.00017,4.51566]
[1617996412960,54.13,58354.27,280.9,-0.12378,0.00017,4.51566]
[1617996414316,54.13,58354.27,280.9,-0.12377,0.00017,4.5153]
[1617996416645,54.11,58354.46,280.9,-0.12367,0.00017,4.51285]
[1617996416665,54.11,58354.46,280.9,-0.12367,0.00017,4.51285]
[1617996418976,54.11,58354.64,280.9,-0.12363,0.00017,4.51196]
[1617996418993,54.11,58354.64,280.9,-0.12363,0.00017,4.51196]
[1617996421306,54.13,58353.66,280.9,-0.12387,0.00017,4.5178]
[1617996421342,54.13,58353.66,280.9,-0.12387,0.00017,4.5178]
[1617996421378,54.13,58353.66,280.9,-0.12387,0.00017,4.5178]
[1617996425968,54.11,58354.19,280.9,-0.12372,0.00017,4.51416]
[1617996425999,54.11,58354.19,280.9,-0.12372,0.00017,4.51416]
[1617996428299,54.12,58351.63,280.9,-0.12417,0.00017,4.52532]
[1617996428364,54.12,58351.63,280.9,-0.12417,0.00017,4.52532]
[1617996429847,54.12,58352.35,280.9,-0.12405,0.00017,4.5224]
[1617996432953,54.1,58349.82,280.9,-0.12443,0.00017,4.53182]
[1617996435287,54.11,58350.38,280.9,-0.12435,0.00017,4.52992]
[1617996435303,54.11,58350.38,280.9,-0.12435,0.00017,4.52992]
[1617996435321,54.11,58350.38,280.9,-0.12435,0.00017,4.52992]
[1617996439940,54.1,58348.22,280.9,-0.12469,0.00017,4.53829]
[1617996439991,54.1,58348.22,280.9,-0.12469,0.00017,4.53829]
[1617996442273,54.11,58348.97,280.9,-0.12458,0.00017,4.53573]
[1617996444624,54.09,58349.2,280.9,-0.12449,0.00017,4.53342]
[1617996444651,54.09,58349.2,280.9,-0.12449,0.00017,4.53342]
[1617996445348,54.09,58349.2,280.9,-0.12449,0.00017,4.53342]
[1617996449259,54.08,58349.55,280.9,-0.12436,0.00017,4.53017]
[1617996449292,54.08,58349.55,280.9,-0.12436,0.00017,4.53017]
[1617996451589,54.08,58350.26,280.9,-0.12411,0.00017,4.52086]
[1617996451605,54.08,58350.26,280.9,-0.12411,0.00017,4.52086]
[1617996456244,54.07,58349.33,280.9,-0.12422,0.00017,4.52344]
[1617996458578,54.07,58348.88,280.9,-0.1243,0.00017,4.52554]
[1617996458611,54.07,58348.88,280.9,-0.1243,0.00017,4.52554]
[1617996460904,54.07,58348.86,280.9,-0.1243,0.00017,4.52547]
[1617996460934,54.07,58348.86,280.9,-0.1243,0.00017,4.52547]
[1617996461764,54.07,58349.46,280.9,-0.12417,0.00017,4.52218]
[1617996463256,54.06,58349.38,280.9,-0.12417,0.00017,4.52213]
[1617996463282,54.06,58349.38,280.9,-0.12417,0.00017,4.52213]
[1617996466993,54.05,58351.98,280.9,-0.12366,0.00017,4.50953]
[1617996467055,54.05,58351.98,280.9,-0.12366,0.00017,4.50953]
[1617996472580,54.03,58359.86,280.9,-0.12226,0.00017,4.47417]
[1617996472607,54.03,58359.86,280.9,-0.12226,0.00017,4.47417]
[1617996474910,54.05,58361.14,280.9,-0.12212,0.00017,4.47056]
[1617996474926,54.05,58361.14,280.9,-0.12212,0.00017,4.47056]
[1617996477239,54.04,58360.85,280.9,-0.12211,0.00017,4.47045]
[1617996477254,54.04,58360.85,280.9,-0.12211,0.00017,4.47045]
[1617996479571,54.05,58361.5,280.9,-0.12205,0.00017,4.46894]
[1617996479589,54.05,58361.5,280.9,-0.12205,0.00017,4.46894]
[1617996481901,54.04,58360.67,280.9,-0.12216,0.00017,4.47162]
[1617996481936,54.04,58360.67,280.9,-0.12216,0.00017,4.47162]
[1617996484227,54.05,58361.09,280.9,-0.12214,0.00017,4.47109]
[1617996486561,54.05,58358.02,280.9,-0.12263,0.00017,4.48365]
[1617996486578,54.05,58358.02,280.9,-0.12263,0.00017,4.48365]
[1617996486928,54.05,58357.1,280.9,-0.12278,0.00017,4.4873]
[1617996491218,54.03,58352.71,280.9,-0.12348,0.00017,4.50483]
[1617996491248,54.03,58352.71,280.9,-0.12348,0.00017,4.50483]
[1617996493552,54.05,58352.9,280.9,-0.12349,0.00017,4.50518]
[1617996493614,54.05,58352.9,280.9,-0.12349,0.00017,4.50518]
[1617996498217,54.03,58352.37,280.9,-0.12352,0.00017,4.50581]
[1617996498330,54.03,58352.37,280.9,-0.12352,0.00017,4.50581]
[1617996498436,54.03,58352.37,280.9,-0.12352,0.00017,4.50581]
[1617996498479,54.03,58352.37,280.9,-0.12352,0.00017,4.50581]
[1617996500544,54.02,58352.76,280.9,-0.12342,0.00017,4.50344]
[1617996502069,54.03,58353.4,280.9,-0.12336,0.00017,4.50185]
[1617996502085,54.03,58353.4,280.9,-0.12336,0.00017,4.50185]
[1617996502878,54.03,58353.4,280.9,-0.12336,0.00017,4.50185]
[1617996502907,54.03,58353.4,280.9,-0.12336,0.00017,4.50185]
[1617996505212,54.03,58355.6,280.9,-0.12298,0.00017,4.49235]
[1617996505247,54.03,58355.6,280.9,-0.12298,0.00017,4.49235]
[1617996506416,54.03,58355.58,280.9,-0.12297,0.00017,4.49212]
[1617996507536,54.03,58354.53,280.9,-0.12314,0.00017,4.49631]
[1617996507566,54.03,58354.53,280.9,-0.12314,0.00017,4.49631]
[1617996512194,54.01,58354.04,280.9,-0.12301,0.00017,4.48989]
[1617996512214,54.01,58354.04,280.9,-0.12301,0.00017,4.48989]
[1617996514522,54.02,58354.02,280.9,-0.12306,0.00017,4.49115]
[1617996514540,54.02,58354.02,280.9,-0.12306,0.00017,4.49115]
[1617996514552,54.02,58354.02,280.9,-0.12306,0.00017,4.49115]
[1617996521510,54.0,58354.32,280.9,-0.12292,0.00017,4.48769]
[1617996521528,54.0,58354.32,280.9,-0.12292,0.00017,4.48769]
[1617996523840,54.02,58354.96,280.9,-0.12286,0.00017,4.48613]
[1617996523872,54.02,58354.96,280.9,-0.12286,0.00017,4.48613]
[1617996523916,54.02,58354.96,280.9,-0.12286,0.00017,4.48613]
[1617996526171,54.02,58356.2,280.9,-0.12264,0.00017,4.48076]
[1617996526202,54.02,58356.2,280.9,-0.12264,0.00017,4.48076]
[1617996526413,54.02,58356.2,280.9,-0.12264,0.00017,4.48076]
[1617996528503,54.01,58356.22,280.9,-0.12262,0.00017,4.48008]
[1617996528535,54.01,58356.22,280.9,-0.12262,0.00017,4.48008]
[1617996535492,53.99,58357.78,280.9,-0.12227,0.00017,4.47136]
[1617996535511,53.99,58357.78,280.9,-0.12227,0.00017,4.47136]
[1617996537815,54.0,58358.7,280.9,-0.12216,0.00017,4.46866]
[1617996537835,54.0,58358.7,280.9,-0.12216,0.00017,4.46866]
[1617996544800,54.0,58359.44,280.9,-0.12201,0.00017,4.46472]
[1617996544951,54.0,58359.44,280.9,-0.12201,0.00017,4.46472]
[1617996547129,54.0,58359.59,280.9,-0.12199,0.00017,4.46418]
[1617996547157,54.0,58359.59,280.9,-0.12199,0.00017,4.46418]
[1617996548246,54.0,58359.05,280.9,-0.1221,0.00017,4.46714]
[1617996553348,53.99,58359.09,280.9,-0.12203,0.00017,4.46527]
[1617996554113,53.99,58359.09,280.9,-0.12203,0.00017,4.46527]
[1617996554132,53.99,58359.09,280.9,-0.12203,0.00017,4.46527]
[1617996556442,54.0,58358.74,280.9,-0.12213,0.00017,4.46779]
[1617996556461,54.0,58358.74,280.9,-0.12213,0.00017,4.46779]
[1617996556494,54.0,58358.74,280.9,-0.12213,0.00017,4.46779]
[1617996562410,53.98,58356.72,280.9,-0.12241,0.00017,4.47472]
[1617996563459,53.98,58356.37,280.9,-0.12246,0.00017,4.47595]
[1617996563471,53.98,58356.37,280.9,-0.12246,0.00017,4.47595]
[1617996565763,53.99,58357.01,280.9,-0.12239,0.00017,4.47444]
[1617996565800,53.99,58357.01,280.9,-0.12239,0.00017,4.47444]
[1617996565829,53.99,58357.01,280.9,-0.12239,0.00017,4.47444]
[1617996568110,53.99,58357.05,280.9,-0.1224,0.00017,4.47456]
[1617996568138,53.99,58357.05,280.9,-0.1224,0.00017,4.47456]
[1617996569645,53.99,58357.33,280.9,-0.12233,0.00017,4.4728]
[1617996570434,53.99,58357.33,280.9,-0.12233,0.00017,4.4728]
[1617996570460,53.99,58357.33,280.9,-0.12233,0.00017,4.4728]
[1617996575093,53.97,58356.97,280.9,-0.12218,0.00017,4.466]
[1617996575117,53.97,58356.97,280.9,-0.12218,0.00017,4.466]
[1617996577407,53.98,58356.69,280.9,-0.12224,0.00017,4.46754]
[1617996577430,53.98,58356.69,280.9,-0.12224,0.00017,4.46754]
[1617996582551,53.97,58357.01,280.9,-0.12216,0.00017,4.4654]
[1617996584393,53.97,58357.01,280.9,-0.12216,0.00017,4.4654]
[1617996584409,53.97,58357.01,280.9,-0.12216,0.00017,4.4654]
[1617996586725,53.97,58358.12,280.9,-0.12197,0.00017,4.46071]
[1617996586738,53.97,58358.12,280.9,-0.12197,0.00017,4.46071]
[1617996586755,53.97,58358.12,280.9,-0.12197,0.00017,4.46071]
[1617996589055,53.97,58358.1,280.9,-0.12198,0.00017,4.46087]
[1617996589079,53.97,58358.1,280.9,-0.12198,0.00017,4.46087]
[1617996589358,53.97,58358.1,280.9,-0.12198,0.00017,4.46087]
[1617996591383,53.97,58358.13,280.9,-0.12196,0.00017,4.46049]
[1617996591396,53.97,58358.13,280.9,-0.12196,0.00017,4.46049]
[1617996596053,53.95,58359.01,280.9,-0.12175,0.00017,4.45509]
[1617996596081,53.95,58359.01,280.9,-0.12175,0.00017,4.45509]
[1617996598371,53.96,58358.94,280.9,-0.12178,0.00017,4.45579]
[1617996598386,53.96,58358.94,280.9,-0.12178,0.00017,4.45579]
[1617996598398,53.96,58358.94,280.9,-0.12178,0.00017,4.45579]
[1617996603700,53.95,58359.84,280.9,-0.1216,0.00017,4.45126]
[1617996605180,53.95,58359.42,280.9,-0.12166,0.00017,4.45281]
[1617996605297,53.95,58359.42,280.9,-0.12166,0.00017,4.45281]
[1617996607698,53.95,58342.99,280.9,-0.12449,0.00017,4.52385]
[1617996610028,53.95,58336.51,280.9,-0.12558,0.00017,4.55101]
[1617996610238,53.95,58336.51,280.9,-0.12558,0.00017,4.55101]
[1617996612353,53.94,58337.28,280.9,-0.12544,0.00017,4.54753]
[1617996612369,53.94,58337.28,280.9,-0.12544,0.00017,4.54753]
[1617996612392,53.94,58337.28,280.9,-0.12544,0.00017,4.54753]
[1617996613199,53.95,58336.1,280.9,-0.12567,0.00017,4.55314]
[1617996614683,53.95,58336.06,280.9,-0.12566,0.00017,4.55294]
[1617996614703,53.95,58336.06,280.9,-0.12566,0.00017,4.55294]
[1617996615876,53.93,58333.01,280.9,-0.12614,0.00017,4.56488]
[1617996617029,53.94,58329.81,280.9,-0.12672,0.00017,4.57918]
[1617996617060,53.94,58329.81,280.9,-0.12672,0.00017,4.57918]
[1617996619357,53.94,58328.81,280.9,-0.12688,0.00018,4.5832]
[1617996620868,53.93,58327.25,280.9,-0.12714,0.00018,4.58964]
[1617996620876,53.93,58327.25,280.9,-0.12714,0.00018,4.58964]
[1617996620942,53.93,58327.25,280.9,-0.12714,0.00018,4.58964]
[1617996621082,53.93,58327.25,280.9,-0.12714,0.00018,4.58964]
[1617996621698,53.93,58327.25,280.9,-0.12714,0.00018,4.58964]
[1617996623751,53.94,58309.09,280.9,-0.13039,0.00018,4.66914]
[1617996626034,53.95,58289.49,280.9,-0.13395,0.00018,4.75513]
[1617996627260,53.95,58295.94,280.9,-0.13279,0.00018,4.72726]
[1617996628691,53.95,58295.65,280.9,-0.13285,0.00018,4.72878]
[1617996628829,53.95,58295.65,280.9,-0.13285,0.00018,4.72878]
[1617996631805,53.94,58293.76,280.9,-0.13312,0.00018,4.73518]
[1617996632398,53.93,58295.9,280.9,-0.13255,0.00018,4.71826]
[1617996632571,53.93,58295.9,280.9,-0.13255,0.00018,4.71826]
[1617996638011,53.9,58313.07,280.9,-0.12934,0.00018,4.64041]
[1617996639864,53.9,58316.04,280.9,-0.12883,0.00018,4.62792]
[1617996639872,53.9,58316.04,280.9,-0.12883,0.00018,4.62792]
[1617996640240,53.91,58312.47,280.9,-0.12948,0.00018,4.64381]
[1617996642670,53.91,58313.03,280.9,-0.12941,0.00018,4.64208]
[1617996642697,53.91,58313.03,280.9,-0.12941,0.00018,4.64208]
[1617996645012,53.91,58312.01,280.9,-0.12957,0.00018,4.64602]
[1617996645074,53.9,58312.41,280.9,-0.12946,0.00018,4.64322]
[1617996647335,53.91,58312.79,280.9,-0.12942,0.00018,4.64233]
[1617996647349,53.91,58312.79,280.9,-0.12942,0.00018,4.64233]
[1617996649662,53.89,58310.12,280.9,-0.12984,0.00018,4.6526]
[1617996649666,53.89,58310.12,280.9,-0.12984,0.00018,4.6526]
[1617996651992,53.9,58311.47,280.9,-0.12963,0.00018,4.64745]
[1617996653280,53.91,58311.03,280.9,-0.12974,0.00018,4.65009]
[1617996654335,53.91,58310.97,280.9,-0.12976,0.00018,4.6507]
[1617996656665,53.92,58311.79,280.9,-0.12965,0.00018,4.64788]
[1617996656690,53.92,58311.79,280.9,-0.12965,0.00018,4.64788]
[1617996657850,53.91,58311.55,280.9,-0.12967,0.00018,4.6484]
[1617996660270,53.9,58313.5,280.9,-0.12926,0.00018,4.63839]
[1617996660293,53.9,58313.5,280.9,-0.12926,0.00018,4.63839]
[1617996660309,53.9,58313.5,280.9,-0.12926,0.00018,4.63839]
[1617996667044,53.92,58308.1,280.9,-0.13031,0.00018,4.66393]
[1617996670652,53.93,58312.55,280.9,-0.12957,0.00018,4.64599]
[1617996670938,53.93,58312.55,280.9,-0.12957,0.00018,4.64599]
[1617996671931,53.93,58313.08,280.9,-0.12945,0.00018,4.64317]
[1617996672976,53.92,58313.28,280.9,-0.12939,0.00018,4.64167]
[1617996673004,53.92,58313.28,280.9,-0.12939,0.00018,4.64167]
[1617996673189,53.92,58313.28,280.9,-0.12939,0.00018,4.64167]
[1617996673364,53.91,58313.02,280.9,-0.12941,0.00018,4.64217]
[1617996675312,53.92,58324.55,280.9,-0.12741,0.00018,4.59296]
[1617996675328,53.92,58324.55,280.9,-0.12741,0.00018,4.59296]
[1617996679970,53.9,58330.1,280.9,-0.12636,0.00017,4.56724]
[1617996682300,53.89,58330.15,280.9,-0.12631,0.00017,4.56577]
[1617996684631,53.9,58332.08,280.9,-0.12601,0.00017,4.55842]
[1617996684659,53.9,58332.08,280.9,-0.12601,0.00017,4.55842]
[1617996686961,53.9,58332.26,280.9,-0.12594,0.00017,4.55682]
[1617996686977,53.9,58332.26,280.9,-0.12594,0.00017,4.55682]
[1617996687618,53.89,58331.67,280.9,-0.12603,0.00017,4.559]
[1617996689636,53.88,58332.3,280.9,-0.12589,0.00017,4.55545]
[1617996689657,53.88,58332.3,280.9,-0.12589,0.00017,4.55545]
[1617996691622,53.88,58337.29,280.9,-0.12484,0.00017,4.52615]
[1617996691635,53.88,58337.29,280.9,-0.12484,0.00017,4.52615]
[1617996698396,53.86,58342.65,280.9,-0.12382,0.00017,4.50065]
[1617996700954,53.85,58346.6,280.9,-0.12311,0.00017,4.48296]
[1617996703264,53.85,58347.74,280.9,-0.12293,0.00017,4.47835]
[1617996703278,53.85,58347.74,280.9,-0.12293,0.00017,4.47835]
[1617996703290,53.85,58347.74,280.9,-0.12293,0.00017,4.47835]
[1617996708467,53.84,58349.85,280.9,-0.12253,0.00017,4.46846]
[1617996710266,53.84,58352.91,280.9,-0.122,0.00017,4.455]
[1617996710315,53.84,58352.91,280.9,-0.122,0.00017,4.455]
[1617996712580,53.85,58352.74,280.9,-0.12207,0.00017,4.4568]
[1617996712600,53.85,58352.74,280.9,-0.12207,0.00017,4.4568]
[1617996712616,53.85,58352.74,280.9,-0.12207,0.00017,4.4568]
[1617996713519,53.85,58353.55,280.9,-0.12192,0.00017,4.45304]
[1617996717242,53.84,58349.25,280.9,-0.12262,0.00017,4.47078]
[1617996717275,53.84,58349.25,280.9,-0.12262,0.00017,4.47078]
[1617996719586,53.85,58349.46,280.9,-0.12263,0.00017,4.47085]
[1617996719605,53.85,58349.46,280.9,-0.12263,0.00017,4.47085]
[1617996725588,53.84,58350.12,280.9,-0.12245,0.00017,4.46634]
[1617996726561,53.84,58350.12,280.9,-0.12245,0.00017,4.46634]
[1617996726577,53.84,58350.12,280.9,-0.12245,0.00017,4.46634]
[1617996728892,53.84,58350.18,280.9,-0.12248,0.00017,4.46706]
[1617996728914,53.84,58350.18,280.9,-0.12248,0.00017,4.46706]
[1617996731223,53.84,58351.89,280.9,-0.12215,0.00017,4.45877]
[1617996731593,53.84,58351.89,280.9,-0.12215,0.00017,4.45877]
[1617996733553,53.83,58352.5,280.9,-0.12201,0.00017,4.45519]
[1617996733565,53.83,58352.5,280.9,-0.12201,0.00017,4.45519]
[1617996735403,53.83,58352.86,280.9,-0.12195,0.00017,4.45367]
[1617996735830,53.83,58355.33,280.9,-0.12155,0.00017,4.44367]
[1617996735971,53.83,58355.33,280.9,-0.12155,0.00017,4.44367]
[1617996740552,53.83,58362.81,280.9,-0.12025,0.00017,4.41064]
[1617996740575,53.83,58362.81,280.9,-0.12025,0.00017,4.41064]
[1617996742882,53.84,58360.18,280.9,-0.12073,0.00017,4.42304]
[1617996742909,53.84,58360.18,280.9,-0.12073,0.00017,4.42304]
[1617996745223,53.83,58360.45,280.9,-0.12067,0.00017,4.42148]
[1617996745247,53.83,58360.45,280.9,-0.12067,0.00017,4.42148]
[1617996745280,53.83,58360.45,280.9,-0.12067,0.00017,4.42148]
[1617996747540,53.83,58360.51,280.9,-0.12065,0.00017,4.42102]
[1617996747562,53.83,58360.51,280.9,-0.12065,0.00017,4.42102]
[1617996753609,53.82,58362.34,280.9,-0.12013,0.00017,4.40457]
[1617996754543,53.82,58362.34,280.9,-0.12013,0.00017,4.40457]
[1617996754560,53.82,58362.34,280.9,-0.12013,0.00017,4.40457]
[1617996756856,53.83,58362.07,280.9,-0.12022,0.00017,4.40686]
[1617996756869,53.83,58362.07,280.9,-0.12022,0.00017,4.40686]
[1617996756890,53.83,58362.07,280.9,-0.12022,0.00017,4.40686]
[1617996762846,53.82,58362.03,280.9,-0.12018,0.00017,4.4059]
[1617996763855,53.81,58361.97,280.9,-0.12018,0.00017,4.40594]
[1617996763905,53.81,58361.97,280.9,-0.12018,0.00017,4.40594]
[1617996766181,53.83,58362.85,280.9,-0.12008,0.00017,4.4035]
[1617996766202,53.83,58362.85,280.9,-0.12008,0.00017,4.4035]
[1617996768510,53.83,58363.27,280.9,-0.12003,0.00017,4.4022]
[1617996769519,53.83,58363.43,280.9,-0.12,0.00017,4.4013]
[1617996770858,53.82,58363.4,280.9,-0.11998,0.00017,4.40079]
[1617996773182,53.83,58363.58,280.9,-0.11997,0.00017,4.40069]
[1617996773201,53.83,58363.58,280.9,-0.11997,0.00017,4.40069]
[1617996775510,53.83,58363.17,280.9,-0.12006,0.00017,4.40291]
[1617996775524,53.83,58363.17,280.9,-0.12006,0.00017,4.40291]
[1617996777840,53.84,58363.34,280.9,-0.12007,0.00017,4.40331]
[1617996777854,53.84,58363.34,280.9,-0.12007,0.00017,4.40331]
[1617996777879,53.84,58363.34,280.9,-0.12007,0.00017,4.40331]
[1617996779613,53.84,58363.34,280.9,-0.12007,0.00017,4.40331]
[1617996782498,53.84,58363.12,280.9,-0.12008,0.00017,4.40352]
[1617996782530,53.84,58363.12,280.9,-0.12008,0.00017,4.40352]
[1617996784958,53.85,58363.19,280.9,-0.12011,0.00017,4.40434]
[1617996784973,53.85,58363.19,280.9,-0.12011,0.00017,4.40434]
[1617996789333,53.84,58361.46,280.9,-0.12037,0.00017,4.41081]
[1617996789376,53.84,58361.46,280.9,-0.12037,0.00017,4.41081]
[1617996791818,53.85,58357.0,280.9,-0.12118,0.00017,4.43128]
[1617996791844,53.85,58357.0,280.9,-0.12118,0.00017,4.43128]
[1617996793580,53.85,58355.21,280.9,-0.12147,0.00017,4.43854]
[1617996796503,53.84,58354.16,280.9,-0.12163,0.00017,4.44258]
[1617996798822,53.85,58353.31,280.9,-0.12181,0.00017,4.4473]
[1617996798851,53.85,58353.31,280.9,-0.12181,0.00017,4.4473]
[1617996804132,53.84,58352.99,280.9,-0.12181,0.00017,4.44718]
[1617996805807,53.84,58352.49,280.9,-0.12189,0.00017,4.44911]
[1617996805831,53.84,58352.49,280.9,-0.12189,0.00017,4.44911]
[1617996808139,53.85,58352.68,280.9,-0.1219,0.00017,4.44958]
[1617996808187,53.85,58352.9,280.9,-0.12189,0.00017,4.44931]
[1617996810079,53.85,58352.45,280.9,-0.12196,0.00017,4.45101]
[1617996815143,53.84,58353.27,280.9,-0.12161,0.00017,4.43925]
[1617996815162,53.84,58353.27,280.9,-0.12161,0.00017,4.43925]
[1617996817471,53.85,58352.17,280.9,-0.12184,0.00017,4.44506]
[1617996817485,53.85,58352.17,280.9,-0.12184,0.00017,4.44506]
[1617996817503,53.85,58352.17,280.9,-0.12184,0.00017,4.44506]
[1617996819803,53.84,58345.93,280.9,-0.12289,0.00017,4.47143]
[1617996819826,53.84,58345.93,280.9,-0.12289,0.00017,4.47143]
[1617996822137,53.86,58341.76,280.9,-0.12366,0.00017,4.49064]
[1617996822161,53.86,58341.76,280.9,-0.12366,0.00017,4.49064]
[1617996823702,53.86,58342.19,280.9,-0.1236,0.00017,4.48908]
[1617996829118,53.84,58345.43,280.9,-0.12298,0.00017,4.47362]
[1617996829138,53.84,58345.43,280.9,-0.12298,0.00017,4.47362]
[1617996831445,53.85,58344.85,280.9,-0.12312,0.00017,4.47708]
[1617996831462,53.85,58344.85,280.9,-0.12312,0.00017,4.47708]
[1617996834570,53.85,58347.19,280.9,-0.12268,0.00017,4.46612]
[1617996834678,53.85,58347.19,280.9,-0.12268,0.00017,4.46612]
[1617996836107,53.84,58348.23,280.9,-0.12249,0.00017,4.46135]
[1617996836138,53.84,58348.23,280.9,-0.12249,0.00017,4.46135]
[1617996843102,53.83,58351.07,280.9,-0.12194,0.00017,4.44735]
[1617996845439,53.84,58351.03,280.9,-0.12199,0.00017,4.44861]
[1617996845468,53.84,58351.03,280.9,-0.12199,0.00017,4.44861]
[1617996847478,53.83,58350.81,280.9,-0.122,0.00017,4.44905]
[1617996852418,53.82,58351.53,280.9,-0.12184,0.00017,4.44498]
[1617996852446,53.82,58351.53,280.9,-0.12184,0.00017,4.44498]
[1617996854750,53.83,58352.85,280.9,-0.12166,0.00017,4.44034]
[1617996854804,53.83,58352.85,280.9,-0.12166,0.00017,4.44034]
[1617996854835,53.83,58352.85,280.9,-0.12166,0.00017,4.44034]
[1617996861542,53.82,58362.03,280.9,-0.12004,0.00017,4.39945]
[1617996861742,53.82,58362.03,280.9,-0.12004,0.00017,4.39945]
[1617996861773,53.82,58362.03,280.9,-0.12004,0.00017,4.39945]
[1617996864069,53.83,58361.68,280.9,-0.12015,0.00017,4.40228]
[1617996864083,53.83,58361.68,280.9,-0.12015,0.00017,4.40228]
[1617996866406,53.83,58361.28,280.9,-0.12022,0.00017,4.40398]
[1617996872619,53.86,58361.67,280.9,-0.12013,0.00017,4.39868]
[1617996877655,53.89,58364.17,280.9,-0.11983,0.00017,4.39129]
[1617996881139,53.91,58366.61,280.9,-0.1195,0.00017,4.38282]
[1617996882720,53.92,58368.85,280.9,-0.11917,0.00017,4.37455]
[1617996882754,53.92,58368.85,280.9,-0.11917,0.00017,4.37455]
[1617996882966,53.92,58368.85,280.9,-0.11917,0.00017,4.37455]
[1617996885038,53.92,58369.05,280.9,-0.11913,0.00017,4.3734]
[1617996885058,53.92,58369.05,280.9,-0.11913,0.00017,4.3734]
[1617996885868,53.92,58367.29,280.9,-0.11945,0.00017,4.38158]
[1617996885958,53.92,58367.29,280.9,-0.11945,0.00017,4.38158]
[1617996894357,53.92,58381.05,280.9,-0.11712,0.00017,4.32192]
[1617996894378,53.92,58381.05,280.9,-0.11712,0.00017,4.32192]
[1617996896689,53.92,58381.55,280.9,-0.11703,0.00017,4.31972]
[1617996899026,53.92,58383.53,280.9,-0.1167,0.00017,4.31124]
[1617996901355,53.93,58383.82,280.9,-0.11671,0.00017,4.31138]
[1617996901373,53.93,58383.82,280.9,-0.11671,0.00017,4.31138]
[1617996906019,53.93,58385.34,280.9,-0.11647,0.00017,4.30529]
[1617996908342,53.94,58386.99,280.9,-0.11625,0.00016,4.29958]
[1617996908369,53.94,58386.99,280.9,-0.11625,0.00016,4.29958]
[1617996908399,53.94,58386.99,280.9,-0.11625,0.00016,4.29958]
[1617996910422,53.95,58386.81,280.9,-0.1163,0.00016,4.30097]
[1617996910674,53.95,58386.81,280.9,-0.1163,0.00016,4.30097]
[1617996910707,53.95,58386.81,280.9,-0.1163,0.00016,4.30097]
[1617996913004,53.95,58386.36,280.9,-0.11637,0.00017,4.30274]
[1617996913025,53.95,58386.36,280.9,-0.11637,0.00017,4.30274]
[1617996920005,53.94,58386.1,280.9,-0.1164,0.00017,4.30349]
[1617996920059,53.94,58386.1,280.9,-0.1164,0.00017,4.30349]
[1617996922323,53.96,58385.94,280.9,-0.11647,0.00017,4.30543]
[1617996922348,53.96,58385.94,280.9,-0.11647,0.00017,4.30543]
[1617996929345,53.96,58386.9,280.9,-0.11633,0.00016,4.30165]
[1617996929483,53.96,58386.9,280.9,-0.11633,0.00016,4.30165]
[1617996931653,53.96,58379.7,280.9,-0.11739,0.00017,4.32596]
[1617996931671,53.96,58379.7,280.9,-0.11739,0.00017,4.32596]
[1617996935112,53.97,58375.27,280.9,-0.11814,0.00017,4.3452]
[1617996938637,53.96,58376.1,280.9,-0.11799,0.00017,4.3413]
[1617996938662,53.96,58376.1,280.9,-0.11799,0.00017,4.3413]
[1617996940970,53.97,58375.62,280.9,-0.11809,0.00017,4.34388]
[1617996940995,53.97,58375.62,280.9,-0.11809,0.00017,4.34388]
[1617996946128,53.97,58374.83,280.9,-0.11822,0.00017,4.34732]
[1617996947985,53.97,58374.64,280.9,-0.11825,0.00017,4.34801]
[1617996947998,53.97,58374.64,280.9,-0.11825,0.00017,4.34801]
[1617996950287,53.98,58374.54,280.9,-0.11831,0.00017,4.34963]
[1617996950334,53.98,58374.54,280.9,-0.11831,0.00017,4.34963]
[1617996952269,53.98,58373.82,280.9,-0.11845,0.00017,4.35309]
[1617996956391,53.98,58373.72,280.9,-0.11845,0.00017,4.35326]
[1617996956480,53.98,58373.72,280.9,-0.11845,0.00017,4.35326]
[1617996957276,53.98,58373.72,280.9,-0.11847,0.00017,4.35365]
[1617996957291,53.98,58373.72,280.9,-0.11847,0.00017,4.35365]
[1617996957317,53.98,58373.72,280.9,-0.11847,0.00017,4.35365]
[1617996963247,53.98,58366.91,280.9,-0.11958,0.00017,4.3819]
[1617996964265,53.97,58366.01,280.9,-0.11972,0.00017,4.38557]
[1617996964301,53.97,58366.01,280.9,-0.11972,0.00017,4.38557]
[1617996966596,53.99,58363.43,280.9,-0.12021,0.00017,4.39794]
[1617996968310,53.97,58363.85,280.9,-0.12009,0.00017,4.39483]
[1617996968921,53.97,58363.85,280.9,-0.12009,0.00017,4.39483]
[1617996968936,53.97,58363.85,280.9,-0.12009,0.00017,4.39483]
[1617996971253,53.99,58362.26,280.9,-0.12041,0.00017,4.40294]
[1617996971275,53.99,58362.26,280.9,-0.12041,0.00017,4.40294]
[1617996976352,53.98,58369.55,280.9,-0.11917,0.00017,4.37154]
[1617996978239,53.98,58369.89,280.9,-0.1191,0.00017,4.36989]
[1617996978264,53.98,58369.89,280.9,-0.1191,0.00017,4.36989]
[1617996978421,53.98,58369.89,280.9,-0.1191,0.00017,4.36989]
[1617996978470,53.98,58369.89,280.9,-0.1191,0.00017,4.36989]
[1617996985227,53.97,58379.17,280.9,-0.11752,0.00017,4.32936]
[1617996987556,53.99,58380.41,280.9,-0.11736,0.00017,4.32532]
[1617996987574,53.99,58380.41,280.9,-0.11736,0.00017,4.32532]
[1617996987586,53.99,58380.41,280.9,-0.11736,0.00017,4.32532]
[1617996988932,53.99,58380.41,280.9,-0.11736,0.00017,4.32532]
[1617996996875,53.98,58380.06,280.9,-0.11723,0.00017,4.31905]
[1617996999206,53.99,58381.49,280.9,-0.11705,0.00017,4.31431]
[1617996999269,53.99,58381.49,280.9,-0.11705,0.00017,4.31431]
[1617997003718,53.99,58381.3,280.9,-0.11709,0.00017,4.31545]
[1617997003756,53.99,58381.3,280.9,-0.11709,0.00017,4.31545]
[1617997006192,54.0,58382.74,280.9,-0.1169,0.00017,4.31063]
[1617997008536,53.99,58381.96,280.9,-0.11698,0.00017,4.31265]
[1617997008554,53.99,58381.96,280.9,-0.11698,0.00017,4.31265]
[1617997008691,53.99,58381.43,280.9,-0.11704,0.00017,4.31422]
[1617997013780,53.98,58382.96,280.9,-0.11677,0.00017,4.30731]
[1617997013821,53.98,58382.96,280.9,-0.11677,0.00017,4.30731]
[1617997015507,53.99,58381.37,280.9,-0.11706,0.00017,4.31473]
[1617997015532,53.99,58381.37,280.9,-0.11706,0.00017,4.31473]
[1617997020668,53.99,58373.57,280.9,-0.11837,0.00017,4.34807]
[1617997022506,53.99,58373.57,280.9,-0.11837,0.00017,4.34807]
[1617997022518,53.99,58373.57,280.9,-0.11837,0.00017,4.34807]
[1617997024824,54.0,58373.23,280.9,-0.11846,0.00017,4.3506]
[1617997024971,54.0,58373.23,280.9,-0.11846,0.00017,4.3506]
[1617997026373,54.0,58373.23,280.9,-0.11846,0.00017,4.3506]
[1617997031746,53.99,58367.81,280.9,-0.11934,0.00017,4.37281]
[1617997031811,53.99,58367.81,280.9,-0.11934,0.00017,4.37281]
[1617997031857,53.99,58367.81,280.9,-0.11934,0.00017,4.37281]
[1617997034145,54.0,58369.43,280.9,-0.11912,0.00017,4.36721]
[1617997034157,54.0,58369.43,280.9,-0.11912,0.00017,4.36721]
[1617997034173,54.0,58369.43,280.9,-0.11912,0.00017,4.36721]
[1617997039801,53.99,58367.95,280.9,-0.11933,0.00017,4.37257]
[1617997041125,53.99,58367.67,280.9,-0.11937,0.00017,4.37361]
[1617997041148,53.99,58367.67,280.9,-0.11937,0.00017,4.37361]
[1617997043453,54.0,58367.85,280.9,-0.11939,0.00017,4.37418]
[1617997043458,54.0,58367.85,280.9,-0.11939,0.00017,4.37418]
[1617997043473,54.0,58367.85,280.9,-0.11939,0.00017,4.37418]
[1617997045782,54.01,58368.47,280.9,-0.1193,0.00017,4.37202]
[1617997045826,54.01,58368.47,280.9,-0.1193,0.00017,4.37202]
[1617997047167,54.01,58372.11,280.9,-0.11868,0.00017,4.35612]
[1617997048116,54.01,58371.0,280.9,-0.11886,0.00017,4.36072]
[1617997048146,54.01,58371.0,280.9,-0.11886,0.00017,4.36072]
[1617997055128,54.0,58368.25,280.9,-0.11913,0.00017,4.36447]
[1617997057447,54.01,58367.18,280.9,-0.11936,0.00017,4.37037]
[1617997057472,54.01,58367.18,280.9,-0.11936,0.00017,4.37037]
[1617997061174,54.01,58365.56,280.9,-0.11964,0.00017,4.37741]
[1617997061234,54.01,58365.56,280.9,-0.11964,0.00017,4.37741]
[1617997062095,54.01,58365.13,280.9,-0.11973,0.00017,4.37992]
[1617997062137,54.01,58365.13,280.9,-0.11973,0.00017,4.37992]
[1617997064424,54.01,58364.95,280.9,-0.11975,0.00017,4.38034]
[1617997064447,54.01,58364.95,280.9,-0.11975,0.00017,4.38034]
[1617997066019,54.01,58364.04,280.9,-0.11989,0.00017,4.38387]
[1617997066755,54.01,58364.04,280.9,-0.11989,0.00017,4.38387]
[1617997066772,54.01,58364.04,280.9,-0.11989,0.00017,4.38387]
[1617997071412,54.0,58363.34,280.9,-0.11998,0.00017,4.38612]
[1617997071435,54.0,58363.34,280.9,-0.11998,0.00017,4.38612]
[1617997073740,54.0,58363.7,280.9,-0.11991,0.00017,4.38424]
[1617997073774,54.0,58363.7,280.9,-0.11991,0.00017,4.38424]
[1617997079076,54.0,58363.76,280.9,-0.11991,0.00017,4.3844]
[1617997080743,54.0,58363.77,280.9,-0.1199,0.00017,4.38397]
[1617997080775,54.0,58363.77,280.9,-0.1199,0.00017,4.38397]
[1617997081878,54.0,58363.77,280.9,-0.1199,0.00017,4.38397]
[1617997081893,54.0,58363.77,280.9,-0.1199,0.00017,4.38397]
[1617997087132,54.0,58375.02,280.9,-0.118,0.00017,4.33587]
[1617997087732,54.0,58375.02,280.9,-0.118,0.00017,4.33587]
[1617997087765,54.0,58375.02,280.9,-0.118,0.00017,4.33587]
[1617997090069,54.01,58376.62,280.9,-0.11778,0.00017,4.33026]
[1617997090189,54.01,58376.62,280.9,-0.11778,0.00017,4.33026]
[1617997090225,54.01,58376.62,280.9,-0.11778,0.00017,4.33026]
[1617997092388,54.01,58377.64,280.9,-0.11761,0.00017,4.32571]
[1617997092403,54.01,58377.64,280.9,-0.11761,0.00017,4.32571]
[1617997094217,54.01,58377.7,280.9,-0.11759,0.00017,4.32524]
[1617997094728,54.01,58377.7,280.9,-0.11759,0.00017,4.32524]
[1617997094745,54.01,58377.7,280.9,-0.11759,0.00017,4.32524]
[1617997100222,54.0,58376.54,280.9,-0.11776,0.00017,4.32959]
[1617997101725,54.0,58376.89,280.9,-0.11769,0.00017,4.32789]
[1617997101755,54.0,58376.89,280.9,-0.11769,0.00017,4.32789]
[1617997104035,54.0,58376.75,280.9,-0.11774,0.00017,4.32916]
[1617997104057,54.0,58376.75,280.9,-0.11774,0.00017,4.32916]
[1617997104069,54.0,58376.75,280.9,-0.11774,0.00017,4.32916]
[1617997110291,54.0,58377.69,280.9,-0.11759,0.00017,4.32517]
[1617997111039,54.0,58377.02,280.9,-0.11769,0.00017,4.32795]
[1617997113365,54.01,58376.35,280.9,-0.11768,0.00017,4.32452]
[1617997113383,54.01,58376.35,280.9,-0.11768,0.00017,4.32452]
[1617997115685,54.02,58376.38,280.9,-0.11772,0.00017,4.32559]
[1617997115806,54.02,58376.38,280.9,-0.11772,0.00017,4.32559]
[1617997118016,54.01,58376.19,280.9,-0.11772,0.00017,4.32563]
[1617997118027,54.01,58376.19,280.9,-0.11772,0.00017,4.32563]
[1617997120344,54.02,58376.32,280.9,-0.11772,0.00017,4.32574]
[1617997120372,54.02,58376.32,280.9,-0.11772,0.00017,4.32574]
[1617997122678,54.02,58376.39,280.9,-0.11773,0.00017,4.32592]
[1617997122700,54.02,58376.39,280.9,-0.11773,0.00017,4.32592]
[1617997125002,54.04,58376.61,280.9,-0.11774,0.00017,4.32631]
[1617997125018,54.04,58376.61,280.9,-0.11774,0.00017,4.32631]
[1617997131609,54.03,58375.6,280.9,-0.11788,0.00017,4.32988]
[1617997132001,54.03,58375.6,280.9,-0.11788,0.00017,4.32988]
[1617997132042,54.03,58375.6,280.9,-0.11788,0.00017,4.32988]
[1617997134323,54.04,58375.58,280.9,-0.11794,0.00017,4.33127]
[1617997134340,54.04,58375.58,280.9,-0.11794,0.00017,4.33127]
[1617997136659,54.02,58372.9,280.9,-0.11831,0.00017,4.34071]
[1617997136671,54.02,58372.9,280.9,-0.11831,0.00017,4.34071]
[1617997138985,54.04,58372.9,280.9,-0.11836,0.00017,4.34205]
[1617997139016,54.04,58372.9,280.9,-0.11836,0.00017,4.34205]
[1617997139549,54.04,58372.9,280.9,-0.11836,0.00017,4.34205]
[1617997141315,54.03,58373.77,280.9,-0.11821,0.00017,4.33808]
[1617997143652,54.03,58376.75,280.9,-0.11769,0.00017,4.32503]
[1617997145987,54.04,58378.83,280.9,-0.1174,0.00017,4.3175]
[1617997148300,54.04,58380.08,280.9,-0.11718,0.00017,4.31199]
[1617997153598,54.04,58381.02,280.9,-0.11701,0.00017,4.3075]
[1617997155303,54.04,58381.87,280.9,-0.11687,0.00017,4.30382]
[1617997155319,54.04,58381.87,280.9,-0.11687,0.00017,4.30382]
[1617997157622,54.05,58381.58,280.9,-0.11697,0.00017,4.30639]
[1617997157642,54.05,58381.61,280.9,-0.11699,0.00017,4.30693]
[1617997157677,54.05,58381.61,280.9,-0.11699,0.00017,4.30693]
[1617997159872,54.05,58382.23,280.9,-0.11688,0.00017,4.30412]
[1617997159966,54.05,58382.23,280.9,-0.11688,0.00017,4.30412]
[1617997160021,54.05,58382.23,280.9,-0.11688,0.00017,4.30412]
[1617997162294,54.05,58382.46,280.9,-0.11683,0.00017,4.30298]
[1617997162306,54.05,58382.46,280.9,-0.11683,0.00017,4.30298]
[1617997169290,54.05,58383.8,280.9,-0.11659,0.00017,4.29682]
[1617997171595,54.06,58383.04,280.9,-0.11677,0.00017,4.30136]
[1617997171608,54.06,58383.04,280.9,-0.11677,0.00017,4.30136]
[1617997173924,54.05,58383.89,280.9,-0.11645,0.00017,4.29016]
[1617997173943,54.05,58383.89,280.9,-0.11645,0.00017,4.29016]
[1617997176252,54.06,58384.42,280.9,-0.11641,0.00017,4.28922]
[1617997176269,54.06,58384.42,280.9,-0.11641,0.00017,4.28922]
[1617997178579,54.06,58385.09,280.9,-0.1163,0.00017,4.28628]
[1617997179146,54.06,58384.47,280.9,-0.1164,0.00017,4.28883]
[1617997184817,54.06,58385.11,280.9,-0.11628,0.00017,4.2858]
[1617997185565,54.06,58385.11,280.9,-0.11628,0.00017,4.2858]
[1617997185602,54.06,58385.11,280.9,-0.11628,0.00017,4.2858]
[1617997187898,54.07,58385.59,280.9,-0.11625,0.00017,4.28505]
[1617997190226,54.06,58384.54,280.9,-0.11637,0.00017,4.28816]
[1617997192551,54.07,58385.28,280.9,-0.1163,0.00017,4.28638]
[1617997192605,54.07,58385.28,280.9,-0.1163,0.00017,4.28638]
[1617997194879,54.08,58384.68,280.9,-0.11642,0.00017,4.28948]
[1617997194910,54.08,58384.68,280.9,-0.11642,0.00017,4.28948]
[1617997197206,54.09,58384.95,280.9,-0.11643,0.00017,4.28965]
[1617997197246,54.09,58384.95,280.9,-0.11643,0.00017,4.28965]
[1617997199535,54.09,58384.63,280.9,-0.11648,0.00017,4.29091]
[1617997200245,54.09,58383.98,280.9,-0.11658,0.00017,4.29358]
[1617997201866,54.08,58383.36,280.9,-0.11666,0.00017,4.29554]
[1617997204192,54.09,58383.58,280.9,-0.11665,0.00017,4.29529]
[1617997204213,54.09,58383.58,280.9,-0.11665,0.00017,4.29529]
[1617997206519,54.09,58383.05,280.9,-0.11673,0.00017,4.29739]
[1617997206537,54.09,58383.05,280.9,-0.11673,0.00017,4.29739]
[1617997208848,54.09,58382.67,280.9,-0.11681,0.00017,4.29963]
[1617997208869,54.09,58382.67,280.9,-0.11681,0.00017,4.29963]
[1617997211176,54.1,58383.68,280.9,-0.11667,0.00017,4.29584]
[1617997211203,54.1,58383.68,280.9,-0.11667,0.00017,4.29584]
[1617997211907,54.1,58383.68,280.9,-0.11667,0.00017,4.29584]
[1617997213506,54.09,58384.41,280.9,-0.11654,0.00017,4.29261]
[1617997213545,54.09,58384.41,280.9,-0.11654,0.00017,4.29261]
[1617997220508,54.09,58380.45,280.9,-0.11718,0.00017,4.30897]
[1617997220743,54.09,58380.45,280.9,-0.11718,0.00017,4.30897]
[1617997222825,54.1,58370.56,280.9,-0.11885,0.00017,4.35165]
[1617997222844,54.1,58370.56,280.9,-0.11885,0.00017,4.35165]
[1617997227495,54.1,58369.23,280.9,-0.11908,0.00017,4.35734]
[1617997227508,54.1,58369.23,280.9,-0.11908,0.00017,4.35734]
[1617997229811,54.1,58368.53,280.9,-0.11921,0.00017,4.36084]
[1617997229838,54.1,58368.53,280.9,-0.11921,0.00017,4.36084]
[1617997232157,54.1,58367.13,280.9,-0.11931,0.00017,4.36018]
[1617997232173,54.1,58367.13,280.9,-0.11931,0.00017,4.36018]
[1617997233736,54.1,58368.12,280.9,-0.11913,0.00017,4.35564]
[1617997234490,54.1,58368.12,280.9,-0.11913,0.00017,4.35564]
[1617997234509,54.1,58368.12,280.9,-0.11913,0.00017,4.35564]
[1617997241472,54.09,58367.22,280.9,-0.11924,0.00017,4.3584]
[1617997243801,54.09,58366.47,280.9,-0.11938,0.00017,4.36211]
[1617997243818,54.09,58366.47,280.9,-0.11938,0.00017,4.36211]
[1617997246127,54.1,58367.01,280.9,-0.1193,0.00017,4.36011]
[1617997246655,54.1,58367.01,280.9,-0.1193,0.00017,4.36011]
[1617997248456,54.1,58363.24,280.9,-0.11996,0.00017,4.3767]
[1617997248471,54.1,58363.24,280.9,-0.11996,0.00017,4.3767]
[1617997248498,54.1,58363.24,280.9,-0.11996,0.00017,4.3767]
[1617997250119,54.1,58360.22,280.9,-0.12046,0.00017,4.38942]
[1617997255133,54.09,58357.63,280.9,-0.12085,0.00017,4.39924]
[1617997255196,54.09,58357.63,280.9,-0.12085,0.00017,4.39924]
[1617997255365,54.09,58357.63,280.9,-0.12085,0.00017,4.39924]
[1617997257786,54.07,58349.46,280.9,-0.12217,0.00017,4.43226]
[1617997257801,54.07,58349.46,280.9,-0.12217,0.00017,4.43226]
[1617997260121,54.08,58349.22,280.9,-0.12224,0.00017,4.43395]
[1617997260165,54.08,58349.22,280.9,-0.12224,0.00017,4.43395]
[1617997262447,54.08,58349.29,280.9,-0.12223,0.00017,4.43376]
[1617997262478,54.08,58349.29,280.9,-0.12223,0.00017,4.43376]
[1617997264775,54.09,58349.29,280.9,-0.12228,0.00017,4.43504]
[1617997264805,54.09,58349.29,280.9,-0.12228,0.00017,4.43504]
[1617997271765,54.08,58348.18,280.9,-0.12244,0.00017,4.43914]
[1617997271780,54.08,58348.18,280.9,-0.12244,0.00017,4.43914]
[1617997274089,54.09,58349.11,280.9,-0.12229,0.00017,4.43527]
[1617997274118,54.09,58349.11,280.9,-0.12229,0.00017,4.43527]
[1617997276280,54.09,58346.92,280.9,-0.12267,0.00017,4.44478]
[1617997276417,54.09,58346.92,280.9,-0.12267,0.00017,4.44478]
[1617997276448,54.09,58346.92,280.9,-0.12267,0.00017,4.44478]
[1617997278765,54.08,58349.71,280.9,-0.12216,0.00017,4.43199]
[1617997278778,54.08,58349.71,280.9,-0.12216,0.00017,4.43199]
[1617997285754,54.06,58349.79,280.9,-0.12208,0.00017,4.42989]
[1617997285776,54.06,58349.79,280.9,-0.12208,0.00017,4.42989]
[1617997288062,54.07,58349.66,280.9,-0.12215,0.00017,4.43174]
[1617997288070,54.07,58349.66,280.9,-0.12215,0.00017,4.43174]
[1617997288098,54.07,58349.66,280.9,-0.12215,0.00017,4.43174]
[1617997294078,54.06,58349.71,280.9,-0.12192,0.00017,4.42298]
[1617997294125,54.06,58349.71,280.9,-0.12192,0.00017,4.42298]
[1617997302046,54.04,58357.08,280.9,-0.1206,0.00017,4.38972]
[1617997302109,54.04,58357.08,280.9,-0.1206,0.00017,4.38972]
[1617997304377,54.06,58356.34,280.9,-0.12078,0.00017,4.39422]
[1617997304394,54.06,58356.34,280.9,-0.12078,0.00017,4.39422]
[1617997306710,54.05,58355.71,280.9,-0.12087,0.00017,4.39649]
[1617997306734,54.05,58355.71,280.9,-0.12087,0.00017,4.39649]
[1617997307879,54.05,58354.8,280.9,-0.12101,0.00017,4.39996]
[1617997313689,54.04,58354.03,280.9,-0.1211,0.00017,4.40222]
[1617997313720,54.04,58354.03,280.9,-0.1211,0.00017,4.40222]
[1617997316016,54.05,58355.44,280.9,-0.1209,0.00017,4.39729]
[1617997316032,54.05,58355.44,280.9,-0.1209,0.00017,4.39729]
[1617997316061,54.05,58355.44,280.9,-0.1209,0.00017,4.39729]
[1617997322853,54.04,58354.9,280.9,-0.12093,0.00017,4.39812]
[1617997327683,54.03,58357.82,280.9,-0.12041,0.00017,4.38484]
[1617997327701,54.03,58357.82,280.9,-0.12041,0.00017,4.38484]
[1617997330001,54.04,58359.22,280.9,-0.12021,0.00017,4.37997]
[1617997330015,54.04,58359.22,280.9,-0.12021,0.00017,4.37997]
[1617997332023,54.03,58359.92,280.9,-0.12004,0.00017,4.37564]
[1617997332370,54.03,58359.92,280.9,-0.12004,0.00017,4.37564]
[1617997332372,54.03,58359.92,280.9,-0.12004,0.00017,4.37564]
[1617997334657,54.04,58360.15,280.9,-0.12006,0.00017,4.37598]
[1617997334686,54.04,58360.15,280.9,-0.12006,0.00017,4.37598]
[1617997336993,54.04,58360.64,280.9,-0.11998,0.00017,4.37419]
[1617997337033,54.04,58360.64,280.9,-0.11998,0.00017,4.37419]
[1617997339313,54.05,58361.4,280.9,-0.11991,0.00017,4.37226]
[1617997339325,54.05,58361.4,280.9,-0.11991,0.00017,4.37226]
[1617997339338,54.05,58361.4,280.9,-0.11991,0.00017,4.37226]
[1617997341557,54.05,58362.29,280.9,-0.11974,0.00017,4.36812]
[1617997341669,54.05,58362.29,280.9,-0.11974,0.00017,4.36812]
[1617997342770,54.04,58360.8,280.9,-0.11997,0.00017,4.37383]
[1617997346302,54.04,58361.39,280.9,-0.11984,0.00017,4.37056]
[1617997348637,54.05,58361.79,280.9,-0.11982,0.00017,4.37016]
[1617997348657,54.05,58361.79,280.9,-0.11982,0.00017,4.37016]
[1617997348671,54.05,58361.79,280.9,-0.11982,0.00017,4.37016]
[1617997354074,54.04,58361.33,280.9,-0.11971,0.00017,4.36412]
[1617997355630,54.04,58360.91,280.9,-0.11977,0.00017,4.36573]
[1617997357945,54.05,58358.6,280.9,-0.12021,0.00017,4.37694]
[1617997357946,54.05,58358.6,280.9,-0.12021,0.00017,4.37694]
[1617997357970,54.05,58358.6,280.9,-0.12021,0.00017,4.37694]
[1617997359244,54.06,58358.99,280.9,-0.12016,0.00017,4.37573]
[1617997364940,54.05,58359.01,280.9,-0.12013,0.00017,4.37494]
[1617997367269,54.05,58359.5,280.9,-0.12004,0.00017,4.37248]
[1617997367280,54.05,58359.5,280.9,-0.12004,0.00017,4.37248]
[1617997367300,54.05,58359.5,280.9,-0.12004,0.00017,4.37248]
[1617997373209,54.05,58357.67,280.9,-0.12035,0.00017,4.38052]
[1617997374273,54.05,58357.81,280.9,-0.12032,0.00017,4.37972]
[1617997374305,54.05,58357.81,280.9,-0.12032,0.00017,4.37972]
[1617997376595,54.06,58357.67,280.9,-0.1204,0.00017,4.38166]
[1617997376612,54.06,58357.67,280.9,-0.1204,0.00017,4.38166]
[1617997376625,54.06,58357.67,280.9,-0.1204,0.00017,4.38166]
[1617997378924,54.06,58357.42,280.9,-0.12043,0.00017,4.38254]
[1617997378950,54.06,58357.42,280.9,-0.12043,0.00017,4.38254]
[1617997379458,54.06,58357.42,280.9,-0.12043,0.00017,4.38254]
[1617997381259,54.05,58357.28,280.9,-0.12044,0.00017,4.38255]
[1617997381305,54.05,58356.96,280.9,-0.12048,0.00017,4.38373]
[1617997385936,54.04,58353.5,280.9,-0.12104,0.00017,4.39775]
[1617997388269,54.04,58352.97,280.9,-0.12112,0.00017,4.39981]
[1617997388286,54.04,58352.97,280.9,-0.12112,0.00017,4.39981]
[1617997388308,54.04,58352.97,280.9,-0.12112,0.00017,4.39981]
[1617997395260,54.04,58354.52,280.9,-0.12087,0.00017,4.39342]
[1617997395289,54.04,58354.52,280.9,-0.12087,0.00017,4.39342]
[1617997397590,54.05,58353.75,280.9,-0.12103,0.00017,4.39761]
[1617997399921,54.05,58351.37,280.9,-0.12142,0.00017,4.40734]
[1617997399955,54.05,58351.37,280.9,-0.12142,0.00017,4.40734]
[1617997400572,54.04,58351.43,280.9,-0.1214,0.00017,4.40688]
[1617997406478,54.03,58353.04,280.9,-0.12108,0.00017,4.39869]
[1617997406909,54.03,58353.04,280.9,-0.12108,0.00017,4.39869]
[1617997406937,54.03,58353.04,280.9,-0.12108,0.00017,4.39869]
[1617997409238,54.04,58350.35,280.9,-0.12155,0.00017,4.41065]
[1617997409262,54.04,58350.35,280.9,-0.12155,0.00017,4.41065]
[1617997409312,54.04,58350.35,280.9,-0.12155,0.00017,4.41065]
[1617997413897,54.03,58350.45,280.9,-0.12137,0.00017,4.403]
[1617997416231,54.04,58351.05,280.9,-0.12129,0.00017,4.40086]
[1617997416248,54.04,58351.05,280.9,-0.12129,0.00017,4.40086]
[1617997417941,54.04,58350.61,280.9,-0.12136,0.00017,4.40273]
[1617997418555,54.04,58350.61,280.9,-0.12136,0.00017,4.40273]
[1617997418581,54.03,58349.6,280.9,-0.12151,0.00017,4.40643]
[1617997420884,54.04,58349.19,280.9,-0.1216,0.00017,4.40884]
[1617997420919,54.04,58349.19,280.9,-0.1216,0.00017,4.40884]
[1617997423212,54.05,58347.21,280.9,-0.12199,0.00017,4.41838]
[1617997425542,54.05,58347.38,280.9,-0.12197,0.00017,4.4181]
[1617997425566,54.05,58347.38,280.9,-0.12197,0.00017,4.4181]
[1617997427872,54.05,58347.26,280.9,-0.122,0.00017,4.41878]
[1617997428956,54.05,58347.03,280.9,-0.12203,0.00017,4.41949]
[1617997430202,54.05,58347.93,280.9,-0.12185,0.00017,4.41499]
[1617997430222,54.05,58347.93,280.9,-0.12185,0.00017,4.41499]
[1617997432531,54.05,58348.0,280.9,-0.12184,0.00017,4.41471]
[1617997432549,54.05,58348.0,280.9,-0.12184,0.00017,4.41471]
[1617997434859,54.05,58345.75,280.9,-0.12223,0.00017,4.42452]
[1617997434887,54.05,58345.75,280.9,-0.12223,0.00017,4.42452]
[1617997437192,54.05,58345.13,280.9,-0.12235,0.00017,4.42759]
[1617997437220,54.05,58345.13,280.9,-0.12235,0.00017,4.42759]
[1617997440943,54.05,58345.02,280.9,-0.12237,0.00017,4.42795]
[1617997441021,54.05,58345.02,280.9,-0.12237,0.00017,4.42795]
[1617997441846,54.05,58344.97,280.9,-0.12237,0.00017,4.4279]
[1617997441864,54.05,58344.97,280.9,-0.12237,0.00017,4.4279]
[1617997441900,54.05,58344.97,280.9,-0.12237,0.00017,4.4279]
[1617997442955,54.05,58343.19,280.9,-0.1227,0.00017,4.43618]
[1617997443245,54.05,58343.19,280.9,-0.1227,0.00017,4.43618]
[1617997444012,54.05,58341.22,280.9,-0.12303,0.00017,4.44436]
[1617997444038,54.05,58341.22,280.9,-0.12303,0.00017,4.44436]
[1617997446508,54.05,58330.65,280.9,-0.12487,0.00017,4.4901]
[1617997452609,54.09,58320.33,280.9,-0.12682,0.00018,4.53814]
[1617997457835,54.11,58314.61,280.9,-0.12794,0.00018,4.56547]
[1617997459099,54.12,58314.54,280.9,-0.12797,0.00018,4.56621]
[1617997462810,54.13,58313.7,280.9,-0.12817,0.00018,4.57113]
[1617997463000,54.13,58313.85,280.9,-0.12816,0.00018,4.57092]
[1617997463645,54.13,58313.85,280.9,-0.12816,0.00018,4.57092]
[1617997465142,54.12,58313.91,280.9,-0.12812,0.00018,4.56977]
[1617997465169,54.12,58313.91,280.9,-0.12812,0.00018,4.56977]
[1617997467468,54.13,58313.87,280.9,-0.12816,0.00018,4.5708]
[1617997469798,54.12,58313.0,280.9,-0.12826,0.00018,4.57327]
[1617997472125,54.12,58313.62,280.9,-0.128,0.00018,4.56376]
[1617997472147,54.12,58313.62,280.9,-0.128,0.00018,4.56376]
[1617997474459,54.13,58313.66,280.9,-0.12801,0.00018,4.56402]
[1617997474476,54.13,58313.66,280.9,-0.12801,0.00018,4.56402]
[1617997474497,54.13,58313.66,280.9,-0.12801,0.00018,4.56402]
[1617997476555,54.12,58313.12,280.9,-0.12809,0.00018,4.56591]
[1617997476783,54.12,58313.12,280.9,-0.12809,0.00018,4.56591]
[1617997476806,54.12,58313.12,280.9,-0.12809,0.00018,4.56591]
[1617997479111,54.11,58313.94,280.9,-0.12789,0.00018,4.56106]
[1617997479123,54.11,58313.94,280.9,-0.12789,0.00018,4.56106]
[1617997481442,54.1,58315.72,280.9,-0.12754,0.00018,4.5525]
[1617997481475,54.1,58315.72,280.9,-0.12754,0.00018,4.5525]
[1617997486006,54.09,58317.05,280.9,-0.12724,0.00018,4.54513]
[1617997486147,54.08,58316.38,280.9,-0.12734,0.00018,4.5476]
[1617997488435,54.09,58312.05,280.9,-0.12814,0.00018,4.56718]
[1617997488463,54.09,58312.05,280.9,-0.12814,0.00018,4.56718]
[1617997493094,54.07,58312.85,280.9,-0.12791,0.00018,4.56155]
[1617997493120,54.07,58312.85,280.9,-0.12791,0.00018,4.56155]
[1617997495422,54.08,58312.8,280.9,-0.12796,0.00018,4.56263]
[1617997495437,54.08,58312.8,280.9,-0.12796,0.00018,4.56263]
[1617997495460,54.08,58312.8,280.9,-0.12796,0.00018,4.56263]
[1617997497750,54.07,58312.44,280.9,-0.12799,0.00018,4.56333]
[1617997497766,54.07,58312.44,280.9,-0.12799,0.00018,4.56333]
[1617997497849,54.07,58312.44,280.9,-0.12799,0.00018,4.56333]
[1617997500083,54.06,58312.74,280.9,-0.1279,0.00018,4.56119]
[1617997500124,54.06,58312.74,280.9,-0.1279,0.00018,4.56119]
[1617997504739,54.04,58313.83,280.9,-0.12762,0.00018,4.55435]
[1617997504781,54.04,58313.83,280.9,-0.12762,0.00018,4.55435]
[1617997507071,54.05,58314.34,280.9,-0.12757,0.00018,4.55303]
[1617997507081,54.05,58314.34,280.9,-0.12757,0.00018,4.55303]
[1617997512224,54.04,58315.01,280.9,-0.12738,0.00018,4.54853]
[1617997516408,54.02,58314.9,280.9,-0.12733,0.00018,4.54733]
[1617997518396,54.03,58314.35,280.9,-0.12747,0.00018,4.55065]
[1617997518723,54.03,58314.35,280.9,-0.12747,0.00018,4.55065]
[1617997518747,54.03,58314.35,280.9,-0.12747,0.00018,4.55065]
[1617997520886,54.02,58314.62,280.9,-0.12739,0.00018,4.54864]
[1617997521054,54.02,58314.62,280.9,-0.12739,0.00018,4.54864]
[1617997521102,54.02,58314.62,280.9,-0.12739,0.00018,4.54864]
[1617997523391,54.01,58324.48,280.9,-0.1256,0.00018,4.50493]
[1617997525717,54.0,58326.74,280.9,-0.12516,0.00017,4.49388]
[1617997525735,54.0,58326.74,280.9,-0.12516,0.00017,4.49388]
[1617997528042,54.01,58327.09,280.9,-0.12514,0.00017,4.49348]
[1617997528058,54.01,58327.09,280.9,-0.12514,0.00017,4.49348]
[1617997530375,54.01,58332.6,280.9,-0.12417,0.00017,4.46961]
[1617997532717,54.0,58332.41,280.9,-0.12402,0.00017,4.46281]
[1617997532736,54.0,58332.41,280.9,-0.12402,0.00017,4.46281]
[1617997535034,54.01,58335.86,280.9,-0.12347,0.00017,4.44917]
[1617997535048,54.01,58335.86,280.9,-0.12347,0.00017,4.44917]
[1617997535065,54.01,58335.86,280.9,-0.12347,0.00017,4.44917]
[1617997537181,54.02,58335.7,280.9,-0.12351,0.00017,4.45018]
[1617997537364,54.02,58335.7,280.9,-0.12351,0.00017,4.45018]
[1617997537374,54.02,58335.7,280.9,-0.12351,0.00017,4.45018]
[1617997539729,54.01,58336.13,280.9,-0.12341,0.00017,4.44749]
[1617997539773,54.01,58336.13,280.9,-0.12341,0.00017,4.44749]
[1617997546712,53.99,58336.51,280.9,-0.12326,0.00017,4.4439]
[1617997546740,53.99,58336.51,280.9,-0.12326,0.00017,4.4439]
[1617997549030,54.0,58335.46,280.9,-0.12349,0.00017,4.44967]
[1617997549048,54.0,58335.46,280.9,-0.12349,0.00017,4.44967]
[1617997549076,54.0,58335.46,280.9,-0.12349,0.00017,4.44967]
[1617997551361,54.0,58335.77,280.9,-0.12345,0.00017,4.44864]
[1617997551396,54.0,58335.77,280.9,-0.12345,0.00017,4.44864]
[1617997553702,54.0,58349.55,280.9,-0.12106,0.00017,4.38898]
[1617997553717,54.0,58349.55,280.9,-0.12106,0.00017,4.38898]
[1617997556045,53.99,58356.27,280.9,-0.11989,0.00017,4.3596]
[1617997556067,53.99,58356.27,280.9,-0.11989,0.00017,4.3596]
[1617997560689,53.99,58358.14,280.9,-0.11954,0.00017,4.35081]
[1617997560711,53.99,58358.14,280.9,-0.11954,0.00017,4.35081]
[1617997563007,54.0,58357.07,280.9,-0.11978,0.00017,4.3567]
[1617997563024,54.0,58357.07,280.9,-0.11978,0.00017,4.3567]
[1617997565328,53.99,58356.95,280.9,-0.11975,0.00017,4.35592]
[1617997565343,53.99,58356.95,280.9,-0.11975,0.00017,4.35592]
[1617997567659,53.99,58355.58,280.9,-0.12,0.00017,4.36243]
[1617997567664,53.99,58355.58,280.9,-0.12,0.00017,4.36243]
[1617997567677,53.99,58355.58,280.9,-0.12,0.00017,4.36243]
[1617997568981,53.99,58355.73,280.9,-0.11997,0.00017,4.3616]
[1617997570318,53.99,58356.01,280.9,-0.11992,0.00017,4.36026]
[1617997570464,53.99,58356.01,280.9,-0.11992,0.00017,4.36026]
[1617997572323,53.99,58352.87,280.9,-0.12047,0.00017,4.37419]
[1617997572339,53.99,58352.87,280.9,-0.12047,0.00017,4.37419]
[1617997572357,53.99,58352.87,280.9,-0.12047,0.00017,4.37419]
[1617997577679,53.99,58354.76,280.9,-0.12014,0.00017,4.36586]
[1617997579303,53.99,58354.1,280.9,-0.12024,0.00017,4.36851]
[1617997579325,53.99,58354.1,280.9,-0.12024,0.00017,4.36851]
[1617997581634,54.0,58353.36,280.9,-0.12042,0.00017,4.37284]
[1617997581666,54.0,58353.36,280.9,-0.12042,0.00017,4.37284]
[1617997583969,54.0,58352.82,280.9,-0.12049,0.00017,4.37479]
[1617997584004,54.0,58352.82,280.9,-0.12049,0.00017,4.37479]
[1617997584550,54.0,58352.82,280.9,-0.12049,0.00017,4.37479]
[1617997586308,53.99,58354.14,280.9,-0.12025,0.00017,4.36876]
[1617997586320,53.99,58354.14,280.9,-0.12025,0.00017,4.36876]
[1617997593297,53.98,58352.0,280.9,-0.12041,0.00017,4.36968]
[1617997593320,53.98,58352.0,280.9,-0.12041,0.00017,4.36968]
[1617997595533,53.99,58352.29,280.9,-0.12038,0.00017,4.36892]
[1617997595539,53.99,58352.29,280.9,-0.12038,0.00017,4.36892]
[1617997595607,53.99,58352.29,280.9,-0.12038,0.00017,4.36892]
[1617997599097,53.99,58357.04,280.9,-0.11958,0.00017,4.34878]
[1617997599140,53.99,58357.04,280.9,-0.11958,0.00017,4.34878]
[1617997602612,53.98,58358.51,280.9,-0.11931,0.00017,4.34189]
[1617997603329,53.98,58358.51,280.9,-0.11931,0.00017,4.34189]
[1617997604929,54.0,58358.15,280.9,-0.11942,0.00017,4.34475]
[1617997604940,54.0,58358.15,280.9,-0.11942,0.00017,4.34475]
[1617997604958,54.0,58358.15,280.9,-0.11942,0.00017,4.34475]
[1617997606524,53.99,58358.35,280.9,-0.11938,0.00017,4.34377]
[1617997611931,53.99,58358.0,280.9,-0.11941,0.00017,4.34443]
[1617997611954,53.99,58358.0,280.9,-0.11941,0.00017,4.34443]
[1617997614258,54.0,58358.01,280.9,-0.11946,0.00017,4.34571]
[1617997614276,54.0,58358.01,280.9,-0.11946,0.00017,4.34571]
[1617997614303,54.0,58358.01,280.9,-0.11946,0.00017,4.34571]
[1617997619974,54.0,58363.37,280.9,-0.11855,0.00017,4.32277]
[1617997623591,54.0,58363.12,280.9,-0.11858,0.00017,4.32348]
[1617997625918,54.0,58363.53,280.9,-0.11853,0.00017,4.3223]
[1617997625923,54.0,58363.53,280.9,-0.11853,0.00017,4.3223]
[1617997625947,54.0,58363.53,280.9,-0.11853,0.00017,4.3223]
[1617997627935,54.01,58364.8,280.9,-0.11834,0.00017,4.31743]
[1617997630562,54.0,58363.76,280.9,-0.1185,0.00017,4.32153]
[1617997630584,54.0,58363.76,280.9,-0.1185,0.00017,4.32153]
[1617997632894,54.01,58363.12,280.9,-0.11866,0.00017,4.32546]
[1617997635223,54.0,58364.35,280.9,-0.1184,0.00017,4.31893]
[1617997639892,53.99,58364.16,280.9,-0.11839,0.00017,4.31873]
[1617997639911,53.99,58364.16,280.9,-0.11839,0.00017,4.31873]
[1617997642212,54.0,58363.95,280.9,-0.11848,0.00017,4.32085]
[1617997642227,54.0,58363.95,280.9,-0.11848,0.00017,4.32085]
[1617997642255,54.0,58363.95,280.9,-0.11848,0.00017,4.32085]
[1617997644555,54.01,58366.91,280.9,-0.118,0.00017,4.30869]
[1617997644579,54.01,58366.91,280.9,-0.118,0.00017,4.30869]
[1617997645022,54.01,58366.91,280.9,-0.118,0.00017,4.30869]
[1617997646872,54.01,58367.0,280.9,-0.11797,0.00017,4.30811]
[1617997646896,54.01,58367.0,280.9,-0.11797,0.00017,4.30811]
[1617997653884,54.0,58368.02,280.9,-0.11762,0.00017,4.29617]
[1617997653907,54.0,58368.02,280.9,-0.11762,0.00017,4.29617]
[1617997656188,54.01,58367.12,280.9,-0.11782,0.00017,4.30131]
[1617997656242,54.02,58367.15,280.9,-0.11784,0.00017,4.30184]
[1617997662274,54.01,58367.27,280.9,-0.1178,0.00017,4.30083]
[1617997663174,54.01,58367.27,280.9,-0.1178,0.00017,4.30083]
[1617997663200,54.01,58367.27,280.9,-0.1178,0.00017,4.30083]
[1617997665502,54.02,58366.74,280.9,-0.11794,0.00017,4.30431]
[1617997665513,54.02,58366.74,280.9,-0.11794,0.00017,4.30431]
[1617997667844,54.02,58369.24,280.9,-0.11752,0.00017,4.29352]
[1617997667873,54.02,58369.24,280.9,-0.11752,0.00017,4.29352]
[1617997668287,54.02,58369.24,280.9,-0.11752,0.00017,4.29352]
[1617997670176,54.02,58368.64,280.9,-0.11761,0.00017,4.2959]
[1617997672492,54.01,58369.97,280.9,-0.11733,0.00017,4.28886]
[1617997672503,54.01,58369.97,280.9,-0.11733,0.00017,4.28886]
[1617997674820,54.02,58369.94,280.9,-0.11739,0.00017,4.29032]
[1617997674830,54.02,58369.94,280.9,-0.11739,0.00017,4.29032]
[1617997674843,54.02,58369.94,280.9,-0.11739,0.00017,4.29032]
[1617997677161,54.02,58370.02,280.9,-0.11737,0.00017,4.28983]
[1617997677192,54.02,58370.02,280.9,-0.11737,0.00017,4.28983]
[1617997679487,54.03,58369.82,280.9,-0.11745,0.00017,4.29191]
[1617997681824,54.03,58370.09,280.9,-0.1174,0.00017,4.29063]
[1617997681835,54.03,58370.09,280.9,-0.1174,0.00017,4.29063]
[1617997683007,54.03,58370.04,280.9,-0.11741,0.00017,4.29078]
[1617997688454,54.03,58371.92,280.9,-0.11708,0.00017,4.28236]
[1617997688795,54.03,58371.92,280.9,-0.11708,0.00017,4.28236]
[1617997688826,54.03,58371.92,280.9,-0.11708,0.00017,4.28236]
[1617997691129,54.04,58372.03,280.9,-0.11711,0.00017,4.28322]
[1617997691151,54.04,58372.03,280.9,-0.11711,0.00017,4.28322]
[1617997696513,54.03,58367.14,280.9,-0.11791,0.00017,4.30367]
[1617997698141,54.03,58365.39,280.9,-0.11821,0.00017,4.31104]
[1617997698168,54.03,58365.39,280.9,-0.11821,0.00017,4.31104]
[1617997700458,54.05,58367.15,280.9,-0.11796,0.00017,4.30489]
[1617997700471,54.05,58367.15,280.9,-0.11796,0.00017,4.30489]
[1617997700493,54.05,58367.15,280.9,-0.11796,0.00017,4.30489]
[1617997702119,54.05,58368.34,280.9,-0.11778,0.00017,4.30037]
[1617997707467,54.05,58362.89,280.9,-0.11868,0.00017,4.32309]
[1617997707481,54.05,58362.89,280.9,-0.11868,0.00017,4.32309]
[1617997709795,54.06,58359.96,280.9,-0.11922,0.00017,4.33679]
[1617997709810,54.06,58359.96,280.9,-0.11922,0.00017,4.33679]
[1617997716765,54.05,58353.78,280.9,-0.12008,0.00017,4.35522]
[1617997716804,54.05,58353.78,280.9,-0.12008,0.00017,4.35522]
[1617997719094,54.06,58353.3,280.9,-0.12021,0.00017,4.35856]
[1617997719118,54.06,58353.3,280.9,-0.12021,0.00017,4.35856]
[1617997721439,54.06,58353.63,280.9,-0.12014,0.00017,4.35683]
[1617997721793,54.06,58353.93,280.9,-0.12008,0.00017,4.35538]
[1617997723769,54.04,58354.29,280.9,-0.11997,0.00017,4.35256]
[1617997726086,54.06,58354.21,280.9,-0.12003,0.00017,4.35421]
[1617997726112,54.06,58354.21,280.9,-0.12003,0.00017,4.35421]
[1617997728715,54.05,58353.47,280.9,-0.12014,0.00017,4.35687]
[1617997728797,54.05,58353.47,280.9,-0.12014,0.00017,4.35687]
[1617997730755,54.06,58345.76,280.9,-0.12151,0.00017,4.39117]
[1617997732091,54.06,58344.34,280.9,-0.12174,0.00017,4.39702]
[1617997733074,54.06,58344.25,280.9,-0.12175,0.00017,4.39718]
[1617997738806,54.05,58340.85,280.9,-0.12228,0.00017,4.41038]
[1617997740064,54.04,58340.72,280.9,-0.1223,0.00017,4.41072]
[1617997740093,54.04,58340.72,280.9,-0.1223,0.00017,4.41072]
[1617997742393,54.06,58340.99,280.9,-0.1223,0.00017,4.41086]
[1617997742441,54.06,58340.99,280.9,-0.1223,0.00017,4.41086]
[1617997747053,54.05,58343.99,280.9,-0.12177,0.00017,4.39772]
[1617997747085,54.05,58343.99,280.9,-0.12177,0.00017,4.39772]
[1617997749384,54.07,58344.29,280.9,-0.12177,0.00017,4.39775]
[1617997749407,54.07,58344.29,280.9,-0.12177,0.00017,4.39775]
[1617997749427,54.07,58344.29,280.9,-0.12177,0.00017,4.39775]
[1617997751197,54.07,58339.81,280.9,-0.12256,0.00017,4.4174]
[1617997754044,54.06,58339.89,280.9,-0.12252,0.00017,4.41632]
[1617997754082,54.06,58339.89,280.9,-0.12252,0.00017,4.41632]
[1617997756379,54.08,58339.46,280.9,-0.12264,0.00017,4.41946]
[1617997756390,54.08,58339.46,280.9,-0.12264,0.00017,4.41946]
[1617997756414,54.08,58339.46,280.9,-0.12264,0.00017,4.41946]
[1617997762032,54.07,58336.51,280.9,-0.12313,0.00017,4.43147]
[1617997763363,54.07,58336.28,280.9,-0.12316,0.00017,4.4322]
[1617997763396,54.07,58336.28,280.9,-0.12316,0.00017,4.4322]
[1617997763680,54.07,58336.28,280.9,-0.12316,0.00017,4.4322]
[1617997763851,54.07,58336.28,280.9,-0.12316,0.00017,4.4322]
[1617997765703,54.07,58331.24,280.9,-0.12405,0.00017,4.45421]
[1617997765808,54.07,58331.24,280.9,-0.12405,0.00017,4.45421]
[1617997768038,54.07,58319.41,280.9,-0.12612,0.00018,4.50504]
[1617997768046,54.07,58319.41,280.9,-0.12612,0.00018,4.50504]
[1617997768179,54.07,58319.41,280.9,-0.12612,0.00018,4.50504]
[1617997770361,54.06,58318.47,280.9,-0.12625,0.00018,4.50834]
[1617997770398,54.06,58318.47,280.9,-0.12625,0.00018,4.50834]
[1617997772690,54.06,58311.24,280.9,-0.12734,0.00018,4.53172]
[1617997775028,54.05,58309.7,280.9,-0.12757,0.00018,4.5373]
[1617997777357,54.03,58307.75,280.9,-0.12786,0.00018,4.54428]
[1617997777384,54.03,58307.75,280.9,-0.12786,0.00018,4.54428]
[1617997779687,54.02,58306.87,280.9,-0.12797,0.00018,4.54683]
[1617997779706,54.02,58306.87,280.9,-0.12797,0.00018,4.54683]
[1617997782021,54.02,58306.73,280.9,-0.12797,0.00018,4.54699]
[1617997782042,54.02,58306.73,280.9,-0.12797,0.00018,4.54699]
[1617997784349,54.0,58299.35,280.9,-0.12924,0.00018,4.57765]
[1617997784366,54.0,58299.35,280.9,-0.12924,0.00018,4.57765]
[1617997786691,54.0,58297.5,280.9,-0.12954,0.00018,4.58475]
[1617997786707,54.0,58297.5,280.9,-0.12954,0.00018,4.58475]
[1617997789008,53.98,58296.93,280.9,-0.12958,0.00018,4.58578]
[1617997789050,53.98,58296.93,280.9,-0.12958,0.00018,4.58578]
[1617997791339,53.97,58292.51,280.9,-0.13034,0.00018,4.60402]
[1617997791360,53.97,58292.51,280.9,-0.13034,0.00018,4.60402]
[1617997793668,53.96,58295.44,280.9,-0.12977,0.00018,4.59034]
[1617997793696,53.96,58295.44,280.9,-0.12977,0.00018,4.59034]
[1617997795998,53.96,58295.22,280.9,-0.12977,0.00018,4.59034]
[1617997798332,53.94,58290.81,280.9,-0.1305,0.00018,4.60772]
[1617997800675,53.92,58285.49,280.9,-0.1314,0.00018,4.62922]
[1617997800705,53.92,58285.49,280.9,-0.1314,0.00018,4.62922]
[1617997803004,53.91,58292.19,280.9,-0.13014,0.00018,4.59909]
[1617997803026,53.91,58292.19,280.9,-0.13014,0.00018,4.59909]
[1617997805336,53.91,58297.1,280.9,-0.12922,0.00018,4.57685]
[1617997805361,53.9,58299.06,280.9,-0.12885,0.00018,4.56789]
[1617997807658,53.89,58301.08,280.9,-0.12845,0.00018,4.55827]
[1617997807694,53.89,58301.08,280.9,-0.12845,0.00018,4.55827]
[1617997809985,53.88,58299.88,280.9,-0.12863,0.00018,4.5626]
[1617997810061,53.88,58299.88,280.9,-0.12863,0.00018,4.5626]
[1617997812310,53.88,58311.82,280.9,-0.12647,0.00018,4.51005]
[1617997812326,53.88,58311.82,280.9,-0.12647,0.00018,4.51005]
[1617997814636,53.87,58317.13,280.9,-0.12548,0.00018,4.48603]
[1617997814659,53.87,58317.13,280.9,-0.12548,0.00018,4.48603]
[1617997816973,53.86,58318.76,280.9,-0.12517,0.00018,4.47833]
[1617997817007,53.86,58318.76,280.9,-0.12517,0.00018,4.47833]
[1617997819301,53.86,58319.92,280.9,-0.12494,0.00018,4.47267]
[1617997819339,53.86,58319.92,280.9,-0.12494,0.00018,4.47267]
[1617997821628,53.85,58319.87,280.9,-0.12491,0.00018,4.47198]
[1617997821661,53.85,58319.87,280.9,-0.12491,0.00018,4.47198]
[1617997823692,53.84,58318.71,280.9,-0.12509,0.00018,4.47635]
[1617997823812,53.84,58318.71,280.9,-0.12509,0.00018,4.47635]
[1617997823812,53.84,58318.71,280.9,-0.12509,0.00018,4.47635]
[1617997826174,53.83,58309.6,280.9,-0.12668,0.00018,4.5151]
[1617997826189,53.83,58309.6,280.9,-0.12668,0.00018,4.5151]
[1617997830953,53.82,58309.04,280.9,-0.1267,0.00018,4.51569]
[1617997830987,53.82,58309.04,280.9,-0.1267,0.00018,4.51569]
[1617997833280,53.83,58309.84,280.9,-0.12644,0.00018,4.50618]
[1617997833312,53.83,58309.84,280.9,-0.12644,0.00018,4.50618]
[1617997837939,53.81,58310.08,280.9,-0.12633,0.00018,4.50338]
[1617997837961,53.81,58310.08,280.9,-0.12633,0.00018,4.50338]
[1617997840273,53.82,58310.12,280.9,-0.12636,0.00018,4.50428]
[1617997840289,53.82,58310.12,280.9,-0.12636,0.00018,4.50428]
[1617997840305,53.82,58310.12,280.9,-0.12636,0.00018,4.50428]
[1617997842614,53.81,58310.17,280.9,-0.12631,0.00018,4.50299]
[1617997842648,53.81,58310.17,280.9,-0.12631,0.00018,4.50299]
[1617997844198,53.81,58312.67,280.9,-0.12585,0.00018,4.4918]
[1617997844930,53.8,58312.49,280.9,-0.12587,0.00018,4.49226]
[1617997847290,53.79,58315.64,280.9,-0.12526,0.00018,4.47733]
[1617997849602,53.8,58315.87,280.9,-0.12527,0.00018,4.47749]
[1617997849621,53.8,58315.87,280.9,-0.12527,0.00018,4.47749]
[1617997849638,53.8,58315.87,280.9,-0.12527,0.00018,4.47749]
[1617997851821,53.8,58314.68,280.9,-0.12548,0.00018,4.48254]
[1617997851848,53.8,58314.68,280.9,-0.12548,0.00018,4.48254]
[1617997854273,53.81,58311.78,280.9,-0.12603,0.00018,4.49624]
[1617997856604,53.81,58307.56,280.9,-0.12676,0.00018,4.51381]
[1617997858932,53.81,58307.49,280.9,-0.12679,0.00018,4.51477]
[1617997858949,53.81,58307.49,280.9,-0.12679,0.00018,4.51477]
[1617997860187,53.81,58306.28,280.9,-0.127,0.00018,4.51966]
[1617997860222,53.81,58306.28,280.9,-0.127,0.00018,4.51966]
[1617997861262,53.81,58306.32,280.9,-0.12697,0.00018,4.51911]
[1617997861301,53.81,58306.32,280.9,-0.12697,0.00018,4.51911]
[1617997862191,53.8,58306.99,280.9,-0.12684,0.00018,4.51581]
[1617997863597,53.8,58306.75,280.9,-0.12687,0.00018,4.51649]
[1617997863627,53.79,58306.88,280.9,-0.12683,0.00018,4.51558]
[1617997870585,53.77,58301.14,280.9,-0.12776,0.00018,4.53813]
[1617997870620,53.77,58301.14,280.9,-0.12776,0.00018,4.53813]
[1617997872913,53.78,58299.96,280.9,-0.12799,0.00018,4.54381]
[1617997873841,53.77,58300.02,280.9,-0.12797,0.00018,4.54316]
[1617997875249,53.77,58297.47,280.9,-0.12841,0.00018,4.55386]
[1617997875261,53.77,58297.47,280.9,-0.12841,0.00018,4.55386]
[1617997877569,53.78,58294.38,280.9,-0.129,0.00018,4.56815]
[1617997877594,53.78,58294.38,280.9,-0.129,0.00018,4.56815]
[1617997879901,53.78,58290.0,280.9,-0.12977,0.00018,4.58677]
[1617997879943,53.78,58290.0,280.9,-0.12977,0.00018,4.58677]
[1617997882229,53.78,58290.11,280.9,-0.12979,0.00018,4.58711]
[1617997882275,53.78,58290.11,280.9,-0.12979,0.00018,4.58711]
[1617997886891,53.77,58290.76,280.9,-0.12959,0.00018,4.58245]
[1617997889219,53.77,58291.77,280.9,-0.12943,0.00018,4.57846]
[1617997889232,53.77,58291.77,280.9,-0.12943,0.00018,4.57846]
[1617997891551,53.76,58292.02,280.9,-0.12933,0.00018,4.5761]
[1617997893883,53.76,58292.54,280.9,-0.12909,0.00018,4.56698]
[1617997896130,53.77,58293.9,280.9,-0.12888,0.00018,4.56193]
[1617997896178,53.77,58293.9,280.9,-0.12888,0.00018,4.56193]
[1617997896288,53.77,58293.9,280.9,-0.12888,0.00018,4.56193]
[1617997897225,53.76,58291.23,280.9,-0.12934,0.00018,4.57313]
[1617997903020,53.74,58291.81,280.9,-0.12913,0.00018,4.56799]
[1617997903215,53.74,58291.81,280.9,-0.12913,0.00018,4.56799]
[1617997903268,53.74,58291.81,280.9,-0.12913,0.00018,4.56799]
[1617997905391,53.75,58288.09,280.9,-0.12984,0.00018,4.58502]
[1617997905448,53.75,58288.09,280.9,-0.12984,0.00018,4.58502]
[1617997907862,53.75,58282.99,280.9,-0.13076,0.00018,4.6072]
[1617997907881,53.75,58282.99,280.9,-0.13076,0.00018,4.6072]
[1617997910205,53.73,58282.65,280.9,-0.13076,0.00018,4.60721]
[1617997910224,53.73,58282.65,280.9,-0.13076,0.00018,4.60721]
[1617997912530,53.72,58279.54,280.9,-0.13129,0.00018,4.6198]
[1617997912561,53.72,58279.54,280.9,-0.13129,0.00018,4.6198]
[1617997914865,53.71,58279.86,280.9,-0.13117,0.00018,4.6169]
[1617997914880,53.71,58279.86,280.9,-0.13117,0.00018,4.6169]
[1617997917199,53.7,58280.46,280.9,-0.13102,0.00018,4.61331]
[1617997917228,53.7,58280.46,280.9,-0.13102,0.00018,4.61331]
[1617997919374,53.69,58280.14,280.9,-0.13104,0.00018,4.61371]
[1617997919446,53.69,58280.14,280.9,-0.13104,0.00018,4.61371]
[1617997921855,53.68,58288.96,280.9,-0.12939,0.00018,4.57418]
[1617997921891,53.68,58288.96,280.9,-0.12939,0.00018,4.57418]
[1617997924114,53.67,58290.22,280.9,-0.12911,0.00018,4.56739]
[1617997924145,53.67,58290.22,280.9,-0.12911,0.00018,4.56739]
[1617997926501,53.66,58290.45,280.9,-0.12903,0.00018,4.56553]
[1617997928049,53.66,58291.41,280.9,-0.12884,0.00018,4.56093]
[1617997928834,53.65,58291.39,280.9,-0.12882,0.00018,4.56036]
[1617997928858,53.65,58291.39,280.9,-0.12882,0.00018,4.56036]
[1617997931173,53.64,58293.94,280.9,-0.12833,0.00018,4.54843]
[1617997931206,53.64,58293.94,280.9,-0.12833,0.00018,4.54843]
[1617997933506,53.63,58295.01,280.9,-0.12808,0.00018,4.54257]
[1617997933528,53.63,58295.01,280.9,-0.12808,0.00018,4.54257]
[1617997940488,53.61,58297.91,280.9,-0.12747,0.00018,4.52762]
[1617997940526,53.61,58297.91,280.9,-0.12747,0.00018,4.52762]
[1617997942818,53.61,58298.76,280.9,-0.12731,0.00018,4.52368]
[1617997942843,53.61,58298.76,280.9,-0.12731,0.00018,4.52368]
[1617997945147,53.61,58298.59,280.9,-0.12733,0.00018,4.52419]
[1617997945170,53.61,58298.59,280.9,-0.12733,0.00018,4.52419]
[1617997946248,53.61,58298.59,280.9,-0.12733,0.00018,4.52419]
[1617997947491,53.6,58299.37,280.9,-0.12716,0.00018,4.52005]
[1617997949817,53.59,58297.7,280.9,-0.12742,0.00018,4.52633]
[1617997949832,53.59,58297.7,280.9,-0.12742,0.00018,4.52633]
[1617997952135,53.59,58297.76,280.9,-0.12724,0.00018,4.51883]
[1617997954461,53.6,58298.12,280.9,-0.12724,0.00018,4.51885]
[1617997954491,53.6,58298.12,280.9,-0.12724,0.00018,4.51885]
[1617997956796,53.6,58305.02,280.9,-0.126,0.00018,4.48864]
[1617997959124,53.6,58309.24,280.9,-0.12522,0.00018,4.46964]
[1617997959142,53.6,58309.24,280.9,-0.12522,0.00018,4.46964]
[1617997961453,53.6,58315.72,280.9,-0.1241,0.00018,4.4421]
[1617997961455,53.6,58315.72,280.9,-0.1241,0.00018,4.4421]
[1617997962217,53.6,58315.72,280.9,-0.1241,0.00018,4.4421]
[1617997963783,53.6,58315.89,280.9,-0.12408,0.00018,4.44174]
[1617997963803,53.6,58315.89,280.9,-0.12408,0.00018,4.44174]
[1617997964156,53.6,58315.89,280.9,-0.12408,0.00018,4.44174]
[1617997966122,53.6,58319.34,280.9,-0.12345,0.00018,4.42602]
[1617997966159,53.6,58319.34,280.9,-0.12345,0.00018,4.42602]
[1617997968442,53.59,58318.9,280.9,-0.12351,0.00018,4.42745]
[1617997968480,53.59,58318.9,280.9,-0.12351,0.00018,4.42745]
[1617997970772,53.61,58313.69,280.9,-0.1245,0.00018,4.45197]
[1617997972553,53.61,58318.06,280.9,-0.12371,0.00018,4.43253]
[1617997974084,53.6,58318.15,280.9,-0.12368,0.00018,4.43188]
[1617997974153,53.6,58318.15,280.9,-0.12368,0.00018,4.43188]
[1617997974312,53.6,58318.15,280.9,-0.12368,0.00018,4.43188]
[1617997975431,53.6,58314.07,280.9,-0.12439,0.00018,4.44934]
[1617997977126,53.61,58311.5,280.9,-0.1249,0.00018,4.46171]
[1617997977761,53.62,58311.78,280.9,-0.12487,0.00018,4.46111]
[1617997977763,53.62,58311.78,280.9,-0.12487,0.00018,4.46111]
[1617997977796,53.62,58311.78,280.9,-0.12487,0.00018,4.46111]
[1617997980110,53.61,58315.84,280.9,-0.12413,0.00018,4.44295]
[1617997980120,53.61,58315.84,280.9,-0.12413,0.00018,4.44295]
[1617997980361,53.61,58315.84,280.9,-0.12413,0.00018,4.44295]
[1617997982437,53.61,58316.42,280.9,-0.12401,0.00018,4.43992]
[1617997982452,53.61,58316.42,280.9,-0.12401,0.00018,4.43992]
[1617997984750,53.6,58316.17,280.9,-0.12403,0.00018,4.44049]
[1617997984766,53.6,58316.17,280.9,-0.12403,0.00018,4.44049]
[1617997989408,53.59,58317.98,280.9,-0.12366,0.00018,4.43134]
[1617997989440,53.59,58317.98,280.9,-0.12366,0.00018,4.43134]
[1617997991735,53.6,58319.7,280.9,-0.12341,0.00018,4.42521]
[1617997991766,53.6,58319.7,280.9,-0.12341,0.00018,4.42521]
[1617997996394,53.6,58319.38,280.9,-0.12346,0.00018,4.42629]
[1617997996422,53.6,58319.38,280.9,-0.12346,0.00018,4.42629]
[1617997997918,53.61,58319.65,280.9,-0.12346,0.00018,4.42641]
[1617997998726,53.62,58321.2,280.9,-0.12322,0.00018,4.42038]
[1617997998771,53.62,58321.2,280.9,-0.12322,0.00018,4.42038]
[1617998000974,53.61,58321.84,280.9,-0.12309,0.00018,4.41715]
[1617998001070,53.61,58321.84,280.9,-0.12309,0.00018,4.41715]
[1617998001101,53.61,58321.84,280.9,-0.12309,0.00018,4.41715]
[1617998003399,53.61,58322.42,280.9,-0.12298,0.00018,4.41439]
[1617998003416,53.61,58322.42,280.9,-0.12298,0.00018,4.41439]
[1617998005727,53.61,58322.45,280.9,-0.12294,0.00017,4.41361]
[1617998005762,53.61,58322.45,280.9,-0.12294,0.00017,4.41361]
[1617998010141,53.6,58322.7,280.9,-0.12286,0.00017,4.4114]
[1617998010272,53.6,58322.7,280.9,-0.12286,0.00017,4.4114]
[1617998012711,53.61,58318.32,280.9,-0.12352,0.00018,4.42464]
[1617998012732,53.61,58318.32,280.9,-0.12352,0.00018,4.42464]
[1617998021914,53.6,58331.13,280.9,-0.12124,0.00017,4.36811]
[1617998021929,53.6,58331.13,280.9,-0.12124,0.00017,4.36811]
[1617998024353,53.61,58330.83,280.9,-0.12134,0.00017,4.37072]
[1617998024440,53.61,58330.83,280.9,-0.12134,0.00017,4.37072]
[1617998026274,53.61,58329.97,280.9,-0.12148,0.00017,4.37411]
[1617998029034,53.6,58328.86,280.9,-0.12165,0.00017,4.37841]
[1617998029068,53.6,58328.86,280.9,-0.12165,0.00017,4.37841]
[1617998031017,53.61,58331.32,280.9,-0.12127,0.00017,4.36908]
[1617998031093,53.61,58331.32,280.9,-0.12127,0.00017,4.36908]
[1617998031236,53.61,58331.32,280.9,-0.12127,0.00017,4.36908]
[1617998031284,53.61,58331.32,280.9,-0.12127,0.00017,4.36908]
[1617998032139,53.62,58331.16,280.9,-0.12133,0.00017,4.37045]
[1617998032237,53.62,58331.16,280.9,-0.12133,0.00017,4.37045]
[1617998033698,53.62,58331.49,280.9,-0.12126,0.00017,4.36886]
[1617998033710,53.62,58331.49,280.9,-0.12126,0.00017,4.36886]
[1617998036034,53.63,58332.16,280.9,-0.12119,0.00017,4.36708]
[1617998038357,53.62,58332.73,280.9,-0.12104,0.00017,4.36333]
[1617998040678,53.64,58331.34,280.9,-0.12136,0.00017,4.37129]
[1617998040708,53.64,58331.34,280.9,-0.12136,0.00017,4.37129]
[1617998041459,53.64,58331.34,280.9,-0.12136,0.00017,4.37129]
[1617998043012,53.63,58329.82,280.9,-0.12161,0.00017,4.37749]
[1617998045342,53.64,58331.42,280.9,-0.12139,0.00017,4.37191]
[1617998045367,53.64,58331.42,280.9,-0.12139,0.00017,4.37191]
[1617998050016,53.64,58334.91,280.9,-0.12075,0.00017,4.35607]
[1617998050232,53.64,58334.91,280.9,-0.12075,0.00017,4.35607]
[1617998052322,53.65,58335.74,280.9,-0.12066,0.00017,4.35382]
[1617998052359,53.65,58335.74,280.9,-0.12066,0.00017,4.35382]
[1617998052372,53.65,58335.74,280.9,-0.12066,0.00017,4.35382]
[1617998054652,53.65,58337.23,280.9,-0.12039,0.00017,4.3471]
[1617998054667,53.65,58337.23,280.9,-0.12039,0.00017,4.3471]
[1617998056279,53.64,58339.02,280.9,-0.12007,0.00017,4.33911]
[1617998056979,53.64,58339.02,280.9,-0.12007,0.00017,4.33911]
[1617998057002,53.64,58339.02,280.9,-0.12007,0.00017,4.33911]
[1617998059311,53.64,58341.08,280.9,-0.1197,0.00017,4.32991]
[1617998059369,53.64,58341.08,280.9,-0.1197,0.00017,4.32991]
[1617998063967,53.64,58341.15,280.9,-0.11968,0.00017,4.32916]
[1617998063987,53.64,58341.15,280.9,-0.11968,0.00017,4.32916]
[1617998066299,53.65,58343.81,280.9,-0.11927,0.00017,4.31892]
[1617998066319,53.65,58343.81,280.9,-0.11927,0.00017,4.31892]
[1617998072219,53.64,58354.71,280.9,-0.11724,0.00017,4.26468]
[1617998075626,53.64,58358.14,280.9,-0.11666,0.00017,4.24994]
[1617998075644,53.64,58358.14,280.9,-0.11666,0.00017,4.24994]
[1617998077956,53.65,58357.42,280.9,-0.1168,0.00017,4.25369]
[1617998077987,53.65,58357.42,280.9,-0.1168,0.00017,4.25369]
[1617998079664,53.66,58356.91,280.9,-0.11692,0.00017,4.25655]
[1617998084947,53.66,58358.34,280.9,-0.11667,0.00017,4.25041]
[1617998084971,53.66,58358.34,280.9,-0.11667,0.00017,4.25041]
[1617998087275,53.66,58359.15,280.9,-0.11656,0.00017,4.24762]
[1617998087304,53.66,58359.15,280.9,-0.11656,0.00017,4.24762]
[1617998091931,53.67,58360.4,280.9,-0.11638,0.00017,4.24296]
[1617998091958,53.67,58360.4,280.9,-0.11638,0.00017,4.24296]
[1617998094273,53.67,58360.4,280.9,-0.11638,0.00017,4.24296]
[1617998094316,53.67,58360.4,280.9,-0.11638,0.00017,4.24296]
[1617998095880,53.68,58361.87,280.9,-0.11618,0.00017,4.23799]
[1617998101259,53.68,58364.24,280.9,-0.11579,0.00017,4.22798]
[1617998101291,53.68,58364.24,280.9,-0.11579,0.00017,4.22798]
[1617998102522,53.69,58364.74,280.9,-0.11573,0.00017,4.22648]
[1617998102596,53.69,58364.74,280.9,-0.11573,0.00017,4.22648]
[1617998103605,53.69,58365.68,280.9,-0.11558,0.00017,4.22252]
[1617998103629,53.69,58375.52,280.9,-0.11394,0.00017,4.18058]
[1617998103644,53.69,58375.52,280.9,-0.11394,0.00017,4.18058]
[1617998109480,53.69,58383.27,280.9,-0.11268,0.00016,4.14821]
[1617998110584,53.69,58385.89,280.9,-0.11226,0.00016,4.1372]
[1617998110611,53.69,58385.89,280.9,-0.11226,0.00016,4.1372]
[1617998112916,53.71,58389.36,280.9,-0.11177,0.00016,4.12451]
[1617998112936,53.71,58389.36,280.9,-0.11177,0.00016,4.12451]
[1617998115255,53.71,58389.11,280.9,-0.11181,0.00016,4.12575]
[1617998115275,53.71,58389.11,280.9,-0.11181,0.00016,4.12575]
[1617998116494,53.72,58389.02,280.9,-0.11184,0.00016,4.12648]
[1617998117577,53.72,58388.17,280.9,-0.11199,0.00016,4.13027]
[1617998117600,53.72,58388.17,280.9,-0.11199,0.00016,4.13027]
[1617998119907,53.72,58388.8,280.9,-0.11187,0.00016,4.12727]
[1617998119921,53.72,58388.8,280.9,-0.11187,0.00016,4.12727]
[1617998124571,53.72,58389.16,280.9,-0.11184,0.00016,4.12644]
[1617998125618,53.73,58391.33,280.9,-0.11152,0.00016,4.11807]
[1617998126895,53.74,58389.28,280.9,-0.11188,0.00016,4.12745]
[1617998126913,53.74,58389.28,280.9,-0.11188,0.00016,4.12745]
[1617998129225,53.74,58382.28,280.9,-0.11306,0.00016,4.15796]
[1617998131554,53.75,58379.69,280.9,-0.11351,0.00017,4.16976]
[1617998131569,53.75,58379.69,280.9,-0.11351,0.00017,4.16976]
[1617998133883,53.77,58377.31,280.9,-0.11385,0.00017,4.17552]
[1617998133896,53.77,58377.31,280.9,-0.11385,0.00017,4.17552]
[1617998133937,53.77,58377.31,280.9,-0.11385,0.00017,4.17552]
[1617998136219,53.78,58376.63,280.9,-0.11397,0.00017,4.17859]
[1617998136269,53.78,58376.63,280.9,-0.11397,0.00017,4.17859]
[1617998136388,53.78,58376.63,280.9,-0.11397,0.00017,4.17859]
[1617998138545,53.78,58378.96,280.9,-0.11359,0.00017,4.16887]
[1617998138565,53.78,58378.96,280.9,-0.11359,0.00017,4.16887]
[1617998140872,53.78,58379.44,280.9,-0.11353,0.00017,4.16719]
[1617998140892,53.78,58379.44,280.9,-0.11353,0.00017,4.16719]
[1617998145531,53.78,58378.93,280.9,-0.11363,0.00017,4.16979]
[1617998145549,53.78,58378.93,280.9,-0.11363,0.00017,4.16979]
[1617998147861,53.8,58378.91,280.9,-0.11368,0.00017,4.17121]
[1617998147887,53.8,58378.91,280.9,-0.11368,0.00017,4.17121]
[1617998152517,53.81,58379.11,280.9,-0.11369,0.00017,4.1714]
[1617998152552,53.81,58379.11,280.9,-0.11369,0.00017,4.1714]
[1617998154862,53.82,58378.37,280.9,-0.11389,0.00017,4.17655]
[1617998154877,53.82,58378.37,280.9,-0.11389,0.00017,4.17655]
[1617998154906,53.82,58378.37,280.9,-0.11389,0.00017,4.17655]
[1617998157210,53.83,58377.97,280.9,-0.11396,0.00017,4.17843]
[1617998157751,53.83,58377.97,280.9,-0.11396,0.00017,4.17843]
[1617998159518,53.82,58378.58,280.9,-0.11382,0.00017,4.17471]
[1617998159526,53.82,58378.58,280.9,-0.11382,0.00017,4.17471]
[1617998161863,53.83,58378.37,280.9,-0.11393,0.00017,4.17761]
[1617998161880,53.83,58378.37,280.9,-0.11393,0.00017,4.17761]
[1617998161895,53.83,58378.37,280.9,-0.11393,0.00017,4.17761]
[1617998166516,53.84,58378.28,280.9,-0.11396,0.00017,4.17833]
[1617998168851,53.85,58378.8,280.9,-0.11392,0.00017,4.17747]
[1617998168905,53.85,58380.09,280.9,-0.11373,0.00017,4.17268]
[1617998170905,53.85,58380.09,280.9,-0.11373,0.00017,4.17268]
[1617998171161,53.86,58379.61,280.9,-0.11382,0.00017,4.1749]
[1617998171181,53.86,58379.61,280.9,-0.11382,0.00017,4.1749]
[1617998173489,53.86,58380.64,280.9,-0.11366,0.00016,4.17069]
[1617998173513,53.86,58380.64,280.9,-0.11366,0.00016,4.17069]
[1617998175825,53.86,58379.88,280.9,-0.11379,0.00017,4.17414]
[1617998175841,53.86,58379.88,280.9,-0.11379,0.00017,4.17414]
[1617998180478,53.86,58377.46,280.9,-0.11421,0.00017,4.18488]
[1617998180512,53.86,58377.46,280.9,-0.11421,0.00017,4.18488]
[1617998182812,53.88,58378.1,280.9,-0.11415,0.00017,4.18346]
[1617998182833,53.88,58378.1,280.9,-0.11415,0.00017,4.18346]
[1617998188035,53.89,58378.61,280.9,-0.11411,0.00017,4.18236]
[1617998189796,53.89,58378.44,280.9,-0.11414,0.00017,4.18315]
[1617998192125,53.9,58375.83,280.9,-0.11447,0.00017,4.18864]
[1617998192139,53.9,58375.83,280.9,-0.11447,0.00017,4.18864]
[1617998192150,53.9,58375.83,280.9,-0.11447,0.00017,4.18864]
[1617998194465,53.9,58373.79,280.9,-0.11481,0.00017,4.19743]
[1617998194872,53.9,58373.79,280.9,-0.11481,0.00017,4.19743]
[1617998196793,53.89,58371.41,280.9,-0.11516,0.00017,4.20635]
[1617998196809,53.89,58371.41,280.9,-0.11516,0.00017,4.20635]
[1617998199115,53.9,58370.24,280.9,-0.11538,0.00017,4.21204]
[1617998199119,53.9,58370.24,280.9,-0.11538,0.00017,4.21204]
[1617998199141,53.9,58370.24,280.9,-0.11538,0.00017,4.21204]
[1617998201439,53.9,58370.62,280.9,-0.11532,0.00017,4.21048]
[1617998203768,53.91,58368.41,280.9,-0.11574,0.00017,4.22123]
[1617998203781,53.91,58368.41,280.9,-0.11574,0.00017,4.22123]
[1617998203796,53.91,58368.41,280.9,-0.11574,0.00017,4.22123]
[1617998203814,53.91,58368.41,280.9,-0.11574,0.00017,4.22123]
[1617998206100,53.91,58368.25,280.9,-0.1158,0.00017,4.22257]
[1617998206109,53.91,58368.25,280.9,-0.1158,0.00017,4.22257]
[1617998207014,53.91,58366.73,280.9,-0.11605,0.00017,4.22907]
[1617998212204,53.91,58364.49,280.9,-0.11642,0.00017,4.2385]
[1617998213086,53.91,58364.49,280.9,-0.11642,0.00017,4.2385]
[1617998213114,53.91,58364.49,280.9,-0.11642,0.00017,4.2385]
[1617998215420,53.93,58367.99,280.9,-0.11589,0.00017,4.2249]
[1617998217746,53.93,58371.3,280.9,-0.11533,0.00017,4.21085]
[1617998223279,53.93,58376.68,280.9,-0.11445,0.00017,4.18831]
[1617998228311,53.93,58381.22,280.9,-0.11372,0.00016,4.16939]
[1617998229396,53.93,58380.44,280.9,-0.11385,0.00017,4.17281]
[1617998231723,53.94,58379.15,280.9,-0.11411,0.00017,4.17959]
[1617998231752,53.94,58379.15,280.9,-0.11411,0.00017,4.17959]
[1617998234053,53.95,58382.2,280.9,-0.11362,0.00016,4.16684]
[1617998234072,53.95,58382.2,280.9,-0.11362,0.00016,4.16684]
[1617998234444,53.95,58383.22,280.9,-0.11345,0.00016,4.16262]
[1617998236383,53.95,58387.21,280.9,-0.1128,0.00016,4.14596]
[1617998236401,53.95,58387.21,280.9,-0.1128,0.00016,4.14596]
[1617998238636,53.95,58387.82,280.9,-0.11271,0.00016,4.1436]
[1617998238719,53.95,58387.82,280.9,-0.11271,0.00016,4.1436]
[1617998238757,53.95,58387.82,280.9,-0.11271,0.00016,4.1436]
[1617998241042,53.95,58389.38,280.9,-0.11244,0.00016,4.13663]
[1617998241093,53.95,58389.38,280.9,-0.11244,0.00016,4.13663]
[1617998246440,53.98,58389.91,280.9,-0.11249,0.00016,4.13787]
[1617998250141,54.0,58389.59,280.9,-0.11262,0.00016,4.14121]
[1617998252686,54.01,58390.29,280.9,-0.11242,0.00016,4.13325]
[1617998252735,54.01,58390.29,280.9,-0.11242,0.00016,4.13325]
[1617998255021,54.02,58390.38,280.9,-0.11242,0.00016,4.13313]
[1617998255044,54.02,58390.38,280.9,-0.11242,0.00016,4.13313]
[1617998255883,54.02,58390.91,280.9,-0.11234,0.00016,4.13105]
[1617998257358,54.02,58390.76,280.9,-0.11237,0.00016,4.13182]
[1617998257401,54.02,58390.76,280.9,-0.11237,0.00016,4.13182]
[1617998264330,54.03,58387.28,280.9,-0.11297,0.00016,4.14736]
[1617998264378,54.03,58387.28,280.9,-0.11297,0.00016,4.14736]
[1617998266659,54.04,58393.57,280.9,-0.11199,0.00016,4.12226]
[1617998266685,54.04,58393.57,280.9,-0.11199,0.00016,4.12226]
[1617998272622,54.05,58400.86,280.9,-0.11085,0.00016,4.09258]
[1617998273645,54.05,58401.27,280.9,-0.11079,0.00016,4.09106]
[1617998273666,54.05,58401.27,280.9,-0.11079,0.00016,4.09106]
[1617998275973,54.06,58400.94,280.9,-0.11087,0.00016,4.09312]
[1617998275996,54.06,58400.94,280.9,-0.11087,0.00016,4.09312]
[1617998276011,54.06,58400.94,280.9,-0.11087,0.00016,4.09312]
[1617998277803,54.07,58402.56,280.9,-0.11067,0.00016,4.08781]
[1617998280142,54.07,58402.07,280.9,-0.11076,0.00016,4.0903]
[1617998280218,54.07,58402.07,280.9,-0.11076,0.00016,4.0903]
[1617998280629,54.08,58402.03,280.9,-0.11077,0.00016,4.09064]
[1617998280643,54.08,58402.03,280.9,-0.11077,0.00016,4.09064]
[1617998285710,54.08,58400.54,280.9,-0.11105,0.00016,4.09785]
[1617998287622,54.09,58401.01,280.9,-0.11098,0.00016,4.09605]
[1617998287648,54.09,58401.01,280.9,-0.11098,0.00016,4.09605]
[1617998289990,54.1,58402.73,280.9,-0.11076,0.00016,4.09033]
[1617998290188,54.1,58402.73,280.9,-0.11076,0.00016,4.09033]
[1617998294608,54.11,58402.38,280.9,-0.11086,0.00016,4.09308]
[1617998294634,54.11,58402.38,280.9,-0.11086,0.00016,4.09308]
[1617998296935,54.13,58404.46,280.9,-0.11059,0.00016,4.08586]
[1617998296951,54.13,58404.46,280.9,-0.11059,0.00016,4.08586]
[1617998296990,54.13,58404.46,280.9,-0.11059,0.00016,4.08586]
[1617998299264,54.13,58404.62,280.9,-0.11059,0.00016,4.08605]
[1617998299297,54.13,58404.62,280.9,-0.11059,0.00016,4.08605]
[1617998300644,54.13,58404.81,280.9,-0.11057,0.00016,4.08547]
[1617998301593,54.14,58404.65,280.9,-0.11061,0.00016,4.08653]
[1617998303924,54.13,58403.76,280.9,-0.1107,0.00016,4.08889]
[1617998306253,54.14,58402.81,280.9,-0.11091,0.00016,4.09418]
[1617998306263,54.14,58402.81,280.9,-0.11091,0.00016,4.09418]
[1617998308597,54.15,58406.5,280.9,-0.11036,0.00016,4.08003]
[1617998308623,54.15,58406.5,280.9,-0.11036,0.00016,4.08003]
[1617998313255,54.16,58406.32,280.9,-0.11027,0.00016,4.07483]
[1617998315585,54.17,58407.69,280.9,-0.1101,0.00016,4.07042]
[1617998315609,54.17,58407.69,280.9,-0.1101,0.00016,4.07042]
[1617998317915,54.17,58407.2,280.9,-0.1102,0.00016,4.07289]
[1617998317955,54.18,58406.75,280.9,-0.11028,0.00016,4.07502]
[1617998318144,54.18,58406.75,280.9,-0.11028,0.00016,4.07502]
[1617998320271,54.18,58405.89,280.9,-0.11043,0.00016,4.07903]
[1617998320309,54.18,58405.89,280.9,-0.11043,0.00016,4.07903]
[1617998322589,54.18,58405.48,280.9,-0.11051,0.00016,4.08116]
[1617998322606,54.18,58405.48,280.9,-0.11051,0.00016,4.08116]
[1617998327243,54.19,58406.95,280.9,-0.11031,0.00016,4.07601]
[1617998327272,54.19,58406.95,280.9,-0.11031,0.00016,4.07601]
[1617998329562,54.21,58407.88,280.9,-0.11022,0.00016,4.07344]
[1617998331893,54.21,58407.56,280.9,-0.11028,0.00016,4.07516]
[1617998334219,54.21,58408.72,280.9,-0.11011,0.00016,4.07075]
[1617998334252,54.21,58408.72,280.9,-0.11011,0.00016,4.07075]
[1617998336547,54.23,58407.71,280.9,-0.11033,0.00016,4.07651]
[1617998336583,54.23,58407.71,280.9,-0.11033,0.00016,4.07651]
[1617998338874,54.23,58407.01,280.9,-0.11046,0.00016,4.07985]
[1617998338898,54.23,58407.01,280.9,-0.11046,0.00016,4.07985]
[1617998340072,54.23,58406.89,280.9,-0.11049,0.00016,4.08055]
[1617998341203,54.24,58405.33,280.9,-0.11075,0.00016,4.08747]
[1617998341228,54.24,58405.33,280.9,-0.11075,0.00016,4.08747]
[1617998343532,54.24,58405.89,280.9,-0.11068,0.00016,4.08551]
[1617998343553,54.24,58405.89,280.9,-0.11068,0.00016,4.08551]
[1617998348186,54.25,58406.75,280.9,-0.11057,0.00016,4.08269]
[1617998348210,54.25,58406.75,280.9,-0.11057,0.00016,4.08269]
[1617998350513,54.25,58407.04,280.9,-0.11055,0.00016,4.08233]
[1617998352842,54.26,58408.15,280.9,-0.11042,0.00016,4.07875]
[1617998357504,54.27,58409.4,280.9,-0.11025,0.00016,4.0745]
[1617998359836,54.28,58409.66,280.9,-0.11026,0.00016,4.07474]
[1617998359851,54.28,58409.66,280.9,-0.11026,0.00016,4.07474]
[1617998359864,54.28,58409.66,280.9,-0.11026,0.00016,4.07474]
[1617998362118,54.29,58409.11,280.9,-0.11036,0.00016,4.07747]
[1617998362171,54.29,58409.11,280.9,-0.11036,0.00016,4.07747]
[1617998362209,54.29,58409.11,280.9,-0.11036,0.00016,4.07747]
[1617998364498,54.29,58409.62,280.9,-0.1103,0.00016,4.07593]
[1617998364519,54.29,58409.62,280.9,-0.1103,0.00016,4.07593]
[1617998367429,54.3,58409.95,280.9,-0.11027,0.00016,4.07515]
[1617998367495,54.3,58409.95,280.9,-0.11027,0.00016,4.07515]
[1617998371490,54.31,58409.57,280.9,-0.11021,0.00016,4.07059]
[1617998371512,54.31,58409.57,280.9,-0.11021,0.00016,4.07059]
[1617998373819,54.32,58409.81,280.9,-0.11022,0.00016,4.07092]
[1617998373858,54.32,58409.81,280.9,-0.11022,0.00016,4.07092]
[1617998378491,54.33,58411.49,280.9,-0.10999,0.00016,4.06494]
[1617998378505,54.33,58411.49,280.9,-0.10999,0.00016,4.06494]
[1617998380809,54.34,58411.36,280.9,-0.11006,0.00016,4.0668]
[1617998380822,54.34,58411.36,280.9,-0.11006,0.00016,4.0668]
[1617998380839,54.34,58411.36,280.9,-0.11006,0.00016,4.0668]
[1617998383145,54.34,58411.29,280.9,-0.11009,0.00016,4.06751]
[1617998383176,54.34,58411.29,280.9,-0.11009,0.00016,4.06751]
[1617998383660,54.35,58411.18,280.9,-0.11011,0.00016,4.06817]
[1617998385473,54.35,58411.02,280.9,-0.11016,0.00016,4.06927]
[1617998385507,54.35,58411.02,280.9,-0.11016,0.00016,4.06927]
[1617998387806,54.35,58411.28,280.9,-0.11013,0.00016,4.06857]
[1617998387862,54.35,58411.28,280.9,-0.11013,0.00016,4.06857]
[1617998392474,54.36,58409.66,280.9,-0.11043,0.00016,4.07637]
[1617998394784,54.37,58410.07,280.9,-0.11041,0.00016,4.07598]
[1617998394804,54.37,58410.07,280.9,-0.11041,0.00016,4.07598]
[1617998397116,54.38,58407.88,280.9,-0.11078,0.00016,4.08549]
[1617998399444,54.38,58411.65,280.9,-0.11019,0.00016,4.07014]
[1617998399474,54.38,58411.65,280.9,-0.11019,0.00016,4.07014]
[1617998401295,54.39,58411.13,280.9,-0.1103,0.00016,4.07315]
[1617998401444,54.39,58411.13,280.9,-0.1103,0.00016,4.07315]
[1617998401777,54.39,58411.49,280.9,-0.11027,0.00016,4.07233]
[1617998401811,54.39,58411.49,280.9,-0.11027,0.00016,4.07233]
[1617998403630,54.4,58415.88,280.9,-0.10958,0.00016,4.0544]
[1617998404113,54.4,58415.88,280.9,-0.10958,0.00016,4.0544]
[1617998406441,54.4,58416.15,280.9,-0.10953,0.00016,4.05308]
[1617998408770,54.39,58416.93,280.9,-0.10939,0.00016,4.04941]
[1617998408788,54.39,58416.93,280.9,-0.10939,0.00016,4.04941]
[1617998411099,54.42,58418.7,280.9,-0.10921,0.00016,4.04467]
[1617998411113,54.42,58418.7,280.9,-0.10921,0.00016,4.04467]
[1617998413429,54.42,58418.65,280.9,-0.10925,0.00016,4.04578]
[1617998413448,54.42,58418.65,280.9,-0.10925,0.00016,4.04578]
[1617998415760,54.44,58425.39,280.9,-0.10824,0.00016,4.01934]
[1617998415975,54.44,58425.39,280.9,-0.10824,0.00016,4.01934]
[1617998417312,54.44,58426.94,280.9,-0.10798,0.00016,4.01251]
[1617998418111,54.44,58427.01,280.9,-0.10798,0.00016,4.01252]
[1617998418147,54.44,58427.01,280.9,-0.10798,0.00016,4.01252]
[1617998425091,54.46,58428.64,280.9,-0.1078,0.00016,4.00776]
[1617998425134,54.46,58428.64,280.9,-0.1078,0.00016,4.00776]
[1617998427411,54.46,58428.99,280.9,-0.10778,0.00016,4.00727]
[1617998427448,54.46,58428.99,280.9,-0.10778,0.00016,4.00727]
[1617998429736,54.48,58427.74,280.9,-0.10802,0.00016,4.01366]
[1617998429762,54.48,58427.74,280.9,-0.10802,0.00016,4.01366]
[1617998432067,54.49,58432.01,280.9,-0.10725,0.00016,3.99033]
[1617998432084,54.49,58432.01,280.9,-0.10725,0.00016,3.99033]
[1617998432111,54.49,58432.01,280.9,-0.10725,0.00016,3.99033]
[1617998434232,54.5,58430.55,280.9,-0.10751,0.00016,3.99736]
[1617998434402,54.5,58430.55,280.9,-0.10751,0.00016,3.99736]
[1617998434447,54.5,58430.55,280.9,-0.10751,0.00016,3.99736]
[1617998436734,54.5,58431.34,280.9,-0.10742,0.00016,3.99497]
[1617998436783,54.5,58431.34,280.9,-0.10742,0.00016,3.99497]
[1617998439076,54.51,58430.92,280.9,-0.10751,0.00016,3.9973]
[1617998439123,54.51,58430.92,280.9,-0.10751,0.00016,3.9973]
[1617998446066,54.53,58430.48,280.9,-0.10766,0.00016,4.00121]
[1617998446099,54.53,58430.48,280.9,-0.10766,0.00016,4.00121]
[1617998448389,54.54,58429.91,280.9,-0.10778,0.00016,4.00451]
[1617998448413,54.54,58429.91,280.9,-0.10778,0.00016,4.00451]
[1617998453895,54.56,58434.82,280.9,-0.10709,0.00016,3.98632]
[1617998455371,54.56,58435.6,280.9,-0.10698,0.00016,3.98339]
[1617998455397,54.56,58435.6,280.9,-0.10698,0.00016,3.98339]
[1617998457704,54.57,58435.24,280.9,-0.1071,0.00016,3.98654]
[1617998457737,54.57,58435.24,280.9,-0.1071,0.00016,3.98654]
[1617998457774,54.57,58435.24,280.9,-0.1071,0.00016,3.98654]
[1617998460052,54.58,58434.29,280.9,-0.10727,0.00016,3.99107]
[1617998460083,54.58,58434.29,280.9,-0.10727,0.00016,3.99107]
[1617998461763,54.58,58434.78,280.9,-0.1072,0.00016,3.98936]
[1617998462387,54.58,58435.64,280.9,-0.10708,0.00016,3.98612]
[1617998462400,54.58,58435.64,280.9,-0.10708,0.00016,3.98612]
[1617998464725,54.59,58434.89,280.9,-0.10722,0.00016,3.98983]
[1617998467055,54.59,58434.56,280.9,-0.10726,0.00016,3.9908]
[1617998469367,54.59,58433.7,280.9,-0.1074,0.00016,3.99463]
[1617998469381,54.59,58433.7,280.9,-0.1074,0.00016,3.99463]
[1617998471695,54.6,58432.83,280.9,-0.10759,0.00016,3.99955]
[1617998471708,54.6,58432.83,280.9,-0.10759,0.00016,3.99955]
[1617998474033,54.61,58433.15,280.9,-0.10759,0.00016,3.99949]
[1617998474077,54.61,58433.15,280.9,-0.10759,0.00016,3.99949]
[1617998476353,54.62,58433.41,280.9,-0.10759,0.00016,3.99972]
[1617998476365,54.62,58433.41,280.9,-0.10759,0.00016,3.99972]
[1617998476381,54.62,58433.41,280.9,-0.10759,0.00016,3.99972]
[1617998478682,54.64,58434.51,280.9,-0.10747,0.00016,3.99642]
[1617998478734,54.64,58434.51,280.9,-0.10747,0.00016,3.99642]
[1617998479959,54.64,58436.15,280.9,-0.10722,0.00016,3.98997]
[1617998481013,54.64,58436.15,280.9,-0.10722,0.00016,3.98997]
[1617998483344,54.63,58436.25,280.9,-0.10718,0.00016,3.98874]
[1617998483357,54.63,58436.25,280.9,-0.10718,0.00016,3.98874]
[1617998485675,54.64,58437.58,280.9,-0.10702,0.00016,3.98458]
[1617998485694,54.64,58437.58,280.9,-0.10702,0.00016,3.98458]
[1617998485827,54.64,58437.58,280.9,-0.10702,0.00016,3.98458]
[1617998488005,54.65,58437.91,280.9,-0.10699,0.00016,3.98385]
[1617998488061,54.65,58437.91,280.9,-0.10699,0.00016,3.98385]
[1617998489050,54.65,58438.02,280.9,-0.107,0.00016,3.98408]
[1617998489083,54.65,58438.02,280.9,-0.107,0.00016,3.98408]
[1617998490338,54.66,58441.9,280.9,-0.10642,0.00016,3.96869]
[1617998490378,54.66,58441.9,280.9,-0.10642,0.00016,3.96869]
[1617998490485,54.66,58441.9,280.9,-0.10642,0.00016,3.96869]
[1617998492669,54.67,58440.29,280.9,-0.10654,0.00016,3.96904]
[1617998492722,54.67,58440.29,280.9,-0.10654,0.00016,3.96904]
[1617998494999,54.68,58439.49,280.9,-0.10671,0.00016,3.97366]
[1617998497340,54.69,58442.57,280.9,-0.10627,0.00016,3.96195]
[1617998497363,54.69,58442.57,280.9,-0.10627,0.00016,3.96195]
[1617998498574,54.69,58442.46,280.9,-0.1063,0.00016,3.96276]
[1617998499656,54.69,58442.81,280.9,-0.10625,0.00016,3.96164]
[1617998499684,54.69,58442.81,280.9,-0.10625,0.00016,3.96164]
[1617998506644,54.71,58439.51,280.9,-0.10685,0.00016,3.97754]
[1617998506671,54.71,58439.51,280.9,-0.10685,0.00016,3.97754]
[1617998508972,54.73,58441.14,280.9,-0.10665,0.00016,3.97212]
[1617998509002,54.73,58441.14,280.9,-0.10665,0.00016,3.97212]
[1617998513632,54.74,58441.41,280.9,-0.10667,0.00016,3.97261]
[1617998515960,54.75,58439.58,280.9,-0.107,0.00016,3.98145]
[1617998515980,54.75,58439.58,280.9,-0.107,0.00016,3.98145]
[1617998515993,54.75,58439.58,280.9,-0.107,0.00016,3.98145]
[1617998517915,54.76,58439.82,280.9,-0.10698,0.00016,3.98106]
[1617998522945,54.77,58442.16,280.9,-0.10668,0.00016,3.97301]
[1617998522972,54.77,58442.16,280.9,-0.10668,0.00016,3.97301]
[1617998525273,54.78,58442.54,280.9,-0.10667,0.00016,3.97276]
[1617998525287,54.78,58442.54,280.9,-0.10667,0.00016,3.97276]
[1617998529932,54.8,58448.69,280.9,-0.10579,0.00015,3.94958]
[1617998529962,54.8,58448.69,280.9,-0.10579,0.00015,3.94958]
[1617998531407,54.8,58448.69,280.9,-0.10579,0.00015,3.94958]
[1617998531476,54.8,58448.69,280.9,-0.10579,0.00015,3.94958]
[1617998534618,54.82,58453.1,280.9,-0.1052,0.00015,3.93393]
[1617998536948,54.84,58455.1,280.9,-0.10494,0.00015,3.92708]
[1617998536959,54.84,58455.1,280.9,-0.10494,0.00015,3.92708]
[1617998539263,54.84,58454.19,280.9,-0.10511,0.00015,3.93159]
[1617998539277,54.84,58454.19,280.9,-0.10511,0.00015,3.93159]
[1617998539848,54.85,58455.37,280.9,-0.10495,0.00015,3.92714]
[1617998541594,54.85,58457.13,280.9,-0.1047,0.00015,3.92067]
[1617998541622,54.85,58457.13,280.9,-0.1047,0.00015,3.92067]
[1617998547609,54.87,58455.06,280.9,-0.10511,0.00015,3.93145]
[1617998548584,54.87,58455.06,280.9,-0.10511,0.00015,3.93145]
[1617998550915,54.89,58456.27,280.9,-0.10498,0.00015,3.9282]
[1617998550935,54.89,58456.27,280.9,-0.10498,0.00015,3.9282]
[1617998550945,54.89,58456.27,280.9,-0.10498,0.00015,3.9282]
[1617998555576,54.9,58455.78,280.9,-0.10496,0.00015,3.92479]
[1617998555613,54.9,58455.78,280.9,-0.10496,0.00015,3.92479]
[1617998557787,54.92,58456.84,280.9,-0.10486,0.00015,3.92213]
[1617998557826,54.92,58456.84,280.9,-0.10486,0.00015,3.92213]
[1617998559258,54.92,58454.16,280.9,-0.10528,0.00015,3.93349]
[1617998562562,54.93,58452.6,280.9,-0.10556,0.00015,3.94091]
[1617998562598,54.93,58452.6,280.9,-0.10556,0.00015,3.94091]
[1617998564895,54.94,58452.58,280.9,-0.10561,0.00015,3.94204]
[1617998564914,54.94,58452.58,280.9,-0.10561,0.00015,3.94204]
[1617998569556,54.96,58451.43,280.9,-0.10586,0.00015,3.94877]
[1617998569578,54.96,58451.43,280.9,-0.10586,0.00015,3.94877]
[1617998571887,54.98,58450.46,280.9,-0.10607,0.00015,3.95437]
[1617998571920,54.98,58450.46,280.9,-0.10607,0.00015,3.95437]
[1617998574113,54.98,58450.41,280.9,-0.1061,0.00015,3.95527]
[1617998574130,54.98,58450.41,280.9,-0.1061,0.00015,3.95527]
[1617998574188,54.98,58450.41,280.9,-0.1061,0.00015,3.95527]
[1617998576554,54.98,58439.72,280.9,-0.10776,0.00016,3.99904]
[1617998578888,54.98,58431.56,280.9,-0.10902,0.00016,4.03196]
[1617998581224,54.99,58431.26,280.9,-0.10911,0.00016,4.03448]
[1617998581238,54.99,58431.26,280.9,-0.10911,0.00016,4.03448]
[1617998583546,55.0,58431.99,280.9,-0.10905,0.00016,4.0328]
[1617998583579,55.0,58431.99,280.9,-0.10905,0.00016,4.0328]
[1617998585875,55.01,58431.77,280.9,-0.10911,0.00016,4.03455]
[1617998588205,55.02,58428.38,280.9,-0.10971,0.00016,4.05004]
[1617998588230,55.02,58428.38,280.9,-0.10971,0.00016,4.05004]
[1617998590534,55.03,58429.67,280.9,-0.10953,0.00016,4.04559]
[1617998590566,55.03,58429.67,280.9,-0.10953,0.00016,4.04559]
[1617998590939,55.03,58429.67,280.9,-0.10953,0.00016,4.04559]
[1617998592863,55.03,58428.11,280.9,-0.1098,0.00016,4.05255]
[1617998592878,55.03,58428.11,280.9,-0.1098,0.00016,4.05255]
[1617998599865,55.04,58428.32,280.9,-0.10981,0.00016,4.05273]
[1617998599888,55.04,58428.32,280.9,-0.10981,0.00016,4.05273]
[1617998602184,55.06,58428.41,280.9,-0.10985,0.00016,4.05387]
[1617998604510,55.06,58428.33,280.9,-0.10989,0.00016,4.05503]
[1617998606839,55.07,58427.69,280.9,-0.11001,0.00016,4.05801]
[1617998606879,55.07,58427.69,280.9,-0.11001,0.00016,4.05801]
[1617998609169,55.08,58423.83,280.9,-0.11068,0.00016,4.0754]
[1617998609185,55.08,58423.83,280.9,-0.11068,0.00016,4.0754]
[1617998611370,55.08,58419.56,280.9,-0.11121,0.00016,4.08626]
[1617998611500,55.08,58419.56,280.9,-0.11121,0.00016,4.08626]
[1617998611534,55.08,58419.56,280.9,-0.11121,0.00016,4.08626]
[1617998613828,55.09,58420.62,280.9,-0.11105,0.00016,4.08224]
[1617998613856,55.09,58420.62,280.9,-0.11105,0.00016,4.08224]
[1617998620828,55.09,58419.25,280.9,-0.1113,0.00016,4.08864]
[1617998620854,55.09,58419.25,280.9,-0.1113,0.00016,4.08864]
[1617998623159,55.11,58419.02,280.9,-0.11139,0.00016,4.09103]
[1617998623169,55.11,58419.02,280.9,-0.11139,0.00016,4.09103]
[1617998627815,55.11,58418.05,280.9,-0.11157,0.00016,4.0956]
[1617998627848,55.11,58418.05,280.9,-0.11157,0.00016,4.0956]
[1617998630145,55.12,58415.07,280.9,-0.11209,0.00016,4.10922]
[1617998631932,55.11,58414.57,280.9,-0.11213,0.00016,4.11015]
[1617998632472,55.11,58414.59,280.9,-0.11211,0.00016,4.10953]
[1617998632493,55.11,58414.59,280.9,-0.11211,0.00016,4.10953]
[1617998634802,55.12,58413.15,280.9,-0.11239,0.00016,4.11676]
[1617998634816,55.12,58413.15,280.9,-0.11239,0.00016,4.11676]
[1617998637129,55.13,58413.34,280.9,-0.11241,0.00016,4.11728]
[1617998637152,55.13,58413.34,280.9,-0.11241,0.00016,4.11728]
[1617998641789,55.14,58413.88,280.9,-0.11234,0.00016,4.11547]
[1617998641819,55.14,58413.88,280.9,-0.11234,0.00016,4.11547]
[1617998644117,55.15,58415.56,280.9,-0.11212,0.00016,4.10981]
[1617998645192,55.14,58415.73,280.9,-0.11207,0.00016,4.10855]
[1617998645963,55.14,58414.46,280.9,-0.11227,0.00016,4.11387]
[1617998646464,55.15,58425.47,280.9,-0.11052,0.00016,4.06856]
[1617998646474,55.15,58425.47,280.9,-0.11052,0.00016,4.06856]
[1617998648796,55.15,58430.7,280.9,-0.1097,0.00016,4.04735]
[1617998651103,55.14,58441.29,280.9,-0.10801,0.00016,4.00299]
[1617998653431,55.16,58445.82,280.9,-0.10738,0.00016,3.98644]
[1617998653446,55.16,58445.82,280.9,-0.10738,0.00016,3.98644]
[1617998654727,55.16,58445.49,280.9,-0.10744,0.00016,3.98805]
[1617998658098,55.17,58450.72,280.9,-0.10666,0.00015,3.96751]
[1617998660283,55.18,58454.26,280.9,-0.10616,0.00015,3.95438]
[1617998660425,55.18,58454.26,280.9,-0.10616,0.00015,3.95438]
[1617998660437,55.18,58454.26,280.9,-0.10616,0.00015,3.95438]
[1617998662754,55.19,58456.27,280.9,-0.1059,0.00015,3.94748]
[1617998662789,55.19,58456.27,280.9,-0.1059,0.00015,3.94748]
[1617998664326,55.19,58454.8,280.9,-0.10614,0.00015,3.95378]
[1617998665082,55.2,58454.33,280.9,-0.10622,0.00015,3.95603]
[1617998665118,55.2,58454.33,280.9,-0.10622,0.00015,3.95603]
[1617998667414,55.2,58456.57,280.9,-0.1059,0.00015,3.94751]
[1617998667462,55.2,58456.57,280.9,-0.1059,0.00015,3.94751]
[1617998674408,55.22,58456.04,280.9,-0.10591,0.00015,3.94499]
[1617998674419,55.22,58456.04,280.9,-0.10591,0.00015,3.94499]
[1617998676741,55.24,58455.5,280.9,-0.10605,0.00015,3.9488]
[1617998676780,55.24,58455.5,280.9,-0.10605,0.00015,3.9488]
[1617998681400,55.25,58458.04,280.9,-0.10571,0.00015,3.93977]
[1617998681442,55.25,58458.04,280.9,-0.10571,0.00015,3.93977]
[1617998683742,55.27,58458.21,280.9,-0.10575,0.00015,3.94072]
[1617998683766,55.27,58458.21,280.9,-0.10575,0.00015,3.94072]
[1617998683783,55.27,58458.21,280.9,-0.10575,0.00015,3.94072]
[1617998686082,55.27,58458.61,280.9,-0.10571,0.00015,3.93978]
[1617998686135,55.27,58458.61,280.9,-0.10571,0.00015,3.93978]
[1617998687008,55.27,58459.4,280.9,-0.1056,0.00015,3.9369]
[1617998688407,55.28,58458.73,280.9,-0.10572,0.00015,3.93993]
[1617998688422,55.28,58458.73,280.9,-0.10572,0.00015,3.93993]
[1617998690742,55.29,58467.93,280.9,-0.10435,0.00015,3.90358]
[1617998690762,55.29,58467.93,280.9,-0.10435,0.00015,3.90358]
[1617998695516,55.3,58475.5,280.9,-0.10326,0.00015,3.8746]
[1617998695518,55.3,58475.5,280.9,-0.10326,0.00015,3.8746]
[1617998700748,55.32,58475.01,280.9,-0.10343,0.00015,3.87912]
[1617998705783,55.34,58488.48,280.9,-0.1015,0.00015,3.82714]
[1617998705838,55.34,58488.48,280.9,-0.1015,0.00015,3.82714]
[1617998705933,55.34,58488.48,280.9,-0.1015,0.00015,3.82714]
[1617998706440,55.34,58488.48,280.9,-0.1015,0.00015,3.82714]
[1617998706495,55.34,58488.48,280.9,-0.1015,0.00015,3.82714]
[1617998706923,55.35,58482.35,280.9,-0.10243,0.00015,3.85243]
[1617998711702,55.37,58501.14,280.9,-0.09973,0.00015,3.77914]
[1617998711714,55.37,58501.14,280.9,-0.09973,0.00015,3.77914]
[1617998714049,55.38,58502.98,280.9,-0.09952,0.00015,3.77349]
[1617998716274,55.39,58503.02,280.9,-0.09953,0.00015,3.77371]
[1617998716370,55.39,58503.02,280.9,-0.09953,0.00015,3.77371]
[1617998716375,55.39,58503.02,280.9,-0.09953,0.00015,3.77371]
[1617998718688,55.4,58509.64,280.9,-0.09861,0.00015,3.74884]
[1617998718735,55.4,58509.64,280.9,-0.09861,0.00015,3.74884]
[1617998723910,55.43,58511.8,280.9,-0.09841,0.00015,3.74331]
[1617998728947,55.46,58513.67,280.9,-0.09825,0.00014,3.73895]
[1617998731917,55.47,58512.9,280.9,-0.09841,0.00014,3.74327]
[1617998731940,55.47,58512.9,280.9,-0.09841,0.00014,3.74327]
[1617998732661,55.47,58512.16,280.9,-0.09838,0.00014,3.7399]
[1617998734999,55.49,58511.47,280.9,-0.09855,0.00015,3.74452]
[1617998737344,55.5,58511.97,280.9,-0.09852,0.00015,3.74375]
[1617998737363,55.5,58511.97,280.9,-0.09852,0.00015,3.74375]
[1617998738953,55.51,58511.48,280.9,-0.09861,0.00015,3.74631]
[1617998739104,55.51,58511.94,280.9,-0.09857,0.00015,3.74513]
[1617998739645,55.52,58513.3,280.9,-0.0984,0.00014,3.74034]
[1617998739672,55.52,58513.3,280.9,-0.0984,0.00014,3.74034]
[1617998740615,55.52,58513.3,280.9,-0.0984,0.00014,3.74034]
[1617998743403,55.54,58516.14,280.9,-0.09805,0.00014,3.73096]
[1617998743428,55.54,58516.14,280.9,-0.09805,0.00014,3.73096]
[1617998748978,55.57,58516.54,280.9,-0.09813,0.00014,3.7331]
[1617998749563,55.57,58516.54,280.9,-0.09813,0.00014,3.7331]
[1617998751293,55.58,58513.44,280.9,-0.09862,0.00014,3.74671]
[1617998751301,55.58,58513.44,280.9,-0.09862,0.00014,3.74671]
[1617998757147,55.61,58515.68,280.9,-0.09843,0.00014,3.74145]
[1617998758285,55.62,58515.3,280.9,-0.09851,0.00014,3.74353]
[1617998758323,55.62,58515.3,280.9,-0.09851,0.00014,3.74353]
[1617998760621,55.64,58511.95,280.9,-0.09906,0.00015,3.7588]
[1617998760964,55.64,58511.95,280.9,-0.09906,0.00015,3.7588]
[1617998761012,55.64,58511.95,280.9,-0.09906,0.00015,3.7588]
[1617998762944,55.64,58513.26,280.9,-0.09889,0.00015,3.75419]
[1617998763182,55.64,58513.26,280.9,-0.09889,0.00015,3.75419]
[1617998764596,55.65,58516.15,280.9,-0.09852,0.00014,3.74392]
[1617998765287,55.66,58516.67,280.9,-0.09846,0.00014,3.74246]
[1617998765332,55.66,58516.67,280.9,-0.09846,0.00014,3.74246]
[1617998767621,55.67,58515.33,280.9,-0.0987,0.00014,3.74898]
[1617998767662,55.67,58515.33,280.9,-0.0987,0.00014,3.74898]
[1617998774599,55.71,58516.65,280.9,-0.09866,0.00014,3.74791]
[1617998774609,55.71,58516.65,280.9,-0.09866,0.00014,3.74791]
[1617998776927,55.72,58517.75,280.9,-0.09855,0.00014,3.7448]
[1617998776946,55.72,58517.75,280.9,-0.09855,0.00014,3.7448]
[1617998776960,55.72,58517.75,280.9,-0.09855,0.00014,3.7448]
[1617998780816,55.74,58518.79,280.9,-0.09848,0.00014,3.74314]
[1617998780843,55.74,58518.79,280.9,-0.09848,0.00014,3.74314]
[1617998781825,55.75,58522.15,280.9,-0.09804,0.00014,3.73105]
[1617998783930,55.76,58522.44,280.9,-0.09802,0.00014,3.73052]
[1617998783957,55.76,58522.44,280.9,-0.09802,0.00014,3.73052]
[1617998786242,55.77,58523.36,280.9,-0.09794,0.00014,3.72816]
[1617998786270,55.77,58523.36,280.9,-0.09794,0.00014,3.72816]
[1617998788588,55.79,58522.79,280.9,-0.09808,0.00014,3.73229]
[1617998788606,55.79,58522.79,280.9,-0.09808,0.00014,3.73229]
[1617998790630,55.8,58524.37,280.9,-0.09793,0.00014,3.72797]
[1617998790927,55.8,58524.37,280.9,-0.09793,0.00014,3.72797]
[1617998793238,55.81,58532.99,280.9,-0.09656,0.00014,3.68781]
[1617998793280,55.81,58532.99,280.9,-0.09656,0.00014,3.68781]
[1617998796102,55.83,58537.79,280.9,-0.09595,0.00014,3.67093]
[1617998796698,55.83,58543.73,280.9,-0.09514,0.00014,3.64841]
[1617998802456,55.86,58547.33,280.9,-0.09475,0.00014,3.63765]
[1617998802574,55.86,58547.33,280.9,-0.09475,0.00014,3.63765]
[1617998803041,55.87,58547.0,280.9,-0.09482,0.00014,3.6396]
[1617998804887,55.88,58547.02,280.9,-0.09484,0.00014,3.64018]
[1617998804906,55.88,58547.02,280.9,-0.09484,0.00014,3.64018]
[1617998809549,55.91,58548.92,280.9,-0.09469,0.00014,3.63608]
[1617998811877,55.92,58548.38,280.9,-0.09484,0.00014,3.64018]
[1617998811893,55.92,58548.38,280.9,-0.09484,0.00014,3.64018]
[1617998814210,55.94,58548.39,280.9,-0.09488,0.00014,3.64146]
[1617998816544,55.94,58549.33,280.9,-0.09478,0.00014,3.63845]
[1617998816565,55.94,58549.33,280.9,-0.09478,0.00014,3.63845]
[1617998818874,55.96,58549.34,280.9,-0.09484,0.00014,3.64038]
[1617998818919,55.96,58549.34,280.9,-0.09484,0.00014,3.64038]
[1617998822275,55.98,58550.31,280.9,-0.0948,0.00014,3.63925]
[1617998822330,55.98,58550.31,280.9,-0.0948,0.00014,3.63925]
[1617998822394,55.98,58550.31,280.9,-0.0948,0.00014,3.63925]
[1617998824904,55.99,58584.63,280.9,-0.09013,0.00013,3.50766]
[1617998827562,56.0,58574.51,280.9,-0.09154,0.00014,3.54781]
[1617998827631,56.0,58574.51,280.9,-0.09154,0.00014,3.54781]
[1617998828204,56.01,58572.05,280.9,-0.0919,0.00014,3.55798]
[1617998828415,56.01,58572.05,280.9,-0.0919,0.00014,3.55798]
[1617998830637,56.02,58552.95,280.9,-0.09458,0.00014,3.63321]
[1617998832252,56.03,58551.1,280.9,-0.09489,0.00014,3.64172]
[1617998832782,56.04,58549.61,280.9,-0.09512,0.00014,3.64819]
[1617998832862,56.04,58549.61,280.9,-0.09512,0.00014,3.64819]
[1617998835203,56.05,58536.92,280.9,-0.09696,0.00014,3.69902]
[1617998835235,56.05,58536.92,280.9,-0.09696,0.00014,3.69902]
[1617998837533,56.06,58531.73,280.9,-0.09774,0.00014,3.72064]
[1617998839862,56.08,58528.34,280.9,-0.09829,0.00014,3.73577]
[1617998843035,56.09,58528.48,280.9,-0.09829,0.00014,3.73579]
[1617998844342,56.09,58528.48,280.9,-0.09829,0.00014,3.73579]
[1617998844534,56.09,58528.48,280.9,-0.09829,0.00014,3.73579]
[1617998844558,56.09,58528.48,280.9,-0.09829,0.00014,3.73579]
[1617998846854,56.12,58535.47,280.9,-0.09743,0.00014,3.71211]
[1617998849193,56.13,58533.57,280.9,-0.09774,0.00014,3.72085]
[1617998853327,56.15,58532.13,280.9,-0.09788,0.00014,3.722]
[1617998853337,56.15,58532.13,280.9,-0.09788,0.00014,3.722]
[1617998853847,56.16,58533.31,280.9,-0.09773,0.00014,3.71796]
[1617998853893,56.16,58533.31,280.9,-0.09773,0.00014,3.71796]
[1617998855372,56.17,58535.32,280.9,-0.09747,0.00014,3.71076]
[1617998856169,56.17,58536.03,280.9,-0.09739,0.00014,3.70862]
[1617998856206,56.17,58536.03,280.9,-0.09739,0.00014,3.70862]
[1617998856967,56.18,58535.76,280.9,-0.09745,0.00014,3.71031]
[1617998860848,56.19,58536.83,280.9,-0.09737,0.00014,3.70796]
[1617998863182,56.21,58538.02,280.9,-0.09727,0.00014,3.70526]
[1617998864463,56.22,58538.35,280.9,-0.09724,0.00014,3.70458]
[1617998865494,56.22,58538.34,280.9,-0.09727,0.00014,3.70525]
[1617998867826,56.23,58535.04,280.9,-0.09778,0.00014,3.71945]
[1617998870151,56.25,58535.75,280.9,-0.09775,0.00014,3.71862]
[1617998870171,56.25,58535.75,280.9,-0.09775,0.00014,3.71862]
[1617998870396,56.25,58535.75,280.9,-0.09775,0.00014,3.71862]
[1617998872482,56.26,58534.78,280.9,-0.09793,0.00014,3.72361]
[1617998872525,56.26,58534.78,280.9,-0.09793,0.00014,3.72361]
[1617998874808,56.28,58533.92,280.9,-0.0981,0.00014,3.72827]
[1617998877138,56.29,58534.04,280.9,-0.09816,0.00014,3.72978]
[1617998877152,56.29,58534.04,280.9,-0.09816,0.00014,3.72978]
[1617998879476,56.3,58534.68,280.9,-0.09811,0.00014,3.72842]
[1617998881812,56.32,58534.65,280.9,-0.09816,0.00014,3.72984]
[1617998882372,56.32,58535.82,280.9,-0.09801,0.00014,3.72592]
[1617998882405,56.32,58535.82,280.9,-0.09801,0.00014,3.72592]
[1617998884124,56.33,58535.74,280.9,-0.09807,0.00014,3.72738]
[1617998886453,56.34,58535.74,280.9,-0.09811,0.00014,3.72871]
[1617998891114,56.37,58536.18,280.9,-0.09817,0.00014,3.73023]
[1617998891130,56.37,58536.18,280.9,-0.09817,0.00014,3.73023]
[1617998893461,56.38,58537.64,280.9,-0.09797,0.00014,3.72469]
[1617998893866,56.38,58537.64,280.9,-0.09797,0.00014,3.72469]
[1617998894082,56.38,58537.64,280.9,-0.09797,0.00014,3.72469]
[1617998895768,56.39,58541.33,280.9,-0.09749,0.00014,3.71164]
[1617998895791,56.39,58541.33,280.9,-0.09749,0.00014,3.71164]
[1617998898096,56.4,58546.09,280.9,-0.09686,0.00014,3.69441]
[1617998898129,56.4,58546.09,280.9,-0.09686,0.00014,3.69441]
[1617998902754,56.43,58547.67,280.9,-0.09675,0.00014,3.69141]
[1617998902789,56.43,58547.67,280.9,-0.09675,0.00014,3.69141]
[1617998905085,56.44,58547.71,280.9,-0.09679,0.00014,3.69254]
[1617998905107,56.44,58547.71,280.9,-0.09679,0.00014,3.69254]
[1617998909743,56.47,58541.22,280.9,-0.09782,0.00014,3.72084]
[1617998909775,56.47,58541.22,280.9,-0.09782,0.00014,3.72084]
[1617998912077,56.48,58540.64,280.9,-0.09779,0.00014,3.71741]
[1617998914403,56.5,58539.0,280.9,-0.09809,0.00014,3.72573]
[1617998919067,56.52,58537.5,280.9,-0.09839,0.00014,3.7338]
[1617998921414,56.53,58537.68,280.9,-0.09842,0.00014,3.73479]
[1617998921442,56.53,58537.68,280.9,-0.09842,0.00014,3.73479]
[1617998923748,56.55,58537.59,280.9,-0.09848,0.00014,3.73643]
[1617998923764,56.55,58537.59,280.9,-0.09848,0.00014,3.73643]
[1617998926124,56.56,58537.2,280.9,-0.09858,0.00014,3.73913]
[1617998926150,56.56,58537.2,280.9,-0.09858,0.00014,3.73913]
[1617998929414,56.58,58526.42,280.9,-0.10022,0.00014,3.78371]
[1617998929456,56.58,58526.42,280.9,-0.10022,0.00014,3.78371]
[1617998930695,56.58,58523.6,280.9,-0.10064,0.00014,3.79525]
[1617998930751,56.58,58523.6,280.9,-0.10064,0.00014,3.79525]
[1617998930790,56.58,58523.6,280.9,-0.10064,0.00014,3.79525]
[1617998933070,56.6,58523.92,280.9,-0.10064,0.00014,3.79508]
[1617998933100,56.6,58523.92,280.9,-0.10064,0.00014,3.79508]
[1617998935414,56.61,58522.31,280.9,-0.10093,0.00015,3.80295]
[1617998935470,56.61,58522.31,280.9,-0.10093,0.00015,3.80295]
[1617998937742,56.62,58521.34,280.9,-0.1011,0.00015,3.80762]
[1617998937757,56.62,58521.34,280.9,-0.1011,0.00015,3.80762]
[1617998940063,56.63,58512.62,280.9,-0.1024,0.00015,3.84273]
[1617998942386,56.63,58508.89,280.9,-0.10296,0.00015,3.85768]
[1617998944394,56.63,58511.11,280.9,-0.10265,0.00015,3.84944]
[1617998944577,56.64,58512.82,280.9,-0.10243,0.00015,3.84339]
[1617998944724,56.64,58512.82,280.9,-0.10243,0.00015,3.84339]
[1617998944749,56.64,58512.82,280.9,-0.10243,0.00015,3.84339]
[1617998945179,56.64,58512.82,280.9,-0.10243,0.00015,3.84339]
[1617998947043,56.65,58514.96,280.9,-0.10215,0.00015,3.83598]
[1617998947558,56.65,58514.96,280.9,-0.10216,0.00015,3.83636]
[1617998951705,56.67,58513.4,280.9,-0.10245,0.00015,3.84404]
[1617998954034,56.66,58513.92,280.9,-0.10236,0.00015,3.84169]
[1617998954049,56.66,58513.92,280.9,-0.10236,0.00015,3.84169]
[1617998956378,56.67,58512.44,280.9,-0.10259,0.00015,3.84799]
[1617998958690,56.69,58510.86,280.9,-0.1029,0.00015,3.85614]
[1617998960533,56.69,58512.05,280.9,-0.10274,0.00015,3.8518]
[1617998961032,56.69,58510.87,280.9,-0.10292,0.00015,3.85681]
[1617998962787,56.7,58509.78,280.9,-0.10312,0.00015,3.8621]
[1617998963348,56.7,58509.78,280.9,-0.10312,0.00015,3.8621]
[1617998963360,56.7,58509.78,280.9,-0.10312,0.00015,3.8621]
[1617998963375,56.7,58509.78,280.9,-0.10312,0.00015,3.8621]
[1617998965679,56.71,58502.62,280.9,-0.10422,0.00015,3.89159]
[1617998965724,56.71,58502.62,280.9,-0.10422,0.00015,3.89159]
[1617998968008,56.73,58501.9,280.9,-0.10438,0.00015,3.89569]
[1617998968032,56.73,58501.9,280.9,-0.10438,0.00015,3.89569]
[1617998970338,56.73,58498.88,280.9,-0.10486,0.00015,3.90855]
[1617998970412,56.73,58498.88,280.9,-0.10486,0.00015,3.90855]
[1617998972674,56.73,58497.2,280.9,-0.10493,0.00015,3.90769]
[1617998972689,56.73,58497.2,280.9,-0.10493,0.00015,3.90769]
[1617998974997,56.74,58497.71,280.9,-0.10491,0.00015,3.90695]
[1617998975014,56.74,58497.71,280.9,-0.10491,0.00015,3.90695]
[1617998977323,56.75,58497.91,280.9,-0.10491,0.00015,3.90708]
[1617998979654,56.76,58497.06,280.9,-0.10507,0.00015,3.91124]
[1617998979678,56.76,58497.06,280.9,-0.10507,0.00015,3.91124]
[1617998981945,56.77,58493.69,280.9,-0.10562,0.00015,3.92584]
[1617998982028,56.77,58493.69,280.9,-0.10562,0.00015,3.92584]
[1617998983932,56.78,58489.69,280.9,-0.10625,0.00015,3.94255]
[1617998984315,56.78,58489.69,280.9,-0.10625,0.00015,3.94255]
[1617998984328,56.78,58489.69,280.9,-0.10625,0.00015,3.94255]
[1617998986651,56.78,58488.75,280.9,-0.10641,0.00015,3.94669]
[1617998986677,56.78,58488.75,280.9,-0.10641,0.00015,3.94669]
[1617998988972,56.79,58486.3,280.9,-0.10681,0.00015,3.95723]
[1617998991321,56.78,58486.3,280.9,-0.10677,0.00015,3.95634]
[1617998993653,56.79,58488.71,280.9,-0.10643,0.00015,3.94718]
[1617998993711,56.79,58488.71,280.9,-0.10643,0.00015,3.94718]
[1617998994549,56.79,58491.35,280.9,-0.10604,0.00015,3.93696]
[1617998995986,56.79,58492.7,280.9,-0.10585,0.00015,3.93208]
[1617998996004,56.79,58492.7,280.9,-0.10585,0.00015,3.93208]
[1617998998313,56.8,58492.74,280.9,-0.10586,0.00015,3.93238]
[1617998998328,56.8,58492.74,280.9,-0.10586,0.00015,3.93238]
[1617999000653,56.8,58494.68,280.9,-0.10559,0.00015,3.9252]
[1617999002957,56.79,58496.99,280.9,-0.1052,0.00015,3.91488]
[1617999004716,56.79,58496.14,280.9,-0.10534,0.00015,3.91848]
[1617999005304,56.79,58495.42,280.9,-0.10546,0.00015,3.92158]
[1617999005321,56.79,58495.42,280.9,-0.10546,0.00015,3.92158]
[1617999007627,56.8,58497.19,280.9,-0.10521,0.00015,3.91512]
[1617999007641,56.8,58497.19,280.9,-0.10521,0.00015,3.91512]
[1617999010665,56.81,58497.23,280.9,-0.10523,0.00015,3.91571]
[1617999010695,56.81,58497.23,280.9,-0.10523,0.00015,3.91571]
[1617999012286,56.81,58495.94,280.9,-0.10544,0.00015,3.92132]
[1617999013747,56.81,58497.42,280.9,-0.10521,0.00015,3.91507]
[1617999014600,56.81,58500.39,280.9,-0.10477,0.00015,3.90334]
[1617999016943,56.81,58504.41,280.9,-0.10419,0.00015,3.8881]
[1617999019260,56.81,58505.04,280.9,-0.1041,0.00015,3.88572]
[1617999021586,56.82,58505.03,280.9,-0.10413,0.00015,3.88637]
[1617999023916,56.82,58505.29,280.9,-0.10408,0.00015,3.88513]
[1617999028577,56.83,58505.56,280.9,-0.10408,0.00015,3.88517]
[1617999028601,56.83,58505.56,280.9,-0.10408,0.00015,3.88517]
[1617999028870,56.83,58505.56,280.9,-0.10408,0.00015,3.88517]
[1617999028953,56.83,58505.56,280.9,-0.10408,0.00015,3.88517]
[1617999029204,56.83,58505.68,280.9,-0.10409,0.00015,3.88536]
[1617999030931,56.84,58507.19,280.9,-0.10387,0.00015,3.87971]
[1617999030955,56.84,58507.19,280.9,-0.10387,0.00015,3.87971]
[1617999033238,56.85,58516.19,280.9,-0.10245,0.00015,3.83899]
[1617999033277,56.85,58516.19,280.9,-0.10245,0.00015,3.83899]
[1617999037438,56.87,58521.04,280.9,-0.1018,0.00015,3.82153]
[1617999037471,56.87,58521.04,280.9,-0.1018,0.00015,3.82153]
[1617999040240,56.88,58526.81,280.9,-0.10101,0.00014,3.80026]
[1617999040256,56.88,58526.81,280.9,-0.10101,0.00014,3.80026]
[1617999042554,56.88,58528.84,280.9,-0.10074,0.00014,3.79295]
[1617999042602,56.88,58528.84,280.9,-0.10074,0.00014,3.79295]
[1617999047226,56.91,58535.36,280.9,-0.09991,0.00014,3.77044]
[1617999049542,56.92,58535.44,280.9,-0.09994,0.00014,3.77139]
[1617999049562,56.92,58535.44,280.9,-0.09994,0.00014,3.77139]
[1617999050242,56.93,58535.29,280.9,-0.09998,0.00014,3.77245]
[1617999054090,56.94,58535.57,280.9,-0.09999,0.00014,3.77277]
[1617999059281,56.94,58548.74,280.9,-0.09812,0.00014,3.72183]
[1617999061150,56.94,58549.25,280.9,-0.09804,0.00014,3.71977]
[1617999066329,56.94,58566.05,280.9,-0.09567,0.00014,3.65456]
[1617999076380,56.94,58581.15,280.9,-0.0936,0.00014,3.59693]
[1617999076396,56.94,58581.15,280.9,-0.0936,0.00014,3.59693]
[1617999081436,56.94,58586.19,280.9,-0.09293,0.00014,3.57821]
[1617999086472,56.94,58585.01,280.9,-0.09311,0.00014,3.58312]
[1617999091505,56.95,58579.52,280.9,-0.09371,0.00014,3.59749]
[1617999096539,56.95,58577.47,280.9,-0.094,0.00014,3.60553]
[1617999101575,56.95,58576.45,280.9,-0.09415,0.00014,3.60964]
[1617999105110,56.95,58575.37,280.9,-0.0943,0.00014,3.61389]
[1617999110636,56.96,58579.87,280.9,-0.09369,0.00014,3.59698]
[1617999115675,56.96,58576.82,280.9,-0.09412,0.00014,3.60883]
[1617999120711,56.96,58578.31,280.9,-0.09392,0.00014,3.60337]
[1617999125745,56.96,58581.91,280.9,-0.09344,0.00014,3.58997]
[1617999130776,56.97,58579.5,280.9,-0.09378,0.00014,3.59942]
[1617999136820,56.97,58582.86,280.9,-0.09333,0.00014,3.58696]
[1617999141858,56.97,58582.2,280.9,-0.09344,0.00014,3.58981]
[1617999146897,56.97,58581.7,280.9,-0.09352,0.00014,3.59207]
[1617999151933,56.98,58583.18,280.9,-0.09317,0.00014,3.57989]
[1617999156965,56.98,58583.95,280.9,-0.09308,0.00014,3.57736]
[1617999162001,56.99,58585.64,280.9,-0.09287,0.00014,3.57136]
[1617999167037,56.99,58586.31,280.9,-0.09279,0.00014,3.56929]
[1617999172071,56.99,58587.85,280.9,-0.0926,0.00014,3.56398]
[1617999177609,57.0,58589.67,280.9,-0.09238,0.00014,3.5577]
[1617999179869,57.0,58589.34,280.9,-0.09243,0.00014,3.55919]
[1617999179999,57.0,58589.34,280.9,-0.09243,0.00014,3.55919]
[1617999188182,57.01,58590.2,280.9,-0.09235,0.00014,3.55695]
[1617999193430,57.02,58595.93,280.9,-0.0916,0.00013,3.53587]
[1617999198466,57.02,58594.88,280.9,-0.09177,0.00013,3.54052]
[1617999203502,57.03,58595.96,280.9,-0.09165,0.00013,3.53711]
[1617999208536,57.04,58595.82,280.9,-0.09169,0.00013,3.53835]
[1617999213572,57.04,58596.03,280.9,-0.09153,0.00013,3.53139]
[1617999219609,57.05,58595.43,280.9,-0.09164,0.00013,3.53451]
[1617999224651,57.06,58596.04,280.9,-0.09159,0.00013,3.53291]
[1617999229688,57.06,58606.06,280.9,-0.09027,0.00013,3.49592]
[1617999234721,57.08,58629.38,280.9,-0.08726,0.00013,3.40999]
[1617999235673,57.08,58629.38,280.9,-0.08726,0.00013,3.40999]
[1617999236238,57.08,58630.73,280.9,-0.0871,0.00013,3.40531]
[1617999236372,57.08,58630.73,280.9,-0.0871,0.00013,3.40531]
[1617999236550,57.08,58630.73,280.9,-0.0871,0.00013,3.40531]
[1617999236791,57.08,58632.22,280.9,-0.08692,0.00013,3.40011]
[1617999236818,57.08,58632.22,280.9,-0.08692,0.00013,3.40011]
[1617999236826,57.08,58632.22,280.9,-0.08692,0.00013,3.40011]
[1617999236838,57.08,58632.22,280.9,-0.08692,0.00013,3.40011]
[1617999236925,57.08,58632.22,280.9,-0.08692,0.00013,3.40011]
[1617999237390,57.08,58632.22,280.9,-0.08692,0.00013,3.40011]
[1617999237399,57.08,58632.22,280.9,-0.08692,0.00013,3.40011]
[1617999237428,57.08,58632.22,280.9,-0.08692,0.00013,3.40011]
[1617999237437,57.08,58632.22,280.9,-0.08692,0.00013,3.40011]
[1617999237447,57.08,58632.22,280.9,-0.08692,0.00013,3.40011]
[1617999237611,57.09,58633.3,280.9,-0.08679,0.00013,3.39643]
[1617999237724,57.09,58633.3,280.9,-0.08679,0.00013,3.39643]
[1617999237732,57.09,58633.3,280.9,-0.08679,0.00013,3.39643]
[1617999242860,57.1,58628.84,280.9,-0.08742,0.00013,3.41468]
[1617999248824,57.12,58625.35,280.9,-0.08794,0.00013,3.42942]
[1617999253856,57.13,58625.51,280.9,-0.08797,0.00013,3.43032]
[1617999258890,57.14,58626.53,280.9,-0.08788,0.00013,3.42797]
[1617999263285,57.16,58627.24,280.9,-0.08783,0.00013,3.42652]
[1617999263990,57.16,58627.05,280.9,-0.08787,0.00013,3.42754]
[1617999269967,57.17,58623.98,280.9,-0.08833,0.00013,3.4407]
[1617999285079,57.22,58627.64,280.9,-0.08785,0.00013,3.42469]
[1617999289231,57.23,58628.09,280.9,-0.08783,0.00013,3.42419]
[1617999289389,57.23,58628.09,280.9,-0.08783,0.00013,3.42419]
[1617999295149,57.24,58627.55,280.9,-0.08796,0.00013,3.42794]
[1617999300183,57.26,58629.53,280.9,-0.08776,0.00013,3.42208]
[1617999305217,57.27,58629.11,280.9,-0.08786,0.00013,3.42511]
[1617999310253,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310609,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310620,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310628,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310648,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310656,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310676,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310685,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310705,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310714,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310805,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310812,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310834,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999310842,57.28,58630.17,280.9,-0.08778,0.00013,3.42264]
[1617999313339,57.29,58628.31,280.9,-0.08806,0.00013,3.43072]
[1617999314539,57.3,58628.52,280.9,-0.08804,0.00013,3.43023]
[1617999315683,57.3,58630.06,280.9,-0.08785,0.00013,3.4248]
[1617999315690,57.3,58630.06,280.9,-0.08785,0.00013,3.4248]
[1617999315701,57.3,58630.06,280.9,-0.08785,0.00013,3.4248]
[1617999315783,57.3,58630.06,280.9,-0.08785,0.00013,3.4248]
[1617999320724,57.31,58627.79,280.9,-0.0882,0.00013,3.43468]
[1617999320729,57.31,58627.79,280.9,-0.0882,0.00013,3.43468]
[1617999320738,57.31,58627.79,280.9,-0.0882,0.00013,3.43468]
[1617999320817,57.31,58627.79,280.9,-0.0882,0.00013,3.43468]
[1617999321022,57.31,58627.79,280.9,-0.0882,0.00013,3.43468]
[1617999323754,57.32,58622.45,280.9,-0.08892,0.00013,3.4553]
[1617999323764,57.32,58622.45,280.9,-0.08892,0.00013,3.4553]
[1617999331401,57.34,58616.59,280.9,-0.0896,0.00013,3.47215]
[1617999336435,57.35,58614.47,280.9,-0.08991,0.00013,3.48111]
[1617999341470,57.36,58614.04,280.9,-0.09,0.00013,3.48368]
[1617999346505,57.37,58615.19,280.9,-0.08989,0.00013,3.48042]
[1617999347613,57.37,58615.21,280.9,-0.08989,0.00013,3.48055]
[1617999352484,57.39,58619.39,280.9,-0.08943,0.00013,3.46753]
[1617999352512,57.39,58619.39,280.9,-0.08943,0.00013,3.46753]
[1617999354798,57.41,58617.22,280.9,-0.08978,0.00013,3.47752]
[1617999354921,57.41,58617.22,280.9,-0.08978,0.00013,3.47752]
[1617999357127,57.42,58617.53,280.9,-0.08979,0.00013,3.47766]
[1617999357159,57.42,58617.53,280.9,-0.08979,0.00013,3.47766]
[1617999359457,57.43,58619.78,280.9,-0.08954,0.00013,3.47057]
[1617999359470,57.43,58619.78,280.9,-0.08954,0.00013,3.47057]
[1617999361804,57.44,58619.52,280.9,-0.08962,0.00013,3.47281]
[1617999364149,57.46,58620.4,280.9,-0.08957,0.00013,3.47148]
[1617999366444,57.47,58620.42,280.9,-0.08961,0.00013,3.47271]
[1617999366462,57.47,58620.42,280.9,-0.08961,0.00013,3.47271]
[1617999368773,57.49,58619.99,280.9,-0.08973,0.00013,3.47623]
[1617999368793,57.49,58619.99,280.9,-0.08973,0.00013,3.47623]
[1617999371101,57.5,58619.82,280.9,-0.0898,0.00013,3.47815]
[1617999373436,57.52,58618.77,280.9,-0.08998,0.00013,3.48333]
[1617999373458,57.52,58618.77,280.9,-0.08998,0.00013,3.48333]
[1617999375764,57.53,58618.02,280.9,-0.09015,0.00013,3.48804]
[1617999375804,57.53,58618.02,280.9,-0.09015,0.00013,3.48804]
[1617999378107,57.55,58617.63,280.9,-0.09024,0.00013,3.49078]
[1617999378132,57.55,58617.63,280.9,-0.09024,0.00013,3.49078]
[1617999378852,57.55,58617.45,280.9,-0.09029,0.00013,3.4921]
[1617999378899,57.55,58617.45,280.9,-0.09029,0.00013,3.4921]
[1617999380209,57.56,58617.59,280.9,-0.09029,0.00013,3.49221]
[1617999380588,57.56,58617.59,280.9,-0.09029,0.00013,3.49221]
[1617999380678,57.56,58617.59,280.9,-0.09029,0.00013,3.49221]
[1617999381988,57.57,58586.22,280.9,-0.09455,0.00014,3.61126]
[1617999382430,57.57,58586.22,280.9,-0.09455,0.00014,3.61126]
[1617999382511,57.57,58586.22,280.9,-0.09455,0.00014,3.61126]
[1617999383375,57.58,58579.11,280.9,-0.09554,0.00014,3.63881]
[1617999383523,57.58,58579.11,280.9,-0.09554,0.00014,3.63881]
[1617999388801,57.61,58604.17,280.9,-0.09228,0.00013,3.54815]
[1617999389776,57.61,58604.17,280.9,-0.09228,0.00013,3.54815]
[1617999389810,57.62,58600.82,280.9,-0.09275,0.00013,3.56136]
[1617999389838,57.62,58600.82,280.9,-0.09275,0.00013,3.56136]
[1617999390394,57.62,58600.82,280.9,-0.09275,0.00013,3.56136]
[1617999390460,57.62,58600.82,280.9,-0.09275,0.00013,3.56136]
[1617999392109,57.63,58603.81,280.9,-0.09224,0.00013,3.54451]
[1617999392126,57.63,58603.81,280.9,-0.09224,0.00013,3.54451]
[1617999394398,57.64,58607.83,280.9,-0.09175,0.00013,3.53075]
[1617999395322,57.65,58608.28,280.9,-0.09171,0.00013,3.52969]
[1617999396702,57.66,58608.31,280.9,-0.09175,0.00013,3.53085]
[1617999396767,57.66,58608.31,280.9,-0.09175,0.00013,3.53085]
[1617999397878,57.67,58607.89,280.9,-0.09183,0.00013,3.53309]
[1617999397955,57.67,58607.89,280.9,-0.09183,0.00013,3.53309]
[1617999398656,57.67,58607.89,280.9,-0.09183,0.00013,3.53309]
[1617999398666,57.67,58607.89,280.9,-0.09183,0.00013,3.53309]
[1617999399113,57.67,58607.35,280.9,-0.09192,0.00013,3.53573]
[1617999401449,57.68,58604.95,280.9,-0.09229,0.00013,3.546]
[1617999403756,57.7,58605.26,280.9,-0.09229,0.00013,3.5461]
[1617999406087,57.71,58605.31,280.9,-0.09235,0.00013,3.54783]
[1617999406113,57.71,58605.31,280.9,-0.09235,0.00013,3.54783]
[1617999411963,57.75,58594.44,280.9,-0.09395,0.00014,3.59244]
[1617999413081,57.76,58593.85,280.9,-0.09406,0.00014,3.59532]
[1617999413098,57.76,58593.85,280.9,-0.09406,0.00014,3.59532]
[1617999415411,57.77,58590.44,280.9,-0.09456,0.00014,3.60943]
[1617999417742,57.79,58583.2,280.9,-0.09562,0.00014,3.63863]
[1617999417762,57.79,58583.2,280.9,-0.09562,0.00014,3.63863]
[1617999420075,57.8,58579.38,280.9,-0.09619,0.00014,3.65436]
[1617999420122,57.8,58579.38,280.9,-0.09619,0.00014,3.65436]
[1617999422390,57.81,58573.73,280.9,-0.09701,0.00014,3.67691]
[1617999422470,57.81,58573.73,280.9,-0.09701,0.00014,3.67691]
[1617999424733,57.82,58557.15,280.9,-0.09937,0.00014,3.74106]
[1617999427064,57.82,58552.1,280.9,-0.10008,0.00014,3.76037]
[1617999429414,57.83,58547.61,280.9,-0.10075,0.00014,3.7784]
[1617999429432,57.83,58547.61,280.9,-0.10075,0.00014,3.7784]
[1617999431722,57.83,58547.02,280.9,-0.10087,0.00014,3.78145]
[1617999431739,57.83,58547.02,280.9,-0.10087,0.00014,3.78145]
[1617999434054,57.84,58544.59,280.9,-0.10124,0.00014,3.79151]
[1617999434065,57.84,58544.59,280.9,-0.10124,0.00014,3.79151]
[1617999438304,57.86,58544.44,280.9,-0.10132,0.00014,3.79358]
[1617999438339,57.86,58544.44,280.9,-0.10132,0.00014,3.79358]
[1617999440445,57.87,58544.42,280.9,-0.10136,0.00014,3.79473]
[1617999440493,57.87,58544.42,280.9,-0.10136,0.00014,3.79473]
[1617999441044,57.87,58544.42,280.9,-0.10136,0.00014,3.79473]
[1617999441070,57.87,58544.42,280.9,-0.10136,0.00014,3.79473]
[1617999443378,57.88,58543.06,280.9,-0.10159,0.00014,3.80103]
[1617999443474,57.88,58543.06,280.9,-0.10159,0.00014,3.80103]
[1617999445707,57.89,58544.65,280.9,-0.10141,0.00014,3.79617]
[1617999448036,57.9,58543.25,280.9,-0.10166,0.00014,3.80287]
[1617999450384,57.91,58542.97,280.9,-0.10172,0.00014,3.80463]
[1617999450412,57.91,58542.97,280.9,-0.10172,0.00014,3.80463]
[1617999452697,57.92,58546.62,280.9,-0.10109,0.00014,3.78491]
[1617999452736,57.92,58546.62,280.9,-0.10109,0.00014,3.78491]
[1617999455029,57.93,58548.04,280.9,-0.10093,0.00014,3.78048]
[1617999457372,57.95,58549.16,280.9,-0.10083,0.00014,3.77782]
[1617999457397,57.95,58549.16,280.9,-0.10083,0.00014,3.77782]
[1617999459685,57.96,58546.95,280.9,-0.10118,0.00014,3.7874]
[1617999459712,57.96,58546.95,280.9,-0.10118,0.00014,3.7874]
[1617999462014,57.96,58547.16,280.9,-0.10117,0.00014,3.78722]
[1617999462051,57.96,58547.16,280.9,-0.10117,0.00014,3.78722]
[1617999464349,57.98,58545.35,280.9,-0.10148,0.00014,3.79552]
[1617999464384,57.98,58545.35,280.9,-0.10148,0.00014,3.79552]
[1617999466674,57.99,58545.54,280.9,-0.1015,0.00014,3.79605]
[1617999466696,57.99,58545.54,280.9,-0.1015,0.00014,3.79605]
[1617999469028,58.0,58545.72,280.9,-0.10152,0.00014,3.79665]
[1617999469045,58.0,58545.72,280.9,-0.10152,0.00014,3.79665]
[1617999471337,58.01,58546.91,280.9,-0.10138,0.00014,3.79275]
[1617999471370,58.01,58546.91,280.9,-0.10138,0.00014,3.79275]
[1617999473679,58.02,58547.75,280.9,-0.10131,0.00014,3.79084]
[1617999473696,58.02,58547.75,280.9,-0.10131,0.00014,3.79084]
[1617999475996,58.03,58547.39,280.9,-0.10139,0.00014,3.79322]
[1617999476023,58.03,58547.39,280.9,-0.10139,0.00014,3.79322]
[1617999478325,58.04,58545.51,280.9,-0.10171,0.00014,3.80173]
[1617999478358,58.04,58545.51,280.9,-0.10171,0.00014,3.80173]
[1617999480686,58.06,58544.99,280.9,-0.10185,0.00014,3.8056]
[1617999480724,58.06,58544.99,280.9,-0.10185,0.00014,3.8056]
[1617999486497,58.08,58551.33,280.9,-0.10102,0.00014,3.78333]
[1617999490350,58.09,58552.46,280.9,-0.1009,0.00014,3.78013]
[1617999490592,58.09,58552.46,280.9,-0.1009,0.00014,3.78013]
[1617999492359,58.1,58553.63,280.9,-0.10078,0.00014,3.7769]
[1617999492411,58.1,58553.63,280.9,-0.10078,0.00014,3.7769]
[1617999494691,58.11,58553.34,280.9,-0.10086,0.00014,3.77914]
[1617999494722,58.11,58553.34,280.9,-0.10086,0.00014,3.77914]
[1617999497019,58.12,58552.49,280.9,-0.10103,0.00014,3.78363]
[1617999497068,58.12,58552.49,280.9,-0.10103,0.00014,3.78363]
[1617999500356,58.13,58552.92,280.9,-0.10101,0.00014,3.78306]
[1617999500417,58.13,58552.92,280.9,-0.10101,0.00014,3.78306]
[1617999501675,58.15,58549.77,280.9,-0.1015,0.00014,3.79636]
[1617999501705,58.15,58549.77,280.9,-0.1015,0.00014,3.79636]
[1617999504037,58.15,58546.61,280.9,-0.10198,0.00014,3.80909]
[1617999504053,58.15,58546.61,280.9,-0.10198,0.00014,3.80909]
[1617999506337,58.16,58547.02,280.9,-0.10197,0.00014,3.80876]
[1617999506355,58.16,58547.02,280.9,-0.10197,0.00014,3.80876]
[1617999508667,58.17,58546.95,280.9,-0.102,0.00014,3.80968]
[1617999508688,58.17,58546.95,280.9,-0.102,0.00014,3.80968]
[1617999510992,58.18,58546.96,280.9,-0.10206,0.00014,3.81121]
[1617999511009,58.18,58546.96,280.9,-0.10206,0.00014,3.81121]
[1617999513332,58.19,58549.09,280.9,-0.10162,0.00014,3.79668]
[1617999513345,58.19,58549.09,280.9,-0.10162,0.00014,3.79668]
[1617999515647,58.2,58548.55,280.9,-0.10174,0.00014,3.80002]
[1617999515662,58.2,58548.55,280.9,-0.10174,0.00014,3.80002]
[1617999517994,58.22,58549.45,280.9,-0.10166,0.00014,3.79786]
[1617999518011,58.22,58549.45,280.9,-0.10166,0.00014,3.79786]
[1617999520312,58.23,58549.28,280.9,-0.10173,0.00014,3.79973]
[1617999520328,58.23,58549.28,280.9,-0.10173,0.00014,3.79973]
[1617999524108,58.24,58550.16,280.9,-0.10165,0.00014,3.79769]
[1617999524154,58.24,58550.16,280.9,-0.10165,0.00014,3.79769]
[1617999524219,58.24,58550.16,280.9,-0.10165,0.00014,3.79769]
[1617999524276,58.24,58550.16,280.9,-0.10165,0.00014,3.79769]
[1617999524967,58.24,58550.21,280.9,-0.10166,0.00014,3.79786]
[1617999525262,58.24,58550.21,280.9,-0.10166,0.00014,3.79786]
[1617999527253,58.26,58551.46,280.9,-0.10152,0.00014,3.79433]
[1617999527285,58.26,58551.46,280.9,-0.10152,0.00014,3.79433]
[1617999529623,58.26,58550.48,280.9,-0.10169,0.00014,3.7987]
[1617999529654,58.26,58550.48,280.9,-0.10169,0.00014,3.7987]
[1617999531959,58.28,58551.37,280.9,-0.10162,0.00014,3.79691]
[1617999531978,58.28,58551.37,280.9,-0.10162,0.00014,3.79691]
[1617999534323,58.28,58551.91,280.9,-0.10157,0.00014,3.79552]
[1617999534347,58.28,58551.91,280.9,-0.10157,0.00014,3.79552]
[1617999536631,58.3,58551.58,280.9,-0.10166,0.00014,3.79801]
[1617999536653,58.3,58551.58,280.9,-0.10166,0.00014,3.79801]
[1617999538972,58.3,58551.63,280.9,-0.10169,0.00014,3.79874]
[1617999539012,58.3,58551.63,280.9,-0.10169,0.00014,3.79874]
[1617999541302,58.32,58551.64,280.9,-0.10174,0.00014,3.80027]
[1617999541343,58.32,58551.64,280.9,-0.10174,0.00014,3.80027]
[1617999543632,58.33,58552.08,280.9,-0.10172,0.00014,3.79957]
[1617999545964,58.34,58552.19,280.9,-0.10175,0.00014,3.80043]
[1617999545982,58.34,58552.19,280.9,-0.10175,0.00014,3.80043]
[1617999548302,58.35,58550.88,280.9,-0.10196,0.00014,3.80602]
[1617999550625,58.36,58551.28,280.9,-0.10195,0.00014,3.80574]
[1617999550637,58.36,58551.28,280.9,-0.10195,0.00014,3.80574]
[1617999550639,58.36,58551.28,280.9,-0.10195,0.00014,3.80574]
[1617999552970,58.37,58553.62,280.9,-0.10166,0.00014,3.79807]
[1617999552991,58.37,58553.62,280.9,-0.10166,0.00014,3.79807]
[1617999555284,58.38,58552.66,280.9,-0.10184,0.00014,3.80299]
[1617999555315,58.38,58552.66,280.9,-0.10184,0.00014,3.80299]
[1617999557628,58.39,58554.76,280.9,-0.10157,0.00014,3.79565]
[1617999557652,58.39,58554.76,280.9,-0.10157,0.00014,3.79565]
[1617999559947,58.4,58554.95,280.9,-0.10157,0.00014,3.79588]
[1617999559983,58.4,58554.95,280.9,-0.10157,0.00014,3.79588]
[1617999562272,58.41,58555.04,280.9,-0.10161,0.00014,3.79681]
[1617999562286,58.41,58555.04,280.9,-0.10161,0.00014,3.79681]
[1617999564600,58.42,58555.08,280.9,-0.10165,0.00014,3.79787]
[1617999564616,58.43,58555.32,280.9,-0.10163,0.00014,3.79757]
[1617999566928,58.43,58555.31,280.9,-0.10165,0.00014,3.79797]
[1617999566937,58.43,58555.31,280.9,-0.10165,0.00014,3.79797]
[1617999569258,58.44,58555.06,280.9,-0.10172,0.00014,3.79982]
[1617999569286,58.44,58555.06,280.9,-0.10172,0.00014,3.79982]
[1617999571602,58.45,58555.82,280.9,-0.1015,0.00014,3.79119]
[1617999571640,58.45,58555.82,280.9,-0.1015,0.00014,3.79119]
[1617999573915,58.47,58555.9,280.9,-0.10154,0.00014,3.79245]
[1617999573943,58.47,58555.9,280.9,-0.10154,0.00014,3.79245]
[1617999576247,58.47,58554.08,280.9,-0.10183,0.00014,3.79999]
[1617999576275,58.47,58554.08,280.9,-0.10183,0.00014,3.79999]
[1617999578578,58.49,58543.91,280.9,-0.10333,0.00014,3.83997]
[1617999578592,58.49,58543.91,280.9,-0.10333,0.00014,3.83997]
[1617999580920,58.49,58542.74,280.9,-0.10353,0.00014,3.84529]
[1617999580938,58.49,58542.74,280.9,-0.10353,0.00014,3.84529]
[1617999583251,58.51,58533.26,280.9,-0.10496,0.00015,3.88303]
[1617999585574,58.52,58527.91,280.9,-0.10578,0.00015,3.90475]
[1617999587906,58.53,58528.07,280.9,-0.10579,0.00015,3.90493]
[1617999590251,58.53,58528.24,280.9,-0.10578,0.00015,3.90471]
[1617999590283,58.53,58528.24,280.9,-0.10578,0.00015,3.90471]
[1617999592053,58.55,58528.05,280.9,-0.10585,0.00015,3.90667]
[1617999592163,58.55,58528.05,280.9,-0.10585,0.00015,3.90667]
[1617999592563,58.55,58528.05,280.9,-0.10585,0.00015,3.90667]
[1617999592581,58.55,58528.05,280.9,-0.10585,0.00015,3.90667]
[1617999594890,58.56,58535.19,280.9,-0.10486,0.00015,3.88072]
[1617999594926,58.56,58535.19,280.9,-0.10486,0.00015,3.88072]
[1617999597238,58.56,58536.0,280.9,-0.10475,0.00015,3.87779]
[1617999597259,58.56,58536.0,280.9,-0.10475,0.00015,3.87779]
[1617999599549,58.57,58536.46,280.9,-0.10474,0.00015,3.87747]
[1617999601879,58.58,58535.7,280.9,-0.10486,0.00015,3.88075]
[1617999604207,58.58,58537.17,280.9,-0.10467,0.00014,3.8757]
[1617999604241,58.58,58537.17,280.9,-0.10467,0.00014,3.8757]
[1617999605539,58.59,58537.66,280.9,-0.10462,0.00014,3.87443]
[1617999605741,58.59,58537.66,280.9,-0.10462,0.00014,3.87443]
[1617999605791,58.59,58537.66,280.9,-0.10462,0.00014,3.87443]
[1617999606536,58.6,58537.68,280.9,-0.10464,0.00014,3.87496]
[1617999606566,58.6,58537.68,280.9,-0.10464,0.00014,3.87496]
[1617999608864,58.61,58546.85,280.9,-0.10337,0.00014,3.84121]
[1617999610649,58.62,58546.05,280.9,-0.10351,0.00014,3.84514]
[1617999613535,58.62,58547.24,280.9,-0.10337,0.00014,3.84133]
[1617999613556,58.62,58547.24,280.9,-0.10337,0.00014,3.84133]
[1617999615852,58.64,58551.65,280.9,-0.10281,0.00014,3.82639]
[1617999615894,58.64,58551.65,280.9,-0.10281,0.00014,3.82639]
[1617999620524,58.65,58552.18,280.9,-0.10277,0.00014,3.82542]
[1617999622841,58.66,58550.96,280.9,-0.10299,0.00014,3.8313]
[1617999622863,58.66,58550.96,280.9,-0.10299,0.00014,3.8313]
[1617999622872,58.66,58550.96,280.9,-0.10299,0.00014,3.8313]
[1617999625176,58.67,58552.83,280.9,-0.10276,0.00014,3.82531]
[1617999625199,58.67,58552.83,280.9,-0.10276,0.00014,3.82531]
[1617999627492,58.68,58552.17,280.9,-0.10288,0.00014,3.82846]
[1617999627509,58.68,58552.17,280.9,-0.10288,0.00014,3.82846]
[1617999629819,58.69,58553.08,280.9,-0.10279,0.00014,3.82615]
[1617999629836,58.69,58553.08,280.9,-0.10279,0.00014,3.82615]
[1617999631270,58.69,58553.56,280.9,-0.10273,0.00014,3.82457]
[1617999631340,58.69,58553.56,280.9,-0.10273,0.00014,3.82457]
[1617999634484,58.71,58564.68,280.9,-0.10104,0.00014,3.77662]
[1617999634517,58.71,58564.68,280.9,-0.10104,0.00014,3.77662]
[1617999636815,58.72,58569.28,280.9,-0.10045,0.00014,3.7608]
[1617999636841,58.72,58569.28,280.9,-0.10045,0.00014,3.7608]
[1617999641496,58.73,58570.71,280.9,-0.1003,0.00014,3.75676]
[1617999641517,58.73,58570.71,280.9,-0.1003,0.00014,3.75676]
[1617999646134,58.77,58565.37,280.9,-0.10119,0.00014,3.78072]
[1617999648473,58.78,58564.61,280.9,-0.10132,0.00014,3.78421]
[1617999648492,58.78,58564.61,280.9,-0.10132,0.00014,3.78421]
[1617999650790,58.79,58559.75,280.9,-0.10208,0.00014,3.80444]
[1617999650804,58.79,58559.75,280.9,-0.10208,0.00014,3.80444]
[1617999650823,58.79,58559.75,280.9,-0.10208,0.00014,3.80444]
[1617999653151,58.8,58559.76,280.9,-0.1021,0.00014,3.80497]
[1617999653180,58.8,58559.76,280.9,-0.1021,0.00014,3.80497]
[1617999655446,58.81,58558.3,280.9,-0.10235,0.00014,3.81173]
[1617999655462,58.81,58558.3,280.9,-0.10235,0.00014,3.81173]
[1617999657790,58.82,58559.28,280.9,-0.10224,0.00014,3.80884]
[1617999657836,58.82,58559.28,280.9,-0.10224,0.00014,3.80884]
[1617999660105,58.83,58560.17,280.9,-0.10216,0.00014,3.80669]
[1617999660120,58.83,58560.17,280.9,-0.10216,0.00014,3.80669]
[1617999662449,58.84,58559.77,280.9,-0.10224,0.00014,3.80878]
[1617999664779,58.85,58559.62,280.9,-0.1023,0.00014,3.81059]
[1617999664914,58.85,58559.62,280.9,-0.1023,0.00014,3.81059]
[1617999667094,58.86,58559.75,280.9,-0.10233,0.00014,3.81123]
[1617999667128,58.86,58559.75,280.9,-0.10233,0.00014,3.81123]
[1617999671753,58.89,58548.86,280.9,-0.10397,0.00014,3.85494]
[1617999674079,58.9,58548.17,280.9,-0.10414,0.00014,3.8594]
[1617999674110,58.9,58548.17,280.9,-0.10414,0.00014,3.8594]
[1617999676426,58.91,58545.55,280.9,-0.10453,0.00014,3.86975]
[1617999676460,58.91,58545.55,280.9,-0.10453,0.00014,3.86975]
[1617999678740,58.92,58543.99,280.9,-0.1048,0.00014,3.8769]
[1617999678760,58.92,58543.99,280.9,-0.1048,0.00014,3.8769]
[1617999681111,58.93,58544.14,280.9,-0.10482,0.00014,3.87727]
[1617999681148,58.93,58544.14,280.9,-0.10482,0.00014,3.87727]
[1617999683398,58.93,58540.75,280.9,-0.10533,0.00014,3.89078]
[1617999683421,58.93,58540.75,280.9,-0.10533,0.00014,3.89078]
[1617999685677,58.94,58539.01,280.9,-0.10562,0.00015,3.8983]
[1617999685772,58.94,58539.01,280.9,-0.10562,0.00015,3.8983]
[1617999688071,58.96,58522.36,280.9,-0.1081,0.00015,3.96319]
[1617999690394,58.97,58518.86,280.9,-0.10867,0.00015,3.97782]
[1617999690411,58.97,58518.86,280.9,-0.10867,0.00015,3.97782]
[1617999692741,58.97,58519.57,280.9,-0.1084,0.00015,3.96803]
[1617999695063,58.98,58515.96,280.9,-0.10898,0.00015,3.98309]
[1617999695079,58.98,58515.96,280.9,-0.10898,0.00015,3.98309]
[1617999697391,58.98,58516.09,280.9,-0.10897,0.00015,3.98261]
[1617999697404,58.98,58516.09,280.9,-0.10897,0.00015,3.98261]
[1617999699720,58.99,58515.51,280.9,-0.1091,0.00015,3.98605]
[1617999699735,58.99,58515.51,280.9,-0.1091,0.00015,3.98605]
[1617999702051,59.0,58513.44,280.9,-0.10943,0.00015,3.99461]
[1617999702080,59.0,58513.74,280.9,-0.10938,0.00015,3.99346]
[1617999704378,59.01,58512.29,280.9,-0.10965,0.00015,4.0002]
[1617999704403,59.01,58512.29,280.9,-0.10965,0.00015,4.0002]
[1617999706708,59.01,58514.79,280.9,-0.10927,0.00015,3.99061]
[1617999709046,59.01,58514.21,280.9,-0.10936,0.00015,3.99281]
[1617999711362,59.02,58514.14,280.9,-0.10942,0.00015,3.99429]
[1617999711376,59.02,58514.14,280.9,-0.10942,0.00015,3.99429]
[1617999713690,59.04,58514.27,280.9,-0.10944,0.00015,3.995]
[1617999713707,59.04,58514.27,280.9,-0.10944,0.00015,3.995]
[1617999716018,59.04,58513.58,280.9,-0.10957,0.00015,3.99824]
[1617999716048,59.04,58513.58,280.9,-0.10957,0.00015,3.99824]
[1617999718346,59.05,58513.61,280.9,-0.10961,0.00015,3.99932]
[1617999718394,59.05,58513.61,280.9,-0.10961,0.00015,3.99932]
[1617999721171,59.05,58513.67,280.9,-0.1096,0.00015,3.99903]
[1617999721201,59.05,58513.28,280.9,-0.10966,0.00015,4.00054]
[1617999723004,59.06,58513.17,280.9,-0.1097,0.00015,4.00156]
[1617999725334,59.06,58513.11,280.9,-0.10973,0.00015,4.00233]
[1617999727666,59.06,58514.63,280.9,-0.1095,0.00015,3.99646]
[1617999729996,59.08,58514.67,280.9,-0.10954,0.00015,3.99752]
[1617999730024,59.08,58514.67,280.9,-0.10954,0.00015,3.99752]
[1617999732325,59.08,58514.3,280.9,-0.10961,0.00015,3.99952]
[1617999732345,59.08,58514.3,280.9,-0.10961,0.00015,3.99952]
[1617999734653,59.09,58514.87,280.9,-0.10958,0.00015,3.99853]
[1617999737002,59.09,58514.4,280.9,-0.10964,0.00015,4.0003]
[1617999739309,59.1,58515.37,280.9,-0.10952,0.00015,3.99716]
[1617999739321,59.1,58515.37,280.9,-0.10952,0.00015,3.99716]
[1617999739331,59.1,58515.37,280.9,-0.10952,0.00015,3.99716]
[1617999741639,59.1,58515.03,280.9,-0.10959,0.00015,3.99902]
[1617999741668,59.1,58515.03,280.9,-0.10959,0.00015,3.99902]
[1617999743967,59.11,58515.03,280.9,-0.10962,0.00015,3.99963]
[1617999743985,59.11,58515.03,280.9,-0.10962,0.00015,3.99963]
[1617999746295,59.12,58512.33,280.9,-0.11006,0.00015,4.01116]
[1617999746319,59.12,58512.33,280.9,-0.11006,0.00015,4.01116]
[1617999748622,59.13,58509.62,280.9,-0.11051,0.00015,4.02272]
[1617999750956,59.13,58509.34,280.9,-0.11055,0.00015,4.02368]
[1617999753292,59.13,58509.19,280.9,-0.11041,0.00015,4.017]
[1617999753333,59.13,58509.19,280.9,-0.11041,0.00015,4.017]
[1617999755607,59.14,58509.5,280.9,-0.1104,0.00015,4.01697]
[1617999755644,59.14,58509.5,280.9,-0.1104,0.00015,4.01697]
[1617999757954,59.14,58506.82,280.9,-0.1108,0.00015,4.02719]
[1617999760283,59.15,58506.45,280.9,-0.11088,0.00015,4.02911]
[1617999762598,59.15,58507.15,280.9,-0.11079,0.00015,4.02688]
[1617999764931,59.16,58506.03,280.9,-0.11101,0.00015,4.03238]
[1617999764974,59.16,58506.03,280.9,-0.11101,0.00015,4.03238]
[1617999767261,59.17,58505.37,280.9,-0.11112,0.00015,4.03545]
[1617999767281,59.17,58505.37,280.9,-0.11112,0.00015,4.03545]
[1617999769594,59.18,58507.19,280.9,-0.11089,0.00015,4.02958]
[1617999769620,59.18,58507.19,280.9,-0.11089,0.00015,4.02958]
[1617999771926,59.18,58507.35,280.9,-0.11086,0.00015,4.02881]
[1617999771946,59.18,58507.35,280.9,-0.11086,0.00015,4.02881]
[1617999774255,59.18,58507.62,280.9,-0.11084,0.00015,4.02831]
[1617999774272,59.18,58507.62,280.9,-0.11084,0.00015,4.02831]
[1617999776622,59.19,58507.46,280.9,-0.11089,0.00015,4.02937]
[1617999776639,59.19,58507.46,280.9,-0.11089,0.00015,4.02937]
[1617999778920,59.19,58507.3,280.9,-0.11093,0.00015,4.0306]
[1617999778962,59.19,58507.3,280.9,-0.11093,0.00015,4.0306]
[1617999781275,59.21,58509.02,280.9,-0.11072,0.00015,4.02513]
[1617999781293,59.21,58509.02,280.9,-0.11072,0.00015,4.02513]
[1617999781822,59.21,58511.36,280.9,-0.11037,0.00015,4.01612]
[1617999781847,59.21,58511.36,280.9,-0.11037,0.00015,4.01612]
[1617999785914,59.21,58515.31,280.9,-0.1098,0.00015,4.00147]
[1617999785934,59.21,58515.31,280.9,-0.1098,0.00015,4.00147]
[1617999788238,59.22,58518.4,280.9,-0.10936,0.00015,3.99023]
[1617999788256,59.22,58518.4,280.9,-0.10936,0.00015,3.99023]
[1617999790572,59.22,58518.95,280.9,-0.1093,0.00015,3.9887]
[1617999790597,59.22,58518.95,280.9,-0.1093,0.00015,3.9887]
[1617999792904,59.23,58518.5,280.9,-0.10941,0.00015,3.99162]
[1617999792924,59.23,58518.5,280.9,-0.10941,0.00015,3.99162]
[1617999795231,59.24,58519.48,280.9,-0.10929,0.00015,3.98844]
[1617999795265,59.24,58519.48,280.9,-0.10929,0.00015,3.98844]
[1617999797578,59.25,58517.17,280.9,-0.10965,0.00015,3.99788]
[1617999799895,59.26,58515.61,280.9,-0.10995,0.00015,4.00561]
[1617999799914,59.26,58515.61,280.9,-0.10995,0.00015,4.00561]
[1617999802223,59.27,58515.38,280.9,-0.11001,0.00015,4.00707]
[1617999802238,59.27,58515.38,280.9,-0.11001,0.00015,4.00707]
[1617999804553,59.27,58516.96,280.9,-0.10977,0.00015,4.00096]
[1617999804588,59.27,58516.96,280.9,-0.10977,0.00015,4.00096]
[1617999806909,59.28,58516.95,280.9,-0.10982,0.00015,4.00216]
[1617999806939,59.28,58516.95,280.9,-0.10982,0.00015,4.00216]
[1617999809225,59.29,58515.96,280.9,-0.10999,0.00015,4.00648]
[1617999809247,59.29,58515.96,280.9,-0.10999,0.00015,4.00648]
[1617999811558,59.29,58515.87,280.9,-0.11002,0.00015,4.00733]
[1617999811568,59.29,58515.87,280.9,-0.11002,0.00015,4.00733]
[1617999813873,59.31,58515.64,280.9,-0.10996,0.00015,4.0029]
[1617999813902,59.31,58515.64,280.9,-0.10996,0.00015,4.0029]
[1617999816212,59.31,58515.64,280.9,-0.10996,0.00015,4.0029]
[1617999816244,59.31,58515.64,280.9,-0.10996,0.00015,4.0029]
[1617999818533,59.32,58515.25,280.9,-0.11006,0.00015,4.0055]
[1617999818555,59.32,58515.25,280.9,-0.11006,0.00015,4.0055]
[1617999820879,59.32,58515.07,280.9,-0.11008,0.00015,4.00612]
[1617999823207,59.33,58513.66,280.9,-0.11034,0.00015,4.01265]
[1617999823228,59.33,58513.66,280.9,-0.11034,0.00015,4.01265]
[1617999825532,59.33,58513.64,280.9,-0.11034,0.00015,4.01263]
[1617999825558,59.33,58513.64,280.9,-0.11034,0.00015,4.01263]
[1617999827847,59.34,58513.65,280.9,-0.11036,0.00015,4.01315]
[1617999827890,59.34,58513.65,280.9,-0.11036,0.00015,4.01315]
[1617999830192,59.35,58513.63,280.9,-0.1104,0.00015,4.01432]
[1617999830240,59.35,58513.63,280.9,-0.1104,0.00015,4.01432]
[1617999832511,59.36,58514.41,280.9,-0.11033,0.00015,4.01254]
[1617999832554,59.36,58514.41,280.9,-0.11033,0.00015,4.01254]
[1617999834847,59.36,58515.15,280.9,-0.11022,0.00015,4.0096]
[1617999837173,59.37,58512.95,280.9,-0.11059,0.00015,4.01914]
[1617999837189,59.37,58512.95,280.9,-0.11059,0.00015,4.01914]
[1617999839514,59.37,58512.29,280.9,-0.11068,0.00015,4.02155]
[1617999841830,59.37,58512.23,280.9,-0.11071,0.00015,4.02235]
[1617999841846,59.37,58512.23,280.9,-0.11071,0.00015,4.02235]
[1617999841878,59.37,58512.23,280.9,-0.11071,0.00015,4.02235]
[1617999844175,59.38,58511.27,280.9,-0.1109,0.00015,4.02708]
[1617999844199,59.38,58511.27,280.9,-0.1109,0.00015,4.02708]
[1617999846504,59.4,58511.13,280.9,-0.11097,0.00015,4.02882]
[1617999846534,59.4,58511.13,280.9,-0.11097,0.00015,4.02882]
[1617999848847,59.39,58510.95,280.9,-0.11099,0.00015,4.02934]
[1617999851159,59.4,58512.72,280.9,-0.11074,0.00015,4.02307]
[1617999851174,59.4,58512.72,280.9,-0.11074,0.00015,4.02307]
[1617999851180,59.4,58512.72,280.9,-0.11074,0.00015,4.02307]
[1617999853488,59.4,58511.49,280.9,-0.11094,0.00015,4.02822]
[1617999853509,59.4,58511.49,280.9,-0.11094,0.00015,4.02822]
[1617999854483,59.41,58507.61,280.9,-0.11155,0.00015,4.04367]
[1617999855816,59.42,58507.14,280.9,-0.11164,0.00015,4.04605]
[1617999855843,59.42,58507.14,280.9,-0.11164,0.00015,4.04605]
[1617999858171,59.41,58507.19,280.9,-0.11162,0.00015,4.04554]
[1617999858212,59.41,58507.19,280.9,-0.11162,0.00015,4.04554]
[1617999860485,59.41,58506.74,280.9,-0.11168,0.00015,4.04715]
[1617999860507,59.41,58506.74,280.9,-0.11168,0.00015,4.04715]
[1617999862813,59.41,58504.85,280.9,-0.11196,0.00015,4.05405]
[1617999862852,59.41,58504.85,280.9,-0.11196,0.00015,4.05405]
[1617999865148,59.41,58504.24,280.9,-0.11204,0.00015,4.05616]
[1617999865178,59.41,58504.24,280.9,-0.11204,0.00015,4.05616]
[1617999867481,59.4,58502.93,280.9,-0.11222,0.00015,4.06085]
[1617999867498,59.4,58502.93,280.9,-0.11222,0.00015,4.06085]
[1617999869788,59.4,58502.79,280.9,-0.11224,0.00015,4.06116]
[1617999869801,59.4,58502.79,280.9,-0.11224,0.00015,4.06116]
[1617999870118,59.4,58502.79,280.9,-0.11224,0.00015,4.06116]
[1617999872117,59.4,58502.7,280.9,-0.11208,0.00015,4.05417]
[1617999872158,59.4,58502.7,280.9,-0.11208,0.00015,4.05417]
[1617999872569,59.4,58502.04,280.9,-0.11217,0.00015,4.05663]
[1617999872615,59.4,58502.04,280.9,-0.11217,0.00015,4.05663]
[1617999873117,59.4,58502.04,280.9,-0.11217,0.00015,4.05663]
[1617999874452,59.4,58498.39,280.9,-0.11272,0.00015,4.07039]
[1617999876777,59.38,58495.62,280.9,-0.11309,0.00015,4.07983]
[1617999876791,59.38,58495.62,280.9,-0.11309,0.00015,4.07983]
[1617999879104,59.4,58493.97,280.9,-0.11339,0.00015,4.08737]
[1617999879117,59.4,58493.97,280.9,-0.11339,0.00015,4.08737]
[1617999881434,59.4,58493.17,280.9,-0.11352,0.00015,4.0907]
[1617999883520,59.39,58491.73,280.9,-0.11373,0.00015,4.09587]
[1617999883764,59.39,58491.73,280.9,-0.11373,0.00015,4.09587]
[1617999886112,59.38,58486.22,280.9,-0.11452,0.00015,4.11588]
[1617999888422,59.39,58481.19,280.9,-0.11532,0.00015,4.13585]
[1617999888436,59.39,58481.19,280.9,-0.11532,0.00015,4.13585]
[1617999890755,59.38,58481.11,280.9,-0.11531,0.00015,4.13568]
[1617999890778,59.38,58481.11,280.9,-0.11531,0.00015,4.13568]
[1617999893081,59.4,58482.16,280.9,-0.1152,0.00015,4.13284]
[1617999893103,59.4,58482.16,280.9,-0.1152,0.00015,4.13284]
[1617999897741,59.39,58482.66,280.9,-0.11511,0.00015,4.13057]
[1617999897764,59.39,58482.66,280.9,-0.11511,0.00015,4.13057]
[1617999900080,59.4,58482.73,280.9,-0.11514,0.00015,4.1315]
[1617999900097,59.4,58482.73,280.9,-0.11514,0.00015,4.1315]
[1617999902400,59.41,58482.52,280.9,-0.11519,0.00015,4.13263]
[1617999902415,59.41,58482.52,280.9,-0.11519,0.00015,4.13263]
[1617999903985,59.4,58480.71,280.9,-0.11545,0.00015,4.13918]
[1617999904739,59.4,58481.09,280.9,-0.11538,0.00015,4.13749]
[1617999907059,59.39,58483.0,280.9,-0.11504,0.00015,4.12894]
[1617999907081,59.39,58483.0,280.9,-0.11504,0.00015,4.12894]
[1617999909391,59.39,58483.9,280.9,-0.1149,0.00015,4.12547]
[1617999909407,59.39,58483.9,280.9,-0.1149,0.00015,4.12547]
[1617999911718,59.39,58483.79,280.9,-0.11493,0.00015,4.12603]
[1617999911747,59.39,58483.79,280.9,-0.11493,0.00015,4.12603]
[1617999914047,59.4,58483.89,280.9,-0.11493,0.00015,4.12625]
[1617999914062,59.4,58483.89,280.9,-0.11493,0.00015,4.12625]
[1617999914080,59.4,58483.89,280.9,-0.11493,0.00015,4.12625]
[1617999916391,59.41,58484.47,280.9,-0.11488,0.00015,4.12499]
[1617999916402,59.41,58484.47,280.9,-0.11488,0.00015,4.12499]
[1617999916936,59.4,58484.44,280.9,-0.11488,0.00015,4.12487]
[1617999923374,59.39,58485.35,280.9,-0.11469,0.00015,4.12005]
[1617999923387,59.39,58485.35,280.9,-0.11469,0.00015,4.12005]
[1617999925691,59.4,58484.9,280.9,-0.1148,0.00015,4.12277]
[1617999925716,59.4,58484.9,280.9,-0.1148,0.00015,4.12277]
[1617999925760,59.4,58484.9,280.9,-0.1148,0.00015,4.12277]
[1617999931655,59.39,58480.98,280.9,-0.11518,0.00015,4.12938]
[1617999932696,59.38,58481.43,280.9,-0.1151,0.00015,4.12743]
[1617999932736,59.38,58481.43,280.9,-0.1151,0.00015,4.12743]
[1617999935012,59.4,58481.36,280.9,-0.11516,0.00015,4.12887]
[1617999935030,59.4,58481.36,280.9,-0.11516,0.00015,4.12887]
[1617999937350,59.4,58480.98,280.9,-0.11522,0.00015,4.13034]
[1617999943736,59.43,58475.93,280.9,-0.11611,0.00015,4.15273]
[1617999944328,59.43,58475.93,280.9,-0.11611,0.00015,4.15273]
[1617999945441,59.43,58476.46,280.9,-0.11605,0.00015,4.15127]
[1617999946674,59.43,58473.68,280.9,-0.11648,0.00016,4.16174]
[1617999946700,59.43,58473.68,280.9,-0.11648,0.00016,4.16174]
[1617999948987,59.42,58472.81,280.9,-0.11658,0.00016,4.16428]
[1617999951317,59.41,58472.73,280.9,-0.11656,0.00016,4.16373]
[1617999952178,59.41,58471.51,280.9,-0.11672,0.00016,4.16786]
[1617999953646,59.41,58471.51,280.9,-0.11672,0.00016,4.16786]
[1617999955975,59.39,58475.53,280.9,-0.11603,0.00015,4.1506]
[1617999958305,59.38,58475.93,280.9,-0.11594,0.00015,4.14822]
[1617999958330,59.38,58475.93,280.9,-0.11594,0.00015,4.14822]
[1617999960658,59.37,58474.61,280.9,-0.11611,0.00015,4.15257]
[1617999960691,59.37,58474.61,280.9,-0.11611,0.00015,4.15257]
[1617999961479,59.37,58474.61,280.9,-0.11611,0.00015,4.15257]
[1617999962976,59.37,58476.22,280.9,-0.11584,0.00015,4.14584]
[1617999965291,59.36,58475.91,280.9,-0.11586,0.00015,4.14623]
[1617999967619,59.35,58475.62,280.9,-0.11587,0.00015,4.1465]
[1617999967643,59.35,58475.62,280.9,-0.11587,0.00015,4.1465]
[1617999969953,59.34,58476.0,280.9,-0.11578,0.00015,4.14429]
[1617999974608,59.32,58474.3,280.9,-0.11595,0.00015,4.14852]
[1617999976953,59.31,58474.34,280.9,-0.11591,0.00015,4.14753]
[1617999977010,59.31,58475.81,280.9,-0.11568,0.00015,4.14159]
[1617999979276,59.3,58476.48,280.9,-0.11554,0.00015,4.1382]
[1617999979319,59.3,58476.48,280.9,-0.11554,0.00015,4.1382]
[1617999981604,59.29,58476.51,280.9,-0.1155,0.00015,4.13725]
[1617999983933,59.28,58475.03,280.9,-0.11569,0.00015,4.1419]
[1617999983959,59.28,58475.03,280.9,-0.11569,0.00015,4.1419]
[1617999986250,59.27,58475.32,280.9,-0.11562,0.00015,4.14011]
[1617999986284,59.27,58475.32,280.9,-0.11562,0.00015,4.14011]
[1617999988582,59.27,58475.05,280.9,-0.11564,0.00015,4.14068]
[1617999988604,59.27,58475.05,280.9,-0.11564,0.00015,4.14068]
[1617999990930,59.26,58474.85,280.9,-0.11565,0.00015,4.14098]
[1617999993242,59.25,58474.01,280.9,-0.11555,0.00015,4.13529]
[1617999995571,59.24,58473.29,280.9,-0.11564,0.00015,4.13763]
[1617999995600,59.24,58473.29,280.9,-0.11564,0.00015,4.13763]
[1617999997906,59.23,58472.58,280.9,-0.11571,0.00016,4.13917]
[1618000000246,59.22,58471.94,280.9,-0.11578,0.00016,4.14096]
[1618000000269,59.22,58471.94,280.9,-0.11578,0.00016,4.14096]
[1618000002574,59.22,58471.67,280.9,-0.1158,0.00016,4.14155]
[1618000002602,59.22,58471.67,280.9,-0.1158,0.00016,4.14155]
[1618000004920,59.22,58471.56,280.9,-0.11581,0.00016,4.14175]
[1618000004952,59.22,58471.56,280.9,-0.11581,0.00016,4.14175]
[1618000007248,59.21,58470.06,280.9,-0.11601,0.00016,4.14659]
[1618000007273,59.21,58470.06,280.9,-0.11601,0.00016,4.14659]
[1618000009565,59.19,58470.87,280.9,-0.11583,0.00016,4.14228]
[1618000011888,59.19,58471.46,280.9,-0.11572,0.00016,4.13955]
[1618000011903,59.19,58471.46,280.9,-0.11572,0.00016,4.13955]
[1618000014255,59.18,58471.23,280.9,-0.11573,0.00016,4.13973]
[1618000018884,59.16,58471.05,280.9,-0.11569,0.00016,4.13869]
[1618000021240,59.15,58472.13,280.9,-0.11548,0.00016,4.13343]
[1618000021278,59.15,58472.13,280.9,-0.11548,0.00016,4.13343]
[1618000023546,59.15,58471.16,280.9,-0.11561,0.00016,4.13653]
[1618000023591,59.15,58471.16,280.9,-0.11561,0.00016,4.13653]
[1618000025874,59.14,58471.7,280.9,-0.11551,0.00016,4.13399]
[1618000025908,59.14,58471.7,280.9,-0.11551,0.00016,4.13399]
[1618000028201,59.13,58471.52,280.9,-0.11549,0.00016,4.13353]
[1618000030544,59.12,58471.52,280.9,-0.11545,0.00016,4.13249]
[1618000030561,59.12,58471.52,280.9,-0.11545,0.00016,4.13249]
[1618000032888,59.12,58471.28,280.9,-0.11547,0.00016,4.13298]
[1618000032903,59.12,58471.28,280.9,-0.11547,0.00016,4.13298]
[1618000035201,59.11,58471.17,280.9,-0.11547,0.00016,4.13297]
[1618000035214,59.11,58471.17,280.9,-0.11547,0.00016,4.13297]
[1618000037536,59.1,58471.13,280.9,-0.11545,0.00016,4.13251]
[1618000037547,59.1,58471.13,280.9,-0.11545,0.00016,4.13251]
[1618000039854,59.1,58471.3,280.9,-0.1154,0.00016,4.13141]
[1618000039885,59.1,58471.3,280.9,-0.1154,0.00016,4.13141]
[1618000042196,59.1,58472.46,280.9,-0.11521,0.00015,4.1265]
[1618000042224,59.1,58472.46,280.9,-0.11521,0.00015,4.1265]
[1618000044529,59.09,58471.73,280.9,-0.1153,0.00015,4.12868]
[1618000044552,59.09,58471.73,280.9,-0.1153,0.00015,4.12868]
[1618000046843,59.08,58471.76,280.9,-0.11525,0.00015,4.12738]
[1618000049189,59.07,58472.03,280.9,-0.11519,0.00015,4.12595]
[1618000049206,59.07,58472.03,280.9,-0.11519,0.00015,4.12595]
[1618000051522,59.07,58473.02,280.9,-0.11502,0.00015,4.12169]
[1618000051543,59.07,58473.02,280.9,-0.11502,0.00015,4.12169]
[1618000053845,59.06,58473.31,280.9,-0.11479,0.00015,4.11281]
[1618000053895,59.06,58473.31,280.9,-0.11479,0.00015,4.11281]
[1618000056179,59.06,58473.32,280.9,-0.11478,0.00015,4.11258]
[1618000056195,59.06,58473.32,280.9,-0.11478,0.00015,4.11258]
[1618000058509,59.06,58473.15,280.9,-0.11479,0.00015,4.11285]
[1618000058543,59.06,58473.15,280.9,-0.11479,0.00015,4.11285]
[1618000060831,59.05,58473.15,280.9,-0.11476,0.00015,4.1121]
[1618000060854,59.05,58473.15,280.9,-0.11476,0.00015,4.1121]
[1618000063157,59.05,58473.05,280.9,-0.11476,0.00015,4.11213]
[1618000063165,59.05,58473.05,280.9,-0.11476,0.00015,4.11213]
[1618000065510,59.04,58473.06,280.9,-0.11474,0.00015,4.1117]
[1618000065530,59.04,58473.06,280.9,-0.11474,0.00015,4.1117]
[1618000067826,59.04,58473.0,280.9,-0.11473,0.00015,4.11139]
[1618000070148,59.03,58472.94,280.9,-0.1147,0.00015,4.11047]
[1618000072463,59.03,58472.87,280.9,-0.11471,0.00015,4.11074]
[1618000072479,59.03,58472.87,280.9,-0.11471,0.00015,4.11074]
[1618000074794,59.04,58472.45,280.9,-0.11484,0.00015,4.11411]
[1618000077133,59.03,58471.49,280.9,-0.11494,0.00015,4.11665]
[1618000077138,59.03,58471.49,280.9,-0.11494,0.00015,4.11665]
[1618000079453,59.03,58471.33,280.9,-0.11494,0.00015,4.11669]
[1618000079488,59.03,58471.33,280.9,-0.11494,0.00015,4.11669]
[1618000083530,59.04,58471.22,280.9,-0.115,0.00015,4.11811]
[1618000086439,59.03,58471.16,280.9,-0.11499,0.00015,4.11777]
[1618000086474,59.03,58471.16,280.9,-0.11499,0.00015,4.11777]
[1618000088770,59.04,58471.58,280.9,-0.11494,0.00015,4.11673]
[1618000088795,59.04,58471.58,280.9,-0.11494,0.00015,4.11673]
[1618000091095,59.02,58468.15,280.9,-0.11543,0.00016,4.12887]
[1618000091105,59.02,58468.15,280.9,-0.11543,0.00016,4.12887]
[1618000093424,59.03,58468.05,280.9,-0.11546,0.00016,4.12965]
[1618000093432,59.03,58468.05,280.9,-0.11546,0.00016,4.12965]
[1618000093446,59.03,58468.05,280.9,-0.11546,0.00016,4.12965]
[1618000095770,59.03,58468.08,280.9,-0.11546,0.00016,4.12968]
[1618000095788,59.03,58468.08,280.9,-0.11546,0.00016,4.12968]
[1618000098085,59.04,58468.6,280.9,-0.11543,0.00016,4.12885]
[1618000098106,59.04,58468.6,280.9,-0.11543,0.00016,4.12885]
[1618000099884,59.04,58468.24,280.9,-0.11547,0.00016,4.12985]
[1618000102702,59.03,58468.67,280.9,-0.11539,0.00016,4.12776]
[1618000102740,59.03,58468.67,280.9,-0.11539,0.00016,4.12776]
[1618000105070,59.04,58467.82,280.9,-0.11556,0.00016,4.13202]
[1618000105087,59.04,58467.82,280.9,-0.11556,0.00016,4.13202]
[1618000107415,59.03,58468.54,280.9,-0.1154,0.00016,4.12807]
[1618000109725,59.02,58469.05,280.9,-0.1153,0.00016,4.1255]
[1618000109739,59.02,58469.05,280.9,-0.1153,0.00016,4.1255]
[1618000112056,59.03,58467.52,280.9,-0.1154,0.00016,4.12498]
[1618000113216,59.03,58467.54,280.9,-0.11539,0.00016,4.12472]
[1618000116732,59.02,58467.14,280.9,-0.11542,0.00016,4.12545]
[1618000116759,59.02,58467.14,280.9,-0.11542,0.00016,4.12545]
[1618000119049,59.03,58467.16,280.9,-0.11544,0.00016,4.12598]
[1618000119062,59.03,58467.16,280.9,-0.11544,0.00016,4.12598]
[1618000119084,59.03,58467.16,280.9,-0.11544,0.00016,4.12598]
[1618000123706,59.03,58466.43,280.9,-0.11554,0.00016,4.12857]
[1618000123733,59.03,58466.43,280.9,-0.11554,0.00016,4.12857]
[1618000126034,59.04,58466.13,280.9,-0.11563,0.00016,4.1307]
[1618000126051,59.04,58466.13,280.9,-0.11563,0.00016,4.1307]
[1618000126061,59.04,58466.13,280.9,-0.11563,0.00016,4.1307]
[1618000127972,59.03,58466.33,280.9,-0.11559,0.00016,4.12973]
[1618000132376,59.02,58465.42,280.9,-0.11569,0.00016,4.13219]
[1618000132455,59.02,58465.42,280.9,-0.11569,0.00016,4.13219]
[1618000133022,59.02,58465.42,280.9,-0.11569,0.00016,4.13219]
[1618000133078,59.02,58460.14,280.9,-0.1165,0.00016,4.15249]
[1618000137819,59.01,58458.27,280.9,-0.11675,0.00016,4.15854]
[1618000137848,59.01,58458.27,280.9,-0.11675,0.00016,4.15854]
[1618000140009,59.01,58457.25,280.9,-0.11693,0.00016,4.16313]
[1618000140024,59.01,58457.25,280.9,-0.11693,0.00016,4.16313]
[1618000140053,59.01,58457.25,280.9,-0.11693,0.00016,4.16313]
[1618000142339,59.02,58456.81,280.9,-0.117,0.00016,4.16491]
[1618000142369,59.02,58456.81,280.9,-0.117,0.00016,4.16491]
[1618000143140,59.01,58457.58,280.9,-0.11687,0.00016,4.16165]
[1618000144673,59.01,58457.4,280.9,-0.11689,0.00016,4.1621]
[1618000144680,59.01,58457.4,280.9,-0.11689,0.00016,4.1621]
[1618000149324,59.0,58454.96,280.9,-0.11722,0.00016,4.17027]
[1618000149352,59.0,58454.96,280.9,-0.11722,0.00016,4.17027]
[1618000150507,58.99,58452.99,280.9,-0.11752,0.00016,4.17768]
[1618000151657,59.01,58452.03,280.9,-0.11772,0.00016,4.18261]
[1618000154013,59.0,58447.57,280.9,-0.1184,0.00016,4.19942]
[1618000156336,58.99,58449.33,280.9,-0.11809,0.00016,4.19163]
[1618000158671,59.0,58448.45,280.9,-0.11827,0.00016,4.19621]
[1618000160786,59.0,58449.55,280.9,-0.11808,0.00016,4.19133]
[1618000161004,59.0,58449.55,280.9,-0.11808,0.00016,4.19133]
[1618000163336,58.98,58450.31,280.9,-0.11788,0.00016,4.18659]
[1618000165664,58.99,58450.88,280.9,-0.11784,0.00016,4.18552]
[1618000165678,58.99,58450.88,280.9,-0.11784,0.00016,4.18552]
[1618000167790,58.98,58451.34,280.9,-0.11775,0.00016,4.18317]
[1618000172698,58.97,58458.37,280.9,-0.11642,0.00016,4.14728]
[1618000175039,58.98,58460.51,280.9,-0.11613,0.00016,4.14013]
[1618000175073,58.98,58460.51,280.9,-0.11613,0.00016,4.14013]
[1618000177362,58.98,58460.75,280.9,-0.11608,0.00016,4.13875]
[1618000177388,58.98,58461.36,280.9,-0.11597,0.00016,4.13617]
[1618000179694,58.97,58461.41,280.9,-0.11595,0.00016,4.13555]
[1618000179732,58.97,58461.41,280.9,-0.11595,0.00016,4.13555]
[1618000180867,58.97,58460.92,280.9,-0.11602,0.00016,4.13722]
[1618000182023,58.97,58463.54,280.9,-0.1156,0.00016,4.12682]
[1618000184353,58.96,58462.59,280.9,-0.1157,0.00016,4.12931]
[1618000184369,58.96,58462.59,280.9,-0.1157,0.00016,4.12931]
[1618000186713,58.96,58461.52,280.9,-0.11589,0.00016,4.13407]
[1618000186715,58.96,58461.52,280.9,-0.11589,0.00016,4.13407]
[1618000187955,58.97,58460.2,280.9,-0.11612,0.00016,4.1398]
[1618000189016,58.97,58461.54,280.9,-0.1159,0.00016,4.13436]
[1618000189028,58.97,58461.54,280.9,-0.1159,0.00016,4.13436]
[1618000191362,58.98,58461.98,280.9,-0.11588,0.00016,4.13385]
[1618000191367,58.98,58461.98,280.9,-0.11588,0.00016,4.13385]
[1618000191386,58.98,58461.98,280.9,-0.11588,0.00016,4.13385]
[1618000192437,58.98,58461.96,280.9,-0.11591,0.00016,4.13451]
[1618000195495,58.98,58456.56,280.9,-0.11673,0.00016,4.15484]
[1618000196039,58.97,58455.94,280.9,-0.11681,0.00016,4.15701]
[1618000201545,58.96,58454.6,280.9,-0.11697,0.00016,4.16075]
[1618000202997,58.96,58454.57,280.9,-0.11696,0.00016,4.1606]
[1618000205258,58.94,58453.98,280.9,-0.11701,0.00016,4.16172]
[1618000205320,58.94,58453.98,280.9,-0.11701,0.00016,4.16172]
[1618000205333,58.94,58453.98,280.9,-0.11701,0.00016,4.16172]
[1618000206897,58.94,58455.77,280.9,-0.11672,0.00016,4.15474]
[1618000207650,58.95,58455.88,280.9,-0.11673,0.00016,4.15493]
[1618000207676,58.95,58455.88,280.9,-0.11673,0.00016,4.15493]
[1618000207695,58.95,58455.88,280.9,-0.11673,0.00016,4.15493]
[1618000210511,58.95,58455.81,280.9,-0.11672,0.00016,4.15469]
[1618000210531,58.95,58455.81,280.9,-0.11672,0.00016,4.15469]
[1618000212310,58.95,58455.17,280.9,-0.11684,0.00016,4.15753]
[1618000212325,58.95,58455.17,280.9,-0.11684,0.00016,4.15753]
[1618000212337,58.95,58455.17,280.9,-0.11684,0.00016,4.15753]
[1618000217656,58.94,58458.45,280.9,-0.1163,0.00016,4.14421]
[1618000219301,58.94,58459.63,280.9,-0.11611,0.00016,4.1394]
[1618000219323,58.94,58459.63,280.9,-0.11611,0.00016,4.1394]
[1618000221630,58.95,58458.27,280.9,-0.11636,0.00016,4.14563]
[1618000221643,58.95,58458.27,280.9,-0.11636,0.00016,4.14563]
[1618000221659,58.95,58458.27,280.9,-0.11636,0.00016,4.14563]
[1618000223970,58.95,58457.96,280.9,-0.1164,0.00016,4.1466]
[1618000224006,58.95,58457.96,280.9,-0.1164,0.00016,4.1466]
[1618000224236,58.95,58457.96,280.9,-0.1164,0.00016,4.1466]
[1618000226308,58.94,58456.96,280.9,-0.11653,0.00016,4.14982]
[1618000226322,58.94,58456.96,280.9,-0.11653,0.00016,4.14982]
[1618000230949,58.93,58458.85,280.9,-0.11618,0.00016,4.14132]
[1618000233279,58.94,58460.27,280.9,-0.11584,0.00016,4.12977]
[1618000233302,58.94,58460.27,280.9,-0.11584,0.00016,4.12977]
[1618000233316,58.94,58460.27,280.9,-0.11584,0.00016,4.12977]
[1618000235405,58.94,58459.93,280.9,-0.11588,0.00016,4.13066]
[1618000237954,58.93,58460.07,280.9,-0.11584,0.00016,4.12969]
[1618000237969,58.93,58460.07,280.9,-0.11584,0.00016,4.12969]
[1618000240176,58.93,58460.93,280.9,-0.11568,0.00016,4.12572]
[1618000240225,58.93,58460.93,280.9,-0.11568,0.00016,4.12572]
[1618000242616,58.92,58471.8,280.9,-0.11397,0.00015,4.08298]
[1618000242625,58.92,58471.8,280.9,-0.11397,0.00015,4.08298]
[1618000244940,58.92,58471.44,280.9,-0.11401,0.00015,4.08408]
[1618000244958,58.92,58471.44,280.9,-0.11401,0.00015,4.08408]
[1618000247267,58.92,58472.73,280.9,-0.11381,0.00015,4.07895]
[1618000249616,58.9,58476.91,280.9,-0.11311,0.00015,4.06143]
[1618000254263,58.89,58478.23,280.9,-0.11287,0.00015,4.05533]
[1618000254278,58.89,58478.23,280.9,-0.11287,0.00015,4.05533]
[1618000256614,58.89,58478.06,280.9,-0.11289,0.00015,4.05577]
[1618000256628,58.89,58478.06,280.9,-0.11289,0.00015,4.05577]
[1618000258939,58.89,58476.97,280.9,-0.11305,0.00015,4.0598]
[1618000258959,58.89,58476.97,280.9,-0.11305,0.00015,4.0598]
[1618000261280,58.89,58477.75,280.9,-0.11292,0.00015,4.05642]
[1618000261320,58.89,58477.75,280.9,-0.11292,0.00015,4.05642]
[1618000263593,58.88,58477.2,280.9,-0.11297,0.00015,4.05785]
[1618000263620,58.88,58477.2,280.9,-0.11297,0.00015,4.05776]
[1618000265922,58.88,58478.37,280.9,-0.11279,0.00015,4.05314]
[1618000265931,58.88,58478.37,280.9,-0.11279,0.00015,4.05314]
[1618000268272,58.87,58481.22,280.9,-0.11234,0.00015,4.04179]
[1618000268302,58.87,58481.22,280.9,-0.11234,0.00015,4.04179]
[1618000270705,58.87,58481.99,280.9,-0.11221,0.00015,4.03866]
[1618000270827,58.87,58481.99,280.9,-0.11221,0.00015,4.03866]
[1618000271211,58.87,58492.28,280.9,-0.11064,0.00015,3.99883]
[1618000272939,58.87,58499.69,280.9,-0.10952,0.00015,3.97032]
[1618000272962,58.87,58499.69,280.9,-0.10952,0.00015,3.97032]
[1618000275277,58.87,58505.09,280.9,-0.10872,0.00015,3.94963]
[1618000275339,58.87,58505.09,280.9,-0.10872,0.00015,3.94963]
[1618000277602,58.87,58510.38,280.9,-0.10793,0.00015,3.92944]
[1618000279932,58.87,58509.41,280.9,-0.10807,0.00015,3.93286]
[1618000282249,58.88,58498.49,280.9,-0.10973,0.00015,3.97562]
[1618000282278,58.88,58498.49,280.9,-0.10973,0.00015,3.97562]
[1618000282343,58.88,58498.49,280.9,-0.10973,0.00015,3.97562]
[1618000284577,58.89,58496.78,280.9,-0.11004,0.00015,3.9834]
[1618000284592,58.89,58496.78,280.9,-0.11004,0.00015,3.9834]
[1618000286910,58.9,58499.3,280.9,-0.10968,0.00015,3.97434]
[1618000286929,58.9,58499.3,280.9,-0.10968,0.00015,3.97434]
[1618000289243,58.91,58496.69,280.9,-0.11012,0.00015,3.98558]
[1618000291572,58.91,58499.23,280.9,-0.10957,0.00015,3.96863]
[1618000293930,58.91,58496.05,280.9,-0.11005,0.00015,3.98091]
[1618000293954,58.91,58496.05,280.9,-0.11005,0.00015,3.98091]
[1618000296233,58.91,58496.05,280.9,-0.11005,0.00015,3.98091]
[1618000296262,58.91,58496.05,280.9,-0.11005,0.00015,3.98091]
[1618000299870,58.92,58493.7,280.9,-0.11045,0.00015,3.99114]
[1618000299930,58.92,58493.7,280.9,-0.11045,0.00015,3.99114]
[1618000300282,58.92,58493.7,280.9,-0.11045,0.00015,3.99114]
[1618000300909,58.92,58493.7,280.9,-0.11045,0.00015,3.99114]
[1618000303231,58.94,58481.33,280.9,-0.11241,0.00015,4.04064]
[1618000303243,58.94,58481.33,280.9,-0.11241,0.00015,4.04064]
[1618000303276,58.94,58481.33,280.9,-0.11241,0.00015,4.04064]
[1618000305557,58.94,58480.12,280.9,-0.11258,0.00015,4.04516]
[1618000307830,58.93,58475.93,280.9,-0.1132,0.00015,4.06065]
[1618000310240,58.92,58462.33,280.9,-0.11528,0.00016,4.11269]
[1618000310260,58.92,58462.33,280.9,-0.11528,0.00016,4.11269]
[1618000312571,58.92,58459.36,280.9,-0.11572,0.00016,4.12366]
[1618000312596,58.92,58459.36,280.9,-0.11572,0.00016,4.12366]
[1618000314897,58.91,58455.25,280.9,-0.11634,0.00016,4.13903]
[1618000314913,58.91,58455.25,280.9,-0.11634,0.00016,4.13903]
[1618000317223,58.91,58453.97,280.9,-0.11653,0.00016,4.14381]
[1618000317234,58.91,58453.97,280.9,-0.11653,0.00016,4.14381]
[1618000319566,58.9,58454.32,280.9,-0.11645,0.00016,4.14176]
[1618000319610,58.9,58454.32,280.9,-0.11645,0.00016,4.14176]
[1618000320981,58.9,58451.91,280.9,-0.11681,0.00016,4.15069]
[1618000321895,58.9,58451.91,280.9,-0.11681,0.00016,4.15069]
[1618000322673,58.89,58451.71,280.9,-0.11684,0.00016,4.15124]
[1618000324249,58.89,58452.26,280.9,-0.11672,0.00016,4.14827]
[1618000324275,58.89,58452.26,280.9,-0.11672,0.00016,4.14827]
[1618000326543,58.88,58452.26,280.9,-0.1167,0.00016,4.14777]
[1618000328588,58.87,58449.6,280.9,-0.11706,0.00016,4.15677]
[1618000329300,58.87,58449.6,280.9,-0.11706,0.00016,4.15677]
[1618000329324,58.87,58449.6,280.9,-0.11706,0.00016,4.15677]
[1618000331214,58.88,58438.32,280.9,-0.1189,0.00016,4.20198]
[1618000331236,58.88,58438.32,280.9,-0.1189,0.00016,4.20198]
[1618000333701,58.87,58428.21,280.9,-0.1205,0.00016,4.24098]
[1618000333738,58.87,58428.21,280.9,-0.1205,0.00016,4.24098]
[1618000335867,58.88,58424.45,280.9,-0.12113,0.00016,4.25632]
[1618000335868,58.88,58424.45,280.9,-0.12113,0.00016,4.25632]
[1618000338225,58.87,58423.16,280.9,-0.12129,0.00016,4.26022]
[1618000340536,58.88,58421.89,280.9,-0.12155,0.00016,4.26659]
[1618000340555,58.88,58421.89,280.9,-0.12155,0.00016,4.26659]
[1618000342472,58.88,58419.36,280.9,-0.12194,0.00016,4.27615]
[1618000342860,58.87,58420.0,280.9,-0.12182,0.00016,4.27323]
[1618000342891,58.87,58420.0,280.9,-0.12182,0.00016,4.27323]
[1618000345189,58.88,58417.62,280.9,-0.12225,0.00016,4.28349]
[1618000347519,58.87,58418.15,280.9,-0.12213,0.00016,4.28057]
[1618000349853,58.86,58418.49,280.9,-0.12202,0.00016,4.27802]
[1618000352179,58.87,58416.67,280.9,-0.12219,0.00016,4.27879]
[1618000352205,58.87,58416.67,280.9,-0.12219,0.00016,4.27879]
[1618000354519,58.86,58416.74,280.9,-0.12214,0.00016,4.27769]
[1618000354538,58.86,58416.74,280.9,-0.12214,0.00016,4.27769]
[1618000354857,58.86,58416.85,280.9,-0.12211,0.00016,4.27686]
[1618000359167,58.84,58415.25,280.9,-0.1223,0.00016,4.28152]
[1618000359190,58.84,58415.25,280.9,-0.1223,0.00016,4.28152]
[1618000361496,58.83,58411.59,280.9,-0.12286,0.00016,4.29507]
[1618000361517,58.83,58411.59,280.9,-0.12286,0.00016,4.29507]
[1618000363830,58.82,58411.87,280.9,-0.12277,0.00016,4.2927]
[1618000363845,58.82,58411.87,280.9,-0.12277,0.00016,4.2927]
[1618000366165,58.81,58409.59,280.9,-0.12311,0.00016,4.30085]
[1618000374918,58.75,58396.72,280.9,-0.12502,0.00017,4.34647]
[1618000375357,58.75,58396.72,280.9,-0.12502,0.00017,4.34647]
[1618000375420,58.75,58396.72,280.9,-0.12502,0.00017,4.34647]
[1618000377826,58.74,58408.8,280.9,-0.12297,0.00016,4.29734]
[1618000378415,58.74,58408.8,280.9,-0.12297,0.00016,4.29734]
[1618000380077,58.73,58408.1,280.9,-0.12305,0.00016,4.29925]
[1618000380123,58.73,58408.1,280.9,-0.12305,0.00016,4.29925]
[1618000382481,58.72,58410.0,280.9,-0.1227,0.00016,4.29091]
[1618000382512,58.72,58410.0,280.9,-0.1227,0.00016,4.29091]
[1618000384968,58.71,58412.91,280.9,-0.12217,0.00016,4.27818]
[1618000384994,58.71,58412.91,280.9,-0.12217,0.00016,4.27818]
[1618000387155,58.7,58413.33,280.9,-0.12207,0.00016,4.27574]
[1618000387171,58.7,58413.33,280.9,-0.12207,0.00016,4.27574]
[1618000389485,58.69,58415.47,280.9,-0.12169,0.00016,4.26653]
[1618000390613,58.69,58415.55,280.9,-0.12166,0.00016,4.26583]
[1618000391800,58.68,58416.01,280.9,-0.12156,0.00016,4.2634]
[1618000391818,58.68,58416.01,280.9,-0.12156,0.00016,4.2634]
[1618000400945,58.65,58430.12,280.9,-0.11914,0.00016,4.20448]
[1618000401138,58.65,58430.12,280.9,-0.11914,0.00016,4.20448]
[1618000401175,58.65,58430.12,280.9,-0.11914,0.00016,4.20448]
[1618000403450,58.66,58429.95,280.9,-0.11922,0.00016,4.2063]
[1618000403478,58.66,58429.95,280.9,-0.11922,0.00016,4.2063]
[1618000406591,58.65,58433.01,280.9,-0.11869,0.00016,4.19338]
[1618000410444,58.64,58432.93,280.9,-0.11866,0.00016,4.19257]
[1618000410458,58.64,58432.93,280.9,-0.11866,0.00016,4.19257]
[1618000412773,58.63,58431.62,280.9,-0.11868,0.00016,4.18992]
[1618000412813,58.63,58431.62,280.9,-0.11868,0.00016,4.18992]
[1618000415127,58.63,58435.02,280.9,-0.1181,0.00016,4.17576]
[1618000415153,58.63,58435.02,280.9,-0.1181,0.00016,4.17576]
[1618000417449,58.62,58433.84,280.9,-0.11827,0.00016,4.17986]
[1618000417470,58.62,58433.84,280.9,-0.11827,0.00016,4.17986]
[1618000419779,58.61,58434.38,280.9,-0.11815,0.00016,4.17697]
[1618000419789,58.61,58434.38,280.9,-0.11815,0.00016,4.17697]
[1618000420755,58.61,58434.38,280.9,-0.11815,0.00016,4.17697]
[1618000422120,58.61,58433.76,280.9,-0.11823,0.00016,4.17887]
[1618000422144,58.61,58433.76,280.9,-0.11823,0.00016,4.17887]
[1618000429096,58.59,58435.66,280.9,-0.11785,0.00016,4.16961]
[1618000429113,58.59,58435.66,280.9,-0.11785,0.00016,4.16961]
[1618000431408,58.6,58435.53,280.9,-0.11792,0.00016,4.17126]
[1618000431445,58.6,58435.53,280.9,-0.11792,0.00016,4.17126]
[1618000431480,58.6,58435.53,280.9,-0.11792,0.00016,4.17126]
[1618000436065,58.59,58434.58,280.9,-0.11803,0.00016,4.174]
[1618000436084,58.59,58434.58,280.9,-0.11803,0.00016,4.174]
[1618000438396,58.6,58433.51,280.9,-0.11824,0.00016,4.17911]
[1618000438410,58.6,58433.51,280.9,-0.11824,0.00016,4.17911]
[1618000439786,58.59,58434.12,280.9,-0.11812,0.00016,4.17613]
[1618000440749,58.58,58436.33,280.9,-0.11772,0.00016,4.16627]
[1618000447767,58.62,58437.99,280.9,-0.1176,0.00016,4.16331]
[1618000450039,58.64,58437.08,280.9,-0.11781,0.00016,4.16864]
[1618000452370,58.65,58437.19,280.9,-0.11784,0.00016,4.16939]
[1618000452391,58.65,58437.19,280.9,-0.11784,0.00016,4.16939]
[1618000454362,58.64,58437.73,280.9,-0.11773,0.00016,4.16677]
[1618000459379,58.63,58435.71,280.9,-0.11801,0.00016,4.17344]
[1618000459413,58.63,58435.71,280.9,-0.11801,0.00016,4.17344]
[1618000461709,58.65,58435.16,280.9,-0.11816,0.00016,4.17734]
[1618000461740,58.65,58435.16,280.9,-0.11816,0.00016,4.17734]
[1618000461751,58.65,58435.16,280.9,-0.11816,0.00016,4.17734]
[1618000466379,58.64,58434.19,280.9,-0.11829,0.00016,4.18037]
[1618000466401,58.64,58434.19,280.9,-0.11829,0.00016,4.18037]
[1618000468704,58.65,58435.08,280.9,-0.11818,0.00016,4.1778]
[1618000468718,58.65,58435.08,280.9,-0.11818,0.00016,4.1778]
[1618000468730,58.65,58435.08,280.9,-0.11818,0.00016,4.1778]
[1618000470583,58.65,58434.91,280.9,-0.11822,0.00016,4.17877]
[1618000475683,58.64,58433.66,280.9,-0.11821,0.00016,4.17539]
[1618000475701,58.64,58433.66,280.9,-0.11821,0.00016,4.17539]
[1618000478003,58.64,58434.14,280.9,-0.11814,0.00016,4.17358]
[1618000478020,58.64,58434.14,280.9,-0.11814,0.00016,4.17358]
[1618000482680,58.64,58433.4,280.9,-0.11823,0.00016,4.17573]
[1618000482711,58.64,58433.4,280.9,-0.11823,0.00016,4.17573]
[1618000485008,58.64,58434.26,280.9,-0.11811,0.00016,4.17296]
[1618000485012,58.64,58434.26,280.9,-0.11811,0.00016,4.17296]
[1618000485058,58.64,58434.26,280.9,-0.11811,0.00016,4.17296]
[1618000486997,58.64,58433.54,280.9,-0.11824,0.00016,4.17611]
[1618000491975,58.63,58432.71,280.9,-0.11832,0.00016,4.17808]
[1618000491997,58.63,58432.71,280.9,-0.11832,0.00016,4.17808]
[1618000494308,58.63,58432.83,280.9,-0.11832,0.00016,4.17793]
[1618000494320,58.63,58432.83,280.9,-0.11832,0.00016,4.17793]
[1618000498996,58.63,58432.24,280.9,-0.11838,0.00016,4.17949]
[1618000499013,58.63,58432.24,280.9,-0.11838,0.00016,4.17949]
[1618000501310,58.64,58432.29,280.9,-0.11842,0.00016,4.18047]
[1618000501321,58.64,58432.29,280.9,-0.11842,0.00016,4.18047]
[1618000501337,58.64,58432.29,280.9,-0.11842,0.00016,4.18047]
[1618000503647,58.63,58432.23,280.9,-0.11841,0.00016,4.18017]
[1618000503688,58.63,58432.19,280.9,-0.1184,0.00016,4.18004]
[1618000503790,58.63,58432.19,280.9,-0.1184,0.00016,4.18004]
[1618000505801,58.63,58433.62,280.9,-0.11815,0.00016,4.17393]
[1618000505970,58.63,58433.62,280.9,-0.11815,0.00016,4.17393]
[1618000505986,58.63,58433.62,280.9,-0.11815,0.00016,4.17393]
[1618000508299,58.62,58450.4,280.9,-0.11547,0.00016,4.10771]
[1618000510645,58.61,58453.02,280.9,-0.11501,0.00016,4.09628]
[1618000512963,58.61,58453.35,280.9,-0.11498,0.00016,4.09559]
[1618000512980,58.61,58453.35,280.9,-0.11498,0.00016,4.09559]
[1618000515308,58.61,58453.39,280.9,-0.11497,0.00016,4.09514]
[1618000515328,58.61,58453.39,280.9,-0.11497,0.00016,4.09514]
[1618000517620,58.61,58458.62,280.9,-0.11414,0.00016,4.07441]
[1618000517637,58.61,58458.62,280.9,-0.11414,0.00016,4.07441]
[1618000519966,58.6,58461.35,280.9,-0.11368,0.00016,4.06297]
[1618000519980,58.6,58461.35,280.9,-0.11368,0.00016,4.06297]
[1618000522298,58.6,58462.96,280.9,-0.11342,0.00016,4.0565]
[1618000522324,58.6,58462.96,280.9,-0.11342,0.00016,4.0565]
[1618000523742,58.6,58463.09,280.9,-0.1134,0.00016,4.05588]
[1618000524625,58.6,58463.03,280.9,-0.1134,0.00016,4.05605]
[1618000524650,58.6,58463.03,280.9,-0.1134,0.00016,4.05605]
[1618000526960,58.59,58462.2,280.9,-0.11351,0.00016,4.05868]
[1618000526977,58.59,58462.2,280.9,-0.11351,0.00016,4.05868]
[1618000529282,58.59,58461.79,280.9,-0.11356,0.00016,4.05987]
[1618000529289,58.59,58461.79,280.9,-0.11356,0.00016,4.05987]
[1618000531612,58.58,58464.19,280.9,-0.11318,0.00016,4.05033]
[1618000531646,58.58,58464.19,280.9,-0.11318,0.00016,4.05033]
[1618000533941,58.58,58464.72,280.9,-0.11292,0.00016,4.04085]
[1618000533970,58.58,58464.72,280.9,-0.11292,0.00016,4.04085]
[1618000536267,58.58,58465.61,280.9,-0.11277,0.00015,4.03723]
[1618000536323,58.58,58465.61,280.9,-0.11277,0.00015,4.03723]
[1618000538597,58.58,58466.45,280.9,-0.11264,0.00015,4.03383]
[1618000538612,58.58,58466.45,280.9,-0.11264,0.00015,4.03383]
[1618000540926,58.58,58466.4,280.9,-0.11264,0.00015,4.03391]
[1618000540945,58.58,58466.04,280.9,-0.1127,0.00015,4.03524]
[1618000543255,58.58,58466.34,280.9,-0.11264,0.00015,4.03396]
[1618000543300,58.58,58466.34,280.9,-0.11264,0.00015,4.03396]
[1618000545589,58.57,58466.79,280.9,-0.11257,0.00015,4.03206]
[1618000545607,58.57,58466.79,280.9,-0.11257,0.00015,4.03206]
[1618000547930,58.57,58467.77,280.9,-0.11242,0.00015,4.02822]
[1618000547967,58.57,58467.77,280.9,-0.11242,0.00015,4.02822]
[1618000550241,58.57,58467.26,280.9,-0.11249,0.00015,4.03008]
[1618000550264,58.57,58467.26,280.9,-0.11249,0.00015,4.03008]
[1618000552570,58.57,58467.85,280.9,-0.11239,0.00015,4.02756]
[1618000554887,58.56,58467.67,280.9,-0.11237,0.00015,4.02706]
[1618000559560,58.55,58468.78,280.9,-0.11217,0.00015,4.022]
[1618000559577,58.55,58468.78,280.9,-0.11217,0.00015,4.022]
[1618000561897,58.55,58468.16,280.9,-0.11226,0.00015,4.0243]
[1618000561945,58.55,58468.16,280.9,-0.11226,0.00015,4.0243]
[1618000564205,58.55,58468.17,280.9,-0.11225,0.00015,4.02411]
[1618000566534,58.54,58467.39,280.9,-0.11233,0.00015,4.02596]
[1618000568860,58.55,58467.17,280.9,-0.11241,0.00015,4.02801]
[1618000568881,58.55,58467.17,280.9,-0.11241,0.00015,4.02801]
[1618000571197,58.55,58467.59,280.9,-0.11236,0.00015,4.02687]
[1618000571246,58.55,58467.59,280.9,-0.11236,0.00015,4.02687]
[1618000573520,58.55,58468.2,280.9,-0.11227,0.00015,4.02442]
[1618000573552,58.55,58468.2,280.9,-0.11227,0.00015,4.02442]
[1618000575871,58.55,58468.41,280.9,-0.11223,0.00015,4.02348]
[1618000575891,58.55,58468.41,280.9,-0.11223,0.00015,4.02348]
[1618000578195,58.55,58468.43,280.9,-0.11222,0.00015,4.02325]
[1618000578230,58.55,58468.43,280.9,-0.11222,0.00015,4.02325]
[1618000580524,58.55,58468.65,280.9,-0.11218,0.00015,4.02233]
[1618000580578,58.55,58468.65,280.9,-0.11218,0.00015,4.02233]
[1618000582849,58.55,58468.31,280.9,-0.11223,0.00015,4.02354]
[1618000582881,58.55,58468.31,280.9,-0.11223,0.00015,4.02354]
[1618000585169,58.55,58467.86,280.9,-0.1123,0.00015,4.02522]
[1618000585187,58.55,58467.86,280.9,-0.1123,0.00015,4.02522]
[1618000587493,58.55,58467.29,280.9,-0.11238,0.00015,4.02727]
[1618000587529,58.55,58467.29,280.9,-0.11238,0.00015,4.02727]
[1618000589827,58.55,58467.05,280.9,-0.11241,0.00015,4.02811]
[1618000589850,58.55,58467.05,280.9,-0.11241,0.00015,4.02811]
[1618000592152,58.54,58466.9,280.9,-0.11227,0.00015,4.02137]
[1618000592190,58.54,58466.9,280.9,-0.11227,0.00015,4.02137]
[1618000594505,58.54,58467.39,280.9,-0.11219,0.00015,4.01935]
[1618000594525,58.54,58467.39,280.9,-0.11219,0.00015,4.01935]
[1618000596825,58.54,58467.72,280.9,-0.11213,0.00015,4.01798]
[1618000596853,58.54,58467.72,280.9,-0.11213,0.00015,4.01798]
[1618000599159,58.54,58467.45,280.9,-0.11217,0.00015,4.01891]
[1618000599182,58.54,58467.45,280.9,-0.11217,0.00015,4.01891]
[1618000601504,58.54,58468.95,280.9,-0.11193,0.00015,4.01299]
[1618000603803,58.53,58469.38,280.9,-0.11182,0.00015,4.01013]
[1618000608459,58.52,58466.64,280.9,-0.11221,0.00015,4.02003]
[1618000608483,58.52,58466.64,280.9,-0.11221,0.00015,4.02003]
[1618000610787,58.52,58467.8,280.9,-0.11203,0.00015,4.01543]
[1618000610802,58.52,58467.8,280.9,-0.11203,0.00015,4.01543]
[1618000613132,58.52,58469.59,280.9,-0.11175,0.00015,4.00842]
[1618000615323,58.51,58468.59,280.9,-0.11188,0.00015,4.01169]
[1618000617825,58.52,58453.79,280.9,-0.11421,0.00016,4.06997]
[1618000620023,58.53,58448.84,280.9,-0.11503,0.00016,4.09047]
[1618000620071,58.53,58448.84,280.9,-0.11503,0.00016,4.09047]
[1618000622486,58.54,58446.23,280.9,-0.11547,0.00016,4.10131]
[1618000622529,58.53,58446.06,280.9,-0.11548,0.00016,4.10166]
[1618000624817,58.53,58445.59,280.9,-0.11555,0.00016,4.10331]
[1618000624848,58.53,58445.59,280.9,-0.11555,0.00016,4.10331]
[1618000627136,58.53,58445.52,280.9,-0.11554,0.00016,4.10312]
[1618000629482,58.52,58445.58,280.9,-0.1155,0.00016,4.10215]
[1618000631791,58.53,58445.19,280.9,-0.11559,0.00016,4.10427]
[1618000631835,58.53,58445.19,280.9,-0.11559,0.00016,4.10427]
[1618000633359,58.53,58446.61,280.9,-0.11539,0.00016,4.09931]
[1618000636476,58.53,58447.23,280.9,-0.11527,0.00016,4.09638]
[1618000636486,58.53,58447.23,280.9,-0.11527,0.00016,4.09638]
[1618000638782,58.54,58449.34,280.9,-0.11498,0.00016,4.08918]
[1618000641111,58.54,58449.05,280.9,-0.11504,0.00016,4.09077]
[1618000645772,58.53,58450.86,280.9,-0.11473,0.00016,4.08298]
[1618000645795,58.53,58450.86,280.9,-0.11473,0.00016,4.08298]
[1618000648101,58.54,58449.93,280.9,-0.11489,0.00016,4.08707]
[1618000650449,58.54,58450.49,280.9,-0.11482,0.00016,4.08533]
[1618000650465,58.54,58450.49,280.9,-0.11482,0.00016,4.08533]
[1618000651246,58.54,58450.14,280.9,-0.11487,0.00016,4.08657]
[1618000652780,58.54,58447.87,280.9,-0.11505,0.00016,4.08794]
[1618000652811,58.54,58447.87,280.9,-0.11505,0.00016,4.08794]
[1618000657432,58.53,58446.06,280.9,-0.11532,0.00016,4.09446]
[1618000657472,58.53,58446.06,280.9,-0.11532,0.00016,4.09446]
[1618000659757,58.54,58446.03,280.9,-0.11536,0.00016,4.09561]
[1618000659777,58.54,58446.03,280.9,-0.11536,0.00016,4.09561]
[1618000659801,58.54,58446.03,280.9,-0.11536,0.00016,4.09561]
[1618000666758,58.53,58442.15,280.9,-0.11593,0.00016,4.1097]
[1618000666776,58.53,58442.15,280.9,-0.11593,0.00016,4.1097]
[1618000669073,58.55,58442.77,280.9,-0.1159,0.00016,4.10905]
[1618000669089,58.55,58442.77,280.9,-0.1159,0.00016,4.10905]
[1618000669111,58.55,58442.77,280.9,-0.1159,0.00016,4.10905]
[1618000671414,58.55,58441.91,280.9,-0.11603,0.00016,4.11207]
[1618000671434,58.55,58441.91,280.9,-0.11603,0.00016,4.11207]
[1618000671891,58.55,58440.93,280.9,-0.11617,0.00016,4.11574]
[1618000673750,58.55,58440.93,280.9,-0.11617,0.00016,4.11574]
[1618000676081,58.53,58439.87,280.9,-0.11627,0.00016,4.11794]
[1618000678389,58.54,58440.33,280.9,-0.11624,0.00016,4.11731]
[1618000680718,58.55,58440.03,280.9,-0.11633,0.00016,4.11966]
[1618000680748,58.55,58440.03,280.9,-0.11633,0.00016,4.11966]
[1618000685389,58.54,58438.57,280.9,-0.11653,0.00016,4.1245]
[1618000685417,58.54,58438.57,280.9,-0.11653,0.00016,4.1245]
[1618000687703,58.55,58437.34,280.9,-0.11677,0.00016,4.13051]
[1618000687718,58.55,58437.34,280.9,-0.11677,0.00016,4.13051]
[1618000689603,58.54,58439.02,280.9,-0.11646,0.00016,4.12274]
[1618000690051,58.54,58439.02,280.9,-0.11646,0.00016,4.12274]
[1618000690414,58.54,58439.02,280.9,-0.11646,0.00016,4.12274]
[1618000692363,58.54,58439.02,280.9,-0.11646,0.00016,4.12274]
[1618000692379,58.54,58439.02,280.9,-0.11646,0.00016,4.12274]
[1618000694696,58.54,58439.0,280.9,-0.11647,0.00016,4.12303]
[1618000694711,58.54,58439.0,280.9,-0.11647,0.00016,4.12303]
[1618000697023,58.56,58439.02,280.9,-0.11651,0.00016,4.12414]
[1618000697059,58.56,58438.73,280.9,-0.11658,0.00016,4.12587]
[1618000699360,58.56,58438.53,280.9,-0.1166,0.00016,4.12625]
[1618000701685,58.55,58437.98,280.9,-0.11667,0.00016,4.128]
[1618000701708,58.55,58437.98,280.9,-0.11667,0.00016,4.128]
[1618000704016,58.57,58438.02,280.9,-0.11671,0.00016,4.12905]
[1618000704047,58.57,58438.02,280.9,-0.11671,0.00016,4.12905]
[1618000706366,58.57,58437.98,280.9,-0.11673,0.00016,4.12938]
[1618000706374,58.57,58437.98,280.9,-0.11673,0.00016,4.12938]
[1618000706666,58.57,58437.98,280.9,-0.11673,0.00016,4.12938]
[1618000708694,58.56,58436.16,280.9,-0.117,0.00016,4.13611]
[1618000708718,58.56,58436.16,280.9,-0.117,0.00016,4.13611]
[1618000713358,58.55,58436.45,280.9,-0.11674,0.00016,4.12669]
[1618000713383,58.55,58436.45,280.9,-0.11674,0.00016,4.12669]
[1618000715667,58.56,58436.55,280.9,-0.11678,0.00016,4.12748]
[1618000715682,58.56,58436.55,280.9,-0.11678,0.00016,4.12748]
[1618000718010,58.56,58436.62,280.9,-0.11674,0.00016,4.12665]
[1618000720318,58.55,58436.77,280.9,-0.11669,0.00016,4.12547]
[1618000720331,58.55,58436.77,280.9,-0.11669,0.00016,4.12547]
[1618000720342,58.55,58436.77,280.9,-0.11669,0.00016,4.12547]
[1618000722648,58.55,58437.29,280.9,-0.11662,0.00016,4.12362]
[1618000722680,58.55,58437.29,280.9,-0.11662,0.00016,4.12362]
[1618000724978,58.56,58437.32,280.9,-0.11664,0.00016,4.12407]
[1618000727322,58.57,58437.81,280.9,-0.11659,0.00016,4.12295]
[1618000727342,58.57,58437.81,280.9,-0.11659,0.00016,4.12295]
[1618000727461,58.57,58437.81,280.9,-0.11659,0.00016,4.12295]
[1618000734291,58.56,58437.61,280.9,-0.11657,0.00016,4.12243]
[1618000734298,58.56,58437.61,280.9,-0.11657,0.00016,4.12243]
[1618000734331,58.56,58437.61,280.9,-0.11657,0.00016,4.12243]
[1618000736524,58.57,58437.38,280.9,-0.11665,0.00016,4.12449]
[1618000738960,58.56,58437.95,280.9,-0.11652,0.00016,4.1211]
[1618000738975,58.56,58437.95,280.9,-0.11652,0.00016,4.1211]
[1618000741297,58.56,58438.03,280.9,-0.1165,0.00016,4.12079]
[1618000741316,58.56,58438.03,280.9,-0.1165,0.00016,4.12079]
[1618000743656,58.56,58438.55,280.9,-0.11643,0.00016,4.11893]
[1618000743674,58.56,58438.55,280.9,-0.11643,0.00016,4.11893]
[1618000745950,58.57,58438.83,280.9,-0.11643,0.00016,4.11901]
[1618000745963,58.57,58438.83,280.9,-0.11643,0.00016,4.11901]
[1618000748304,58.57,58440.46,280.9,-0.11619,0.00016,4.11303]
[1618000748356,58.57,58440.46,280.9,-0.11619,0.00016,4.11303]
[1618000750619,58.57,58449.6,280.9,-0.11472,0.00016,4.07679]
[1618000750629,58.57,58449.6,280.9,-0.11472,0.00016,4.07679]
[1618000752971,58.57,58454.04,280.9,-0.11402,0.00016,4.05919]
[1618000753033,58.57,58454.04,280.9,-0.11402,0.00016,4.05919]
[1618000755281,58.56,58453.96,280.9,-0.11402,0.00016,4.0593]
[1618000755314,58.56,58453.96,280.9,-0.11402,0.00016,4.0593]
[1618000757612,58.56,58453.97,280.9,-0.11401,0.00016,4.05897]
[1618000757628,58.56,58453.97,280.9,-0.11401,0.00016,4.05897]
[1618000759955,58.56,58454.8,280.9,-0.11388,0.00016,4.05563]
[1618000759980,58.56,58454.8,280.9,-0.11388,0.00016,4.05563]
[1618000762264,58.56,58454.7,280.9,-0.11388,0.00016,4.0557]
[1618000762284,58.56,58454.7,280.9,-0.11388,0.00016,4.0557]
[1618000764597,58.55,58454.82,280.9,-0.11385,0.00016,4.05497]
[1618000764621,58.55,58454.82,280.9,-0.11385,0.00016,4.05497]
[1618000766930,58.55,58454.81,280.9,-0.11384,0.00016,4.05481]
[1618000766949,58.55,58454.81,280.9,-0.11384,0.00016,4.05481]
[1618000769274,58.55,58454.62,280.9,-0.11387,0.00016,4.05537]
[1618000769285,58.55,58454.62,280.9,-0.11387,0.00016,4.05537]
[1618000771602,58.55,58457.34,280.9,-0.11326,0.00016,4.03725]
[1618000771623,58.55,58457.34,280.9,-0.11326,0.00016,4.03725]
[1618000773936,58.55,58457.55,280.9,-0.11322,0.00016,4.0363]
[1618000773972,58.55,58457.55,280.9,-0.11322,0.00016,4.0363]
[1618000776270,58.54,58457.28,280.9,-0.11326,0.00016,4.03718]
[1618000778580,58.54,58457.45,280.9,-0.11321,0.00016,4.03586]
[1618000780912,58.53,58458.08,280.9,-0.11308,0.00016,4.03267]
[1618000780950,58.53,58458.08,280.9,-0.11308,0.00016,4.03267]
[1618000783260,58.52,58458.63,280.9,-0.11297,0.00016,4.02987]
[1618000783284,58.52,58458.63,280.9,-0.11297,0.00016,4.02987]
[1618000785570,58.52,58458.51,280.9,-0.11298,0.00016,4.03023]
[1618000785582,58.52,58458.51,280.9,-0.11298,0.00016,4.03023]
[1618000787914,58.52,58458.3,280.9,-0.11301,0.00016,4.03084]
[1618000787953,58.52,58458.3,280.9,-0.11301,0.00016,4.03084]
[1618000790241,58.51,58457.48,280.9,-0.11311,0.00016,4.03339]
[1618000790252,58.51,58457.48,280.9,-0.11311,0.00016,4.03339]
[1618000792573,58.51,58457.28,280.9,-0.11314,0.00016,4.03403]
[1618000792609,58.51,58457.28,280.9,-0.11314,0.00016,4.03403]
[1618000794909,58.51,58458.93,280.9,-0.11287,0.00016,4.02743]
[1618000794935,58.51,58458.93,280.9,-0.11287,0.00016,4.02743]
[1618000797227,58.51,58460.2,280.9,-0.11267,0.00016,4.02235]
[1618000797255,58.51,58460.2,280.9,-0.11267,0.00016,4.02235]
[1618000799540,58.51,58460.55,280.9,-0.11261,0.00016,4.02091]
[1618000799571,58.51,58460.55,280.9,-0.11261,0.00016,4.02091]
[1618000801885,58.51,58459.83,280.9,-0.11272,0.00016,4.02354]
[1618000801904,58.51,58459.83,280.9,-0.11272,0.00016,4.02354]
[1618000804212,58.51,58460.06,280.9,-0.11268,0.00016,4.02258]
[1618000804221,58.51,58460.06,280.9,-0.11268,0.00016,4.02258]
[1618000806529,58.51,58459.88,280.9,-0.1127,0.00016,4.02317]
[1618000806549,58.51,58459.88,280.9,-0.1127,0.00016,4.02317]
[1618000808870,58.5,58459.21,280.9,-0.1128,0.00016,4.02562]
[1618000808884,58.5,58459.21,280.9,-0.1128,0.00016,4.02562]
[1618000811199,58.5,58459.74,280.9,-0.11271,0.00016,4.02345]
[1618000811214,58.5,58459.74,280.9,-0.11271,0.00016,4.02345]
[1618000813530,58.5,58459.7,280.9,-0.11272,0.00016,4.0235]
[1618000813581,58.5,58459.7,280.9,-0.11272,0.00016,4.0235]
[1618000815862,58.5,58459.51,280.9,-0.11274,0.00016,4.02408]
[1618000815905,58.5,58459.51,280.9,-0.11274,0.00016,4.02408]
[1618000818195,58.5,58459.73,280.9,-0.1127,0.00016,4.02313]
[1618000818222,58.5,58459.73,280.9,-0.1127,0.00016,4.02313]
[1618000820507,58.5,58457.69,280.9,-0.11301,0.00016,4.03098]
[1618000820522,58.5,58457.69,280.9,-0.11301,0.00016,4.03098]
[1618000822856,58.5,58450.0,280.9,-0.11421,0.00016,4.06084]
[1618000822871,58.5,58450.0,280.9,-0.11421,0.00016,4.06084]
[1618000825185,58.49,58447.29,280.9,-0.11462,0.00016,4.0711]
[1618000825213,58.49,58447.29,280.9,-0.11462,0.00016,4.0711]
[1618000827508,58.49,58447.33,280.9,-0.11461,0.00016,4.07071]
[1618000829828,58.48,58445.89,280.9,-0.11481,0.00016,4.07566]
[1618000832160,58.49,58440.68,280.9,-0.11549,0.00016,4.08939]
[1618000832185,58.49,58440.68,280.9,-0.11549,0.00016,4.08939]
[1618000834493,58.49,58440.84,280.9,-0.11546,0.00016,4.08876]
[1618000834510,58.49,58440.84,280.9,-0.11546,0.00016,4.08876]
[1618000836822,58.5,58440.45,280.9,-0.11555,0.00016,4.09089]
[1618000839147,58.51,58431.48,280.9,-0.11705,0.00016,4.12783]
[1618000839159,58.51,58431.48,280.9,-0.11705,0.00016,4.12783]
[1618000839758,58.51,58431.48,280.9,-0.11705,0.00016,4.12783]
[1618000843982,58.5,58427.23,280.9,-0.11769,0.00016,4.14366]
[1618000844362,58.5,58426.19,280.9,-0.11785,0.00016,4.14753]
[1618000844446,58.5,58426.19,280.9,-0.11785,0.00016,4.14753]
[1618000846133,58.51,58417.45,280.9,-0.11931,0.00016,4.18312]
[1618000846161,58.51,58417.45,280.9,-0.11931,0.00016,4.18312]
[1618000848460,58.51,58416.97,280.9,-0.11936,0.00016,4.18444]
[1618000848474,58.51,58416.97,280.9,-0.11936,0.00016,4.18444]
[1618000849913,58.51,58417.81,280.9,-0.11922,0.00016,4.18087]
[1618000850790,58.5,58417.66,280.9,-0.11923,0.00016,4.18119]
[1618000850837,58.5,58417.66,280.9,-0.11923,0.00016,4.18119]
[1618000853143,58.5,58415.8,280.9,-0.1195,0.00016,4.18773]
[1618000853160,58.5,58415.8,280.9,-0.1195,0.00016,4.18773]
[1618000855475,58.49,58415.59,280.9,-0.11951,0.00016,4.188]
[1618000855493,58.49,58415.59,280.9,-0.11951,0.00016,4.188]
[1618000857798,58.48,58417.03,280.9,-0.11926,0.00016,4.18179]
[1618000857817,58.48,58417.03,280.9,-0.11926,0.00016,4.18179]
[1618000860138,58.48,58417.15,280.9,-0.11921,0.00016,4.18075]
[1618000860917,58.48,58412.13,280.9,-0.12002,0.00016,4.20028]
[1618000862462,58.47,58411.38,280.9,-0.12012,0.00016,4.20267]
[1618000862621,58.47,58411.38,280.9,-0.12012,0.00016,4.20267]
[1618000864775,58.46,58411.45,280.9,-0.12008,0.00016,4.20177]
[1618000864910,58.46,58411.45,280.9,-0.12008,0.00016,4.20177]
[1618000867117,58.46,58412.59,280.9,-0.11987,0.00016,4.19669]
[1618000867137,58.46,58412.59,280.9,-0.11987,0.00016,4.19669]
[1618000869450,58.45,58412.62,280.9,-0.11983,0.00016,4.1957]
[1618000870915,58.44,58413.06,280.9,-0.11974,0.00016,4.19337]
[1618000871767,58.44,58413.19,280.9,-0.1197,0.00016,4.19258]
[1618000871792,58.44,58413.19,280.9,-0.1197,0.00016,4.19258]
[1618000874106,58.43,58413.83,280.9,-0.11958,0.00016,4.18951]
[1618000874119,58.43,58413.83,280.9,-0.11958,0.00016,4.18951]
[1618000876418,58.42,58413.84,280.9,-0.11954,0.00016,4.18859]
[1618000876451,58.42,58413.84,280.9,-0.11954,0.00016,4.18859]
[1618000878747,58.42,58412.89,280.9,-0.11967,0.00016,4.19181]
[1618000878780,58.42,58412.89,280.9,-0.11967,0.00016,4.19181]
[1618000881093,58.41,58413.38,280.9,-0.11957,0.00016,4.18933]
[1618000881107,58.41,58413.38,280.9,-0.11957,0.00016,4.18933]
[1618000883428,58.4,58413.57,280.9,-0.11951,0.00016,4.18771]
[1618000883446,58.4,58413.57,280.9,-0.11951,0.00016,4.18771]
[1618000885752,58.4,58413.89,280.9,-0.11943,0.00016,4.18593]
[1618000885768,58.4,58413.89,280.9,-0.11943,0.00016,4.18593]
[1618000888081,58.39,58413.47,280.9,-0.11948,0.00016,4.18703]
[1618000888104,58.39,58413.47,280.9,-0.11948,0.00016,4.18703]
[1618000890414,58.39,58413.98,280.9,-0.11936,0.00016,4.18419]
[1618000890439,58.39,58413.98,280.9,-0.11936,0.00016,4.18419]
[1618000892735,58.38,58414.27,280.9,-0.11912,0.00016,4.17523]
[1618000892753,58.38,58414.27,280.9,-0.11912,0.00016,4.17523]
[1618000895066,58.37,58414.58,280.9,-0.11905,0.00016,4.17349]
[1618000895093,58.37,58414.58,280.9,-0.11905,0.00016,4.17349]
[1618000897392,58.37,58415.1,280.9,-0.11895,0.00016,4.17092]
[1618000898930,58.37,58415.1,280.9,-0.11895,0.00016,4.17092]
[1618000899711,58.36,58415.13,280.9,-0.1189,0.00016,4.16972]
[1618000899763,58.36,58415.13,280.9,-0.1189,0.00016,4.16972]
[1618000902051,58.36,58415.14,280.9,-0.11889,0.00016,4.16944]
[1618000902070,58.36,58415.14,280.9,-0.11889,0.00016,4.16944]
[1618000904369,58.34,58415.02,280.9,-0.11885,0.00016,4.16847]
[1618000906715,58.33,58415.64,280.9,-0.11872,0.00016,4.16519]
[1618000906753,58.33,58415.64,280.9,-0.11872,0.00016,4.16519]
[1618000909050,58.33,58415.41,280.9,-0.11872,0.00016,4.16538]
[1618000909082,58.33,58415.41,280.9,-0.11872,0.00016,4.16538]
[1618000911371,58.32,58416.9,280.9,-0.11845,0.00016,4.15867]
[1618000911378,58.32,58416.9,280.9,-0.11845,0.00016,4.15867]
[1618000913682,58.31,58417.5,280.9,-0.11832,0.00016,4.15548]
[1618000916013,58.3,58417.9,280.9,-0.11822,0.00016,4.15309]
[1618000918344,58.29,58417.94,280.9,-0.11816,0.00016,4.15151]
[1618000920691,58.28,58417.88,280.9,-0.11813,0.00016,4.15073]
[1618000920718,58.28,58417.88,280.9,-0.11813,0.00016,4.15073]
[1618000923041,58.27,58419.41,280.9,-0.11787,0.00016,4.14447]
[1618000923057,58.27,58419.41,280.9,-0.11787,0.00016,4.14447]
[1618000925364,58.27,58423.51,280.9,-0.11718,0.00016,4.12769]
[1618000925381,58.27,58423.51,280.9,-0.11718,0.00016,4.12769]
[1618000927693,58.26,58423.54,280.9,-0.11716,0.00016,4.12704]
[1618000927738,58.26,58423.54,280.9,-0.11716,0.00016,4.12704]
[1618000932353,58.25,58422.91,280.9,-0.11723,0.00016,4.12875]
[1618000932377,58.25,58422.91,280.9,-0.11723,0.00016,4.12875]
[1618000934659,58.26,58423.67,280.9,-0.11712,0.00016,4.12618]
[1618000934674,58.26,58423.67,280.9,-0.11712,0.00016,4.12618]
[1618000934687,58.26,58423.67,280.9,-0.11712,0.00016,4.12618]
[1618000939728,58.25,58423.79,280.9,-0.11709,0.00016,4.12534]
[1618000941655,58.25,58424.34,280.9,-0.11699,0.00016,4.12281]
[1618000941679,58.25,58424.34,280.9,-0.11699,0.00016,4.12281]
[1618000943969,58.26,58424.91,280.9,-0.11694,0.00016,4.12176]
[1618000943995,58.26,58424.91,280.9,-0.11694,0.00016,4.12176]
[1618000944018,58.26,58424.91,280.9,-0.11694,0.00016,4.12176]
[1618000946308,58.26,58424.91,280.9,-0.11693,0.00016,4.12139]
[1618000946321,58.26,58424.91,280.9,-0.11693,0.00016,4.12139]
[1618000947112,58.26,58425.34,280.9,-0.11685,0.00016,4.11955]
[1618000948641,58.26,58425.24,280.9,-0.11686,0.00016,4.11973]
[1618000948665,58.26,58425.24,280.9,-0.11686,0.00016,4.11973]
[1618000953293,58.25,58425.24,280.9,-0.11666,0.00016,4.11176]
[1618000955629,58.25,58425.41,280.9,-0.11662,0.00016,4.11076]
[1618000955656,58.25,58425.41,280.9,-0.11662,0.00016,4.11076]
[1618000960296,58.25,58425.41,280.9,-0.11665,0.00016,4.11131]
[1618000960310,58.25,58425.41,280.9,-0.11665,0.00016,4.11131]
[1618000962599,58.25,58424.7,280.9,-0.11678,0.00016,4.11453]
[1618000962638,58.26,58424.94,280.9,-0.11676,0.00016,4.11417]
[1618000964934,58.26,58425.36,280.9,-0.11668,0.00016,4.11217]
[1618000964947,58.26,58425.36,280.9,-0.11668,0.00016,4.11217]
[1618000967269,58.25,58438.49,280.9,-0.11457,0.00016,4.0602]
[1618000967281,58.25,58438.49,280.9,-0.11457,0.00016,4.0602]
[1618000969594,58.25,58441.72,280.9,-0.11406,0.00016,4.04736]
[1618000969634,58.25,58441.72,280.9,-0.11406,0.00016,4.04736]
[1618000971935,58.25,58442.75,280.9,-0.11388,0.00016,4.04308]
[1618000971952,58.25,58442.75,280.9,-0.11388,0.00016,4.04308]
[1618000974275,58.25,58442.66,280.9,-0.11389,0.00016,4.04329]
[1618000974303,58.25,58442.66,280.9,-0.11389,0.00016,4.04329]
[1618000976587,58.25,58443.33,280.9,-0.11378,0.00016,4.04051]
[1618000976594,58.25,58443.33,280.9,-0.11378,0.00016,4.04051]
[1618000977749,58.25,58443.97,280.9,-0.11367,0.00016,4.03786]
[1618000978935,58.25,58443.97,280.9,-0.11367,0.00016,4.03786]
[1618000979242,58.25,58443.08,280.9,-0.11381,0.00016,4.04132]
[1618000981270,58.24,58443.3,280.9,-0.11375,0.00016,4.03979]
[1618000981296,58.24,58443.3,280.9,-0.11375,0.00016,4.03979]
[1618000986546,58.24,58442.1,280.9,-0.11393,0.00016,4.04423]
[1618000986658,58.23,58441.74,280.9,-0.11398,0.00016,4.04553]
[1618000988245,58.24,58441.38,280.9,-0.11406,0.00016,4.04751]
[1618000988262,58.24,58441.38,280.9,-0.11406,0.00016,4.04751]
[1618000988281,58.24,58441.38,280.9,-0.11406,0.00016,4.04751]
[1618000994122,58.24,58443.21,280.9,-0.11378,0.00016,4.04059]
[1618000995258,58.24,58443.37,280.9,-0.11376,0.00016,4.03992]
[1618000995283,58.24,58443.37,280.9,-0.11376,0.00016,4.03992]
[1618000997574,58.24,58443.04,280.9,-0.11381,0.00016,4.04114]
[1618000997597,58.24,58443.04,280.9,-0.11381,0.00016,4.04114]
[1618000999923,58.25,58443.57,280.9,-0.11377,0.00016,4.04017]
[1618000999946,58.25,58443.57,280.9,-0.11377,0.00016,4.04017]
[1618001000571,58.25,58442.87,280.9,-0.11387,0.00016,4.04285]
[1618001002255,58.25,58441.83,280.9,-0.11403,0.00016,4.04678]
[1618001002287,58.25,58441.83,280.9,-0.11403,0.00016,4.04678]
[1618001006909,58.25,58442.11,280.9,-0.11398,0.00016,4.04546]
[1618001009220,58.25,58442.12,280.9,-0.114,0.00016,4.04587]
[1618001009231,58.25,58442.12,280.9,-0.114,0.00016,4.04587]
[1618001009244,58.25,58442.12,280.9,-0.114,0.00016,4.04587]
[1618001016222,58.25,58441.67,280.9,-0.1139,0.00016,4.0405]
[1618001018562,58.27,58444.11,280.9,-0.11359,0.00016,4.03269]
[1618001019160,58.27,58444.11,280.9,-0.11359,0.00016,4.03269]
[1618001024328,58.27,58435.03,280.9,-0.11501,0.00016,4.06784]
[1618001025552,58.27,58435.03,280.9,-0.11501,0.00016,4.06784]
[1618001025570,58.27,58435.03,280.9,-0.11501,0.00016,4.06784]
[1618001027877,58.27,58432.13,280.9,-0.11546,0.00016,4.07902]
[1618001027899,58.27,58432.13,280.9,-0.11546,0.00016,4.07902]
[1618001030194,58.26,58431.37,280.9,-0.11557,0.00016,4.08167]
[1618001030219,58.26,58431.37,280.9,-0.11557,0.00016,4.08167]
[1618001031646,58.26,58430.92,280.9,-0.11563,0.00016,4.08318]
[1618001032523,58.26,58430.8,280.9,-0.11564,0.00016,4.08353]
[1618001032538,58.26,58430.8,280.9,-0.11564,0.00016,4.08353]
[1618001037182,58.26,58430.73,280.9,-0.11564,0.00016,4.08353]
[1618001037201,58.26,58430.73,280.9,-0.11564,0.00016,4.08353]
[1618001039508,58.27,58430.62,280.9,-0.11572,0.00016,4.08549]
[1618001039521,58.27,58430.62,280.9,-0.11572,0.00016,4.08549]
[1618001039547,58.27,58430.62,280.9,-0.11572,0.00016,4.08549]
[1618001044190,58.27,58427.21,280.9,-0.11624,0.00016,4.09836]
[1618001044204,58.27,58427.21,280.9,-0.11624,0.00016,4.09836]
[1618001046522,58.26,58424.42,280.9,-0.11667,0.00016,4.10887]
[1618001046554,58.26,58424.42,280.9,-0.11667,0.00016,4.10887]
[1618001048840,58.26,58419.37,280.9,-0.11747,0.00016,4.12845]
[1618001051157,58.24,58420.24,280.9,-0.11728,0.00016,4.12384]
[1618001053519,58.24,58419.37,280.9,-0.11741,0.00016,4.12693]
[1618001056409,58.23,58411.83,280.9,-0.11858,0.00016,4.15534]
[1618001058174,58.22,58416.27,280.9,-0.11782,0.00016,4.13698]
[1618001060488,58.21,58414.47,280.9,-0.11809,0.00016,4.14351]
[1618001062700,58.2,58414.19,280.9,-0.11807,0.00016,4.14304]
[1618001062786,58.2,58414.19,280.9,-0.11807,0.00016,4.14304]
[1618001065163,58.19,58412.83,280.9,-0.11828,0.00016,4.14798]
[1618001065191,58.19,58412.83,280.9,-0.11828,0.00016,4.14798]
[1618001067484,58.19,58413.05,280.9,-0.11822,0.00016,4.14667]
[1618001067520,58.19,58413.05,280.9,-0.11822,0.00016,4.14667]
[1618001069826,58.18,58409.04,280.9,-0.11885,0.00016,4.16192]
[1618001069848,58.18,58409.04,280.9,-0.11885,0.00016,4.16192]
[1618001072141,58.18,58408.75,280.9,-0.11889,0.00016,4.16281]
[1618001072160,58.18,58408.75,280.9,-0.11889,0.00016,4.16281]
[1618001074488,58.17,58409.41,280.9,-0.11858,0.00016,4.1522]
[1618001076813,58.16,58407.56,280.9,-0.11883,0.00016,4.15815]
[1618001079156,58.15,58408.7,280.9,-0.11862,0.00016,4.15317]
[1618001079171,58.15,58408.7,280.9,-0.11862,0.00016,4.15317]
[1618001081482,58.15,58408.45,280.9,-0.11865,0.00016,4.15375]
[1618001081523,58.15,58408.45,280.9,-0.11865,0.00016,4.15375]
[1618001083818,58.14,58408.71,280.9,-0.11858,0.00016,4.15203]
[1618001083864,58.14,58408.71,280.9,-0.11858,0.00016,4.15203]
[1618001086140,58.14,58409.1,280.9,-0.11849,0.00016,4.15004]
[1618001086159,58.14,58409.1,280.9,-0.11849,0.00016,4.15004]
[1618001088472,58.13,58408.72,280.9,-0.11854,0.00016,4.15114]
[1618001088492,58.13,58408.72,280.9,-0.11854,0.00016,4.15114]
[1618001090797,58.13,58405.92,280.9,-0.11898,0.00016,4.16177]
[1618001090822,58.13,58405.92,280.9,-0.11898,0.00016,4.16177]
[1618001093125,58.12,58405.94,280.9,-0.11896,0.00016,4.16125]
[1618001095438,58.11,58404.4,280.9,-0.11915,0.00016,4.16593]
[1618001097789,58.1,58404.99,280.9,-0.11901,0.00016,4.16257]
[1618001097818,58.1,58404.99,280.9,-0.11901,0.00016,4.16257]
[1618001100092,58.09,58397.45,280.9,-0.12023,0.00016,4.192]
[1618001100228,58.09,58397.45,280.9,-0.12023,0.00016,4.192]
[1618001102453,58.09,58387.29,280.9,-0.12189,0.00017,4.23193]
[1618001102470,58.09,58387.29,280.9,-0.12189,0.00017,4.23193]
[1618001104763,58.08,58382.64,280.9,-0.12264,0.00017,4.24979]
[1618001104798,58.08,58382.64,280.9,-0.12264,0.00017,4.24979]
[1618001107097,58.07,58380.09,280.9,-0.12302,0.00017,4.25893]
[1618001111763,58.05,58377.6,280.9,-0.12334,0.00017,4.26657]
[1618001114102,58.03,58386.08,280.9,-0.12187,0.00017,4.2314]
[1618001114147,58.03,58386.08,280.9,-0.12187,0.00017,4.2314]
[1618001116434,58.03,58389.3,280.9,-0.12131,0.00017,4.2179]
[1618001116447,58.03,58389.3,280.9,-0.12131,0.00017,4.2179]
[1618001118749,58.02,58386.77,280.9,-0.12169,0.00017,4.22709]
[1618001118781,58.02,58386.77,280.9,-0.12169,0.00017,4.22709]
[1618001119015,58.02,58386.77,280.9,-0.12169,0.00017,4.22709]
[1618001120723,58.01,58380.82,280.9,-0.12267,0.00017,4.25054]
[1618001121080,58.01,58378.95,280.9,-0.12297,0.00017,4.25767]
[1618001122073,58.0,58376.1,280.9,-0.12343,0.00017,4.26847]
[1618001122824,58.0,58376.1,280.9,-0.12343,0.00017,4.26847]
[1618001123410,58.0,58375.5,280.9,-0.12351,0.00017,4.2703]
[1618001124819,57.99,58377.59,280.9,-0.12312,0.00017,4.26101]
[1618001125670,57.99,58377.59,280.9,-0.12312,0.00017,4.26101]
[1618001125740,57.99,58377.59,280.9,-0.12312,0.00017,4.26101]
[1618001125771,57.99,58377.59,280.9,-0.12312,0.00017,4.26101]
[1618001128085,57.98,58375.87,280.9,-0.12336,0.00017,4.26679]
[1618001128113,57.98,58375.87,280.9,-0.12336,0.00017,4.26679]
[1618001130414,57.97,58375.74,280.9,-0.12335,0.00017,4.26661]
[1618001135057,57.95,58375.96,280.9,-0.12306,0.00017,4.2563]
[1618001137407,57.94,58376.46,280.9,-0.12292,0.00017,4.25303]
[1618001139043,57.93,58376.7,280.9,-0.12287,0.00017,4.25171]
[1618001139720,57.92,58375.46,280.9,-0.12302,0.00017,4.25549]
[1618001139905,57.92,58375.46,280.9,-0.12302,0.00017,4.25549]
[1618001142067,57.92,58375.47,280.9,-0.12301,0.00017,4.25512]
[1618001142089,57.92,58375.47,280.9,-0.12301,0.00017,4.25512]
[1618001144379,57.91,58373.16,280.9,-0.12335,0.00017,4.26332]
[1618001144395,57.91,58373.16,280.9,-0.12335,0.00017,4.26332]
[1618001146708,57.9,58373.64,280.9,-0.12324,0.00017,4.2607]
[1618001146732,57.9,58373.64,280.9,-0.12324,0.00017,4.2607]
[1618001149046,57.89,58373.94,280.9,-0.12315,0.00017,4.25842]
[1618001149071,57.89,58373.94,280.9,-0.12315,0.00017,4.25842]
[1618001151384,57.88,58374.76,280.9,-0.12298,0.00017,4.25445]
[1618001153696,57.88,58374.83,280.9,-0.12296,0.00017,4.25382]
[1618001156029,57.86,58374.22,280.9,-0.123,0.00017,4.25475]
[1618001156051,57.86,58374.22,280.9,-0.123,0.00017,4.25475]
[1618001158359,57.85,58372.66,280.9,-0.12322,0.00017,4.25998]
[1618001158406,57.85,58372.66,280.9,-0.12322,0.00017,4.25998]
[1618001160705,57.84,58370.72,280.9,-0.12349,0.00017,4.26647]
[1618001160746,57.84,58370.72,280.9,-0.12349,0.00017,4.26647]
[1618001163036,57.84,58370.72,280.9,-0.12349,0.00017,4.26647]
[1618001163061,57.84,58370.72,280.9,-0.12349,0.00017,4.26647]
[1618001165367,57.83,58368.7,280.9,-0.12379,0.00017,4.2735]
[1618001165400,57.83,58368.7,280.9,-0.12379,0.00017,4.2735]
[1618001167690,57.81,58369.01,280.9,-0.12368,0.00017,4.27095]
[1618001167702,57.81,58369.01,280.9,-0.12368,0.00017,4.27095]
[1618001170140,57.8,58368.45,280.9,-0.12373,0.00017,4.27212]
[1618001170234,57.8,58368.45,280.9,-0.12373,0.00017,4.27212]
[1618001172352,57.79,58367.42,280.9,-0.12388,0.00017,4.27552]
[1618001174668,57.78,58368.83,280.9,-0.12357,0.00017,4.26812]
[1618001176999,57.77,58371.9,280.9,-0.12302,0.00017,4.25508]
[1618001179326,57.76,58371.85,280.9,-0.12298,0.00017,4.25413]
[1618001181655,57.75,58377.48,280.9,-0.12199,0.00017,4.23055]
[1618001181695,57.75,58377.48,280.9,-0.12199,0.00017,4.23055]
[1618001183983,57.74,58378.24,280.9,-0.12184,0.00017,4.22692]
[1618001184001,57.74,58378.24,280.9,-0.12184,0.00017,4.22692]
[1618001186313,57.74,58378.19,280.9,-0.12184,0.00017,4.22682]
[1618001188644,57.72,58377.65,280.9,-0.12184,0.00017,4.22693]
[1618001190982,57.71,58376.61,280.9,-0.12199,0.00017,4.23051]
[1618001190999,57.71,58376.61,280.9,-0.12199,0.00017,4.23051]
[1618001193304,57.7,58376.58,280.9,-0.1218,0.00017,4.22269]
[1618001193314,57.7,58376.58,280.9,-0.1218,0.00017,4.22269]
[1618001194376,57.7,58376.83,280.9,-0.12175,0.00017,4.2214]
[1618001195638,57.7,58379.85,280.9,-0.12122,0.00017,4.20869]
[1618001195686,57.7,58379.85,280.9,-0.12122,0.00017,4.20869]
[1618001197967,57.69,58381.71,280.9,-0.12089,0.00017,4.20071]
[1618001197981,57.69,58381.71,280.9,-0.12089,0.00017,4.20071]
[1618001200307,57.68,58381.83,280.9,-0.12084,0.00017,4.1997]
[1618001200323,57.68,58381.83,280.9,-0.12084,0.00017,4.1997]
[1618001202638,57.68,58382.11,280.9,-0.12077,0.00017,4.1978]
[1618001202668,57.68,58382.11,280.9,-0.12077,0.00017,4.1978]
[1618001204953,57.67,58381.66,280.9,-0.12082,0.00017,4.19907]
[1618001204983,57.67,58381.66,280.9,-0.12082,0.00017,4.19907]
[1618001207277,57.67,58381.27,280.9,-0.12086,0.00017,4.20014]
[1618001209621,57.65,58381.2,280.9,-0.12083,0.00017,4.19923]
[1618001210994,57.65,58381.23,280.9,-0.12082,0.00017,4.1991]
[1618001211079,57.65,58381.23,280.9,-0.12082,0.00017,4.1991]
[1618001211941,57.66,58382.82,280.9,-0.12058,0.00017,4.19333]
[1618001211980,57.66,58382.82,280.9,-0.12058,0.00017,4.19333]
[1618001213890,57.65,58387.18,280.9,-0.11984,0.00017,4.17539]
[1618001216613,57.65,58389.23,280.9,-0.11948,0.00017,4.1667]
[1618001217720,57.65,58389.01,280.9,-0.11953,0.00017,4.16798]
[1618001218828,57.66,58388.95,280.9,-0.11956,0.00017,4.16883]
[1618001218904,57.66,58388.95,280.9,-0.11956,0.00017,4.16883]
[1618001221286,57.66,58385.02,280.9,-0.1202,0.00017,4.1841]
[1618001221299,57.66,58385.02,280.9,-0.1202,0.00017,4.1841]
[1618001223608,57.65,58385.42,280.9,-0.12012,0.00017,4.18226]
[1618001223626,57.65,58385.09,280.9,-0.12016,0.00017,4.18311]
[1618001225937,57.65,58385.09,280.9,-0.12016,0.00017,4.18311]
[1618001225953,57.65,58385.09,280.9,-0.12016,0.00017,4.18311]
[1618001228274,57.64,58385.01,280.9,-0.12013,0.00017,4.18246]
[1618001228295,57.64,58385.01,280.9,-0.12013,0.00017,4.18246]
[1618001230600,57.63,58387.21,280.9,-0.11975,0.00017,4.17318]
[1618001232934,57.62,58387.8,280.9,-0.11959,0.00017,4.16945]
[1618001235263,57.62,58388.63,280.9,-0.11944,0.00017,4.16569]
[1618001235272,57.62,58388.63,280.9,-0.11944,0.00017,4.16569]
[1618001237611,57.61,58388.78,280.9,-0.1194,0.00017,4.16467]
[1618001237635,57.61,58388.78,280.9,-0.1194,0.00017,4.16467]
[1618001239933,57.6,58388.86,280.9,-0.11936,0.00017,4.16371]
[1618001239974,57.6,58388.86,280.9,-0.11936,0.00017,4.16371]
[1618001242284,57.6,58388.98,280.9,-0.11932,0.00017,4.16281]
[1618001242313,57.6,58388.98,280.9,-0.11932,0.00017,4.16281]
[1618001244601,57.6,58391.82,280.9,-0.11883,0.00017,4.15104]
[1618001244622,57.59,58398.03,280.9,-0.1178,0.00016,4.126]
[1618001246064,57.59,58404.0,280.9,-0.11682,0.00016,4.10201]
[1618001246913,57.59,58404.0,280.9,-0.11682,0.00016,4.10201]
[1618001246929,57.59,58404.0,280.9,-0.11682,0.00016,4.10201]
[1618001249254,57.59,58408.01,280.9,-0.11616,0.00016,4.0857]
[1618001249277,57.59,58408.01,280.9,-0.11616,0.00016,4.0857]
[1618001251572,57.59,58407.28,280.9,-0.11627,0.00016,4.08842]
[1618001251585,57.59,58407.28,280.9,-0.11627,0.00016,4.08842]
[1618001253907,57.58,58407.46,280.9,-0.11605,0.00016,4.0801]
[1618001253920,57.58,58407.46,280.9,-0.11605,0.00016,4.0801]
[1618001255302,57.58,58407.52,280.9,-0.11604,0.00016,4.07977]
[1618001256233,57.58,58407.29,280.9,-0.11607,0.00016,4.08059]
[1618001256263,57.58,58407.29,280.9,-0.11607,0.00016,4.08059]
[1618001256805,57.58,58407.26,280.9,-0.11607,0.00016,4.08061]
[1618001258572,57.58,58406.87,280.9,-0.11613,0.00016,4.08208]
[1618001258596,57.58,58406.87,280.9,-0.11613,0.00016,4.08208]
[1618001260904,57.58,58406.98,280.9,-0.11611,0.00016,4.08145]
[1618001260914,57.58,58406.98,280.9,-0.11611,0.00016,4.08145]
[1618001263235,57.58,58407.88,280.9,-0.11595,0.00016,4.07762]
[1618001263249,57.58,58407.88,280.9,-0.11595,0.00016,4.07762]
[1618001265559,57.58,58410.08,280.9,-0.11559,0.00016,4.06877]
[1618001265584,57.58,58410.08,280.9,-0.11559,0.00016,4.06877]
[1618001267896,57.57,58408.98,280.9,-0.11576,0.00016,4.07292]
[1618001270210,57.57,58409.48,280.9,-0.11565,0.00016,4.07022]
[1618001274889,57.56,58409.71,280.9,-0.11558,0.00016,4.06834]
[1618001274914,57.56,58409.71,280.9,-0.11558,0.00016,4.06834]
[1618001277222,57.56,58409.71,280.9,-0.11558,0.00016,4.06834]
[1618001277260,57.56,58409.71,280.9,-0.11558,0.00016,4.06834]
[1618001279547,57.55,58409.79,280.9,-0.11555,0.00016,4.06775]
[1618001279572,57.55,58409.79,280.9,-0.11555,0.00016,4.06775]
[1618001281879,57.55,58409.73,280.9,-0.11556,0.00016,4.06781]
[1618001281891,57.55,58409.73,280.9,-0.11556,0.00016,4.06781]
[1618001284216,57.55,58410.16,280.9,-0.11548,0.00016,4.0659]
[1618001284232,57.55,58410.16,280.9,-0.11548,0.00016,4.0659]
[1618001286537,57.55,58410.69,280.9,-0.11539,0.00016,4.06365]
[1618001286552,57.55,58410.69,280.9,-0.11539,0.00016,4.06365]
[1618001288871,57.55,58411.86,280.9,-0.11519,0.00016,4.05885]
[1618001291179,57.54,58411.82,280.9,-0.11517,0.00016,4.05834]
[1618001291195,57.54,58411.82,280.9,-0.11517,0.00016,4.05834]
[1618001293508,57.55,58411.74,280.9,-0.11521,0.00016,4.05925]
[1618001293523,57.55,58411.74,280.9,-0.11521,0.00016,4.05925]
[1618001293537,57.55,58411.74,280.9,-0.11521,0.00016,4.05925]
[1618001295851,57.54,58410.8,280.9,-0.11535,0.00016,4.06283]
[1618001295870,57.54,58410.8,280.9,-0.11535,0.00016,4.06283]
[1618001298168,57.54,58410.8,280.9,-0.11535,0.00016,4.06283]
[1618001298187,57.54,58410.8,280.9,-0.11535,0.00016,4.06283]
[1618001299911,57.54,58410.84,280.9,-0.11534,0.00016,4.06247]
[1618001300508,57.54,58410.87,280.9,-0.11533,0.00016,4.06227]
[1618001300522,57.54,58410.87,280.9,-0.11533,0.00016,4.06227]
[1618001305164,57.54,58413.05,280.9,-0.11497,0.00016,4.05331]
[1618001305176,57.54,58413.05,280.9,-0.11497,0.00016,4.05331]
[1618001307478,57.55,58413.0,280.9,-0.11502,0.00016,4.05471]
[1618001307492,57.55,58413.0,280.9,-0.11502,0.00016,4.05471]
[1618001307520,57.55,58413.0,280.9,-0.11502,0.00016,4.05471]
[1618001313609,57.55,58412.95,280.9,-0.11485,0.00016,4.04723]
[1618001314478,57.55,58412.95,280.9,-0.11485,0.00016,4.04723]
[1618001314495,57.55,58412.95,280.9,-0.11485,0.00016,4.04723]
[1618001316797,57.57,58412.95,280.9,-0.11492,0.00016,4.04903]
[1618001316815,57.57,58412.95,280.9,-0.11492,0.00016,4.04903]
[1618001319148,57.56,58412.2,280.9,-0.11504,0.00016,4.05197]
[1618001319189,57.56,58412.2,280.9,-0.11504,0.00016,4.05197]
[1618001319293,57.56,58412.2,280.9,-0.11504,0.00016,4.05197]
[1618001326133,57.56,58408.03,280.9,-0.11569,0.00016,4.06798]
[1618001326179,57.56,58408.03,280.9,-0.11569,0.00016,4.06798]
[1618001328447,57.57,58408.09,280.9,-0.1157,0.00016,4.06835]
[1618001328465,57.57,58408.09,280.9,-0.1157,0.00016,4.06835]
[1618001333119,57.57,58408.45,280.9,-0.11566,0.00016,4.06723]
[1618001333152,57.57,58408.45,280.9,-0.11566,0.00016,4.06723]
[1618001335432,57.58,58404.98,280.9,-0.11626,0.00016,4.08216]
[1618001335449,57.58,58404.98,280.9,-0.11626,0.00016,4.08216]
[1618001335484,57.58,58404.98,280.9,-0.11626,0.00016,4.08216]
[1618001337763,57.58,58405.51,280.9,-0.11617,0.00016,4.07975]
[1618001337784,57.58,58405.51,280.9,-0.11617,0.00016,4.07975]
[1618001339429,57.58,58405.36,280.9,-0.11619,0.00016,4.08027]
[1618001339808,57.57,58404.63,280.9,-0.1163,0.00016,4.08307]
[1618001340106,57.57,58404.63,280.9,-0.1163,0.00016,4.08307]
[1618001340121,57.57,58404.63,280.9,-0.1163,0.00016,4.08307]
[1618001342426,57.57,58395.76,280.9,-0.11774,0.00016,4.11826]
[1618001342446,57.57,58395.76,280.9,-0.11774,0.00016,4.11826]
[1618001344754,57.59,58393.46,280.9,-0.1182,0.00016,4.12923]
[1618001344770,57.59,58393.46,280.9,-0.1182,0.00016,4.12923]
[1618001344791,57.59,58393.46,280.9,-0.1182,0.00016,4.12923]
[1618001351758,57.58,58386.99,280.9,-0.11921,0.00017,4.15385]
[1618001351784,57.58,58386.99,280.9,-0.11921,0.00017,4.15385]
[1618001354071,57.59,58387.0,280.9,-0.11926,0.00017,4.15498]
[1618001354093,57.59,58387.0,280.9,-0.11926,0.00017,4.15498]
[1618001356406,57.58,58384.76,280.9,-0.11958,0.00017,4.1628]
[1618001356407,57.58,58384.76,280.9,-0.11958,0.00017,4.1628]
[1618001358740,57.6,58379.61,280.9,-0.12051,0.00017,4.1852]
[1618001358741,57.6,58379.61,280.9,-0.12051,0.00017,4.1852]
[1618001358779,57.6,58379.61,280.9,-0.12051,0.00017,4.1852]
[1618001361063,57.59,58374.39,280.9,-0.12137,0.00017,4.2057]
[1618001361090,57.59,58374.39,280.9,-0.12137,0.00017,4.2057]
[1618001363388,57.6,58372.91,280.9,-0.12166,0.00017,4.2128]
[1618001365721,57.6,58370.87,280.9,-0.12198,0.00017,4.2204]
[1618001368054,57.59,58370.55,280.9,-0.122,0.00017,4.22083]
[1618001368063,57.59,58370.55,280.9,-0.122,0.00017,4.22083]
[1618001370384,57.6,58370.31,280.9,-0.12209,0.00017,4.22295]
[1618001370399,57.6,58370.31,280.9,-0.12209,0.00017,4.22295]
[1618001370419,57.6,58370.31,280.9,-0.12209,0.00017,4.22295]
[1618001372329,57.59,58369.55,280.9,-0.12202,0.00017,4.21808]
[1618001375060,57.58,58366.06,280.9,-0.12257,0.00017,4.23125]
[1618001375072,57.58,58366.06,280.9,-0.12257,0.00017,4.23125]
[1618001377375,57.6,58366.8,280.9,-0.12249,0.00017,4.22936]
[1618001377399,57.6,58366.8,280.9,-0.12249,0.00017,4.22936]
[1618001382051,57.58,58360.35,280.9,-0.12352,0.00017,4.25377]
[1618001382067,57.58,58360.35,280.9,-0.12352,0.00017,4.25377]
[1618001384383,57.59,58356.35,280.9,-0.12425,0.00017,4.27097]
[1618001384408,57.59,58356.35,280.9,-0.12425,0.00017,4.27097]
[1618001384433,57.59,58356.35,280.9,-0.12425,0.00017,4.27097]
[1618001386714,57.59,58356.6,280.9,-0.12419,0.00017,4.2696]
[1618001386735,57.59,58356.6,280.9,-0.12419,0.00017,4.2696]
[1618001388323,57.58,58353.05,280.9,-0.12475,0.00017,4.28285]
[1618001389060,57.57,58353.03,280.9,-0.12474,0.00017,4.28255]
[1618001389090,57.57,58353.03,280.9,-0.12474,0.00017,4.28255]
[1618001391372,57.56,58352.48,280.9,-0.1248,0.00017,4.28402]
[1618001393700,57.55,58352.47,280.9,-0.12476,0.00017,4.2829]
[1618001396035,57.54,58352.1,280.9,-0.12477,0.00017,4.28307]
[1618001396063,57.54,58352.1,280.9,-0.12477,0.00017,4.28307]
[1618001398371,57.53,58350.91,280.9,-0.12494,0.00017,4.28714]
[1618001398403,57.53,58350.91,280.9,-0.12494,0.00017,4.28714]
[1618001400702,57.52,58350.86,280.9,-0.12492,0.00017,4.28662]
[1618001400712,57.52,58350.86,280.9,-0.12492,0.00017,4.28662]
[1618001403035,57.52,58349.99,280.9,-0.12504,0.00017,4.28937]
[1618001403043,57.52,58349.99,280.9,-0.12504,0.00017,4.28937]
[1618001405359,57.5,58350.57,280.9,-0.12489,0.00017,4.28592]
[1618001405389,57.5,58350.57,280.9,-0.12489,0.00017,4.28592]
[1618001407689,57.5,58350.78,280.9,-0.12482,0.00017,4.28431]
[1618001410176,57.48,58351.95,280.9,-0.12456,0.00017,4.27804]
[1618001412335,57.47,58361.77,280.9,-0.12285,0.00017,4.2377]
[1618001412346,57.47,58361.77,280.9,-0.12285,0.00017,4.2377]
[1618001414678,57.47,58363.85,280.9,-0.12249,0.00017,4.229]
[1618001414689,57.47,58363.85,280.9,-0.12249,0.00017,4.229]
[1618001417004,57.46,58368.17,280.9,-0.12172,0.00017,4.21069]
[1618001417019,57.46,58368.17,280.9,-0.12172,0.00017,4.21069]
[1618001419323,57.45,58370.93,280.9,-0.12122,0.00017,4.19878]
[1618001419347,57.45,58370.93,280.9,-0.12122,0.00017,4.19878]
[1618001421648,57.45,58371.14,280.9,-0.12117,0.00017,4.19744]
[1618001421698,57.45,58371.14,280.9,-0.12117,0.00017,4.19744]
[1618001423978,57.44,58370.59,280.9,-0.12123,0.00017,4.19883]
[1618001426313,57.42,58370.7,280.9,-0.12115,0.00017,4.19696]
[1618001432269,57.46,58368.99,280.9,-0.12141,0.00017,4.20003]
[1618001433601,57.46,58368.99,280.9,-0.12141,0.00017,4.20003]
[1618001435622,57.48,58368.77,280.9,-0.12152,0.00017,4.20265]
[1618001437951,57.47,58368.18,280.9,-0.1216,0.00017,4.20452]
[1618001438051,57.47,58368.18,280.9,-0.1216,0.00017,4.20452]
[1618001443346,57.46,58364.63,280.9,-0.12213,0.00017,4.21725]
[1618001443903,57.46,58364.63,280.9,-0.12213,0.00017,4.21725]
[1618001443924,57.46,58364.63,280.9,-0.12213,0.00017,4.21725]
[1618001444937,57.45,58365.52,280.9,-0.12197,0.00017,4.21339]
[1618001444966,57.45,58365.52,280.9,-0.12197,0.00017,4.21339]
[1618001448871,57.45,58364.87,280.9,-0.12207,0.00017,4.21574]
[1618001448940,57.45,58364.87,280.9,-0.12207,0.00017,4.21574]
[1618001449593,57.45,58364.48,280.9,-0.12212,0.00017,4.21705]
[1618001449613,57.45,58364.48,280.9,-0.12212,0.00017,4.21705]
[1618001454270,57.44,58364.8,280.9,-0.12202,0.00017,4.21464]
[1618001454280,57.44,58364.8,280.9,-0.12202,0.00017,4.21464]
[1618001456587,57.45,58365.02,280.9,-0.12202,0.00017,4.21464]
[1618001456602,57.45,58365.02,280.9,-0.12202,0.00017,4.21464]
[1618001456616,57.45,58365.02,280.9,-0.12202,0.00017,4.21464]
[1618001458932,57.44,58364.1,280.9,-0.12216,0.00017,4.21782]
[1618001458966,57.44,58364.1,280.9,-0.12216,0.00017,4.21782]
[1618001460850,57.44,58366.35,280.9,-0.12175,0.00017,4.20816]
[1618001461263,57.44,58366.35,280.9,-0.12175,0.00017,4.20816]
[1618001461282,57.44,58366.35,280.9,-0.12175,0.00017,4.20816]
[1618001465919,57.42,58367.0,280.9,-0.12159,0.00017,4.20422]
[1618001465965,57.42,58367.0,280.9,-0.12159,0.00017,4.20422]
[1618001468234,57.43,58367.43,280.9,-0.12153,0.00017,4.20282]
[1618001468252,57.43,58367.43,280.9,-0.12153,0.00017,4.20282]
[1618001468489,57.43,58367.43,280.9,-0.12153,0.00017,4.20282]
[1618001470603,57.43,58368.05,280.9,-0.12143,0.00017,4.20042]
[1618001470628,57.43,58368.05,280.9,-0.12143,0.00017,4.20042]
[1618001475250,57.42,58367.31,280.9,-0.12151,0.00017,4.20238]
[1618001475261,57.42,58367.31,280.9,-0.12151,0.00017,4.20238]
[1618001477556,57.42,58366.8,280.9,-0.12161,0.00017,4.20474]
[1618001477575,57.42,58366.8,280.9,-0.12161,0.00017,4.20474]
[1618001479128,57.42,58362.74,280.9,-0.12231,0.00017,4.22142]
[1618001479900,57.42,58362.51,280.9,-0.12234,0.00017,4.22208]
[1618001479936,57.42,58362.51,280.9,-0.12234,0.00017,4.22208]
[1618001482216,57.42,58361.25,280.9,-0.12256,0.00017,4.22747]
[1618001484542,57.42,58362.23,280.9,-0.1224,0.00017,4.22349]
[1618001484558,57.42,58362.23,280.9,-0.1224,0.00017,4.22349]
[1618001486871,57.43,58359.47,280.9,-0.12289,0.00017,4.23516]
[1618001486900,57.43,58359.47,280.9,-0.12289,0.00017,4.23516]
[1618001489200,57.43,58359.43,280.9,-0.1229,0.00017,4.23557]
[1618001491224,57.42,58359.25,280.9,-0.12291,0.00017,4.23569]
[1618001491532,57.42,58359.25,280.9,-0.12291,0.00017,4.23569]
[1618001493872,57.43,58358.94,280.9,-0.12282,0.00017,4.23039]
[1618001493873,57.43,58358.94,280.9,-0.12282,0.00017,4.23039]
[1618001493903,57.43,58358.94,280.9,-0.12282,0.00017,4.23039]
[1618001497536,57.43,58358.33,280.9,-0.12292,0.00017,4.23283]
[1618001497609,57.43,58358.33,280.9,-0.12292,0.00017,4.23283]
[1618001498521,57.43,58358.33,280.9,-0.12291,0.00017,4.23251]
[1618001498521,57.43,58358.33,280.9,-0.12291,0.00017,4.23251]
[1618001502255,57.42,58351.12,280.9,-0.12409,0.00017,4.26047]
[1618001502282,57.42,58351.12,280.9,-0.12409,0.00017,4.26047]
[1618001503179,57.41,58348.18,280.9,-0.12456,0.00017,4.27146]
[1618001504162,57.4,58340.18,280.9,-0.12592,0.00017,4.30329]
[1618001505517,57.4,58338.15,280.9,-0.12625,0.00017,4.31112]
[1618001505541,57.4,58338.15,280.9,-0.12625,0.00017,4.31112]
[1618001507836,57.38,58334.53,280.9,-0.12683,0.00017,4.32462]
[1618001507851,57.38,58334.53,280.9,-0.12683,0.00017,4.32462]
[1618001510180,57.38,58333.59,280.9,-0.12696,0.00017,4.32759]
[1618001512494,57.36,58337.21,280.9,-0.12628,0.00017,4.31174]
[1618001514821,57.35,58335.99,280.9,-0.12646,0.00017,4.31589]
[1618001517151,57.34,58337.58,280.9,-0.12612,0.00017,4.30785]
[1618001519498,57.33,58338.19,280.9,-0.12598,0.00017,4.30459]
[1618001519519,57.33,58338.19,280.9,-0.12598,0.00017,4.30459]
[1618001521838,57.32,58337.36,280.9,-0.12609,0.00017,4.30719]
[1618001521856,57.32,58337.36,280.9,-0.12609,0.00017,4.30719]
[1618001524163,57.31,58335.33,280.9,-0.12639,0.00017,4.31423]
[1618001526476,57.3,58332.56,280.9,-0.12682,0.00017,4.32433]
[1618001528803,57.29,58336.56,280.9,-0.12609,0.00017,4.30726]
[1618001528839,57.29,58336.56,280.9,-0.12609,0.00017,4.30726]
[1618001531149,57.28,58343.43,280.9,-0.12486,0.00017,4.27821]
[1618001531159,57.28,58343.43,280.9,-0.12486,0.00017,4.27821]
[1618001533719,57.27,58345.69,280.9,-0.12444,0.00017,4.26836]
[1618001533766,57.27,58345.69,280.9,-0.12444,0.00017,4.26836]
[1618001535739,57.26,58346.22,280.9,-0.12432,0.00017,4.26551]
[1618001535821,57.26,58346.22,280.9,-0.12432,0.00017,4.26551]
[1618001538140,57.25,58349.5,280.9,-0.1237,0.00017,4.25097]
[1618001538165,57.25,58349.5,280.9,-0.1237,0.00017,4.25097]
[1618001540380,57.24,58349.82,280.9,-0.12362,0.00017,4.24905]
[1618001540436,57.24,58349.82,280.9,-0.12362,0.00017,4.24905]
[1618001542798,57.24,58349.15,280.9,-0.12371,0.00017,4.25115]
[1618001542837,57.24,58349.15,280.9,-0.12371,0.00017,4.25115]
[1618001545140,57.23,58353.95,280.9,-0.12285,0.00017,4.23072]
[1618001545156,57.23,58353.95,280.9,-0.12285,0.00017,4.23072]
[1618001547475,57.22,58359.53,280.9,-0.12188,0.00017,4.20762]
[1618001549785,57.21,58360.76,280.9,-0.12162,0.00017,4.20145]
[1618001552120,57.2,58362.89,280.9,-0.12106,0.00017,4.18477]
[1618001552165,57.2,58362.89,280.9,-0.12106,0.00017,4.18477]
[1618001554456,57.2,58362.57,280.9,-0.1211,0.00017,4.18582]
[1618001554482,57.2,58362.57,280.9,-0.1211,0.00017,4.18582]
[1618001556787,57.19,58361.36,280.9,-0.12128,0.00017,4.19006]
[1618001556809,57.19,58361.36,280.9,-0.12128,0.00017,4.19006]
[1618001561452,57.18,58361.8,280.9,-0.12114,0.00017,4.18676]
[1618001561472,57.18,58361.8,280.9,-0.12114,0.00017,4.18676]
[1618001563771,57.19,58361.84,280.9,-0.12118,0.00017,4.18778]
[1618001563795,57.19,58361.84,280.9,-0.12118,0.00017,4.18778]
[1618001563816,57.19,58361.84,280.9,-0.12118,0.00017,4.18778]
[1618001569221,57.17,58360.96,280.9,-0.12126,0.00017,4.18963]
[1618001570750,57.17,58360.26,280.9,-0.12137,0.00017,4.19221]
[1618001570781,57.17,58360.26,280.9,-0.12137,0.00017,4.19221]
[1618001573079,57.18,58361.12,280.9,-0.12127,0.00017,4.18991]
[1618001573107,57.18,58361.12,280.9,-0.12127,0.00017,4.18991]
[1618001574225,57.19,58361.22,280.9,-0.12128,0.00017,4.19012]
[1618001577749,57.18,58360.73,280.9,-0.12133,0.00017,4.19116]
[1618001577768,57.18,58360.73,280.9,-0.12133,0.00017,4.19116]
[1618001580069,57.19,58358.72,280.9,-0.12172,0.00017,4.20048]
[1618001580084,57.19,58358.72,280.9,-0.12172,0.00017,4.20048]
[1618001580113,57.19,58358.72,280.9,-0.12172,0.00017,4.20048]
[1618001584724,57.19,58358.65,280.9,-0.12171,0.00017,4.20034]
[1618001584748,57.19,58358.65,280.9,-0.12171,0.00017,4.20034]
[1618001587053,57.2,58357.53,280.9,-0.12195,0.00017,4.20607]
[1618001589225,57.2,58357.56,280.9,-0.12194,0.00017,4.20593]
[1618001589388,57.19,58357.76,280.9,-0.12189,0.00017,4.20453]
[1618001589409,57.19,58357.76,280.9,-0.12189,0.00017,4.20453]
[1618001591727,57.21,58357.78,280.9,-0.12193,0.00017,4.20565]
[1618001594037,57.22,58358.31,280.9,-0.12189,0.00017,4.20466]
[1618001594057,57.22,58358.31,280.9,-0.12189,0.00017,4.20466]
[1618001594088,57.22,58358.31,280.9,-0.12189,0.00017,4.20466]
[1618001598698,57.21,58358.14,280.9,-0.1219,0.00017,4.20491]
[1618001598733,57.21,58358.14,280.9,-0.1219,0.00017,4.20491]
[1618001601038,57.23,58357.68,280.9,-0.12203,0.00017,4.20796]
[1618001601053,57.23,58357.68,280.9,-0.12203,0.00017,4.20796]
[1618001601073,57.23,58357.68,280.9,-0.12203,0.00017,4.20796]
[1618001602690,57.23,58357.68,280.9,-0.12205,0.00017,4.20857]
[1618001605702,57.22,58357.42,280.9,-0.12206,0.00017,4.20883]
[1618001608015,57.23,58357.64,280.9,-0.12206,0.00017,4.20884]
[1618001608016,57.23,58357.64,280.9,-0.12206,0.00017,4.20884]
[1618001608045,57.23,58357.64,280.9,-0.12206,0.00017,4.20884]
[1618001610357,57.24,58356.65,280.9,-0.12225,0.00017,4.2132]
[1618001612104,57.23,58349.31,280.9,-0.12329,0.00017,4.23472]
[1618001612680,57.22,58347.28,280.9,-0.12362,0.00017,4.24235]
[1618001612691,57.22,58347.28,280.9,-0.12362,0.00017,4.24235]
[1618001619670,57.2,58346.05,280.9,-0.12374,0.00017,4.2452]
[1618001619690,57.2,58346.05,280.9,-0.12374,0.00017,4.2452]
[1618001621986,57.21,58346.09,280.9,-0.12378,0.00017,4.24611]
[1618001622014,57.21,58346.09,280.9,-0.12378,0.00017,4.24611]
[1618001624111,57.21,58345.71,280.9,-0.12385,0.00017,4.2479]
[1618001629645,57.19,58344.98,280.9,-0.1239,0.00017,4.24899]
[1618001631316,57.19,58344.95,280.9,-0.12389,0.00017,4.24879]
[1618001631330,57.19,58344.95,280.9,-0.12389,0.00017,4.24879]
[1618001633630,57.19,58344.87,280.9,-0.12391,0.00017,4.24934]
[1618001635958,57.19,58344.88,280.9,-0.12391,0.00017,4.2492]
[1618001640616,57.18,58341.18,280.9,-0.12448,0.00017,4.26263]
[1618001640650,57.18,58341.18,280.9,-0.12448,0.00017,4.26263]
[1618001642943,57.19,58341.51,280.9,-0.12447,0.00017,4.26232]
[1618001642971,57.19,58341.51,280.9,-0.12447,0.00017,4.26232]
[1618001644865,57.19,58339.37,280.9,-0.12484,0.00017,4.27121]
[1618001647597,57.18,58339.19,280.9,-0.12485,0.00017,4.27124]
[1618001647618,57.18,58339.19,280.9,-0.12485,0.00017,4.27124]
[1618001649926,57.19,58338.69,280.9,-0.12496,0.00017,4.27396]
[1618001652126,57.18,58338.22,280.9,-0.12501,0.00017,4.27515]
[1618001654587,57.18,58326.14,280.9,-0.12713,0.00018,4.32451]
[1618001654629,57.18,58326.14,280.9,-0.12713,0.00018,4.32451]
[1618001656225,57.18,58320.32,280.9,-0.12815,0.00018,4.34826]
[1618001656918,57.18,58321.12,280.9,-0.12799,0.00018,4.34456]
[1618001656933,57.18,58321.12,280.9,-0.12799,0.00018,4.34456]
[1618001659251,57.17,58323.37,280.9,-0.12756,0.00018,4.3345]
[1618001659285,57.17,58323.37,280.9,-0.12756,0.00018,4.3345]
[1618001661597,57.16,58322.9,280.9,-0.1276,0.00018,4.33556]
[1618001661619,57.16,58322.67,280.9,-0.12763,0.00018,4.3361]
[1618001663893,57.15,58322.9,280.9,-0.12757,0.00018,4.33472]
[1618001663976,57.15,58325.68,280.9,-0.12706,0.00018,4.32296]
[1618001666265,57.14,58327.25,280.9,-0.12675,0.00018,4.31559]
[1618001666312,57.14,58327.25,280.9,-0.12675,0.00018,4.31559]
[1618001668582,57.12,58337.31,280.9,-0.12494,0.00017,4.27343]
[1618001670894,57.11,58338.39,280.9,-0.12471,0.00017,4.26785]
[1618001673221,57.1,58339.35,280.9,-0.12433,0.00017,4.25561]
[1618001673249,57.1,58339.35,280.9,-0.12433,0.00017,4.25561]
[1618001675568,57.1,58339.4,280.9,-0.12429,0.00017,4.25475]
[1618001675601,57.1,58339.4,280.9,-0.12429,0.00017,4.25475]
[1618001681008,57.08,58345.03,280.9,-0.12326,0.00017,4.23037]
[1618001681081,57.08,58345.69,280.9,-0.12313,0.00017,4.22739]
[1618001681102,57.08,58345.69,280.9,-0.12313,0.00017,4.22739]
[1618001682565,57.08,58345.73,280.9,-0.12311,0.00017,4.22695]
[1618001682577,57.08,58345.73,280.9,-0.12311,0.00017,4.22695]
[1618001684885,57.09,58346.42,280.9,-0.12304,0.00017,4.22531]
[1618001684920,57.09,58346.42,280.9,-0.12304,0.00017,4.22531]
[1618001684940,57.09,58346.42,280.9,-0.12304,0.00017,4.22531]
[1618001689537,57.08,58346.64,280.9,-0.12296,0.00017,4.22331]
[1618001689779,57.08,58346.64,280.9,-0.12296,0.00017,4.22331]
[1618001691885,57.08,58347.04,280.9,-0.12293,0.00017,4.22258]
[1618001691903,57.08,58347.04,280.9,-0.12293,0.00017,4.22258]
[1618001694224,57.07,58347.11,280.9,-0.12284,0.00017,4.22054]
[1618001696579,57.08,58348.64,280.9,-0.12263,0.00017,4.21548]
[1618001698903,57.09,58350.32,280.9,-0.12239,0.00017,4.20985]
[1618001698924,57.09,58350.32,280.9,-0.12239,0.00017,4.20985]
[1618001700352,57.09,58350.53,280.9,-0.12233,0.00017,4.20847]
[1618001703547,57.08,58348.6,280.9,-0.12263,0.00017,4.21556]
[1618001703588,57.08,58348.6,280.9,-0.12263,0.00017,4.21556]
[1618001705874,57.09,58349.34,280.9,-0.12255,0.00017,4.21372]
[1618001705887,57.09,58349.34,280.9,-0.12255,0.00017,4.21372]
[1618001705899,57.09,58349.34,280.9,-0.12255,0.00017,4.21372]
[1618001712126,57.07,58353.7,280.9,-0.12175,0.00017,4.19454]
[1618001712883,57.07,58353.63,280.9,-0.12175,0.00017,4.19456]
[1618001712906,57.07,58353.63,280.9,-0.12175,0.00017,4.19456]
[1618001715200,57.07,58353.63,280.9,-0.12175,0.00017,4.19456]
[1618001715224,57.07,58353.63,280.9,-0.12175,0.00017,4.19456]
[1618001717533,57.09,58354.4,280.9,-0.12167,0.00017,4.19276]
[1618001717558,57.09,58354.4,280.9,-0.12167,0.00017,4.19276]
[1618001718646,57.08,58354.62,280.9,-0.12162,0.00017,4.19163]
[1618001724340,57.07,58354.73,280.9,-0.12155,0.00017,4.18981]
[1618001724539,57.07,58354.73,280.9,-0.12155,0.00017,4.18981]
[1618001724547,57.07,58354.73,280.9,-0.12155,0.00017,4.18981]
[1618001726854,57.08,58354.56,280.9,-0.12162,0.00017,4.19167]
[1618001726878,57.08,58354.56,280.9,-0.12162,0.00017,4.19167]
[1618001731523,57.07,58356.21,280.9,-0.12112,0.00017,4.17648]
[1618001733836,57.08,58357.4,280.9,-0.12097,0.00017,4.1728]
[1618001733852,57.08,58357.4,280.9,-0.12097,0.00017,4.1728]
[1618001736233,57.08,58359.36,280.9,-0.12062,0.00017,4.16449]
[1618001743162,57.06,58358.15,280.9,-0.12077,0.00017,4.16794]
[1618001743208,57.06,58358.15,280.9,-0.12077,0.00017,4.16794]
[1618001745478,57.06,58358.45,280.9,-0.12071,0.00017,4.16655]
[1618001745515,57.07,58358.32,280.9,-0.12078,0.00017,4.16826]
[1618001750150,57.06,58358.44,280.9,-0.12073,0.00017,4.16698]
[1618001752460,57.07,58358.42,280.9,-0.12075,0.00017,4.16746]
[1618001752472,57.07,58358.42,280.9,-0.12075,0.00017,4.16746]
[1618001754668,57.07,58359.42,280.9,-0.12058,0.00017,4.16359]
[1618001754788,57.07,58359.42,280.9,-0.12058,0.00017,4.16359]
[1618001761598,57.06,58359.26,280.9,-0.12055,0.00017,4.16287]
[1618001761774,57.06,58359.26,280.9,-0.12055,0.00017,4.16287]
[1618001761804,57.06,58359.26,280.9,-0.12055,0.00017,4.16287]
[1618001764099,57.07,58359.3,280.9,-0.1206,0.00017,4.16391]
[1618001764122,57.07,58359.3,280.9,-0.1206,0.00017,4.16391]
[1618001768774,57.07,58359.39,280.9,-0.12058,0.00017,4.16356]
[1618001768795,57.07,58359.39,280.9,-0.12058,0.00017,4.16356]
[1618001771091,57.08,58359.43,280.9,-0.12062,0.00017,4.16438]
[1618001771119,57.08,58359.43,280.9,-0.12062,0.00017,4.16438]
[1618001773436,57.08,58357.19,280.9,-0.12101,0.00017,4.17384]
[1618001773451,57.08,58357.19,280.9,-0.12101,0.00017,4.17384]
[1618001773572,57.08,58357.19,280.9,-0.12101,0.00017,4.17384]
[1618001778718,57.07,58358.83,280.9,-0.12068,0.00017,4.16599]
[1618001780432,57.07,58358.91,280.9,-0.12066,0.00017,4.16548]
[1618001780477,57.07,58358.91,280.9,-0.12066,0.00017,4.16548]
[1618001782737,57.07,58358.75,280.9,-0.1207,0.00017,4.1665]
[1618001782763,57.08,58358.22,280.9,-0.12082,0.00017,4.16925]
[1618001787414,57.07,58358.04,280.9,-0.12082,0.00017,4.16919]
[1618001787441,57.07,58358.04,280.9,-0.12082,0.00017,4.16919]
[1618001789725,57.07,58358.69,280.9,-0.1207,0.00017,4.16633]
[1618001789748,57.07,58358.69,280.9,-0.1207,0.00017,4.16633]
[1618001789759,57.07,58358.69,280.9,-0.1207,0.00017,4.16633]
[1618001792067,57.08,58359.03,280.9,-0.1205,0.00017,4.15837]
[1618001792084,57.08,58359.03,280.9,-0.1205,0.00017,4.15837]
[1618001793676,57.07,58358.34,280.9,-0.12059,0.00017,4.16044]
[1618001797500,57.06,58357.54,280.9,-0.1207,0.00017,4.16311]
[1618001799473,57.06,58357.52,280.9,-0.12069,0.00017,4.16281]
[1618001801370,57.06,58358.22,280.9,-0.12055,0.00017,4.15955]
[1618001803712,57.06,58360.41,280.9,-0.1202,0.00017,4.1511]
[1618001803712,57.06,58360.41,280.9,-0.1202,0.00017,4.1511]
[1618001803741,57.06,58360.41,280.9,-0.1202,0.00017,4.1511]
[1618001809592,57.06,58359.03,280.9,-0.12042,0.00017,4.1564]
[1618001809656,57.06,58359.03,280.9,-0.12042,0.00017,4.1564]
[1618001811675,57.05,58377.88,280.9,-0.11723,0.00017,4.07974]
[1618001813034,57.05,58384.77,280.9,-0.11609,0.00017,4.05193]
[1618001813076,57.05,58384.77,280.9,-0.11609,0.00017,4.05193]
[1618001815357,57.05,58387.41,280.9,-0.11565,0.00016,4.04125]
[1618001815398,57.05,58387.41,280.9,-0.11565,0.00016,4.04125]
[1618001817693,57.05,58387.39,280.9,-0.11565,0.00016,4.04122]
[1618001820028,57.04,58386.94,280.9,-0.11567,0.00016,4.04184]
[1618001822338,57.05,58387.19,280.9,-0.11568,0.00016,4.04204]
[1618001822354,57.05,58387.19,280.9,-0.11568,0.00016,4.04204]
[1618001824679,57.06,58388.05,280.9,-0.11556,0.00016,4.03916]
[1618001824694,57.06,58388.05,280.9,-0.11556,0.00016,4.03916]
[1618001826056,57.05,58387.56,280.9,-0.11564,0.00016,4.04108]
[1618001829343,57.05,58387.91,280.9,-0.11558,0.00016,4.0396]
[1618001831649,57.06,58388.0,280.9,-0.11559,0.00016,4.03984]
[1618001831670,57.06,58388.0,280.9,-0.11559,0.00016,4.03984]
[1618001831682,57.06,58388.0,280.9,-0.11559,0.00016,4.03984]
[1618001836309,57.07,58389.5,280.9,-0.11537,0.00016,4.03435]
[1618001838636,57.08,58391.06,280.9,-0.11516,0.00016,4.02925]
[1618001838651,57.08,58391.06,280.9,-0.11516,0.00016,4.02925]
[1618001838682,57.08,58391.06,280.9,-0.11516,0.00016,4.02925]
[1618001840968,57.08,58390.63,280.9,-0.11523,0.00016,4.03098]
[1618001840998,57.08,58390.63,280.9,-0.11523,0.00016,4.03098]
[1618001841376,57.08,58391.21,280.9,-0.11513,0.00016,4.02864]
[1618001847197,57.08,58390.81,280.9,-0.11519,0.00016,4.03019]
[1618001847987,57.08,58390.81,280.9,-0.11519,0.00016,4.03019]
[1618001848030,57.08,58390.81,280.9,-0.11519,0.00016,4.03019]
[1618001850293,57.09,58390.73,280.9,-0.11528,0.00016,4.03232]
[1618001850314,57.09,58390.73,280.9,-0.11528,0.00016,4.03232]
[1618001854961,57.09,58390.51,280.9,-0.11514,0.00016,4.02583]
[1618001854988,57.09,58390.51,280.9,-0.11514,0.00016,4.02583]
[1618001857285,57.11,58389.74,280.9,-0.11534,0.00016,4.03069]
[1618001857302,57.11,58389.74,280.9,-0.11534,0.00016,4.03069]
[1618001858489,57.11,58389.71,280.9,-0.11534,0.00016,4.0308]
[1618001861944,57.11,58390.13,280.9,-0.11527,0.00016,4.02911]
[1618001861964,57.11,58390.13,280.9,-0.11527,0.00016,4.02911]
[1618001864266,57.12,58388.42,280.9,-0.11558,0.00016,4.03654]
[1618001864277,57.12,58388.42,280.9,-0.11558,0.00016,4.03654]
[1618001864318,57.12,58388.42,280.9,-0.11558,0.00016,4.03654]
[1618001871252,57.13,58389.06,280.9,-0.11552,0.00016,4.03501]
[1618001871287,57.13,58389.06,280.9,-0.11552,0.00016,4.03501]
[1618001873578,57.14,58388.96,280.9,-0.11558,0.00016,4.03661]
[1618001874582,57.14,58389.37,280.9,-0.11551,0.00016,4.03492]
[1618001875908,57.14,58389.31,280.9,-0.11552,0.00016,4.03516]
[1618001878247,57.14,58389.18,280.9,-0.11554,0.00016,4.03561]
[1618001878265,57.14,58389.18,280.9,-0.11554,0.00016,4.03561]
[1618001880566,57.15,58388.78,280.9,-0.11565,0.00016,4.03841]
[1618001880580,57.15,58388.78,280.9,-0.11565,0.00016,4.03841]
[1618001880593,57.15,58388.78,280.9,-0.11565,0.00016,4.03841]
[1618001885252,57.15,58387.73,280.9,-0.11582,0.00016,4.04247]
[1618001885283,57.15,58387.73,280.9,-0.11582,0.00016,4.04247]
[1618001887551,57.15,58387.48,280.9,-0.11588,0.00016,4.04406]
[1618001889135,57.15,58387.81,280.9,-0.11583,0.00016,4.04275]
[1618001889155,57.15,58387.81,280.9,-0.11583,0.00016,4.04275]
[1618001892204,57.15,58387.97,280.9,-0.1158,0.00016,4.04206]
[1618001892215,57.15,58387.97,280.9,-0.1158,0.00016,4.04206]
[1618001894533,57.15,58387.95,280.9,-0.1158,0.00016,4.04204]
[1618001894550,57.15,58387.95,280.9,-0.1158,0.00016,4.04204]
[1618001894575,57.15,58387.95,280.9,-0.1158,0.00016,4.04204]
[1618001901531,57.16,58387.42,280.9,-0.11593,0.00016,4.04515]
[1618001901563,57.16,58387.42,280.9,-0.11593,0.00016,4.04515]
[1618001903845,57.18,58387.24,280.9,-0.116,0.00016,4.04701]
[1618001903888,57.18,58387.24,280.9,-0.116,0.00016,4.04701]
[1618001906175,57.17,58387.16,280.9,-0.11601,0.00016,4.04726]
[1618001906190,57.17,58387.16,280.9,-0.11601,0.00016,4.04726]
[1618001907006,57.17,58387.12,280.9,-0.116,0.00016,4.04683]
[1618001910855,57.17,58386.97,280.9,-0.11602,0.00016,4.04729]
[1618001910882,57.17,58386.97,280.9,-0.11602,0.00016,4.04729]
[1618001913163,57.18,58386.93,280.9,-0.1159,0.00016,4.04127]
[1618001913176,57.18,58386.93,280.9,-0.1159,0.00016,4.04127]
[1618001913189,57.18,58386.93,280.9,-0.1159,0.00016,4.04127]
[1618001917867,57.18,58386.82,280.9,-0.11591,0.00016,4.04156]
[1618001917893,57.18,58386.82,280.9,-0.11591,0.00016,4.04156]
[1618001920176,57.19,58386.69,280.9,-0.11598,0.00016,4.04325]
[1618001920189,57.19,58386.69,280.9,-0.11598,0.00016,4.04325]
[1618001920217,57.19,58386.69,280.9,-0.11598,0.00016,4.04325]
[1618001922071,57.18,58386.86,280.9,-0.11593,0.00016,4.04196]
[1618001924831,57.18,58385.09,280.9,-0.11621,0.00017,4.04896]
[1618001924852,57.18,58385.09,280.9,-0.11621,0.00017,4.04896]
[1618001927163,57.19,58385.13,280.9,-0.11625,0.00017,4.04997]
[1618001929492,57.18,58386.14,280.9,-0.11604,0.00016,4.04471]
[1618001934147,57.17,58386.61,280.9,-0.11593,0.00016,4.04209]
[1618001934173,57.17,58386.61,280.9,-0.11593,0.00016,4.04209]
[1618001936475,57.19,58386.45,280.9,-0.11601,0.00016,4.04393]
[1618001936491,57.19,58386.45,280.9,-0.11601,0.00016,4.04393]
[1618001938808,57.19,58386.69,280.9,-0.11599,0.00016,4.04351]
[1618001938832,57.19,58386.69,280.9,-0.11599,0.00016,4.04351]
[1618001939619,57.19,58386.68,280.9,-0.11599,0.00016,4.04351]
[1618001943494,57.19,58386.37,280.9,-0.11603,0.00016,4.04461]
[1618001943509,57.19,58386.37,280.9,-0.11603,0.00016,4.04461]
[1618001945798,57.2,58385.36,280.9,-0.11622,0.00017,4.04922]
[1618001945808,57.2,58385.36,280.9,-0.11622,0.00017,4.04922]
[1618001945820,57.2,58385.36,280.9,-0.11622,0.00017,4.04922]
[1618001952609,57.2,58385.24,280.9,-0.11625,0.00017,4.04996]
[1618001952799,57.2,58385.24,280.9,-0.11625,0.00017,4.04996]
[1618001955113,57.21,58385.33,280.9,-0.11629,0.00017,4.0508]
[1618001955128,57.21,58385.33,280.9,-0.11629,0.00017,4.0508]
[1618001955151,57.21,58385.33,280.9,-0.11629,0.00017,4.0508]
[1618001957309,57.21,58384.13,280.9,-0.11648,0.00017,4.0555]
[1618001957442,57.21,58384.13,280.9,-0.11648,0.00017,4.0555]
[1618001957485,57.21,58384.13,280.9,-0.11648,0.00017,4.0555]
[1618001962104,57.21,58382.81,280.9,-0.11669,0.00017,4.06053]
[1618001962168,57.21,58382.81,280.9,-0.11669,0.00017,4.06053]
[1618001964426,57.21,58382.81,280.9,-0.11669,0.00017,4.06053]
[1618001964435,57.21,58382.81,280.9,-0.11669,0.00017,4.06053]
[1618001964473,57.21,58382.81,280.9,-0.11669,0.00017,4.06053]
[1618001969092,57.22,58382.77,280.9,-0.11676,0.00017,4.06228]
[1618001969106,57.22,58382.77,280.9,-0.11676,0.00017,4.06228]
[1618001971411,57.23,58382.78,280.9,-0.11663,0.00017,4.05596]
[1618001971425,57.23,58382.78,280.9,-0.11663,0.00017,4.05596]
[1618001973754,57.24,58380.58,280.9,-0.11701,0.00017,4.06529]
[1618001974718,57.24,58380.58,280.9,-0.11701,0.00017,4.06529]
[1618001975251,57.23,58380.59,280.9,-0.11699,0.00017,4.06464]
[1618001978415,57.23,58376.79,280.9,-0.11761,0.00017,4.07967]
[1618001978446,57.23,58376.79,280.9,-0.11761,0.00017,4.07967]
[1618001980728,57.23,58376.03,280.9,-0.11775,0.00017,4.08323]
[1618001980762,57.23,58376.03,280.9,-0.11775,0.00017,4.08323]
[1618001982931,57.24,58375.83,280.9,-0.1178,0.00017,4.0844]
[1618001983067,57.24,58375.83,280.9,-0.1178,0.00017,4.0844]
[1618001985393,57.25,58375.36,280.9,-0.11793,0.00017,4.08748]
[1618001985415,57.25,58375.36,280.9,-0.11793,0.00017,4.08748]
[1618001986531,57.26,58373.92,280.9,-0.11819,0.00017,4.09385]
[1618001990064,57.25,58372.0,280.9,-0.1185,0.00017,4.10127]
[1618001990104,57.25,58372.0,280.9,-0.1185,0.00017,4.10127]
[1618001992385,57.26,58368.41,280.9,-0.11915,0.00017,4.11678]
[1618001992394,57.26,58368.41,280.9,-0.11915,0.00017,4.11678]
[1618001994718,57.26,58367.5,280.9,-0.11928,0.00017,4.11982]
[1618001994738,57.26,58367.5,280.9,-0.11928,0.00017,4.11982]
[1618001997068,57.26,58367.51,280.9,-0.1193,0.00017,4.12039]
[1618001999058,57.28,58367.95,280.9,-0.11927,0.00017,4.1198]
[1618001999100,57.28,58367.95,280.9,-0.11927,0.00017,4.1198]
[1618002002579,57.28,58370.47,280.9,-0.11886,0.00017,4.10994]
[1618002004064,57.27,58370.08,280.9,-0.11891,0.00017,4.11109]
[1618002004081,57.27,58370.08,280.9,-0.11891,0.00017,4.11109]
[1618002006390,57.29,58368.85,280.9,-0.11919,0.00017,4.11779]
[1618002006404,57.29,58368.85,280.9,-0.11919,0.00017,4.11779]
[1618002006419,57.29,58368.85,280.9,-0.11919,0.00017,4.11779]
[1618002011063,57.29,58363.56,280.9,-0.12006,0.00017,4.13863]
[1618002011362,57.29,58363.56,280.9,-0.12006,0.00017,4.13863]
[1618002013379,57.3,58366.4,280.9,-0.11962,0.00017,4.12818]
[1618002013396,57.3,58366.4,280.9,-0.11962,0.00017,4.12818]
[1618002015720,57.29,58366.17,280.9,-0.11964,0.00017,4.12852]
[1618002015856,57.29,58366.17,280.9,-0.11964,0.00017,4.12852]
[1618002018052,57.29,58366.23,280.9,-0.11962,0.00017,4.12809]
[1618002018065,57.29,58366.23,280.9,-0.11962,0.00017,4.12809]
[1618002020366,57.28,58364.94,280.9,-0.11982,0.00017,4.13281]
[1618002030492,57.22,58357.34,280.9,-0.12085,0.00017,4.15745]
[1618002032015,57.22,58355.91,280.9,-0.1209,0.00017,4.15526]
[1618002034341,57.21,58355.49,280.9,-0.12095,0.00017,4.15654]
[1618002034358,57.21,58355.49,280.9,-0.12095,0.00017,4.15654]
[1618002036673,57.21,58355.55,280.9,-0.12092,0.00017,4.15572]
[1618002036688,57.21,58355.55,280.9,-0.12092,0.00017,4.15572]
[1618002039021,57.2,58356.21,280.9,-0.12079,0.00017,4.15264]
[1618002039042,57.2,58356.21,280.9,-0.12079,0.00017,4.15264]
[1618002041350,57.2,58356.23,280.9,-0.12077,0.00017,4.15216]
[1618002041371,57.2,58356.23,280.9,-0.12077,0.00017,4.15216]
[1618002043680,57.19,58355.89,280.9,-0.1208,0.00017,4.15295]
[1618002043711,57.19,58355.89,280.9,-0.1208,0.00017,4.15295]
[1618002046020,57.19,58355.71,280.9,-0.12082,0.00017,4.1533]
[1618002046049,57.19,58355.71,280.9,-0.12082,0.00017,4.1533]
[1618002048343,57.18,58352.88,280.9,-0.12128,0.00017,4.16435]
[1618002050656,57.17,58352.36,280.9,-0.12131,0.00017,4.16507]
[1618002052985,57.17,58351.0,280.9,-0.12153,0.00017,4.17017]
[1618002055314,57.15,58353.06,280.9,-0.12113,0.00017,4.16065]
[1618002057654,57.15,58354.18,280.9,-0.12091,0.00017,4.15554]
[1618002062047,57.12,58355.49,280.9,-0.12059,0.00017,4.14788]
[1618002062183,57.12,58355.49,280.9,-0.12059,0.00017,4.14788]
[1618002062301,57.12,58355.49,280.9,-0.12059,0.00017,4.14788]
[1618002064636,57.12,58361.01,280.9,-0.11964,0.00017,4.1252]
[1618002066958,57.11,58371.68,280.9,-0.11779,0.00017,4.08078]
[1618002069304,57.11,58372.86,280.9,-0.11759,0.00017,4.07586]
[1618002069321,57.11,58372.86,280.9,-0.11759,0.00017,4.07586]
[1618002071634,57.1,58373.46,280.9,-0.11748,0.00017,4.07326]
[1618002071661,57.1,58373.46,280.9,-0.11748,0.00017,4.07326]
[1618002073967,57.1,58375.02,280.9,-0.11721,0.00017,4.06675]
[1618002074009,57.1,58375.02,280.9,-0.11721,0.00017,4.06675]
[1618002080953,57.1,58377.42,280.9,-0.1168,0.00017,4.05666]
[1618002080988,57.1,58377.42,280.9,-0.1168,0.00017,4.05666]
[1618002081001,57.1,58377.42,280.9,-0.1168,0.00017,4.05666]
[1618002081037,57.1,58377.42,280.9,-0.1168,0.00017,4.05666]
[1618002085612,57.09,58377.83,280.9,-0.11672,0.00017,4.05481]
[1618002085624,57.09,58377.83,280.9,-0.11672,0.00017,4.05481]
[1618002087940,57.11,58378.88,280.9,-0.11659,0.00017,4.05172]
[1618002087964,57.11,58378.88,280.9,-0.11659,0.00017,4.05172]
[1618002088837,57.11,58378.88,280.9,-0.11659,0.00017,4.05172]
[1618002090278,57.11,58381.42,280.9,-0.11617,0.00017,4.04141]
[1618002090290,57.11,58381.42,280.9,-0.11617,0.00017,4.04141]
[1618002092611,57.1,58382.15,280.9,-0.11587,0.00017,4.03103]
[1618002092642,57.1,58382.15,280.9,-0.11587,0.00017,4.03103]
[1618002094940,57.1,58384.02,280.9,-0.11556,0.00017,4.02351]
[1618002097254,57.09,58387.28,280.9,-0.11497,0.00016,4.0092]
[1618002097268,57.09,58387.28,280.9,-0.11497,0.00016,4.0092]
[1618002099581,57.1,58387.91,280.9,-0.11492,0.00016,4.00787]
[1618002099594,57.1,58387.91,280.9,-0.11492,0.00016,4.00787]
[1618002101101,57.11,58388.58,280.9,-0.11483,0.00016,4.00578]
[1618002101114,57.11,58388.58,280.9,-0.11483,0.00016,4.00578]
[1618002104241,57.11,58393.15,280.9,-0.11408,0.00016,3.98757]
[1618002106568,57.12,58393.2,280.9,-0.11412,0.00016,3.98857]
[1618002106591,57.12,58393.2,280.9,-0.11412,0.00016,3.98857]
[1618002106608,57.12,58393.2,280.9,-0.11412,0.00016,3.98857]
[1618002111252,57.13,58395.7,280.9,-0.11375,0.00016,3.9793]
[1618002111274,57.13,58395.7,280.9,-0.11375,0.00016,3.9793]
[1618002113565,57.14,58396.51,280.9,-0.11366,0.00016,3.97725]
[1618002113580,57.14,58396.51,280.9,-0.11366,0.00016,3.97725]
[1618002113599,57.14,58396.51,280.9,-0.11366,0.00016,3.97725]
[1618002115904,57.15,58397.64,280.9,-0.1135,0.00016,3.97339]
[1618002116741,57.15,58397.68,280.9,-0.1135,0.00016,3.97329]
[1618002118223,57.14,58397.0,280.9,-0.11357,0.00016,3.97488]
[1618002118239,57.14,58397.0,280.9,-0.11357,0.00016,3.97488]
[1618002120575,57.15,58397.0,280.9,-0.11361,0.00016,3.97608]
[1618002120618,57.16,58397.14,280.9,-0.11362,0.00016,3.97614]
[1618002122880,57.16,58398.14,280.9,-0.11345,0.00016,3.97218]
[1618002122911,57.16,58398.14,280.9,-0.11345,0.00016,3.97218]
[1618002125209,57.17,58398.59,280.9,-0.11343,0.00016,3.97165]
[1618002125237,57.17,58398.59,280.9,-0.11343,0.00016,3.97165]
[1618002129876,57.17,58398.57,280.9,-0.11345,0.00016,3.97201]
[1618002129888,57.17,58398.57,280.9,-0.11345,0.00016,3.97201]
[1618002132271,57.17,58398.57,280.9,-0.11345,0.00016,3.97201]
[1618002132321,57.17,58398.57,280.9,-0.11345,0.00016,3.97201]
[1618002132351,57.17,58398.57,280.9,-0.11345,0.00016,3.97201]
[1618002133956,57.19,58398.44,280.9,-0.11352,0.00016,3.97379]
[1618002136852,57.19,58399.07,280.9,-0.11342,0.00016,3.97146]
[1618002136886,57.19,58399.07,280.9,-0.11342,0.00016,3.97146]
[1618002139148,57.2,58402.15,280.9,-0.11297,0.00016,3.9604]
[1618002139187,57.2,58402.15,280.9,-0.11297,0.00016,3.9604]
[1618002143853,57.2,58403.35,280.9,-0.11279,0.00016,3.95593]
[1618002143871,57.2,58403.35,280.9,-0.11279,0.00016,3.95593]
[1618002146171,57.21,58403.43,280.9,-0.1128,0.00016,3.95629]
[1618002146192,57.21,58403.43,280.9,-0.1128,0.00016,3.95629]
[1618002148509,57.22,58403.56,280.9,-0.11281,0.00016,3.95653]
[1618002149102,57.22,58403.56,280.9,-0.11281,0.00016,3.95653]
[1618002150833,57.21,58403.55,280.9,-0.11277,0.00016,3.95553]
[1618002153169,57.21,58403.77,280.9,-0.11259,0.00016,3.94792]
[1618002153187,57.21,58403.77,280.9,-0.11259,0.00016,3.94792]
[1618002153202,57.21,58403.77,280.9,-0.11259,0.00016,3.94792]
[1618002155497,57.22,58403.19,280.9,-0.11271,0.00016,3.95091]
[1618002155516,57.22,58403.19,280.9,-0.11271,0.00016,3.95091]
[1618002157824,57.23,58403.19,280.9,-0.11274,0.00016,3.95171]
[1618002157837,57.23,58403.19,280.9,-0.11274,0.00016,3.95171]
[1618002157875,57.23,58403.19,280.9,-0.11274,0.00016,3.95171]
[1618002160070,57.24,58402.93,280.9,-0.11281,0.00016,3.95347]
[1618002160174,57.24,58402.93,280.9,-0.11281,0.00016,3.95347]
[1618002160239,57.24,58402.93,280.9,-0.11281,0.00016,3.95347]
[1618002164817,57.24,58402.48,280.9,-0.1129,0.00016,3.95559]
[1618002164832,57.24,58402.48,280.9,-0.1129,0.00016,3.95559]
[1618002167144,57.25,58402.51,280.9,-0.11295,0.00016,3.95677]
[1618002167157,57.25,58402.51,280.9,-0.11295,0.00016,3.95677]
[1618002167170,57.25,58402.51,280.9,-0.11295,0.00016,3.95677]
[1618002173541,57.26,58402.98,280.9,-0.11289,0.00016,3.95543]
[1618002174146,57.26,58402.98,280.9,-0.11289,0.00016,3.95543]
[1618002174182,57.26,58402.98,280.9,-0.11289,0.00016,3.95543]
[1618002176462,57.27,58403.21,280.9,-0.1129,0.00016,3.9557]
[1618002177866,57.27,58403.11,280.9,-0.11292,0.00016,3.95623]
[1618002178791,57.27,58403.2,280.9,-0.11291,0.00016,3.95596]
[1618002181130,57.27,58403.26,280.9,-0.11291,0.00016,3.95588]
[1618002181163,57.27,58403.26,280.9,-0.11291,0.00016,3.95588]
[1618002183452,57.28,58403.09,280.9,-0.11298,0.00016,3.95775]
[1618002183477,57.28,58403.09,280.9,-0.11298,0.00016,3.95775]
[1618002187397,57.28,58402.94,280.9,-0.11299,0.00016,3.95799]
[1618002187464,57.28,58402.94,280.9,-0.11299,0.00016,3.95799]
[1618002192769,57.29,58406.26,280.9,-0.11248,0.00016,3.94524]
[1618002192815,57.29,58406.26,280.9,-0.11248,0.00016,3.94524]
[1618002195095,57.3,58406.56,280.9,-0.11248,0.00016,3.94527]
[1618002195118,57.3,58406.56,280.9,-0.11248,0.00016,3.94527]
[1618002197445,57.3,58406.56,280.9,-0.11248,0.00016,3.94534]
[1618002197475,57.3,58406.56,280.9,-0.11248,0.00016,3.94534]
[1618002197694,57.3,58406.56,280.9,-0.11248,0.00016,3.94534]
[1618002202102,57.3,58406.31,280.9,-0.11254,0.00016,3.94687]
[1618002202144,57.3,58406.31,280.9,-0.11254,0.00016,3.94687]
[1618002204432,57.32,58406.1,280.9,-0.11262,0.00016,3.94888]
[1618002204445,57.32,58406.1,280.9,-0.11262,0.00016,3.94888]
[1618002204455,57.32,58406.1,280.9,-0.11262,0.00016,3.94888]
[1618002209109,57.32,58405.98,280.9,-0.11266,0.00016,3.94978]
[1618002209144,57.32,58405.98,280.9,-0.11266,0.00016,3.94978]
[1618002211417,57.33,58406.0,280.9,-0.1127,0.00016,3.9509]
[1618002211431,57.33,58406.0,280.9,-0.1127,0.00016,3.9509]
[1618002211443,57.33,58406.0,280.9,-0.1127,0.00016,3.9509]
[1618002213667,57.33,58405.81,280.9,-0.11257,0.00016,3.94456]
[1618002213763,57.33,58405.81,280.9,-0.11257,0.00016,3.94456]
[1618002213797,57.33,58405.81,280.9,-0.11257,0.00016,3.94456]
[1618002216089,57.34,58406.0,280.9,-0.11255,0.00016,3.94397]
[1618002216134,57.34,58406.0,280.9,-0.11255,0.00016,3.94397]
[1618002220745,57.34,58406.02,280.9,-0.11255,0.00016,3.94421]
[1618002220765,57.34,58406.02,280.9,-0.11255,0.00016,3.94421]
[1618002223069,57.35,58406.05,280.9,-0.1126,0.00016,3.94538]
[1618002223129,57.35,58406.05,280.9,-0.1126,0.00016,3.94538]
[1618002227741,57.36,58406.31,280.9,-0.11257,0.00016,3.94468]
[1618002227766,57.36,58406.31,280.9,-0.11257,0.00016,3.94468]
[1618002230055,57.36,58406.79,280.9,-0.11252,0.00016,3.94343]
[1618002230074,57.36,58406.79,280.9,-0.11252,0.00016,3.94343]
[1618002230103,57.36,58406.79,280.9,-0.11252,0.00016,3.94343]
[1618002232383,57.37,58406.8,280.9,-0.11255,0.00016,3.94419]
[1618002232477,57.37,58406.8,280.9,-0.11255,0.00016,3.94419]
[1618002234711,57.35,58406.38,280.9,-0.11256,0.00016,3.94425]
[1618002234732,57.35,58406.38,280.9,-0.11256,0.00016,3.94425]
[1618002237041,57.35,58406.38,280.9,-0.11256,0.00016,3.94425]
[1618002237052,57.35,58406.38,280.9,-0.11256,0.00016,3.94425]
[1618002239369,57.37,58407.63,280.9,-0.11241,0.00016,3.94063]
[1618002239385,57.37,58407.63,280.9,-0.11241,0.00016,3.94063]
[1618002241700,57.38,58407.07,280.9,-0.11255,0.00016,3.94404]
[1618002241718,57.38,58407.07,280.9,-0.11255,0.00016,3.94404]
[1618002241729,57.38,58407.07,280.9,-0.11255,0.00016,3.94404]
[1618002244045,57.39,58409.3,280.9,-0.11222,0.00016,3.93596]
[1618002244063,57.39,58409.3,280.9,-0.11222,0.00016,3.93596]
[1618002245136,57.39,58410.14,280.9,-0.11209,0.00016,3.93273]
[1618002248709,57.39,58409.96,280.9,-0.11212,0.00016,3.9337]
[1618002248771,57.39,58409.96,280.9,-0.11212,0.00016,3.9337]
[1618002251026,57.4,58409.42,280.9,-0.11224,0.00016,3.93655]
[1618002251060,57.4,58409.42,280.9,-0.11224,0.00016,3.93655]
[1618002258015,57.41,58410.74,280.9,-0.11207,0.00016,3.93248]
[1618002258057,57.41,58410.74,280.9,-0.11207,0.00016,3.93248]
[1618002260329,57.42,58410.1,280.9,-0.11223,0.00016,3.93631]
[1618002260342,57.42,58410.1,280.9,-0.11223,0.00016,3.93631]
[1618002262534,57.42,58409.83,280.9,-0.11228,0.00016,3.93757]
[1618002262671,57.42,58409.83,280.9,-0.11228,0.00016,3.93757]
[1618002262683,57.42,58409.83,280.9,-0.11228,0.00016,3.93757]
[1618002265116,57.43,58412.33,280.9,-0.11189,0.00016,3.92793]
[1618002265218,57.43,58412.33,280.9,-0.11189,0.00016,3.92793]
[1618002269658,57.43,58413.7,280.9,-0.11169,0.00016,3.92295]
[1618002269670,57.43,58413.7,280.9,-0.11169,0.00016,3.92295]
[1618002271970,57.44,58415.8,280.9,-0.1112,0.00016,3.90799]
[1618002271986,57.44,58415.8,280.9,-0.1112,0.00016,3.90799]
[1618002271998,57.44,58415.8,280.9,-0.1112,0.00016,3.90799]
[1618002276649,57.45,58419.45,280.9,-0.11067,0.00016,3.89488]
[1618002276754,57.45,58419.45,280.9,-0.11067,0.00016,3.89488]
[1618002277856,57.45,58419.45,280.9,-0.11067,0.00016,3.89488]
[1618002277893,57.45,58419.45,280.9,-0.11067,0.00016,3.89488]
[1618002283309,57.47,58426.01,280.9,-0.10969,0.00016,3.87037]
[1618002285965,57.47,58427.5,280.9,-0.10947,0.00016,3.86507]
[1618002285983,57.47,58427.5,280.9,-0.10947,0.00016,3.86507]
[1618002288282,57.47,58427.5,280.9,-0.10947,0.00016,3.86507]
[1618002288306,57.47,58427.5,280.9,-0.10947,0.00016,3.86507]
[1618002290552,57.49,58427.51,280.9,-0.10954,0.00016,3.86661]
[1618002297608,57.5,58427.67,280.9,-0.10956,0.00016,3.86727]
[1618002299937,57.5,58427.67,280.9,-0.10958,0.00016,3.86764]
[1618002299992,57.5,58427.67,280.9,-0.10958,0.00016,3.86764]
[1618002302266,57.51,58427.83,280.9,-0.10958,0.00016,3.86779]
[1618002302309,57.51,58427.83,280.9,-0.10958,0.00016,3.86779]
[1618002309271,57.53,58423.41,280.9,-0.11034,0.00016,3.88681]
[1618002309300,57.53,58423.41,280.9,-0.11034,0.00016,3.88681]
[1618002311583,57.54,58424.86,280.9,-0.11017,0.00016,3.88243]
[1618002312203,57.54,58424.86,280.9,-0.11017,0.00016,3.88243]
[1618002313921,57.55,58422.96,280.9,-0.11048,0.00016,3.89026]
[1618002318588,57.55,58416.34,280.9,-0.11156,0.00016,3.91708]
[1618002318634,57.55,58416.34,280.9,-0.11156,0.00016,3.91708]
[1618002320902,57.56,58418.48,280.9,-0.11127,0.00016,3.90982]
[1618002320923,57.56,58418.48,280.9,-0.11127,0.00016,3.90982]
[1618002323257,57.57,58416.06,280.9,-0.11169,0.00016,3.92009]
[1618002323296,57.57,58416.06,280.9,-0.11169,0.00016,3.92009]
[1618002323319,57.57,58416.06,280.9,-0.11169,0.00016,3.92009]
[1618002323332,57.57,58416.06,280.9,-0.11169,0.00016,3.92009]
[1618002325579,57.57,58417.35,280.9,-0.11149,0.00016,3.91522]
[1618002325599,57.57,58417.35,280.9,-0.11149,0.00016,3.91522]
[1618002327891,57.59,58416.83,280.9,-0.11162,0.00016,3.91856]
[1618002328415,57.59,58416.83,280.9,-0.11162,0.00016,3.91856]
[1618002330220,57.59,58417.79,280.9,-0.1115,0.00016,3.9155]
[1618002330236,57.59,58417.79,280.9,-0.1115,0.00016,3.9155]
[1618002332105,57.6,58417.75,280.9,-0.11134,0.00016,3.90852]
[1618002332563,57.6,58417.75,280.9,-0.11134,0.00016,3.90852]
[1618002332576,57.6,58417.75,280.9,-0.11134,0.00016,3.90852]
[1618002335364,57.6,58417.92,280.9,-0.11133,0.00016,3.90818]
[1618002340712,57.61,58418.17,280.9,-0.11132,0.00016,3.90801]
[1618002341883,57.61,58418.18,280.9,-0.11132,0.00016,3.90812]
[1618002341896,57.61,58418.18,280.9,-0.11132,0.00016,3.90812]
[1618002344202,57.62,58417.88,280.9,-0.11142,0.00016,3.91047]
[1618002344224,57.62,58417.88,280.9,-0.11142,0.00016,3.91047]
[1618002349774,57.63,58419.41,280.9,-0.1112,0.00016,3.90514]
[1618002351207,57.63,58419.49,280.9,-0.11119,0.00016,3.90493]
[1618002351255,57.63,58419.49,280.9,-0.11119,0.00016,3.90493]
[1618002353530,57.64,58420.48,280.9,-0.11108,0.00016,3.90221]
[1618002353547,57.64,58420.48,280.9,-0.11108,0.00016,3.90221]
[1618002355862,57.64,58420.06,280.9,-0.11116,0.00016,3.90424]
[1618002355874,57.64,58420.06,280.9,-0.11116,0.00016,3.90424]
[1618002356352,57.64,58420.06,280.9,-0.11116,0.00016,3.90424]
[1618002361855,57.65,58419.65,280.9,-0.11126,0.00016,3.90657]
[1618002362854,57.65,58419.65,280.9,-0.11126,0.00016,3.90657]
[1618002362878,57.65,58419.48,280.9,-0.11129,0.00016,3.90735]
[1618002365167,57.67,58419.49,280.9,-0.11133,0.00016,3.90853]
[1618002365196,57.67,58419.49,280.9,-0.11133,0.00016,3.90853]
[1618002370013,57.67,58421.05,280.9,-0.11111,0.00016,3.90292]
[1618002370166,57.67,58421.05,280.9,-0.11111,0.00016,3.90292]
[1618002372144,57.68,58421.0,280.9,-0.11116,0.00016,3.90431]
[1618002372168,57.68,58421.0,280.9,-0.11116,0.00016,3.90431]
[1618002374164,57.69,58420.99,280.9,-0.11117,0.00016,3.90458]
[1618002375226,57.69,58420.71,280.9,-0.11122,0.00016,3.90583]
[1618002375325,57.69,58420.71,280.9,-0.11122,0.00016,3.90583]
[1618002376806,57.69,58420.82,280.9,-0.11123,0.00016,3.90596]
[1618002378171,57.7,58419.0,280.9,-0.11155,0.00016,3.91387]
[1618002381483,57.7,58418.36,280.9,-0.11166,0.00016,3.91672]
[1618002381562,57.7,58418.36,280.9,-0.11166,0.00016,3.91672]
[1618002381739,57.7,58418.36,280.9,-0.11166,0.00016,3.91672]
[1618002381826,57.7,58418.36,280.9,-0.11166,0.00016,3.91672]
[1618002383830,57.71,58416.67,280.9,-0.11196,0.00016,3.92407]
[1618002383848,57.71,58416.67,280.9,-0.11196,0.00016,3.92407]
[1618002386127,57.72,58416.51,280.9,-0.11204,0.00016,3.92595]
[1618002386173,57.72,58416.51,280.9,-0.11204,0.00016,3.92595]
[1618002386203,57.72,58416.51,280.9,-0.11204,0.00016,3.92595]
[1618002390260,57.73,58416.47,280.9,-0.11206,0.00016,3.92645]
[1618002390279,57.73,58416.47,280.9,-0.11206,0.00016,3.92645]
[1618002396917,57.73,58418.73,280.9,-0.11154,0.00016,3.91076]
[1618002398177,57.73,58418.76,280.9,-0.11155,0.00016,3.91085]
[1618002398212,57.73,58418.76,280.9,-0.11155,0.00016,3.91085]
[1618002400100,57.74,58418.85,280.9,-0.11156,0.00016,3.91109]
[1618002401738,57.75,58419.1,280.9,-0.11155,0.00016,3.91079]
[1618002402427,57.75,58419.06,280.9,-0.11156,0.00016,3.91107]
[1618002404757,57.75,58418.68,280.9,-0.11163,0.00016,3.91277]
[1618002404779,57.75,58418.68,280.9,-0.11163,0.00016,3.91277]
[1618002406828,57.76,58419.15,280.9,-0.11158,0.00016,3.91161]
[1618002407086,57.76,58419.15,280.9,-0.11158,0.00016,3.91161]
[1618002407121,57.76,58419.15,280.9,-0.11158,0.00016,3.91161]
[1618002411784,57.77,58419.09,280.9,-0.11163,0.00016,3.91284]
[1618002412918,57.77,58418.25,280.9,-0.11177,0.00016,3.91627]
[1618002413007,57.77,58418.25,280.9,-0.11177,0.00016,3.91627]
[1618002414044,57.77,58418.66,280.9,-0.11172,0.00016,3.91523]
[1618002414080,57.77,58418.66,280.9,-0.11172,0.00016,3.91523]
[1618002416424,57.79,58419.5,280.9,-0.11164,0.00016,3.91322]
[1618002418319,57.79,58419.27,280.9,-0.11168,0.00016,3.91422]
[1618002418747,57.79,58419.27,280.9,-0.11168,0.00016,3.91422]
[1618002421079,57.79,58419.3,280.9,-0.11169,0.00016,3.9144]
[1618002421105,57.79,58419.3,280.9,-0.11169,0.00016,3.9144]
[1618002423410,57.8,58419.44,280.9,-0.11169,0.00016,3.91452]
[1618002423423,57.8,58419.44,280.9,-0.11169,0.00016,3.91452]
[1618002423444,57.8,58419.44,280.9,-0.11169,0.00016,3.91452]
[1618002428082,57.81,58419.5,280.9,-0.11172,0.00016,3.91528]
[1618002428101,57.81,58419.5,280.9,-0.11172,0.00016,3.91528]
[1618002430405,57.82,58419.46,280.9,-0.11176,0.00016,3.91612]
[1618002430461,57.82,58419.46,280.9,-0.11176,0.00016,3.91612]
[1618002430479,57.82,58419.46,280.9,-0.11176,0.00016,3.91612]
[1618002432739,57.82,58419.95,280.9,-0.11171,0.00016,3.91497]
[1618002432779,57.82,58419.95,280.9,-0.11171,0.00016,3.91497]
[1618002433124,57.82,58419.95,280.9,-0.11171,0.00016,3.91497]
[1618002435069,57.82,58420.64,280.9,-0.11158,0.00016,3.9118]
[1618002435085,57.82,58420.64,280.9,-0.11158,0.00016,3.9118]
[1618002439733,57.82,58421.8,280.9,-0.11142,0.00016,3.90774]
[1618002442038,57.84,58420.29,280.9,-0.1117,0.00016,3.91487]
[1618002442060,57.84,58420.29,280.9,-0.1117,0.00016,3.91487]
[1618002442071,57.84,58420.29,280.9,-0.1117,0.00016,3.91487]
[1618002446714,57.85,58422.55,280.9,-0.11138,0.00016,3.90696]
[1618002446748,57.85,58422.55,280.9,-0.11138,0.00016,3.90696]
[1618002449026,57.86,58422.69,280.9,-0.11141,0.00016,3.9076]
[1618002449042,57.86,58422.69,280.9,-0.11141,0.00016,3.9076]
[1618002449061,57.86,58422.69,280.9,-0.11141,0.00016,3.9076]
[1618002451372,57.86,58422.75,280.9,-0.11143,0.00016,3.90806]
[1618002451398,57.86,58422.75,280.9,-0.11143,0.00016,3.90806]
[1618002451909,57.87,58422.58,280.9,-0.11128,0.00016,3.90146]
[1618002457576,57.87,58423.29,280.9,-0.1112,0.00016,3.8993]
[1618002458343,57.87,58423.29,280.9,-0.1112,0.00016,3.8993]
[1618002458392,57.87,58423.29,280.9,-0.1112,0.00016,3.8993]
[1618002460688,57.88,58423.38,280.9,-0.11121,0.00016,3.89968]
[1618002463022,57.89,58423.31,280.9,-0.11125,0.00016,3.90074]
[1618002465364,57.89,58423.82,280.9,-0.11118,0.00016,3.89897]
[1618002465375,57.89,58423.82,280.9,-0.11118,0.00016,3.89897]
[1618002467677,57.9,58423.87,280.9,-0.11123,0.00016,3.90008]
[1618002467690,57.9,58423.87,280.9,-0.11123,0.00016,3.90008]
[1618002467722,57.9,58423.87,280.9,-0.11123,0.00016,3.90008]
[1618002470044,57.9,58423.99,280.9,-0.11121,0.00016,3.89971]
[1618002470057,57.9,58423.99,280.9,-0.11121,0.00016,3.89971]
[1618002470252,57.9,58423.99,280.9,-0.11121,0.00016,3.89971]
[1618002472349,57.91,58423.98,280.9,-0.11122,0.00016,3.90008]
[1618002472526,57.91,58423.98,280.9,-0.11122,0.00016,3.90008]
[1618002477006,57.91,58423.59,280.9,-0.1113,0.00016,3.90205]
[1618002477022,57.91,58423.59,280.9,-0.1113,0.00016,3.90205]
[1618002479325,57.92,58424.6,280.9,-0.11118,0.00016,3.89888]
[1618002479336,57.92,58424.6,280.9,-0.11118,0.00016,3.89888]
[1618002483998,57.93,58424.67,280.9,-0.1112,0.00016,3.89961]
[1618002484013,57.93,58424.67,280.9,-0.1112,0.00016,3.89961]
[1618002486307,57.94,58423.23,280.9,-0.11146,0.00016,3.90597]
[1618002486325,57.94,58423.23,280.9,-0.11146,0.00016,3.90597]
[1618002486344,57.94,58423.23,280.9,-0.11146,0.00016,3.90597]
[1618002488646,57.94,58425.11,280.9,-0.11119,0.00016,3.89932]
[1618002488670,57.94,58425.11,280.9,-0.11119,0.00016,3.89932]
[1618002490205,57.95,58424.95,280.9,-0.11122,0.00016,3.90014]
[1618002495627,57.95,58426.5,280.9,-0.11101,0.00016,3.89474]
[1618002495676,57.95,58426.5,280.9,-0.11101,0.00016,3.89474]
[1618002497941,57.97,58427.02,280.9,-0.11099,0.00016,3.89445]
[1618002497977,57.97,58427.02,280.9,-0.11099,0.00016,3.89445]
[1618002502614,57.98,58427.24,280.9,-0.11097,0.00016,3.89403]
[1618002502635,57.98,58427.24,280.9,-0.11097,0.00016,3.89403]
[1618002504931,57.99,58426.56,280.9,-0.11115,0.00016,3.89848]
[1618002504950,57.99,58426.56,280.9,-0.11115,0.00016,3.89848]
[1618002507278,58.0,58427.22,280.9,-0.11105,0.00016,3.89601]
[1618002507307,58.0,58427.22,280.9,-0.11105,0.00016,3.89601]
[1618002507548,58.0,58427.22,280.9,-0.11105,0.00016,3.89601]
[1618002509608,58.0,58426.83,280.9,-0.11113,0.00016,3.89784]
[1618002509631,58.0,58426.83,280.9,-0.11113,0.00016,3.89784]
[1618002511938,58.0,58426.52,280.9,-0.11119,0.00016,3.89927]
[1618002511970,58.0,58427.13,280.9,-0.11092,0.00016,3.88962]
[1618002518000,58.01,58426.06,280.9,-0.11112,0.00016,3.89452]
[1618002518907,58.01,58426.06,280.9,-0.11112,0.00016,3.89452]
[1618002518947,58.01,58426.06,280.9,-0.11112,0.00016,3.89452]
[1618002518968,58.01,58426.06,280.9,-0.11112,0.00016,3.89452]
[1618002521241,58.01,58425.72,280.9,-0.11118,0.00016,3.89616]
[1618002521273,58.01,58425.72,280.9,-0.11118,0.00016,3.89616]
[1618002523562,58.02,58425.82,280.9,-0.11119,0.00016,3.89636]
[1618002523580,58.02,58425.82,280.9,-0.11119,0.00016,3.89636]
[1618002523624,58.02,58425.82,280.9,-0.11119,0.00016,3.89636]
[1618002525890,58.03,58425.88,280.9,-0.11121,0.00016,3.89693]
[1618002525916,58.03,58425.88,280.9,-0.11121,0.00016,3.89693]
[1618002534112,58.04,58426.2,280.9,-0.1112,0.00016,3.89664]
[1618002537551,58.04,58425.95,280.9,-0.11125,0.00016,3.89792]
[1618002537590,58.04,58425.95,280.9,-0.11125,0.00016,3.89792]
[1618002539861,58.05,58427.86,280.9,-0.111,0.00016,3.89163]
[1618002539875,58.05,58427.86,280.9,-0.111,0.00016,3.89163]
[1618002542208,58.05,58426.49,280.9,-0.1112,0.00016,3.89655]
[1618002544521,58.05,58426.67,280.9,-0.11119,0.00016,3.89644]
[1618002544552,58.05,58426.67,280.9,-0.11119,0.00016,3.89644]
[1618002544564,58.05,58426.67,280.9,-0.11119,0.00016,3.89644]
[1618002550228,58.07,58426.03,280.9,-0.11134,0.00016,3.90018]
[1618002551525,58.07,58426.28,280.9,-0.11131,0.00016,3.89932]
[1618002551540,58.07,58426.28,280.9,-0.11131,0.00016,3.89932]
[1618002553839,58.08,58426.68,280.9,-0.11129,0.00016,3.89893]
[1618002553850,58.08,58426.68,280.9,-0.11129,0.00016,3.89893]
[1618002553888,58.08,58426.68,280.9,-0.11129,0.00016,3.89893]
[1618002556181,58.07,58426.76,280.9,-0.11126,0.00016,3.89817]
[1618002556199,58.07,58426.76,280.9,-0.11126,0.00016,3.89817]
[1618002565333,58.08,58427.77,280.9,-0.11114,0.00016,3.89523]
[1618002567830,58.09,58430.0,280.9,-0.1108,0.00016,3.88672]
[1618002567851,58.09,58430.0,280.9,-0.1108,0.00016,3.88672]
[1618002568253,58.09,58430.0,280.9,-0.1108,0.00016,3.88672]
[1618002568273,58.09,58430.0,280.9,-0.1108,0.00016,3.88672]
[1618002570140,58.09,58432.9,280.9,-0.11037,0.00016,3.8761]
[1618002570162,58.09,58432.9,280.9,-0.11037,0.00016,3.8761]
[1618002571643,58.09,58432.58,280.9,-0.11042,0.00016,3.87751]
[1618002579429,58.11,58432.72,280.9,-0.11027,0.00016,3.87081]
[1618002584116,58.11,58432.68,280.9,-0.1103,0.00016,3.8715]
[1618002584134,58.11,58432.68,280.9,-0.1103,0.00016,3.8715]
[1618002586432,58.12,58432.98,280.9,-0.11028,0.00016,3.87105]
[1618002586444,58.12,58432.98,280.9,-0.11028,0.00016,3.87105]
[1618002586461,58.12,58432.98,280.9,-0.11028,0.00016,3.87105]
[1618002588786,58.13,58432.64,280.9,-0.11037,0.00016,3.87324]
[1618002588810,58.13,58432.64,280.9,-0.11037,0.00016,3.87324]
[1618002591106,58.13,58432.88,280.9,-0.11035,0.00016,3.87259]
[1618002591122,58.13,58432.88,280.9,-0.11035,0.00016,3.87259]
[1618002596550,58.14,58439.0,280.9,-0.10942,0.00016,3.84956]
[1618002601586,58.15,58441.11,280.9,-0.10912,0.00016,3.84219]
[1618002602757,58.15,58441.05,280.9,-0.10913,0.00016,3.8426]
[1618002602772,58.15,58441.05,280.9,-0.10913,0.00016,3.8426]
[1618002605068,58.16,58440.47,280.9,-0.10927,0.00016,3.84603]
[1618002605079,58.16,58440.47,280.9,-0.10927,0.00016,3.84603]
[1618002605116,58.16,58440.47,280.9,-0.10927,0.00016,3.84603]
[1618002607247,58.17,58440.97,280.9,-0.10922,0.00016,3.84482]
[1618002607410,58.17,58440.97,280.9,-0.10922,0.00016,3.84482]
[1618002607440,58.17,58440.97,280.9,-0.10922,0.00016,3.84482]
[1618002610172,58.18,58439.89,280.9,-0.10941,0.00016,3.84954]
[1618002610222,58.18,58439.89,280.9,-0.10941,0.00016,3.84954]
[1618002612075,58.18,58440.37,280.9,-0.10934,0.00016,3.84785]
[1618002612101,58.18,58440.37,280.9,-0.10934,0.00016,3.84785]
[1618002614411,58.18,58440.41,280.9,-0.10935,0.00016,3.84802]
[1618002614435,58.18,58440.41,280.9,-0.10935,0.00016,3.84802]
[1618002621387,58.19,58440.37,280.9,-0.1094,0.00016,3.84916]
[1618002621435,58.19,58440.37,280.9,-0.1094,0.00016,3.84916]
[1618002621451,58.19,58440.37,280.9,-0.1094,0.00016,3.84916]
[1618002623719,58.2,58440.34,280.9,-0.10943,0.00016,3.84994]
[1618002623740,58.2,58440.34,280.9,-0.10943,0.00016,3.84994]
[1618002625212,58.2,58440.65,280.9,-0.10941,0.00016,3.84946]
[1618002625249,58.2,58440.65,280.9,-0.10941,0.00016,3.84946]
[1618002628378,58.21,58441.23,280.9,-0.10935,0.00016,3.84815]
[1618002628409,58.21,58441.23,280.9,-0.10935,0.00016,3.84815]
[1618002630705,58.23,58441.2,280.9,-0.10941,0.00016,3.84959]
[1618002630718,58.23,58441.2,280.9,-0.10941,0.00016,3.84959]
[1618002630756,58.23,58441.2,280.9,-0.10941,0.00016,3.84959]
[1618002633037,58.23,58441.19,280.9,-0.10925,0.00016,3.8426]
[1618002633063,58.23,58441.19,280.9,-0.10925,0.00016,3.8426]
[1618002643989,58.25,58441.25,280.9,-0.10932,0.00016,3.84435]
[1618002644687,58.25,58441.25,280.9,-0.10932,0.00016,3.84435]
[1618002647019,58.27,58441.02,280.9,-0.10943,0.00016,3.84699]
[1618002647049,58.27,58441.02,280.9,-0.10943,0.00016,3.84699]
[1618002649362,58.27,58441.09,280.9,-0.10943,0.00016,3.84707]
[1618002649384,58.27,58441.09,280.9,-0.10943,0.00016,3.84707]
[1618002649858,58.27,58441.09,280.9,-0.10943,0.00016,3.84707]
[1618002651689,58.28,58441.12,280.9,-0.10944,0.00016,3.84726]
[1618002651701,58.28,58441.12,280.9,-0.10944,0.00016,3.84726]
[1618002654009,58.28,58441.61,280.9,-0.10937,0.00016,3.84566]
[1618002654028,58.28,58441.61,280.9,-0.10937,0.00016,3.84566]
[1618002656336,58.28,58441.73,280.9,-0.10936,0.00016,3.84538]
[1618002656361,58.28,58441.73,280.9,-0.10936,0.00016,3.84538]
[1618002667987,58.3,58439.96,280.9,-0.10971,0.00016,3.85413]
[1618002668022,58.3,58439.96,280.9,-0.10971,0.00016,3.85413]
[1618002670318,58.32,58439.01,280.9,-0.10994,0.00016,3.85974]
[1618002670357,58.32,58439.01,280.9,-0.10994,0.00016,3.85974]
[1618002672647,58.32,58438.93,280.9,-0.10996,0.00016,3.86032]
[1618002672685,58.32,58438.93,280.9,-0.10996,0.00016,3.86032]
[1618002674971,58.33,58438.56,280.9,-0.11003,0.00016,3.86205]
[1618002677302,58.31,58439.53,280.9,-0.10982,0.00016,3.85684]
[1618002677318,58.31,58439.53,280.9,-0.10982,0.00016,3.85684]
[1618002679630,58.32,58438.5,280.9,-0.11003,0.00016,3.86202]
[1618002679649,58.32,58438.5,280.9,-0.11003,0.00016,3.86202]
[1618002681964,58.33,58438.96,280.9,-0.10997,0.00016,3.8605]
[1618002682282,58.33,58438.96,280.9,-0.10997,0.00016,3.86061]
[1618002688297,58.33,58437.54,280.9,-0.11023,0.00016,3.86697]
[1618002693617,58.34,58437.49,280.9,-0.11009,0.00016,3.86043]
[1618002693659,58.34,58437.49,280.9,-0.11009,0.00016,3.86043]
[1618002695937,58.35,58438.18,280.9,-0.11002,0.00016,3.85889]
[1618002695953,58.35,58438.18,280.9,-0.11002,0.00016,3.85889]
[1618002695968,58.35,58438.18,280.9,-0.11002,0.00016,3.85889]
[1618002698283,58.36,58437.99,280.9,-0.11006,0.00016,3.85991]
[1618002698324,58.36,58437.99,280.9,-0.11006,0.00016,3.85991]
[1618002700610,58.36,58437.63,280.9,-0.11014,0.00016,3.8617]
[1618002700639,58.36,58437.63,280.9,-0.11014,0.00016,3.8617]
[1618002706182,58.37,58438.05,280.9,-0.1101,0.00016,3.86076]
[1618002711457,58.38,58437.68,280.9,-0.11019,0.00016,3.86297]
[1618002716920,58.38,58437.71,280.9,-0.11021,0.00016,3.86349]
[1618002719224,58.39,58436.42,280.9,-0.11046,0.00016,3.86966]
[1618002719245,58.39,58436.42,280.9,-0.11046,0.00016,3.86966]
[1618002719273,58.39,58436.42,280.9,-0.11046,0.00016,3.86966]
[1618002720779,58.4,58435.39,280.9,-0.11065,0.00016,3.87439]
[1618002721571,58.4,58435.55,280.9,-0.11063,0.00016,3.87386]
[1618002721598,58.4,58435.55,280.9,-0.11063,0.00016,3.87386]
[1618002731595,58.41,58435.61,280.9,-0.11066,0.00016,3.87475]
[1618002736634,58.42,58433.11,280.9,-0.11108,0.00016,3.88501]
[1618002739823,58.42,58433.51,280.9,-0.11102,0.00016,3.88372]
[1618002739838,58.42,58433.51,280.9,-0.11102,0.00016,3.88372]
[1618002740187,58.42,58433.51,280.9,-0.11102,0.00016,3.88372]
[1618002740224,58.42,58433.51,280.9,-0.11102,0.00016,3.88372]
[1618002742531,58.43,58434.5,280.9,-0.1109,0.00016,3.88055]
[1618002742567,58.43,58434.5,280.9,-0.1109,0.00016,3.88055]
[1618002747609,58.44,58436.21,280.9,-0.11065,0.00016,3.87454]
[1618002752743,58.44,58436.18,280.9,-0.1105,0.00016,3.8678]
[1618002756499,58.44,58435.89,280.9,-0.11056,0.00016,3.86915]
[1618002756520,58.44,58435.89,280.9,-0.11056,0.00016,3.86915]
[1618002758824,58.46,58435.22,280.9,-0.11072,0.00016,3.87317]
[1618002758844,58.46,58435.22,280.9,-0.11072,0.00016,3.87317]
[1618002761168,58.46,58435.22,280.9,-0.11073,0.00016,3.87339]
[1618002763482,58.46,58435.27,280.9,-0.1107,0.00016,3.87279]
[1618002763497,58.46,58435.27,280.9,-0.1107,0.00016,3.87279]
[1618002765832,58.46,58433.26,280.9,-0.11105,0.00016,3.88124]
[1618002768167,58.46,58435.44,280.9,-0.11071,0.00016,3.87297]
[1618002768178,58.46,58435.44,280.9,-0.11071,0.00016,3.87297]
[1618002768451,58.46,58435.44,280.9,-0.11071,0.00016,3.87297]
[1618002769761,58.47,58435.04,280.9,-0.11078,0.00016,3.87465]
[1618002774902,58.47,58435.27,280.9,-0.11077,0.00016,3.87437]
[1618002779933,58.48,58429.7,280.9,-0.11167,0.00016,3.8965]
[1618002782133,58.48,58430.92,280.9,-0.11148,0.00016,3.8919]
[1618002784459,58.48,58427.73,280.9,-0.11201,0.00016,3.90499]
[1618002784470,58.48,58427.73,280.9,-0.11201,0.00016,3.90499]
[1618002786796,58.48,58428.09,280.9,-0.11193,0.00016,3.90305]
[1618002789119,58.49,58429.71,280.9,-0.11172,0.00016,3.89792]
[1618002789150,58.49,58429.71,280.9,-0.11172,0.00016,3.89792]
[1618002796122,58.5,58430.55,280.9,-0.11161,0.00016,3.89516]
[1618002796159,58.5,58430.55,280.9,-0.11161,0.00016,3.89516]
[1618002798432,58.51,58430.41,280.9,-0.11168,0.00016,3.89685]
[1618002798454,58.51,58430.41,280.9,-0.11168,0.00016,3.89685]
[1618002798483,58.51,58430.41,280.9,-0.11168,0.00016,3.89685]
[1618002800778,58.52,58430.64,280.9,-0.11167,0.00016,3.89661]
[1618002800805,58.52,58430.64,280.9,-0.11167,0.00016,3.89661]
[1618002801035,58.52,58430.64,280.9,-0.11167,0.00016,3.89661]
[1618002803111,58.52,58430.38,280.9,-0.11172,0.00016,3.89784]
[1618002803127,58.52,58430.38,280.9,-0.11172,0.00016,3.89784]
[1618002805431,58.52,58430.38,280.9,-0.11172,0.00016,3.89795]
[1618002805439,58.52,58430.38,280.9,-0.11172,0.00016,3.89795]
[1618002807760,58.52,58430.37,280.9,-0.11173,0.00016,3.8982]
[1618002807775,58.52,58430.37,280.9,-0.11173,0.00016,3.8982]
[1618002817103,58.53,58430.16,280.9,-0.11162,0.00016,3.89227]
[1618002817235,58.53,58430.38,280.9,-0.1116,0.00016,3.89199]
[1618002819395,58.55,58421.46,280.9,-0.11307,0.00016,3.9279]
[1618002819428,58.55,58421.46,280.9,-0.11307,0.00016,3.9279]
[1618002821738,58.55,58414.75,280.9,-0.11415,0.00016,3.95411]
[1618002821772,58.55,58414.75,280.9,-0.11415,0.00016,3.95411]
[1618002824068,58.55,58413.52,280.9,-0.11435,0.00016,3.95885]
[1618002824084,58.55,58413.52,280.9,-0.11435,0.00016,3.95885]
[1618002826383,58.55,58412.29,280.9,-0.11454,0.00016,3.96362]
[1618002826409,58.55,58412.29,280.9,-0.11454,0.00016,3.96362]
[1618002828711,58.54,58413.69,280.9,-0.11431,0.00016,3.95805]
[1618002828733,58.54,58413.69,280.9,-0.11431,0.00016,3.95805]
[1618002831040,58.54,58413.68,280.9,-0.11431,0.00016,3.95805]
[1618002831052,58.54,58413.68,280.9,-0.11431,0.00016,3.95805]
[1618002833373,58.54,58413.67,280.9,-0.11431,0.00016,3.95805]
[1618002833394,58.54,58413.67,280.9,-0.11431,0.00016,3.95805]
[1618002835712,58.54,58413.93,280.9,-0.11427,0.00016,3.95699]
[1618002835737,58.54,58413.93,280.9,-0.11427,0.00016,3.95699]
[1618002838052,58.54,58412.61,280.9,-0.11448,0.00016,3.96209]
[1618002838090,58.54,58412.61,280.9,-0.11448,0.00016,3.96209]
[1618002840383,58.54,58411.67,280.9,-0.11463,0.00016,3.96571]
[1618002840417,58.54,58411.67,280.9,-0.11463,0.00016,3.96571]
[1618002842689,58.54,58411.39,280.9,-0.11467,0.00016,3.96673]
[1618002842712,58.54,58411.39,280.9,-0.11467,0.00016,3.96673]
[1618002844987,58.54,58400.5,280.9,-0.11644,0.00016,4.00924]
[1618002845118,58.54,58400.5,280.9,-0.11644,0.00016,4.00924]
[1618002847350,58.54,58396.17,280.9,-0.11714,0.00016,4.02605]
[1618002847360,58.54,58396.17,280.9,-0.11714,0.00016,4.02605]
[1618002850033,58.53,58396.51,280.9,-0.11707,0.00016,4.02436]
[1618002850278,58.53,58396.51,280.9,-0.11707,0.00016,4.02436]
[1618002852020,58.53,58395.78,280.9,-0.11716,0.00016,4.02653]
[1618002854338,58.51,58396.54,280.9,-0.11699,0.00016,4.02242]
[1618002854351,58.51,58396.54,280.9,-0.11699,0.00016,4.02242]
[1618002855744,58.51,58394.61,280.9,-0.1173,0.00016,4.02997]
[1618002856674,58.52,58393.86,280.9,-0.11745,0.00016,4.03353]
[1618002856688,58.52,58393.86,280.9,-0.11745,0.00016,4.03353]
[1618002859014,58.52,58391.6,280.9,-0.11781,0.00016,4.04214]
[1618002859041,58.52,58391.6,280.9,-0.11781,0.00016,4.04214]
[1618002860187,58.52,58391.6,280.9,-0.1178,0.00016,4.04198]
[1618002865539,58.51,58385.0,280.9,-0.11886,0.00017,4.06709]
[1618002866010,58.51,58385.0,280.9,-0.11886,0.00017,4.06709]
[1618002866028,58.51,58385.0,280.9,-0.11886,0.00017,4.06709]
[1618002868319,58.52,58384.6,280.9,-0.11897,0.00017,4.06978]
[1618002870647,58.52,58384.68,280.9,-0.11897,0.00017,4.0697]
[1618002875304,58.51,58385.08,280.9,-0.1187,0.00017,4.05998]
[1618002875319,58.51,58385.08,280.9,-0.1187,0.00017,4.05998]
[1618002877633,58.52,58383.82,280.9,-0.11895,0.00017,4.06592]
[1618002877656,58.52,58383.82,280.9,-0.11895,0.00017,4.06592]
[1618002881173,58.52,58383.48,280.9,-0.11898,0.00017,4.06672]
[1618002886946,58.51,58383.88,280.9,-0.11887,0.00017,4.06413]
[1618002886978,58.51,58383.88,280.9,-0.11887,0.00017,4.06413]
[1618002889267,58.52,58383.92,280.9,-0.11891,0.00017,4.06511]
[1618002889308,58.52,58383.92,280.9,-0.11891,0.00017,4.06511]
[1618002896121,58.52,58385.14,280.9,-0.11869,0.00017,4.05984]
[1618002896145,58.52,58385.14,280.9,-0.11869,0.00017,4.05984]
[1618002898589,58.53,58384.63,280.9,-0.11882,0.00017,4.06299]
[1618002898612,58.53,58384.63,280.9,-0.11882,0.00017,4.06299]
[1618002900944,58.53,58384.66,280.9,-0.11883,0.00017,4.06314]
[1618002900967,58.53,58384.66,280.9,-0.11883,0.00017,4.06314]
[1618002901585,58.53,58384.66,280.9,-0.11883,0.00017,4.06314]
[1618002905581,58.52,58384.68,280.9,-0.1188,0.00017,4.06237]
[1618002905614,58.52,58384.68,280.9,-0.1188,0.00017,4.06237]
[1618002907909,58.53,58386.3,280.9,-0.11857,0.00017,4.05697]
[1618002907933,58.53,58386.3,280.9,-0.11857,0.00017,4.05697]
[1618002910550,58.53,58387.41,280.9,-0.11837,0.00017,4.05228]
[1618002910588,58.53,58387.41,280.9,-0.11837,0.00017,4.05228]
[1618002912570,58.53,58386.18,280.9,-0.11859,0.00017,4.05755]
[1618002912583,58.53,58386.18,280.9,-0.11859,0.00017,4.05755]
[1618002912599,58.53,58386.18,280.9,-0.11859,0.00017,4.05755]
[1618002914903,58.54,58385.97,280.9,-0.11864,0.00017,4.05875]
[1618002914950,58.54,58385.97,280.9,-0.11864,0.00017,4.05875]
[1618002915972,58.54,58386.41,280.9,-0.11856,0.00017,4.05672]
[1618002917244,58.53,58386.44,280.9,-0.11855,0.00017,4.05643]
[1618002917266,58.53,58386.44,280.9,-0.11855,0.00017,4.05643]
[1618002919562,58.53,58387.11,280.9,-0.1184,0.00017,4.05305]
[1618002919599,58.53,58387.11,280.9,-0.1184,0.00017,4.05305]
[1618002921910,58.52,58385.99,280.9,-0.11857,0.00017,4.05699]
[1618002921943,58.52,58385.99,280.9,-0.11857,0.00017,4.05699]
[1618002924265,58.52,58385.81,280.9,-0.11859,0.00017,4.05737]
[1618002924294,58.52,58385.81,280.9,-0.11859,0.00017,4.05737]
[1618002926594,58.51,58385.98,280.9,-0.11855,0.00017,4.05641]
[1618002928921,58.51,58384.9,280.9,-0.11869,0.00017,4.05992]
[1618002931253,58.5,58384.24,280.9,-0.11877,0.00017,4.06165]
[1618002931279,58.5,58384.24,280.9,-0.11877,0.00017,4.06165]
[1618002933578,58.49,58384.69,280.9,-0.11848,0.00017,4.05166]
[1618002933596,58.49,58384.69,280.9,-0.11848,0.00017,4.05166]
[1618002935908,58.49,58384.2,280.9,-0.11855,0.00017,4.0533]
[1618002935927,58.49,58384.2,280.9,-0.11855,0.00017,4.0533]
[1618002938248,58.48,58383.99,280.9,-0.11857,0.00017,4.05367]
[1618002938273,58.48,58383.99,280.9,-0.11857,0.00017,4.05367]
[1618002940564,58.47,58384.56,280.9,-0.11843,0.00017,4.05029]
[1618002942893,58.46,58384.13,280.9,-0.11846,0.00017,4.0511]
[1618002942918,58.46,58384.13,280.9,-0.11846,0.00017,4.0511]
[1618002945244,58.46,58384.2,280.9,-0.11844,0.00017,4.0505]
[1618002945271,58.46,58384.2,280.9,-0.11844,0.00017,4.0505]
[1618002947573,58.45,58384.09,280.9,-0.11841,0.00017,4.04981]
[1618002949906,58.44,58382.98,280.9,-0.11856,0.00017,4.05347]
[1618002949943,58.44,58382.98,280.9,-0.11856,0.00017,4.05347]
[1618002952231,58.43,58383.42,280.9,-0.11847,0.00017,4.05128]
[1618002954558,58.42,58382.69,280.9,-0.11855,0.00017,4.05303]
[1618002956889,58.41,58382.7,280.9,-0.11852,0.00017,4.05242]
[1618002956904,58.41,58382.7,280.9,-0.11852,0.00017,4.05242]
[1618002959217,58.4,58386.51,280.9,-0.11783,0.00017,4.03592]
[1618002961549,58.4,58385.15,280.9,-0.11804,0.00017,4.04103]
[1618002963876,58.38,58385.44,280.9,-0.11794,0.00017,4.03864]
[1618002966208,58.38,58385.13,280.9,-0.11799,0.00017,4.03972]
[1618002966222,58.38,58385.13,280.9,-0.11799,0.00017,4.03972]
[1618002968536,58.38,58387.18,280.9,-0.11763,0.00017,4.03125]
[1618002968552,58.38,58387.18,280.9,-0.11763,0.00017,4.03125]
[1618002970868,58.38,58388.98,280.9,-0.11733,0.00017,4.02393]
[1618002970891,58.38,58388.98,280.9,-0.11733,0.00017,4.02393]
[1618002973198,58.37,58389.99,280.9,-0.11715,0.00016,4.01964]
[1618002973224,58.37,58389.99,280.9,-0.11715,0.00016,4.01964]
[1618002975530,58.37,58389.33,280.9,-0.11725,0.00016,4.02204]
[1618002975576,58.37,58389.33,280.9,-0.11725,0.00016,4.02204]
[1618002977858,58.37,58389.06,280.9,-0.11728,0.00016,4.02287]
[1618002977909,58.37,58389.06,280.9,-0.11728,0.00016,4.02287]
[1618002980187,58.36,58389.6,280.9,-0.11718,0.00016,4.02045]
[1618002980224,58.36,58389.6,280.9,-0.11718,0.00016,4.02045]
[1618002988584,58.36,58399.53,280.9,-0.11552,0.00016,3.98056]
[1618002988609,58.36,58399.53,280.9,-0.11552,0.00016,3.98056]
[1618002989507,58.36,58401.97,280.9,-0.11514,0.00016,3.97155]
[1618002991834,58.35,58403.28,280.9,-0.11471,0.00016,3.9578]
[1618002991850,58.35,58403.28,280.9,-0.11471,0.00016,3.9578]
[1618002994168,58.36,58404.15,280.9,-0.11461,0.00016,3.95554]
[1618002994223,58.36,58404.15,280.9,-0.11461,0.00016,3.95554]
[1618002996495,58.36,58405.3,280.9,-0.11442,0.00016,3.95103]
[1618002996515,58.36,58405.3,280.9,-0.11442,0.00016,3.95103]
[1618002998828,58.37,58406.35,280.9,-0.1143,0.00016,3.94805]
[1618003001156,58.36,58403.98,280.9,-0.11464,0.00016,3.95619]
[1618003006528,58.36,58404.33,280.9,-0.11458,0.00016,3.95473]
[1618003011563,58.36,58407.47,280.9,-0.11407,0.00016,3.94241]
[1618003012802,58.36,58407.45,280.9,-0.11407,0.00016,3.94249]
[1618003015106,58.37,58407.22,280.9,-0.11416,0.00016,3.94457]
[1618003015114,58.37,58407.22,280.9,-0.11416,0.00016,3.94457]
[1618003015136,58.37,58407.22,280.9,-0.11416,0.00016,3.94457]
[1618003017144,58.37,58409.53,280.9,-0.11378,0.00016,3.93551]
[1618003017463,58.37,58409.53,280.9,-0.11378,0.00016,3.93551]
[1618003017475,58.37,58409.53,280.9,-0.11378,0.00016,3.93551]
[1618003027676,58.38,58412.82,280.9,-0.11327,0.00016,3.92298]
[1618003031478,58.38,58413.84,280.9,-0.11311,0.00016,3.91909]
[1618003031575,58.38,58413.84,280.9,-0.11311,0.00016,3.91909]
[1618003033771,58.39,58418.74,280.9,-0.11237,0.00016,3.90114]
[1618003033783,58.39,58418.74,280.9,-0.11237,0.00016,3.90114]
[1618003033812,58.39,58418.74,280.9,-0.11237,0.00016,3.90114]
[1618003036100,58.39,58419.4,280.9,-0.11227,0.00016,3.89869]
[1618003036119,58.39,58419.4,280.9,-0.11227,0.00016,3.89869]
[1618003044795,58.4,58418.77,280.9,-0.11239,0.00016,3.90171]
[1618003045414,58.4,58418.77,280.9,-0.11239,0.00016,3.90171]
[1618003045434,58.4,58418.77,280.9,-0.11239,0.00016,3.90171]
[1618003047744,58.41,58419.57,280.9,-0.11231,0.00016,3.8998]
[1618003050073,58.4,58418.65,280.9,-0.11244,0.00016,3.90288]
[1618003050091,58.4,58418.65,280.9,-0.11244,0.00016,3.90288]
[1618003052402,58.41,58418.67,280.9,-0.11228,0.00016,3.89595]
[1618003052600,58.41,58418.67,280.9,-0.11228,0.00016,3.89595]
[1618003052613,58.41,58418.67,280.9,-0.11228,0.00016,3.89595]
[1618003054730,58.41,58418.73,280.9,-0.11228,0.00016,3.89585]
[1618003054766,58.41,58418.73,280.9,-0.11228,0.00016,3.89585]
[1618003057059,58.42,58419.64,280.9,-0.11218,0.00016,3.89353]
[1618003057081,58.42,58419.64,280.9,-0.11218,0.00016,3.89353]
[1618003057103,58.42,58419.64,280.9,-0.11218,0.00016,3.89353]
[1618003059389,58.43,58417.72,280.9,-0.11249,0.00016,3.90117]
[1618003059412,58.43,58417.72,280.9,-0.11249,0.00016,3.90117]
[1618003068608,58.43,58416.02,280.9,-0.11279,0.00016,3.90834]
[1618003068703,58.43,58416.02,280.9,-0.11279,0.00016,3.90834]
[1618003068731,58.43,58416.02,280.9,-0.11279,0.00016,3.90834]
[1618003071032,58.44,58416.14,280.9,-0.11282,0.00016,3.90903]
[1618003071047,58.44,58416.14,280.9,-0.11282,0.00016,3.90903]
[1618003073360,58.44,58416.1,280.9,-0.1128,0.00016,3.90862]
[1618003073376,58.44,58416.1,280.9,-0.1128,0.00016,3.90862]
[1618003075705,58.44,58416.07,280.9,-0.11283,0.00016,3.90935]
[1618003075729,58.44,58416.07,280.9,-0.11283,0.00016,3.90935]
[1618003080363,58.45,58416.35,280.9,-0.11281,0.00016,3.90899]
[1618003080377,58.45,58416.35,280.9,-0.11281,0.00016,3.90899]
[1618003082688,58.45,58416.09,280.9,-0.11286,0.00016,3.91014]
[1618003082722,58.45,58416.09,280.9,-0.11286,0.00016,3.91014]
[1618003091115,58.46,58415.28,280.9,-0.113,0.00016,3.91361]
[1618003092006,58.46,58415.28,280.9,-0.113,0.00016,3.91361]
[1618003092038,58.46,58415.28,280.9,-0.113,0.00016,3.91361]
[1618003094338,58.47,58418.63,280.9,-0.11251,0.00016,3.90174]
[1618003094355,58.47,58418.63,280.9,-0.11251,0.00016,3.90174]
[1618003094375,58.47,58418.63,280.9,-0.11251,0.00016,3.90174]
[1618003096670,58.47,58419.18,280.9,-0.11243,0.00016,3.89973]
[1618003096700,58.47,58419.18,280.9,-0.11243,0.00016,3.89973]
[1618003103656,58.47,58419.28,280.9,-0.11243,0.00016,3.89973]
[1618003105983,58.48,58418.71,280.9,-0.11255,0.00016,3.90262]
[1618003105997,58.48,58418.71,280.9,-0.11255,0.00016,3.90262]
[1618003106025,58.48,58418.71,280.9,-0.11255,0.00016,3.90262]
[1618003108317,58.49,58419.03,280.9,-0.11253,0.00016,3.90206]
[1618003108374,58.49,58419.03,280.9,-0.11253,0.00016,3.90206]
[1618003110295,58.49,58418.97,280.9,-0.11254,0.00016,3.90238]
[1618003110644,58.49,58419.06,280.9,-0.11253,0.00016,3.9021]
[1618003110662,58.49,58419.06,280.9,-0.11253,0.00016,3.9021]
[1618003112977,58.49,58419.05,280.9,-0.11235,0.00016,3.89474]
[1618003112997,58.49,58419.05,280.9,-0.11235,0.00016,3.89474]
[1618003119957,58.5,58417.89,280.9,-0.11256,0.00016,3.89976]
[1618003119993,58.5,58417.89,280.9,-0.11256,0.00016,3.89976]
[1618003122287,58.5,58417.89,280.9,-0.11258,0.00016,3.90034]
[1618003122320,58.5,58417.89,280.9,-0.11258,0.00016,3.90034]
[1618003124618,58.51,58419.02,280.9,-0.11243,0.00016,3.89663]
[1618003124633,58.51,58419.02,280.9,-0.11243,0.00016,3.89663]
[1618003132413,58.51,58418.52,280.9,-0.11253,0.00016,3.89902]
[1618003133938,58.51,58420.52,280.9,-0.11221,0.00016,3.89131]
[1618003133960,58.51,58420.52,280.9,-0.11221,0.00016,3.89131]
[1618003136274,58.52,58420.54,280.9,-0.11223,0.00016,3.89187]
[1618003136293,58.52,58420.54,280.9,-0.11223,0.00016,3.89187]
[1618003136325,58.52,58420.54,280.9,-0.11223,0.00016,3.89187]
[1618003138295,58.53,58420.76,280.9,-0.11223,0.00016,3.89173]
[1618003138598,58.53,58420.76,280.9,-0.11223,0.00016,3.89173]
[1618003138630,58.53,58420.76,280.9,-0.11223,0.00016,3.89173]
[1618003145592,58.53,58418.79,280.9,-0.11256,0.00016,3.89987]
[1618003145613,58.53,58418.79,280.9,-0.11256,0.00016,3.89987]
[1618003147920,58.54,58418.91,280.9,-0.11257,0.00016,3.90004]
[1618003147933,58.54,58418.91,280.9,-0.11257,0.00016,3.90004]
[1618003147961,58.54,58418.91,280.9,-0.11257,0.00016,3.90004]
[1618003150256,58.55,58418.97,280.9,-0.11259,0.00016,3.90049]
[1618003150275,58.55,58418.97,280.9,-0.11259,0.00016,3.90049]
[1618003152588,58.55,58422.94,280.9,-0.11196,0.00016,3.88521]
[1618003152697,58.55,58422.94,280.9,-0.11196,0.00016,3.88521]
[1618003160610,58.55,58422.05,280.9,-0.11212,0.00016,3.8892]
[1618003162615,58.55,58423.16,280.9,-0.11195,0.00016,3.88496]
[1618003162644,58.56,58423.68,280.9,-0.11187,0.00016,3.88302]
[1618003164222,58.56,58424.16,280.9,-0.11181,0.00016,3.88171]
[1618003164235,58.56,58424.16,280.9,-0.11181,0.00016,3.88171]
[1618003164245,58.56,58424.16,280.9,-0.11181,0.00016,3.88171]
[1618003166549,58.56,58424.06,280.9,-0.11184,0.00016,3.88226]
[1618003166565,58.56,58424.06,280.9,-0.11184,0.00016,3.88226]
[1618003167204,58.56,58422.92,280.9,-0.11202,0.00016,3.8868]
[1618003168878,58.57,58422.84,280.9,-0.11204,0.00016,3.88724]
[1618003168910,58.57,58422.84,280.9,-0.11204,0.00016,3.88724]
[1618003171207,58.57,58423.74,280.9,-0.1119,0.00016,3.88386]
[1618003173534,58.56,58421.4,280.9,-0.11205,0.00016,3.88444]
[1618003173543,58.56,58421.4,280.9,-0.11205,0.00016,3.88444]
[1618003175861,58.56,58421.81,280.9,-0.11201,0.00016,3.8835]
[1618003175877,58.56,58421.81,280.9,-0.11201,0.00016,3.8835]
[1618003178191,58.57,58421.67,280.9,-0.11208,0.00016,3.88521]
[1618003178723,58.57,58421.67,280.9,-0.11208,0.00016,3.88521]
[1618003180530,58.58,58421.72,280.9,-0.11208,0.00016,3.88513]
[1618003182847,58.56,58423.69,280.9,-0.1117,0.00016,3.87586]
[1618003182863,58.56,58423.69,280.9,-0.1117,0.00016,3.87586]
[1618003185176,58.57,58424.9,280.9,-0.11156,0.00016,3.87232]
[1618003185191,58.57,58424.9,280.9,-0.11156,0.00016,3.87232]
[1618003187503,58.58,58424.85,280.9,-0.11161,0.00016,3.87368]
[1618003187519,58.58,58424.85,280.9,-0.11161,0.00016,3.87368]
[1618003187534,58.58,58424.85,280.9,-0.11161,0.00016,3.87368]
[1618003189834,58.58,58424.69,280.9,-0.11164,0.00016,3.87448]
[1618003189845,58.58,58424.69,280.9,-0.11164,0.00016,3.87448]
[1618003190544,58.58,58424.69,280.9,-0.11164,0.00016,3.87448]
[1618003192165,58.59,58424.94,280.9,-0.11161,0.00016,3.87374]
[1618003192185,58.59,58424.94,280.9,-0.11161,0.00016,3.87374]
[1618003194495,58.59,58423.43,280.9,-0.11186,0.00016,3.87979]
[1618003194527,58.59,58423.43,280.9,-0.11186,0.00016,3.87979]
[1618003200887,58.59,58423.42,280.9,-0.11188,0.00016,3.88036]
[1618003201501,58.59,58423.42,280.9,-0.11188,0.00016,3.88036]
[1618003203171,58.61,58423.37,280.9,-0.11194,0.00016,3.8817]
[1618003203816,58.61,58422.08,280.9,-0.11217,0.00016,3.88729]
[1618003206150,58.6,58420.84,280.9,-0.11232,0.00016,3.89102]
[1618003208496,58.61,58422.18,280.9,-0.11215,0.00016,3.88697]
[1618003208542,58.61,58422.18,280.9,-0.11215,0.00016,3.88697]
[1618003210803,58.61,58421.79,280.9,-0.11222,0.00016,3.88864]
[1618003210823,58.61,58421.79,280.9,-0.11222,0.00016,3.88864]
[1618003211057,58.62,58423.72,280.9,-0.11192,0.00016,3.88119]
[1618003218007,58.62,58422.21,280.9,-0.11218,0.00016,3.88754]
[1618003220120,58.62,58425.81,280.9,-0.11161,0.00016,3.87368]
[1618003220155,58.62,58425.81,280.9,-0.11161,0.00016,3.87368]
[1618003222450,58.63,58422.31,280.9,-0.11221,0.00016,3.88845]
[1618003222479,58.63,58422.31,280.9,-0.11221,0.00016,3.88845]
[1618003222496,58.63,58422.31,280.9,-0.11221,0.00016,3.88845]
[1618003224782,58.64,58423.23,280.9,-0.11207,0.00016,3.88505]
[1618003224799,58.64,58423.23,280.9,-0.11207,0.00016,3.88505]
[1618003231781,58.64,58424.54,280.9,-0.1117,0.00016,3.87293]
[1618003231808,58.64,58424.54,280.9,-0.1117,0.00016,3.87293]
[1618003234109,58.65,58424.67,280.9,-0.11171,0.00016,3.87306]
[1618003234130,58.65,58425.47,280.9,-0.1116,0.00016,3.87053]
[1618003234160,58.65,58425.47,280.9,-0.1116,0.00016,3.87053]
[1618003235490,58.65,58424.32,280.9,-0.11179,0.00016,3.87508]
[1618003236442,58.65,58424.3,280.9,-0.1118,0.00016,3.87525]
[1618003236465,58.65,58424.3,280.9,-0.1118,0.00016,3.87525]
[1618003243639,58.66,58426.25,280.9,-0.11151,0.00016,3.86825]
[1618003246790,58.66,58428.63,280.9,-0.11114,0.00016,3.85931]
[1618003246933,58.66,58428.63,280.9,-0.11114,0.00016,3.85931]
[1618003247196,58.66,58428.63,280.9,-0.11114,0.00016,3.85931]
[1618003248093,58.66,58428.6,280.9,-0.11115,0.00016,3.85954]
[1618003248129,58.66,58428.6,280.9,-0.11115,0.00016,3.85954]
[1618003262063,58.68,58427.87,280.9,-0.11133,0.00016,3.86378]
[1618003262097,58.68,58427.87,280.9,-0.11133,0.00016,3.86378]
[1618003264389,58.69,58428.73,280.9,-0.11124,0.00016,3.86167]
[1618003266715,58.68,58428.64,280.9,-0.11121,0.00016,3.86101]
[1618003272387,58.68,58429.63,280.9,-0.11106,0.00016,3.85716]
[1618003277423,58.69,58433.4,280.9,-0.11048,0.00016,3.84313]
[1618003278091,58.69,58433.4,280.9,-0.11048,0.00016,3.84313]
[1618003278155,58.69,58433.4,280.9,-0.11048,0.00016,3.84313]
[1618003278473,58.69,58437.19,280.9,-0.10989,0.00016,3.82859]
[1618003280686,58.7,58439.5,280.9,-0.10957,0.00016,3.82081]
[1618003280706,58.7,58439.5,280.9,-0.10957,0.00016,3.82081]
[1618003280722,58.7,58439.5,280.9,-0.10957,0.00016,3.82081]
[1618003283033,58.71,58439.33,280.9,-0.10963,0.00016,3.82222]
[1618003283455,58.71,58439.33,280.9,-0.10963,0.00016,3.82222]
[1618003285346,58.7,58440.1,280.9,-0.1095,0.00016,3.81892]
[1618003287676,58.71,58446.09,280.9,-0.10859,0.00016,3.79656]
[1618003287705,58.71,58446.09,280.9,-0.10859,0.00016,3.79656]
[1618003290005,58.72,58452.35,280.9,-0.10765,0.00015,3.77323]
[1618003290037,58.72,58452.35,280.9,-0.10765,0.00015,3.77323]
[1618003292335,58.72,58450.49,280.9,-0.10778,0.00015,3.77342]
[1618003293317,58.73,58452.23,280.9,-0.10752,0.00015,3.76695]
[1618003294663,58.72,58452.32,280.9,-0.10747,0.00015,3.76583]
[1618003294675,58.72,58452.32,280.9,-0.10747,0.00015,3.76583]
[1618003296999,58.72,58452.74,280.9,-0.10741,0.00015,3.76441]
[1618003299322,58.73,58451.98,280.9,-0.10756,0.00015,3.76814]
[1618003299340,58.73,58451.98,280.9,-0.10756,0.00015,3.76814]
[1618003301653,58.74,58454.1,280.9,-0.10726,0.00015,3.7607]
[1618003301685,58.74,58454.1,280.9,-0.10726,0.00015,3.7607]
[1618003303985,58.73,58453.16,280.9,-0.1074,0.00015,3.76417]
[1618003304000,58.73,58453.16,280.9,-0.1074,0.00015,3.76417]
[1618003306313,58.74,58450.12,280.9,-0.10789,0.00016,3.77632]
[1618003306338,58.74,58450.12,280.9,-0.10789,0.00016,3.77632]
[1618003308648,58.75,58450.27,280.9,-0.10789,0.00016,3.77638]
[1618003308674,58.75,58450.27,280.9,-0.10789,0.00016,3.77638]
[1618003310972,58.74,58451.63,280.9,-0.10768,0.00015,3.77098]
[1618003311000,58.74,58451.63,280.9,-0.10768,0.00015,3.77098]
[1618003313306,58.75,58449.99,280.9,-0.10795,0.00016,3.77774]
[1618003314142,58.75,58450.89,280.9,-0.10782,0.00015,3.77446]
[1618003315631,58.75,58450.84,280.9,-0.10781,0.00015,3.77427]
[1618003315652,58.75,58450.84,280.9,-0.10781,0.00015,3.77427]
[1618003317959,58.76,58452.5,280.9,-0.10759,0.00015,3.76877]
[1618003320301,58.75,58453.23,280.9,-0.10744,0.00015,3.76519]
[1618003322615,58.75,58453.7,280.9,-0.10739,0.00015,3.76385]
[1618003322635,58.75,58453.7,280.9,-0.10739,0.00015,3.76385]
[1618003324945,58.76,58454.02,280.9,-0.10737,0.00015,3.76334]
[1618003324963,58.76,58454.02,280.9,-0.10737,0.00015,3.76334]
[1618003327283,58.76,58453.91,280.9,-0.1074,0.00015,3.7642]
[1618003327311,58.76,58453.91,280.9,-0.1074,0.00015,3.7642]
[1618003329603,58.77,58453.41,280.9,-0.1075,0.00015,3.76659]
[1618003329632,58.77,58453.41,280.9,-0.1075,0.00015,3.76659]
[1618003331935,58.78,58453.06,280.9,-0.10758,0.00015,3.7686]
[1618003331955,58.78,58453.06,280.9,-0.10758,0.00015,3.7686]
[1618003334263,58.78,58453.36,280.9,-0.10755,0.00015,3.76793]
[1618003334307,58.78,58453.36,280.9,-0.10755,0.00015,3.76793]
[1618003336619,58.79,58453.66,280.9,-0.10752,0.00015,3.76724]
[1618003336648,58.79,58453.66,280.9,-0.10752,0.00015,3.76724]
[1618003338947,58.79,58454.33,280.9,-0.10745,0.00015,3.76533]
[1618003338980,58.79,58454.33,280.9,-0.10745,0.00015,3.76533]
[1618003341276,58.8,58453.96,280.9,-0.10752,0.00015,3.76723]
[1618003341316,58.8,58453.96,280.9,-0.10752,0.00015,3.76723]
[1618003343604,58.8,58454.17,280.9,-0.10751,0.00015,3.76686]
[1618003343630,58.8,58454.17,280.9,-0.10751,0.00015,3.76686]
[1618003345933,58.81,58452.98,280.9,-0.10772,0.00015,3.77211]
[1618003348262,58.81,58453.79,280.9,-0.10758,0.00015,3.7686]
[1618003350591,58.81,58453.91,280.9,-0.10756,0.00015,3.7682]
[1618003350610,58.81,58453.91,280.9,-0.10756,0.00015,3.7682]
[1618003352920,58.81,58454.4,280.9,-0.10733,0.00015,3.75933]
[1618003355251,58.8,58454.42,280.9,-0.1073,0.00015,3.75873]
[1618003355271,58.8,58454.42,280.9,-0.1073,0.00015,3.75873]
[1618003357584,58.82,58454.82,280.9,-0.10729,0.00015,3.75834]
[1618003357600,58.82,58454.82,280.9,-0.10729,0.00015,3.75834]
[1618003357632,58.82,58454.82,280.9,-0.10729,0.00015,3.75834]
[1618003359916,58.82,58454.78,280.9,-0.10731,0.00015,3.75899]
[1618003362247,58.82,58455.59,280.9,-0.10716,0.00015,3.75534]
[1618003364575,58.83,58455.04,280.9,-0.1073,0.00015,3.75862]
[1618003364593,58.83,58455.04,280.9,-0.1073,0.00015,3.75862]
[1618003366906,58.83,58454.7,280.9,-0.10737,0.00015,3.7604]
[1618003366922,58.83,58454.7,280.9,-0.10737,0.00015,3.7604]
[1618003369239,58.84,58454.75,280.9,-0.10739,0.00015,3.76089]
[1618003371563,58.83,58452.36,280.9,-0.10772,0.00015,3.76928]
[1618003371581,58.83,58452.36,280.9,-0.10772,0.00015,3.76928]
[1618003373897,58.83,58452.36,280.9,-0.10772,0.00015,3.76928]
[1618003373909,58.83,58452.36,280.9,-0.10772,0.00015,3.76928]
[1618003373923,58.83,58452.36,280.9,-0.10772,0.00015,3.76928]
[1618003376230,58.85,58450.92,280.9,-0.10803,0.00015,3.77695]
[1618003376266,58.85,58450.92,280.9,-0.10803,0.00015,3.77695]
[1618003378558,58.86,58452.28,280.9,-0.10784,0.00015,3.77216]
[1618003378581,58.86,58452.28,280.9,-0.10784,0.00015,3.77216]
[1618003380889,58.86,58450.36,280.9,-0.10815,0.00016,3.77994]
[1618003383235,58.86,58449.47,280.9,-0.10827,0.00016,3.78272]
[1618003385564,58.86,58448.22,280.9,-0.10848,0.00016,3.7881]
[1618003385578,58.86,58448.22,280.9,-0.10848,0.00016,3.7881]
[1618003387893,58.87,58448.96,280.9,-0.10841,0.00016,3.78621]
[1618003387926,58.87,58448.96,280.9,-0.10841,0.00016,3.78621]
[1618003390242,58.88,58449.6,280.9,-0.10833,0.00016,3.78434]
[1618003390428,58.88,58449.6,280.9,-0.10833,0.00016,3.78434]
[1618003392552,58.88,58450.53,280.9,-0.1082,0.00016,3.78118]
[1618003392582,58.88,58450.53,280.9,-0.1082,0.00016,3.78118]
[1618003394881,58.88,58450.53,280.9,-0.1082,0.00016,3.78118]
[1618003394901,58.88,58450.53,280.9,-0.1082,0.00016,3.78118]
[1618003397211,58.89,58451.55,280.9,-0.10807,0.00015,3.77804]
[1618003399541,58.88,58448.67,280.9,-0.1085,0.00016,3.78847]
[1618003399566,58.88,58448.67,280.9,-0.1085,0.00016,3.78847]
[1618003401871,58.9,58449.34,280.9,-0.10844,0.00016,3.78705]
[1618003401906,58.9,58449.34,280.9,-0.10844,0.00016,3.78705]
[1618003404199,58.9,58450.47,280.9,-0.10829,0.00016,3.78347]
[1618003406529,58.9,58447.83,280.9,-0.10868,0.00016,3.79297]
[1618003406542,58.9,58447.83,280.9,-0.10868,0.00016,3.79297]
[1618003408856,58.91,58448.44,280.9,-0.10863,0.00016,3.79177]
[1618003408870,58.91,58448.44,280.9,-0.10863,0.00016,3.79177]
[1618003408887,58.91,58448.44,280.9,-0.10863,0.00016,3.79177]
[1618003411186,58.92,58448.0,280.9,-0.10873,0.00016,3.79421]
[1618003411208,58.92,58448.0,280.9,-0.10873,0.00016,3.79421]
[1618003413520,58.92,58447.92,280.9,-0.10858,0.00016,3.78763]
[1618003413559,58.92,58447.92,280.9,-0.10858,0.00016,3.78763]
[1618003415843,58.93,58447.94,280.9,-0.1086,0.00016,3.78793]
[1618003418171,58.92,58449.76,280.9,-0.1083,0.00016,3.78072]
[1618003420500,58.93,58451.2,280.9,-0.10811,0.00015,3.77592]
[1618003420525,58.93,58451.2,280.9,-0.10811,0.00015,3.77592]
[1618003422829,58.94,58450.6,280.9,-0.10822,0.00016,3.77863]
[1618003422866,58.94,58450.6,280.9,-0.10822,0.00016,3.77863]
[1618003425159,58.94,58450.35,280.9,-0.10827,0.00016,3.77997]
[1618003425187,58.94,58450.35,280.9,-0.10827,0.00016,3.77997]
[1618003427487,58.95,58452.53,280.9,-0.10796,0.00015,3.77223]
[1618003429815,58.94,58452.68,280.9,-0.1079,0.00015,3.77082]
[1618003429833,58.94,58452.68,280.9,-0.1079,0.00015,3.77082]
[1618003432143,58.94,58452.51,280.9,-0.10794,0.00015,3.77166]
[1618003432155,58.94,58452.51,280.9,-0.10794,0.00015,3.77166]
[1618003432171,58.94,58452.51,280.9,-0.10794,0.00015,3.77166]
[1618003434472,58.95,58452.48,280.9,-0.10797,0.00015,3.77255]
[1618003434501,58.95,58452.48,280.9,-0.10797,0.00015,3.77255]
[1618003436805,58.95,58451.91,280.9,-0.10808,0.00015,3.77534]
[1618003439137,58.95,58452.38,280.9,-0.108,0.00015,3.77333]
[1618003441470,58.95,58451.75,280.9,-0.10811,0.00015,3.77591]
[1618003441486,58.95,58451.75,280.9,-0.10811,0.00015,3.77591]
[1618003441496,58.95,58451.75,280.9,-0.10811,0.00015,3.77591]
[1618003443798,58.96,58451.21,280.9,-0.10823,0.00016,3.77896]
[1618003446126,58.96,58453.11,280.9,-0.1079,0.00015,3.77086]
[1618003446144,58.96,58453.11,280.9,-0.1079,0.00015,3.77086]
[1618003448463,58.96,58453.55,280.9,-0.10784,0.00015,3.76934]
[1618003448482,58.96,58453.55,280.9,-0.10784,0.00015,3.76934]
[1618003450787,58.97,58453.64,280.9,-0.10787,0.00015,3.77]
[1618003453115,58.96,58453.1,280.9,-0.10792,0.00015,3.77122]
[1618003453136,58.96,58453.1,280.9,-0.10792,0.00015,3.77122]
[1618003455443,58.96,58452.63,280.9,-0.108,0.00015,3.77322]
[1618003455461,58.96,58452.63,280.9,-0.108,0.00015,3.77322]
[1618003457770,58.97,58453.44,280.9,-0.10791,0.00015,3.77109]
[1618003460101,58.98,58452.74,280.9,-0.10804,0.00015,3.7742]
[1618003460115,58.98,58452.74,280.9,-0.10804,0.00015,3.7742]
[1618003462198,58.98,58453.43,280.9,-0.10795,0.00015,3.77196]
[1618003462428,58.98,58453.43,280.9,-0.10795,0.00015,3.77196]
[1618003462440,58.98,58453.43,280.9,-0.10795,0.00015,3.77196]
[1618003464757,58.99,58453.52,280.9,-0.10796,0.00015,3.77221]
[1618003464816,58.99,58453.52,280.9,-0.10796,0.00015,3.77221]
[1618003467094,58.99,58453.58,280.9,-0.10796,0.00015,3.77241]
[1618003467110,58.99,58453.58,280.9,-0.10796,0.00015,3.77241]
[1618003469427,58.99,58454.07,280.9,-0.1079,0.00015,3.77092]
[1618003471749,58.99,58453.91,280.9,-0.10792,0.00015,3.77132]
[1618003474087,58.99,58452.08,280.9,-0.10803,0.00015,3.77092]
[1618003474108,58.99,58452.08,280.9,-0.10803,0.00015,3.77092]
[1618003476413,59.0,58451.23,280.9,-0.10817,0.00016,3.77457]
[1618003476430,59.0,58451.23,280.9,-0.10817,0.00016,3.77457]
[1618003478757,59.0,58451.62,280.9,-0.10813,0.00015,3.77346]
[1618003481075,58.99,58454.09,280.9,-0.10772,0.00015,3.76342]
[1618003483407,58.99,58454.3,280.9,-0.10768,0.00015,3.76244]
[1618003483432,58.99,58454.3,280.9,-0.10768,0.00015,3.76244]
[1618003485752,59.0,58454.11,280.9,-0.10774,0.00015,3.76378]
[1618003485773,59.0,58454.11,280.9,-0.10774,0.00015,3.76378]
[1618003488068,59.01,58451.9,280.9,-0.1081,0.00015,3.77287]
[1618003488099,59.01,58451.9,280.9,-0.1081,0.00015,3.77287]
[1618003490399,59.01,58451.52,280.9,-0.10818,0.00015,3.77471]
[1618003490417,59.01,58451.52,280.9,-0.10818,0.00015,3.77471]
[1618003492724,59.01,58451.69,280.9,-0.10816,0.00015,3.77428]
[1618003492739,59.01,58451.69,280.9,-0.10816,0.00015,3.77428]
[1618003495056,59.02,58451.17,280.9,-0.10827,0.00016,3.77704]
[1618003495072,59.02,58451.17,280.9,-0.10827,0.00016,3.77704]
[1618003497381,59.02,58450.58,280.9,-0.10837,0.00016,3.77952]
[1618003497409,59.02,58450.58,280.9,-0.10837,0.00016,3.77952]
[1618003499716,59.03,58449.96,280.9,-0.10849,0.00016,3.78245]
[1618003499748,59.03,58449.96,280.9,-0.10849,0.00016,3.78245]
[1618003502043,59.03,58450.06,280.9,-0.1085,0.00016,3.7826]
[1618003502068,59.03,58450.06,280.9,-0.1085,0.00016,3.7826]
[1618003504333,59.04,58448.42,280.9,-0.10877,0.00016,3.78924]
[1618003504413,59.04,58448.42,280.9,-0.10877,0.00016,3.78924]
[1618003506701,59.04,58448.11,280.9,-0.10883,0.00016,3.79079]
[1618003506721,59.04,58448.11,280.9,-0.10883,0.00016,3.79079]
[1618003509025,59.04,58448.14,280.9,-0.10884,0.00016,3.79103]
[1618003509047,59.05,58444.51,280.9,-0.10941,0.00016,3.80512]
[1618003511361,59.05,58443.67,280.9,-0.10955,0.00016,3.80862]
[1618003511382,59.05,58443.67,280.9,-0.10955,0.00016,3.80862]
[1618003513683,59.05,58443.76,280.9,-0.10954,0.00016,3.80842]
[1618003513713,59.05,58443.76,280.9,-0.10954,0.00016,3.80842]
[1618003516013,59.06,58445.67,280.9,-0.10927,0.00016,3.80157]
[1618003516028,59.06,58445.67,280.9,-0.10927,0.00016,3.80157]
[1618003518340,59.06,58445.67,280.9,-0.10927,0.00016,3.80157]
[1618003518362,59.06,58445.67,280.9,-0.10927,0.00016,3.80157]
[1618003520680,59.06,58444.85,280.9,-0.10941,0.00016,3.80516]
[1618003520719,59.06,58444.85,280.9,-0.10941,0.00016,3.80516]
[1618003523001,59.07,58445.19,280.9,-0.10938,0.00016,3.80446]
[1618003523020,59.07,58445.19,280.9,-0.10938,0.00016,3.80446]
[1618003525330,59.07,58445.42,280.9,-0.10936,0.00016,3.80401]
[1618003525358,59.07,58445.42,280.9,-0.10936,0.00016,3.80401]
[1618003527660,59.07,58444.86,280.9,-0.10946,0.00016,3.80648]
[1618003527673,59.07,58444.86,280.9,-0.10946,0.00016,3.80648]
[1618003529991,59.08,58444.29,280.9,-0.10956,0.00016,3.80894]
[1618003530026,59.08,58444.29,280.9,-0.10956,0.00016,3.80894]
[1618003532320,59.08,58443.97,280.9,-0.10945,0.00016,3.80319]
[1618003534648,59.07,58443.71,280.9,-0.10946,0.00016,3.80324]
[1618003536998,59.08,58443.01,280.9,-0.10958,0.00016,3.80622]
[1618003537014,59.08,58443.01,280.9,-0.10958,0.00016,3.80622]
[1618003539322,59.08,58441.04,280.9,-0.1099,0.00016,3.81421]
[1618003539338,59.08,58441.04,280.9,-0.1099,0.00016,3.81421]
[1618003541649,59.08,58441.04,280.9,-0.1099,0.00016,3.81421]
[1618003541670,59.08,58441.04,280.9,-0.1099,0.00016,3.81421]
[1618003543980,59.09,58438.86,280.9,-0.11027,0.00016,3.82315]
[1618003544017,59.09,58438.86,280.9,-0.11027,0.00016,3.82315]
[1618003546310,59.09,58437.74,280.9,-0.11046,0.00016,3.82779]
[1618003548635,59.08,58436.47,280.9,-0.11062,0.00016,3.83169]
[1618003550963,59.08,58437.63,280.9,-0.11044,0.00016,3.82742]
[1618003551000,59.08,58437.63,280.9,-0.11044,0.00016,3.82742]
[1618003553291,59.08,58436.72,280.9,-0.1106,0.00016,3.83116]
[1618003553325,59.08,58436.72,280.9,-0.1106,0.00016,3.83116]
[1618003555621,59.09,58437.22,280.9,-0.11053,0.00016,3.82956]
[1618003555635,59.09,58437.22,280.9,-0.11053,0.00016,3.82956]
[1618003557953,59.09,58436.78,280.9,-0.11061,0.00016,3.83151]
[1618003557977,59.09,58436.78,280.9,-0.11061,0.00016,3.83151]
[1618003560281,59.09,58437.37,280.9,-0.11053,0.00016,3.82943]
[1618003560311,59.09,58437.37,280.9,-0.11053,0.00016,3.82943]
[1618003562611,59.1,58436.53,280.9,-0.11067,0.00016,3.83298]
[1618003562639,59.1,58436.53,280.9,-0.11067,0.00016,3.83298]
[1618003564940,59.1,58434.75,280.9,-0.11096,0.00016,3.84004]
[1618003567269,59.09,58434.13,280.9,-0.11102,0.00016,3.84139]
[1618003569599,59.08,58433.94,280.9,-0.11103,0.00016,3.84182]
[1618003569915,59.08,58433.94,280.9,-0.11103,0.00016,3.84182]
[1618003571928,59.09,58434.96,280.9,-0.11088,0.00016,3.83808]
[1618003571943,59.09,58434.96,280.9,-0.11088,0.00016,3.83808]
[1618003574260,59.09,58438.29,280.9,-0.11036,0.00016,3.82548]
[1618003576589,59.08,58434.93,280.9,-0.11086,0.00016,3.8375]
[1618003578863,59.08,58435.65,280.9,-0.11075,0.00016,3.83496]
[1618003578885,59.08,58435.65,280.9,-0.11075,0.00016,3.83496]
[1618003581253,59.09,58435.15,280.9,-0.11086,0.00016,3.83762]
[1618003583589,59.1,58431.71,280.9,-0.11145,0.00016,3.85194]
[1618003585916,59.11,58439.08,280.9,-0.11032,0.00016,3.82434]
[1618003588252,59.12,58438.54,280.9,-0.11043,0.00016,3.82716]
[1618003590583,59.12,58438.75,280.9,-0.11043,0.00016,3.82711]
[1618003592912,59.13,58436.12,280.9,-0.11071,0.00016,3.83089]
[1618003595235,59.15,58435.93,280.9,-0.11079,0.00016,3.83276]
[1618003597564,59.16,58436.13,280.9,-0.11079,0.00016,3.83293]
[1618003599893,59.17,58438.45,280.9,-0.11047,0.00016,3.82512]
[1618003602222,59.18,58435.18,280.9,-0.11103,0.00016,3.83881]
[1618003604551,59.19,58435.43,280.9,-0.11103,0.00016,3.83878]
[1618003606879,59.2,58436.47,280.9,-0.11091,0.00016,3.83585]
[1618003609209,59.21,58438.37,280.9,-0.11064,0.00016,3.82931]
[1618003611538,59.22,58438.85,280.9,-0.1106,0.00016,3.82837]
[1618003613874,59.23,58441.6,280.9,-0.11022,0.00016,3.81914]
[1618003616205,59.24,58442.1,280.9,-0.11018,0.00016,3.81801]
[1618003618534,59.25,58440.08,280.9,-0.11053,0.00016,3.82672]
[1618003620875,59.26,58443.49,280.9,-0.11005,0.00016,3.81496]
[1618003623208,59.27,58443.73,280.9,-0.11004,0.00016,3.81485]
[1618003625528,59.28,58446.04,280.9,-0.10971,0.00016,3.80677]
[1618003627859,59.29,58447.09,280.9,-0.10959,0.00016,3.80374]
[1618003630191,59.31,58447.75,280.9,-0.10954,0.00016,3.80259]
[1618003632519,59.31,58449.27,280.9,-0.10934,0.00016,3.79759]
[1618003634856,59.32,58450.17,280.9,-0.10921,0.00016,3.79455]
[1618003637185,59.34,58450.87,280.9,-0.10918,0.00016,3.79387]
[1618003639522,59.35,58450.99,280.9,-0.1092,0.00016,3.79441]
[1618003641849,59.36,58451.68,280.9,-0.10915,0.00016,3.79301]
[1618003644172,59.37,58451.68,280.9,-0.10918,0.00016,3.79385]
[1618003646514,59.38,58453.03,280.9,-0.10901,0.00016,3.78968]
[1618003648830,59.39,58452.15,280.9,-0.10919,0.00016,3.79403]
[1618003651157,59.41,58452.18,280.9,-0.10905,0.00016,3.78771]
[1618003653487,59.42,58452.22,280.9,-0.10909,0.00016,3.78854]
[1618003653988,59.42,58454.54,280.9,-0.10875,0.00015,3.78026]
[1618003655813,59.43,58453.94,280.9,-0.10886,0.00015,3.78299]
[1618003658142,59.44,58452.84,280.9,-0.1091,0.00016,3.78886]
[1618003660472,59.46,58452.37,280.9,-0.10922,0.00016,3.79179]
[1618003662801,59.46,58453.59,280.9,-0.10906,0.00016,3.78798]
[1618003665129,59.47,58452.64,280.9,-0.10924,0.00016,3.79241]
[1618003667459,59.49,58453.25,280.9,-0.10921,0.00016,3.79162]
[1618003669792,59.5,58452.84,280.9,-0.1093,0.00016,3.79401]
[1618003672120,59.51,58452.11,280.9,-0.10946,0.00016,3.79792]
[1618003674451,59.52,58453.76,280.9,-0.10926,0.00016,3.79304]
[1618003676785,59.53,58453.22,280.9,-0.10938,0.00016,3.79591]
[1618003679110,59.55,58456.94,280.9,-0.10885,0.00015,3.78289]
[1618003681442,59.56,58454.28,280.9,-0.10932,0.00016,3.79438]
[1618003683770,59.57,58454.29,280.9,-0.10936,0.00016,3.7955]
[1618003686097,59.58,58456.69,280.9,-0.10902,0.00015,3.78719]
[1618003688434,59.59,58456.84,280.9,-0.10905,0.00015,3.78787]
[1618003690776,59.61,58455.26,280.9,-0.10934,0.00015,3.79498]
[1618003693106,59.61,58455.51,280.9,-0.10933,0.00015,3.79482]
[1618003695441,59.63,58457.29,280.9,-0.10912,0.00015,3.78959]
[1618003697774,59.64,58456.65,280.9,-0.10925,0.00015,3.79285]
[1618003700099,59.65,58458.77,280.9,-0.10895,0.00015,3.78563]
[1618003702429,59.67,58458.48,280.9,-0.10907,0.00015,3.78843]
[1618003704758,59.67,58458.35,280.9,-0.10912,0.00015,3.78971]
[1618003707090,59.69,58458.23,280.9,-0.10918,0.00015,3.79131]
[1618003709426,59.69,58458.42,280.9,-0.10919,0.00015,3.7914]
[1618003711752,59.71,58458.73,280.9,-0.10901,0.00015,3.78394]
[1618003714080,59.72,58463.96,280.9,-0.10824,0.00015,3.76526]
[1618003716409,59.73,58464.06,280.9,-0.10826,0.00015,3.76575]
[1618003718617,59.74,58464.19,280.9,-0.10831,0.00015,3.76683]
[1618003721071,59.75,58465.8,280.9,-0.10809,0.00015,3.76161]
[1618003723405,59.76,58465.94,280.9,-0.10811,0.00015,3.76196]
[1618003725727,59.78,58465.35,280.9,-0.10825,0.00015,3.7655]
[1618003728056,59.79,58466.48,280.9,-0.10812,0.00015,3.76236]
[1618003730384,59.8,58466.14,280.9,-0.10821,0.00015,3.76452]
[1618003732716,59.81,58465.54,280.9,-0.10836,0.00015,3.76834]
[1618003735043,59.82,58465.54,280.9,-0.1084,0.00015,3.7692]
[1618003737371,59.83,58465.65,280.9,-0.1084,0.00015,3.76922]
[1618003739703,59.85,58467.46,280.9,-0.1082,0.00015,3.76436]
[1618003742033,59.86,58467.14,280.9,-0.10828,0.00015,3.76641]
[1618003744360,59.87,58467.63,280.9,-0.10825,0.00015,3.7657]
[1618003746691,59.89,58469.56,280.9,-0.10801,0.00015,3.75986]
[1618003749019,59.89,58469.95,280.9,-0.10799,0.00015,3.75926]
[1618003751349,59.91,58470.5,280.9,-0.10795,0.00015,3.7583]
[1618003753677,59.92,58471.28,280.9,-0.10787,0.00015,3.75635]
[1618003756010,59.93,58472.12,280.9,-0.10779,0.00015,3.7545]
[1618003758343,59.94,58472.5,280.9,-0.10778,0.00015,3.75423]
[1618003760673,59.95,58472.08,280.9,-0.10789,0.00015,3.7568]
[1618003763002,59.97,58471.88,280.9,-0.10797,0.00015,3.75886]
[1618003765331,59.98,58471.95,280.9,-0.108,0.00015,3.75973]
[1618003767669,59.99,58472.13,280.9,-0.10803,0.00015,3.76047]
[1618003769999,60.01,58474.76,280.9,-0.10768,0.00015,3.75168]
[1618003772318,60.02,58475.33,280.9,-0.10745,0.00015,3.74298]
[1618003774646,60.02,58474.67,280.9,-0.10758,0.00015,3.74636]
[1618003776977,60.04,58474.33,280.9,-0.1077,0.00015,3.7492]
[1618003779305,60.05,58475.06,280.9,-0.10762,0.00015,3.74733]
[1618003781637,60.06,58475.04,280.9,-0.10764,0.00015,3.74786]
[1618003783970,60.07,58476.36,280.9,-0.1075,0.00015,3.74436]
[1618003786294,60.09,58475.71,280.9,-0.10765,0.00015,3.74824]
[1618003788623,60.1,58476.16,280.9,-0.10765,0.00015,3.74811]
[1618003790959,60.1,58476.16,280.9,-0.10765,0.00015,3.74811]
[1618003793280,60.12,58476.49,280.9,-0.10767,0.00015,3.74863]
[1618003795608,60.13,58476.77,280.9,-0.10766,0.00015,3.74856]
[1618003797940,60.15,58476.46,280.9,-0.10777,0.00015,3.75115]
[1618003800273,60.16,58477.33,280.9,-0.10767,0.00015,3.74875]
[1618003802603,60.17,58477.01,280.9,-0.10776,0.00015,3.75096]
[1618003803453,60.17,58477.32,280.9,-0.10773,0.00015,3.75035]
[1618003804933,60.18,58477.28,280.9,-0.10776,0.00015,3.75096]
[1618003807267,60.19,58478.94,280.9,-0.10756,0.00015,3.74604]
[1618003809597,60.2,58479.2,280.9,-0.10756,0.00015,3.74604]
[1618003811927,60.21,58479.34,280.9,-0.10758,0.00015,3.74653]
[1618003814255,60.23,58478.98,280.9,-0.10768,0.00015,3.74917]
[1618003816586,60.24,58478.85,280.9,-0.10774,0.00015,3.75066]
[1618003818914,60.25,58478.17,280.9,-0.1079,0.00015,3.7546]
[1618003821243,60.26,58478.17,280.9,-0.10792,0.00015,3.75503]
[1618003823572,60.27,58478.23,280.9,-0.10796,0.00015,3.75605]
[1618003825902,60.28,58478.23,280.9,-0.108,0.00015,3.75701]
[1618003828233,60.3,58478.19,280.9,-0.10806,0.00015,3.75855]
[1618003830560,60.3,58478.4,280.9,-0.10806,0.00015,3.75861]
[1618003832889,60.32,58479.21,280.9,-0.10782,0.00015,3.74962]
[1618003835216,60.33,58479.51,280.9,-0.10781,0.00015,3.74935]
[1618003837548,60.34,58479.19,280.9,-0.10791,0.00015,3.75181]
[1618003839876,60.35,58478.88,280.9,-0.10799,0.00015,3.75379]
[1618003842205,60.36,58478.67,280.9,-0.10804,0.00015,3.75512]
[1618003844551,60.38,58479.85,280.9,-0.10793,0.00015,3.75253]
[1618003846880,60.39,58480.72,280.9,-0.10783,0.00015,3.75009]
[1618003849207,60.39,58480.5,280.9,-0.1079,0.00015,3.75174]
[1618003851538,60.41,58480.08,280.9,-0.10803,0.00015,3.75499]
[1618003856207,60.43,58481.63,280.9,-0.10786,0.00015,3.75081]
[1618003858538,60.44,58482.95,280.9,-0.10771,0.00015,3.74713]
[1618003860872,60.45,58484.13,280.9,-0.10758,0.00015,3.74386]
[1618003863211,60.46,58484.66,280.9,-0.10753,0.00015,3.74271]
[1618003865533,60.47,58483.0,280.9,-0.10782,0.00015,3.74976]
[1618003867863,60.49,58486.67,280.9,-0.10731,0.00015,3.73732]
[1618003870193,60.5,58486.04,280.9,-0.10745,0.00015,3.74082]
[1618003872527,60.51,58486.27,280.9,-0.10745,0.00015,3.74081]
[1618003874861,60.52,58487.79,280.9,-0.10727,0.00015,3.7364]
[1618003877195,60.53,58488.67,280.9,-0.10717,0.00015,3.73399]
[1618003879518,60.54,58489.44,280.9,-0.1071,0.00015,3.73225]
[1618003881847,60.56,58491.0,280.9,-0.10692,0.00015,3.72788]
[1618003884178,60.57,58490.77,280.9,-0.10699,0.00015,3.72963]
[1618003886507,60.58,58491.09,280.9,-0.10699,0.00015,3.72955]
[1618003888838,60.59,58492.62,280.9,-0.10682,0.00015,3.72534]
[1618003891173,60.6,58492.95,280.9,-0.1068,0.00015,3.725]
[1618003893499,60.61,58493.24,280.9,-0.10662,0.00015,3.71735]
[1618003895828,60.63,58500.66,280.9,-0.10557,0.00015,3.69141]
[1618003898157,60.64,58500.83,280.9,-0.10558,0.00015,3.69176]
[1618003900485,60.65,58501.05,280.9,-0.10559,0.00015,3.69191]
[1618003902826,60.67,58499.91,280.9,-0.10582,0.00015,3.69759]
[1618003909255,60.7,58500.75,280.9,-0.10582,0.00015,3.69784]
[1618003909497,60.7,58500.75,280.9,-0.10582,0.00015,3.69784]
[1618003909569,60.7,58500.75,280.9,-0.10582,0.00015,3.69784]
[1618003912134,60.72,58503.49,280.9,-0.10548,0.00015,3.68924]
[1618003921157,60.77,58505.72,280.9,-0.10535,0.00015,3.68605]
[1618003923848,60.79,58506.84,280.9,-0.10524,0.00015,3.68357]
[1618003926119,60.8,58507.74,280.9,-0.10515,0.00015,3.68126]
[1618003928438,60.81,58508.55,280.9,-0.10507,0.00015,3.67936]
[1618003930777,60.83,58508.37,280.9,-0.10514,0.00015,3.68111]
[1618003944609,60.91,58507.51,280.9,-0.1056,0.00015,3.6926]
[1618003950609,60.95,58507.98,280.9,-0.10566,0.00015,3.69421]
[1618003956609,60.99,58507.81,280.9,-0.10564,0.00015,3.69071]
[1618003962609,61.02,58510.21,280.9,-0.10542,0.00015,3.68524]
[1618003968608,61.06,58510.2,280.9,-0.10555,0.00015,3.68862]
[1618003974314,61.09,58511.46,280.9,-0.10548,0.00015,3.68676]
[1618003980359,61.12,58510.18,280.9,-0.1058,0.00015,3.69481]
[1618003985393,61.15,58512.76,280.9,-0.10552,0.00015,3.6881]
[1618003990427,61.18,58515.07,280.9,-0.1053,0.00015,3.68244]
[1618003995462,61.21,58515.18,280.9,-0.10539,0.00015,3.6848]
[1618004000497,61.25,58516.25,280.9,-0.10536,0.00015,3.6842]
[1618004007609,61.29,58518.03,280.9,-0.10525,0.00015,3.68158]
[1618004013609,61.33,58518.34,280.9,-0.10516,0.00015,3.67631]
[1618004019609,61.36,58518.13,280.9,-0.10532,0.00015,3.68041]
[1618004024665,61.39,58517.9,280.9,-0.10547,0.00015,3.684]
[1618004031609,61.44,58517.28,280.9,-0.10571,0.00015,3.69016]
[1618004036750,61.47,58518.78,280.9,-0.1056,0.00015,3.68744]
[1618004041784,61.5,58519.7,280.9,-0.10557,0.00015,3.68684]
[1618004046822,61.53,58519.59,280.9,-0.1057,0.00015,3.68999]
[1618004048376,61.53,58519.59,280.9,-0.1057,0.00015,3.68999]
[1618004049605,61.53,58519.59,280.9,-0.1057,0.00015,3.68999]
[1618004051934,61.55,58520.29,280.9,-0.10568,0.00015,3.68954]
[1618004054270,61.57,58520.91,280.9,-0.10565,0.00015,3.68881]
[1618004058933,61.59,58521.23,280.9,-0.10569,0.00015,3.68983]
[1618004063595,61.61,58522.75,280.9,-0.10555,0.00015,3.68652]
[1618004065922,61.62,58524.21,280.9,-0.10538,0.00015,3.68217]
[1618004068250,61.64,58524.76,280.9,-0.10535,0.00015,3.68153]
[1618004070579,61.64,58524.82,280.9,-0.10536,0.00015,3.68176]
[1618004075235,61.67,58525.03,280.9,-0.10525,0.00015,3.67608]
[1618004077571,61.69,58525.25,280.9,-0.10528,0.00015,3.67693]
[1618004082223,61.72,58525.31,280.9,-0.10538,0.00015,3.67945]
[1618004084551,61.73,58525.89,280.9,-0.10534,0.00015,3.67845]
[1618004089209,61.76,58526.85,280.9,-0.10531,0.00015,3.6777]
[1618004091542,61.76,58526.85,280.9,-0.10531,0.00015,3.6777]
[1618004096209,61.8,58527.45,280.9,-0.10538,0.00015,3.67937]
[1618004098533,61.81,58527.5,280.9,-0.10541,0.00015,3.68029]
[1618004103202,61.83,58528.78,280.9,-0.10529,0.00015,3.67729]
[1618004103946,61.85,58529.51,280.9,-0.10525,0.00015,3.67631]
[1618004109255,61.88,58530.98,280.9,-0.10514,0.00015,3.67374]
[1618004110191,61.89,58531.28,280.9,-0.10512,0.00015,3.6732]
[1618004112517,61.9,58532.23,280.9,-0.10502,0.00015,3.67062]
[1618004114850,61.91,58532.58,280.9,-0.105,0.00015,3.67025]
[1618004117178,61.92,58532.78,280.9,-0.10501,0.00015,3.67043]
[1618004119510,61.93,58533.62,280.9,-0.10495,0.00015,3.66893]
[1618004127382,61.97,58533.29,280.9,-0.10514,0.00015,3.67368]
[1618004135808,62.01,58537.6,280.9,-0.10447,0.00014,3.65425]
[1618004138137,62.02,58537.81,280.9,-0.10446,0.00014,3.65396]
[1618004140463,62.03,58537.74,280.9,-0.10453,0.00014,3.6556]
[1618004145122,62.06,58540.08,280.9,-0.10429,0.00014,3.64983]
[1618004147457,62.07,58540.04,280.9,-0.10434,0.00014,3.65108]
[1618004153573,62.11,58540.53,280.9,-0.10442,0.00014,3.65313]
[1618004154453,62.11,58540.53,280.9,-0.10442,0.00014,3.65313]
[1618004156784,62.13,58541.84,280.9,-0.1043,0.00014,3.65005]
[1618004157056,62.13,58541.84,280.9,-0.1043,0.00014,3.65005]
[1618004157522,62.13,58541.84,280.9,-0.1043,0.00014,3.65005]
[1618004159104,62.14,58542.23,280.9,-0.10429,0.00014,3.64977]
[1618004164660,62.18,58543.17,280.9,-0.10428,0.00014,3.64969]
[1618004169692,62.21,58545.65,280.9,-0.10401,0.00014,3.64308]
[1618004174730,62.23,58546.2,280.9,-0.10403,0.00014,3.64347]
[1618004179764,62.26,58543.47,280.9,-0.10451,0.00014,3.65556]
[1618004184797,62.28,58541.77,280.9,-0.10484,0.00014,3.66389]
[1618004189832,62.31,58542.9,280.9,-0.10477,0.00014,3.66201]
[1618004196609,62.33,58539.98,280.9,-0.10511,0.00014,3.66763]
[1618004202609,62.36,58539.8,280.9,-0.10524,0.00014,3.67084]
[1618004207960,62.39,58540.29,280.9,-0.10527,0.00014,3.67156]
[1618004212994,62.41,58541.26,280.9,-0.10521,0.00014,3.67014]
[1618004232609,62.5,58540.9,280.9,-0.10557,0.00014,3.6793]
[1618004238170,62.53,58540.13,280.9,-0.10578,0.00015,3.68446]
[1618004243205,62.55,58539.08,280.9,-0.10601,0.00015,3.69016]
[1618004248237,62.57,58541.61,280.9,-0.10572,0.00014,3.68302]
[1618004259609,62.62,58541.62,280.9,-0.1057,0.00014,3.67967]
[1618004265609,62.64,58541.92,280.9,-0.10575,0.00014,3.68091]
[1618004271609,62.67,58541.75,280.9,-0.10587,0.00014,3.6838]
[1618004277609,62.69,58538.82,280.9,-0.10638,0.00015,3.69652]
[1618004293553,62.75,58535.5,280.9,-0.10709,0.00015,3.71395]
[1618004308661,62.81,58538.73,280.9,-0.10682,0.00015,3.70744]
[1618004313691,62.83,58537.98,280.9,-0.10681,0.00015,3.7043]
[1618004318727,62.85,58537.08,280.9,-0.10701,0.00015,3.70917]
[1618004323769,62.86,58533.97,280.9,-0.10753,0.00015,3.72197]
[1618004331609,62.89,58533.69,280.9,-0.10767,0.00015,3.72545]
[1618004336857,62.91,58533.44,280.9,-0.10778,0.00015,3.72812]
[1618004346930,62.94,58532.25,280.9,-0.10807,0.00015,3.73529]
[1618004352609,62.96,58532.98,280.9,-0.10802,0.00015,3.73412]
[1618004358608,62.98,58532.98,280.9,-0.10809,0.00015,3.7358]
[1618004369081,63.01,58532.03,280.9,-0.10835,0.00015,3.74228]
[1618004385609,63.06,58525.66,280.9,-0.10927,0.00015,3.76165]
[1618004391609,63.08,58525.44,280.9,-0.10936,0.00015,3.76383]
[1618004397280,63.09,58527.32,280.9,-0.10914,0.00015,3.75848]
[1618004403323,63.11,58523.88,280.9,-0.1097,0.00015,3.77215]
[1618004408356,63.12,58524.3,280.9,-0.10968,0.00015,3.77177]
[1618004413393,63.13,58523.98,280.9,-0.10977,0.00015,3.77402]
[1618004418426,63.14,58523.0,280.9,-0.10996,0.00015,3.77857]
[1618004423459,63.15,58523.29,280.9,-0.10996,0.00015,3.77857]
[1618004428499,63.17,58523.16,280.9,-0.11002,0.00015,3.78008]
[1618004433533,63.18,58523.09,280.9,-0.10989,0.00015,3.77381]
[1618004438567,63.19,58521.86,280.9,-0.11012,0.00015,3.7793]
[1618004443605,63.2,58521.67,280.9,-0.11019,0.00015,3.78098]
[1618004448608,63.21,58523.32,280.9,-0.10999,0.00015,3.77611]
[1618004453671,63.23,58523.29,280.9,-0.11003,0.00015,3.77723]
[1618004459716,63.24,58523.19,280.9,-0.1101,0.00015,3.77881]
[1618004464752,63.25,58521.76,280.9,-0.11035,0.00015,3.78496]
[1618004469788,63.26,58521.43,280.9,-0.11044,0.00015,3.78707]
[1618004474821,63.27,58521.02,280.9,-0.11053,0.00015,3.78947]
[1618004479858,63.28,58519.27,280.9,-0.11083,0.00015,3.79667]
[1618004484896,63.29,58520.19,280.9,-0.11073,0.00015,3.79422]
[1618004489927,63.3,58520.39,280.9,-0.11074,0.00015,3.79439]
[1618004499998,63.32,58520.71,280.9,-0.11058,0.00015,3.78749]
[1618004505036,63.34,58520.84,280.9,-0.1106,0.00015,3.78813]
[1618004510072,63.35,58520.66,280.9,-0.11067,0.00015,3.78965]
[1618004515106,63.36,58521.23,280.9,-0.11062,0.00015,3.78853]
[1618004520138,63.37,58521.14,280.9,-0.11067,0.00015,3.78974]
[1618004525177,63.38,58521.73,280.9,-0.11062,0.00015,3.78849]
[1618004530219,63.39,58522.71,280.9,-0.11051,0.00015,3.7859]
[1618004535609,63.4,58521.58,280.9,-0.11071,0.00015,3.79083]
[1618004541297,63.41,58521.39,280.9,-0.11078,0.00015,3.79253]
[1618004547337,63.42,58521.53,280.9,-0.1108,0.00015,3.79305]
[1618004553379,63.43,58523.0,280.9,-0.11044,0.00015,3.78128]
[1618004558416,63.44,58522.89,280.9,-0.1105,0.00015,3.78258]
[1618004563446,63.45,58521.24,280.9,-0.11078,0.00015,3.78939]
[1618004568608,63.46,58524.14,280.9,-0.11039,0.00015,3.77993]
[1618004574528,63.47,58524.39,280.9,-0.11039,0.00015,3.78014]
[1618004579562,63.49,58524.19,280.9,-0.11046,0.00015,3.78175]
[1618004584594,63.5,58523.0,280.9,-0.11067,0.00015,3.7869]
[1618004589609,63.51,58521.1,280.9,-0.11099,0.00015,3.79455]
[1618004594666,63.51,58523.69,280.9,-0.11064,0.00015,3.78615]
[1618004599702,63.52,58524.31,280.9,-0.11058,0.00015,3.7848]
[1618004604737,63.53,58523.38,280.9,-0.11076,0.00015,3.78898]
[1618004609769,63.54,58523.24,280.9,-0.11081,0.00015,3.79031]
[1618004615814,63.56,58524.16,280.9,-0.11054,0.00015,3.78051]
[1618004620848,63.57,58523.82,280.9,-0.11062,0.00015,3.78259]
[1618004625880,63.58,58523.14,280.9,-0.11076,0.00015,3.78587]
[1618004631609,63.59,58522.97,280.9,-0.11082,0.00015,3.78748]
[1618004636961,63.6,58518.95,280.9,-0.11145,0.00015,3.80259]
[1618004641997,63.61,58523.63,280.9,-0.11079,0.00015,3.78666]
[1618004647027,63.61,58523.85,280.9,-0.11079,0.00015,3.78672]
[1618004667177,63.64,58502.06,280.9,-0.11414,0.00015,3.86669]
[1618004676290,63.64,58496.48,280.9,-0.11481,0.00015,3.87944]
[1618004678615,63.64,58493.39,280.9,-0.11529,0.00015,3.89062]
[1618004679718,63.64,58494.76,280.9,-0.11508,0.00015,3.88569]
[1618004679810,63.64,58494.76,280.9,-0.11508,0.00015,3.88569]
[1618004680964,63.64,58494.76,280.9,-0.11508,0.00015,3.88569]
[1618004683279,63.64,58490.33,280.9,-0.11576,0.00015,3.9017]
[1618004692540,63.7,58488.82,280.9,-0.11618,0.00015,3.91177]
[1618004694942,63.71,58486.26,280.9,-0.11662,0.00015,3.92201]
[1618004700410,63.74,58487.78,280.9,-0.11651,0.00015,3.9196]
[1618004705446,63.77,58487.79,280.9,-0.11662,0.00015,3.92217]
[1618004710476,63.8,58483.21,280.9,-0.11743,0.00015,3.94111]
[1618004715512,63.83,58483.07,280.9,-0.11756,0.00015,3.94407]
[1618004720549,63.86,58482.33,280.9,-0.11777,0.00015,3.94913]
[1618004727604,63.9,58480.34,280.9,-0.11822,0.00015,3.9596]
[1618004732633,63.93,58480.68,280.9,-0.11807,0.00015,3.95298]
[1618004737671,63.95,58484.21,280.9,-0.11763,0.00015,3.94265]
[1618004741514,63.97,58483.54,280.9,-0.11779,0.00015,3.94649]
[1618004743858,63.99,58483.09,280.9,-0.11792,0.00015,3.9495]
[1618004749750,64.02,58485.62,280.9,-0.11765,0.00015,3.94321]
[1618004750831,64.02,58486.01,280.9,-0.11761,0.00015,3.94228]
[1618004753160,64.04,58490.97,280.9,-0.11689,0.00015,3.92546]
[1618004758814,64.07,58487.31,280.9,-0.11757,0.00015,3.94153]
[1618004763108,64.09,58491.36,280.9,-0.11703,0.00015,3.92893]
[1618004764804,64.09,58492.86,280.9,-0.1168,0.00015,3.92346]
[1618004766107,64.09,58502.58,280.9,-0.11531,0.00015,3.88861]
[1618004767167,64.1,58503.91,280.9,-0.11513,0.00015,3.88438]
[1618004772988,64.1,58515.54,280.9,-0.11338,0.00015,3.84303]
[1618004778608,64.1,58519.27,280.9,-0.11284,0.00015,3.83016]
[1618004784065,64.11,58517.6,280.9,-0.1131,0.00015,3.83648]
[1618004789097,64.11,58518.31,280.9,-0.11301,0.00015,3.8343]
[1618004794134,64.12,58523.83,280.9,-0.11202,0.00015,3.80756]
[1618004799170,64.12,58527.91,280.9,-0.11144,0.00015,3.79369]
[1618004804202,64.13,58528.73,280.9,-0.11135,0.00015,3.79138]
[1618004809239,64.14,58531.28,280.9,-0.111,0.00015,3.78303]
[1618004814276,64.15,58531.62,280.9,-0.11097,0.00015,3.7825]
[1618004819309,64.15,58531.76,280.9,-0.11098,0.00015,3.78271]
[1618004824349,64.16,58531.97,280.9,-0.11098,0.00015,3.78267]
[1618004829380,64.17,58530.25,280.9,-0.11126,0.00015,3.7894]
[1618004834416,64.18,58531.84,280.9,-0.11105,0.00015,3.78444]
[1618004839453,64.19,58533.39,280.9,-0.11086,0.00015,3.77977]
[1618004844485,64.2,58532.41,280.9,-0.11103,0.00015,3.78392]
[1618004849522,64.2,58532.89,280.9,-0.11099,0.00015,3.78292]
[1618004854559,64.21,58532.82,280.9,-0.11084,0.00015,3.77625]
[1618004859593,64.22,58532.59,280.9,-0.1109,0.00015,3.77775]
[1618004865609,64.23,58532.5,280.9,-0.11095,0.00015,3.7789]
[1618004871609,64.24,58532.79,280.9,-0.11094,0.00015,3.77873]
[1618004877609,64.25,58531.9,280.9,-0.11111,0.00015,3.78264]
[1618004882751,64.26,58531.18,280.9,-0.11124,0.00015,3.78582]
[1618004887787,64.26,58527.87,280.9,-0.11176,0.00015,3.79818]
[1618004892822,64.27,58528.56,280.9,-0.11168,0.00015,3.79629]
[1618004897858,64.28,58528.82,280.9,-0.11166,0.00015,3.79592]
[1618004902896,64.28,58528.44,280.9,-0.11174,0.00015,3.79781]
[1618004907928,64.29,58529.58,280.9,-0.11159,0.00015,3.79432]
[1618004912964,64.29,58528.22,280.9,-0.11163,0.00015,3.79206]
[1618004917996,64.3,58525.92,280.9,-0.11199,0.00015,3.80074]
[1618004923034,64.31,58525.13,280.9,-0.11213,0.00015,3.80404]
[1618004928067,64.31,58523.65,280.9,-0.11237,0.00015,3.80975]
[1618004933104,64.32,58525.38,280.9,-0.11213,0.00015,3.80409]
[1618004938139,64.32,58525.21,280.9,-0.11218,0.00015,3.80515]
[1618004943173,64.33,58525.8,280.9,-0.11211,0.00015,3.80354]
[1618004948209,64.33,58521.62,280.9,-0.11275,0.00015,3.81877]
[1618004953249,64.34,58518.81,280.9,-0.11318,0.00015,3.82906]
[1618004958280,64.34,58513.63,280.9,-0.11397,0.00015,3.84766]
[1618004973385,64.31,58448.28,280.9,-0.12381,0.00016,4.07159]
[1618004978423,64.3,58450.63,280.9,-0.12338,0.00016,4.06172]
[1618004983458,64.28,58457.0,280.9,-0.1223,0.00016,4.03742]
[1618004998569,64.25,58470.02,280.9,-0.12014,0.00016,3.98782]
[1618005003606,64.24,58472.0,280.9,-0.11979,0.00016,3.97989]
[1618005008641,64.23,58472.09,280.9,-0.11974,0.00016,3.97862]
[1618005013676,64.22,58469.75,280.9,-0.12007,0.00016,3.98629]
[1618005018709,64.21,58467.5,280.9,-0.12039,0.00016,3.99351]
[1618005023741,64.2,58464.65,280.9,-0.1208,0.00016,4.0029]
[1618005028781,64.19,58459.46,280.9,-0.12158,0.00016,4.02067]
[1618005034820,64.17,58459.09,280.9,-0.12139,0.00016,4.01307]
[1618005039857,64.16,58455.69,280.9,-0.12188,0.00016,4.02428]
[1618005044890,64.15,58453.41,280.9,-0.1222,0.00016,4.03141]
[1618005049925,64.13,58454.36,280.9,-0.122,0.00016,4.02687]
[1618005054963,64.12,58455.57,280.9,-0.12176,0.00016,4.02145]
[1618005059998,64.11,58454.65,280.9,-0.12186,0.00016,4.02373]
[1618005065028,64.09,58454.91,280.9,-0.12178,0.00016,4.02175]
[1618005070071,64.08,58453.55,280.9,-0.12195,0.00016,4.02556]
[1618005075099,64.07,58454.33,280.9,-0.12178,0.00016,4.0217]
[1618005080136,64.06,58453.87,280.9,-0.12181,0.00016,4.02233]
[1618005085172,64.04,58452.74,280.9,-0.12194,0.00016,4.0254]
[1618005090207,64.03,58450.95,280.9,-0.12218,0.00016,4.03081]
[1618005095241,64.02,58449.37,280.9,-0.12219,0.00016,4.02772]
[1618005100278,64.01,58445.98,280.9,-0.12269,0.00016,4.03891]
[1618005105609,63.99,58441.2,280.9,-0.1234,0.00016,4.05502]
[1618005111355,63.97,58440.68,280.9,-0.12342,0.00016,4.05541]
[1618005116390,63.96,58440.5,280.9,-0.12339,0.00016,4.0548]
[1618005121424,63.94,58441.66,280.9,-0.12316,0.00016,4.04936]
[1618005126461,63.93,58441.45,280.9,-0.12314,0.00016,4.04895]
[1618005131494,63.92,58440.92,280.9,-0.12317,0.00016,4.04967]
[1618005136531,63.9,58440.15,280.9,-0.12324,0.00016,4.05124]
[1618005141564,63.89,58442.62,280.9,-0.1228,0.00016,4.04113]
[1618005146600,63.87,58441.39,280.9,-0.12294,0.00016,4.04446]
[1618005153609,63.85,58441.34,280.9,-0.12269,0.00016,4.03529]
[1618005158680,63.84,58441.07,280.9,-0.12269,0.00016,4.0352]
[1618005163717,63.83,58438.91,280.9,-0.12299,0.00016,4.04194]
[1618005168755,63.82,58437.14,280.9,-0.12322,0.00016,4.04721]
[1618005173790,63.8,58438.43,280.9,-0.12296,0.00016,4.04137]
[1618005178826,63.79,58445.66,280.9,-0.12175,0.00016,4.01388]
[1618005183862,63.77,58445.9,280.9,-0.12167,0.00016,4.01207]
[1618005188899,63.76,58444.73,280.9,-0.12182,0.00016,4.0154]
[1618005193934,63.75,58442.23,280.9,-0.12218,0.00016,4.02349]
[1618005198969,63.74,58440.35,280.9,-0.12243,0.00016,4.02931]
[1618005204002,63.73,58438.74,280.9,-0.12265,0.00016,4.03413]
[1618005209036,63.72,58441.38,280.9,-0.12218,0.00016,4.02347]
[1618005214073,63.7,58437.74,280.9,-0.12253,0.00016,4.02798]
[1618005219609,63.69,58438.1,280.9,-0.12243,0.00016,4.0257]
[1618005225151,63.68,58436.86,280.9,-0.12258,0.00016,4.02902]
[1618005230185,63.67,58439.13,280.9,-0.12217,0.00016,4.01974]
[1618005235219,63.65,58440.51,280.9,-0.12191,0.00016,4.01381]
[1618005240609,63.64,58437.9,280.9,-0.12228,0.00016,4.02237]
[1618005246297,63.63,58436.18,280.9,-0.12251,0.00016,4.02745]
[1618005251330,63.62,58435.14,280.9,-0.12263,0.00016,4.03024]
[1618005256365,63.61,58434.5,280.9,-0.12269,0.00016,4.03155]
[1618005261403,63.59,58433.54,280.9,-0.1228,0.00016,4.03403]
[1618005266436,63.58,58432.92,280.9,-0.12286,0.00016,4.03525]
[1618005271475,63.57,58430.11,280.9,-0.12308,0.00016,4.03672]
[1618005276509,63.56,58430.29,280.9,-0.123,0.00016,4.03499]
[1618005281544,63.54,58426.76,280.9,-0.12352,0.00016,4.04681]
[1618005286578,63.53,58419.38,280.9,-0.12467,0.00016,4.0725]
[1618005291609,63.51,58416.13,280.9,-0.12514,0.00016,4.08303]
[1618005296649,63.5,58416.48,280.9,-0.12502,0.00016,4.08039]
[1618005301682,63.48,58412.14,280.9,-0.12568,0.00016,4.09496]
[1618005306720,63.46,58412.46,280.9,-0.12556,0.00016,4.09236]
[1618005311753,63.45,58412.69,280.9,-0.12546,0.00016,4.09012]
[1618005316788,63.43,58413.35,280.9,-0.12529,0.00016,4.08629]
[1618005321820,63.41,58408.36,280.9,-0.12605,0.00016,4.1032]
[1618005326860,63.39,58408.77,280.9,-0.12592,0.00016,4.10023]
[1618005331891,63.38,58410.69,280.9,-0.12535,0.00016,4.08401]
[1618005336931,63.36,58408.2,280.9,-0.1257,0.00016,4.0918]
[1618005342609,63.34,58408.97,280.9,-0.1255,0.00016,4.08731]
[1618005348005,63.33,58405.6,280.9,-0.12599,0.00017,4.0983]
[1618005353046,63.31,58394.42,280.9,-0.12778,0.00017,4.1379]
[1618005358077,63.28,58391.61,280.9,-0.12816,0.00017,4.14622]
[1618005363112,63.26,58388.97,280.9,-0.12852,0.00017,4.15421]
[1618005368147,63.24,58389.25,280.9,-0.1284,0.00017,4.1514]
[1618005373181,63.22,58387.92,280.9,-0.12854,0.00017,4.15454]
[1618005388283,63.15,58386.0,280.9,-0.12862,0.00017,4.15623]
[1618005393322,63.13,58382.79,280.9,-0.12889,0.00017,4.15851]
[1618005398356,63.11,58384.63,280.9,-0.1285,0.00017,4.14997]
[1618005408423,63.06,58359.35,280.9,-0.13262,0.00017,4.23969]
[1618005413459,63.03,58359.31,280.9,-0.13253,0.00017,4.23755]
[1618005418496,63.01,58358.45,280.9,-0.13257,0.00017,4.23851]
[1618005423529,62.98,58358.4,280.9,-0.13248,0.00017,4.23643]
[1618005428567,62.95,58359.2,280.9,-0.13224,0.00017,4.23122]
[1618005433603,62.92,58360.62,280.9,-0.13189,0.00017,4.2237]
[1618005438608,62.9,58366.1,280.9,-0.13086,0.00017,4.20112]
[1618005443673,62.88,58378.9,280.9,-0.1286,0.00017,4.15169]
[1618005463811,62.8,58371.95,280.9,-0.12928,0.00017,4.16309]
[1618005468848,62.77,58371.71,280.9,-0.12925,0.00017,4.16222]
[1618005473881,62.75,58369.04,280.9,-0.12962,0.00017,4.17041]
[1618005478915,62.73,58370.84,280.9,-0.12923,0.00017,4.16192]
[1618005483951,62.71,58371.56,280.9,-0.12904,0.00017,4.15753]
[1618005494024,62.67,58375.41,280.9,-0.12824,0.00017,4.13994]
[1618005504090,62.63,58374.06,280.9,-0.12833,0.00017,4.14183]
[1618005514161,62.6,58376.84,280.9,-0.12753,0.00017,4.12065]
[1618005519195,62.58,58376.43,280.9,-0.12753,0.00017,4.12073]
[1618005525609,62.56,58377.22,280.9,-0.12731,0.00017,4.11585]
[1618005531283,62.54,58378.47,280.9,-0.12703,0.00017,4.10956]
[1618005536316,62.52,58377.38,280.9,-0.12715,0.00017,4.11227]
[1618005541353,62.51,58375.42,280.9,-0.12742,0.00017,4.1182]
[1618005546609,62.49,58377.16,280.9,-0.12707,0.00017,4.11033]
[1618005552430,62.47,58378.34,280.9,-0.1268,0.00017,4.10432]
[1618005557466,62.45,58378.01,280.9,-0.12679,0.00017,4.10426]
[1618005562500,62.44,58380.2,280.9,-0.12637,0.00017,4.09483]
[1618005567609,62.42,58380.24,280.9,-0.12631,0.00017,4.09344]
[1618005573609,62.41,58380.37,280.9,-0.12603,0.00017,4.08375]
[1618005579609,62.39,58380.49,280.9,-0.12595,0.00017,4.08194]
[1618005584654,62.38,58380.18,280.9,-0.12595,0.00017,4.08196]
[1618005589688,62.36,58380.38,280.9,-0.12587,0.00017,4.0801]
[1618005595731,62.35,58379.33,280.9,-0.12598,0.00017,4.08267]
[1618005600765,62.34,58377.77,280.9,-0.1262,0.00017,4.08736]
[1618005605798,62.32,58374.77,280.9,-0.12665,0.00017,4.0974]
[1618005610860,62.31,58368.23,280.9,-0.1277,0.00017,4.12054]
[1618005615900,62.29,58367.81,280.9,-0.12771,0.00017,4.12073]
[1618005621609,62.27,58366.59,280.9,-0.12785,0.00017,4.12364]
[1618005626974,62.25,58365.96,280.9,-0.12789,0.00017,4.12464]
[1618005637040,62.22,58356.34,280.9,-0.12921,0.00017,4.15003]
[1618005642078,62.2,58354.55,280.9,-0.12945,0.00017,4.15518]
[1618005647110,62.18,58351.91,280.9,-0.12983,0.00017,4.16351]
[1618005652145,62.16,58348.05,280.9,-0.13043,0.00017,4.17636]
[1618005657183,62.14,58344.84,280.9,-0.1309,0.00017,4.18669]
[1618005662218,62.12,58344.66,280.9,-0.13085,0.00017,4.18559]
[1618005667255,62.09,58316.29,280.9,-0.13576,0.00018,4.29074]
[1618005682355,62.0,58298.78,280.9,-0.13856,0.00018,4.34979]
[1618005687391,61.97,58298.33,280.9,-0.13853,0.00018,4.34907]
[1618005692430,61.94,58293.74,280.9,-0.13905,0.00018,4.35628]
[1618005697471,61.91,58282.25,280.9,-0.14104,0.00018,4.3976]
[1618005702507,61.88,58271.62,280.9,-0.14289,0.00019,4.43573]
[1618005707542,61.85,58270.75,280.9,-0.14291,0.00019,4.43617]
[1618005712578,61.82,58260.23,280.9,-0.14476,0.00019,4.47397]
[1618005717609,61.79,58258.63,280.9,-0.14494,0.00019,4.47772]
[1618005722648,61.76,58258.01,280.9,-0.14494,0.00019,4.4777]
[1618005727683,61.73,58256.41,280.9,-0.14513,0.00019,4.48145]
[1618005732718,61.7,58248.86,280.9,-0.14644,0.00019,4.50799]
[1618005737750,61.67,58251.59,280.9,-0.14581,0.00019,4.49516]
[1618005742786,61.64,58251.56,280.9,-0.1457,0.00019,4.49286]
[1618005747823,61.61,58242.6,280.9,-0.14728,0.00019,4.52491]
[1618005752859,61.58,58247.17,280.9,-0.1461,0.00019,4.4971]
[1618005757895,61.55,58250.53,280.9,-0.14535,0.00019,4.4818]
[1618005762929,61.52,58250.67,280.9,-0.14521,0.00019,4.4789]
[1618005767960,61.49,58250.58,280.9,-0.14511,0.00019,4.47683]
[1618005772994,61.46,58250.35,280.9,-0.14504,0.00019,4.47534]
[1618005778030,61.43,58250.68,280.9,-0.14486,0.00019,4.47166]
[1618005783068,61.4,58250.72,280.9,-0.14474,0.00019,4.46911]
[1618005789109,61.36,58259.39,280.9,-0.14297,0.00019,4.43284]
[1618005795609,61.32,58260.03,280.9,-0.14269,0.00019,4.42698]
[1618005801213,61.29,58261.59,280.9,-0.14228,0.00019,4.41854]
[1618005806247,61.26,58263.74,280.9,-0.14176,0.00019,4.40785]
[1618005811283,61.23,58263.29,280.9,-0.14153,0.00019,4.39927]
[1618005816318,61.2,58273.3,280.9,-0.13956,0.00018,4.35824]
[1618005821351,61.17,58277.76,280.9,-0.13862,0.00018,4.33863]
[1618005831609,61.11,58286.4,280.9,-0.13681,0.00018,4.30042]
[1618005837609,61.08,58286.68,280.9,-0.13663,0.00018,4.29656]
[1618005843506,61.05,58285.56,280.9,-0.1367,0.00018,4.29818]
[1618005848543,61.02,58287.36,280.9,-0.13627,0.00018,4.28897]
[1618005853578,60.99,58286.48,280.9,-0.13633,0.00018,4.29017]
[1618005858608,60.97,58285.57,280.9,-0.13639,0.00018,4.2915]
[1618005863650,60.94,58286.73,280.9,-0.13608,0.00018,4.28481]
[1618005868684,60.91,58286.69,280.9,-0.13599,0.00018,4.28282]
[1618005873722,60.88,58285.65,280.9,-0.13586,0.00018,4.27642]
[1618005878753,60.86,58282.85,280.9,-0.13627,0.00018,4.28511]
[1618005883788,60.83,58297.89,280.9,-0.13344,0.00018,4.22492]
[1618005888824,60.81,58299.41,280.9,-0.13309,0.00018,4.21733]
[1618005893861,60.79,58299.33,280.9,-0.13302,0.00018,4.21592]
[1618005898897,60.77,58294.34,280.9,-0.13385,0.00018,4.23344]
[1618005903930,60.75,58294.86,280.9,-0.13367,0.00018,4.22962]
[1618005909609,60.73,58289.15,280.9,-0.13462,0.00018,4.24995]
[1618005915030,60.7,58279.66,280.9,-0.13625,0.00018,4.28437]
[1618005920064,60.67,58278.32,280.9,-0.1364,0.00018,4.28743]
[1618005925099,60.65,58280.69,280.9,-0.13587,0.00018,4.27618]
[1618005930134,60.62,58280.9,280.9,-0.13573,0.00018,4.27332]
[1618005935172,60.6,58281.96,280.9,-0.13525,0.00018,4.25938]
[1618005940208,60.58,58281.53,280.9,-0.13524,0.00018,4.25908]
[1618005945609,60.56,58282.95,280.9,-0.13489,0.00018,4.25168]
[1618005951281,60.53,58282.25,280.9,-0.13491,0.00018,4.25216]
[1618005957609,60.5,58281.47,280.9,-0.13495,0.00018,4.25296]
[1618005963368,60.48,58281.78,280.9,-0.13479,0.00018,4.24954]
[1618005968402,60.45,58283.04,280.9,-0.13448,0.00018,4.2428]
[1618005975609,60.42,58282.34,280.9,-0.13449,0.00018,4.24301]
[1618005981609,60.4,58282.2,280.9,-0.13442,0.00018,4.24144]
[1618005987609,60.37,58282.98,280.9,-0.13418,0.00018,4.23627]
[1618005993609,60.35,58282.37,280.9,-0.134,0.00018,4.22873]
[1618005998614,60.33,58283.03,280.9,-0.1338,0.00018,4.22444]
[1618006003648,60.31,58281.95,280.9,-0.13392,0.00018,4.22699]
[1618006008684,60.29,58283.76,280.9,-0.13351,0.00018,4.21835]
[1618006013719,60.27,58285.62,280.9,-0.1331,0.00018,4.20951]
[1618006018753,60.25,58298.49,280.9,-0.1307,0.00018,4.15797]
[1618006023796,60.24,58306.8,280.9,-0.12916,0.00018,4.1246]
[1618006029610,60.23,58307.07,280.9,-0.12906,0.00018,4.12239]
[1618006035609,60.21,58305.6,280.9,-0.12927,0.00018,4.12695]
[1618006041016,60.2,58291.91,280.9,-0.13168,0.00018,4.17889]
[1618006046053,60.18,58279.25,280.9,-0.13392,0.00018,4.22679]
[1618006051085,60.16,58268.62,280.9,-0.13559,0.00019,4.25867]
[1618006055694,60.14,58260.36,280.9,-0.13706,0.00019,4.28945]
[1618006055709,60.14,58260.36,280.9,-0.13706,0.00019,4.28945]
[1618006058026,60.15,58257.49,280.9,-0.13761,0.00019,4.30093]
[1618006060362,60.15,58250.0,280.9,-0.13902,0.00019,4.33048]
[1618006065027,60.15,58241.97,280.9,-0.14055,0.00019,4.36221]
[1618006067356,60.15,58243.27,280.9,-0.14031,0.00019,4.35716]
[1618006069691,60.15,58242.81,280.9,-0.1404,0.00019,4.35902]
[1618006075254,60.15,58242.88,280.9,-0.14039,0.00019,4.35891]
[1618006075762,60.15,58242.88,280.9,-0.14039,0.00019,4.35891]
[1618006075783,60.15,58242.88,280.9,-0.14039,0.00019,4.35891]
[1618006079012,60.15,58246.4,280.9,-0.13973,0.00019,4.34515]
[1618006079330,60.16,58247.47,280.9,-0.13953,0.00019,4.34105]
[1618006079394,60.16,58247.47,280.9,-0.13953,0.00019,4.34105]
[1618006081326,60.16,58249.72,280.9,-0.13911,0.00019,4.33232]
[1618006081327,60.16,58249.72,280.9,-0.13911,0.00019,4.33232]
[1618006087339,60.13,58258.01,280.9,-0.13743,0.00019,4.29723]
[1618006092452,60.1,58256.1,280.9,-0.13769,0.00019,4.30266]
[1618006097486,60.08,58259.13,280.9,-0.13703,0.00019,4.28873]
[1618006103527,60.05,58262.33,280.9,-0.13632,0.00019,4.27378]
[1618006113599,60.01,58282.37,280.9,-0.13226,0.00018,4.18387]
[1618006118632,59.99,58285.64,280.9,-0.13161,0.00018,4.16985]
[1618006123668,59.98,58284.39,280.9,-0.13178,0.00018,4.17349]
[1618006128700,59.96,58283.0,280.9,-0.13197,0.00018,4.17767]
[1618006133735,59.95,58283.9,280.9,-0.13175,0.00018,4.17287]
[1618006138773,59.93,58281.45,280.9,-0.13214,0.00018,4.18122]
[1618006143808,59.92,58278.52,280.9,-0.13262,0.00018,4.19142]
[1618006148843,59.9,58267.36,280.9,-0.13461,0.00019,4.23372]
[1618006153880,59.88,58261.85,280.9,-0.13555,0.00019,4.25364]
[1618006158914,59.86,58260.61,280.9,-0.1357,0.00019,4.25677]
[1618006163948,59.84,58262.18,280.9,-0.13533,0.00019,4.24887]
[1618006168985,59.82,58261.32,280.9,-0.13541,0.00019,4.25055]
[1618006174022,59.8,58260.03,280.9,-0.13537,0.00019,4.24605]
[1618006179059,59.78,58260.49,280.9,-0.13521,0.00019,4.24252]
[1618006184094,59.75,58257.51,280.9,-0.13567,0.00019,4.25221]
[1618006189130,59.73,58257.11,280.9,-0.13566,0.00019,4.2521]
[1618006194162,59.71,58255.86,280.9,-0.13582,0.00019,4.25529]
[1618006200206,59.69,58255.97,280.9,-0.1357,0.00019,4.25279]
[1618006205241,59.67,58255.61,280.9,-0.13569,0.00019,4.2525]
[1618006210274,59.65,58256.51,280.9,-0.13544,0.00019,4.24727]
[1618006215322,59.63,58256.6,280.9,-0.13535,0.00019,4.24527]
[1618006221609,59.61,58258.85,280.9,-0.13484,0.00019,4.23443]
[1618006227609,59.59,58260.11,280.9,-0.13452,0.00019,4.22761]
[1618006233448,59.57,58265.66,280.9,-0.13321,0.00019,4.19613]
[1618006238483,59.55,58279.63,280.9,-0.13058,0.00018,4.13992]
[1618006245531,59.54,58281.62,280.9,-0.13016,0.00018,4.13079]
[1618006250565,59.53,58283.35,280.9,-0.1298,0.00018,4.12312]
[1618006255602,59.52,58276.99,280.9,-0.13093,0.00018,4.14727]
[1618006260608,59.5,58273.41,280.9,-0.13154,0.00018,4.16037]
[1618006265669,59.49,58265.2,280.9,-0.133,0.00019,4.19158]
[1618006270705,59.48,58259.77,280.9,-0.13395,0.00019,4.21169]
[1618006275796,59.46,58260.28,280.9,-0.13379,0.00019,4.20829]
[1618006281609,59.44,58260.17,280.9,-0.13373,0.00019,4.20708]
[1618006286880,59.42,58259.53,280.9,-0.13379,0.00019,4.20824]
[1618006292920,59.41,58259.62,280.9,-0.1335,0.00019,4.19841]
[1618006299609,59.38,58260.18,280.9,-0.13331,0.00019,4.1944]
[1618006305609,59.37,58260.05,280.9,-0.13327,0.00019,4.19343]
[1618006311047,59.35,58259.61,280.9,-0.13329,0.00019,4.19389]
[1618006316082,59.34,58259.71,280.9,-0.13321,0.00019,4.19226]
[1618006321127,59.32,58260.68,280.9,-0.13297,0.00019,4.18716]
[1618006326157,59.31,58261.45,280.9,-0.13278,0.00019,4.18293]
[1618006331191,59.3,58262.5,280.9,-0.13253,0.00019,4.17761]
[1618006337233,59.28,58266.17,280.9,-0.13179,0.00018,4.16174]
[1618006342266,59.26,58262.01,280.9,-0.1325,0.00019,4.1769]
[1618006347303,59.25,58263.28,280.9,-0.13221,0.00019,4.1708]
[1618006352338,59.24,58261.7,280.9,-0.13225,0.00019,4.16809]
[1618006359389,59.22,58261.27,280.9,-0.13227,0.00019,4.16829]
[1618006364425,59.21,58261.57,280.9,-0.13216,0.00019,4.16603]
[1618006369459,59.2,58261.22,280.9,-0.13218,0.00019,4.16637]
[1618006380609,59.17,58261.25,280.9,-0.13207,0.00019,4.16399]
[1618006386578,59.16,58261.39,280.9,-0.13199,0.00019,4.16222]
[1618006392609,59.14,58262.82,280.9,-0.13167,0.00019,4.1554]
[1618006398608,59.13,58262.96,280.9,-0.13159,0.00019,4.15369]
[1618006403696,59.12,58261.63,280.9,-0.13179,0.00019,4.15801]
[1618006408733,59.11,58261.67,280.9,-0.13174,0.00019,4.15682]
[1618006413769,59.1,58260.78,280.9,-0.13166,0.00019,4.15152]
[1618006419609,59.08,58259.98,280.9,-0.13175,0.00019,4.15352]
[1618006424844,59.07,58259.1,280.9,-0.13187,0.00019,4.15609]
[1618006429881,59.06,58259.41,280.9,-0.13177,0.00019,4.15391]
[1618006434913,59.05,58258.91,280.9,-0.13182,0.00019,4.15493]
[1618006439947,59.04,58257.83,280.9,-0.13198,0.00019,4.15825]
[1618006444986,59.03,58257.49,280.9,-0.132,0.00019,4.15864]
[1618006451034,59.01,58258.45,280.9,-0.13177,0.00019,4.1537]
[1618006458608,59.0,58258.69,280.9,-0.13166,0.00019,4.15133]
[1618006464609,58.99,58259.26,280.9,-0.1315,0.00019,4.14795]
[1618006470609,58.97,58258.86,280.9,-0.13153,0.00019,4.14853]
[1618006476210,58.96,58261.61,280.9,-0.13078,0.00019,4.1289]
[1618006482609,58.95,58261.56,280.9,-0.13074,0.00019,4.12797]
[1618006488293,58.94,58262.27,280.9,-0.13057,0.00019,4.1244]
[1618006493336,58.93,58262.59,280.9,-0.13048,0.00019,4.12238]
[1618006500609,58.92,58264.58,280.9,-0.13006,0.00018,4.11339]
[1618006506609,58.91,58263.68,280.9,-0.13019,0.00018,4.11618]
[1618006512609,58.9,58263.74,280.9,-0.13014,0.00018,4.11512]
[1618006518608,58.89,58264.77,280.9,-0.12992,0.00018,4.11026]
[1618006524609,58.89,58264.32,280.9,-0.12997,0.00018,4.1113]
[1618006530593,58.88,58264.4,280.9,-0.12992,0.00018,4.11027]
[1618006535630,58.87,58262.45,280.9,-0.13005,0.00019,4.10952]
[1618006542609,58.86,58261.56,280.9,-0.13018,0.00019,4.11217]
[1618006548608,58.85,58257.76,280.9,-0.13084,0.00019,4.12648]
[1618006553756,58.84,58224.45,280.9,-0.13709,0.00019,4.2584]
[1618006563825,58.8,58212.77,280.9,-0.13919,0.00019,4.30184]
[1618006568861,58.78,58214.6,280.9,-0.13874,0.00019,4.29267]
[1618006573911,58.76,58214.86,280.9,-0.13861,0.00019,4.28982]
[1618006578946,58.73,58213.47,280.9,-0.13879,0.00019,4.29363]
[1618006583983,58.71,58185.13,280.9,-0.14428,0.0002,4.40573]
[1618006589018,58.68,58177.41,280.9,-0.1457,0.0002,4.43438]
[1618006593950,58.65,58171.59,280.9,-0.14655,0.0002,4.44745]
[1618006596276,58.64,58168.27,280.9,-0.14717,0.0002,4.45986]
[1618006598604,58.63,58167.84,280.9,-0.14721,0.0002,4.46062]
[1618006600935,58.62,58165.09,280.9,-0.14774,0.0002,4.47119]
[1618006606134,58.62,58162.46,280.9,-0.14826,0.0002,4.48139]
[1618006606314,58.62,58162.46,280.9,-0.14826,0.0002,4.48139]
[1618006617215,58.59,58136.93,280.9,-0.15343,0.00021,4.58279]
[1618006622250,58.58,58137.14,280.9,-0.15333,0.00021,4.5809]
[1618006624277,58.57,58135.66,280.9,-0.15362,0.00021,4.58647]
[1618006630669,58.56,58141.21,280.9,-0.15239,0.00021,4.56267]
[1618006637355,58.54,58140.87,280.9,-0.1524,0.00021,4.5627]
[1618006643395,58.53,58140.46,280.9,-0.15243,0.00021,4.56324]
[1618006648430,58.52,58140.27,280.9,-0.15242,0.00021,4.56307]
[1618006650104,58.51,58142.78,280.9,-0.15189,0.00021,4.55272]
[1618006652231,58.51,58147.9,280.9,-0.15061,0.00021,4.52371]
[1618006657499,58.48,58164.62,280.9,-0.14706,0.0002,4.45335]
[1618006662534,58.45,58182.26,280.9,-0.14338,0.0002,4.37944]
[1618006667571,58.41,58183.76,280.9,-0.14295,0.0002,4.37066]
[1618006672605,58.39,58182.32,280.9,-0.14313,0.0002,4.3743]
[1618006677609,58.36,58181.95,280.9,-0.14309,0.0002,4.37353]
[1618006682675,58.33,58179.99,280.9,-0.14338,0.0002,4.37924]
[1618006687708,58.31,58181.91,280.9,-0.14288,0.0002,4.36922]
[1618006692744,58.28,58185.0,280.9,-0.14216,0.0002,4.35453]
[1618006697780,58.26,58186.08,280.9,-0.14185,0.0002,4.34811]
[1618006702813,58.23,58186.45,280.9,-0.14167,0.0002,4.34449]
[1618006707850,58.21,58186.72,280.9,-0.14153,0.0002,4.34141]
[1618006712888,58.19,58188.18,280.9,-0.14094,0.0002,4.32554]
[1618006717926,58.16,58188.51,280.9,-0.14078,0.0002,4.32232]
[1618006722958,58.14,58192.45,280.9,-0.13991,0.0002,4.30448]
[1618006727994,58.12,58190.28,280.9,-0.14026,0.0002,4.31156]
[1618006733027,58.1,58189.98,280.9,-0.14023,0.0002,4.31098]
[1618006738065,58.08,58189.91,280.9,-0.14016,0.0002,4.30947]
[1618006743098,58.06,58191.37,280.9,-0.13979,0.0002,4.3018]
[1618006748136,58.04,58191.17,280.9,-0.13975,0.0002,4.30092]
[1618006754177,58.01,58190.32,280.9,-0.13981,0.0002,4.30229]
[1618006759211,57.99,58190.75,280.9,-0.13965,0.0002,4.29888]
[1618006764247,57.98,58189.29,280.9,-0.13986,0.0002,4.30314]
[1618006769281,57.96,58189.66,280.9,-0.1397,0.0002,4.29993]
[1618006774318,57.94,58190.39,280.9,-0.13928,0.0002,4.28736]
[1618006779354,57.92,58190.6,280.9,-0.13916,0.0002,4.28491]
[1618006785393,57.9,58192.35,280.9,-0.13873,0.0002,4.27592]
[1618006791434,57.87,58192.97,280.9,-0.13852,0.0002,4.27158]
[1618006796469,57.86,58192.17,280.9,-0.1386,0.0002,4.27338]
[1618006801506,57.84,58194.17,280.9,-0.13814,0.0002,4.26378]
[1618006806540,57.82,58191.88,280.9,-0.13852,0.0002,4.27165]
[1618006811577,57.81,58186.23,280.9,-0.13957,0.0002,4.2932]
[1618006816608,57.79,58187.34,280.9,-0.13928,0.0002,4.2871]
[1618006821609,57.77,58186.96,280.9,-0.13928,0.0002,4.28707]
[1618006826686,57.75,58187.74,280.9,-0.13905,0.0002,4.28232]
[1618006831721,57.73,58185.94,280.9,-0.13913,0.0002,4.28019]
[1618006837761,57.71,58186.16,280.9,-0.13898,0.0002,4.2772]
[1618006845609,57.68,58186.85,280.9,-0.13875,0.0002,4.27231]
[1618006850853,57.66,58186.53,280.9,-0.13873,0.0002,4.27191]
[1618006855887,57.65,58185.89,280.9,-0.13879,0.0002,4.27307]
[1618006860923,57.63,58185.96,280.9,-0.13871,0.0002,4.27135]
[1618006865958,57.61,58168.06,280.9,-0.14221,0.0002,4.34303]
[1618006872000,57.58,58166.95,280.9,-0.14233,0.0002,4.34536]
[1618006877034,57.56,58159.0,280.9,-0.14385,0.0002,4.37603]
[1618006882070,57.54,58159.23,280.9,-0.1437,0.0002,4.37305]
[1618006887106,57.51,58154.77,280.9,-0.14451,0.0002,4.38934]
[1618006892140,57.49,58154.34,280.9,-0.14429,0.0002,4.38098]
[1618006897175,57.46,58155.07,280.9,-0.14404,0.0002,4.37586]
[1618006907246,57.41,58152.67,280.9,-0.14433,0.00021,4.38162]
[1618006908551,57.41,58152.45,280.9,-0.14435,0.00021,4.38209]
[1618006910880,57.4,58153.12,280.9,-0.14417,0.00021,4.37851]
[1618006913227,57.39,58152.41,280.9,-0.1443,0.00021,4.38113]
[1618006917054,57.4,58152.76,280.9,-0.14425,0.00021,4.38013]
[1618006917887,57.4,58153.3,280.9,-0.14415,0.00021,4.37801]
[1618006923358,57.38,58162.65,280.9,-0.14215,0.0002,4.33768]
[1618006928392,57.36,58163.58,280.9,-0.14188,0.0002,4.33211]
[1618006933429,57.34,58163.69,280.9,-0.14177,0.0002,4.32987]
[1618006938461,57.32,58163.85,280.9,-0.14166,0.0002,4.32747]
[1618006943498,57.3,58172.79,280.9,-0.13977,0.0002,4.28899]
[1618006948532,57.28,58185.18,280.9,-0.13724,0.0002,4.23672]
[1618006958603,57.27,58205.89,280.9,-0.13289,0.00019,4.14213]
[1618006963638,57.26,58210.7,280.9,-0.13194,0.00019,4.12194]
[1618006968669,57.26,58215.19,280.9,-0.13106,0.00019,4.10324]
[1618006973706,57.26,58220.48,280.9,-0.13003,0.00019,4.08145]
[1618006978739,57.26,58220.2,280.9,-0.13008,0.00019,4.08255]
[1618006983775,57.26,58216.65,280.9,-0.13076,0.00019,4.09694]
[1618006988811,57.25,58215.52,280.9,-0.13097,0.00019,4.1014]
[1618006993844,57.25,58215.3,280.9,-0.131,0.00019,4.10207]
[1618006998890,57.25,58214.57,280.9,-0.13113,0.00019,4.10483]
[1618007003927,57.25,58214.71,280.9,-0.13109,0.00019,4.10403]
[1618007008958,57.24,58215.2,280.9,-0.13099,0.00019,4.1018]
[1618007013994,57.24,58218.87,280.9,-0.13007,0.00019,4.07865]
[1618007019028,57.24,58223.99,280.9,-0.12909,0.00019,4.05768]
[1618007025609,57.24,58223.88,280.9,-0.12912,0.00019,4.05823]
[1618007031112,57.24,58224.16,280.9,-0.12907,0.00019,4.05722]
[1618007036147,57.24,58224.31,280.9,-0.12904,0.00019,4.05667]
[1618007041182,57.25,58224.84,280.9,-0.12895,0.00019,4.05459]
[1618007046221,57.25,58235.61,280.9,-0.12692,0.00019,4.01086]
[1618007051252,57.25,58235.27,280.9,-0.127,0.00019,4.01266]
[1618007056287,57.26,58235.82,280.9,-0.12691,0.00019,4.0108]
[1618007061322,57.26,58240.8,280.9,-0.126,0.00019,3.99103]
[1618007066357,57.27,58240.86,280.9,-0.12601,0.00019,3.99135]
[1618007071396,57.27,58242.22,280.9,-0.12558,0.00019,3.97841]
[1618007076429,57.28,58239.28,280.9,-0.12616,0.00019,3.99098]
[1618007081463,57.29,58232.94,280.9,-0.12737,0.00019,4.01722]
[1618007087504,57.29,58231.61,280.9,-0.12764,0.00019,4.02302]
[1618007092540,57.29,58228.72,280.9,-0.1282,0.00019,4.0351]
[1618007097609,57.3,58230.03,280.9,-0.12797,0.00019,4.03001]
[1618007103609,57.3,58226.22,280.9,-0.1287,0.00019,4.04578]
[1618007108652,57.3,58218.94,280.9,-0.1301,0.00019,4.07566]
[1618007113688,57.3,58208.9,280.9,-0.13203,0.00019,4.11665]
[1618007118723,57.29,58202.75,280.9,-0.13321,0.0002,4.14146]
[1618007124609,57.29,58201.23,280.9,-0.13347,0.0002,4.14707]
[1618007129805,57.28,58199.35,280.9,-0.13381,0.0002,4.1542]
[1618007134838,57.27,58196.15,280.9,-0.13421,0.0002,4.1588]
[1618007139875,57.27,58193.47,280.9,-0.1347,0.0002,4.16912]
[1618007144910,57.26,58192.28,280.9,-0.13491,0.0002,4.17334]
[1618007149943,57.25,58193.49,280.9,-0.13463,0.0002,4.16766]
[1618007154980,57.24,58193.99,280.9,-0.1345,0.0002,4.1649]
[1618007160015,57.24,58205.27,280.9,-0.13227,0.00019,4.11802]
[1618007165062,57.23,58207.69,280.9,-0.13179,0.00019,4.10779]
[1618007170095,57.23,58207.77,280.9,-0.13176,0.00019,4.10719]
[1618007175134,57.23,58208.87,280.9,-0.13153,0.00019,4.10241]
[1618007181609,57.22,58206.45,280.9,-0.13199,0.00019,4.11198]
[1618007187214,57.22,58207.22,280.9,-0.13182,0.00019,4.10849]
[1618007192251,57.22,58207.62,280.9,-0.13153,0.00019,4.09862]
[1618007197286,57.21,58207.23,280.9,-0.13159,0.00019,4.09999]
[1618007202321,57.21,58207.65,280.9,-0.1315,0.00019,4.09804]
[1618007208363,57.21,58210.23,280.9,-0.13099,0.00019,4.08722]
[1618007213399,57.21,58212.63,280.9,-0.13052,0.00019,4.07729]
[1618007218433,57.21,58212.33,280.9,-0.13057,0.00019,4.07843]
[1618007223467,57.21,58212.3,280.9,-0.13058,0.00019,4.07848]
[1618007228503,57.2,58212.25,280.9,-0.13058,0.00019,4.0786]
[1618007233537,57.2,58213.8,280.9,-0.13028,0.00019,4.0722]
[1618007238574,57.2,58214.36,280.9,-0.13017,0.00019,4.06987]
[1618007243608,57.2,58214.92,280.9,-0.13006,0.00019,4.06754]
[1618007250609,57.2,58214.46,280.9,-0.13015,0.00019,4.06939]
[1618007256609,57.2,58216.22,280.9,-0.12961,0.00019,4.05426]
[1618007261736,57.2,58217.52,280.9,-0.12936,0.00019,4.049]
[1618007266768,57.21,58222.96,280.9,-0.12833,0.00019,4.02691]
[1618007271808,57.21,58229.92,280.9,-0.12702,0.00019,3.99886]
[1618007276838,57.21,58229.44,280.9,-0.12713,0.00019,4.00123]
[1618007281876,57.22,58229.72,280.9,-0.1271,0.00019,4.00057]
[1618007286915,57.22,58230.96,280.9,-0.12689,0.00019,3.99597]
[1618007296979,57.24,58237.97,280.9,-0.12562,0.00019,3.96863]
[1618007302017,57.25,58238.25,280.9,-0.1256,0.00019,3.96817]
[1618007307052,57.25,58238.45,280.9,-0.12559,0.00019,3.96801]
[1618007312083,57.26,58238.36,280.9,-0.12544,0.00019,3.9611]
[1618007319136,57.27,58243.06,280.9,-0.1246,0.00019,3.94304]
[1618007325177,57.28,58242.77,280.9,-0.1247,0.00019,3.94522]
[1618007330211,57.29,58242.61,280.9,-0.12477,0.00019,3.94667]
[1618007335258,57.3,58242.75,280.9,-0.12478,0.00019,3.94692]
[1618007340291,57.31,58242.4,280.9,-0.12488,0.00019,3.94913]
[1618007345324,57.32,58239.17,280.9,-0.12552,0.00019,3.963]
[1618007350361,57.33,58239.38,280.9,-0.12551,0.00019,3.96282]
[1618007355397,57.34,58238.96,280.9,-0.12563,0.00019,3.96535]
[1618007360430,57.34,58238.46,280.9,-0.12575,0.00019,3.96802]
[1618007370500,57.35,58208.11,280.9,-0.13156,0.00019,4.0923]
[1618007376545,57.35,58206.63,280.9,-0.13164,0.00019,4.09014]
[1618007381582,57.34,58205.02,280.9,-0.13194,0.00019,4.09648]
[1618007386614,57.34,58202.7,280.9,-0.13237,0.00019,4.10566]
[1618007391650,57.34,58200.03,280.9,-0.13288,0.0002,4.11622]
[1618007396686,57.33,58191.18,280.9,-0.13459,0.0002,4.15195]
[1618007401723,57.32,58195.69,280.9,-0.13367,0.0002,4.13279]
[1618007406757,57.32,58205.58,280.9,-0.13172,0.00019,4.09187]
[1618007411790,57.31,58206.29,280.9,-0.13157,0.00019,4.08875]
[1618007416827,57.31,58218.81,280.9,-0.12915,0.00019,4.03735]
[1618007421863,57.31,58222.81,280.9,-0.12839,0.00019,4.02119]
[1618007431932,57.32,58235.4,280.9,-0.12584,0.00019,3.96281]
[1618007436970,57.33,58238.98,280.9,-0.1252,0.00019,3.94891]
[1618007442000,57.34,58236.21,280.9,-0.12575,0.00019,3.96087]
[1618007447036,57.35,58237.28,280.9,-0.12558,0.00019,3.95719]
[1618007452074,57.35,58237.58,280.9,-0.12555,0.00019,3.95666]
[1618007457106,57.36,58237.46,280.9,-0.12561,0.00019,3.95783]
[1618007462141,57.37,58236.0,280.9,-0.12591,0.00019,3.96442]
[1618007468185,57.38,58240.2,280.9,-0.12516,0.00019,3.94821]
[1618007473221,57.39,58242.72,280.9,-0.12472,0.00019,3.93873]
[1618007478254,57.4,58244.77,280.9,-0.12438,0.00019,3.93121]
[1618007483289,57.41,58248.32,280.9,-0.12376,0.00019,3.91772]
[1618007488327,57.42,58255.81,280.9,-0.12242,0.00018,3.88849]
[1618007493609,57.43,58260.54,280.9,-0.12141,0.00018,3.86291]
[1618007499412,57.45,58262.19,280.9,-0.12117,0.00018,3.85763]
[1618007505609,57.47,58262.27,280.9,-0.12123,0.00018,3.85892]
[1618007511497,57.49,58260.77,280.9,-0.12157,0.00018,3.86657]
[1618007517609,57.5,58261.98,280.9,-0.12142,0.00018,3.86326]
[1618007523609,57.52,58261.73,280.9,-0.12154,0.00018,3.86578]
[1618007529609,57.54,58261.51,280.9,-0.12165,0.00018,3.86823]
[1618007535609,57.55,58262.8,280.9,-0.12148,0.00018,3.86453]
[1618007540704,57.57,58262.79,280.9,-0.12155,0.00018,3.86613]
[1618007545739,57.58,58261.98,280.9,-0.12175,0.00018,3.87066]
[1618007550772,57.6,58261.65,280.9,-0.12187,0.00018,3.87323]
[1618007555811,57.61,58260.57,280.9,-0.12192,0.00018,3.87084]
[1618007562609,57.63,58259.92,280.9,-0.1221,0.00018,3.87488]
[1618007568608,57.64,58259.66,280.9,-0.12221,0.00018,3.87736]
[1618007574609,57.66,58259.64,280.9,-0.12228,0.00018,3.87884]
[1618007580609,57.68,58260.85,280.9,-0.12212,0.00018,3.87536]
[1618007586022,57.69,58259.54,280.9,-0.12242,0.00018,3.88196]
[1618007591055,57.7,58259.95,280.9,-0.1224,0.00018,3.88146]
[1618007598608,57.72,58260.49,280.9,-0.12237,0.00018,3.88084]
[1618007604609,57.74,58265.66,280.9,-0.12148,0.00018,3.86146]
[1618007610190,57.75,58269.42,280.9,-0.12087,0.00018,3.84787]
[1618007615226,57.77,58273.34,280.9,-0.12001,0.00018,3.82566]
[1618007620260,57.79,58273.29,280.9,-0.12009,0.00018,3.82736]
[1618007625609,57.8,58272.99,280.9,-0.12021,0.00018,3.83004]
[1618007631609,57.82,58273.57,280.9,-0.12018,0.00018,3.82945]
[1618007637381,57.84,58275.89,280.9,-0.11984,0.00018,3.8219]
[1618007642417,57.86,58277.11,280.9,-0.11969,0.00018,3.81852]
[1618007658528,57.91,58275.02,280.9,-0.12027,0.00018,3.83151]
[1618007668605,57.94,58278.28,280.9,-0.11981,0.00018,3.82133]
[1618007673609,57.96,58276.51,280.9,-0.11999,0.00018,3.82187]
[1618007683710,57.98,58249.55,280.9,-0.12502,0.00019,3.93175]
[1618007690756,57.99,58246.96,280.9,-0.12554,0.00019,3.94298]
[1618007695794,57.99,58243.21,280.9,-0.12626,0.00019,3.95862]
[1618007700830,58.0,58224.78,280.9,-0.12976,0.00019,4.03324]
[1618007705860,58.0,58222.27,280.9,-0.13024,0.00019,4.04328]
[1618007712609,58.0,58222.72,280.9,-0.13014,0.00019,4.04129]
[1618007718001,57.99,58227.84,280.9,-0.12916,0.00019,4.02056]
[1618007723037,57.99,58227.44,280.9,-0.12924,0.00019,4.02214]
[1618007729079,57.99,58227.02,280.9,-0.12932,0.00019,4.02383]
[1618007734116,57.99,58227.38,280.9,-0.12904,0.00019,4.01438]
[1618007739609,58.0,58229.55,280.9,-0.12863,0.00019,4.0057]
[1618007745196,58.0,58236.42,280.9,-0.12734,0.00019,3.97819]
[1618007751609,58.0,58236.51,280.9,-0.12734,0.00019,3.97819]
[1618007757609,58.01,58236.1,280.9,-0.12744,0.00019,3.98018]
[1618007763323,58.01,58234.62,280.9,-0.12773,0.00019,3.98649]
[1618007768359,58.01,58234.4,280.9,-0.12778,0.00019,3.98763]
[1618007773395,58.01,58235.77,280.9,-0.12754,0.00019,3.98236]
[1618007778608,58.02,58235.77,280.9,-0.12755,0.00019,3.98263]
[1618007784609,58.02,58235.32,280.9,-0.12765,0.00019,3.98474]
[1618007790512,58.03,58235.68,280.9,-0.1276,0.00019,3.98363]
[1618007795549,58.03,58231.08,280.9,-0.12827,0.00019,3.99433]
[1618007800584,58.03,58230.61,280.9,-0.12837,0.00019,3.99642]
[1618007805610,58.03,58231.26,280.9,-0.12825,0.00019,3.99396]
[1618007810653,58.03,58230.92,280.9,-0.12832,0.00019,3.99547]
[1618007815690,58.03,58217.99,280.9,-0.13079,0.00019,4.04772]
[1618007820726,58.03,58220.33,280.9,-0.13034,0.00019,4.03811]
[1618007825764,58.03,58218.94,280.9,-0.13059,0.00019,4.04356]
[1618007830825,58.03,58217.72,280.9,-0.13082,0.00019,4.04832]
[1618007835862,58.03,58212.9,280.9,-0.13173,0.00019,4.0675]
[1618007840893,58.02,58209.09,280.9,-0.13246,0.00019,4.08256]
[1618007846940,58.01,58209.03,280.9,-0.13244,0.00019,4.08226]
[1618007851974,58.01,58209.85,280.9,-0.13205,0.00019,4.07045]
[1618007857006,58.0,58198.91,280.9,-0.13416,0.0002,4.11425]
[1618007862043,57.99,58191.33,280.9,-0.13561,0.0002,4.14421]
[1618007872110,57.98,58200.7,280.9,-0.1337,0.0002,4.10463]
[1618007877148,57.97,58195.07,280.9,-0.13477,0.0002,4.12684]
[1618007882185,57.96,58194.16,280.9,-0.13492,0.0002,4.1298]
[1618007887216,57.95,58189.94,280.9,-0.13571,0.0002,4.14616]
[1618007892250,57.94,58191.12,280.9,-0.13544,0.0002,4.14055]
[1618007897290,57.93,58193.93,280.9,-0.13484,0.0002,4.1282]
[1618007902324,57.92,58197.27,280.9,-0.13415,0.0002,4.11397]
[1618007907355,57.92,58203.26,280.9,-0.13295,0.00019,4.08905]
[1618007912392,57.91,58208.14,280.9,-0.13178,0.00019,4.06082]
[1618007917426,57.91,58209.65,280.9,-0.13147,0.00019,4.05443]
[1618007922461,57.91,58216.55,280.9,-0.13013,0.00019,4.02637]
[1618007927500,57.91,58218.58,280.9,-0.12974,0.00019,4.01816]
[1618007933538,57.91,58210.26,280.9,-0.13134,0.00019,4.05179]
[1618007939582,57.9,58209.32,280.9,-0.13151,0.00019,4.05529]
[1618007944617,57.9,58207.97,280.9,-0.13176,0.00019,4.06049]
[1618007949649,57.9,58199.3,280.9,-0.13343,0.0002,4.09534]
[1618007955609,57.89,58198.88,280.9,-0.13349,0.0002,4.09643]
[1618007960726,57.88,58200.7,280.9,-0.13311,0.0002,4.08853]
[1618007965762,57.87,58191.38,280.9,-0.13491,0.0002,4.12572]
[1618007970799,57.87,58183.32,280.9,-0.13647,0.0002,4.1578]
[1618007980869,57.84,58166.92,280.9,-0.13944,0.0002,4.21445]
[1618007985910,57.83,58169.89,280.9,-0.13878,0.0002,4.20109]
[1618007990945,57.81,58169.4,280.9,-0.13882,0.0002,4.2019]
[1618007996993,57.79,58169.78,280.9,-0.13867,0.0002,4.19886]
[1618008002027,57.78,58169.45,280.9,-0.13868,0.0002,4.19902]
[1618008007064,57.77,58169.1,280.9,-0.1387,0.0002,4.19926]
[1618008012106,57.75,58169.37,280.9,-0.13858,0.0002,4.19699]
[1618008017138,57.74,58160.34,280.9,-0.14035,0.0002,4.23272]
[1618008022174,57.72,58136.59,280.9,-0.14516,0.00021,4.32836]
[1618008027212,57.69,58131.88,280.9,-0.14604,0.00021,4.34568]
[1618008032247,57.67,58132.66,280.9,-0.14556,0.00021,4.3323]
[1618008037282,57.64,58134.91,280.9,-0.14499,0.00021,4.32105]
[1618008042314,57.62,58134.87,280.9,-0.1449,0.00021,4.31926]
[1618008047349,57.6,58134.1,280.9,-0.14497,0.00021,4.32053]
[1618008052386,57.57,58133.61,280.9,-0.14498,0.00021,4.3206]
[1618008057420,57.55,58143.16,280.9,-0.14291,0.00021,4.2796]
[1618008068501,57.51,58168.61,280.9,-0.13754,0.0002,4.17154]
[1618008069215,57.51,58168.61,280.9,-0.13754,0.0002,4.17154]
[1618008070913,57.51,58173.03,280.9,-0.13663,0.0002,4.15305]
[1618008071546,57.5,58177.27,280.9,-0.13577,0.0002,4.13552]
[1618008073887,57.51,58177.27,280.9,-0.13581,0.0002,4.13632]
[1618008073893,57.51,58177.27,280.9,-0.13581,0.0002,4.13632]
[1618008076219,57.52,58178.92,280.9,-0.13552,0.0002,4.13034]
[1618008078562,57.53,58179.59,280.9,-0.13543,0.0002,4.12842]
[1618008080886,57.53,58179.6,280.9,-0.13543,0.0002,4.12854]
[1618008086629,57.56,58167.85,280.9,-0.1379,0.0002,4.17908]
[1618008086664,57.56,58167.85,280.9,-0.1379,0.0002,4.17908]
[1618008092670,57.58,58155.81,280.9,-0.14021,0.0002,4.22194]
[1618008094281,57.58,58156.47,280.9,-0.14009,0.0002,4.21946]
[1618008094887,57.59,58156.59,280.9,-0.14008,0.0002,4.21927]
[1618008097209,57.59,58156.61,280.9,-0.1401,0.0002,4.21971]
[1618008099543,57.59,58156.75,280.9,-0.14005,0.0002,4.21863]
[1618008099559,57.59,58156.75,280.9,-0.14005,0.0002,4.21863]
[1618008101883,57.59,58156.79,280.9,-0.14005,0.0002,4.21874]
[1618008104211,57.6,58154.97,280.9,-0.14045,0.0002,4.22675]
[1618008106525,57.6,58156.37,280.9,-0.14019,0.0002,4.22151]
[1618008108856,57.6,58156.54,280.9,-0.14014,0.0002,4.22054]
[1618008111184,57.61,58156.87,280.9,-0.1401,0.0002,4.21972]
[1618008113510,57.61,58156.96,280.9,-0.1401,0.0002,4.21964]
[1618008113520,57.61,58156.96,280.9,-0.1401,0.0002,4.21964]
[1618008115841,57.61,58155.98,280.9,-0.1403,0.0002,4.22364]
[1618008118170,57.62,58155.83,280.9,-0.14035,0.0002,4.2248]
[1618008122835,57.63,58154.37,280.9,-0.1407,0.0002,4.23178]
[1618008122859,57.63,58154.37,280.9,-0.1407,0.0002,4.23178]
[1618008125164,57.62,58154.51,280.9,-0.14066,0.0002,4.23089]
[1618008125180,57.62,58154.51,280.9,-0.14066,0.0002,4.23089]
[1618008127500,57.63,58154.47,280.9,-0.14069,0.0002,4.23159]
[1618008127506,57.63,58154.47,280.9,-0.14069,0.0002,4.23159]
[1618008130357,57.64,58153.67,280.9,-0.14089,0.0002,4.2356]
[1618008130364,57.64,58153.67,280.9,-0.14089,0.0002,4.2356]
[1618008130383,57.64,58153.67,280.9,-0.14089,0.0002,4.2356]
[1618008132152,57.63,58153.92,280.9,-0.14081,0.0002,4.23398]
[1618008134496,57.64,58152.78,280.9,-0.14107,0.0002,4.23916]
[1618008139155,57.65,58151.45,280.9,-0.1414,0.00021,4.2458]
[1618008139168,57.65,58151.45,280.9,-0.1414,0.00021,4.2458]
[1618008141471,57.65,58150.71,280.9,-0.14154,0.00021,4.24855]
[1618008141490,57.65,58150.71,280.9,-0.14154,0.00021,4.24855]
[1618008143814,57.65,58150.27,280.9,-0.14163,0.00021,4.25049]
[1618008146152,57.66,58150.19,280.9,-0.14167,0.00021,4.25128]
[1618008146156,57.66,58150.19,280.9,-0.14167,0.00021,4.25128]
[1618008148457,57.65,58149.61,280.9,-0.14177,0.00021,4.25325]
[1618008150802,57.66,58148.73,280.9,-0.14198,0.00021,4.25751]
[1618008155460,57.67,58153.25,280.9,-0.14089,0.0002,4.23178]
[1618008155473,57.67,58153.25,280.9,-0.14089,0.0002,4.23178]
[1618008157790,57.66,58154.58,280.9,-0.14059,0.0002,4.22577]
[1618008157807,57.66,58154.58,280.9,-0.14059,0.0002,4.22577]
[1618008160130,57.67,58154.59,280.9,-0.1406,0.0002,4.22596]
[1618008162459,57.67,58154.59,280.9,-0.14061,0.0002,4.2262]
[1618008162465,57.67,58154.59,280.9,-0.14061,0.0002,4.2262]
[1618008164779,57.67,58153.49,280.9,-0.14082,0.0002,4.23042]
[1618008167122,57.67,58153.87,280.9,-0.14074,0.0002,4.22883]
[1618008171765,57.68,58151.92,280.9,-0.14122,0.00021,4.23829]
[1618008171776,57.68,58151.92,280.9,-0.14122,0.00021,4.23829]
[1618008174104,57.68,58151.92,280.9,-0.14122,0.00021,4.23829]
[1618008174119,57.68,58151.92,280.9,-0.14122,0.00021,4.23829]
[1618008176436,57.68,58153.3,280.9,-0.14093,0.0002,4.23251]
[1618008178782,57.69,58151.53,280.9,-0.14131,0.00021,4.24025]
[1618008178801,57.69,58151.53,280.9,-0.14131,0.00021,4.24025]
[1618008181095,57.68,58149.2,280.9,-0.14177,0.00021,4.24947]
[1618008183445,57.69,58151.02,280.9,-0.14142,0.00021,4.24243]
[1618008188085,57.7,58150.48,280.9,-0.14158,0.00021,4.24556]
[1618008188102,57.7,58150.48,280.9,-0.14158,0.00021,4.24556]
[1618008190412,57.69,58151.23,280.9,-0.14141,0.00021,4.24214]
[1618008190428,57.69,58151.23,280.9,-0.14141,0.00021,4.24214]
[1618008192744,57.7,58151.25,280.9,-0.14144,0.00021,4.24273]
[1618008192755,57.7,58151.25,280.9,-0.14144,0.00021,4.24273]
[1618008194806,57.71,58151.25,280.9,-0.14145,0.00021,4.24293]
[1618008194986,57.71,58151.25,280.9,-0.14145,0.00021,4.24293]
[1618008194993,57.71,58151.25,280.9,-0.14145,0.00021,4.24293]
[1618008197425,57.7,58164.91,280.9,-0.13865,0.0002,4.18669]
[1618008199743,57.7,58164.07,280.9,-0.1388,0.0002,4.18969]
[1618008202096,57.7,58166.85,280.9,-0.13825,0.0002,4.1787]
[1618008206744,57.72,58166.75,280.9,-0.13834,0.0002,4.18041]
[1618008206750,57.72,58166.75,280.9,-0.13834,0.0002,4.18041]
[1618008207255,57.72,58166.75,280.9,-0.13834,0.0002,4.18041]
[1618008209064,57.72,58166.55,280.9,-0.13841,0.0002,4.18185]
[1618008209082,57.72,58166.55,280.9,-0.13841,0.0002,4.18185]
[1618008211400,57.74,58167.29,280.9,-0.1383,0.0002,4.17974]
[1618008211925,57.74,58167.29,280.9,-0.13809,0.0002,4.17162]
[1618008213717,57.73,58169.11,280.9,-0.13769,0.0002,4.16356]
[1618008213731,57.73,58169.11,280.9,-0.13769,0.0002,4.16356]
[1618008216065,57.73,58167.63,280.9,-0.13801,0.0002,4.16997]
[1618008216114,57.73,58167.63,280.9,-0.13801,0.0002,4.16997]
[1618008218376,57.74,58167.03,280.9,-0.13816,0.0002,4.17306]
[1618008218392,57.74,58167.03,280.9,-0.13816,0.0002,4.17306]
[1618008220719,57.74,58167.99,280.9,-0.13796,0.0002,4.16904]
[1618008223040,57.74,58167.23,280.9,-0.13814,0.0002,4.17259]
[1618008223736,57.74,58167.23,280.9,-0.13814,0.0002,4.17259]
[1618008225371,57.75,58164.27,280.9,-0.13875,0.0002,4.18504]
[1618008227704,57.76,58159.44,280.9,-0.13979,0.0002,4.20598]
[1618008230033,57.77,58159.38,280.9,-0.13983,0.0002,4.20674]
[1618008232362,57.77,58159.81,280.9,-0.13973,0.0002,4.20475]
[1618008232372,57.77,58159.81,280.9,-0.13973,0.0002,4.20475]
[1618008234692,57.77,58159.74,280.9,-0.13976,0.0002,4.20531]
[1618008234703,57.77,58159.74,280.9,-0.13976,0.0002,4.20531]
[1618008237023,57.77,58159.74,280.9,-0.13976,0.0002,4.20531]
[1618008237033,57.77,58159.74,280.9,-0.13976,0.0002,4.20531]
[1618008239356,57.77,58162.58,280.9,-0.1392,0.0002,4.19402]
[1618008241565,57.78,58161.86,280.9,-0.13937,0.0002,4.19752]
[1618008241569,57.78,58161.86,280.9,-0.13937,0.0002,4.19752]
[1618008245766,57.8,58165.42,280.9,-0.13872,0.0002,4.1845]
[1618008251826,57.82,58166.32,280.9,-0.13863,0.0002,4.18262]
[1618008256862,57.84,58167.26,280.9,-0.13851,0.0002,4.1803]
[1618008261897,57.85,58166.86,280.9,-0.13866,0.0002,4.18344]
[1618008266930,57.87,58166.71,280.9,-0.13877,0.0002,4.18554]
[1618008271965,57.89,58165.37,280.9,-0.1389,0.0002,4.18433]
[1618008277003,57.91,58167.94,280.9,-0.13845,0.0002,4.17535]
[1618008282609,57.93,58166.35,280.9,-0.13885,0.0002,4.18335]
[1618008288080,57.95,58167.03,280.9,-0.13879,0.0002,4.18234]
[1618008293116,57.96,58174.73,280.9,-0.13732,0.0002,4.15246]
[1618008294703,57.97,58174.09,280.9,-0.13746,0.0002,4.15542]
[1618008300165,57.99,58185.5,280.9,-0.13529,0.0002,4.11118]
[1618008305200,58.02,58187.96,280.9,-0.1349,0.0002,4.10321]
[1618008310238,58.04,58194.65,280.9,-0.13368,0.0002,4.07818]
[1618008315272,58.07,58194.62,280.9,-0.13379,0.0002,4.08049]
[1618008320307,58.09,58196.23,280.9,-0.13358,0.0002,4.07615]
[1618008325348,58.12,58199.54,280.9,-0.13303,0.0002,4.06499]
[1618008330382,58.15,58203.7,280.9,-0.13233,0.00019,4.05053]
[1618008335417,58.18,58197.64,280.9,-0.13342,0.0002,4.06923]
[1618008341460,58.2,58188.84,280.9,-0.13527,0.0002,4.10728]
[1618008346493,58.23,58180.32,280.9,-0.13705,0.0002,4.14358]
[1618008351609,58.25,58178.83,280.9,-0.13742,0.0002,4.15125]
[1618008357567,58.27,58177.63,280.9,-0.13776,0.0002,4.15805]
[1618008362605,58.29,58176.06,280.9,-0.13815,0.0002,4.16593]
[1618008367642,58.3,58171.6,280.9,-0.13911,0.0002,4.18543]
[1618008372675,58.32,58170.32,280.9,-0.13943,0.0002,4.19192]
[1618008377710,58.34,58170.63,280.9,-0.13943,0.0002,4.19195]
[1618008382745,58.35,58170.67,280.9,-0.13949,0.0002,4.1931]
[1618008387782,58.37,58169.31,280.9,-0.13984,0.0002,4.20006]
[1618008392817,58.38,58165.91,280.9,-0.14037,0.0002,4.2069]
[1618008397854,58.4,58160.37,280.9,-0.14154,0.0002,4.23034]
[1618008402887,58.41,58156.05,280.9,-0.14247,0.0002,4.24876]
[1618008407921,58.42,58150.86,280.9,-0.14357,0.00021,4.27058]
[1618008412959,58.43,58143.29,280.9,-0.14517,0.00021,4.30195]
[1618008417992,58.43,58134.48,280.9,-0.14702,0.00021,4.33803]
[1618008423030,58.43,58131.76,280.9,-0.1476,0.00021,4.34922]
[1618008428066,58.43,58129.88,280.9,-0.148,0.00021,4.35699]
[1618008433099,58.44,58131.39,280.9,-0.14769,0.00021,4.35101]
[1618008438133,58.44,58133.27,280.9,-0.1473,0.00021,4.34355]
[1618008443169,58.44,58132.69,280.9,-0.14743,0.00021,4.34605]
[1618008448204,58.44,58130.35,280.9,-0.14793,0.00021,4.35565]
[1618008453239,58.44,58116.33,280.9,-0.15067,0.00021,4.40439]
[1618008458276,58.44,58116.78,280.9,-0.15056,0.00021,4.40233]
[1618008463312,58.44,58119.04,280.9,-0.15008,0.00021,4.39296]
[1618008468608,58.43,58119.15,280.9,-0.15004,0.00021,4.39233]
[1618008474388,58.43,58118.38,280.9,-0.15019,0.00021,4.39524]
[1618008479424,58.43,58117.45,280.9,-0.15038,0.00021,4.39882]
[1618008484458,58.43,58117.22,280.9,-0.15042,0.00021,4.39955]
[1618008489493,58.42,58116.18,280.9,-0.15063,0.00021,4.40356]
[1618008504600,58.41,58106.61,280.9,-0.15261,0.00021,4.4413]
[1618008509636,58.4,58106.51,280.9,-0.15261,0.00021,4.44121]
[1618008514669,58.4,58111.15,280.9,-0.15138,0.00021,4.41376]
[1618008519703,58.39,58115.23,280.9,-0.1505,0.00021,4.39693]
[1618008524741,58.39,58121.06,280.9,-0.14925,0.00021,4.37307]
[1618008529777,58.39,58124.04,280.9,-0.14862,0.00021,4.36097]
[1618008534808,58.39,58123.3,280.9,-0.14878,0.00021,4.36401]
[1618008539845,58.39,58125.63,280.9,-0.14829,0.00021,4.35463]
[1618008546609,58.4,58128.64,280.9,-0.14767,0.00021,4.3426]
[1618008551933,58.4,58128.54,280.9,-0.1477,0.00021,4.3432]
[1618008556967,58.4,58128.93,280.9,-0.14763,0.00021,4.34179]
[1618008561999,58.4,58132.5,280.9,-0.14689,0.00021,4.32755]
[1618008567035,58.41,58132.94,280.9,-0.14682,0.00021,4.32603]
[1618008577103,58.42,58134.37,280.9,-0.14634,0.00021,4.31274]
[1618008582143,58.42,58136.01,280.9,-0.14601,0.00021,4.30647]
[1618008587177,58.42,58133.49,280.9,-0.14656,0.00021,4.31706]
[1618008594609,58.43,58132.93,280.9,-0.1467,0.00021,4.3198]
[1618008600268,58.44,58132.46,280.9,-0.14682,0.00021,4.32206]
[1618008605304,58.44,58131.91,280.9,-0.14695,0.00021,4.32461]
[1618008610336,58.44,58131.1,280.9,-0.14713,0.00021,4.32817]
[1618008620409,58.45,58129.53,280.9,-0.14748,0.00021,4.33496]
[1618008625442,58.45,58129.6,280.9,-0.14748,0.00021,4.33489]
[1618008630477,58.45,58129.45,280.9,-0.14752,0.00021,4.33567]
[1618008640546,58.46,58128.08,280.9,-0.14761,0.00021,4.33348]
[1618008645581,58.46,58128.29,280.9,-0.14758,0.00021,4.33287]
[1618008650616,58.46,58129.33,280.9,-0.14737,0.00021,4.32886]
[1618008655653,58.47,58128.77,280.9,-0.1475,0.00021,4.33135]
[1618008660688,58.47,58129.69,280.9,-0.14732,0.00021,4.32783]
[1618008667394,58.47,58108.17,280.9,-0.15189,0.00021,4.41529]
[1618008668118,58.47,58106.83,280.9,-0.15217,0.00021,4.42064]
[1618008671344,58.47,58091.43,280.9,-0.15547,0.00022,4.4828]
[1618008671835,58.46,58092.0,280.9,-0.15534,0.00022,4.48033]
[1618008672279,58.46,58092.0,280.9,-0.15534,0.00022,4.48033]
[1618008678608,58.45,58091.43,280.9,-0.15541,0.00022,4.48162]
[1618008679767,58.45,58091.43,280.9,-0.15541,0.00022,4.48162]
[1618008682095,58.44,58093.25,280.9,-0.155,0.00022,4.47382]
[1618008684424,58.44,58092.55,280.9,-0.15513,0.00022,4.47636]
[1618008684438,58.44,58092.55,280.9,-0.15513,0.00022,4.47636]
[1618008686751,58.44,58090.9,280.9,-0.15547,0.00022,4.48275]
[1618008691915,58.42,58092.63,280.9,-0.15483,0.00022,4.46658]
[1618008696949,58.42,58093.23,280.9,-0.15467,0.00022,4.46346]
[1618008701398,58.41,58092.82,280.9,-0.15473,0.00022,4.46459]
[1618008713060,58.39,58099.34,280.9,-0.15325,0.00022,4.43675]
[1618008718092,58.39,58099.06,280.9,-0.15328,0.00022,4.4374]
[1618008723132,58.38,58096.08,280.9,-0.1539,0.00022,4.44903]
[1618008728167,58.37,58095.39,280.9,-0.15402,0.00022,4.45126]
[1618008733200,58.36,58092.73,280.9,-0.15456,0.00022,4.46146]
[1618008738608,58.35,58095.3,280.9,-0.15397,0.00022,4.45031]
[1618008744277,58.35,58095.05,280.9,-0.15399,0.00022,4.45064]
[1618008750317,58.34,58097.39,280.9,-0.15345,0.00022,4.44047]
[1618008755354,58.33,58097.77,280.9,-0.15312,0.00022,4.43027]
[1618008762609,58.32,58099.74,280.9,-0.15267,0.00022,4.42167]
[1618008768448,58.32,58099.15,280.9,-0.15277,0.00022,4.42363]
[1618008774487,58.31,58096.69,280.9,-0.15328,0.00022,4.43313]
[1618008780609,58.31,58097.31,280.9,-0.15311,0.00022,4.43004]
[1618008786570,58.3,58097.58,280.9,-0.15303,0.00022,4.42843]
[1618008791603,58.29,58096.92,280.9,-0.15315,0.00022,4.43067]
[1618008796641,58.29,58097.16,280.9,-0.15308,0.00022,4.42927]
[1618008801675,58.28,58097.7,280.9,-0.15294,0.00022,4.42668]
[1618008806712,58.28,58098.4,280.9,-0.15277,0.00022,4.42342]
[1618008811746,58.27,58096.71,280.9,-0.15289,0.00022,4.4217]
[1618008817787,58.27,58094.56,280.9,-0.15333,0.00022,4.42993]
[1618008822823,58.26,58093.23,280.9,-0.1536,0.00022,4.43493]
[1618008828608,58.25,58092.34,280.9,-0.15376,0.00022,4.43795]
[1618008833910,58.25,58092.3,280.9,-0.15374,0.00022,4.43765]
[1618008838943,58.24,58091.94,280.9,-0.1538,0.00022,4.43862]
[1618008845992,58.23,58091.62,280.9,-0.15383,0.00022,4.43926]
[1618008851031,58.22,58089.25,280.9,-0.15432,0.00022,4.44841]
[1618008856069,58.22,58088.49,280.9,-0.15445,0.00022,4.45092]
[1618008861609,58.21,58089.91,280.9,-0.15411,0.00022,4.4445]
[1618008867144,58.2,58089.19,280.9,-0.15424,0.00022,4.44693]
[1618008872180,58.2,58089.36,280.9,-0.15396,0.00022,4.43748]
[1618008877214,58.19,58088.94,280.9,-0.15403,0.00022,4.43873]
[1618008882250,58.18,58090.32,280.9,-0.1537,0.00022,4.43263]
[1618008887287,58.18,58088.61,280.9,-0.15405,0.00022,4.43915]
[1618008893328,58.17,58098.55,280.9,-0.15188,0.00022,4.39825]
[1618008898362,58.17,58107.05,280.9,-0.15004,0.00021,4.36345]
[1618008913470,58.17,58110.19,280.9,-0.14938,0.00021,4.35081]
[1618008918506,58.18,58110.33,280.9,-0.14935,0.00021,4.35033]
[1618008923537,58.18,58109.62,280.9,-0.14951,0.00021,4.35333]
[1618008928574,58.18,58109.92,280.9,-0.14945,0.00021,4.35221]
[1618008933609,58.18,58111.76,280.9,-0.14885,0.00021,4.33658]
[1618008938644,58.18,58112.99,280.9,-0.14859,0.00021,4.33176]
[1618008943681,58.18,58112.67,280.9,-0.14867,0.00021,4.33329]
[1618008948716,58.19,58112.71,280.9,-0.14867,0.00021,4.33333]
[1618008953750,58.19,58112.89,280.9,-0.14865,0.00021,4.33284]
[1618008958785,58.19,58113.33,280.9,-0.14856,0.00021,4.33121]
[1618008963819,58.19,58112.15,280.9,-0.14883,0.00021,4.33622]
[1618008968854,58.2,58112.42,280.9,-0.14878,0.00021,4.33533]
[1618008973951,58.2,58112.0,280.9,-0.14888,0.00021,4.33719]
[1618008978989,58.2,58111.8,280.9,-0.14893,0.00021,4.33817]
[1618008984023,58.2,58111.92,280.9,-0.14891,0.00021,4.33786]
[1618008989057,58.21,58111.73,280.9,-0.14896,0.00021,4.33881]
[1618008994100,58.21,58100.47,280.9,-0.15116,0.00022,4.37663]
[1618008999133,58.21,58097.47,280.9,-0.1518,0.00022,4.38869]
[1618009004171,58.2,58096.25,280.9,-0.15206,0.00022,4.3935]
[1618009009205,58.2,58096.16,280.9,-0.15206,0.00022,4.39362]
[1618009014240,58.2,58096.68,280.9,-0.15194,0.00022,4.39127]
[1618009019273,58.19,58096.08,280.9,-0.15206,0.00022,4.39353]
[1618009024310,58.19,58095.79,280.9,-0.15211,0.00022,4.39447]
[1618009029345,58.19,58094.09,280.9,-0.15247,0.00022,4.40118]
[1618009035609,58.18,58094.1,280.9,-0.15245,0.00022,4.40077]
[1618009041609,58.18,58094.25,280.9,-0.1524,0.00022,4.39985]
[1618009047467,58.18,58093.78,280.9,-0.15249,0.00022,4.40153]
[1618009062576,58.16,58083.37,280.9,-0.15448,0.00022,4.43475]
[1618009067611,58.16,58082.05,280.9,-0.15475,0.00022,4.4396]
[1618009069689,58.15,58077.41,280.9,-0.15576,0.00022,4.45836]
[1618009073509,58.15,58074.31,280.9,-0.15641,0.00022,4.47044]
[1618009073749,58.14,58072.91,280.9,-0.15671,0.00022,4.476]
[1618009073924,58.14,58072.91,280.9,-0.15671,0.00022,4.476]
[1618009075841,58.14,58072.02,280.9,-0.15689,0.00022,4.47932]
[1618009078169,58.14,58059.6,280.9,-0.15964,0.00022,4.52971]
[1618009080507,58.13,58057.21,280.9,-0.16015,0.00022,4.539]
[1618009084299,58.12,58055.66,280.9,-0.16045,0.00022,4.5444]
[1618009090084,58.1,58048.32,280.9,-0.16204,0.00023,4.57314]
[1618009091995,58.09,58047.37,280.9,-0.16221,0.00023,4.57622]
[1618009092150,58.09,58047.37,280.9,-0.16221,0.00023,4.57622]
[1618009092721,58.09,58047.37,280.9,-0.16221,0.00023,4.57622]
[1618009093653,58.09,58047.53,280.9,-0.16216,0.00023,4.57528]
[1618009098864,58.07,58059.01,280.9,-0.15949,0.00022,4.52692]
[1618009103131,58.06,58060.36,280.9,-0.15915,0.00022,4.52058]
[1618009105928,58.05,58071.39,280.9,-0.15666,0.00022,4.47491]
[1618009106135,58.05,58071.39,280.9,-0.15666,0.00022,4.47491]
[1618009107025,58.05,58071.43,280.9,-0.15664,0.00022,4.47459]
[1618009108463,58.05,58072.49,280.9,-0.1564,0.00022,4.47013]
[1618009108479,58.05,58072.49,280.9,-0.1564,0.00022,4.47013]
[1618009113970,58.04,58076.25,280.9,-0.15531,0.00022,4.44569]
[1618009119005,58.03,58079.72,280.9,-0.15452,0.00022,4.43098]
[1618009124039,58.02,58081.44,280.9,-0.15412,0.00022,4.42355]
[1618009129073,58.02,58086.79,280.9,-0.15293,0.00022,4.40132]
[1618009134109,58.02,58088.99,280.9,-0.15243,0.00022,4.39206]
[1618009144180,58.01,58092.13,280.9,-0.15174,0.00022,4.37891]
[1618009149213,58.01,58092.5,280.9,-0.15165,0.00022,4.37729]
[1618009154251,58.01,58092.55,280.9,-0.15163,0.00022,4.37699]
[1618009161609,58.01,58095.72,280.9,-0.15094,0.00022,4.36399]
[1618009167346,58.01,58095.94,280.9,-0.1509,0.00022,4.36308]
[1618009172380,58.01,58095.09,280.9,-0.15086,0.00022,4.3583]
[1618009177415,58.01,58093.67,280.9,-0.15117,0.00022,4.3641]
[1618009182609,58.01,58093.79,280.9,-0.15114,0.00022,4.36363]
[1618009188492,58.01,58093.15,280.9,-0.15128,0.00022,4.36624]
[1618009194609,58.01,58094.51,280.9,-0.15099,0.00022,4.36065]
[1618009200578,58.01,58096.03,280.9,-0.15066,0.00022,4.35445]
[1618009205611,58.01,58092.95,280.9,-0.15133,0.00022,4.36712]
[1618009215684,58.0,58081.73,280.9,-0.15374,0.00022,4.41231]
[1618009225751,58.0,58093.84,280.9,-0.15109,0.00022,4.36255]
[1618009230789,58.0,58094.41,280.9,-0.15096,0.00022,4.36023]
[1618009236609,58.0,58090.94,280.9,-0.1515,0.00022,4.36618]
[1618009246899,57.99,58069.11,280.9,-0.15626,0.00022,4.45476]
[1618009247302,57.99,58069.11,280.9,-0.15626,0.00022,4.45476]
[1618009250359,57.98,58061.22,280.9,-0.15799,0.00022,4.4867]
[1618009250436,57.98,58061.22,280.9,-0.15799,0.00022,4.4867]
[1618009257979,57.96,58051.49,280.9,-0.1601,0.00023,4.52495]
[1618009263013,57.95,58052.16,280.9,-0.15989,0.00023,4.52117]
[1618009268050,57.94,58053.23,280.9,-0.15959,0.00023,4.5158]
[1618009273082,57.92,58052.55,280.9,-0.15969,0.00023,4.5176]
[1618009278117,57.91,58050.2,280.9,-0.16017,0.00023,4.52622]
[1618009288189,57.88,58047.3,280.9,-0.16071,0.00023,4.53603]
[1618009298253,57.85,58056.61,280.9,-0.15828,0.00022,4.48748]
[1618009303291,57.84,58059.67,280.9,-0.15755,0.00022,4.47411]
[1618009308327,57.84,58063.03,280.9,-0.15676,0.00022,4.45964]
[1618009313363,57.83,58073.54,280.9,-0.1544,0.00022,4.41604]
[1618009333504,57.82,58073.75,280.9,-0.1543,0.00022,4.41405]
[1618009338541,57.81,58073.64,280.9,-0.1543,0.00022,4.41416]
[1618009348609,57.8,58076.36,280.9,-0.15368,0.00022,4.4025]
[1618009353609,57.8,58078.67,280.9,-0.15293,0.00022,4.38449]
[1618009358680,57.8,58076.54,280.9,-0.15339,0.00022,4.39309]
[1618009363717,57.8,58070.12,280.9,-0.1548,0.00022,4.41927]
[1618009369115,57.79,58062.04,280.9,-0.15658,0.00022,4.45204]
[1618009374181,57.78,58032.95,280.9,-0.16313,0.00023,4.57063]
[1618009379467,57.76,58026.76,280.9,-0.16447,0.00023,4.59457]
[1618009384864,57.74,58033.91,280.9,-0.16274,0.00023,4.56363]
[1618009385561,57.74,58033.91,280.9,-0.16274,0.00023,4.56363]
[1618009392609,57.71,58034.89,280.9,-0.16241,0.00023,4.55767]
[1618009394701,57.71,58036.05,280.9,-0.16213,0.00023,4.55268]
[1618009396839,57.7,58043.65,280.9,-0.16037,0.00023,4.5209]
[1618009401984,57.69,58034.41,280.9,-0.16241,0.00023,4.55763]
[1618009407019,57.66,58029.4,280.9,-0.16347,0.00023,4.57667]
[1618009412052,57.65,58029.88,280.9,-0.16307,0.00023,4.5651]
[1618009417087,57.63,58028.71,280.9,-0.16327,0.00023,4.56867]
[1618009422124,57.61,58030.16,280.9,-0.16287,0.00023,4.56143]
[1618009428608,57.59,58031.45,280.9,-0.16249,0.00023,4.55463]
[1618009434205,57.58,58030.97,280.9,-0.16252,0.00023,4.55521]
[1618009439241,57.56,58023.91,280.9,-0.16409,0.00023,4.5831]
[1618009444278,57.54,58024.02,280.9,-0.16399,0.00023,4.58133]
[1618009449609,57.52,58019.35,280.9,-0.165,0.00023,4.59922]
[1618009455354,57.5,58013.89,280.9,-0.16618,0.00023,4.62001]
[1618009460390,57.48,58010.49,280.9,-0.16689,0.00023,4.63244]
[1618009465422,57.46,58010.55,280.9,-0.16678,0.00023,4.63058]
[1618009470460,57.43,58011.59,280.9,-0.16645,0.00023,4.62472]
[1618009475494,57.41,58014.58,280.9,-0.16544,0.00023,4.60253]
[1618009480528,57.39,58016.16,280.9,-0.16499,0.00023,4.59458]
[1618009483730,57.38,58014.25,280.9,-0.16539,0.00023,4.60162]
[1618009488391,57.37,58014.94,280.9,-0.16517,0.00023,4.59767]
[1618009498662,57.4,58014.07,280.9,-0.16549,0.00023,4.60335]
[1618009504376,57.41,58011.66,280.9,-0.16612,0.00023,4.61441]
[1618009509368,57.42,58006.05,280.9,-0.16749,0.00024,4.63853]
[1618009509382,57.42,58006.05,280.9,-0.16749,0.00024,4.63853]
[1618009509387,57.42,58006.05,280.9,-0.16749,0.00024,4.63853]
[1618009514025,57.41,58005.45,280.9,-0.16758,0.00024,4.64021]
[1618009516097,57.41,58005.53,280.9,-0.16757,0.00024,4.63989]
[1618009537734,57.44,57991.62,280.9,-0.17076,0.00024,4.69097]
[1618009554019,57.46,57985.73,280.9,-0.17225,0.00024,4.71659]
[1618009555276,57.46,57984.94,280.9,-0.17245,0.00024,4.71998]
[1618009561097,57.47,57979.32,280.9,-0.17382,0.00024,4.74339]
[1618009566131,57.47,57977.95,280.9,-0.17416,0.00024,4.7492]
[1618009571163,57.47,57978.41,280.9,-0.17406,0.00024,4.74742]
[1618009576201,57.47,57974.26,280.9,-0.17507,0.00024,4.76457]
[1618009576954,57.47,57974.26,280.9,-0.17507,0.00024,4.76457]
[1618009576978,57.47,57974.26,280.9,-0.17507,0.00024,4.76457]
[1618009579297,57.45,57973.49,280.9,-0.17518,0.00024,4.76649]
[1618009581627,57.45,57975.73,280.9,-0.17464,0.00024,4.75728]
[1618009583952,57.44,57974.62,280.9,-0.17486,0.00024,4.76103]
[1618009586291,57.44,57973.96,280.9,-0.17502,0.00024,4.76375]
[1618009588622,57.43,57973.57,280.9,-0.17507,0.00024,4.76451]
[1618009590949,57.43,57973.44,280.9,-0.1751,0.00024,4.76503]
[1618009596339,57.39,57963.14,280.9,-0.17724,0.00025,4.79658]
[1618009599489,57.38,57964.21,280.9,-0.17691,0.00025,4.7909]
[1618009599616,57.38,57964.21,280.9,-0.17691,0.00025,4.7909]
[1618009602595,57.36,57966.69,280.9,-0.17623,0.00024,4.77943]
[1618009604931,57.36,57970.32,280.9,-0.17534,0.00024,4.7645]
[1618009604956,57.36,57970.32,280.9,-0.17534,0.00024,4.7645]
[1618009607246,57.35,57970.13,280.9,-0.17534,0.00024,4.76442]
[1618009607262,57.35,57970.13,280.9,-0.17534,0.00024,4.76442]
[1618009609575,57.34,57969.17,280.9,-0.17555,0.00024,4.76798]
[1618009611918,57.33,57969.75,280.9,-0.17536,0.00024,4.76474]
[1618009617489,57.29,57967.91,280.9,-0.17566,0.00024,4.76974]
[1618009622520,57.26,57965.53,280.9,-0.17611,0.00024,4.77743]
[1618009627555,57.23,57965.73,280.9,-0.17594,0.00024,4.77448]
[1618009632609,57.2,57960.68,280.9,-0.17706,0.00025,4.79321]
[1618009637626,57.17,57956.38,280.9,-0.17799,0.00025,4.80883]
[1618009642661,57.14,57955.66,280.9,-0.17805,0.00025,4.8097]
[1618009647698,57.11,57959.3,280.9,-0.17703,0.00025,4.79254]
[1618009653609,57.08,57959.45,280.9,-0.17662,0.00025,4.78112]
[1618009653923,57.08,57959.45,280.9,-0.17662,0.00025,4.78112]
[1618009659780,57.08,57962.27,280.9,-0.17593,0.00025,4.76946]
[1618009664822,57.08,57960.68,280.9,-0.17632,0.00025,4.77607]
[1618009669854,57.08,57960.73,280.9,-0.17631,0.00025,4.77589]
[1618009674888,57.08,57960.46,280.9,-0.17638,0.00025,4.77706]
[1618009679923,57.08,57960.74,280.9,-0.17631,0.00025,4.77589]
[1618009684147,57.08,57966.43,280.9,-0.17491,0.00024,4.75236]
[1618009684169,57.08,57966.43,280.9,-0.17491,0.00024,4.75236]
[1618009717628,57.14,57998.97,280.9,-0.1671,0.00024,4.61366]
[1618009733302,57.19,57999.36,280.9,-0.16719,0.00024,4.61536]
[1618009749413,57.23,57990.48,280.9,-0.16949,0.00024,4.65534]
[1618009754449,57.24,57989.32,280.9,-0.16981,0.00024,4.66087]
[1618009761049,57.25,57978.94,280.9,-0.17235,0.00024,4.70456]
[1618009764569,57.25,57974.94,280.9,-0.17334,0.00024,4.72144]
[1618009764731,57.25,57974.94,280.9,-0.17334,0.00024,4.72144]
[1618009766235,57.25,57975.08,280.9,-0.17331,0.00024,4.7209]
[1618009767289,57.26,57975.01,280.9,-0.17333,0.00024,4.72127]
[1618009768038,57.26,57972.97,280.9,-0.17383,0.00024,4.72973]
[1618009778617,57.27,57975.07,280.9,-0.17314,0.00024,4.71349]
[1618009785609,57.27,57975.5,280.9,-0.17306,0.00024,4.71222]
[1618009790700,57.28,57977.53,280.9,-0.17259,0.00024,4.70422]
[1618009794787,57.28,57976.31,280.9,-0.17291,0.00024,4.70956]
[1618009827960,57.3,57960.15,280.9,-0.17694,0.00025,4.77762]
[1618009833609,57.3,57959.2,280.9,-0.17694,0.00025,4.77312]
[1618009839048,57.3,57961.14,280.9,-0.17646,0.00025,4.76506]
[1618009845089,57.3,57958.57,280.9,-0.17709,0.00025,4.77556]
[1618009850121,57.3,57948.63,280.9,-0.17954,0.00025,4.81621]
[1618009853735,57.29,57947.31,280.9,-0.17985,0.00025,4.82145]
[1618009854072,57.29,57947.31,280.9,-0.17985,0.00025,4.82145]
[1618009854223,57.29,57947.25,280.9,-0.17987,0.00025,4.82162]
[1618009854458,57.29,57947.25,280.9,-0.17987,0.00025,4.82162]
[1618009857105,57.29,57957.93,280.9,-0.17721,0.00025,4.77756]
[1618009862204,57.29,57963.41,280.9,-0.17586,0.00025,4.75501]
[1618009867244,57.29,57963.85,280.9,-0.17576,0.00025,4.75328]
[1618009872279,57.29,57964.6,280.9,-0.17558,0.00025,4.75026]
[1618009877311,57.29,57958.4,280.9,-0.17711,0.00025,4.77585]
[1618009883353,57.29,57954.74,280.9,-0.178,0.00025,4.7907]
[1618009884876,57.29,57955.06,280.9,-0.17792,0.00025,4.78931]
[1618009886925,57.29,57953.71,280.9,-0.17825,0.00025,4.79485]
[1618009893162,57.29,57954.6,280.9,-0.1778,0.00025,4.7827]
[1618009893891,57.29,57954.77,280.9,-0.17775,0.00025,4.78189]
[1618009898534,57.28,57950.34,280.9,-0.17884,0.00025,4.80003]
[1618009900886,57.28,57947.34,280.9,-0.17958,0.00025,4.81223]
[1618009903216,57.28,57940.6,280.9,-0.18125,0.00025,4.83974]
[1618009907872,57.27,57936.28,280.9,-0.18231,0.00025,4.85706]
[1618009913563,57.26,57928.82,280.9,-0.18414,0.00025,4.88685]
[1618009917210,57.26,57935.06,280.9,-0.18254,0.00025,4.86082]
[1618009917771,57.25,57935.43,280.9,-0.18244,0.00025,4.85908]
[1618009920340,57.25,57942.64,280.9,-0.18061,0.00025,4.82922]
[1618009921866,57.25,57938.3,280.9,-0.18169,0.00025,4.84691]
[1618009924217,57.24,57939.48,280.9,-0.18138,0.00025,4.84185]
[1618009928802,57.24,57938.51,280.9,-0.1816,0.00025,4.84535]
[1618009931184,57.23,57939.87,280.9,-0.18124,0.00025,4.83956]
[1618009931201,57.23,57939.87,280.9,-0.18124,0.00025,4.83956]
[1618009936726,57.22,57927.1,280.9,-0.18442,0.00025,4.89119]
[1618009941759,57.21,57928.94,280.9,-0.18391,0.00025,4.88291]
[1618009942832,57.21,57928.32,280.9,-0.18406,0.00025,4.88533]
[1618009942842,57.21,57928.32,280.9,-0.18406,0.00025,4.88533]
[1618009945161,57.2,57928.23,280.9,-0.18406,0.00025,4.88538]
[1618009945163,57.2,57928.23,280.9,-0.18406,0.00025,4.88538]
[1618009950823,57.19,57922.0,280.9,-0.18558,0.00025,4.90992]
[1618009956609,57.18,57916.42,280.9,-0.18673,0.00026,4.92352]
[1618009961899,57.16,57913.31,280.9,-0.18745,0.00026,4.93509]
[1618009963028,57.15,57907.87,280.9,-0.18884,0.00026,4.95713]
[1618009966143,57.14,57899.53,280.9,-0.19095,0.00026,4.99039]
[1618009971971,57.12,57894.92,280.9,-0.19204,0.00026,5.00747]
[1618009977609,57.09,57895.5,280.9,-0.1918,0.00026,5.00371]
[1618009983045,57.07,57893.46,280.9,-0.19223,0.00026,5.01033]
[1618009988082,57.05,57906.26,280.9,-0.18882,0.00026,4.9567]
[1618009993114,57.03,57913.15,280.9,-0.18698,0.00026,4.92735]
[1618009998151,57.02,57915.61,280.9,-0.18629,0.00026,4.91633]
[1618010002662,57.01,57917.24,280.9,-0.18583,0.00026,4.90894]
[1618010003465,57.01,57919.99,280.9,-0.18511,0.00026,4.89743]
[1618010014270,56.99,57932.83,280.9,-0.18155,0.00025,4.83496]
[1618010026762,56.98,57955.29,280.9,-0.17592,0.00025,4.74187]
[1618010032398,56.99,57956.07,280.9,-0.17574,0.00025,4.73886]
[1618010036020,56.99,57957.12,280.9,-0.17549,0.00025,4.73461]
[1618010041461,57.0,57967.4,280.9,-0.17299,0.00024,4.69244]
[1618010046305,57.0,57972.86,280.9,-0.17168,0.00024,4.67025]
[1618010047747,57.0,57974.45,280.9,-0.17131,0.00024,4.66388]
[1618010050106,57.01,57974.55,280.9,-0.1713,0.00024,4.66373]
[1618010052388,57.01,57974.85,280.9,-0.17124,0.00024,4.66276]
[1618010054731,57.02,57977.0,280.9,-0.17075,0.00024,4.6543]
[1618010055153,57.02,57977.0,280.9,-0.17075,0.00024,4.6543]
[1618010057059,57.02,57979.36,280.9,-0.17019,0.00024,4.64478]
[1618010062606,57.04,57978.21,280.9,-0.17053,0.00024,4.65055]
[1618010067608,57.05,57988.29,280.9,-0.16814,0.00024,4.60954]
[1618010072678,57.06,57991.97,280.9,-0.1671,0.00024,4.587]
[1618010073230,57.06,57991.97,280.9,-0.1671,0.00024,4.587]
[1618010075710,57.07,58000.29,280.9,-0.16516,0.00024,4.55315]
[1618010081740,57.1,58007.22,280.9,-0.16362,0.00024,4.5261]
[1618010087341,57.12,58017.59,280.9,-0.16129,0.00023,4.48498]
[1618010089669,57.13,58020.81,280.9,-0.16059,0.00023,4.47236]
[1618010094832,57.17,58030.48,280.9,-0.15848,0.00023,4.43461]
[1618010099867,57.2,58030.57,280.9,-0.15858,0.00023,4.43652]
[1618010104646,57.22,58031.15,280.9,-0.15854,0.00023,4.4358]
[1618010109984,57.25,58034.54,280.9,-0.15788,0.00023,4.42396]
[1618010114993,57.28,58039.7,280.9,-0.15685,0.00023,4.40532]
[1618010120026,57.31,58051.7,280.9,-0.15425,0.00023,4.35787]
[1618010121001,57.31,58051.7,280.9,-0.15425,0.00023,4.35787]
[1618010124557,57.34,58063.26,280.9,-0.15175,0.00022,4.31183]
[1618010125123,57.34,58059.75,280.9,-0.15256,0.00022,4.32684]
[1618010126982,57.35,58058.71,280.9,-0.15282,0.00022,4.33162]
[1618010129314,57.37,58058.9,280.9,-0.15285,0.00022,4.33223]
[1618010130189,57.37,58059.6,280.9,-0.15272,0.00022,4.32977]
[1618010133992,57.39,58062.84,280.9,-0.15184,0.00022,4.3094]
[1618010139157,57.43,58062.33,280.9,-0.1521,0.00022,4.3143]
[1618010140520,57.43,58062.93,280.9,-0.152,0.00022,4.31229]
[1618010140909,57.43,58062.93,280.9,-0.152,0.00022,4.31229]
[1618010146208,57.47,58050.83,280.9,-0.15486,0.00023,4.36512]
[1618010151238,57.5,58046.59,280.9,-0.15595,0.00023,4.38492]
[1618010156276,57.53,58052.66,280.9,-0.1547,0.00023,4.36215]
[1618010161310,57.56,58052.26,280.9,-0.15491,0.00023,4.36613]
[1618010166347,57.59,58044.12,280.9,-0.15688,0.00023,4.40202]
[1618010171382,57.62,58026.72,280.9,-0.161,0.00023,4.476]
[1618010174659,57.63,58027.06,280.9,-0.16097,0.00023,4.47564]
[1618010178856,57.65,58022.87,280.9,-0.16202,0.00023,4.49426]
[1618010184475,57.68,58017.78,280.9,-0.16331,0.00023,4.51706]
[1618010185406,57.68,58017.78,280.9,-0.16331,0.00023,4.51706]
[1618010200588,57.73,58006.13,280.9,-0.16603,0.00024,4.56043]
[1618010205609,57.74,58007.56,280.9,-0.16576,0.00024,4.55573]
[1618010210659,57.76,58008.93,280.9,-0.16551,0.00024,4.55133]
[1618010221731,57.79,57995.18,280.9,-0.16888,0.00024,4.60991]
[1618010226767,57.8,57990.91,280.9,-0.16995,0.00024,4.62815]
[1618010231805,57.81,57987.78,280.9,-0.17073,0.00024,4.64161]
[1618010238608,57.82,57985.22,280.9,-0.17139,0.00024,4.65278]
[1618010243890,57.83,57978.22,280.9,-0.1731,0.00024,4.68188]
[1618010248925,57.83,57976.29,280.9,-0.17358,0.00024,4.68999]
[1618010253958,57.83,57972.95,280.9,-0.17419,0.00024,4.69556]
[1618010254516,57.83,57972.95,280.9,-0.17419,0.00024,4.69556]
[1618010257497,57.83,57968.42,280.9,-0.17529,0.00024,4.71414]
[1618010260005,57.83,57956.97,280.9,-0.1781,0.00025,4.76084]
[1618010262184,57.83,57955.27,280.9,-0.17852,0.00025,4.76768]
[1618010264514,57.83,57955.09,280.9,-0.17855,0.00025,4.76824]
[1618010270067,57.83,57957.66,280.9,-0.1779,0.00025,4.75754]
[1618010273767,57.83,57958.33,280.9,-0.17773,0.00025,4.75469]
[1618010273844,57.83,57958.33,280.9,-0.17773,0.00025,4.75469]
[1618010273988,57.83,57958.33,280.9,-0.17773,0.00025,4.75469]
[1618010274000,57.83,57958.33,280.9,-0.17773,0.00025,4.75469]
[1618010274063,57.83,57958.33,280.9,-0.17773,0.00025,4.75469]
[1618010274637,57.82,57959.12,280.9,-0.17753,0.00025,4.75141]
[1618010277434,57.82,57959.62,280.9,-0.17741,0.00025,4.74931]
[1618010278273,57.82,57959.62,280.9,-0.17741,0.00025,4.74931]
[1618010281910,57.82,57964.25,280.9,-0.17626,0.00025,4.73026]
[1618010287824,57.81,57938.65,280.9,-0.18257,0.00025,4.83391]
[1618010298266,57.79,57929.15,280.9,-0.18486,0.00025,4.87079]
[1618010303300,57.77,57929.67,280.9,-0.18468,0.00025,4.86781]
[1618010304139,57.77,57929.67,280.9,-0.18468,0.00025,4.86781]
[1618010309343,57.76,57936.92,280.9,-0.18279,0.00025,4.83735]
[1618010314379,57.75,57944.29,280.9,-0.18068,0.00025,4.79844]
[1618010319413,57.74,57931.49,280.9,-0.18386,0.00025,4.84994]
[1618010324451,57.73,57934.21,280.9,-0.18313,0.00025,4.83816]
[1618010326544,57.73,57944.1,280.9,-0.18064,0.00025,4.79768]
[1618010332507,57.72,57951.31,280.9,-0.17883,0.00025,4.76796]
[1618010337543,57.72,57970.14,280.9,-0.17419,0.00024,4.691]
[1618010342574,57.73,57979.01,280.9,-0.17206,0.00024,4.65493]
[1618010347619,57.74,57993.89,280.9,-0.16851,0.00024,4.59447]
[1618010362725,57.77,57983.16,280.9,-0.17121,0.00024,4.64059]
[1618010365331,57.77,57987.48,280.9,-0.17018,0.00024,4.62312]
[1618010369795,57.78,57984.45,280.9,-0.17095,0.00024,4.63625]
[1618010371428,57.78,57983.64,280.9,-0.17115,0.00024,4.63968]
[1618010377830,57.79,57986.21,280.9,-0.17036,0.00024,4.62164]
[1618010382861,57.8,57983.84,280.9,-0.17096,0.00024,4.63197]
[1618010392931,57.82,57990.43,280.9,-0.16946,0.00024,4.60634]
[1618010397969,57.83,57990.27,280.9,-0.16954,0.00024,4.60778]
[1618010403004,57.84,58000.46,280.9,-0.16716,0.00024,4.56684]
[1618010408039,57.86,58001.53,280.9,-0.16697,0.00024,4.56349]
[1618010413075,57.87,58004.19,280.9,-0.16639,0.00024,4.55361]
[1618010418109,57.89,58005.68,280.9,-0.16611,0.00024,4.54863]
[1618010423143,57.9,58001.85,280.9,-0.16707,0.00024,4.56536]
[1618010428181,57.92,58000.61,280.9,-0.16742,0.00024,4.57144]
[1618010433215,57.93,57999.87,280.9,-0.16743,0.00024,4.56722]
[1618010438249,57.94,57993.64,280.9,-0.16897,0.00024,4.59367]
[1618010443284,57.96,57995.53,280.9,-0.16857,0.00024,4.58677]
[1618010448322,57.97,57994.12,280.9,-0.16895,0.00024,4.59333]
[1618010453354,57.98,57999.04,280.9,-0.16783,0.00024,4.57406]
[1618010459397,57.99,57995.29,280.9,-0.16878,0.00024,4.59041]
[1618010461467,58.0,57993.47,280.9,-0.16923,0.00024,4.59818]
[1618010469803,58.01,57976.91,280.9,-0.17325,0.00024,4.66636]
[1618010472945,58.01,57978.8,280.9,-0.1728,0.00024,4.65886]
[1618010472959,58.01,57978.8,280.9,-0.1728,0.00024,4.65886]
[1618010473187,58.01,57978.8,280.9,-0.1728,0.00024,4.65886]
[1618010475972,58.01,57975.59,280.9,-0.17359,0.00024,4.67213]
[1618010478012,58.01,57975.99,280.9,-0.1735,0.00024,4.67063]
[1618010479641,58.01,57975.68,280.9,-0.17358,0.00024,4.67193]
[1618010486587,58.02,57975.7,280.9,-0.1736,0.00024,4.67226]
[1618010491620,58.02,57983.43,280.9,-0.17152,0.00024,4.63261]
[1618010496657,58.03,57983.48,280.9,-0.17154,0.00024,4.6329]
[1618010501691,58.04,57985.11,280.9,-0.17117,0.00024,4.6268]
[1618010506723,58.05,57992.83,280.9,-0.16936,0.00024,4.59588]
[1618010511766,58.06,57991.9,280.9,-0.16962,0.00024,4.60038]
[1618010516806,58.07,57992.69,280.9,-0.16947,0.00024,4.5979]
[1618010521842,58.08,58001.06,280.9,-0.16753,0.00024,4.56449]
[1618010526877,58.09,58009.5,280.9,-0.16559,0.00024,4.53112]
[1618010531910,58.11,58013.43,280.9,-0.16474,0.00023,4.51636]
[1618010536942,58.13,58014.12,280.9,-0.16465,0.00023,4.51479]
[1618010537828,58.13,58014.12,280.9,-0.16465,0.00023,4.51479]
[1618010538542,58.13,58018.0,280.9,-0.16376,0.00023,4.4992]
[1618010539805,58.14,58019.97,280.9,-0.16332,0.00023,4.49145]
[1618010545001,58.16,58020.41,280.9,-0.16331,0.00023,4.49135]
[1618010549661,58.18,58021.27,280.9,-0.16317,0.00023,4.489]
[1618010555073,58.2,58021.97,280.9,-0.16288,0.00023,4.47949]
[1618010560105,58.22,58021.41,280.9,-0.16309,0.00023,4.48323]
[1618010565141,58.24,58025.83,280.9,-0.16215,0.00023,4.4667]
[1618010570177,58.26,58025.44,280.9,-0.16233,0.00023,4.46981]
[1618010580245,58.31,58036.76,280.9,-0.15991,0.00023,4.42712]
[1618010580544,58.31,58036.76,280.9,-0.15991,0.00023,4.42712]
[1618010580615,58.31,58036.16,280.9,-0.16007,0.00023,4.42991]
[1618010591340,58.35,58022.2,280.9,-0.16346,0.00023,4.48976]
[1618010597385,58.38,58021.41,280.9,-0.16373,0.00023,4.49459]
[1618010602421,58.39,58012.85,280.9,-0.16579,0.00023,4.53053]
[1618010607455,58.41,58017.11,280.9,-0.16488,0.00023,4.51463]
[1618010612493,58.43,58013.93,280.9,-0.16545,0.00023,4.52023]
[1618010618535,58.45,58014.77,280.9,-0.16533,0.00023,4.51816]
[1618010624577,58.46,58014.84,280.9,-0.16539,0.00023,4.51925]
[1618010629614,58.48,58014.35,280.9,-0.16557,0.00023,4.52232]
[1618010634645,58.5,58013.74,280.9,-0.16578,0.00023,4.52592]
[1618010640609,58.51,58015.16,280.9,-0.16552,0.00023,4.52144]
[1618010645724,58.53,58015.77,280.9,-0.16544,0.00023,4.52008]
[1618010650772,58.54,58015.89,280.9,-0.16547,0.00023,4.52068]
[1618010655808,58.56,58024.49,280.9,-0.16354,0.00023,4.48702]
[1618010661609,58.58,58025.59,280.9,-0.16337,0.00023,4.48413]
[1618010667609,58.6,58024.55,280.9,-0.1637,0.00023,4.4899]
[1618010673609,58.63,58026.68,280.9,-0.16306,0.00023,4.47439]
[1618010679609,58.65,58027.95,280.9,-0.16286,0.00023,4.47093]
[1618010685017,58.67,58028.16,280.9,-0.16289,0.00023,4.47145]
[1618010690056,58.69,58028.74,280.9,-0.16283,0.00023,4.4705]
[1618010696097,58.71,58028.02,280.9,-0.16309,0.00023,4.47503]
[1618010701132,58.73,58028.76,280.9,-0.163,0.00023,4.47343]
[1618010706169,58.75,58030.55,280.9,-0.16266,0.00023,4.46756]
[1618010707650,58.75,58031.42,280.9,-0.16248,0.00023,4.46432]
[1618010745269,58.91,58046.3,280.9,-0.15949,0.00023,4.40746]
[1618010745316,58.91,58046.3,280.9,-0.15949,0.00023,4.40746]
[1618010745383,58.91,58046.3,280.9,-0.15949,0.00023,4.40746]
[1618010747744,58.93,58049.74,280.9,-0.15877,0.00023,4.39464]
[1618010747781,58.93,58049.74,280.9,-0.15877,0.00023,4.39464]
[1618010747791,58.93,58049.74,280.9,-0.15877,0.00023,4.39464]
[1618010753494,58.9,58051.96,280.9,-0.15817,0.00023,4.38386]
[1618010758534,58.87,58055.31,280.9,-0.15729,0.00023,4.36813]
[1618010763567,58.84,58058.05,280.9,-0.15655,0.00022,4.35486]
[1618010767517,58.82,58058.35,280.9,-0.15639,0.00022,4.35191]
[1618010777667,58.75,58078.66,280.9,-0.15161,0.00022,4.26493]
[1618010782701,58.72,58081.64,280.9,-0.15084,0.00022,4.25066]
[1618010787735,58.69,58084.1,280.9,-0.15018,0.00022,4.23854]
[1618010797806,58.64,58085.32,280.9,-0.14947,0.00022,4.22103]
[1618010798235,58.64,58085.32,280.9,-0.14947,0.00022,4.22103]
[1618010799213,58.64,58085.54,280.9,-0.1494,0.00022,4.21974]
[1618010800466,58.64,58085.43,280.9,-0.14943,0.00022,4.22027]
[1618010802892,58.62,58086.81,280.9,-0.14906,0.00022,4.21349]
[1618010805220,58.61,58086.85,280.9,-0.14901,0.00022,4.21254]
[1618010805237,58.61,58086.85,280.9,-0.14901,0.00022,4.21254]
[1618010805548,58.61,58086.85,280.9,-0.14901,0.00022,4.21254]
[1618010807549,58.61,58087.13,280.9,-0.14896,0.00022,4.2116]
[1618010809878,58.62,58088.19,280.9,-0.14874,0.00022,4.20749]
[1618010812213,58.61,58088.74,280.9,-0.14858,0.00022,4.20459]
[1618010814537,58.6,58088.77,280.9,-0.14854,0.00022,4.20373]
[1618010814568,58.6,58088.77,280.9,-0.14854,0.00022,4.20373]
[1618010816892,58.6,58088.56,280.9,-0.1486,0.00022,4.2048]
[1618010819221,58.6,58089.08,280.9,-0.1485,0.00022,4.20303]
[1618010821561,58.59,58086.54,280.9,-0.14901,0.00022,4.21252]
[1618010823886,58.6,58084.4,280.9,-0.14949,0.00022,4.22141]
[1618010826215,58.59,58084.89,280.9,-0.14937,0.00022,4.21909]
[1618010826232,58.59,58084.89,280.9,-0.14937,0.00022,4.21909]
[1618010828542,58.59,58085.25,280.9,-0.14928,0.00022,4.21743]
[1618010828558,58.59,58085.25,280.9,-0.14928,0.00022,4.21743]
[1618010830873,58.59,58080.69,280.9,-0.15028,0.00022,4.23606]
[1618010833214,58.58,58081.41,280.9,-0.15009,0.00022,4.23241]
[1618010834853,58.58,58081.66,280.9,-0.15004,0.00022,4.23147]
[1618010835446,58.58,58080.49,280.9,-0.1503,0.00022,4.23626]
[1618010837876,58.58,58067.84,280.9,-0.1531,0.00022,4.28762]
[1618010840205,58.58,58065.63,280.9,-0.15359,0.00022,4.29654]
[1618010844870,58.58,58057.66,280.9,-0.15536,0.00022,4.32875]
[1618010849530,58.56,58058.13,280.9,-0.15516,0.00022,4.32498]
[1618010851862,58.56,58058.72,280.9,-0.15479,0.00022,4.314]
[1618010854191,58.56,58057.82,280.9,-0.15498,0.00022,4.31758]
[1618010859241,58.55,58058.65,280.9,-0.15479,0.00022,4.31399]
[1618010864278,58.55,58059.0,280.9,-0.1547,0.00022,4.31236]
[1618010871324,58.55,58058.02,280.9,-0.1549,0.00022,4.31609]
[1618010876359,58.54,58054.65,280.9,-0.15565,0.00023,4.32955]
[1618010879518,58.54,58050.01,280.9,-0.15669,0.00023,4.34821]
[1618010879764,58.54,58050.01,280.9,-0.15669,0.00023,4.34821]
[1618010880102,58.54,58050.01,280.9,-0.15669,0.00023,4.34821]
[1618010880513,58.54,58046.71,280.9,-0.15743,0.00023,4.3615]
[1618010880814,58.54,58046.71,280.9,-0.15743,0.00023,4.3615]
[1618010881275,58.54,58046.71,280.9,-0.15743,0.00023,4.3615]
[1618010883687,58.54,58045.2,280.9,-0.15776,0.00023,4.36733]
[1618010894487,58.51,58025.92,280.9,-0.16207,0.00023,4.44361]
[1618010899522,58.5,58024.15,280.9,-0.16242,0.00023,4.44977]
[1618010904557,58.48,58022.83,280.9,-0.16267,0.00023,4.45414]
[1618010909594,58.47,58021.28,280.9,-0.16297,0.00023,4.45933]
[1618010914625,58.45,58023.8,280.9,-0.16209,0.00023,4.43952]
[1618010918902,58.44,58025.0,280.9,-0.16177,0.00023,4.43388]
[1618010918971,58.44,58025.0,280.9,-0.16177,0.00023,4.43388]
[1618010920124,58.44,58025.65,280.9,-0.16161,0.00023,4.43107]
[1618010925703,58.43,58052.02,280.9,-0.15554,0.00023,4.32315]
[1618010930741,58.43,58055.08,280.9,-0.15484,0.00023,4.3105]
[1618010933043,58.43,58056.18,280.9,-0.15459,0.00022,4.306]
[1618010933444,58.43,58056.18,280.9,-0.15459,0.00022,4.306]
[1618010935787,58.42,58049.59,280.9,-0.15607,0.00023,4.3327]
[1618010938104,58.42,58046.83,280.9,-0.15669,0.00023,4.34378]
[1618010939026,58.42,58041.33,280.9,-0.15794,0.00023,4.36611]
[1618010940446,58.42,58036.66,280.9,-0.159,0.00023,4.38496]
[1618010945844,58.4,58025.51,280.9,-0.16151,0.00023,4.42925]
[1618010950881,58.39,58022.55,280.9,-0.16214,0.00023,4.44033]
[1618010955914,58.38,58021.23,280.9,-0.1624,0.00023,4.4447]
[1618010960948,58.36,58023.11,280.9,-0.1619,0.00023,4.43607]
[1618010965981,58.35,58021.26,280.9,-0.16228,0.00023,4.44263]
[1618010971021,58.34,58020.26,280.9,-0.16223,0.00023,4.43726]
[1618010981089,58.3,57999.92,280.9,-0.16686,0.00024,4.51744]
[1618010986122,58.28,57997.88,280.9,-0.16726,0.00024,4.52431]
[1618010990279,58.27,57999.66,280.9,-0.16677,0.00024,4.51588]
[1618010991705,58.26,57999.01,280.9,-0.16691,0.00024,4.51827]
[1618010997200,58.24,57997.48,280.9,-0.16718,0.00024,4.52277]
[1618011004165,58.21,58011.44,280.9,-0.16379,0.00023,4.46427]
[1618011007672,58.2,58015.49,280.9,-0.16279,0.00023,4.44695]
[1618011013316,58.19,58020.84,280.9,-0.16148,0.00023,4.42401]
[1618011018357,58.18,58021.19,280.9,-0.16135,0.00023,4.42174]
[1618011019744,58.17,58023.56,280.9,-0.16079,0.00023,4.41189]
[1618011019845,58.17,58023.56,280.9,-0.16079,0.00023,4.41189]
[1618011028426,58.16,58027.93,280.9,-0.15971,0.00023,4.39287]
[1618011030413,58.16,58027.93,280.9,-0.15971,0.00023,4.39287]
[1618011036746,58.15,58031.98,280.9,-0.15849,0.00023,4.3669]
[1618011038299,58.14,58037.1,280.9,-0.15731,0.00023,4.34589]
[1618011039176,58.14,58040.19,280.9,-0.1566,0.00023,4.33318]
[1618011040631,58.14,58046.29,280.9,-0.15521,0.00023,4.30816]
[1618011040656,58.14,58046.29,280.9,-0.15521,0.00023,4.30816]
[1618011049948,58.09,58060.04,280.9,-0.15189,0.00022,4.24797]
[1618011052280,58.08,58058.16,280.9,-0.15227,0.00022,4.25484]
[1618011054618,58.06,58057.97,280.9,-0.15224,0.00022,4.25435]
[1618011056945,58.06,58057.63,280.9,-0.15232,0.00022,4.25584]
[1618011056964,58.06,58057.63,280.9,-0.15232,0.00022,4.25584]
[1618011059275,58.06,58059.58,280.9,-0.15189,0.00022,4.24797]
[1618011061604,58.06,58059.36,280.9,-0.15192,0.00022,4.24853]
[1618011063934,58.06,58060.5,280.9,-0.15165,0.00022,4.24358]
[1618011066272,58.05,58060.6,280.9,-0.15161,0.00022,4.24285]
[1618011068596,58.05,58061.96,280.9,-0.15129,0.00022,4.23693]
[1618011070925,58.04,58061.99,280.9,-0.15125,0.00022,4.23612]
[1618011072344,58.03,58061.49,280.9,-0.15134,0.00022,4.23776]
[1618011073270,58.03,58061.53,280.9,-0.15133,0.00022,4.23767]
[1618011075598,58.03,58061.7,280.9,-0.15127,0.00022,4.23662]
[1618011077927,58.03,58063.51,280.9,-0.15086,0.00022,4.22901]
[1618011080263,58.03,58064.52,280.9,-0.15065,0.00022,4.22509]
[1618011080350,58.03,58064.52,280.9,-0.15065,0.00022,4.22509]
[1618011082023,58.03,58064.5,280.9,-0.15066,0.00022,4.22535]
[1618011082124,58.03,58064.5,280.9,-0.15066,0.00022,4.22535]
[1618011087840,58.04,58062.63,280.9,-0.15111,0.00022,4.23355]
[1618011097914,58.05,58046.02,280.9,-0.15464,0.00023,4.29345]
[1618011102949,58.04,58040.35,280.9,-0.15593,0.00023,4.31659]
[1618011107984,58.04,58033.02,280.9,-0.1576,0.00023,4.34643]
[1618011113020,58.04,58025.5,280.9,-0.15931,0.00023,4.37682]
[1618011117209,58.03,58026.47,280.9,-0.15906,0.00023,4.37245]
[1618011117549,58.03,58026.47,280.9,-0.15906,0.00023,4.37245]
[1618011123088,58.02,58009.63,280.9,-0.16294,0.00024,4.44049]
[1618011128124,58.01,58006.37,280.9,-0.16366,0.00024,4.45287]
[1618011133159,57.99,58008.32,280.9,-0.16314,0.00024,4.44391]
[1618011138193,57.98,57998.37,280.9,-0.16544,0.00024,4.48358]
[1618011148263,57.94,57992.12,280.9,-0.16679,0.00024,4.50666]
[1618011153299,57.92,57991.06,280.9,-0.16673,0.00024,4.50115]
[1618011158335,57.91,57990.67,280.9,-0.16675,0.00024,4.50146]
[1618011163368,57.89,57991.66,280.9,-0.16644,0.00024,4.49616]
[1618011168405,57.87,57990.93,280.9,-0.16654,0.00024,4.49789]
[1618011178474,57.84,57998.87,280.9,-0.16452,0.00024,4.46305]
[1618011183509,57.83,58001.79,280.9,-0.16377,0.00024,4.45007]
[1618011188549,57.81,58002.3,280.9,-0.16359,0.00024,4.44705]
[1618011193581,57.8,58004.18,280.9,-0.1631,0.00024,4.43845]
[1618011198608,57.79,58002.25,280.9,-0.16351,0.00024,4.44549]
[1618011203654,57.78,57999.26,280.9,-0.16416,0.00024,4.45685]
[1618011208690,57.76,58000.54,280.9,-0.1638,0.00024,4.45063]
[1618011213724,57.75,57999.59,280.9,-0.16374,0.00024,4.44507]
[1618011218759,57.74,58008.83,280.9,-0.16151,0.00024,4.40622]
[1618011223792,57.73,58012.21,280.9,-0.16068,0.00023,4.39169]
[1618011228831,57.72,58012.99,280.9,-0.16047,0.00023,4.38794]
[1618011233862,57.71,58011.99,280.9,-0.16067,0.00023,4.3915]
[1618011238902,57.71,58015.36,280.9,-0.15985,0.00023,4.37709]
[1618011243936,57.7,58013.78,280.9,-0.16019,0.00023,4.38312]
[1618011247667,57.7,58014.44,280.9,-0.16002,0.00023,4.38011]
[1618011252998,57.69,58016.46,280.9,-0.15952,0.00023,4.37123]
[1618011258033,57.68,58016.15,280.9,-0.15957,0.00023,4.3721]
[1618011262050,57.68,58021.84,280.9,-0.15822,0.00023,4.34832]
[1618011267094,57.68,58032.67,280.9,-0.15571,0.00023,4.30359]
[1618011272131,57.68,58039.93,280.9,-0.15381,0.00023,4.26515]
[1618011277167,57.68,58041.68,280.9,-0.15343,0.00023,4.25824]
[1618011282202,57.69,58043.55,280.9,-0.15302,0.00023,4.25087]
[1618011287236,57.69,58047.18,280.9,-0.15222,0.00023,4.23636]
[1618011297306,57.71,58053.94,280.9,-0.15075,0.00023,4.20965]
[1618011302339,57.71,58054.31,280.9,-0.1507,0.00023,4.2088]
[1618011307706,57.72,58043.86,280.9,-0.15309,0.00023,4.25226]
[1618011308606,57.72,58029.63,280.9,-0.15636,0.00023,4.31089]
[1618011314424,57.72,58027.0,280.9,-0.15696,0.00023,4.32164]
[1618011319460,57.72,58021.84,280.9,-0.15815,0.00023,4.34272]
[1618011324494,57.71,58022.64,280.9,-0.15795,0.00023,4.33919]
[1618011329530,57.71,58022.13,280.9,-0.15806,0.00023,4.34106]
[1618011335571,57.71,58022.38,280.9,-0.15775,0.00023,4.3312]
[1618011340606,57.71,58021.31,280.9,-0.15799,0.00023,4.33545]
[1618011345609,57.7,58022.26,280.9,-0.15775,0.00023,4.33129]
[1618011350678,57.7,58025.58,280.9,-0.15697,0.00023,4.31748]
[1618011355713,57.7,58023.93,280.9,-0.15735,0.00023,4.32413]
[1618011360750,57.7,58023.85,280.9,-0.15736,0.00023,4.32431]
[1618011365784,57.69,58023.1,280.9,-0.15752,0.00023,4.32724]
[1618011380888,57.69,58032.23,280.9,-0.1554,0.00023,4.28933]
[1618011385923,57.69,58036.18,280.9,-0.15449,0.00023,4.27317]
[1618011390959,57.69,58033.07,280.9,-0.15521,0.00023,4.2861]
[1618011396609,57.7,58033.8,280.9,-0.15482,0.00023,4.27471]
[1618011402608,57.7,58037.05,280.9,-0.15409,0.00023,4.26156]
[1618011408074,57.7,58034.38,280.9,-0.15471,0.00023,4.27278]
[1618011413112,57.7,58037.56,280.9,-0.15399,0.00023,4.25987]
[1618011420161,57.71,58038.05,280.9,-0.1539,0.00023,4.25819]
[1618011425197,57.71,58037.37,280.9,-0.15407,0.00023,4.26128]
[1618011430288,57.72,58036.07,280.9,-0.15438,0.00023,4.26686]
[1618011435609,57.72,58036.25,280.9,-0.15436,0.00023,4.26641]
[1618011441309,57.72,58036.52,280.9,-0.1543,0.00023,4.26548]
[1618011446344,57.73,58037.57,280.9,-0.15408,0.00023,4.26139]
[1618011451379,57.73,58036.91,280.9,-0.154,0.00023,4.25578]
[1618011456411,57.73,58035.99,280.9,-0.15423,0.00023,4.25988]
[1618011461449,57.74,58042.38,280.9,-0.15279,0.00023,4.23385]
[1618011466482,57.74,58043.93,280.9,-0.15245,0.00023,4.22787]
[1618011471519,57.75,58042.09,280.9,-0.1529,0.00023,4.2359]
[1618011476550,57.75,58044.75,280.9,-0.15232,0.00023,4.22539]
[1618011482595,57.76,58046.19,280.9,-0.15202,0.00023,4.22007]
[1618011487629,57.77,58054.55,280.9,-0.15016,0.00023,4.1862]
[1618011492711,57.78,58063.75,280.9,-0.14814,0.00022,4.1491]
[1618011497749,57.79,58074.48,280.9,-0.14582,0.00022,4.10624]
[1618011502783,57.81,58078.15,280.9,-0.14508,0.00022,4.09247]
[1618011507821,57.83,58079.36,280.9,-0.14489,0.00022,4.0889]
[1618011512857,57.85,58082.41,280.9,-0.14406,0.00022,4.06926]
[1618011517898,57.86,58081.81,280.9,-0.14427,0.00022,4.07324]
[1618011523938,57.89,58082.85,280.9,-0.14414,0.00022,4.07077]
[1618011528970,57.91,58082.33,280.9,-0.14433,0.00022,4.07438]
[1618011534005,57.93,58085.52,280.9,-0.14371,0.00022,4.06286]
[1618011539044,57.95,58087.61,280.9,-0.14334,0.00022,4.05588]
[1618011544076,57.97,58099.46,280.9,-0.14086,0.00021,4.00912]
[1618011549112,57.99,58098.61,280.9,-0.14114,0.00022,4.01451]
[1618011554147,58.02,58105.78,280.9,-0.13971,0.00021,3.98722]
[1618011559183,58.04,58101.68,280.9,-0.14069,0.00021,4.00599]
[1618011564216,58.07,58098.67,280.9,-0.14144,0.00022,4.02018]
[1618011569254,58.09,58086.89,280.9,-0.14407,0.00022,4.06977]
[1618011574287,58.11,58087.83,280.9,-0.1437,0.00022,4.05884]
[1618011579322,58.13,58083.44,280.9,-0.14474,0.00022,4.07824]
[1618011583768,58.14,58083.77,280.9,-0.14473,0.00022,4.07803]
[1618011583965,58.14,58083.77,280.9,-0.14473,0.00022,4.07803]
[1618011583993,58.14,58083.77,280.9,-0.14473,0.00022,4.07803]
[1618011586014,58.14,58083.8,280.9,-0.14471,0.00022,4.07769]
[1618011588344,58.13,58083.22,280.9,-0.14482,0.00022,4.07983]
[1618011590674,58.13,58083.88,280.9,-0.14464,0.00022,4.07646]
[1618011593003,58.12,58084.99,280.9,-0.14438,0.00022,4.07147]
[1618011595332,58.11,58083.79,280.9,-0.14461,0.00022,4.0757]
[1618011597665,58.1,58083.73,280.9,-0.14458,0.00022,4.07529]
[1618011599991,58.1,58083.73,280.9,-0.14458,0.00022,4.07529]
[1618011604654,58.09,58086.13,280.9,-0.14399,0.00022,4.0642]
[1618011608682,58.07,58085.01,280.9,-0.14419,0.00022,4.06793]
[1618011612542,58.07,58087.05,280.9,-0.14371,0.00022,4.05896]
[1618011617605,58.05,58087.06,280.9,-0.14365,0.00022,4.05772]
[1618011622641,58.04,58086.94,280.9,-0.14361,0.00022,4.05704]
[1618011627674,58.02,58088.79,280.9,-0.14316,0.00022,4.04855]
[1618011632608,58.01,58088.3,280.9,-0.14299,0.00022,4.04122]
[1618011637742,58.0,58087.94,280.9,-0.14301,0.00022,4.04163]
[1618011642780,57.99,58090.99,280.9,-0.14231,0.00022,4.02835]
[1618011647813,57.98,58090.49,280.9,-0.14237,0.00022,4.02957]
[1618011649118,57.98,58091.07,280.9,-0.14224,0.00022,4.02706]
[1618011654863,57.97,58097.8,280.9,-0.14074,0.00022,3.99872]
[1618011660609,57.96,58099.08,280.9,-0.14044,0.00021,3.99289]
[1618011665940,57.95,58103.11,280.9,-0.13954,0.00021,3.97584]
[1618011670977,57.95,58104.04,280.9,-0.13932,0.00021,3.97164]
[1618011676010,57.94,58106.6,280.9,-0.13875,0.00021,3.96081]
[1618011681047,57.94,58105.75,280.9,-0.13892,0.00021,3.96391]
[1618011686080,57.93,58106.21,280.9,-0.1388,0.00021,3.96167]
[1618011691116,57.93,58109.3,280.9,-0.13789,0.00021,3.94019]
[1618011696151,57.93,58115.37,280.9,-0.13659,0.00021,3.91533]
[1618011701195,57.93,58119.49,280.9,-0.13573,0.00021,3.89855]
[1618011706228,57.93,58119.9,280.9,-0.13565,0.00021,3.89701]
[1618011711262,57.93,58122.16,280.9,-0.13518,0.00021,3.88792]
[1618011716299,57.93,58120.91,280.9,-0.13545,0.00021,3.89316]
[1618011721335,57.93,58118.6,280.9,-0.13594,0.00021,3.90263]
[1618011725172,57.93,58122.33,280.9,-0.13516,0.00021,3.88753]
[1618011725418,57.93,58122.43,280.9,-0.13514,0.00021,3.88718]
[1618011725424,57.93,58122.43,280.9,-0.13514,0.00021,3.88718]
[1618011731403,57.93,58115.87,280.9,-0.13652,0.00021,3.91384]
[1618011736435,57.93,58108.83,280.9,-0.138,0.00021,3.94242]
[1618011739437,57.93,58110.8,280.9,-0.13758,0.00021,3.93434]
[1618011739780,57.93,58110.52,280.9,-0.13764,0.00021,3.93543]
[1618011745506,57.92,58088.74,280.9,-0.14228,0.00022,4.02364]
[1618011750535,57.91,58078.2,280.9,-0.14454,0.00022,4.06594]
[1618011755573,57.9,58077.77,280.9,-0.14434,0.00022,4.05805]
[1618011760606,57.89,58074.38,280.9,-0.14503,0.00022,4.07091]
[1618011765409,57.87,58070.08,280.9,-0.14594,0.00022,4.08762]
[1618011770074,57.86,58067.66,280.9,-0.14641,0.00022,4.09631]
[1618011775713,57.84,58067.34,280.9,-0.1464,0.00022,4.09614]
[1618011777074,57.83,58067.93,280.9,-0.14625,0.00022,4.09346]
[1618011783609,57.81,58068.26,280.9,-0.14609,0.00022,4.09042]
[1618011784064,57.81,58068.26,280.9,-0.14609,0.00022,4.09042]
[1618011785284,57.81,58068.27,280.9,-0.14608,0.00022,4.09015]
[1618011788724,57.8,58075.94,280.9,-0.14433,0.00022,4.05776]
[1618011804963,57.75,58078.63,280.9,-0.14355,0.00022,4.04314]
[1618011809997,57.74,58076.48,280.9,-0.14398,0.00022,4.05104]
[1618011815031,57.73,58082.47,280.9,-0.14238,0.00022,4.01702]
[1618011820065,57.72,58079.8,280.9,-0.14293,0.00022,4.02723]
[1618011822179,57.72,58079.59,280.9,-0.14296,0.00022,4.02779]
[1618011826196,57.71,58076.91,280.9,-0.14351,0.00022,4.03814]
[1618011826382,57.71,58076.91,280.9,-0.14351,0.00022,4.03814]
[1618011828338,57.7,58074.46,280.9,-0.14403,0.00022,4.04788]
[1618011834164,57.69,58073.51,280.9,-0.14419,0.00022,4.05071]
[1618011839199,57.68,58073.54,280.9,-0.14413,0.00022,4.04969]
[1618011844237,57.67,58070.42,280.9,-0.14477,0.00022,4.06159]
[1618011849272,57.65,58071.09,280.9,-0.14457,0.00022,4.05788]
[1618011854324,57.64,58074.43,280.9,-0.14379,0.00022,4.04325]
[1618011859361,57.63,58072.35,280.9,-0.1442,0.00022,4.0509]
[1618011864398,57.62,58076.58,280.9,-0.14322,0.00022,4.03266]
[1618011870438,57.61,58077.28,280.9,-0.14302,0.00022,4.02884]
[1618011876480,57.6,58075.14,280.9,-0.14321,0.00022,4.02815]
[1618011881513,57.59,58075.74,280.9,-0.14303,0.00022,4.02494]
[1618011886550,57.58,58074.53,280.9,-0.14326,0.00022,4.02918]
[1618011891609,57.57,58074.44,280.9,-0.14324,0.00022,4.02876]
[1618011897514,57.56,58078.46,280.9,-0.14233,0.00022,4.01168]
[1618011903609,57.55,58080.41,280.9,-0.14185,0.00022,4.00266]
[1618011909609,57.54,58081.65,280.9,-0.14154,0.00022,3.99686]
[1618011914801,57.53,58081.42,280.9,-0.14156,0.00022,3.9973]
[1618011920845,57.52,58081.73,280.9,-0.14146,0.00022,3.99541]
[1618011923487,57.52,58081.09,280.9,-0.14159,0.00022,3.99781]
[1618011928902,57.52,58089.49,280.9,-0.13974,0.00022,3.96276]
[1618011933327,57.51,58090.48,280.9,-0.13927,0.00022,3.94989]
[1618011938972,57.51,58091.62,280.9,-0.13901,0.00022,3.94492]
[1618011942466,57.51,58090.01,280.9,-0.13935,0.00022,3.95141]
[1618011948033,57.51,58092.28,280.9,-0.13885,0.00022,3.94183]
[1618011948347,57.51,58092.28,280.9,-0.13885,0.00022,3.94183]
[1618011952584,57.5,58092.45,280.9,-0.13881,0.00022,3.941]
[1618011954121,57.5,58092.51,280.9,-0.13879,0.00022,3.94069]
[1618011960119,57.5,58093.9,280.9,-0.13848,0.00022,3.93482]
[1618011965153,57.5,58096.98,280.9,-0.13781,0.00022,3.92208]
[1618011970189,57.5,58099.29,280.9,-0.13732,0.00021,3.91256]
[1618011975219,57.5,58098.59,280.9,-0.13747,0.00021,3.9155]
[1618011980254,57.5,58095.86,280.9,-0.13806,0.00022,3.92671]
[1618011986297,57.5,58098.19,280.9,-0.13755,0.00021,3.9171]
[1618011991334,57.5,58101.5,280.9,-0.13661,0.00021,3.89494]
[1618011996370,57.5,58100.63,280.9,-0.1368,0.00021,3.89865]
[1618012001405,57.5,58100.81,280.9,-0.13677,0.00021,3.89804]
[1618012002743,57.5,58100.72,280.9,-0.13679,0.00021,3.89846]
[1618012008456,57.51,58100.58,280.9,-0.13683,0.00021,3.89916]
[1618012012894,57.51,58100.99,280.9,-0.13674,0.00021,3.89756]
[1618012013549,57.51,58100.57,280.9,-0.13684,0.00021,3.89931]
[1618012013633,57.51,58100.57,280.9,-0.13684,0.00021,3.89931]
[1618012017040,57.51,58110.05,280.9,-0.13482,0.00021,3.86059]
[1618012020747,57.51,58113.49,280.9,-0.13411,0.00021,3.84682]
[1618012026365,57.52,58113.68,280.9,-0.1341,0.00021,3.84655]
[1618012031620,57.53,58113.11,280.9,-0.13425,0.00021,3.84942]
[1618012034501,57.53,58113.25,280.9,-0.13423,0.00021,3.84904]
[1618012044710,57.55,58129.81,280.9,-0.13084,0.00021,3.78305]
[1618012049674,57.56,58134.02,280.9,-0.13001,0.00021,3.76672]
[1618012054335,57.57,58136.71,280.9,-0.12928,0.00021,3.74826]
[1618012059817,57.59,58136.64,280.9,-0.12936,0.00021,3.74992]
[1618012064852,57.6,58137.27,280.9,-0.12929,0.00021,3.74849]
[1618012069888,57.62,58136.57,280.9,-0.12949,0.00021,3.7525]
[1618012074923,57.63,58137.76,280.9,-0.1293,0.00021,3.7488]
[1618012079959,57.65,58140.2,280.9,-0.12886,0.00021,3.74002]
[1618012084993,57.66,58140.35,280.9,-0.12889,0.00021,3.74064]
[1618012086962,57.67,58140.78,280.9,-0.12882,0.0002,3.73938]
[1618012097076,57.69,58140.52,280.9,-0.12899,0.00021,3.74276]
[1618012102111,57.71,58140.15,280.9,-0.12912,0.00021,3.74543]
[1618012105156,57.72,58140.62,280.9,-0.12907,0.00021,3.74444]
[1618012105239,57.72,58140.62,280.9,-0.12907,0.00021,3.74444]
[1618012105589,57.72,58140.62,280.9,-0.12907,0.00021,3.74444]
[1618012116609,57.76,58157.58,280.9,-0.12555,0.0002,3.67044]
[1618012122609,57.78,58157.44,280.9,-0.12568,0.0002,3.67303]
[1618012148435,57.89,58157.82,280.9,-0.12604,0.0002,3.68039]
[1618012153468,57.91,58156.09,280.9,-0.12647,0.0002,3.68894]
[1618012158505,57.93,58154.52,280.9,-0.12685,0.0002,3.69672]
[1618012163543,57.95,58156.25,280.9,-0.12658,0.0002,3.69115]
[1618012168578,57.96,58155.78,280.9,-0.12674,0.0002,3.69452]
[1618012173609,57.98,58153.11,280.9,-0.12711,0.0002,3.69806]
[1618012178648,58.0,58150.32,280.9,-0.12774,0.0002,3.71067]
[1618012193761,58.05,58159.83,280.9,-0.12604,0.0002,3.67667]
[1618012198793,58.07,58162.29,280.9,-0.12562,0.0002,3.66833]
[1618012203828,58.09,58163.32,280.9,-0.12549,0.0002,3.66576]
[1618012208866,58.11,58164.46,280.9,-0.12534,0.0002,3.66278]
[1618012213901,58.13,58164.05,280.9,-0.1255,0.0002,3.66606]
[1618012218936,58.15,58164.25,280.9,-0.12554,0.0002,3.66684]
[1618012223968,58.17,58167.1,280.9,-0.12505,0.0002,3.657]
[1618012229008,58.19,58173.51,280.9,-0.12386,0.0002,3.633]
[1618012244111,58.25,58173.45,280.9,-0.1239,0.0002,3.63008]
[1618012249145,58.28,58176.75,280.9,-0.12333,0.0002,3.61874]
[1618012259216,58.33,58189.9,280.9,-0.12096,0.00019,3.57045]
[1618012274324,58.41,58175.82,280.9,-0.12403,0.0002,3.63298]
[1618012279355,58.43,58175.3,280.9,-0.12422,0.0002,3.63679]
[1618012289430,58.46,58165.73,280.9,-0.12627,0.0002,3.67797]
[1618012299498,58.5,58177.72,280.9,-0.12381,0.0002,3.6248]
[1618012304533,58.53,58181.12,280.9,-0.12323,0.0002,3.61312]
[1618012309568,58.55,58177.86,280.9,-0.12396,0.0002,3.62788]
[1618012314602,58.57,58179.9,280.9,-0.12364,0.0002,3.62152]
[1618012319639,58.59,58178.01,280.9,-0.1241,0.0002,3.6308]
[1618012324673,58.61,58177.92,280.9,-0.1242,0.0002,3.63283]
[1618012329707,58.63,58169.67,280.9,-0.12591,0.0002,3.66722]
[1618012334742,58.65,58170.47,280.9,-0.12582,0.0002,3.66547]
[1618012339778,58.67,58170.27,280.9,-0.12593,0.0002,3.66768]
[1618012344814,58.68,58172.67,280.9,-0.12552,0.0002,3.65957]
[1618012349854,58.7,58173.85,280.9,-0.12536,0.0002,3.65635]
[1618012354888,58.72,58172.63,280.9,-0.12544,0.0002,3.65409]
[1618012359919,58.74,58171.8,280.9,-0.12568,0.0002,3.65882]
[1618012364958,58.76,58171.78,280.9,-0.12575,0.0002,3.66036]
[1618012376035,58.8,58171.61,280.9,-0.12594,0.0002,3.66413]
[1618012381065,58.81,58171.13,280.9,-0.1261,0.0002,3.66743]
[1618012391139,58.84,58160.32,280.9,-0.12838,0.0002,3.71269]
[1618012401211,58.87,58156.39,280.9,-0.12927,0.0002,3.73027]
[1618012406243,58.88,58155.08,280.9,-0.12958,0.0002,3.73635]
[1618012411279,58.89,58154.51,280.9,-0.12949,0.0002,3.73079]
[1618012416314,58.9,58153.71,280.9,-0.1297,0.0002,3.73481]
[1618012421351,58.91,58150.64,280.9,-0.13036,0.0002,3.74786]
[1618012426385,58.92,58150.5,280.9,-0.13043,0.0002,3.74914]
[1618012431416,58.93,58150.99,280.9,-0.13036,0.0002,3.74792]
[1618012436456,58.94,58152.96,280.9,-0.13,0.0002,3.74083]
[1618012441489,58.95,58153.76,280.9,-0.12988,0.0002,3.73845]
[1618012446523,58.96,58153.73,280.9,-0.12992,0.0002,3.73935]
[1618012451559,58.96,58153.39,280.9,-0.13003,0.0002,3.74145]
[1618012472704,59.01,58159.92,280.9,-0.12866,0.0002,3.71064]
[1618012477742,59.02,58159.49,280.9,-0.12879,0.0002,3.71332]
[1618012482777,59.04,58162.14,280.9,-0.12831,0.0002,3.70379]
[1618012487812,59.05,58161.28,280.9,-0.12853,0.0002,3.70821]
[1618012492846,59.06,58161.99,280.9,-0.12844,0.0002,3.70636]
[1618012498892,59.08,58161.81,280.9,-0.12853,0.0002,3.70825]
[1618012503926,59.09,58162.38,280.9,-0.12847,0.0002,3.70696]
[1618012508956,59.1,58160.08,280.9,-0.12898,0.0002,3.71703]
[1618012515609,59.11,58159.4,280.9,-0.12917,0.0002,3.72076]
[1618012521049,59.13,58151.98,280.9,-0.13072,0.0002,3.75123]
[1618012531122,59.13,58131.65,280.9,-0.13467,0.00021,3.82363]
[1618012536155,59.13,58122.0,280.9,-0.13668,0.00021,3.86208]
[1618012546227,59.13,58122.22,280.9,-0.13662,0.00021,3.86084]
[1618012551260,59.12,58124.24,280.9,-0.13619,0.00021,3.85273]
[1618012556295,59.12,58127.1,280.9,-0.1356,0.00021,3.84132]
[1618012562341,59.13,58129.19,280.9,-0.13516,0.00021,3.83304]
[1618012567377,59.13,58128.19,280.9,-0.13537,0.00021,3.83709]
[1618012572412,59.13,58125.19,280.9,-0.136,0.00021,3.84912]
[1618012578450,59.13,58128.66,280.9,-0.13527,0.00021,3.83519]
[1618012583486,59.13,58130.21,280.9,-0.13496,0.00021,3.82909]
[1618012590533,59.13,58130.84,280.9,-0.13483,0.00021,3.8267]
[1618012595568,59.13,58129.52,280.9,-0.13487,0.00021,3.8234]
[1618012600606,59.13,58130.15,280.9,-0.13474,0.00021,3.82101]
[1618012605609,59.13,58129.88,280.9,-0.1348,0.00021,3.82217]
[1618012610676,59.13,58122.42,280.9,-0.13636,0.00021,3.8519]
[1618012615712,59.13,58122.16,280.9,-0.13641,0.00021,3.85287]
[1618012620747,59.13,58123.43,280.9,-0.13614,0.00021,3.84772]
[1618012625781,59.13,58124.18,280.9,-0.13598,0.00021,3.84467]
[1618012630818,59.13,58123.12,280.9,-0.1362,0.00021,3.84885]
[1618012648942,59.13,58127.18,280.9,-0.13535,0.00021,3.8325]
[1618012653982,59.13,58129.28,280.9,-0.13467,0.00021,3.81549]
[1618012659020,59.13,58127.6,280.9,-0.13502,0.00021,3.82232]
[1618012664051,59.13,58120.27,280.9,-0.13656,0.00021,3.85158]
[1618012669086,59.13,58121.53,280.9,-0.13629,0.00021,3.84646]
[1618012674119,59.13,58120.68,280.9,-0.13647,0.00021,3.84983]
[1618012679157,59.13,58127.78,280.9,-0.13498,0.00021,3.82152]
[1618012686208,59.13,58126.05,280.9,-0.13535,0.00021,3.8285]
[1618012691239,59.13,58111.02,280.9,-0.1385,0.00021,3.88823]
[1618012696278,59.12,58113.43,280.9,-0.13797,0.00021,3.87832]
[1618012701323,59.12,58113.67,280.9,-0.13791,0.00021,3.87708]
[1618012706362,59.12,58113.53,280.9,-0.13792,0.00021,3.87735]
[1618012716429,59.11,58122.39,280.9,-0.1358,0.00021,3.83306]
[1618012721465,59.11,58124.23,280.9,-0.13542,0.00021,3.82574]
[1618012727508,59.11,58122.89,280.9,-0.1357,0.00021,3.83113]
[1618012733550,59.11,58122.89,280.9,-0.1357,0.00021,3.83119]
[1618012739588,59.11,58123.37,280.9,-0.1356,0.00021,3.82932]
[1618012744628,59.12,58121.6,280.9,-0.13598,0.00021,3.83643]
[1618012749686,59.11,58118.96,280.9,-0.13653,0.00021,3.84689]
[1618012754695,59.11,58122.51,280.9,-0.13578,0.00021,3.83271]
[1618012761609,59.11,58122.35,280.9,-0.13582,0.00021,3.83335]
[1618012766777,59.12,58121.77,280.9,-0.13594,0.00021,3.83571]
[1618012771814,59.11,58121.32,280.9,-0.13579,0.00021,3.82875]
[1618012776850,59.12,58123.44,280.9,-0.13535,0.00021,3.82041]
[1618012781885,59.12,58123.59,280.9,-0.13532,0.00021,3.81988]
[1618012787925,59.12,58123.62,280.9,-0.13532,0.00021,3.81988]
[1618012792964,59.12,58123.93,280.9,-0.13526,0.00021,3.81878]
[1618012813109,59.14,58148.2,280.9,-0.13033,0.0002,3.72394]
[1618012823172,59.18,58170.46,280.9,-0.12599,0.0002,3.63861]
[1618012828208,59.19,58164.99,280.9,-0.12714,0.0002,3.66153]
[1618012838277,59.22,58163.61,280.9,-0.1273,0.0002,3.6607]
[1618012845328,59.24,58159.05,280.9,-0.12829,0.0002,3.6803]
[1618012856405,59.27,58160.62,280.9,-0.12808,0.0002,3.67612]
[1618012861439,59.28,58158.76,280.9,-0.1285,0.0002,3.68447]
[1618012866479,59.29,58157.15,280.9,-0.12888,0.0002,3.69179]
[1618012871518,59.31,58154.11,280.9,-0.12954,0.0002,3.70473]
[1618012876550,59.32,58156.14,280.9,-0.12917,0.0002,3.69759]
[1618012881588,59.33,58153.27,280.9,-0.1298,0.0002,3.70978]
[1618012886623,59.34,58152.77,280.9,-0.12994,0.0002,3.71258]
[1618012891657,59.35,58153.25,280.9,-0.12964,0.0002,3.70278]
[1618012896693,59.36,58150.34,280.9,-0.13027,0.0002,3.71505]
[1618012901728,59.37,58150.25,280.9,-0.13033,0.0002,3.71616]
[1618012906761,59.38,58148.61,280.9,-0.1307,0.0002,3.72339]
[1618012911798,59.39,58154.31,280.9,-0.12958,0.0002,3.70165]
[1618012916835,59.4,58156.06,280.9,-0.12927,0.0002,3.69559]
[1618012921866,59.41,58156.07,280.9,-0.12931,0.0002,3.69645]
[1618012926902,59.42,58155.6,280.9,-0.12945,0.0002,3.69917]
[1618012932046,59.43,58149.79,280.9,-0.13067,0.0002,3.72289]
[1618012938030,59.44,58139.06,280.9,-0.1329,0.00021,3.76598]
[1618012943063,59.44,58137.58,280.9,-0.13322,0.00021,3.77212]
[1618012948098,59.45,58136.18,280.9,-0.13353,0.00021,3.77796]
[1618012953132,59.45,58135.86,280.9,-0.13336,0.00021,3.77082]
[1618012958168,59.46,58134.59,280.9,-0.13364,0.00021,3.77613]
[1618012963203,59.46,58134.11,280.9,-0.13376,0.00021,3.77831]
[1618012968608,59.46,58132.73,280.9,-0.13406,0.00021,3.78408]
[1618012974280,59.47,58124.45,280.9,-0.13579,0.00021,3.81709]
[1618012979317,59.46,58114.86,280.9,-0.1378,0.00021,3.85497]
[1618012984352,59.46,58120.76,280.9,-0.13655,0.00021,3.83143]
[1618012994417,59.46,58123.21,280.9,-0.13603,0.00021,3.82158]
[1618013000833,59.46,58124.08,280.9,-0.13585,0.00021,3.81811]
[1618013016576,59.46,58125.68,280.9,-0.13527,0.00021,3.80306]
[1618013021608,59.46,58124.5,280.9,-0.13552,0.00021,3.80782]
[1618013026651,59.46,58124.96,280.9,-0.13543,0.00021,3.80606]
[1618013031686,59.46,58123.9,280.9,-0.13565,0.00021,3.81033]
[1618013041752,59.47,58123.55,280.9,-0.13573,0.00021,3.81175]
[1618013046048,59.47,58122.52,280.9,-0.13594,0.00021,3.81585]
[1618013048253,59.47,58120.79,280.9,-0.13631,0.00021,3.82271]
[1618013054844,59.46,58120.83,280.9,-0.1363,0.00021,3.8225]
[1618013059882,59.46,58120.7,280.9,-0.13632,0.00021,3.82295]
[1618013064917,59.46,58118.32,280.9,-0.13682,0.00021,3.83232]
[1618013069952,59.46,58116.91,280.9,-0.13711,0.00021,3.83778]
[1618013074985,59.46,58117.17,280.9,-0.1368,0.00021,3.82786]
[1618013080018,59.46,58116.25,280.9,-0.13699,0.00021,3.8314]
[1618013085054,59.46,58115.93,280.9,-0.13705,0.00021,3.83256]
[1618013090089,59.45,58112.19,280.9,-0.13783,0.00021,3.84728]
[1618013095124,59.45,58104.16,280.9,-0.13952,0.00021,3.87881]
[1618013100162,59.44,58102.47,280.9,-0.13986,0.00021,3.88506]
[1618013106199,59.44,58104.33,280.9,-0.13943,0.00021,3.87709]
[1618013117279,59.42,58106.76,280.9,-0.13886,0.00021,3.86643]
[1618013122315,59.42,58105.59,280.9,-0.13909,0.00021,3.87077]
[1618013133061,59.41,58110.77,280.9,-0.13771,0.00021,3.8408]
[1618013138428,59.41,58112.12,280.9,-0.13741,0.00021,3.83513]
[1618013143461,59.4,58110.96,280.9,-0.13765,0.00021,3.83958]
[1618013148497,59.4,58111.27,280.9,-0.13757,0.00021,3.83819]
[1618013153531,59.4,58111.99,280.9,-0.13741,0.00021,3.83514]
[1618013158570,59.4,58112.22,280.9,-0.13735,0.00021,3.83408]
[1618013163605,59.4,58112.1,280.9,-0.13737,0.00021,3.83441]
[1618013164506,59.4,58112.1,280.9,-0.13737,0.00021,3.83441]
[1618013169646,59.39,58111.74,280.9,-0.13744,0.00021,3.83567]
[1618013170616,59.39,58111.74,280.9,-0.13744,0.00021,3.83567]
[1618013175687,59.39,58110.95,280.9,-0.1376,0.00021,3.83862]
[1618013179932,59.39,58111.04,280.9,-0.13757,0.00021,3.83812]
[1618013186765,59.39,58111.31,280.9,-0.1375,0.00021,3.83683]
[1618013187746,59.39,58111.27,280.9,-0.13751,0.00021,3.83698]
[1618013192807,59.38,58099.71,280.9,-0.13971,0.00021,3.87385]
[1618013197848,59.38,58098.45,280.9,-0.13996,0.00022,3.87844]
[1618013202883,59.37,58101.22,280.9,-0.13934,0.00021,3.86697]
[1618013207921,59.37,58100.2,280.9,-0.13954,0.00021,3.87064]
[1618013213962,59.36,58100.8,280.9,-0.13938,0.00021,3.86778]
[1618013218997,59.35,58100.37,280.9,-0.13946,0.00021,3.86915]
[1618013224035,59.35,58102.63,280.9,-0.13895,0.00021,3.85978]
[1618013229067,59.35,58102.47,280.9,-0.13897,0.00021,3.86009]
[1618013232436,59.34,58102.49,280.9,-0.13896,0.00021,3.85981]
[1618013232544,59.34,58102.49,280.9,-0.13896,0.00021,3.85981]
[1618013238215,59.34,58104.47,280.9,-0.13852,0.00021,3.85163]
[1618013242876,59.34,58106.66,280.9,-0.13804,0.00021,3.84266]
[1618013248202,59.33,58105.83,280.9,-0.1382,0.00021,3.8457]
[1618013253235,59.33,58108.08,280.9,-0.13746,0.00021,3.8278]
[1618013257758,59.33,58111.56,280.9,-0.13672,0.00021,3.8139]
[1618013268345,59.34,58137.38,280.9,-0.13136,0.00021,3.71222]
[1618013273375,59.35,58153.02,280.9,-0.12821,0.0002,3.65118]
[1618013278414,59.37,58162.17,280.9,-0.12642,0.0002,3.6164]
[1618013283444,59.38,58162.45,280.9,-0.12644,0.0002,3.6167]
[1618013288484,59.4,58163.48,280.9,-0.1263,0.0002,3.61408]
[1618013293519,59.42,58162.95,280.9,-0.12648,0.0002,3.61751]
[1618013298553,59.44,58163.15,280.9,-0.12651,0.0002,3.61811]
[1618013303589,59.46,58161.61,280.9,-0.1269,0.0002,3.62576]
[1618013308624,59.47,58162.11,280.9,-0.12686,0.0002,3.62505]
[1618013318694,59.51,58179.79,280.9,-0.12325,0.0002,3.54996]
[1618013323726,59.53,58181.56,280.9,-0.12299,0.0002,3.54488]
[1618013328760,59.56,58183.6,280.9,-0.12268,0.0002,3.53879]
[1618013333795,59.58,58184.13,280.9,-0.12267,0.0002,3.53865]
[1618013339840,59.61,58184.43,280.9,-0.12273,0.0002,3.53973]
[1618013344876,59.63,58187.08,280.9,-0.1223,0.0002,3.53128]
[1618013349912,59.66,58186.97,280.9,-0.12242,0.0002,3.53368]
[1618013354943,59.68,58185.93,280.9,-0.12272,0.0002,3.53961]
[1618013359982,59.71,58186.01,280.9,-0.12279,0.0002,3.54116]
[1618013365018,59.73,58189.97,280.9,-0.12211,0.00019,3.52762]
[1618013370061,59.76,58200.69,280.9,-0.12014,0.00019,3.48809]
[1618013400268,59.94,58211.77,280.9,-0.11847,0.00019,3.45071]
[1618013406314,59.97,58215.04,280.9,-0.11799,0.00019,3.44098]
[1618013411348,60.0,58222.02,280.9,-0.11678,0.00019,3.41654]
[1618013416380,60.03,58226.71,280.9,-0.11602,0.00019,3.40094]
[1618013421417,60.06,58239.65,280.9,-0.11373,0.00018,3.35388]
[1618013426449,60.09,58243.63,280.9,-0.11312,0.00018,3.34112]
[1618013431489,60.12,58239.11,280.9,-0.11382,0.00018,3.35205]
[1618013436523,60.15,58245.04,280.9,-0.11284,0.00018,3.33188]
[1618013441559,60.18,58245.63,280.9,-0.11285,0.00018,3.33204]
[1618013446593,60.21,58246.76,280.9,-0.11276,0.00018,3.33017]
[1618013451609,60.24,58247.79,280.9,-0.11268,0.00018,3.32866]
[1618013457609,60.28,58248.46,280.9,-0.1127,0.00018,3.32896]
[1618013462708,60.31,58252.37,280.9,-0.1121,0.00018,3.31657]
[1618013467742,60.34,58252.36,280.9,-0.11221,0.00018,3.31902]
[1618013472779,60.37,58254.42,280.9,-0.11197,0.00018,3.31408]
[1618013477812,60.4,58254.82,280.9,-0.11202,0.00018,3.31497]
[1618013482849,60.43,58253.94,280.9,-0.11229,0.00018,3.32069]
[1618013483529,60.43,58253.94,280.9,-0.11229,0.00018,3.32069]
[1618013483603,60.43,58253.94,280.9,-0.11229,0.00018,3.32069]
[1618013497954,60.52,58252.54,280.9,-0.11264,0.00018,3.32446]
[1618013503997,60.56,58254.5,280.9,-0.11242,0.00018,3.31993]
[1618013508070,60.58,58254.77,280.9,-0.11244,0.00018,3.32034]
[1618013508277,60.58,58254.77,280.9,-0.11244,0.00018,3.32034]
[1618013510686,60.58,58254.84,280.9,-0.11245,0.00018,3.32055]
[1618013511135,60.6,58254.84,280.9,-0.11252,0.00018,3.32198]
[1618013517086,60.64,58254.05,280.9,-0.11279,0.00018,3.32783]
[1618013526987,60.69,58255.64,280.9,-0.11271,0.00018,3.32611]
[1618013527089,60.69,58255.64,280.9,-0.11271,0.00018,3.32611]
[1618013529291,60.71,58257.22,280.9,-0.11249,0.00018,3.32158]
[1618013530239,60.71,58257.8,280.9,-0.11241,0.00018,3.31989]
[1618013536573,60.74,58257.73,280.9,-0.11253,0.00018,3.32251]
[1618013544279,60.8,58257.69,280.9,-0.11274,0.00018,3.32694]
[1618013549316,60.83,58257.97,280.9,-0.1128,0.00018,3.32826]
[1618013555357,60.86,58258.43,280.9,-0.11261,0.00018,3.32066]
[1618013560395,60.89,58259.96,280.9,-0.11245,0.00018,3.31732]
[1618013565428,60.92,58260.1,280.9,-0.11254,0.00018,3.31915]
[1618013571469,60.96,58261.11,280.9,-0.11249,0.00018,3.3182]
[1618013576504,60.99,58261.54,280.9,-0.11252,0.00018,3.31898]
[1618013581540,61.02,58264.1,280.9,-0.11217,0.00018,3.31176]
[1618013591609,61.08,58267.12,280.9,-0.11186,0.00018,3.3052]
[1618013597654,61.12,58266.96,280.9,-0.11202,0.00018,3.30864]
[1618013602690,61.15,58266.83,280.9,-0.11215,0.00018,3.31149]
[1618013608729,61.18,58266.78,280.9,-0.1123,0.00018,3.31448]
[1618013613767,61.21,58266.12,280.9,-0.11228,0.00018,3.31061]
[1618013618802,61.24,58265.93,280.9,-0.11243,0.00018,3.31366]
[1618013623836,61.27,58266.27,280.9,-0.11248,0.00018,3.31474]
[1618013628872,61.3,58267.24,280.9,-0.11242,0.00018,3.31348]
[1618013633905,61.33,58267.3,280.9,-0.11252,0.00018,3.3156]
[1618013649011,61.43,58300.84,280.9,-0.10696,0.00017,3.19909]
[1618013654045,61.46,58298.94,280.9,-0.1074,0.00017,3.20846]
[1618013659084,61.49,58294.57,280.9,-0.10827,0.00017,3.22691]
[1618013664117,61.52,58298.42,280.9,-0.10771,0.00017,3.21512]
[1618013669151,61.55,58295.66,280.9,-0.1083,0.00017,3.22761]
[1618013674187,61.58,58286.71,280.9,-0.10973,0.00018,3.25428]
[1618013679221,61.61,58287.67,280.9,-0.10967,0.00018,3.25306]
[1618013684258,61.64,58291.29,280.9,-0.10915,0.00017,3.24209]
[1618013689293,61.67,58295.16,280.9,-0.10859,0.00017,3.23022]
[1618013694329,61.7,58294.54,280.9,-0.1088,0.00017,3.23485]
[1618013699361,61.73,58295.08,280.9,-0.10882,0.00017,3.23523]
[1618013704396,61.76,58293.82,280.9,-0.10915,0.00017,3.24219]
[1618013709442,61.79,58290.69,280.9,-0.10981,0.00018,3.25604]
[1618013745609,62.0,58238.15,280.9,-0.11983,0.00019,3.45797]
[1618013750729,62.02,58235.81,280.9,-0.12035,0.00019,3.46847]
[1618013755762,62.04,58224.56,280.9,-0.12254,0.00019,3.51206]
[1618013760796,62.06,58227.02,280.9,-0.12215,0.00019,3.50427]
[1618013765833,62.08,58232.8,280.9,-0.12114,0.00019,3.48418]
[1618013770870,62.1,58233.47,280.9,-0.12109,0.00019,3.48332]
[1618013775997,62.12,58236.7,280.9,-0.12057,0.00019,3.47289]
[1618013781034,62.14,58234.62,280.9,-0.12104,0.00019,3.48231]
[1618013786068,62.16,58234.79,280.9,-0.12109,0.00019,3.48325]
[1618013791101,62.19,58236.47,280.9,-0.12062,0.00019,3.47011]
[1618013796609,62.21,58235.67,280.9,-0.12085,0.00019,3.47474]
[1618013802176,62.24,58236.39,280.9,-0.12081,0.00019,3.474]
[1618013807216,62.26,58237.5,280.9,-0.12068,0.00019,3.47149]
[1618013812250,62.28,58236.3,280.9,-0.12099,0.00019,3.47756]
[1618013817285,62.3,58238.15,280.9,-0.12072,0.00019,3.47229]
[1618013822319,62.32,58238.42,280.9,-0.12075,0.00019,3.47291]
[1618013827354,62.34,58230.99,280.9,-0.12222,0.00019,3.50209]
[1618013832609,62.36,58230.28,280.9,-0.12242,0.00019,3.5061]
[1618013838432,62.38,58233.42,280.9,-0.12191,0.00019,3.49606]
[1618013843466,62.4,58232.01,280.9,-0.12225,0.00019,3.50272]
[1618013848499,62.42,58226.7,280.9,-0.12331,0.00019,3.52378]
[1618013853535,62.44,58218.0,280.9,-0.12477,0.00019,3.54849]
[1618013858578,62.45,58214.23,280.9,-0.12554,0.00019,3.56351]
[1618013863614,62.46,58214.2,280.9,-0.12559,0.00019,3.56451]
[1618013868650,62.47,58215.72,280.9,-0.12534,0.00019,3.55975]
[1618013873685,62.49,58216.6,280.9,-0.12522,0.00019,3.55743]
[1618013878719,62.5,58215.43,280.9,-0.12549,0.00019,3.5627]
[1618013883751,62.51,58215.76,280.9,-0.12547,0.00019,3.56238]
[1618013888789,62.52,58218.5,280.9,-0.125,0.00019,3.5531]
[1618013893824,62.54,58217.33,280.9,-0.12527,0.00019,3.55839]
[1618013898856,62.55,58217.12,280.9,-0.12536,0.00019,3.56011]
[1618013903897,62.56,58216.73,280.9,-0.12547,0.00019,3.56244]
[1618013908929,62.57,58211.1,280.9,-0.1266,0.00019,3.5843]
[1618013913966,62.58,58208.02,280.9,-0.12697,0.00019,3.58761]
[1618013919609,62.59,58206.88,280.9,-0.12723,0.00019,3.59267]
[1618013925039,62.6,58207.01,280.9,-0.12724,0.00019,3.59284]
[1618013935110,62.62,58205.07,280.9,-0.12768,0.00019,3.60132]
[1618013940147,62.63,58196.88,280.9,-0.1293,0.0002,3.63248]
[1618013945183,62.63,58196.72,280.9,-0.12935,0.0002,3.63344]
[1618013950217,62.63,58195.87,280.9,-0.12953,0.0002,3.63697]
[1618013955249,62.64,58195.42,280.9,-0.12964,0.0002,3.63895]
[1618013960287,62.64,58195.53,280.9,-0.12964,0.0002,3.6389]
[1618013965322,62.65,58194.63,280.9,-0.12983,0.0002,3.64254]
[1618013970609,62.65,58190.51,280.9,-0.13065,0.0002,3.65819]
[1618013976399,62.65,58192.56,280.9,-0.13,0.0002,3.64188]
[1618013981433,62.66,58194.35,280.9,-0.12967,0.0002,3.63546]
[1618013986468,62.66,58194.9,280.9,-0.12958,0.0002,3.63375]
[1618013991507,62.67,58197.07,280.9,-0.12917,0.0002,3.62599]
[1618013996540,62.67,58196.4,280.9,-0.12932,0.0002,3.62886]
[1618014001574,62.68,58206.06,280.9,-0.12747,0.00019,3.59335]
[1618014006611,62.69,58204.78,280.9,-0.12775,0.00019,3.5987]
[1618014011645,62.7,58205.41,280.9,-0.12766,0.00019,3.59696]
[1618014018608,62.71,58203.91,280.9,-0.12799,0.00019,3.60333]
[1618014023730,62.71,58204.36,280.9,-0.12793,0.00019,3.6022]
[1618014029770,62.72,58203.29,280.9,-0.12817,0.00019,3.60684]
[1618014036609,62.73,58203.16,280.9,-0.12797,0.00019,3.59912]
[1618014041854,62.74,58201.02,280.9,-0.12842,0.00019,3.60764]
[1618014043192,62.74,58200.55,280.9,-0.12851,0.00019,3.60947]
[1618014048906,62.75,58199.1,280.9,-0.12882,0.00019,3.61541]
[1618014053939,62.75,58194.32,280.9,-0.12978,0.0002,3.63364]
[1618014058974,62.76,58183.47,280.9,-0.13192,0.0002,3.67436]
[1618014064008,62.76,58173.38,280.9,-0.13392,0.0002,3.71206]
[1618014067035,62.75,58165.82,280.9,-0.13543,0.0002,3.74021]
[1618014069373,62.75,58162.56,280.9,-0.13608,0.0002,3.75226]
[1618014075083,62.74,58150.77,280.9,-0.13843,0.0002,3.79569]
[1618014080122,62.73,58149.73,280.9,-0.1386,0.00021,3.79879]
[1618014085157,62.71,58144.88,280.9,-0.13955,0.00021,3.81618]
[1618014090189,62.7,58142.07,280.9,-0.14008,0.00021,3.8258]
[1618014093615,62.69,58139.85,280.9,-0.14024,0.00021,3.82444]
[1618014098039,62.68,58139.89,280.9,-0.1402,0.00021,3.82368]
[1618014098777,62.68,58139.6,280.9,-0.14025,0.00021,3.82457]
[1618014102879,62.66,58142.11,280.9,-0.13968,0.00021,3.81413]
[1618014105197,62.66,58142.06,280.9,-0.13968,0.00021,3.81413]
[1618014113932,62.63,58138.79,280.9,-0.14026,0.00021,3.82467]
[1618014114513,62.63,58139.19,280.9,-0.14017,0.00021,3.82298]
[1618014117870,62.62,58141.07,280.9,-0.13973,0.00021,3.81512]
[1618014118026,62.62,58141.07,280.9,-0.13973,0.00021,3.81512]
[1618014123419,62.6,58129.56,280.9,-0.14207,0.00021,3.85747]
[1618014128458,62.59,58134.94,280.9,-0.14089,0.00021,3.83602]
[1618014135609,62.56,58137.33,280.9,-0.1403,0.00021,3.82535]
[1618014139181,62.56,58137.94,280.9,-0.14014,0.00021,3.82245]
[1618014142464,62.55,58144.0,280.9,-0.13886,0.00021,3.79896]
[1618014144794,62.54,58147.87,280.9,-0.13804,0.00021,3.78392]
[1618014151892,62.53,58150.98,280.9,-0.13709,0.0002,3.7623]
[1618014153613,62.53,58153.95,280.9,-0.13647,0.0002,3.75088]
[1618014158668,62.52,58154.67,280.9,-0.1363,0.0002,3.74769]
[1618014163702,62.51,58155.03,280.9,-0.1362,0.0002,3.74588]
[1618014168737,62.51,58155.52,280.9,-0.13608,0.0002,3.7436]
[1618014178808,62.5,58170.03,280.9,-0.13313,0.0002,3.68861]
[1618014183839,62.5,58173.45,280.9,-0.13244,0.0002,3.6757]
[1618014199068,62.5,58172.9,280.9,-0.13254,0.0002,3.67759]
[1618014204101,62.5,58173.21,280.9,-0.13248,0.0002,3.67642]
[1618014209137,62.5,58172.63,280.9,-0.1326,0.0002,3.67864]
[1618014214177,62.5,58174.1,280.9,-0.13205,0.0002,3.66424]
[1618014219204,62.5,58174.18,280.9,-0.13204,0.0002,3.66404]
[1618014224243,62.5,58174.33,280.9,-0.13202,0.0002,3.66358]
[1618014230285,62.5,58174.34,280.9,-0.13202,0.0002,3.66364]
[1618014235320,62.51,58177.98,280.9,-0.1313,0.0002,3.65012]
[1618014240354,62.51,58180.9,280.9,-0.13074,0.0002,3.63943]
[1618014245390,62.51,58179.89,280.9,-0.13095,0.0002,3.64349]
[1618014250425,62.52,58180.12,280.9,-0.13091,0.0002,3.64283]
[1618014255460,62.52,58179.84,280.9,-0.13098,0.0002,3.64412]
[1618014256883,62.52,58179.44,280.9,-0.13107,0.0002,3.64568]
[1618014258752,62.52,58179.43,280.9,-0.13107,0.0002,3.64579]
[1618014269557,62.53,58181.0,280.9,-0.13079,0.0002,3.64043]
[1618014274591,62.53,58180.53,280.9,-0.13064,0.0002,3.63355]
[1618014279609,62.54,58182.07,280.9,-0.13035,0.0002,3.62807]
[1618014284661,62.54,58183.68,280.9,-0.13005,0.0002,3.62246]
[1618014289697,62.55,58182.75,280.9,-0.13025,0.0002,3.6263]
[1618014292487,62.55,58185.18,280.9,-0.12978,0.0002,3.61736]
[1618014292577,62.55,58185.18,280.9,-0.12978,0.0002,3.61736]
[1618014293174,62.55,58185.1,280.9,-0.1298,0.0002,3.61773]
[1618014296272,62.55,58186.43,280.9,-0.12955,0.0002,3.61301]
[1618014306816,62.57,58186.18,280.9,-0.12965,0.0002,3.61481]
[1618014311957,62.57,58185.99,280.9,-0.12971,0.0002,3.61593]
[1618014322030,62.58,58170.83,280.9,-0.13274,0.0002,3.67311]
[1618014327064,62.58,58171.45,280.9,-0.13261,0.0002,3.67078]
[1618014332096,62.58,58170.03,280.9,-0.13264,0.0002,3.66717]
[1618014342172,62.58,58167.49,280.9,-0.13315,0.0002,3.67672]
[1618014352244,62.58,58167.25,280.9,-0.1332,0.0002,3.67758]
[1618014362311,62.57,58158.44,280.9,-0.13496,0.0002,3.71034]
[1618014367347,62.57,58164.04,280.9,-0.13381,0.0002,3.68907]
[1618014372385,62.57,58163.67,280.9,-0.13388,0.0002,3.69033]
[1618014377421,62.57,58159.93,280.9,-0.13463,0.0002,3.70427]
[1618014382455,62.56,58159.68,280.9,-0.13467,0.0002,3.70495]
[1618014387491,62.56,58167.47,280.9,-0.13309,0.0002,3.67548]
[1618014392525,62.56,58169.22,280.9,-0.13247,0.0002,3.65992]
[1618014397560,62.56,58170.47,280.9,-0.13223,0.0002,3.65534]
[1618014402594,62.56,58171.59,280.9,-0.13201,0.0002,3.65126]
[1618014407629,62.56,58171.55,280.9,-0.13203,0.0002,3.65155]
[1618014412666,62.57,58173.5,280.9,-0.13164,0.0002,3.64438]
[1618014417696,62.57,58172.65,280.9,-0.13182,0.0002,3.64774]
[1618014418781,62.57,58172.47,280.9,-0.13186,0.0002,3.64847]
[1618014420228,62.57,58172.84,280.9,-0.13179,0.0002,3.6471]
[1618014420559,62.57,58172.84,280.9,-0.13179,0.0002,3.6471]
[1618014436840,62.58,58173.06,280.9,-0.13178,0.0002,3.64685]
[1618014441876,62.58,58172.65,280.9,-0.13187,0.0002,3.64855]
[1618014446910,62.58,58171.82,280.9,-0.13204,0.0002,3.65182]
[1618014452955,62.58,58172.43,280.9,-0.13167,0.0002,3.6407]
[1618014459609,62.59,58172.47,280.9,-0.13167,0.0002,3.6408]
[1618014465036,62.59,58154.92,280.9,-0.13522,0.0002,3.7069]
[1618014470074,62.59,58153.23,280.9,-0.13555,0.0002,3.71293]
[1618014475108,62.58,58150.08,280.9,-0.13617,0.0002,3.72448]
[1618014480143,62.58,58149.69,280.9,-0.13623,0.0002,3.72557]
[1618014485181,62.57,58146.18,280.9,-0.13693,0.00021,3.73839]
[1618014490214,62.56,58145.81,280.9,-0.13698,0.00021,3.73931]
[1618014495248,62.56,58146.81,280.9,-0.13675,0.00021,3.73507]
[1618014500284,62.55,58143.22,280.9,-0.13747,0.00021,3.74814]
[1618014505328,62.54,58141.79,280.9,-0.13773,0.00021,3.753]
[1618014510358,62.53,58138.74,280.9,-0.13833,0.00021,3.76391]
[1618014515396,62.52,58126.26,280.9,-0.14063,0.00021,3.80132]
[1618014520433,62.51,58117.85,280.9,-0.14235,0.00021,3.83217]
[1618014525468,62.49,58116.95,280.9,-0.14247,0.00021,3.83444]
[1618014530503,62.48,58118.05,280.9,-0.14218,0.00021,3.82921]
[1618014532048,62.47,58117.74,280.9,-0.14224,0.00021,3.83016]
[1618014537550,62.46,58124.26,280.9,-0.14079,0.00021,3.80423]
[1618014542586,62.44,58122.21,280.9,-0.14118,0.00021,3.81112]
[1618014547622,62.43,58120.59,280.9,-0.14147,0.00021,3.81631]
[1618014552658,62.41,58118.78,280.9,-0.14179,0.00021,3.82213]
[1618014557691,62.4,58117.77,280.9,-0.14195,0.00021,3.82494]
[1618014562729,62.39,58120.34,280.9,-0.14135,0.00021,3.81423]
[1618014567764,62.37,58118.25,280.9,-0.14174,0.00021,3.82116]
[1618014572800,62.36,58120.36,280.9,-0.14098,0.00021,3.80315]
[1618014578839,62.34,58119.98,280.9,-0.141,0.00021,3.80354]
[1618014583877,62.33,58118.75,280.9,-0.14121,0.00021,3.80731]
[1618014588912,62.32,58117.6,280.9,-0.14141,0.00021,3.81076]
[1618014598979,62.29,58118.38,280.9,-0.14114,0.00021,3.806]
[1618014604017,62.28,58118.44,280.9,-0.14108,0.00021,3.80488]
[1618014609052,62.26,58119.7,280.9,-0.14077,0.00021,3.79925]
[1618014614086,62.25,58118.81,280.9,-0.1409,0.00021,3.80157]
[1618014619120,62.24,58119.28,280.9,-0.14076,0.00021,3.79896]
[1618014624157,62.23,58120.93,280.9,-0.14036,0.00021,3.79188]
[1618014630198,62.21,58121.59,280.9,-0.14018,0.00021,3.78848]
[1618014635233,62.2,58121.14,280.9,-0.13997,0.00021,3.78039]
[1618014640267,62.19,58122.56,280.9,-0.13963,0.00021,3.77427]
[1618014645609,62.18,58123.24,280.9,-0.13945,0.00021,3.77103]
[1618014651609,62.17,58122.77,280.9,-0.13951,0.00021,3.77205]
[1618014657393,62.16,58121.71,280.9,-0.13968,0.00021,3.77527]
[1618014662419,62.15,58119.38,280.9,-0.14014,0.00021,3.78345]
[1618014669470,62.14,58119.06,280.9,-0.14015,0.00021,3.78365]
[1618014675609,62.12,58119.65,280.9,-0.13998,0.00021,3.78053]
[1618014681609,62.11,58119.55,280.9,-0.13995,0.00021,3.78006]
[1618014687609,62.1,58118.39,280.9,-0.14015,0.00021,3.78362]
[1618014692638,62.09,58116.97,280.9,-0.14015,0.00021,3.7793]
[1618014697676,62.08,58110.24,280.9,-0.14154,0.00021,3.80425]
[1618014702709,62.06,58105.34,280.9,-0.14253,0.00021,3.82194]
[1618014707745,62.05,58102.25,280.9,-0.14314,0.00021,3.83274]
[1618014712781,62.04,58095.37,280.9,-0.14456,0.00022,3.85799]
[1618014717813,62.01,58082.66,280.9,-0.14725,0.00022,3.90517]
[1618014722852,61.99,58080.1,280.9,-0.14773,0.00022,3.91345]
[1618014727884,61.97,58079.74,280.9,-0.14772,0.00022,3.91325]
[1618014732922,61.95,58079.43,280.9,-0.1477,0.00022,3.91291]
[1618014742991,61.9,58077.52,280.9,-0.14795,0.00022,3.91717]
[1618014748025,61.88,58075.31,280.9,-0.14834,0.00022,3.92406]
[1618014753061,61.86,58074.1,280.9,-0.14826,0.00022,3.91806]
[1618014758095,61.83,58071.52,280.9,-0.14874,0.00022,3.92639]
[1618014763130,61.81,58071.37,280.9,-0.14868,0.00022,3.92536]
[1618014768165,61.79,58072.04,280.9,-0.14844,0.00022,3.92122]
[1618014773199,61.76,58073.38,280.9,-0.14806,0.00022,3.91455]
[1618014778235,61.74,58072.76,280.9,-0.14809,0.00022,3.91508]
[1618014783270,61.71,58070.06,280.9,-0.1486,0.00022,3.92391]
[1618014789313,61.69,58069.53,280.9,-0.14862,0.00022,3.92409]
[1618014794347,61.66,58068.97,280.9,-0.14865,0.00022,3.92465]
[1618014799382,61.64,58063.63,280.9,-0.14975,0.00022,3.94365]
[1618014804609,61.61,58062.71,280.9,-0.14986,0.00022,3.94555]
[1618014810460,61.58,58056.18,280.9,-0.1512,0.00022,3.96862]
[1618014816498,61.55,58055.09,280.9,-0.15106,0.00023,3.96162]
[1618014821538,61.53,58054.36,280.9,-0.15112,0.00023,3.96264]
[1618014826571,61.5,58053.23,280.9,-0.15128,0.00023,3.96522]
[1618014831606,61.47,58049.55,280.9,-0.152,0.00023,3.97759]
[1618014836642,61.44,58048.02,280.9,-0.15224,0.00023,3.98166]
[1618014841681,61.41,58041.37,280.9,-0.15364,0.00023,4.00543]
[1618014846718,61.39,58039.23,280.9,-0.15401,0.00023,4.01171]
[1618014851752,61.36,58039.73,280.9,-0.15378,0.00023,4.00779]
[1618014856788,61.33,58039.68,280.9,-0.15368,0.00023,4.00603]
[1618014859025,61.31,58039.55,280.9,-0.15366,0.00023,4.0057]
[1618014864809,61.28,58030.93,280.9,-0.1555,0.00023,4.03672]
[1618014867136,61.27,58028.36,280.9,-0.15605,0.00023,4.04591]
[1618014877937,61.2,57996.47,280.9,-0.16302,0.00024,4.15628]
[1618014883977,61.16,57997.88,280.9,-0.16254,0.00024,4.14848]
[1618014889013,61.13,57998.91,280.9,-0.16218,0.00024,4.14253]
[1618014894044,61.1,57995.79,280.9,-0.1628,0.00024,4.15273]
[1618014899078,61.07,57992.71,280.9,-0.16342,0.00024,4.16278]
[1618014904117,61.04,57989.81,280.9,-0.164,0.00024,4.17212]
[1618014909150,61.01,57996.32,280.9,-0.16233,0.00024,4.14486]
[1618014912505,61.0,57999.16,280.9,-0.16158,0.00024,4.13263]
[1618014914236,60.98,57998.6,280.9,-0.16167,0.00024,4.13404]
[1618014916090,60.97,58006.43,280.9,-0.15976,0.00024,4.10274]
[1618014918427,60.96,58005.74,280.9,-0.15988,0.00024,4.10465]
[1618014924256,60.92,58007.2,280.9,-0.1594,0.00024,4.09662]
[1618014929293,60.89,58008.25,280.9,-0.15903,0.00024,4.09053]
[1618014939361,60.83,58030.27,280.9,-0.1534,0.00023,3.99148]
[1618014944398,60.81,58038.49,280.9,-0.15141,0.00023,3.95769]
[1618014949430,60.78,58037.47,280.9,-0.15153,0.00023,3.95971]
[1618014950211,60.78,58037.47,280.9,-0.15153,0.00023,3.95971]
[1618014951368,60.78,58036.07,280.9,-0.15183,0.00023,3.96485]
[1618014955380,60.75,58027.1,280.9,-0.15382,0.00023,3.99851]
[1618014960344,60.73,58022.45,280.9,-0.15479,0.00023,4.01481]
[1618014962671,60.71,58017.16,280.9,-0.15595,0.00023,4.03433]
[1618014983673,60.58,57971.5,280.9,-0.16637,0.00024,4.205]
[1618014988709,60.55,57981.7,280.9,-0.16377,0.00024,4.16308]
[1618014993743,60.52,57982.8,280.9,-0.16312,0.00024,4.14771]
[1618014998779,60.49,57981.75,280.9,-0.16326,0.00024,4.14989]
[1618015003810,60.46,57977.3,280.9,-0.16422,0.00024,4.16545]
[1618015008848,60.43,57980.87,280.9,-0.16324,0.00024,4.14944]
[1618015013890,60.4,57976.5,280.9,-0.16418,0.00024,4.16471]
[1618015018925,60.37,57978.22,280.9,-0.16364,0.00024,4.156]
[1618015023962,60.34,57975.82,280.9,-0.16411,0.00024,4.1635]
[1618015029609,60.31,57974.67,280.9,-0.16425,0.00024,4.16568]
[1618015035042,60.28,57969.67,280.9,-0.16535,0.00025,4.18346]
[1618015040072,60.25,57961.67,280.9,-0.1672,0.00025,4.21302]
[1618015045110,60.22,57943.23,280.9,-0.17168,0.00025,4.28373]
[1618015048891,60.2,57938.67,280.9,-0.17276,0.00025,4.30053]
[1618015051200,60.18,57936.78,280.9,-0.1729,0.00025,4.29773]
[1618015057196,60.15,57931.26,280.9,-0.17416,0.00025,4.31721]
[1618015072300,60.06,57965.51,280.9,-0.16523,0.00025,4.17642]
[1618015077336,60.03,57968.19,280.9,-0.16445,0.00025,4.1639]
[1618015079198,60.02,57968.38,280.9,-0.16438,0.00025,4.16275]
[1618015081560,60.0,57969.92,280.9,-0.16394,0.00025,4.1555]
[1618015083884,59.98,57963.29,280.9,-0.16549,0.00025,4.18055]
[1618015089419,59.95,57956.92,280.9,-0.16695,0.00025,4.20386]
[1618015094454,59.92,57956.24,280.9,-0.167,0.00025,4.20462]
[1618015099490,59.89,57951.57,280.9,-0.16804,0.00025,4.22117]
[1618015104524,59.86,57948.41,280.9,-0.16872,0.00025,4.23178]
[1618015108626,59.84,57946.48,280.9,-0.1691,0.00025,4.23789]
[1618015108659,59.84,57946.48,280.9,-0.1691,0.00025,4.23789]
[1618015108831,59.84,57946.48,280.9,-0.1691,0.00025,4.23789]
[1618015109254,59.84,57946.48,280.9,-0.1691,0.00025,4.23789]
[1618015109508,59.84,57946.48,280.9,-0.1691,0.00025,4.23789]
[1618015110465,59.83,57945.72,280.9,-0.16927,0.00025,4.24055]
[1618015115604,59.79,57947.7,280.9,-0.16835,0.00025,4.22107]
[1618015116136,59.79,57947.7,280.9,-0.16835,0.00025,4.22107]
[1618015123486,59.75,57965.12,280.9,-0.16386,0.00025,4.14918]
[1618015128694,59.72,57965.94,280.9,-0.16351,0.00025,4.14354]
[1618015133730,59.69,57968.57,280.9,-0.16275,0.00025,4.13111]
[1618015134393,59.69,57968.57,280.9,-0.16275,0.00025,4.13111]
[1618015137480,59.67,57982.06,280.9,-0.15939,0.00024,4.07621]
[1618015142794,59.63,57981.93,280.9,-0.15927,0.00024,4.0743]
[1618015147828,59.6,57985.48,280.9,-0.1583,0.00024,4.05815]
[1618015152906,59.57,57990.9,280.9,-0.15687,0.00024,4.03454]
[1618015178083,59.44,57990.38,280.9,-0.15619,0.00024,4.01838]
[1618015179457,59.43,57981.95,280.9,-0.1582,0.00024,4.05177]
[1618015183787,59.41,57954.7,280.9,-0.1648,0.00025,4.15921]
[1618015189159,59.37,57956.69,280.9,-0.16417,0.00025,4.14892]
[1618015194193,59.34,57958.56,280.9,-0.16358,0.00025,4.13944]
[1618015197495,59.33,57957.79,280.9,-0.1637,0.00025,4.14136]
[1618015203258,59.29,57946.05,280.9,-0.16649,0.00025,4.18601]
[1618015208291,59.26,57938.96,280.9,-0.16815,0.00025,4.21248]
[1618015213329,59.23,57938.8,280.9,-0.16807,0.00025,4.21116]
[1618015218363,59.2,57939.06,280.9,-0.16789,0.00025,4.20818]
[1618015223399,59.17,57938.55,280.9,-0.1679,0.00025,4.20831]
[1618015227202,59.15,57939.2,280.9,-0.16766,0.00025,4.20453]
[1618015228689,59.14,57939.68,280.9,-0.16749,0.00025,4.20184]
[1618015234474,59.1,57922.78,280.9,-0.17139,0.00026,4.25819]
[1618015239203,59.08,57920.5,280.9,-0.17188,0.00026,4.26578]
[1618015244544,59.04,57928.25,280.9,-0.16974,0.00026,4.2324]
[1618015245046,59.04,57928.25,280.9,-0.16974,0.00026,4.2324]
[1618015245072,59.04,57928.25,280.9,-0.16974,0.00026,4.2324]
[1618015245211,59.04,57928.25,280.9,-0.16974,0.00026,4.2324]
[1618015245943,59.04,57931.57,280.9,-0.16887,0.00025,4.21866]
[1618015246990,59.03,57930.86,280.9,-0.16903,0.00026,4.22114]
[1618015252598,59.0,57937.73,280.9,-0.16715,0.00025,4.19141]
[1618015262670,58.94,57952.88,280.9,-0.1631,0.00025,4.12647]
[1618015265541,58.93,57951.05,280.9,-0.16351,0.00025,4.13305]
[1618015265564,58.93,57951.05,280.9,-0.16351,0.00025,4.13305]
[1618015269434,58.9,57938.59,280.9,-0.16655,0.00025,4.18169]
[1618015273229,58.88,57936.0,280.9,-0.16711,0.00025,4.1906]
[1618015277817,58.84,57933.98,280.9,-0.16748,0.00025,4.1964]
[1618015283819,58.81,57932.66,280.9,-0.16767,0.00025,4.19935]
[1618015287950,58.79,57931.81,280.9,-0.16781,0.00025,4.20164]
[1618015289460,58.79,57931.81,280.9,-0.16781,0.00025,4.20164]
[1618015295900,58.74,57922.33,280.9,-0.16975,0.00026,4.22726]
[1618015296031,58.74,57922.33,280.9,-0.16975,0.00026,4.22726]
[1618015301941,58.7,57928.86,280.9,-0.16793,0.00026,4.19853]
[1618015306980,58.67,57925.07,280.9,-0.16878,0.00026,4.21191]
[1618015307886,58.67,57925.07,280.9,-0.16878,0.00026,4.21191]
[1618015313022,58.64,57912.76,280.9,-0.17181,0.00026,4.25938]
[1618015318054,58.61,57915.3,280.9,-0.17103,0.00026,4.24718]
[1618015321943,58.59,57914.92,280.9,-0.17106,0.00026,4.24758]
[1618015327120,58.55,57926.05,280.9,-0.16804,0.00026,4.20017]
[1618015331246,58.53,57925.16,280.9,-0.1682,0.00026,4.20259]
[1618015337187,58.49,57920.67,280.9,-0.16918,0.00026,4.21807]
[1618015343229,58.46,57916.35,280.9,-0.17016,0.00026,4.23329]
[1618015348272,58.43,57916.07,280.9,-0.17011,0.00026,4.23248]
[1618015353308,58.4,57911.51,280.9,-0.1709,0.00026,4.2399]
[1618015358340,58.37,57907.68,280.9,-0.17177,0.00026,4.2535]
[1618015363379,58.34,57905.69,280.9,-0.17218,0.00026,4.2597]
[1618015368414,58.31,57904.05,280.9,-0.17248,0.00026,4.26443]
[1618015384524,58.21,57915.32,280.9,-0.16915,0.00026,4.21236]
[1618015389559,58.18,57918.66,280.9,-0.16816,0.00026,4.19677]
[1618015394484,58.16,57921.5,280.9,-0.16733,0.00026,4.18359]
[1618015409700,58.07,57961.56,280.9,-0.15687,0.00025,4.01405]
[1618015414732,58.05,57962.17,280.9,-0.15636,0.00025,4.00094]
[1618015419767,58.03,57961.04,280.9,-0.15655,0.00025,4.00416]
[1618015424807,58.01,57960.16,280.9,-0.15669,0.00025,4.00639]
[1618015429841,57.99,57960.15,280.9,-0.15661,0.00025,4.005]
[1618015434876,57.97,57953.93,280.9,-0.15807,0.00025,4.02911]
[1618015439910,57.95,57941.9,280.9,-0.16099,0.00025,4.07687]
[1618015443338,57.93,57938.43,280.9,-0.1618,0.00025,4.09001]
[1618015443357,57.93,57938.43,280.9,-0.1618,0.00025,4.09001]
[1618015449978,57.88,57931.5,280.9,-0.16338,0.00026,4.11537]
[1618015455016,57.85,57943.68,280.9,-0.16017,0.00025,4.06331]
[1618015465087,57.81,57956.33,280.9,-0.15681,0.00025,4.00805]
[1618015470120,57.79,57954.48,280.9,-0.15718,0.00025,4.01428]
[1618015475155,57.77,57953.03,280.9,-0.15719,0.00025,4.00964]
[1618015480189,57.75,57953.32,280.9,-0.15703,0.00025,4.00701]
[1618015485227,57.73,57951.85,280.9,-0.15732,0.00025,4.01172]
[1618015491268,57.7,57950.99,280.9,-0.15743,0.00025,4.01356]
[1618015496304,57.68,57952.82,280.9,-0.15689,0.00025,4.00466]
[1618015501340,57.66,57954.31,280.9,-0.15644,0.00025,3.9972]
[1618015506372,57.65,57957.25,280.9,-0.15563,0.00025,3.9838]
[1618015511406,57.63,57954.39,280.9,-0.15627,0.00025,3.99435]
[1618015516690,57.61,57951.33,280.9,-0.15697,0.00025,4.00595]
[1618015517317,57.61,57951.33,280.9,-0.15697,0.00025,4.00595]
[1618015523128,57.59,57966.46,280.9,-0.15312,0.00025,3.9418]
[1618015526633,57.58,57978.57,280.9,-0.15012,0.00024,3.89113]
[1618015532563,57.57,57980.54,280.9,-0.14933,0.00024,3.87311]
[1618015537598,57.56,57985.21,280.9,-0.14817,0.00024,3.85331]
[1618015540018,57.56,57990.26,280.9,-0.14695,0.00024,3.83237]
[1618015540626,57.56,57989.63,280.9,-0.1471,0.00024,3.83489]
[1618015540796,57.56,57989.63,280.9,-0.1471,0.00024,3.83489]
[1618015542956,57.56,57988.72,280.9,-0.14731,0.00024,3.83856]
[1618015548674,57.56,57992.72,280.9,-0.14634,0.00024,3.82179]
[1618015553709,57.55,57992.78,280.9,-0.14632,0.00024,3.82138]
[1618015558745,57.55,57994.87,280.9,-0.14581,0.00024,3.81263]
[1618015560665,57.55,57996.65,280.9,-0.14538,0.00024,3.80522]
[1618015561594,57.55,57996.65,280.9,-0.14538,0.00024,3.80522]
[1618015563565,57.55,58000.24,280.9,-0.14453,0.00024,3.7904]
[1618015568814,57.55,58005.4,280.9,-0.14332,0.00024,3.76925]
[1618015573848,57.56,58016.68,280.9,-0.14069,0.00023,3.72304]
[1618015578886,57.56,58019.08,280.9,-0.14016,0.00023,3.71366]
[1618015584530,57.57,58027.17,280.9,-0.13833,0.00023,3.68111]
[1618015584556,57.57,58027.17,280.9,-0.13833,0.00023,3.68111]
[1618015584625,57.57,58026.75,280.9,-0.13843,0.00023,3.683]
[1618015585248,57.57,58026.75,280.9,-0.13843,0.00023,3.683]
[1618015585267,57.57,58026.75,280.9,-0.13843,0.00023,3.683]
[1618015586275,57.58,58026.92,280.9,-0.1384,0.00023,3.68246]
[1618015587128,57.58,58027.06,280.9,-0.1384,0.00023,3.68232]
[1618015593557,57.6,58030.71,280.9,-0.13734,0.00023,3.65916]
[1618015598636,57.61,58034.34,280.9,-0.13657,0.00023,3.64527]
[1618015604061,57.62,58024.65,280.9,-0.13885,0.00023,3.68623]
[1618015609096,57.63,58024.49,280.9,-0.13893,0.00023,3.68764]
[1618015614130,57.65,58018.25,280.9,-0.14042,0.00023,3.71401]
[1618015619162,57.65,58015.82,280.9,-0.14101,0.00023,3.72452]
[1618015624200,57.66,58014.65,280.9,-0.14131,0.00023,3.72979]
[1618015634267,57.67,58010.21,280.9,-0.14239,0.00023,3.74877]
[1618015639304,57.67,57998.97,280.9,-0.14505,0.00024,3.79509]
[1618015644338,57.67,57999.21,280.9,-0.14499,0.00024,3.79408]
[1618015649375,57.67,57999.97,280.9,-0.14481,0.00024,3.79091]
[1618015654410,57.67,57998.11,280.9,-0.14497,0.00024,3.78934]
[1618015659441,57.67,57999.38,280.9,-0.14467,0.00024,3.78412]
[1618015664482,57.67,57995.61,280.9,-0.14557,0.00024,3.79966]
[1618015689661,57.68,58001.8,280.9,-0.14415,0.00024,3.77514]
[1618015704810,57.7,58017.95,280.9,-0.14042,0.00023,3.70979]
[1618015704916,57.7,58017.95,280.9,-0.14042,0.00023,3.70979]
[1618015706108,57.7,58021.68,280.9,-0.13956,0.00023,3.69458]
[1618015711859,57.71,58032.28,280.9,-0.13691,0.00023,3.64296]
[1618015716893,57.73,58036.24,280.9,-0.13606,0.00023,3.6278]
[1618015721929,57.74,58037.78,280.9,-0.13577,0.00023,3.62262]
[1618015726965,57.76,58038.24,280.9,-0.13573,0.00023,3.62187]
[1618015731999,57.77,58039.32,280.9,-0.13555,0.00023,3.61862]
[1618015737036,57.79,58039.33,280.9,-0.13561,0.00023,3.61974]
[1618015742067,57.8,58047.8,280.9,-0.13376,0.00022,3.58631]
[1618015748112,57.83,58057.17,280.9,-0.13177,0.00022,3.55004]
[1618015748505,57.83,58057.17,280.9,-0.13177,0.00022,3.55004]
[1618015750379,57.84,58058.85,280.9,-0.13144,0.00022,3.54388]
[1618015752595,57.84,58058.66,280.9,-0.13151,0.00022,3.54532]
[1618015752905,57.85,58059.33,280.9,-0.13138,0.00022,3.54294]
[1618015755046,57.85,58059.04,280.9,-0.13147,0.00022,3.54446]
[1618015760194,57.88,58062.18,280.9,-0.13088,0.00022,3.53371]
[1618015763272,57.89,58063.35,280.9,-0.13068,0.00022,3.53003]
[1618015766699,57.91,58059.04,280.9,-0.13169,0.00022,3.54854]
[1618015769017,57.92,58058.45,280.9,-0.13185,0.00022,3.55159]
[1618015773676,57.94,58056.51,280.9,-0.13211,0.00022,3.55219]
[1618015779330,57.96,58041.36,280.9,-0.13561,0.00023,3.61556]
[1618015784365,57.98,58034.73,280.9,-0.13717,0.00023,3.64358]
[1618015787080,57.98,58037.53,280.9,-0.13655,0.00023,3.63256]
[1618015787655,57.99,58038.2,280.9,-0.13641,0.00023,3.63002]
[1618015787725,57.99,58038.2,280.9,-0.13641,0.00023,3.63002]
[1618015793426,58.0,58038.2,280.9,-0.13648,0.00023,3.63123]
[1618015799468,58.02,58042.42,280.9,-0.13559,0.00023,3.61537]
[1618015804507,58.03,58037.7,280.9,-0.13672,0.00023,3.63563]
[1618015809539,58.05,58037.97,280.9,-0.13671,0.00023,3.63552]
[1618015814575,58.06,58036.97,280.9,-0.13699,0.00023,3.64047]
[1618015819608,58.07,58032.83,280.9,-0.13798,0.00023,3.65821]
[1618015824609,58.08,58039.1,280.9,-0.1366,0.00023,3.63356]
[1618015829683,58.1,58039.08,280.9,-0.13666,0.00023,3.63461]
[1618015834715,58.11,58040.24,280.9,-0.13618,0.00023,3.62165]
[1618015839752,58.12,58040.62,280.9,-0.13615,0.00023,3.62113]
[1618015844791,58.14,58040.88,280.9,-0.13614,0.00023,3.6211]
[1618015848458,58.15,58040.96,280.9,-0.13616,0.00023,3.62138]
[1618015850565,58.15,58044.37,280.9,-0.13541,0.00023,3.60795]
[1618015852899,58.16,58045.09,280.9,-0.13528,0.00023,3.60568]
[1618015856654,58.17,58045.28,280.9,-0.13528,0.00023,3.60562]
[1618015861911,58.19,58042.89,280.9,-0.13589,0.00023,3.6166]
[1618015861971,58.19,58042.89,280.9,-0.13589,0.00023,3.6166]
[1618015861985,58.19,58042.89,280.9,-0.13589,0.00023,3.6166]
[1618015863668,58.19,58039.91,280.9,-0.13659,0.00023,3.6291]
[1618015868963,58.21,58040.9,280.9,-0.13642,0.00023,3.62606]
[1618015872073,58.21,58041.15,280.9,-0.13637,0.00023,3.62526]
[1618015878022,58.23,58044.95,280.9,-0.1356,0.00023,3.61147]
[1618015879845,58.23,58045.14,280.9,-0.13557,0.00023,3.61091]
[1618015880591,58.24,58045.16,280.9,-0.13558,0.00023,3.61104]
[1618015886078,58.25,58040.96,280.9,-0.13659,0.00023,3.62927]
[1618015891113,58.27,58039.4,280.9,-0.13672,0.00023,3.6273]
[1618015896148,58.28,58039.46,280.9,-0.13676,0.00023,3.62795]
[1618015901186,58.29,58045.13,280.9,-0.13553,0.00023,3.60604]
[1618015906218,58.31,58044.18,280.9,-0.1358,0.00023,3.61093]
[1618015911255,58.32,58045.59,280.9,-0.13555,0.00023,3.6063]
[1618015917609,58.34,58047.89,280.9,-0.13511,0.00022,3.5985]
[1618015923338,58.36,58047.87,280.9,-0.13518,0.00022,3.5997]
[1618015928370,58.37,58047.2,280.9,-0.13539,0.00022,3.60353]
[1618015929009,58.37,58047.2,280.9,-0.13539,0.00022,3.60353]
[1618015929065,58.37,58047.2,280.9,-0.13539,0.00022,3.60353]
[1618015929322,58.37,58047.2,280.9,-0.13539,0.00022,3.60353]
[1618015929759,58.38,58056.08,280.9,-0.13343,0.00022,3.56811]
[1618015930271,58.38,58056.08,280.9,-0.13343,0.00022,3.56811]
[1618015932084,58.38,58059.7,280.9,-0.13263,0.00022,3.55375]
[1618015932483,58.38,58055.08,280.9,-0.13368,0.00022,3.57267]
[1618015934597,58.39,58057.46,280.9,-0.13318,0.00022,3.56362]
[1618015936744,58.4,58057.95,280.9,-0.1331,0.00022,3.56219]
[1618015939075,58.41,58057.71,280.9,-0.13319,0.00022,3.56397]
[1618015941973,58.42,58056.41,280.9,-0.13353,0.00022,3.57001]
[1618015943141,58.42,58056.41,281.4,-0.13353,0.00022,3.57001]
[1618015944213,58.43,58056.25,281.4,-0.13358,0.00022,3.57092]
[1618015944337,58.43,58056.25,281.4,-0.13358,0.00022,3.57092]
[1618015948399,58.44,58056.52,281.4,-0.13359,0.00022,3.57115]
[1618015951431,58.45,58051.96,281.4,-0.13465,0.00022,3.59024]
[1618015962610,58.49,58042.38,281.4,-0.13667,0.00023,3.62238]
[1618015967645,58.5,58041.99,281.4,-0.13681,0.00023,3.62481]
[1618015972681,58.51,58037.68,281.4,-0.13783,0.00023,3.64303]
[1618015977718,58.52,58031.06,281.4,-0.13939,0.00023,3.67055]
[1618015982748,58.53,58023.76,281.4,-0.14109,0.00023,3.70056]
[1618015987786,58.53,58024.72,281.4,-0.14089,0.00023,3.69702]
[1618015993827,58.54,58019.08,281.4,-0.14222,0.00023,3.72017]
[1618015998866,58.54,58016.38,281.4,-0.14286,0.00023,3.73129]
[1618016003897,58.54,58016.3,281.4,-0.14288,0.00023,3.73172]
[1618016008934,58.54,58016.0,281.4,-0.14296,0.00023,3.73306]
[1618016013976,58.55,58016.74,281.4,-0.14251,0.00023,3.72093]
[1618016019010,58.55,58016.46,281.4,-0.14259,0.00023,3.72222]
[1618016024047,58.55,58020.09,281.4,-0.14176,0.00023,3.70773]
[1618016029079,58.56,58020.14,281.4,-0.14176,0.00023,3.70779]
[1618016034114,58.56,58024.1,281.4,-0.14086,0.00023,3.69209]
[1618016039148,58.56,58024.38,281.4,-0.14081,0.00023,3.69128]
[1618016043890,58.57,58031.68,281.4,-0.13916,0.00023,3.66221]
[1618016046241,58.57,58039.1,281.4,-0.13748,0.00023,3.63252]
[1618016046244,58.57,58039.1,281.4,-0.13748,0.00023,3.63252]
[1618016048573,58.58,58039.7,281.4,-0.13736,0.00023,3.6304]
[1618016050905,58.58,58042.95,281.4,-0.13665,0.00023,3.61766]
[1618016061302,58.62,58061.98,281.4,-0.13252,0.00022,3.54356]
[1618016066336,58.64,58063.08,281.4,-0.13236,0.00022,3.54054]
[1618016071371,58.65,58062.96,281.4,-0.13219,0.00022,3.53323]
[1618016075568,58.67,58063.05,281.4,-0.13223,0.00022,3.53403]
[1618016082453,58.7,58060.76,281.4,-0.13284,0.00022,3.54516]
[1618016082627,58.7,58060.76,281.4,-0.13284,0.00022,3.54516]
[1618016088494,58.72,58063.94,281.4,-0.13223,0.00022,3.53411]
[1618016089955,58.72,58064.01,281.4,-0.13223,0.00022,3.53411]
[1618016092605,58.74,58064.41,281.4,-0.13219,0.00022,3.53341]
[1618016099571,58.77,58071.66,281.4,-0.13072,0.00022,3.50658]
[1618016100132,58.77,58071.66,281.4,-0.13072,0.00022,3.50658]
[1618016102097,58.77,58072.02,281.4,-0.13067,0.00022,3.50583]
[1618016103011,58.78,58071.57,281.4,-0.13079,0.00022,3.50795]
[1618016108637,58.81,58069.43,281.4,-0.13136,0.00022,3.51842]
[1618016111487,58.81,58069.38,281.4,-0.13139,0.00022,3.51895]
[1618016113815,58.83,58069.23,281.4,-0.13149,0.00022,3.52075]
[1618016114397,58.83,58069.23,281.4,-0.13149,0.00022,3.52075]
[1618016116144,58.83,58067.91,281.4,-0.13181,0.00022,3.52666]
[1618016121727,58.86,58064.48,281.4,-0.13268,0.00022,3.54238]
[1618016126759,58.88,58063.93,281.4,-0.13287,0.00022,3.54591]
[1618016131794,58.9,58063.57,281.4,-0.13275,0.00022,3.5394]
[1618016136833,58.92,58061.58,281.4,-0.13326,0.00022,3.54873]
[1618016142609,58.93,58060.12,281.4,-0.13365,0.00022,3.55584]
[1618016147910,58.95,58060.91,281.4,-0.13356,0.00022,3.55415]
[1618016152943,58.97,58060.31,281.4,-0.13376,0.00022,3.55775]
[1618016157975,58.99,58058.67,281.4,-0.13419,0.00022,3.56548]
[1618016163015,59.0,58058.02,281.4,-0.13439,0.00022,3.56917]
[1618016166784,59.01,58058.69,281.4,-0.13428,0.00022,3.5672]
[1618016172076,59.03,58057.82,281.4,-0.13454,0.00022,3.57195]
[1618016173155,59.03,58058.15,281.4,-0.13448,0.00022,3.57086]
[1618016181609,59.06,58059.95,281.4,-0.13418,0.00022,3.56543]
[1618016187188,59.07,58063.0,281.4,-0.13358,0.00022,3.55465]
[1618016192224,59.09,58062.42,281.4,-0.1335,0.00022,3.54888]
[1618016197260,59.11,58062.43,281.4,-0.13356,0.00022,3.55002]
[1618016202293,59.12,58062.77,281.4,-0.13355,0.00022,3.5499]
[1618016207325,59.14,58063.19,281.4,-0.13352,0.00022,3.54942]
[1618016212361,59.16,58063.3,281.4,-0.13356,0.00022,3.55017]
[1618016217397,59.17,58064.41,281.4,-0.13338,0.00022,3.54695]
[1618016222432,59.19,58063.64,281.4,-0.13362,0.00022,3.55127]
[1618016227471,59.21,58063.99,281.4,-0.13361,0.00022,3.55105]
[1618016232506,59.22,58061.98,281.4,-0.13412,0.00022,3.56019]
[1618016237538,59.24,58063.98,281.4,-0.13374,0.00022,3.55336]
[1618016242572,59.25,58063.71,281.4,-0.13386,0.00022,3.55561]
[1618016247609,59.27,58064.87,281.4,-0.13366,0.00022,3.55209]
[1618016252642,59.29,58064.96,281.4,-0.13343,0.00022,3.54361]
[1618016259609,59.31,58067.55,281.4,-0.13295,0.00022,3.53504]
[1618016264726,59.33,58067.64,281.4,-0.133,0.00022,3.53596]
[1618016269762,59.34,58068.41,281.4,-0.1329,0.00022,3.53416]
[1618016277609,59.37,58068.02,281.4,-0.13309,0.00022,3.53765]
[1618016282851,59.39,58067.73,281.4,-0.13323,0.00022,3.54025]
[1618016287889,59.41,58067.04,281.4,-0.13345,0.00022,3.54421]
[1618016293954,59.43,58067.46,281.4,-0.13344,0.00022,3.54395]
[1618016298988,59.44,58067.92,281.4,-0.1334,0.00022,3.54327]
[1618016304023,59.46,58066.99,281.4,-0.13367,0.00022,3.5481]
[1618016309058,59.48,58069.71,281.4,-0.13313,0.00022,3.53852]
[1618016315099,59.5,58075.08,281.4,-0.13176,0.00022,3.50949]
[1618016320132,59.51,58071.29,281.4,-0.13266,0.00022,3.52573]
[1618016325609,59.53,58071.12,281.4,-0.13276,0.00022,3.52766]
[1618016331213,59.55,58071.35,281.4,-0.1328,0.00022,3.52828]
[1618016336245,59.57,58072.08,281.4,-0.1327,0.00022,3.52661]
[1618016341282,59.59,58071.46,281.4,-0.13291,0.00022,3.53028]
[1618016346324,59.6,58086.22,281.4,-0.12977,0.00022,3.47336]
[1618016357402,59.65,58092.13,281.4,-0.1287,0.00021,3.45384]
[1618016362433,59.68,58103.11,281.4,-0.12646,0.00021,3.41255]
[1618016367475,59.71,58097.34,281.4,-0.12779,0.00021,3.43716]
[1618016372503,59.73,58104.37,281.4,-0.12612,0.00021,3.40231]
[1618016379554,59.77,58101.73,281.4,-0.12683,0.00021,3.41553]
[1618016384587,59.8,58101.86,281.4,-0.12691,0.00021,3.41702]
[1618016389624,59.83,58101.51,281.4,-0.12709,0.00021,3.42034]
[1618016394660,59.85,58103.84,281.4,-0.1267,0.00021,3.41315]
[1618016399691,59.88,58108.22,281.4,-0.12589,0.00021,3.39815]
[1618016404732,59.91,58112.41,281.4,-0.12512,0.00021,3.38396]
[1618016409764,59.94,58117.3,281.4,-0.12422,0.00021,3.36711]
[1618016414797,59.97,58124.77,281.4,-0.12279,0.00021,3.34032]
[1618016419834,60.0,58134.37,281.4,-0.12093,0.0002,3.30537]
[1618016424870,60.03,58133.59,281.4,-0.12121,0.0002,3.31062]
[1618016429906,60.06,58141.27,281.4,-0.11976,0.0002,3.28318]
[1618016434941,60.09,58142.52,281.4,-0.11935,0.0002,3.27135]
[1618016439974,60.12,58141.7,281.4,-0.11963,0.0002,3.27677]
[1618016445008,60.15,58144.18,281.4,-0.11925,0.0002,3.26942]
[1618016471190,60.31,58146.36,281.4,-0.11943,0.0002,3.2731]
[1618016476305,60.34,58151.33,281.4,-0.11855,0.0002,3.25628]
[1618016481338,60.37,58151.21,281.4,-0.11868,0.0002,3.25894]
[1618016486374,60.4,58154.13,281.4,-0.11822,0.0002,3.25002]
[1618016491411,60.43,58155.53,281.4,-0.11777,0.0002,3.23764]
[1618016496609,60.46,58155.82,281.4,-0.11783,0.0002,3.23875]
[1618016502609,60.5,58155.73,281.4,-0.11799,0.0002,3.24178]
[1618016508607,60.53,58155.92,281.4,-0.11809,0.0002,3.24371]
[1618016514576,60.57,58170.55,281.4,-0.11533,0.0002,3.19075]
[1618016519608,60.6,58172.81,281.4,-0.11501,0.0002,3.18438]
[1618016524645,60.63,58181.44,281.4,-0.11344,0.00019,3.15398]
[1618016530688,60.66,58182.33,281.4,-0.11341,0.00019,3.15333]
[1618016535727,60.69,58183.25,281.4,-0.11334,0.00019,3.1521]
[1618016540761,60.72,58184.95,281.4,-0.11313,0.00019,3.14791]
[1618016545794,60.75,58184.01,281.4,-0.11342,0.00019,3.1537]
[1618016550827,60.78,58186.39,281.4,-0.11308,0.00019,3.14699]
[1618016555866,60.81,58186.28,281.4,-0.11294,0.00019,3.14044]
[1618016560902,60.84,58182.85,281.4,-0.11371,0.00019,3.15559]
[1618016565938,60.87,58161.85,281.4,-0.11793,0.0002,3.23716]
[1618016570969,60.9,58164.06,281.4,-0.11761,0.0002,3.23097]
[1618016576002,60.93,58175.23,281.4,-0.11553,0.0002,3.19096]
[1618016581038,60.96,58180.71,281.4,-0.11457,0.00019,3.17253]
[1618016586076,60.99,58181.89,281.4,-0.11446,0.00019,3.17031]
[1618016591110,61.02,58182.12,281.4,-0.11453,0.00019,3.17167]
[1618016601178,61.08,58199.61,281.4,-0.1114,0.00019,3.11059]
[1618016607222,61.13,58202.9,281.4,-0.11094,0.00019,3.10147]
[1618016617295,61.19,58177.36,281.4,-0.11578,0.00019,3.19229]
[1618016622615,61.22,58175.19,281.4,-0.11632,0.0002,3.20264]
[1618016628373,61.25,58176.46,281.4,-0.11621,0.0002,3.20051]
[1618016633407,61.28,58177.99,281.4,-0.11602,0.00019,3.19698]
[1618016638443,61.31,58179.97,281.4,-0.11575,0.00019,3.19173]
[1618016643479,61.34,58180.67,281.4,-0.11573,0.00019,3.19132]
[1618016648515,61.37,58181.0,281.4,-0.11577,0.00019,3.19227]
[1618016653550,61.4,58181.2,281.4,-0.11585,0.00019,3.19375]
[1618016658608,61.43,58180.92,281.4,-0.11601,0.00019,3.19698]
[1618016663621,61.46,58180.54,281.4,-0.1162,0.00019,3.20059]
[1618016664052,61.46,58180.54,281.5,-0.1162,0.00019,3.20059]
[1618016664074,61.46,58180.54,281.5,-0.1162,0.00019,3.20059]
[1618016670609,61.45,58180.93,281.5,-0.11608,0.00019,3.1983]
[1618016675712,61.44,58176.91,281.5,-0.11656,0.0002,3.20347]
[1618016681753,61.43,58174.45,281.5,-0.117,0.0002,3.21192]
[1618016686789,61.42,58166.46,281.5,-0.11853,0.0002,3.24116]
[1618016691822,61.41,58145.56,281.5,-0.12266,0.0002,3.31911]
[1618016696858,61.39,58137.08,281.5,-0.1243,0.0002,3.34969]
[1618016701895,61.36,58133.43,281.5,-0.12496,0.00021,3.36198]
[1618016706925,61.34,58129.9,281.5,-0.1256,0.00021,3.37366]
[1618016712015,61.31,58129.06,281.5,-0.12568,0.00021,3.37508]
[1618016718005,61.29,58129.63,281.5,-0.12545,0.00021,3.3708]
[1618016723042,61.26,58135.02,281.5,-0.12425,0.0002,3.34862]
[1618016728075,61.24,58147.72,281.5,-0.1216,0.0002,3.29906]
[1618016733609,61.22,58148.0,281.5,-0.12118,0.0002,3.28721]
[1618016739150,61.21,58151.47,281.5,-0.12042,0.0002,3.27289]
[1618016744185,61.19,58154.01,281.5,-0.11986,0.0002,3.26223]
[1618016749222,61.18,58157.78,281.5,-0.11906,0.0002,3.24703]
[1618016754257,61.17,58156.24,281.5,-0.11932,0.0002,3.25195]
[1618016759293,61.15,58156.4,281.5,-0.11924,0.0002,3.25042]
[1618016764328,61.14,58157.41,281.5,-0.11899,0.0002,3.24571]
[1618016769363,61.13,58157.92,281.5,-0.11884,0.0002,3.2429]
[1618016774400,61.12,58158.47,281.5,-0.11869,0.0002,3.24002]
[1618016779433,61.11,58159.53,281.5,-0.11843,0.0002,3.23502]
[1618016784467,61.09,58162.5,281.5,-0.1178,0.0002,3.22301]
[1618016789503,61.08,58162.18,281.5,-0.11783,0.0002,3.22352]
[1618016794537,61.08,58163.0,281.5,-0.11735,0.0002,3.21047]
[1618016799572,61.07,58159.79,281.5,-0.11795,0.0002,3.22189]
[1618016804609,61.06,58160.24,281.5,-0.11783,0.0002,3.2195]
[1618016809645,61.05,58161.81,281.5,-0.11748,0.0002,3.21288]
[1618016814680,61.04,58161.71,281.5,-0.11747,0.0002,3.21262]
[1618016819718,61.03,58163.23,281.5,-0.11714,0.0002,3.20625]
[1618016825758,61.02,58175.64,281.5,-0.11467,0.00019,3.15888]
[1618016830790,61.02,58180.07,281.5,-0.1138,0.00019,3.14206]
[1618016835827,61.02,58180.72,281.5,-0.11367,0.00019,3.13949]
[1618016840872,61.02,58179.95,281.5,-0.11381,0.00019,3.14224]
[1618016845904,61.01,58179.74,281.5,-0.11385,0.00019,3.14291]
[1618016850943,61.01,58180.31,281.5,-0.11373,0.00019,3.14063]
[1618016855975,61.01,58181.68,281.5,-0.11318,0.00019,3.12616]
[1618016861014,61.01,58182.24,281.5,-0.11308,0.00019,3.12406]
[1618016866050,61.01,58184.69,281.5,-0.1126,0.00019,3.11486]
[1618016871082,61.01,58183.2,281.5,-0.11289,0.00019,3.12051]
[1618016876117,61.01,58182.16,281.5,-0.11309,0.00019,3.12438]
[1618016881152,61.01,58181.73,281.5,-0.11317,0.00019,3.12597]
[1618016886187,61.01,58179.46,281.5,-0.11361,0.00019,3.13445]
[1618016891219,61.01,58171.04,281.5,-0.11524,0.0002,3.16592]
[1618016896259,61.0,58166.18,281.5,-0.11617,0.0002,3.18386]
[1618016901293,61.0,58166.55,281.5,-0.11608,0.0002,3.18203]
[1618016906326,60.99,58159.87,281.5,-0.11737,0.0002,3.2068]
[1618016911359,60.98,58144.31,281.5,-0.12016,0.0002,3.25562]
[1618016916396,60.97,58133.96,281.5,-0.12221,0.0002,3.29394]
[1618016921432,60.95,58137.62,281.5,-0.1214,0.0002,3.27883]
[1618016926466,60.93,58137.49,281.5,-0.12137,0.0002,3.27821]
[1618016931502,60.92,58135.55,281.5,-0.12171,0.0002,3.28453]
[1618016936537,60.9,58133.85,281.5,-0.12199,0.0002,3.28984]
[1618016941572,60.89,58131.61,281.5,-0.12239,0.0002,3.29723]
[1618016946606,60.87,58126.99,281.5,-0.12326,0.00021,3.31336]
[1618016951643,60.85,58117.98,281.5,-0.12505,0.00021,3.34646]
[1618016956675,60.82,58116.25,281.5,-0.12533,0.00021,3.35158]
[1618016961712,60.8,58108.69,281.5,-0.12683,0.00021,3.379]
[1618016966748,60.78,58108.25,281.5,-0.12683,0.00021,3.37897]
[1618016986890,60.67,58099.43,281.5,-0.128,0.00021,3.39601]
[1618016991923,60.65,58105.23,281.5,-0.12667,0.00021,3.37185]
[1618016997609,60.62,58111.54,281.5,-0.12526,0.00021,3.34592]
[1618017002998,60.6,58118.26,281.5,-0.12378,0.00021,3.31857]
[1618017008041,60.58,58111.78,281.5,-0.12505,0.00021,3.3421]
[1618017013138,60.56,58109.05,281.5,-0.12555,0.00021,3.35117]
[1618017018168,60.54,58111.84,281.5,-0.12489,0.00021,3.33894]
[1618017023203,60.53,58119.33,281.5,-0.12326,0.00021,3.30883]
[1618017028240,60.51,58120.67,281.5,-0.12291,0.00021,3.30244]
[1618017033274,60.49,58126.63,281.5,-0.12134,0.00021,3.26905]
[1618017038308,60.48,58125.6,281.5,-0.1215,0.00021,3.27204]
[1618017043343,60.47,58130.62,281.5,-0.12042,0.0002,3.25186]
[1618017048608,60.46,58140.37,281.5,-0.11841,0.0002,3.21387]
[1618017054421,60.45,58145.03,281.5,-0.11743,0.0002,3.19541]
[1618017060461,60.44,58145.85,281.5,-0.11724,0.0002,3.19175]
[1618017065496,60.44,58147.02,281.5,-0.11698,0.0002,3.18688]
[1618017070533,60.43,58142.45,281.5,-0.11788,0.0002,3.20396]
[1618017075568,60.42,58129.64,281.5,-0.12045,0.0002,3.25239]
[1618017080603,60.41,58129.31,281.5,-0.12048,0.0002,3.25283]
[1618017085635,60.4,58128.32,281.5,-0.12064,0.00021,3.25578]
[1618017090671,60.39,58127.43,281.5,-0.12077,0.00021,3.25836]
[1618017095706,60.38,58126.69,281.5,-0.1206,0.00021,3.251]
[1618017100743,60.37,58127.42,281.5,-0.12041,0.00021,3.24742]
[1618017105778,60.35,58127.57,281.5,-0.12033,0.00021,3.24587]
[1618017111609,60.34,58129.46,281.5,-0.1199,0.0002,3.23785]
[1618017116855,60.33,58135.41,281.5,-0.11864,0.0002,3.21423]
[1618017123609,60.32,58137.91,281.5,-0.11811,0.0002,3.20406]
[1618017129609,60.32,58140.82,281.5,-0.11749,0.0002,3.19239]
[1618017134980,60.31,58149.58,281.5,-0.11571,0.0002,3.15852]
[1618017140016,60.31,58175.11,281.5,-0.11071,0.00019,3.06179]
[1618017142056,60.32,58178.18,281.5,-0.11013,0.00019,3.05044]
[1618017142058,60.32,58178.18,281.5,-0.11013,0.00019,3.05044]
[1618017148072,60.33,58184.22,281.5,-0.10901,0.00019,3.02853]
[1618017158141,60.35,58173.46,281.5,-0.11087,0.00019,3.06115]
[1618017163177,60.35,58177.27,281.5,-0.11016,0.00019,3.04734]
[1618017168212,60.36,58181.91,281.5,-0.1093,0.00019,3.03054]
[1618017174260,60.37,58182.1,281.5,-0.10931,0.00019,3.03068]
[1618017180304,60.38,58181.5,281.5,-0.10947,0.00019,3.03379]
[1618017185340,60.39,58179.55,281.5,-0.10988,0.00019,3.0418]
[1618017190375,60.4,58178.54,281.5,-0.1101,0.00019,3.04627]
[1618017200442,60.42,58179.45,281.5,-0.10999,0.00019,3.04402]
[1618017205478,60.43,58180.5,281.5,-0.10982,0.00019,3.04069]
[1618017210514,60.43,58179.16,281.5,-0.11011,0.00019,3.04635]
[1618017215549,60.45,58210.76,281.5,-0.10392,0.00018,2.9198]
[1618017225609,60.49,58211.87,281.5,-0.10387,0.00018,2.91894]
[1618017235687,60.53,58210.96,281.5,-0.10419,0.00018,2.92528]
[1618017250791,60.58,58201.45,281.5,-0.10616,0.00019,2.96485]
[1618017255829,60.6,58199.73,281.5,-0.10654,0.00019,2.97233]
[1618017261609,60.62,58199.27,281.5,-0.10669,0.00019,2.97534]
[1618017266905,60.63,58200.65,281.5,-0.10648,0.00019,2.97129]
[1618017271942,60.65,58200.64,281.5,-0.10626,0.00019,2.96317]
[1618017276975,60.66,58198.15,281.5,-0.10678,0.00019,2.97356]
[1618017282010,60.67,58196.63,281.5,-0.10712,0.00019,2.98021]
[1618017287046,60.69,58195.73,281.5,-0.10735,0.00019,2.98478]
[1618017292080,60.7,58196.82,281.5,-0.10719,0.00019,2.98171]
[1618017297112,60.72,58197.22,281.5,-0.10717,0.00019,2.98122]
[1618017302149,60.73,58198.62,281.5,-0.10696,0.00019,2.97706]
[1618017307185,60.74,58201.48,281.5,-0.10647,0.00019,2.96741]
[1618017312225,60.76,58201.83,281.5,-0.10645,0.00019,2.96698]
[1618017317257,60.77,58202.63,281.5,-0.10636,0.00019,2.96533]
[1618017323297,60.79,58203.63,281.5,-0.10624,0.00019,2.96295]
[1618017330347,60.81,58201.74,281.5,-0.10667,0.00019,2.97148]
[1618017341422,60.84,58201.83,281.5,-0.1065,0.00019,2.96432]
[1618017346457,60.86,58203.09,281.5,-0.10632,0.00019,2.96073]
[1618017351494,60.87,58203.43,281.5,-0.10631,0.00019,2.96062]
[1618017356529,60.89,58205.04,281.5,-0.10607,0.00019,2.95578]
[1618017361564,60.9,58203.34,281.5,-0.10644,0.00019,2.96317]
[1618017366609,60.92,58200.33,281.5,-0.10705,0.00019,2.97538]
[1618017371637,60.93,58204.49,281.5,-0.10633,0.00019,2.96101]
[1618017376671,60.95,58209.93,281.5,-0.10537,0.00019,2.94203]
[1618017381705,60.96,58212.24,281.5,-0.10501,0.00018,2.93478]
[1618017386740,60.98,58213.78,281.5,-0.10479,0.00018,2.9304]
[1618017391774,61.0,58213.14,281.5,-0.10469,0.00018,2.92476]
[1618017396810,61.02,58213.95,281.5,-0.10461,0.00018,2.92315]
[1618017401844,61.04,58216.93,281.5,-0.10412,0.00018,2.91353]
[1618017406879,61.06,58222.43,281.5,-0.10319,0.00018,2.89481]
[1618017411915,61.08,58224.26,281.5,-0.10293,0.00018,2.88964]
[1618017416947,61.1,58228.92,281.5,-0.10217,0.00018,2.87424]
[1618017421986,61.12,58232.88,281.5,-0.10154,0.00018,2.86154]
[1618017427021,61.14,58234.95,281.5,-0.10125,0.00018,2.85577]
[1618017432609,61.17,58234.97,281.5,-0.10136,0.00018,2.8579]
[1618017438098,61.2,58234.78,281.5,-0.10148,0.00018,2.86037]
[1618017443129,61.22,58226.08,281.5,-0.10313,0.00018,2.89383]
[1618017448168,61.24,58229.65,281.5,-0.10256,0.00018,2.88237]
[1618017453201,61.26,58229.96,281.5,-0.10231,0.00018,2.8736]
[1618017458237,61.29,58230.87,281.5,-0.10224,0.00018,2.87228]
[1618017463272,61.31,58231.46,281.5,-0.10222,0.00018,2.87178]
[1618017468310,61.33,58231.92,281.5,-0.10221,0.00018,2.87174]
[1618017473347,61.36,58231.97,281.5,-0.10229,0.00018,2.87323]
[1618017478381,61.38,58232.27,281.5,-0.10231,0.00018,2.87374]
[1618017483415,61.4,58232.84,281.5,-0.10229,0.00018,2.87329]
[1618017488450,61.42,58235.09,281.5,-0.10196,0.00018,2.86674]
[1618017493482,61.44,58236.23,281.5,-0.10184,0.00018,2.86427]
[1618017498521,61.47,58235.32,281.5,-0.10208,0.00018,2.86923]
[1618017503555,61.49,58233.1,281.5,-0.10256,0.00018,2.87892]
[1618017508596,61.51,58235.59,281.5,-0.10219,0.00018,2.87145]
[1618017513609,61.53,58240.63,281.5,-0.10109,0.00018,2.84564]
[1618017518668,61.56,58244.15,281.5,-0.10055,0.00018,2.83473]
[1618017523699,61.58,58245.66,281.5,-0.10038,0.00018,2.83121]
[1618017528735,61.61,58244.03,281.5,-0.10076,0.00018,2.83895]
[1618017533770,61.63,58245.32,281.5,-0.10062,0.00018,2.83612]
[1618017538804,61.66,58245.57,281.5,-0.10066,0.00018,2.83705]
[1618017543843,61.68,58248.22,281.5,-0.10028,0.00018,2.82933]
[1618017548875,61.71,58246.88,281.5,-0.10061,0.00018,2.83601]
[1618017553912,61.73,58247.1,281.5,-0.10066,0.00018,2.83704]
[1618017558944,61.76,58248.47,281.5,-0.1005,0.00018,2.83393]
[1618017563982,61.78,58248.96,281.5,-0.1005,0.00018,2.83399]
[1618017569017,61.81,58252.66,281.5,-0.09994,0.00018,2.82261]
[1618017579084,61.86,58241.75,281.5,-0.10179,0.00018,2.85642]
[1618017584120,61.88,58238.76,281.5,-0.1024,0.00018,2.86879]
[1618017589156,61.9,58238.95,281.5,-0.10244,0.00018,2.86962]
[1618017594191,61.92,58237.93,281.5,-0.1027,0.00018,2.87479]
[1618017599228,61.94,58235.53,281.5,-0.1032,0.00018,2.8849]
[1618017604263,61.96,58217.62,281.5,-0.10654,0.00018,2.95122]
[1618017609298,61.97,58205.25,281.5,-0.10888,0.00019,2.99723]
[1618017614331,61.98,58205.6,281.5,-0.10885,0.00019,2.99652]
[1618017620376,61.99,58209.74,281.5,-0.10811,0.00019,2.98214]
[1618017625412,62.0,58224.05,281.5,-0.1055,0.00018,2.93083]
[1618017630445,62.02,58229.35,281.5,-0.10459,0.00018,2.91275]
[1618017633376,62.02,58232.04,281.5,-0.10385,0.00018,2.89419]
[1618017638503,62.04,58234.1,281.5,-0.10355,0.00018,2.88829]
[1618017643537,62.06,58233.66,281.5,-0.10369,0.00018,2.89118]
[1618017648573,62.08,58233.32,281.5,-0.10382,0.00018,2.89372]
[1618017653606,62.1,58234.13,281.5,-0.10374,0.00018,2.89208]
[1618017658645,62.11,58234.52,281.5,-0.10373,0.00018,2.89197]
[1618017663676,62.13,58225.47,281.5,-0.10544,0.00018,2.92596]
[1618017668709,62.15,58228.5,281.5,-0.10494,0.00018,2.91604]
[1618017673747,62.16,58231.87,281.5,-0.10438,0.00018,2.90503]
[1618017678793,62.18,58232.07,281.5,-0.10441,0.00018,2.90545]
[1618017683827,62.2,58234.17,281.5,-0.10408,0.00018,2.89908]
[1618017688862,62.21,58236.3,281.5,-0.10376,0.00018,2.89265]
[1618017693906,62.23,58234.14,281.5,-0.10393,0.00018,2.89239]
[1618017698933,62.25,58234.72,281.5,-0.10389,0.00018,2.89155]
[1618017711014,62.29,58243.61,281.5,-0.10245,0.00018,2.86292]
[1618017721088,62.32,58222.06,281.5,-0.10647,0.00018,2.94271]
[1618017726121,62.33,58223.83,281.5,-0.10619,0.00018,2.93718]
[1618017731158,62.35,58222.65,281.5,-0.10645,0.00018,2.9423]
[1618017736190,62.36,58232.06,281.5,-0.10478,0.00018,2.9093]
[1618017741225,62.37,58231.99,281.5,-0.10484,0.00018,2.91064]
[1618017746262,62.39,58232.36,281.5,-0.10483,0.00018,2.91044]
[1618017751298,62.4,58232.86,281.5,-0.10451,0.00018,2.9004]
[1618017756334,62.42,58229.14,281.5,-0.10525,0.00018,2.91489]
[1618017761369,62.43,58228.5,281.5,-0.10541,0.00018,2.91821]
[1618017766404,62.45,58226.03,281.5,-0.10591,0.00018,2.92809]
[1618017771439,62.46,58225.05,281.5,-0.10614,0.00018,2.93254]
[1618017777481,62.47,58221.42,281.5,-0.10686,0.00018,2.9467]
[1618017782515,62.49,58222.59,281.5,-0.10668,0.00018,2.94324]
[1618017787553,62.5,58223.4,281.5,-0.10657,0.00018,2.94114]
[1618017792588,62.51,58224.55,281.5,-0.10641,0.00018,2.93799]
[1618017797620,62.52,58220.39,281.5,-0.10722,0.00018,2.95384]
[1618017803664,62.53,58217.94,281.5,-0.10772,0.00019,2.96356]
[1618017810609,62.55,58212.29,281.5,-0.10881,0.00019,2.98486]
[1618017815747,62.55,58190.95,281.5,-0.11256,0.00019,3.05333]
[1618017820780,62.55,58190.92,281.5,-0.11257,0.00019,3.05343]
[1618017825818,62.55,58191.44,281.5,-0.11247,0.00019,3.05154]
[1618017830854,62.55,58195.81,281.5,-0.11164,0.00019,3.0356]
[1618017835889,62.55,58196.24,281.5,-0.11156,0.00019,3.03416]
[1618017840921,62.55,58195.94,281.5,-0.11162,0.00019,3.03538]
[1618017845968,62.55,58195.69,281.5,-0.11168,0.00019,3.03639]
[1618017850993,62.56,58194.84,281.5,-0.11184,0.00019,3.03956]
[1618017856031,62.56,58194.62,281.5,-0.11189,0.00019,3.04046]
[1618017861068,62.56,58190.24,281.5,-0.11273,0.00019,3.0565]
[1618017866101,62.56,58190.62,281.5,-0.11265,0.00019,3.05505]
[1618017871138,62.56,58189.99,281.5,-0.11248,0.00019,3.04788]
[1618017876173,62.56,58189.21,281.5,-0.11263,0.00019,3.05071]
[1618017881207,62.55,58175.02,281.5,-0.11537,0.0002,3.10255]
[1618017886244,62.55,58170.54,281.5,-0.11622,0.0002,3.11861]
[1618017891278,62.54,58162.77,281.5,-0.11772,0.0002,3.14669]
[1618017901346,62.52,58156.7,281.5,-0.11884,0.0002,3.16747]
[1618017906384,62.5,58157.2,281.5,-0.1187,0.0002,3.1648]
[1618017912422,62.49,58159.76,281.5,-0.11814,0.0002,3.15439]
[1618017918465,62.48,58158.43,281.5,-0.11836,0.0002,3.15844]
[1618017923499,62.47,58155.33,281.5,-0.11893,0.0002,3.16917]
[1618017928537,62.46,58155.67,281.5,-0.11882,0.0002,3.16709]
[1618017938606,62.44,58168.19,281.5,-0.11599,0.0002,3.11022]
[1618017948674,62.42,58157.16,281.5,-0.11811,0.0002,3.14972]
[1618017953712,62.41,58158.51,281.5,-0.11781,0.0002,3.14405]
[1618017958747,62.4,58158.16,281.5,-0.11783,0.0002,3.14458]
[1618017968815,62.38,58164.55,281.5,-0.11651,0.0002,3.11978]
[1618017973852,62.38,58175.77,281.5,-0.11429,0.00019,3.07803]
[1618017978889,62.38,58180.36,281.5,-0.11339,0.00019,3.06105]
[1618017983920,62.38,58181.15,281.5,-0.11323,0.00019,3.05807]
[1618017988958,62.38,58183.89,281.5,-0.11271,0.00019,3.04806]
[1618017993993,62.38,58184.53,281.5,-0.1123,0.00019,3.03631]
[1618017999026,62.38,58185.5,281.5,-0.11212,0.00019,3.03284]
[1618018004059,62.38,58188.19,281.5,-0.11161,0.00019,3.02319]
[1618018009097,62.38,58188.75,281.5,-0.11151,0.00019,3.02135]
[1618018014132,62.39,58194.38,281.5,-0.11045,0.00019,3.00103]
[1618018019166,62.39,58194.54,281.5,-0.11044,0.00019,3.00078]
[1618018024205,62.4,58185.16,281.5,-0.11225,0.00019,3.03539]
[1618018029238,62.4,58185.73,281.5,-0.11214,0.00019,3.03339]
[1618018034271,62.4,58184.51,281.5,-0.11239,0.00019,3.03799]
[1618018039310,62.4,58181.07,281.5,-0.11305,0.00019,3.05066]
[1618018044341,62.4,58174.27,281.5,-0.11437,0.00019,3.07553]
[1618018049378,62.4,58166.41,281.5,-0.11589,0.0002,3.10425]
[1618018059446,62.38,58159.29,281.5,-0.11696,0.0002,3.12016]
[1618018064483,62.38,58155.63,281.5,-0.11766,0.0002,3.13319]
[1618018069518,62.37,58144.17,281.5,-0.11992,0.0002,3.1749]
[1618018074553,62.35,58136.23,281.5,-0.12148,0.0002,3.20346]
[1618018089661,62.3,58140.42,281.5,-0.12044,0.0002,3.18452]
[1618018094690,62.29,58139.28,281.5,-0.12063,0.0002,3.18782]
[1618018099730,62.28,58136.22,281.5,-0.12119,0.0002,3.19822]
[1618018106779,62.26,58136.11,281.5,-0.12114,0.0002,3.19718]
[1618018111809,62.24,58137.16,281.5,-0.12058,0.0002,3.1827]
[1618018116844,62.23,58137.86,281.5,-0.12038,0.0002,3.1792]
[1618018121880,62.21,58133.87,281.5,-0.12115,0.0002,3.19316]
[1618018126917,62.2,58136.87,281.5,-0.12049,0.0002,3.18106]
[1618018131949,62.19,58135.83,281.5,-0.12064,0.0002,3.18384]
[1618018136988,62.17,58135.95,281.5,-0.12057,0.0002,3.1825]
[1618018143030,62.16,58137.23,281.5,-0.12025,0.0002,3.17663]
[1618018148065,62.15,58138.47,281.5,-0.11995,0.0002,3.17117]
[1618018153104,62.13,58144.26,281.5,-0.11874,0.0002,3.1489]
[1618018158139,62.13,58143.51,281.5,-0.11886,0.0002,3.15104]
[1618018163175,62.12,58142.38,281.5,-0.11905,0.0002,3.15455]
[1618018169219,62.1,58142.75,281.5,-0.11893,0.0002,3.15238]
[1618018175259,62.09,58141.72,281.5,-0.1188,0.0002,3.14585]
[1618018180292,62.08,58142.28,281.5,-0.11866,0.0002,3.14316]
[1618018185342,62.07,58141.56,281.5,-0.11877,0.0002,3.1452]
[1618018190375,62.07,58141.35,281.5,-0.11878,0.0002,3.14537]
[1618018195407,62.06,58143.96,281.5,-0.11822,0.0002,3.13504]
[1618018200444,62.05,58143.72,281.5,-0.11824,0.0002,3.13537]
[1618018206609,62.04,58143.99,281.5,-0.11815,0.0002,3.1337]
[1618018212526,62.03,58142.53,281.5,-0.1184,0.0002,3.13843]
[1618018217594,62.02,58151.16,281.5,-0.11665,0.0002,3.10592]
[1618018228671,62.01,58152.11,281.5,-0.11642,0.0002,3.10163]
[1618018233706,62.01,58151.54,281.5,-0.11623,0.0002,3.09392]
[1618018238742,62.01,58151.17,281.5,-0.11628,0.0002,3.095]
[1618018243776,62.0,58151.16,281.5,-0.11627,0.0002,3.09478]
[1618018248811,62.0,58151.09,281.5,-0.11627,0.0002,3.09475]
[1618018253852,61.99,58151.13,281.5,-0.11625,0.0002,3.09431]
[1618018258886,61.99,58154.08,281.5,-0.11565,0.0002,3.08312]
[1618018263919,61.99,58154.25,281.5,-0.1156,0.0002,3.08231]
[1618018268956,61.98,58155.02,281.5,-0.11544,0.0002,3.07929]
[1618018273995,61.98,58153.96,281.5,-0.11564,0.0002,3.08303]
[1618018279031,61.98,58153.77,281.5,-0.11567,0.0002,3.08355]
[1618018284063,61.98,58156.02,281.5,-0.11521,0.0002,3.07502]
[1618018290609,61.97,58159.57,281.5,-0.1145,0.0002,3.06169]
[1618018296146,61.97,58160.1,281.5,-0.1141,0.0002,3.05019]
[1618018306216,61.97,58148.56,281.5,-0.11638,0.0002,3.09265]
[1618018311252,61.97,58145.54,281.5,-0.11697,0.0002,3.10361]
[1618018316290,61.96,58148.28,281.5,-0.1164,0.0002,3.09307]
[1618018326360,61.95,58151.93,281.5,-0.11564,0.0002,3.079]
[1618018331394,61.95,58152.63,281.5,-0.1155,0.0002,3.07625]
[1618018336428,61.95,58154.14,281.5,-0.11519,0.0002,3.0705]
[1618018341463,61.95,58155.59,281.5,-0.1149,0.0002,3.06502]
[1618018346509,61.95,58158.6,281.5,-0.1143,0.0002,3.0538]
[1618018351542,61.95,58156.61,281.5,-0.11439,0.0002,3.05156]
[1618018356577,61.95,58157.52,281.5,-0.11421,0.0002,3.04821]
[1618018362609,61.95,58158.37,281.5,-0.11405,0.0002,3.04513]
[1618018367654,61.95,58157.84,281.5,-0.11416,0.0002,3.04712]
[1618018372688,61.95,58158.34,281.5,-0.11406,0.0002,3.04532]
[1618018377721,61.95,58158.43,281.5,-0.11405,0.0002,3.04507]
[1618018382759,61.95,58159.79,281.5,-0.11378,0.0002,3.04007]
[1618018392830,61.97,58182.64,281.5,-0.1094,0.00019,2.95697]
[1618018398608,61.98,58186.93,281.5,-0.10862,0.00019,2.94213]
[1618018403905,61.99,58186.22,281.5,-0.1088,0.00019,2.94552]
[1618018409946,62.0,58190.78,281.5,-0.10799,0.00019,2.9299]
[1618018416609,62.02,58191.87,281.5,-0.10755,0.00019,2.91774]
[1618018422609,62.04,58191.77,281.5,-0.10763,0.00019,2.91925]
[1618018428073,62.05,58193.19,281.5,-0.10741,0.00019,2.91505]
[1618018433108,62.07,58202.25,281.5,-0.10576,0.00019,2.88307]
[1618018438145,62.08,58199.17,281.5,-0.1064,0.00019,2.89542]
[1618018443178,62.1,58200.58,281.5,-0.10619,0.00019,2.89141]
[1618018448213,62.11,58200.54,281.5,-0.10626,0.00019,2.8927]
[1618018453249,62.13,58202.38,281.5,-0.10597,0.00019,2.88716]
[1618018458286,62.15,58201.87,281.5,-0.10612,0.00019,2.89016]
[1618018463318,62.16,58202.09,281.5,-0.10615,0.00019,2.89073]
[1618018468354,62.18,58201.14,281.5,-0.10639,0.00019,2.89529]
[1618018473388,62.2,58197.23,281.5,-0.10688,0.00019,2.90107]
[1618018478426,62.21,58197.71,281.5,-0.10684,0.00019,2.90037]
[1618018483460,62.22,58197.75,281.5,-0.10689,0.00019,2.90125]
[1618018488608,62.24,58197.37,281.5,-0.10701,0.00019,2.90362]
[1618018494535,62.26,58197.54,281.5,-0.10704,0.00019,2.90424]
[1618018499570,62.27,58197.48,281.5,-0.1071,0.00019,2.90545]
[1618018504608,62.28,58198.3,281.5,-0.107,0.00019,2.90348]
[1618018509609,62.3,58198.34,281.5,-0.10704,0.00019,2.90432]
[1618018514684,62.31,58198.88,281.5,-0.10699,0.00019,2.90334]
[1618018519715,62.33,58198.8,281.5,-0.10706,0.00019,2.90462]
[1618018524755,62.34,58198.54,281.5,-0.10716,0.00019,2.90655]
[1618018529787,62.35,58201.96,281.5,-0.10657,0.00019,2.89514]
[1618018534822,62.37,58202.76,281.5,-0.10618,0.00019,2.88382]
[1618018539857,62.38,58202.3,281.5,-0.10632,0.00019,2.8866]
[1618018544897,62.4,58201.3,281.5,-0.10656,0.00019,2.89129]
[1618018549929,62.41,58202.8,281.5,-0.10634,0.00019,2.88693]
[1618018560000,62.44,58192.22,281.5,-0.10844,0.00019,2.92733]
[1618018565035,62.45,58192.25,281.5,-0.10847,0.00019,2.92801]
[1618018570069,62.46,58187.14,281.5,-0.10948,0.00019,2.94726]
[1618018575104,62.47,58187.62,281.5,-0.10942,0.00019,2.94618]
[1618018578234,62.48,58176.04,281.5,-0.11166,0.00019,2.98868]
[1618018578302,62.48,58176.04,281.5,-0.11166,0.00019,2.98868]
[1618018578854,62.48,58153.12,281.5,-0.11618,0.0002,3.07319]
[1618018578871,62.48,58153.12,281.5,-0.11618,0.0002,3.07319]
[1618018582424,62.48,58148.9,281.5,-0.11701,0.0002,3.08852]
[1618018582448,62.48,58148.9,281.5,-0.11701,0.0002,3.08852]
[1618018590609,62.47,58138.28,281.5,-0.1191,0.0002,3.12683]
[1618018601291,62.46,58154.01,281.5,-0.1156,0.0002,3.05845]
[1618018603878,62.46,58153.83,281.5,-0.11564,0.0002,3.05906]
[1618018609346,62.45,58151.45,281.5,-0.1161,0.0002,3.06756]
[1618018614381,62.45,58153.23,281.5,-0.11573,0.0002,3.06076]
[1618018619418,62.45,58153.02,281.5,-0.11576,0.0002,3.06134]
[1618018624452,62.44,58154.97,281.5,-0.11536,0.0002,3.05397]
[1618018625483,62.44,58153.84,281.5,-0.11559,0.0002,3.05811]
[1618018631502,62.48,58153.63,281.5,-0.11576,0.0002,3.06133]
[1618018636538,62.51,58153.11,281.5,-0.11597,0.0002,3.06533]
[1618018641110,62.53,58153.18,281.5,-0.11603,0.0002,3.06631]
[1618018646604,62.53,58152.85,281.5,-0.1161,0.0002,3.06762]
[1618018651639,62.53,58153.39,281.5,-0.11568,0.0002,3.05575]
[1618018656673,62.53,58166.94,281.5,-0.113,0.0002,3.00603]
[1618018661713,62.53,58173.12,281.5,-0.11181,0.00019,2.98362]
[1618018671783,62.54,58183.69,281.5,-0.10982,0.00019,2.94605]
[1618018676818,62.55,58183.03,281.5,-0.10998,0.00019,2.94901]
[1618018681865,62.56,58185.84,281.5,-0.10947,0.00019,2.93943]
[1618018686061,62.57,58186.93,281.5,-0.10929,0.00019,2.93598]
[1618018690723,62.59,58186.86,281.5,-0.10939,0.00019,2.9379]
[1618018693060,62.6,58188.81,281.5,-0.10905,0.00019,2.93151]
[1618018697715,62.62,58189.52,281.5,-0.10901,0.00019,2.93061]
[1618018704609,62.65,58196.45,281.5,-0.10778,0.00019,2.90711]
[1618018710609,62.66,58196.87,281.5,-0.10775,0.00019,2.90663]
[1618018711705,62.66,58196.87,281.5,-0.10745,0.00019,2.89706]
[1618018717071,62.69,58193.92,281.5,-0.10813,0.00019,2.91]
[1618018718679,62.7,58193.82,281.5,-0.10817,0.00019,2.91077]
[1618018724205,62.72,58194.13,281.5,-0.10817,0.00019,2.91086]
[1618018734274,62.74,58195.78,281.5,-0.10794,0.00019,2.90653]
[1618018740609,62.76,58195.52,281.5,-0.10805,0.00019,2.90861]
[1618018746356,62.77,58198.1,281.5,-0.10761,0.00019,2.90012]
[1618018751393,62.78,58207.19,281.5,-0.10596,0.00019,2.86844]
[1618018751678,62.78,58207.19,281.5,-0.10596,0.00019,2.86844]
[1618018751703,62.78,58207.19,281.5,-0.10596,0.00019,2.86844]
[1618018758444,62.81,58212.92,281.5,-0.10498,0.00018,2.84957]
[1618018763478,62.82,58214.9,281.5,-0.10468,0.00018,2.84371]
[1618018768510,62.84,58215.68,281.5,-0.1046,0.00018,2.84221]
[1618018773609,62.86,58216.96,281.5,-0.10414,0.00018,2.82943]
[1618018779599,62.89,58229.13,281.5,-0.10201,0.00018,2.78788]
[1618018784633,62.91,58230.86,281.5,-0.1018,0.00018,2.78378]
[1618018789670,62.94,58233.01,281.5,-0.1015,0.00018,2.77787]
[1618018794704,62.96,58242.21,281.5,-0.09994,0.00018,2.74722]
[1618018799740,62.99,58242.49,281.5,-0.09999,0.00018,2.74819]
[1618018804775,63.02,58243.14,281.5,-0.09997,0.00018,2.74787]
[1618018809808,63.05,58243.19,281.5,-0.10006,0.00018,2.74962]
[1618018814891,63.08,58244.15,281.5,-0.09999,0.00018,2.74819]
[1618018819925,63.1,58245.88,281.5,-0.09978,0.00018,2.74406]
[1618018824959,63.13,58245.97,281.5,-0.09986,0.00018,2.74568]
[1618018829995,63.16,58244.84,281.5,-0.10016,0.00018,2.7516]
[1618018836609,63.19,58244.89,281.5,-0.09997,0.00018,2.74426]
[1618018842092,63.22,58245.18,281.5,-0.10003,0.00018,2.74557]
[1618018847129,63.25,58244.87,281.5,-0.10018,0.00018,2.74857]
[1618018852163,63.28,58245.78,281.5,-0.10012,0.00018,2.74727]
[1618018857198,63.31,58248.59,281.5,-0.09971,0.00018,2.73933]
[1618018863239,63.34,58248.81,281.5,-0.09979,0.00018,2.74088]
[1618018868276,63.37,58251.08,281.5,-0.09949,0.00018,2.73488]
[1618018873307,63.39,58256.41,281.5,-0.09865,0.00018,2.71824]
[1618018878347,63.42,58257.55,281.5,-0.09855,0.00018,2.71635]
[1618018883380,63.45,58262.12,281.5,-0.09786,0.00017,2.70259]
[1618018888420,63.48,58268.24,281.5,-0.0969,0.00017,2.68346]
[1618018893453,63.51,58268.02,281.5,-0.09675,0.00017,2.67685]
[1618018898487,63.54,58266.99,281.5,-0.09704,0.00017,2.68255]
[1618018903524,63.57,58265.95,281.5,-0.09732,0.00017,2.68826]
[1618018908558,63.6,58284.97,281.5,-0.09417,0.00017,2.62481]
[1618018913595,63.63,58284.4,281.5,-0.09437,0.00017,2.62887]
[1618018918630,63.66,58271.16,281.5,-0.09673,0.00017,2.67654]
[1618018923665,63.69,58271.8,281.5,-0.09672,0.00017,2.67643]
[1618018928699,63.72,58269.85,281.5,-0.09716,0.00017,2.68525]
[1618018933733,63.75,58271.66,281.5,-0.09696,0.00017,2.68112]
[1618018938770,63.78,58272.14,281.5,-0.09698,0.00017,2.68157]
[1618018943803,63.82,58273.31,281.5,-0.0969,0.00017,2.68003]
[1618018948839,63.85,58274.36,281.5,-0.09682,0.00017,2.67853]
[1618018953875,63.88,58272.25,281.5,-0.097,0.00017,2.67842]
[1618018958910,63.91,58276.82,281.5,-0.09631,0.00017,2.6648]
[1618018963945,63.94,58272.59,281.5,-0.09714,0.00017,2.68145]
[1618018968980,63.97,58271.36,281.5,-0.09746,0.00017,2.68775]
[1618018974609,64.0,58272.88,281.5,-0.0973,0.00017,2.68461]
[1618018980056,64.04,58274.22,281.5,-0.09719,0.00017,2.6825]
[1618018985095,64.07,58273.12,281.5,-0.09749,0.00017,2.68839]
[1618018992163,64.1,58273.98,281.5,-0.09746,0.00017,2.68792]
[1618018998186,64.14,58273.89,281.5,-0.09762,0.00017,2.69115]
[1618019004227,64.18,58276.89,281.5,-0.09723,0.00017,2.68337]
[1618019009269,64.21,58267.04,281.5,-0.09903,0.00017,2.71929]
[1618019014305,64.24,58267.15,281.5,-0.09882,0.00017,2.71133]
[1618019019342,64.27,58274.6,281.5,-0.09763,0.00017,2.68777]
[1618019024375,64.3,58276.38,281.5,-0.09742,0.00017,2.68372]
[1618019029407,64.33,58278.45,281.5,-0.09717,0.00017,2.67872]
[1618019034441,64.36,58278.3,281.5,-0.0973,0.00017,2.6813]
[1618019039480,64.39,58277.59,281.5,-0.09752,0.00017,2.6858]
[1618019044516,64.42,58279.17,281.5,-0.09736,0.00017,2.68248]
[1618019049548,64.45,58277.03,281.5,-0.09783,0.00017,2.69185]
[1618019054591,64.48,58277.37,281.5,-0.09787,0.00017,2.69273]
[1618019059625,64.5,58277.77,281.5,-0.0979,0.00017,2.69339]
[1618019064664,64.53,58274.54,281.5,-0.09856,0.00017,2.70645]
[1618019069702,64.56,58276.62,281.5,-0.09829,0.00017,2.70127]
[1618019074734,64.59,58275.3,281.5,-0.09832,0.00017,2.69821]
[1618019080776,64.62,58275.71,281.5,-0.09837,0.00017,2.69917]
[1618019085809,64.65,58275.81,281.5,-0.09845,0.00017,2.70076]
[1618019090844,64.68,58276.45,281.5,-0.09843,0.00017,2.70049]
[1618019095881,64.71,58278.14,281.5,-0.09824,0.00017,2.69666]
[1618019100915,64.74,58278.35,281.5,-0.0983,0.00017,2.69786]
[1618019105950,64.77,58279.2,281.5,-0.09825,0.00017,2.69692]
[1618019110984,64.8,58278.34,281.5,-0.09851,0.00017,2.70214]
[1618019116058,64.83,58282.38,281.5,-0.09791,0.00017,2.6903]
[1618019121092,64.86,58284.03,281.5,-0.09773,0.00017,2.68668]
[1618019126129,64.88,58284.13,281.5,-0.09781,0.00017,2.68833]
[1618019131162,64.91,58285.36,281.5,-0.09741,0.00017,2.67661]
[1618019136196,64.94,58285.64,281.5,-0.09746,0.00017,2.67768]
[1618019141233,64.97,58286.07,281.5,-0.09749,0.00017,2.67826]
[1618019146268,65.0,58295.8,281.5,-0.09594,0.00017,2.6474]
[1618019150991,65.03,58300.8,281.5,-0.09518,0.00017,2.63218]
[1618019151021,65.03,58300.8,281.5,-0.09518,0.00017,2.63218]
[1618019153906,65.04,58304.85,281.5,-0.09456,0.00017,2.61981]
[1618019158440,65.07,58304.6,281.5,-0.0947,0.00017,2.6227]
[1618019158478,65.07,58304.6,281.5,-0.0947,0.00017,2.6227]
[1618019162569,65.1,58309.37,281.5,-0.09399,0.00017,2.60837]
[1618019173460,65.16,58313.36,281.5,-0.09355,0.00016,2.59955]
[1618019177159,65.18,58311.46,281.5,-0.09393,0.00017,2.60713]
[1618019187558,65.25,58309.59,281.5,-0.09446,0.00017,2.61789]
[1618019197625,65.31,58313.17,281.5,-0.09377,0.00017,2.60056]
[1618019202661,65.34,58313.56,281.5,-0.09381,0.00016,2.6013]
[1618019207695,65.37,58313.9,281.5,-0.09385,0.00016,2.60224]
[1618019213741,65.4,58314.12,281.5,-0.09394,0.00016,2.60394]
[1618019218774,65.43,58316.6,281.5,-0.09363,0.00016,2.59772]
[1618019226609,65.48,58320.71,281.5,-0.09311,0.00016,2.58736]
[1618019231523,65.5,58320.25,281.5,-0.09325,0.00016,2.59008]
[1618019231544,65.5,58320.25,281.5,-0.09325,0.00016,2.59008]
[1618019232606,65.51,58320.26,281.5,-0.09329,0.00016,2.59087]
[1618019237909,65.55,58325.85,281.5,-0.09249,0.00016,2.57482]
[1618019242943,65.58,58339.65,281.5,-0.09037,0.00016,2.53141]
[1618019247974,65.61,58343.63,281.5,-0.08983,0.00016,2.5204]
[1618019253012,65.64,58342.74,281.5,-0.08978,0.00016,2.51597]
[1618019258048,65.67,58355.35,281.5,-0.08789,0.00016,2.47692]
[1618019262304,65.69,58356.68,281.5,-0.08776,0.00016,2.47423]
[1618019262452,65.69,58356.68,281.5,-0.08776,0.00016,2.47423]
[1618019262463,65.69,58356.68,281.5,-0.08776,0.00016,2.47423]
[1618019262532,65.69,58356.68,281.5,-0.08776,0.00016,2.47423]
[1618019264538,65.7,58347.27,281.5,-0.08928,0.00016,2.50565]
[1618019264964,65.7,58347.27,281.5,-0.08928,0.00016,2.50565]
[1618019264995,65.7,58347.27,281.5,-0.08928,0.00016,2.50565]
[1618019265001,65.7,58347.27,281.5,-0.08928,0.00016,2.50565]
[1618019266441,65.72,58353.18,281.5,-0.08838,0.00016,2.48722]
[1618019272143,65.75,58349.63,281.5,-0.08906,0.00016,2.50124]
[1618019277178,65.79,58349.69,281.5,-0.08917,0.00016,2.50349]
[1618019277782,65.79,58349.69,281.5,-0.08917,0.00016,2.50349]
[1618019277818,65.79,58349.69,281.5,-0.08917,0.00016,2.50349]
[1618019281322,65.81,58352.81,281.5,-0.08875,0.00016,2.49495]
[1618019284250,65.83,58352.41,281.5,-0.08888,0.00016,2.4975]
[1618019289628,65.86,58339.72,281.5,-0.09099,0.00016,2.54094]
[1618019289656,65.86,58339.72,281.5,-0.09099,0.00016,2.54094]
[1618019290745,65.87,58343.23,281.5,-0.09045,0.00016,2.52985]
[1618019290775,65.87,58343.23,281.5,-0.09045,0.00016,2.52985]
[1618019293969,65.88,58347.85,281.5,-0.08977,0.00016,2.51601]
[1618019293999,65.88,58347.85,281.5,-0.08977,0.00016,2.51601]
[1618019294485,65.89,58347.88,281.5,-0.08979,0.00016,2.51631]
[1618019300338,65.93,58354.11,281.5,-0.08892,0.00016,2.49847]
[1618019305376,65.96,58354.13,281.5,-0.08901,0.00016,2.50044]
[1618019306853,65.96,58355.99,281.5,-0.08874,0.00016,2.49483]
[1618019313434,66.0,58350.37,281.5,-0.08947,0.00016,2.50651]
[1618019318465,66.03,58341.03,281.5,-0.09106,0.00016,2.53898]
[1618019323505,66.06,58351.28,281.5,-0.08953,0.00016,2.50764]
[1618019326338,66.08,58351.59,281.5,-0.08952,0.00016,2.50744]
[1618019327956,66.09,58356.08,281.5,-0.08885,0.00016,2.49367]
[1618019334609,66.13,58353.94,281.5,-0.08932,0.00016,2.50347]
[1618019339625,66.16,58353.64,281.5,-0.08946,0.00016,2.50646]
[1618019344657,66.19,58353.67,281.5,-0.08956,0.00016,2.50839]
[1618019349694,66.22,58351.12,281.5,-0.09006,0.00016,2.51869]
[1618019354729,66.25,58352.12,281.5,-0.09,0.00016,2.51746]
[1618019359765,66.28,58353.69,281.5,-0.08985,0.00016,2.5144]
[1618019364800,66.31,58353.87,281.5,-0.08991,0.00016,2.51582]
[1618019370609,66.35,58353.25,281.5,-0.09013,0.00016,2.52024]
[1618019375875,66.38,58354.44,281.5,-0.08975,0.00016,2.509]
[1618019380918,66.41,58354.38,281.5,-0.08985,0.00016,2.51121]
[1618019385947,66.44,58351.94,281.5,-0.09034,0.00016,2.52111]
[1618019390980,66.47,58351.66,281.5,-0.09048,0.00016,2.52401]
[1618019396015,66.5,58351.84,281.5,-0.09055,0.00016,2.52546]
[1618019401051,66.53,58352.6,281.5,-0.09052,0.00016,2.525]
[1618019406087,66.56,58345.99,281.5,-0.09167,0.00016,2.54844]
[1618019409204,66.57,58343.8,281.5,-0.09208,0.00016,2.55677]
[1618019410083,66.58,58321.62,281.5,-0.09571,0.00016,2.6297]
[1618019415151,66.61,58309.14,281.5,-0.09788,0.00017,2.67277]
[1618019420185,66.63,58308.73,281.5,-0.09803,0.00017,2.67584]
[1618019422157,66.64,58309.95,281.5,-0.09786,0.00017,2.67244]
[1618019422183,66.64,58309.95,281.5,-0.09786,0.00017,2.67244]
[1618019423302,66.65,58310.69,281.5,-0.09775,0.00017,2.67036]
[1618019427998,66.68,58320.21,281.5,-0.09626,0.00017,2.64077]
[1618019428034,66.68,58320.21,281.5,-0.09626,0.00017,2.64077]
[1618019429254,66.68,58326.07,281.5,-0.09531,0.00016,2.62192]
[1618019430188,66.68,58326.07,281.5,-0.09531,0.00016,2.62192]
[1618019435289,66.72,58318.27,281.5,-0.09642,0.00017,2.64034]
[1618019440323,66.75,58317.67,281.5,-0.09661,0.00017,2.64421]
[1618019445359,66.78,58313.21,281.5,-0.09746,0.00017,2.6611]
[1618019450396,66.81,58310.32,281.5,-0.09803,0.00017,2.67235]
[1618019455434,66.83,58310.7,281.5,-0.09805,0.00017,2.67274]
[1618019460469,66.85,58309.75,281.5,-0.09829,0.00017,2.67751]
[1618019465504,66.88,58310.22,281.5,-0.09829,0.00017,2.67754]
[1618019470538,66.9,58311.07,281.5,-0.09823,0.00017,2.67632]
[1618019475573,66.93,58308.71,281.5,-0.09871,0.00017,2.68569]
[1618019480608,66.95,58309.88,281.5,-0.09858,0.00017,2.68331]
[1618019485642,66.97,58310.05,281.5,-0.09863,0.00017,2.68428]
[1618019490678,67.0,58312.99,281.5,-0.09822,0.00017,2.67612]
[1618019495714,67.02,58312.14,281.5,-0.09814,0.00017,2.67094]
[1618019500745,67.05,58313.51,281.5,-0.09799,0.00017,2.66802]
[1618019505795,67.07,58312.84,281.5,-0.09818,0.00017,2.67184]
[1618019510820,67.09,58316.0,281.5,-0.09774,0.00017,2.66308]
[1618019515854,67.12,58316.37,281.5,-0.09776,0.00017,2.66351]
[1618019520900,67.14,58316.18,281.5,-0.09787,0.00017,2.66575]
[1618019525583,67.16,58321.02,281.5,-0.09713,0.00017,2.65121]
[1618019525626,67.16,58321.02,281.5,-0.09713,0.00017,2.65121]
[1618019527636,67.18,58332.27,281.5,-0.09532,0.00016,2.61518]
[1618019532976,67.21,58335.53,281.5,-0.0949,0.00016,2.60694]
[1618019535014,67.22,58333.53,281.5,-0.09527,0.00016,2.61421]
[1618019535100,67.22,58333.53,281.5,-0.09527,0.00016,2.61421]
[1618019535113,67.22,58333.53,281.5,-0.09527,0.00016,2.61421]
[1618019537292,67.24,58336.4,281.5,-0.09484,0.00016,2.60568]
[1618019541595,67.26,58338.09,281.5,-0.09464,0.00016,2.60176]
[1618019547076,67.3,58337.92,281.5,-0.09478,0.00016,2.60468]
[1618019557145,67.36,58345.83,281.5,-0.0934,0.00016,2.5735]
[1618019557771,67.36,58345.83,281.5,-0.0934,0.00016,2.5735]
[1618019561157,67.37,58341.45,281.5,-0.09417,0.00016,2.58883]
[1618019561177,67.38,58340.94,281.5,-0.09427,0.00016,2.59086]
[1618019561304,67.38,58340.94,281.5,-0.09427,0.00016,2.59086]
[1618019561355,67.38,58340.94,281.5,-0.09427,0.00016,2.59086]
[1618019571242,67.44,58347.75,281.5,-0.09337,0.00016,2.57281]
[1618019576278,67.47,58349.03,281.5,-0.09326,0.00016,2.57066]
[1618019581313,67.5,58355.68,281.5,-0.09229,0.00016,2.55124]
[1618019586346,67.53,58359.82,281.5,-0.09173,0.00016,2.53995]
[1618019591384,67.56,58361.13,281.5,-0.09162,0.00016,2.53772]
[1618019596388,67.59,58361.75,281.5,-0.09162,0.00016,2.5377]
[1618019596396,67.59,58361.75,281.5,-0.09162,0.00016,2.5377]
[1618019605721,67.57,58365.96,281.5,-0.09091,0.00016,2.5233]
[1618019621591,67.56,58377.18,281.5,-0.08883,0.00015,2.47729]
[1618019626630,67.56,58375.51,281.5,-0.08908,0.00015,2.48242]
[1618019631664,67.56,58376.84,281.5,-0.08886,0.00015,2.47807]
[1618019636700,67.55,58376.89,281.5,-0.08885,0.00015,2.47779]
[1618019641734,67.55,58378.74,281.5,-0.08856,0.00015,2.47183]
[1618019646771,67.55,58379.39,281.5,-0.08846,0.00015,2.4697]
[1618019651806,67.55,58381.17,281.5,-0.08818,0.00015,2.46402]
[1618019656839,67.55,58383.03,281.5,-0.08789,0.00015,2.45814]
[1618019661871,67.55,58391.37,281.5,-0.08663,0.00015,2.43197]
[1618019666909,67.56,58397.77,281.5,-0.08567,0.00015,2.41217]
[1618019671945,67.56,58397.84,281.5,-0.08539,0.00015,2.40293]
[1618019679609,67.57,58397.03,281.5,-0.08554,0.00015,2.40611]
[1618019685609,67.58,58399.61,281.5,-0.08518,0.00015,2.39858]
[1618019691088,67.59,58411.17,281.5,-0.08349,0.00015,2.36328]
[1618019692052,67.59,58414.05,281.5,-0.08308,0.00015,2.35451]
[1618019692606,67.59,58414.05,281.5,-0.08308,0.00015,2.35451]
[1618019699985,67.61,58408.18,281.5,-0.08399,0.00015,2.37376]
[1618019701837,67.61,58406.16,281.5,-0.0843,0.00015,2.3803]
[1618019707195,67.62,58406.28,281.5,-0.08432,0.00015,2.38064]
[1618019713348,67.63,58403.3,281.5,-0.0848,0.00015,2.39065]
[1618019714709,67.63,58403.3,281.5,-0.0848,0.00015,2.39065]
[1618019727339,67.64,58382.64,281.5,-0.08796,0.00015,2.45607]
[1618019732371,67.64,58387.01,281.5,-0.087,0.00015,2.43293]
[1618019737410,67.65,58392.01,281.5,-0.08625,0.00015,2.4175]
[1618019742445,67.65,58400.53,281.5,-0.08499,0.00015,2.39126]
[1618019747479,67.66,58405.49,281.5,-0.08428,0.00015,2.37642]
[1618019752511,67.67,58407.11,281.5,-0.08406,0.00015,2.37198]
[1618019757549,67.68,58407.44,281.5,-0.08404,0.00015,2.3716]
[1618019762586,67.69,58408.13,281.5,-0.08397,0.00015,2.37011]
[1618019767621,67.7,58408.35,281.5,-0.08397,0.00015,2.37007]
[1618019772658,67.71,58410.68,281.5,-0.08366,0.00015,2.36354]
[1618019777689,67.73,58413.13,281.5,-0.08334,0.00015,2.35682]
[1618019782729,67.74,58413.41,281.5,-0.08333,0.00015,2.35668]
[1618019787767,67.75,58416.46,281.5,-0.08292,0.00015,2.34803]
[1618019792798,67.76,58417.11,281.5,-0.08257,0.00015,2.33752]
[1618019797837,67.77,58417.8,281.5,-0.08251,0.00015,2.33626]
[1618019802870,67.79,58424.11,281.5,-0.08164,0.00015,2.31779]
[1618019807910,67.8,58427.73,281.5,-0.08116,0.00014,2.3078]
[1618019812944,67.82,58430.19,281.5,-0.08086,0.00014,2.3014]
[1618019817977,67.84,58429.81,281.5,-0.08097,0.00014,2.30368]
[1618019823012,67.85,58421.27,281.5,-0.08225,0.00015,2.33083]
[1618019828049,67.87,58425.42,281.5,-0.0817,0.00014,2.31908]
[1618019833085,67.88,58426.49,281.5,-0.08159,0.00014,2.31684]
[1618019838119,67.9,58418.72,281.5,-0.08276,0.00015,2.34158]
[1618019843158,67.91,58418.83,281.5,-0.08278,0.00015,2.34205]
[1618019848197,67.92,58410.09,281.5,-0.08411,0.00015,2.36981]
[1618019853228,67.93,58406.0,281.5,-0.08445,0.00015,2.37366]
[1618019858266,67.94,58383.39,281.5,-0.08788,0.00015,2.44445]
[1618019863303,67.94,58379.81,281.5,-0.08843,0.00015,2.45568]
[1618019868337,67.93,58374.25,281.5,-0.08928,0.00016,2.47303]
[1618019873371,67.93,58383.17,281.5,-0.0879,0.00015,2.44485]
[1618019878405,67.93,58384.63,281.5,-0.08768,0.00015,2.44032]
[1618019883438,67.93,58385.62,281.5,-0.08753,0.00015,2.43726]
[1618019888477,67.94,58392.58,281.5,-0.08648,0.00015,2.41567]
[1618019893512,67.94,58393.8,281.5,-0.08631,0.00015,2.41211]
[1618019898549,67.95,58403.63,281.5,-0.08485,0.00015,2.38199]
[1618019903580,67.96,58407.29,281.5,-0.08434,0.00015,2.37123]
[1618019908619,67.96,58405.32,281.5,-0.08465,0.00015,2.37785]
[1618019910107,67.97,58404.92,281.5,-0.08472,0.00015,2.37921]
[1618019910134,67.97,58404.92,281.5,-0.08472,0.00015,2.37921]
[1618019923719,67.99,58409.8,281.5,-0.08378,0.00015,2.35632]
[1618019928757,68.0,58409.65,281.5,-0.08383,0.00015,2.35744]
[1618019933790,68.01,58413.01,281.5,-0.08337,0.00015,2.3478]
[1618019938828,68.02,58410.15,281.5,-0.08383,0.00015,2.35736]
[1618019943861,68.03,58411.59,281.5,-0.08365,0.00015,2.3537]
[1618019948899,68.05,58413.18,281.5,-0.08345,0.00015,2.34952]
[1618019954011,68.06,58413.83,281.5,-0.08339,0.00015,2.34824]
[1618019959049,68.07,58415.3,281.5,-0.08321,0.00015,2.34446]
[1618019964083,68.08,58415.01,281.5,-0.08329,0.00015,2.34609]
[1618019969117,68.09,58415.05,281.5,-0.08332,0.00015,2.34672]
[1618019974153,68.1,58415.15,281.5,-0.08305,0.00015,2.33779]
[1618019979609,68.11,58414.54,281.5,-0.08317,0.00015,2.34044]
[1618019985228,68.13,58415.6,281.5,-0.08306,0.00015,2.33811]
[1618019991609,68.14,58422.27,281.5,-0.08213,0.00015,2.3187]
[1618019997321,68.16,58423.27,281.5,-0.08204,0.00015,2.31675]
[1618020002351,68.18,58421.99,281.5,-0.08227,0.00015,2.32158]
[1618020007391,68.19,58422.53,281.5,-0.08223,0.00015,2.32082]
[1618020012609,68.2,58424.98,281.5,-0.08192,0.00015,2.31425]
[1618020018467,68.22,58424.12,281.5,-0.0821,0.00015,2.31801]
[1618020023500,68.24,58423.98,281.5,-0.08216,0.00015,2.31936]
[1618020028536,68.25,58425.22,281.5,-0.08202,0.00015,2.31647]
[1618020033572,68.26,58425.37,281.5,-0.08176,0.00014,2.30759]
[1618020039609,68.28,58423.62,281.5,-0.08207,0.00015,2.31406]
[1618020045609,68.3,58424.21,281.5,-0.08203,0.00015,2.31338]
[1618020051609,68.32,58427.26,281.5,-0.08164,0.00014,2.30525]
[1618020056735,68.33,58427.77,281.5,-0.08162,0.00014,2.3047]
[1618020061101,68.34,58427.86,281.5,-0.08164,0.00014,2.30519]
[1618020061108,68.34,58427.86,281.5,-0.08164,0.00014,2.30519]
[1618020066803,68.36,58430.55,281.5,-0.08131,0.00014,2.29826]
[1618020072609,68.38,58430.95,281.5,-0.08131,0.00014,2.2983]
[1618020078608,68.4,58430.96,281.5,-0.08137,0.00014,2.29951]
[1618020079157,68.4,58430.96,281.5,-0.08137,0.00014,2.29951]
[1618020080480,68.4,58457.03,281.5,-0.07768,0.00014,2.22129]
[1618020082112,68.42,58477.83,281.5,-0.07486,0.00014,2.16042]
[1618020083031,68.42,58473.61,281.5,-0.07545,0.00014,2.17323]
[1618020089961,68.46,58464.21,281.5,-0.07686,0.00014,2.20367]
[1618020094020,68.48,58460.49,281.5,-0.07715,0.00014,2.20683]
[1618020100034,68.52,58457.49,281.5,-0.07767,0.00014,2.21784]
[1618020105609,68.55,58460.74,281.5,-0.07731,0.00014,2.21016]
[1618020109644,68.56,58463.83,281.5,-0.07693,0.00014,2.202]
[1618020111979,68.58,58469.78,281.5,-0.07616,0.00014,2.18546]
[1618020117609,68.61,58475.94,281.5,-0.07542,0.00014,2.16958]
[1618020123196,68.65,58485.11,281.5,-0.07429,0.00013,2.145]
[1618020128231,68.68,58494.37,281.5,-0.07314,0.00013,2.12]
[1618020133264,68.71,58515.77,281.5,-0.07044,0.00013,2.06033]
[1618020136494,68.73,58513.73,281.5,-0.07075,0.00013,2.0673]
[1618020137583,68.73,58512.57,281.5,-0.07092,0.00013,2.07101]
[1618020143335,68.77,58505.4,281.5,-0.07195,0.00013,2.0939]
[1618020145666,68.78,58505.8,281.5,-0.07193,0.00013,2.09353]
[1618020149824,68.81,58501.02,281.5,-0.07263,0.00013,2.10883]
[1618020155417,68.84,58498.07,281.5,-0.07284,0.00013,2.11054]
[1618020160455,68.87,58498.3,281.5,-0.0729,0.00013,2.11178]
[1618020165502,68.9,58499.17,281.5,-0.07287,0.00013,2.1112]
[1618020170536,68.93,58512.0,281.5,-0.07128,0.00013,2.07626]
[1618020175573,68.96,58515.82,281.5,-0.07087,0.00013,2.06724]
[1618020180604,68.99,58518.83,281.5,-0.07057,0.00013,2.06059]
[1618020185643,69.02,58520.13,281.5,-0.07049,0.00013,2.05879]
[1618020190677,69.05,58520.1,281.5,-0.07058,0.00013,2.06079]
[1618020195712,69.08,58519.24,281.5,-0.07077,0.00013,2.06516]
[1618020198206,69.09,58518.06,281.5,-0.07096,0.00013,2.06927]
[1618020203767,69.13,58511.87,281.5,-0.07186,0.00013,2.08925]
[1618020204408,69.13,58511.87,281.5,-0.07186,0.00013,2.08925]
[1618020209811,69.16,58508.84,281.5,-0.07236,0.00013,2.10024]
[1618020214848,69.19,58511.79,281.5,-0.07179,0.00013,2.08458]
[1618020215043,69.19,58511.79,281.5,-0.07179,0.00013,2.08458]
[1618020220887,69.23,58514.65,281.5,-0.07152,0.00013,2.0787]
[1618020226930,69.27,58511.46,281.5,-0.07203,0.00013,2.09009]
[1618020231965,69.3,58512.33,281.5,-0.07201,0.00013,2.0895]
[1618020236997,69.33,58518.61,281.5,-0.07128,0.00013,2.07351]
[1618020242034,69.36,58523.64,281.5,-0.07072,0.00013,2.06114]
[1618020243057,69.36,58523.64,281.5,-0.07072,0.00013,2.06114]
[1618020243682,69.37,58524.55,281.5,-0.07064,0.00013,2.05932]
[1618020247123,69.39,58526.83,281.5,-0.0704,0.00013,2.05402]
[1618020254118,69.43,58531.92,281.5,-0.06987,0.00013,2.0423]
[1618020259156,69.46,58531.97,281.5,-0.06994,0.00013,2.04405]
[1618020264609,69.49,58532.86,281.5,-0.06993,0.00013,2.04382]
[1618020270609,69.53,58533.0,281.5,-0.07002,0.00013,2.04571]
[1618020271096,69.53,58533.0,281.5,-0.07002,0.00013,2.04571]
[1618020276276,69.56,58528.89,281.5,-0.07035,0.00013,2.05013]
[1618020281311,69.6,58529.57,281.5,-0.07036,0.00013,2.05049]
[1618020286343,69.63,58523.36,281.5,-0.07124,0.00013,2.06991]
[1618020291381,69.66,58519.98,281.5,-0.07176,0.00013,2.08139]
[1618020296416,69.69,58521.47,281.5,-0.07165,0.00013,2.07906]
[1618020302458,69.72,58520.96,281.5,-0.07182,0.00013,2.08276]
[1618020307492,69.75,58519.72,281.5,-0.07207,0.00013,2.08819]
[1618020312528,69.78,58518.9,281.5,-0.07226,0.00013,2.09239]
[1618020314777,69.79,58519.58,281.5,-0.0722,0.00013,2.09122]
[1618020320583,69.83,58519.67,281.5,-0.0723,0.00013,2.09324]
[1618020325619,69.86,58519.84,281.5,-0.07236,0.00013,2.09465]
[1618020330656,69.89,58520.03,281.5,-0.07242,0.00013,2.09598]
[1618020330682,69.89,58520.03,281.5,-0.07242,0.00013,2.09598]
[1618020336701,69.93,58517.75,281.5,-0.07254,0.00013,2.09557]
[1618020341735,69.96,58516.77,281.5,-0.07275,0.00013,2.10024]
[1618020346768,69.99,58491.92,281.5,-0.07612,0.00013,2.17331]
[1618020351806,70.01,58475.4,281.5,-0.07845,0.00014,2.22291]
[1618020356841,70.03,58472.36,281.5,-0.07893,0.00014,2.23308]
[1618020361876,70.05,58472.52,281.5,-0.07897,0.00014,2.23388]
[1618020366913,70.07,58469.94,281.5,-0.07938,0.00014,2.24262]
[1618020372161,70.09,58457.68,281.5,-0.08115,0.00014,2.27983]
[1618020377163,70.1,58459.0,281.5,-0.081,0.00014,2.27678]
[1618020382198,70.11,58460.61,281.5,-0.08082,0.00014,2.27292]
[1618020387232,70.13,58458.87,281.5,-0.0811,0.00014,2.27893]
[1618020392271,70.14,58459.64,281.5,-0.08074,0.00014,2.26809]
[1618020397304,70.16,58459.29,281.5,-0.08084,0.00014,2.27005]
[1618020402337,70.17,58461.34,281.5,-0.08059,0.00014,2.2649]
[1618020407374,70.19,58460.16,281.5,-0.0808,0.00014,2.26932]
[1618020412409,70.2,58462.04,281.5,-0.08058,0.00014,2.26469]
[1618020413159,70.2,58462.04,281.5,-0.08058,0.00014,2.26469]
[1618020418452,70.22,58475.95,281.5,-0.07871,0.00014,2.22528]
[1618020418977,70.22,58475.95,281.5,-0.07871,0.00014,2.22528]
[1618020424494,70.25,58475.44,281.5,-0.07886,0.00014,2.22848]
[1618020429527,70.27,58475.71,281.5,-0.07887,0.00014,2.2289]
[1618020432458,70.28,58476.93,281.5,-0.07873,0.00014,2.22583]
[1618020435322,70.29,58479.9,281.5,-0.07835,0.00014,2.2179]
[1618020441609,70.32,58478.66,281.5,-0.07861,0.00014,2.22325]
[1618020446650,70.34,58477.93,281.5,-0.07876,0.00014,2.2266]
[1618020451683,70.35,58468.6,281.5,-0.07982,0.00014,2.2456]
[1618020456720,70.37,58462.64,281.5,-0.0807,0.00014,2.26408]
[1618020461756,70.39,58462.51,281.5,-0.08076,0.00014,2.26535]
[1618020466790,70.4,58461.97,281.5,-0.08088,0.00014,2.26782]
[1618020471826,70.41,58462.03,281.5,-0.08091,0.00014,2.26852]
[1618020477609,70.43,58462.83,281.5,-0.08085,0.00014,2.26722]
[1618020482905,70.44,58462.0,281.5,-0.081,0.00014,2.27051]
[1618020487940,70.46,58466.86,281.5,-0.08036,0.00014,2.25713]
[1618020492978,70.47,58465.31,281.5,-0.08063,0.00014,2.26262]
[1618020498011,70.49,58465.78,281.5,-0.0806,0.00014,2.26214]
[1618020503051,70.5,58464.62,281.5,-0.08081,0.00014,2.26642]
[1618020508080,70.52,58463.25,281.5,-0.08104,0.00014,2.27131]
[1618020513117,70.53,58462.35,281.5,-0.08091,0.00014,2.26533]
[1618020518152,70.54,58458.34,281.5,-0.08152,0.00014,2.27793]
[1618020523187,70.55,58458.45,281.5,-0.08154,0.00014,2.27835]
[1618020528220,70.57,58462.65,281.5,-0.08098,0.00014,2.26669]
[1618020533258,70.58,58462.99,281.5,-0.08097,0.00014,2.26656]
[1618020538293,70.59,58462.74,281.5,-0.08104,0.00014,2.26811]
[1618020543609,70.61,58463.14,281.5,-0.08103,0.00014,2.26795]
[1618020549366,70.62,58463.26,281.5,-0.08106,0.00014,2.26841]
[1618020554414,70.64,58465.16,281.5,-0.08083,0.00014,2.26371]
[1618020559446,70.65,58464.65,281.5,-0.08094,0.00014,2.26606]
[1618020564409,70.66,58467.84,281.5,-0.08053,0.00014,2.2574]
[1618020569517,70.68,58465.77,281.5,-0.08087,0.00014,2.26453]
[1618020574551,70.69,58465.55,281.5,-0.08064,0.00014,2.25659]
[1618020575637,70.7,58465.43,281.5,-0.08067,0.00014,2.25712]
[1618020581602,70.71,58474.24,281.5,-0.0795,0.00014,2.2326]
[1618020586636,70.74,58474.66,281.5,-0.0795,0.00014,2.23269]
[1618020592680,70.76,58475.0,281.5,-0.07951,0.00014,2.23299]
[1618020597714,70.77,58475.31,281.5,-0.07952,0.00014,2.23314]
[1618020598404,70.77,58475.31,281.5,-0.07952,0.00014,2.23314]
[1618020603757,70.79,58466.93,281.5,-0.08074,0.00014,2.2587]
[1618020605082,70.79,58467.06,281.5,-0.08073,0.00014,2.25849]
[1618020615968,70.83,58468.19,281.5,-0.08067,0.00014,2.25713]
[1618020620997,70.84,58469.52,281.5,-0.08052,0.00014,2.25414]
[1618020626033,70.85,58469.73,281.5,-0.08053,0.00014,2.25442]
[1618020632076,70.87,58469.85,281.5,-0.08027,0.00014,2.24565]
[1618020638116,70.89,58464.85,281.5,-0.08102,0.00014,2.26131]
[1618020643154,70.9,58461.36,281.5,-0.08155,0.00014,2.27231]
[1618020648188,70.91,58462.46,281.5,-0.08143,0.00014,2.26985]
[1618020653223,70.93,58462.35,281.5,-0.08148,0.00014,2.2709]
[1618020658260,70.94,58462.73,281.5,-0.08147,0.00014,2.27054]
[1618020663294,70.95,58462.02,281.5,-0.0816,0.00014,2.27337]
[1618020669337,70.96,58462.17,281.5,-0.08162,0.00014,2.27379]
[1618020674371,70.98,58461.31,281.5,-0.08178,0.00014,2.27699]
[1618020679406,70.99,58460.84,281.5,-0.08187,0.00014,2.27907]
[1618020684609,71.0,58461.17,281.5,-0.08186,0.00014,2.27875]
[1618020690609,71.01,58462.46,281.5,-0.08172,0.00014,2.27578]
[1618020694347,71.02,58462.44,281.5,-0.08144,0.00014,2.26674]
[1618020699548,71.03,58464.02,281.5,-0.08126,0.00014,2.26304]
[1618020704582,71.05,58461.97,281.5,-0.08159,0.00014,2.2698]
[1618020709614,71.06,58462.96,281.5,-0.08148,0.00014,2.26765]
[1618020714654,71.07,58461.85,281.5,-0.08167,0.00014,2.27161]
[1618020715332,71.07,58461.85,281.5,-0.08167,0.00014,2.27161]
[1618020720375,71.08,58461.51,281.5,-0.08175,0.00014,2.27315]
[1618020725729,71.09,58463.04,281.5,-0.08158,0.00014,2.26967]
[1618020726463,71.09,58463.04,281.5,-0.08158,0.00014,2.26967]
[1618020732609,71.11,58462.08,281.5,-0.08176,0.00014,2.27346]
[1618020737813,71.12,58461.19,281.5,-0.08193,0.00014,2.27689]
[1618020742848,71.13,58448.82,281.5,-0.08371,0.00014,2.31367]
[1618020747880,71.14,58447.0,281.5,-0.08399,0.00014,2.31939]
[1618020749931,71.14,58447.65,281.5,-0.08391,0.00014,2.31764]
[1618020749963,71.14,58447.65,281.5,-0.08391,0.00014,2.31764]
[1618020757953,71.14,58435.19,281.5,-0.08541,0.00015,2.34482]
[1618020762991,71.11,58435.74,281.5,-0.08524,0.00015,2.34138]
[1618020774068,71.04,58431.64,281.5,-0.08564,0.00015,2.34952]
[1618020780111,71.03,58429.66,281.5,-0.08588,0.00015,2.35434]
[1618020785147,71.03,58426.76,281.5,-0.08631,0.00015,2.36304]
[1618020789088,71.03,58426.5,281.5,-0.08635,0.00015,2.3638]
[1618020790348,71.03,58424.15,281.5,-0.0867,0.00015,2.37081]
[1618020801609,71.02,58414.86,281.5,-0.08806,0.00015,2.39822]
[1618020806074,71.02,58414.9,281.5,-0.08805,0.00015,2.39793]
[1618020811341,71.01,58412.22,281.5,-0.08812,0.00015,2.39588]
[1618020816377,71.01,58411.91,281.5,-0.08816,0.00015,2.39657]
[1618020821416,71.0,58410.59,281.5,-0.08834,0.00015,2.40025]
[1618020826448,71.0,58408.65,281.5,-0.08862,0.00015,2.4058]
[1618020831484,70.99,58407.89,281.5,-0.08872,0.00015,2.40775]
[1618020834118,70.99,58407.06,281.5,-0.08884,0.00015,2.41014]
[1618020839538,70.98,58393.98,281.5,-0.0908,0.00015,2.44909]
[1618020849611,70.96,58403.42,281.5,-0.0893,0.00015,2.41939]
[1618020851207,70.96,58403.8,281.5,-0.08924,0.00015,2.41817]
[1618020857667,70.95,58402.7,281.5,-0.08938,0.00015,2.42089]
[1618020864609,70.94,58402.26,281.5,-0.08942,0.00015,2.42163]
[1618020869747,70.93,58403.91,281.5,-0.08915,0.00015,2.41622]
[1618020874787,70.93,58404.51,281.5,-0.08873,0.00015,2.40434]
[1618020880829,70.92,58403.92,281.5,-0.0888,0.00015,2.40573]
[1618020885866,70.92,58404.33,281.5,-0.08872,0.00015,2.40419]
[1618020887474,70.92,58403.81,281.5,-0.0888,0.00015,2.40569]
[1618020888063,70.91,58402.08,281.5,-0.08906,0.00015,2.41085]
[1618020893921,70.91,58402.84,281.5,-0.08892,0.00015,2.40816]
[1618020898956,70.9,58401.78,281.5,-0.08907,0.00015,2.41103]
[1618020901257,70.9,58400.21,281.5,-0.0893,0.00015,2.41562]
[1618020908019,70.89,58400.84,281.5,-0.08917,0.00015,2.41308]
[1618020913052,70.88,58399.75,281.5,-0.08932,0.00015,2.41601]
[1618020923124,70.87,58400.6,281.5,-0.08915,0.00015,2.41268]
[1618020930175,70.86,58399.11,281.5,-0.08935,0.00015,2.41669]
[1618020935209,70.86,58394.58,281.5,-0.08972,0.00015,2.42029]
[1618020940242,70.85,58395.18,281.5,-0.0896,0.00015,2.41802]
[1618020945609,70.84,58396.1,281.5,-0.08944,0.00015,2.41486]
[1618020951322,70.84,58396.01,281.5,-0.08943,0.00015,2.41466]
[1618020956359,70.83,58395.66,281.5,-0.08947,0.00015,2.41533]
[1618020961392,70.82,58393.58,281.5,-0.08977,0.00015,2.42122]
[1618020964028,70.82,58393.54,281.5,-0.08976,0.00015,2.42117]
[1618020969447,70.81,58392.49,281.5,-0.0899,0.00015,2.42383]
[1618020974486,70.8,58389.59,281.5,-0.09032,0.00015,2.43212]
[1618020979523,70.79,58385.85,281.5,-0.09087,0.00015,2.44297]
[1618020984554,70.78,58383.34,281.5,-0.09123,0.00016,2.45004]
[1618020989590,70.77,58382.46,281.5,-0.09133,0.00016,2.45208]
[1618020994624,70.76,58381.32,281.5,-0.09117,0.00016,2.44513]
[1618021002609,70.75,58380.49,281.5,-0.09124,0.00016,2.44666]
[1618021003907,70.75,58380.49,281.5,-0.09124,0.00016,2.44666]
[1618021009733,70.73,58381.47,281.5,-0.09105,0.00016,2.44284]
[1618021014767,70.72,58381.26,281.5,-0.09105,0.00016,2.4429]
[1618021020609,70.71,58381.03,281.5,-0.09105,0.00016,2.4429]
[1618021025844,70.7,58376.51,281.5,-0.09173,0.00016,2.45611]
[1618021030875,70.69,58371.63,281.5,-0.09245,0.00016,2.47029]
[1618021032442,70.69,58371.77,281.5,-0.09243,0.00016,2.46971]
[1618021037927,70.67,58370.94,281.5,-0.09251,0.00016,2.47132]
[1618021044609,70.65,58367.63,281.5,-0.09297,0.00016,2.48034]
[1618021050609,70.64,58367.34,281.5,-0.09297,0.00016,2.48022]
[1618021055126,70.63,58367.29,281.5,-0.09263,0.00016,2.4699]
[1618021061089,70.61,58366.49,281.5,-0.09271,0.00016,2.47141]
[1618021062769,70.61,58365.84,281.5,-0.09279,0.00016,2.47308]
[1618021068139,70.59,58365.38,281.5,-0.09282,0.00016,2.47371]
[1618021073172,70.58,58365.35,281.5,-0.09278,0.00016,2.47285]
[1618021078209,70.56,58365.09,281.5,-0.09278,0.00016,2.47283]
[1618021083243,70.55,58365.66,281.5,-0.09265,0.00016,2.47032]
[1618021084996,70.55,58365.65,281.5,-0.09264,0.00016,2.47018]
[1618021090291,70.53,58364.31,281.5,-0.09281,0.00016,2.47337]
[1618021094092,70.53,58364.23,281.5,-0.09281,0.00016,2.47329]
[1618021099987,70.49,58364.51,281.5,-0.09265,0.00016,2.47032]
[1618021101233,70.49,58374.42,281.5,-0.09109,0.00016,2.43977]
[1618021102614,70.49,58373.74,281.5,-0.09118,0.00016,2.44163]
[1618021102914,70.49,58373.74,281.5,-0.09118,0.00016,2.44163]
[1618021109592,70.47,58370.97,281.5,-0.09158,0.00016,2.44926]
[1618021116473,70.46,58370.58,281.5,-0.09128,0.00016,2.43983]
[1618021121512,70.45,58373.18,281.5,-0.09085,0.00016,2.43135]
[1618021126549,70.44,58373.99,281.5,-0.0907,0.00016,2.4284]
[1618021131585,70.44,58374.42,281.5,-0.09061,0.00016,2.42662]
[1618021134288,70.43,58374.54,281.5,-0.09058,0.00016,2.42608]
[1618021139638,70.43,58379.99,281.5,-0.08971,0.00015,2.409]
[1618021144673,70.42,58382.29,281.5,-0.08934,0.00015,2.40171]
[1618021152609,70.41,58383.47,281.5,-0.08914,0.00015,2.39773]
[1618021153277,70.41,58383.47,281.5,-0.08914,0.00015,2.39773]
[1618021155378,70.41,58383.48,281.5,-0.08913,0.00015,2.3976]
[1618021160783,70.41,58378.58,281.5,-0.08988,0.00015,2.41224]
[1618021165820,70.4,58374.04,281.5,-0.09056,0.00016,2.42573]
[1618021170856,70.39,58370.3,281.5,-0.09112,0.00016,2.43672]
[1618021176609,70.39,58370.18,281.5,-0.0908,0.00016,2.42664]
[1618021181933,70.38,58370.08,281.5,-0.09079,0.00016,2.4265]
[1618021186970,70.37,58370.05,281.5,-0.09077,0.00016,2.42614]
[1618021192004,70.36,58369.59,281.5,-0.09082,0.00016,2.42713]
[1618021197041,70.36,58369.59,281.5,-0.0908,0.00016,2.42666]
[1618021202073,70.35,58369.34,281.5,-0.09082,0.00016,2.427]
[1618021207111,70.34,58369.63,281.5,-0.09075,0.00016,2.42567]
[1618021212609,70.33,58369.82,281.5,-0.09069,0.00016,2.42457]
[1618021215425,70.33,58368.11,281.5,-0.09095,0.00016,2.42964]
[1618021220100,70.32,58367.47,281.5,-0.09103,0.00016,2.43124]
[1618021225246,70.31,58367.11,281.5,-0.09106,0.00016,2.43176]
[1618021228053,70.31,58367.81,281.5,-0.09094,0.00016,2.42934]
[1618021233301,70.3,58367.61,281.5,-0.09063,0.00016,2.41966]
[1618021234276,70.3,58367.6,281.5,-0.09063,0.00016,2.41962]
[1618021234298,70.3,58367.6,281.5,-0.09063,0.00016,2.41962]
[1618021239346,70.3,58367.09,281.5,-0.09069,0.00016,2.42077]
[1618021245388,70.29,58366.7,281.5,-0.09072,0.00016,2.42143]
[1618021250424,70.28,58366.62,281.5,-0.09071,0.00016,2.42127]
[1618021253666,70.28,58366.13,281.5,-0.09078,0.00016,2.42254]
[1618021256038,70.27,58365.23,281.5,-0.09091,0.00016,2.42513]
[1618021261498,70.26,58360.26,281.5,-0.09166,0.00016,2.43981]
[1618021263140,70.26,58360.78,281.5,-0.09158,0.00016,2.43809]
[1618021267956,70.25,58359.61,281.5,-0.09173,0.00016,2.44115]
[1618021273583,70.24,58357.78,281.5,-0.09199,0.00016,2.44609]
[1618021278608,70.23,58356.84,281.5,-0.09211,0.00016,2.44843]
[1618021283650,70.22,58356.35,281.5,-0.09216,0.00016,2.44934]
[1618021288688,70.21,58355.79,281.5,-0.09222,0.00016,2.45048]
[1618021293727,70.2,58356.36,281.5,-0.09178,0.00016,2.43824]
[1618021298762,70.19,58355.34,281.5,-0.09191,0.00016,2.44088]
[1618021303797,70.18,58356.03,281.5,-0.09178,0.00016,2.43821]
[1618021308832,70.18,58355.34,281.5,-0.09186,0.00016,2.43982]
[1618021313867,70.17,58353.77,281.5,-0.09208,0.00016,2.4441]
[1618021318901,70.16,58353.42,281.5,-0.09211,0.00016,2.44462]
[1618021323935,70.15,58353.57,281.5,-0.09205,0.00016,2.44359]
[1618021328971,70.14,58353.39,281.5,-0.09206,0.00016,2.44361]
[1618021334008,70.13,58352.06,281.5,-0.09224,0.00016,2.44712]
[1618021339040,70.12,58352.02,281.5,-0.09221,0.00016,2.44669]
[1618021344076,70.11,58352.02,281.5,-0.09219,0.00016,2.44612]
[1618021349111,70.1,58352.52,281.5,-0.09208,0.00016,2.44401]
[1618021354148,70.09,58352.81,281.5,-0.09169,0.00016,2.4327]
[1618021359180,70.09,58352.72,281.5,-0.09167,0.00016,2.43249]
[1618021364218,70.08,58352.68,281.5,-0.09166,0.00016,2.43215]
[1618021369254,70.07,58350.92,281.5,-0.09191,0.00016,2.4371]
[1618021374609,70.06,58350.95,281.5,-0.09188,0.00016,2.43639]
[1618021380290,70.06,58351.36,281.5,-0.0918,0.00016,2.43484]
[1618021380317,70.06,58351.36,281.5,-0.0918,0.00016,2.43484]
[1618021380386,70.06,58351.36,281.5,-0.0918,0.00016,2.43484]
[1618021381742,70.06,58351.32,281.5,-0.09181,0.00016,2.43512]
[1618021388385,70.05,58352.27,281.5,-0.09165,0.00016,2.43198]
[1618021394426,70.05,58352.5,281.5,-0.09159,0.00016,2.43074]
[1618021399459,70.04,58352.57,281.5,-0.09155,0.00016,2.43004]
[1618021404609,70.03,58352.84,281.5,-0.09148,0.00016,2.42869]
[1618021410539,70.02,58353.49,281.5,-0.09135,0.00016,2.42616]
[1618021415573,70.01,58352.93,281.5,-0.0911,0.00016,2.4176]
[1618021420608,70.01,58353.42,281.5,-0.091,0.00016,2.41573]
[1618021425610,70.0,58352.88,281.5,-0.09107,0.00016,2.41704]
[1618021431609,70.0,58353.27,281.5,-0.09099,0.00016,2.41544]
[1618021435970,69.99,58353.49,281.5,-0.09094,0.00016,2.41448]
[1618021441130,69.99,58354.64,281.5,-0.09074,0.00016,2.41061]
[1618021446789,69.98,58347.77,281.5,-0.09181,0.00016,2.43131]
[1618021451866,69.97,58345.42,281.5,-0.09216,0.00016,2.43806]
[1618021456872,69.96,58345.39,281.5,-0.09214,0.00016,2.43765]
[1618021461910,69.95,58343.97,281.5,-0.09234,0.00016,2.44152]
[1618021462688,69.95,58343.97,281.5,-0.09234,0.00016,2.44152]
[1618021466595,69.95,58345.62,281.5,-0.09205,0.00016,2.43601]
[1618021472986,69.93,58345.19,281.5,-0.09176,0.00016,2.4267]
[1618021478017,69.93,58344.01,281.5,-0.09193,0.00016,2.42993]
[1618021481512,69.92,58344.29,281.5,-0.09188,0.00016,2.42887]
[1618021487082,69.91,58344.03,281.5,-0.09189,0.00016,2.42907]
[1618021493127,69.91,58343.86,281.5,-0.09189,0.00016,2.42908]
[1618021499169,69.9,58344.01,281.5,-0.09184,0.00016,2.42806]
[1618021499583,69.9,58344.01,281.5,-0.09184,0.00016,2.42806]
[1618021501251,69.9,58342.73,281.5,-0.09204,0.00016,2.43195]
[1618021505177,69.89,58343.55,281.5,-0.09189,0.00016,2.42912]
[1618021510242,69.88,58355.09,281.5,-0.09003,0.00016,2.39303]
[1618021514888,69.88,58356.72,281.5,-0.08977,0.00016,2.3879]
[1618021521324,69.88,58356.74,281.5,-0.08976,0.00016,2.38766]
[1618021526358,69.88,58355.72,281.5,-0.08991,0.00016,2.39065]
[1618021531392,69.87,58356.07,281.5,-0.08953,0.00016,2.37952]
[1618021536427,69.87,58356.36,281.5,-0.08948,0.00016,2.37857]
[1618021541460,69.87,58363.18,281.5,-0.08841,0.00016,2.35767]
[1618021546498,69.87,58367.06,281.5,-0.08781,0.00016,2.34598]
[1618021551533,69.88,58367.23,281.5,-0.0878,0.00016,2.34563]
[1618021556569,69.88,58366.29,281.5,-0.08795,0.00016,2.34868]
[1618021561605,69.88,58365.39,281.5,-0.0881,0.00016,2.35155]
[1618021566609,69.88,58365.99,281.5,-0.08801,0.00016,2.34985]
[1618021572609,69.89,58358.97,281.5,-0.08911,0.00016,2.37149]
[1618021575696,69.89,58356.18,281.5,-0.08955,0.00016,2.38001]
[1618021577226,69.89,58356.6,281.5,-0.08948,0.00016,2.37869]
[1618021577930,69.89,58347.26,281.5,-0.09096,0.00016,2.40742]
[1618021578190,69.89,58347.26,281.5,-0.09096,0.00016,2.40742]
[1618021587786,69.88,58351.24,281.5,-0.09031,0.00016,2.39474]
[1618021592822,69.88,58350.81,281.5,-0.09004,0.00016,2.38595]
[1618021597856,69.87,58354.63,281.5,-0.08943,0.00016,2.37408]
[1618021603896,69.87,58353.58,281.5,-0.0896,0.00016,2.37721]
[1618021608936,69.87,58353.63,281.5,-0.08958,0.00016,2.377]
[1618021613969,69.87,58356.26,281.5,-0.08917,0.00016,2.36888]
[1618021619005,69.87,58354.61,281.5,-0.08943,0.00016,2.37392]
[1618021624041,69.87,58354.74,281.5,-0.0894,0.00016,2.37346]
[1618021629084,69.87,58354.98,281.5,-0.08936,0.00016,2.37269]
[1618021634118,69.87,58355.46,281.5,-0.08928,0.00016,2.37115]
[1618021638367,69.87,58356.91,281.5,-0.08906,0.00016,2.36672]
[1618021644191,69.87,58354.2,281.5,-0.08948,0.00016,2.37496]
[1618021644354,69.87,58354.2,281.5,-0.08948,0.00016,2.37496]
[1618021650609,69.87,58356.81,281.5,-0.08907,0.00016,2.36696]
[1618021656275,69.87,58355.46,281.5,-0.08896,0.00016,2.36123]
[1618021660040,69.87,58354.31,281.5,-0.08914,0.00016,2.36475]
[1618021665339,69.87,58349.99,281.5,-0.08982,0.00016,2.37799]
[1618021669833,69.87,58351.09,281.5,-0.08965,0.00016,2.37456]
[1618021675408,69.87,58352.65,281.5,-0.0894,0.00016,2.36971]
[1618021680439,69.86,58352.4,281.5,-0.08944,0.00016,2.37045]
[1618021685477,69.86,58352.79,281.5,-0.08937,0.00016,2.36924]
[1618021691519,69.86,58354.15,281.5,-0.08916,0.00016,2.36502]
[1618021696553,69.86,58353.98,281.5,-0.08919,0.00016,2.36557]
[1618021701609,69.86,58354.57,281.5,-0.08909,0.00016,2.36377]
[1618021706624,69.86,58356.59,281.5,-0.08878,0.00016,2.35758]
[1618021711660,69.87,58360.26,281.5,-0.08789,0.00016,2.33656]
[1618021716694,69.87,58360.47,281.5,-0.08786,0.00016,2.33614]
[1618021722609,69.87,58360.47,281.5,-0.08788,0.00016,2.33641]
[1618021727771,69.88,58360.21,281.5,-0.08793,0.00016,2.33741]
[1618021729021,69.88,58359.57,281.5,-0.08803,0.00016,2.33939]
[1618021731582,69.88,58358.53,281.5,-0.0882,0.00016,2.34265]
[1618021736834,69.88,58357.82,281.5,-0.08832,0.00016,2.345]
[1618021741869,69.89,58357.71,281.5,-0.08834,0.00016,2.3455]
[1618021746908,69.89,58360.09,281.5,-0.08798,0.00016,2.33844]
[1618021751955,69.89,58360.58,281.5,-0.08791,0.00016,2.33709]
[1618021756111,69.89,58360.78,281.5,-0.08789,0.00016,2.33667]
[1618021762009,69.9,58354.02,281.5,-0.08896,0.00016,2.35747]
[1618021767047,69.9,58354.26,281.5,-0.08892,0.00016,2.35676]
[1618021772080,69.9,58353.9,281.5,-0.08865,0.00016,2.34798]
[1618021777117,69.9,58354.63,281.5,-0.08855,0.00016,2.34588]
[1618021782150,69.9,58354.43,281.5,-0.08858,0.00016,2.34659]
[1618021787186,69.9,58354.61,281.5,-0.08856,0.00016,2.34618]
[1618021792221,69.91,58352.88,281.5,-0.08884,0.00016,2.35156]
[1618021795355,69.91,58353.02,281.5,-0.08882,0.00016,2.3512]
[1618021801285,69.91,58353.98,281.5,-0.08867,0.00016,2.34835]
[1618021806320,69.91,58373.38,281.5,-0.08568,0.00015,2.28968]
[1618021811354,69.92,58381.23,281.5,-0.08452,0.00015,2.26665]
[1618021816391,69.94,58382.73,281.5,-0.08433,0.00015,2.26287]
[1618021818866,69.94,58387.32,281.5,-0.08365,0.00015,2.24941]
[1618021824445,69.96,58408.15,281.5,-0.08063,0.00015,2.18871]
[1618021829478,69.99,58409.23,281.5,-0.08054,0.00015,2.18685]
[1618021834515,70.01,58408.01,281.5,-0.08047,0.00015,2.18207]
[1618021839549,70.03,58409.97,281.5,-0.08025,0.00015,2.17763]
[1618021844586,70.05,58409.95,281.5,-0.08032,0.00015,2.17906]
[1618021849618,70.07,58412.46,281.5,-0.08002,0.00015,2.17301]
[1618021854656,70.1,58411.98,281.5,-0.08016,0.00015,2.17583]
[1618021859689,70.12,58417.68,281.5,-0.0794,0.00014,2.16052]
[1618021864727,70.15,58418.88,281.5,-0.0793,0.00014,2.15852]
[1618021869762,70.17,58424.36,281.5,-0.07859,0.00014,2.14403]
[1618021874796,70.2,58427.48,281.5,-0.07823,0.00014,2.1366]
[1618021880838,70.23,58429.94,281.5,-0.07798,0.00014,2.1315]
[1618021885873,70.26,58431.81,281.5,-0.07779,0.00014,2.12776]
[1618021890916,70.29,58430.92,281.5,-0.078,0.00014,2.13206]
[1618021895946,70.32,58431.5,281.5,-0.07769,0.00014,2.12241]
[1618021901983,70.35,58432.29,281.5,-0.07768,0.00014,2.12223]
[1618021907021,70.38,58432.57,281.5,-0.07773,0.00014,2.12317]
[1618021912058,70.41,58433.1,281.5,-0.07773,0.00014,2.12336]
[1618021917091,70.45,58440.06,281.5,-0.07685,0.00014,2.1053]
[1618021922124,70.48,58442.75,281.5,-0.07656,0.00014,2.09936]
[1618021927160,70.51,58440.75,281.5,-0.07693,0.00014,2.10693]
[1618021932212,70.53,58443.15,281.5,-0.07666,0.00014,2.10146]
[1618021937231,70.57,58462.09,281.5,-0.07415,0.00014,2.04946]
[1618021942262,70.6,58482.94,281.5,-0.07144,0.00013,1.9925]
[1618021947300,70.63,58490.53,281.5,-0.07052,0.00013,1.97312]
[1618021952336,70.66,58486.41,281.5,-0.07085,0.00013,1.97692]
[1618021957369,70.69,58492.9,281.5,-0.07008,0.00013,1.96066]
[1618021962407,70.72,58494.18,281.5,-0.07,0.00013,1.95893]
[1618021967449,70.75,58493.68,281.5,-0.07015,0.00013,1.9621]
[1618021972482,70.78,58499.8,281.5,-0.06943,0.00013,1.94697]
[1618021977520,70.81,58502.43,281.5,-0.06918,0.00013,1.9415]
[1618021982553,70.84,58505.09,281.5,-0.06892,0.00013,1.93598]
[1618021987584,70.87,58510.58,281.5,-0.0683,0.00013,1.9227]
[1618021992609,70.9,58517.2,281.5,-0.06754,0.00013,1.90645]
[1618021997659,70.93,58518.44,281.5,-0.06746,0.00013,1.90484]
[1618022002692,70.96,58524.82,281.5,-0.06675,0.00012,1.88932]
[1618022007728,70.99,58525.15,281.5,-0.06679,0.00012,1.8902]
[1618022012761,71.02,58526.31,281.5,-0.06643,0.00012,1.87953]
[1618022017797,71.05,58526.62,281.5,-0.06647,0.00012,1.88047]
[1618022025609,71.09,58527.33,281.5,-0.06651,0.00012,1.88137]
[1618022031609,71.13,58527.4,281.5,-0.0666,0.00012,1.88332]
[1618022036929,71.16,58527.59,281.5,-0.06666,0.00012,1.88455]
[1618022041967,71.19,58527.14,281.5,-0.06679,0.00012,1.88753]
[1618022049610,71.24,58527.62,281.5,-0.06686,0.00012,1.88907]
[1618022055057,71.27,58527.67,281.5,-0.06694,0.00012,1.8907]
[1618022061101,71.3,58527.63,281.5,-0.06704,0.00012,1.89293]
[1618022066134,71.33,58525.16,281.5,-0.06743,0.00013,1.90136]
[1618022072176,71.37,58526.3,281.5,-0.06709,0.00013,1.89105]
[1618022079609,71.42,58526.94,281.5,-0.06714,0.00013,1.89213]
[1618022085266,71.45,58526.91,281.5,-0.06724,0.00013,1.89433]
[1618022091609,71.49,58526.97,281.5,-0.06733,0.00013,1.89627]
[1618022097609,71.53,58527.18,281.5,-0.0674,0.00013,1.89782]
[1618022103394,71.56,58538.96,281.5,-0.06603,0.00012,1.86834]
[1618022114469,71.63,58545.51,281.5,-0.0654,0.00012,1.85474]
[1618022119507,71.66,58544.29,281.5,-0.06563,0.00012,1.85975]
[1618022124537,71.69,58545.86,281.5,-0.06552,0.00012,1.85734]
[1618022129574,71.72,58545.6,281.5,-0.06563,0.00012,1.85977]
[1618022134620,71.75,58546.15,281.5,-0.06535,0.00012,1.85075]
[1618022139655,71.78,58549.01,281.5,-0.06508,0.00012,1.84492]
[1618022144688,71.81,58551.09,281.5,-0.06491,0.00012,1.84117]
[1618022149726,71.84,58547.96,281.5,-0.06537,0.00012,1.8512]
[1618022154757,71.87,58545.63,281.5,-0.06573,0.00012,1.8591]
[1618022159794,71.9,58539.27,281.5,-0.06659,0.00012,1.87776]
[1618022164829,71.93,58533.68,281.5,-0.06737,0.00012,1.89446]
[1618022169866,71.96,58527.18,281.5,-0.06826,0.00013,1.91365]
[1618022174900,71.99,58525.87,281.5,-0.06851,0.00013,1.91891]
[1618022179936,72.02,58524.95,281.5,-0.06871,0.00013,1.92316]
[1618022184969,72.05,58515.0,281.5,-0.07005,0.00013,1.95182]
[1618022190006,72.08,58488.6,281.5,-0.07359,0.00013,2.02604]
[1618022195037,72.11,58487.26,281.5,-0.07354,0.00013,2.02187]
[1618022200076,72.14,58481.96,281.5,-0.07434,0.00013,2.03833]
[1618022205112,72.17,58476.25,281.5,-0.07519,0.00014,2.05597]
[1618022210145,72.2,58470.17,281.5,-0.0761,0.00014,2.07473]
[1618022215181,72.23,58463.19,281.5,-0.07714,0.00014,2.09604]
[1618022220609,72.26,58459.24,281.5,-0.07778,0.00014,2.10906]
[1618022226609,72.29,58456.18,281.5,-0.07829,0.00014,2.11949]
[1618022232609,72.32,58456.33,281.5,-0.07836,0.00014,2.12077]
[1618022238609,72.35,58456.35,281.5,-0.07844,0.00014,2.12243]
[1618022244380,72.37,58455.08,281.5,-0.07868,0.00014,2.1274]
[1618022249415,72.39,58448.58,281.5,-0.07966,0.00014,2.14713]
[1618022254453,72.42,58433.86,281.5,-0.08151,0.00014,2.18068]
[1618022259489,72.43,58432.55,281.5,-0.08174,0.00014,2.18535]
[1618022264523,72.45,58431.16,281.5,-0.08198,0.00014,2.19018]
[1618022269560,72.46,58429.78,281.5,-0.08223,0.00014,2.19503]
[1618022274609,72.48,58429.67,281.5,-0.08228,0.00014,2.19616]
[1618022279625,72.49,58430.27,281.5,-0.08223,0.00014,2.19522]
[1618022284665,72.5,58430.49,281.5,-0.08224,0.00014,2.19539]
[1618022289697,72.52,58429.71,281.5,-0.08239,0.00014,2.19842]
[1618022294732,72.53,58431.39,281.5,-0.08219,0.00014,2.19435]
[1618022299766,72.55,58430.62,281.5,-0.08234,0.00014,2.19735]
[1618022304812,72.56,58431.72,281.5,-0.08222,0.00014,2.19496]
[1618022309846,72.57,58432.08,281.5,-0.0822,0.00014,2.1947]
[1618022314878,72.59,58432.92,281.5,-0.0818,0.00014,2.18321]
[1618022319916,72.6,58448.08,281.5,-0.07968,0.00014,2.14097]
[1618022324950,72.63,58457.35,281.5,-0.07845,0.00014,2.11605]
[1618022329986,72.65,58458.66,281.5,-0.07833,0.00014,2.11374]
[1618022335020,72.67,58458.11,281.5,-0.07847,0.00014,2.11667]
[1618022340055,72.7,58465.63,281.5,-0.0775,0.00014,2.09698]
[1618022345090,72.72,58465.15,281.5,-0.07764,0.00014,2.09981]
[1618022350126,72.75,58465.01,281.5,-0.07773,0.00014,2.10169]
[1618022355162,72.77,58462.05,281.5,-0.07821,0.00014,2.11142]
[1618022360194,72.8,58460.66,281.5,-0.07847,0.00014,2.11668]
[1618022365231,72.82,58459.31,281.5,-0.07872,0.00014,2.12181]
[1618022370268,72.84,58458.9,281.5,-0.07884,0.00014,2.12426]
[1618022375302,72.87,58456.68,281.5,-0.0789,0.00014,2.12199]
[1618022380333,72.89,58457.06,281.5,-0.07891,0.00014,2.12222]
[1618022385371,72.91,58456.62,281.5,-0.07903,0.00014,2.12473]
[1618022390407,72.93,58456.74,281.5,-0.07908,0.00014,2.12564]
[1618022396450,72.96,58456.83,281.5,-0.07914,0.00014,2.12687]
[1618022402490,72.99,58456.52,281.5,-0.07926,0.00014,2.12924]
[1618022407527,73.01,58456.56,281.5,-0.07931,0.00014,2.13033]
[1618022412561,73.03,58457.68,281.5,-0.07921,0.00014,2.12838]
[1618022417599,73.05,58453.08,281.5,-0.07992,0.00014,2.14252]
[1618022422634,73.07,58448.25,281.5,-0.08066,0.00014,2.15743]
[1618022427671,73.09,58447.06,281.5,-0.08088,0.00014,2.16176]
[1618022432705,73.1,58435.09,281.5,-0.08231,0.00014,2.18663]
[1618022437737,73.11,58430.45,281.5,-0.08302,0.00015,2.20057]
[1618022443782,73.13,58431.27,281.5,-0.08293,0.00015,2.19901]
[1618022448813,73.14,58424.47,281.5,-0.08396,0.00015,2.21909]
[1618022453853,73.15,58423.98,281.5,-0.08405,0.00015,2.22098]
[1618022458884,73.15,58417.15,281.5,-0.08508,0.00015,2.24101]
[1618022463922,73.16,58415.07,281.5,-0.0854,0.00015,2.24731]
[1618022468968,73.16,58416.74,281.5,-0.08517,0.00015,2.24277]
[1618022475609,73.17,58417.54,281.5,-0.08507,0.00015,2.24085]
[1618022481054,73.18,58418.01,281.5,-0.08502,0.00015,2.23986]
[1618022486086,73.18,58415.12,281.5,-0.08546,0.00015,2.24849]
[1618022491125,73.19,58416.29,281.5,-0.08497,0.00015,2.23536]
[1618022496159,73.19,58415.74,281.5,-0.08507,0.00015,2.23729]
[1618022501194,73.2,58415.94,281.5,-0.08506,0.00015,2.23703]
[1618022506231,73.2,58416.19,281.5,-0.08504,0.00015,2.23665]
[1618022511263,73.21,58414.01,281.5,-0.08538,0.00015,2.24323]
[1618022516299,73.21,58404.52,281.5,-0.0868,0.00015,2.27084]
[1618022521331,73.21,58403.84,281.5,-0.08691,0.00015,2.27287]
[1618022526368,73.22,58403.13,281.5,-0.08702,0.00015,2.27501]
[1618022531405,73.22,58404.32,281.5,-0.08684,0.00015,2.27158]
[1618022536440,73.22,58401.03,281.5,-0.08734,0.00015,2.28122]
[1618022541476,73.22,58397.34,281.5,-0.0879,0.00015,2.2919]
[1618022546510,73.21,58397.75,281.5,-0.08783,0.00015,2.29062]
[1618022551544,73.21,58392.97,281.5,-0.08821,0.00015,2.29429]
[1618022556581,73.21,58393.08,281.5,-0.08819,0.00015,2.29387]
[1618022561613,73.21,58392.42,281.5,-0.08829,0.00015,2.29567]
[1618022567653,73.21,58393.29,281.5,-0.08815,0.00015,2.29302]
[1618022572691,73.21,58403.65,281.5,-0.08658,0.00015,2.26287]
[1618022577727,73.21,58407.57,281.5,-0.086,0.00015,2.25169]
[1618022582759,73.21,58408.76,281.5,-0.08583,0.00015,2.24846]
[1618022587795,73.22,58408.69,281.5,-0.08586,0.00015,2.24894]
[1618022592829,73.22,58416.86,281.5,-0.08466,0.00015,2.22569]
[1618022597865,73.23,58418.87,281.5,-0.08439,0.00015,2.22037]
[1618022602903,73.24,58418.49,281.5,-0.08446,0.00015,2.22189]
[1618022607937,73.25,58417.88,281.5,-0.08458,0.00015,2.22408]
[1618022612972,73.25,58418.16,281.5,-0.08422,0.00015,2.21362]
[1618022618007,73.26,58416.86,281.5,-0.08444,0.00015,2.21782]
[1618022623040,73.27,58416.45,281.5,-0.08452,0.00015,2.21945]
[1618022628074,73.28,58417.58,281.5,-0.08438,0.00015,2.21663]
[1618022633114,73.29,58431.85,281.5,-0.08232,0.00014,2.17639]
[1618022638153,73.3,58449.49,281.5,-0.07984,0.00014,2.12749]
[1618022643192,73.32,58448.05,281.5,-0.0801,0.00014,2.13267]
[1618022648225,73.34,58445.11,281.5,-0.08057,0.00014,2.14201]
[1618022653263,73.36,58446.15,281.5,-0.08048,0.00014,2.14011]
[1618022658299,73.38,58446.07,281.5,-0.08054,0.00014,2.14137]
[1618022663331,73.4,58446.7,281.5,-0.0805,0.00014,2.14062]
[1618022668368,73.41,58445.02,281.5,-0.08079,0.00014,2.14636]
[1618022673404,73.43,58447.1,281.5,-0.08022,0.00014,2.13154]
[1618022678438,73.45,58446.37,281.5,-0.08037,0.00014,2.13467]
[1618022683473,73.47,58446.78,281.5,-0.08037,0.00014,2.13455]
[1618022688508,73.49,58445.73,281.5,-0.08057,0.00014,2.13853]
[1618022693540,73.51,58443.42,281.5,-0.08095,0.00014,2.14603]
[1618022698575,73.52,58444.5,281.5,-0.08084,0.00014,2.14394]
[1618022703609,73.54,58443.56,281.5,-0.08102,0.00014,2.14755]
[1618022708648,73.55,58441.91,281.5,-0.0813,0.00014,2.15312]
[1618022713816,73.57,58437.51,281.5,-0.08198,0.00014,2.16639]
[1618022717368,73.58,58437.36,281.5,-0.08201,0.00014,2.16712]
[1618022722878,73.6,58437.79,281.5,-0.08201,0.00014,2.167]
[1618022727913,73.61,58434.55,281.5,-0.08251,0.00014,2.17691]
[1618022732947,73.62,58433.18,281.5,-0.08242,0.00014,2.17161]
[1618022737984,73.64,58434.74,281.5,-0.08223,0.00014,2.16792]
[1618022743019,73.65,58433.1,281.5,-0.08251,0.00014,2.17332]
[1618022748053,73.66,58435.08,281.5,-0.08226,0.00014,2.16843]
[1618022753085,73.68,58435.34,281.5,-0.08226,0.00014,2.16844]
[1618022758123,73.69,58434.92,281.5,-0.08236,0.00014,2.17037]
[1618022762178,73.7,58435.1,281.5,-0.08236,0.00014,2.17044]
[1618022768191,73.72,58435.87,281.5,-0.08229,0.00014,2.16916]
[1618022771555,73.72,58435.82,281.5,-0.08232,0.00014,2.16975]
[1618022784310,73.76,58434.16,281.5,-0.08265,0.00014,2.17627]
[1618022789344,73.77,58434.64,281.5,-0.08262,0.00014,2.17558]
[1618022794377,73.78,58434.07,281.5,-0.0824,0.00014,2.16784]
[1618022799413,73.79,58433.89,281.5,-0.08247,0.00014,2.16909]
[1618022804446,73.81,58429.1,281.5,-0.0832,0.00015,2.18332]
[1618022809483,73.82,58418.0,281.5,-0.08485,0.00015,2.21542]
[1618022814522,73.82,58413.44,281.5,-0.08554,0.00015,2.22875]
[1618022819554,73.82,58410.63,281.5,-0.08597,0.00015,2.23703]
[1618022824592,73.83,58412.8,281.5,-0.08566,0.00015,2.23098]
[1618022829609,73.83,58414.04,281.5,-0.08548,0.00015,2.22765]
[1618022834660,73.84,58412.76,281.5,-0.08569,0.00015,2.23156]
[1618022839694,73.84,58416.44,281.5,-0.08515,0.00015,2.22128]
[1618022844732,73.85,58427.01,281.5,-0.08362,0.00015,2.19159]
[1618022849765,73.86,58427.7,281.5,-0.08355,0.00015,2.19014]
[1618022854801,73.87,58425.32,281.5,-0.08359,0.00015,2.18738]
[1618022860844,73.88,58424.48,281.5,-0.08374,0.00015,2.19042]
[1618022865880,73.89,58424.25,281.5,-0.0838,0.00015,2.1916]
[1618022870911,73.9,58427.43,281.5,-0.08337,0.00015,2.1831]
[1618022875950,73.91,58426.67,281.5,-0.08351,0.00015,2.18583]
[1618022880980,73.92,58425.85,281.5,-0.08365,0.00015,2.18869]
[1618022886017,73.93,58430.05,281.5,-0.08307,0.00015,2.17736]
[1618022891054,73.94,58430.88,281.5,-0.08298,0.00015,2.17562]
[1618022896089,73.95,58431.34,281.5,-0.08294,0.00015,2.17494]
[1618022901126,73.96,58431.8,281.5,-0.08291,0.00015,2.17429]
[1618022906158,73.97,58443.37,281.5,-0.08128,0.00014,2.14245]
[1618022911194,73.99,58446.6,281.5,-0.08054,0.00014,2.12442]
[1618022916230,74.01,58452.46,281.5,-0.07977,0.00014,2.10913]
[1618022921265,74.03,58453.76,281.5,-0.07964,0.00014,2.10664]
[1618022926298,74.05,58454.54,281.5,-0.07959,0.00014,2.1056]
[1618022931334,74.07,58454.37,281.5,-0.07967,0.00014,2.10722]
[1618022936369,74.09,58452.87,281.5,-0.07993,0.00014,2.11249]
[1618022942412,74.12,58455.15,281.5,-0.07968,0.00014,2.1075]
[1618022947445,74.14,58456.05,281.5,-0.07961,0.00014,2.10613]
[1618022952497,74.15,58461.72,281.5,-0.07886,0.00014,2.09134]
[1618022957519,74.18,58469.87,281.5,-0.07781,0.00014,2.07048]
[1618022962567,74.21,58472.9,281.5,-0.07746,0.00014,2.06357]
[1618022967601,74.24,58473.2,281.5,-0.07749,0.00014,2.0642]
[1618022972636,74.26,58473.25,281.5,-0.07723,0.00014,2.05555]
[1618022979609,74.3,58473.13,281.5,-0.07735,0.00014,2.05793]
[1618022984718,74.32,58473.17,281.5,-0.07742,0.00014,2.05929]
[1618022991609,74.36,58473.55,281.5,-0.07746,0.00014,2.06029]
[1618022996805,74.39,58473.66,281.5,-0.07752,0.00014,2.06141]
[1618023001839,74.41,58472.84,281.5,-0.0777,0.00014,2.06507]
[1618023009609,74.45,58473.13,281.5,-0.07777,0.00014,2.0665]
[1618023015609,74.48,58472.78,281.5,-0.0779,0.00014,2.06911]
[1618023021608,74.51,58472.75,281.5,-0.07799,0.00014,2.0708]
[1618023027613,74.54,58472.71,281.5,-0.07807,0.00014,2.0725]
[1618023033061,74.56,58471.11,281.5,-0.07803,0.00014,2.06823]
[1618023038097,74.59,58470.85,281.5,-0.07813,0.00014,2.07027]
[1618023043134,74.61,58470.95,281.5,-0.07818,0.00014,2.0713]
[1618023048608,74.64,58470.94,281.5,-0.07826,0.00014,2.07289]
[1618023054211,74.66,58462.87,281.5,-0.07945,0.00014,2.09634]
[1618023059245,74.68,58459.23,281.5,-0.08001,0.00014,2.10746]
[1618023064279,74.7,58458.56,281.5,-0.08016,0.00014,2.11033]
[1618023069609,74.72,58458.71,281.5,-0.08019,0.00014,2.11109]
[1618023075355,74.74,58458.66,281.5,-0.08025,0.00014,2.11221]
[1618023080390,74.76,58458.35,281.5,-0.08034,0.00014,2.11401]
[1618023085427,74.78,58458.36,281.5,-0.08039,0.00014,2.11496]
[1618023090460,74.79,58448.26,281.5,-0.08186,0.00014,2.1438]
[1618023095495,74.81,58445.56,281.5,-0.08196,0.00014,2.14211]
[1618023100533,74.82,58446.73,281.5,-0.08183,0.00014,2.13958]
[1618023105565,74.84,58448.81,281.5,-0.08157,0.00014,2.13457]
[1618023110602,74.85,58449.1,281.5,-0.08157,0.00014,2.13454]
[1618023115637,74.86,58455.76,281.5,-0.08066,0.00014,2.11686]
[1618023122687,74.89,58456.19,281.5,-0.08067,0.00014,2.11696]
[1618023127732,74.9,58453.93,281.5,-0.08103,0.00014,2.12407]
[1618023132767,74.92,58453.73,281.5,-0.0811,0.00014,2.12545]
[1618023137799,74.93,58454.03,281.5,-0.0811,0.00014,2.12548]
[1618023142837,74.95,58461.83,281.5,-0.08005,0.00014,2.10486]
[1618023147871,74.97,58463.74,281.5,-0.07983,0.00014,2.10063]
[1618023152908,74.99,58465.06,281.5,-0.07936,0.00014,2.08797]
[1618023157941,75.01,58467.63,281.5,-0.07906,0.00014,2.08205]
[1618023165609,75.04,58465.28,281.5,-0.07948,0.00014,2.09025]
[1618023171032,75.06,58465.36,281.5,-0.07952,0.00014,2.0911]
[1618023177609,75.09,58466.44,281.5,-0.07945,0.00014,2.08966]
[1618023183609,75.11,58465.62,281.5,-0.07962,0.00014,2.09319]
[1618023189159,75.13,58459.27,281.5,-0.08057,0.00014,2.11163]
[1618023194217,75.15,58460.22,281.5,-0.08048,0.00014,2.10994]
[1618023199250,75.16,58461.9,281.5,-0.08029,0.00014,2.10623]
[1618023204287,75.18,58465.63,281.5,-0.07981,0.00014,2.09696]
[1618023209321,75.2,58466.3,281.5,-0.07977,0.00014,2.09613]
[1618023214357,75.22,58475.42,281.5,-0.07823,0.00014,2.06231]
[1618023219609,75.25,58478.92,281.5,-0.07782,0.00014,2.05434]
[1618023225609,75.28,58479.52,281.5,-0.07782,0.00014,2.05431]
[1618023231475,75.31,58513.95,281.5,-0.07329,0.00013,1.96358]
[1618023236510,75.34,58511.04,281.5,-0.07375,0.00013,1.97292]
[1618023241546,75.37,58501.19,281.5,-0.07513,0.00013,2.00077]
[1618023246580,75.4,58499.75,281.5,-0.0754,0.00013,2.00623]
[1618023251615,75.43,58499.6,281.5,-0.0755,0.00013,2.00826]
[1618023256648,75.46,58499.58,281.5,-0.0756,0.00013,2.01025]
[1618023261684,75.49,58501.31,281.5,-0.07545,0.00013,2.00727]
[1618023266721,75.52,58501.93,281.5,-0.07545,0.00013,2.00725]
[1618023271755,75.55,58501.2,281.5,-0.07529,0.00013,2.00083]
[1618023276790,75.58,58506.5,281.5,-0.07467,0.00013,1.98835]
[1618023281823,75.61,58505.7,281.5,-0.07486,0.00013,1.99209]
[1618023286861,75.64,58505.93,281.5,-0.0749,0.00013,1.99308]
[1618023291899,75.67,58505.57,281.5,-0.07503,0.00013,1.99567]
[1618023296933,75.7,58505.25,281.5,-0.07515,0.00013,1.99812]
[1618023301965,75.73,58506.02,281.5,-0.07513,0.00013,1.9977]
[1618023307001,75.76,58505.96,281.5,-0.07522,0.00013,1.99948]
[1618023312036,75.79,58509.57,281.5,-0.0748,0.00013,1.99118]
[1618023317071,75.82,58515.83,281.5,-0.07407,0.00013,1.97655]
[1618023322112,75.85,58525.06,281.5,-0.07295,0.00013,1.95387]
[1618023327146,75.88,58531.97,281.5,-0.07214,0.00013,1.93741]
[1618023332181,75.91,58532.81,281.5,-0.07178,0.00013,1.92695]
[1618023337216,75.94,58533.91,281.5,-0.07172,0.00013,1.92569]
[1618023342252,75.97,58537.17,281.5,-0.07138,0.00013,1.91883]
[1618023347283,76.0,58537.46,281.5,-0.07142,0.00013,1.91967]
[1618023352321,76.03,58533.91,281.5,-0.07195,0.00013,1.93053]
[1618023357356,76.06,58534.06,281.5,-0.07201,0.00013,1.93172]
[1618023362393,76.09,58535.74,281.5,-0.07188,0.00013,1.92896]
[1618023367425,76.12,58540.59,281.5,-0.07134,0.00013,1.91798]
[1618023372461,76.15,58543.81,281.5,-0.071,0.00013,1.91124]
[1618023377495,76.18,58545.09,281.5,-0.07092,0.00013,1.90955]
[1618023382531,76.21,58548.59,281.5,-0.07056,0.00013,1.90211]
[1618023387565,76.24,58542.47,281.5,-0.07141,0.00013,1.91952]
[1618023392601,76.27,58551.57,281.5,-0.07001,0.00013,1.88782]
[1618023397637,76.3,58552.05,281.5,-0.07003,0.00013,1.88819]
[1618023405609,76.35,58554.23,281.5,-0.06988,0.00012,1.88516]
[1618023410727,76.38,58567.83,281.5,-0.06827,0.00012,1.8521]
[1618023415759,76.41,58582.04,281.5,-0.06662,0.00012,1.81784]
[1618023420794,76.44,58585.68,281.5,-0.06626,0.00012,1.81032]
[1618023425834,76.48,58567.09,281.5,-0.06861,0.00012,1.85907]
[1618023430868,76.51,58558.98,281.5,-0.06969,0.00012,1.88129]
[1618023435966,76.54,58555.55,281.5,-0.07019,0.00013,1.89166]
[1618023441000,76.57,58557.59,281.5,-0.07001,0.00012,1.88803]
[1618023444662,76.58,58559.34,281.5,-0.06984,0.00012,1.8845]
[1618023444768,76.58,58559.34,281.5,-0.06984,0.00012,1.8845]
[1618023445387,76.59,58559.33,281.5,-0.06986,0.00012,1.88485]
[1618023447414,76.6,58559.15,281.5,-0.06989,0.00012,1.88563]
[1618023458117,76.67,58582.26,281.5,-0.06693,0.00012,1.82123]
[1618023461513,76.69,58588.3,281.5,-0.06625,0.00012,1.80707]
[1618023463615,76.7,58594.79,281.5,-0.0655,0.00012,1.79155]
[1618023469197,76.73,58594.33,281.5,-0.06565,0.00012,1.7946]
[1618023474700,76.76,58593.46,281.5,-0.06582,0.00012,1.79834]
[1618023474801,76.76,58593.46,281.5,-0.06582,0.00012,1.79834]
[1618023475420,76.77,58593.89,281.5,-0.06579,0.00012,1.79758]
[1618023476433,76.78,58593.67,281.5,-0.06583,0.00012,1.79845]
[1618023487332,76.84,58588.88,281.5,-0.06656,0.00012,1.81384]
[1618023492399,76.87,58584.99,281.5,-0.06709,0.00012,1.82481]
[1618023497402,76.9,58582.91,281.5,-0.06743,0.00012,1.8319]
[1618023502439,76.93,58602.92,281.5,-0.06512,0.00012,1.78374]
[1618023507609,76.96,58608.21,281.5,-0.06458,0.00012,1.77227]
[1618023513513,77.0,58608.04,281.5,-0.06437,0.00012,1.76495]
[1618023518550,77.03,58611.26,281.5,-0.06407,0.00012,1.75864]
[1618023523581,77.06,58600.17,281.5,-0.06544,0.00012,1.78747]
[1618023528608,77.09,58588.3,281.5,-0.06693,0.00012,1.81847]
[1618023533654,77.12,58592.73,281.5,-0.06647,0.00012,1.80901]
[1618023538688,77.15,58598.26,281.5,-0.06589,0.00012,1.79687]
[1618023543723,77.18,58604.09,281.5,-0.06528,0.00012,1.78406]
[1618023549609,77.21,58606.92,281.5,-0.06503,0.00012,1.77897]
[1618023551731,77.22,58606.95,281.5,-0.06504,0.00012,1.77921]
[1618023551962,77.22,58607.0,281.5,-0.06505,0.00012,1.7794]
[1618023552294,77.22,58607.0,281.5,-0.06505,0.00012,1.7794]
[1618023557893,77.02,58615.4,281.5,-0.06357,0.00012,1.74813]
[1618023560440,76.94,58623.46,281.5,-0.06246,0.00011,1.72452]
[1618023565949,76.72,58649.86,281.5,-0.059,0.00011,1.64996]
[1618023570985,76.56,58666.58,281.5,-0.0568,0.00011,1.60195]
[1618023576017,76.4,58673.95,281.5,-0.05536,0.0001,1.5674]
[1618023580036,76.27,58678.38,281.5,-0.05461,0.0001,1.55075]
[1618023582598,76.21,58676.5,281.5,-0.05466,0.0001,1.55187]
[1618023588103,76.02,58682.14,281.5,-0.05366,0.0001,1.52942]
[1618023593136,75.87,58700.89,281.5,-0.05143,0.0001,1.47916]
[1618023598171,75.69,58708.02,281.5,-0.05032,0.0001,1.45402]
[1618023603208,75.54,58712.0,281.5,-0.04961,0.0001,1.43762]
[1618023608240,75.4,58713.48,281.5,-0.04914,0.0001,1.42688]
[1618023613276,75.25,58712.12,281.5,-0.04895,0.0001,1.42248]
[1618023618312,75.11,58719.13,281.5,-0.04797,9e-05,1.39979]
[1618023623347,74.97,58726.72,281.5,-0.04695,9e-05,1.37605]
[1618023628382,74.83,58728.16,281.5,-0.04652,9e-05,1.36585]
[1618023632487,74.72,58730.19,281.5,-0.04582,9e-05,1.34726]
[1618023638454,74.56,58785.84,281.5,-0.04061,8e-05,1.22311]
[1618023643500,74.42,58790.82,281.5,-0.03992,8e-05,1.20646]
[1618023648526,74.29,58793.33,281.5,-0.03945,8e-05,1.19492]
[1618023653560,74.16,58765.23,281.5,-0.04154,9e-05,1.24534]
[1618023658597,74.03,58762.6,281.5,-0.0415,9e-05,1.24429]
[1618023663609,73.9,58772.73,281.5,-0.04038,8e-05,1.2172]
[1618023668663,73.78,58777.31,281.5,-0.03974,8e-05,1.20166]
[1618023673703,73.65,58777.74,281.5,-0.03945,8e-05,1.19461]
[1618023678735,73.53,58771.67,281.5,-0.03971,8e-05,1.20075]
[1618023683772,73.41,58791.91,281.5,-0.03781,8e-05,1.1543]
[1618023688806,73.29,58800.23,281.5,-0.03692,8e-05,1.1321]
[1618023694850,73.15,58803.37,281.5,-0.03616,8e-05,1.11121]
[1618023699887,73.03,58805.04,281.5,-0.03581,8e-05,1.10233]
[1618023704918,72.89,58807.66,281.5,-0.03535,8e-05,1.09083]
[1618023709952,72.75,58819.06,281.5,-0.03422,7e-05,1.06225]
[1618023714991,72.61,58821.02,281.5,-0.03381,7e-05,1.052]
[1618023720025,72.48,58820.4,281.5,-0.03361,7e-05,1.04668]
[1618023725061,72.34,58813.46,281.5,-0.03387,7e-05,1.05319]
[1618023730097,72.21,58818.63,281.5,-0.03324,7e-05,1.03731]
[1618023735188,72.1,58820.09,281.5,-0.03292,7e-05,1.02893]
[1618023740226,71.97,58843.58,281.5,-0.03103,7e-05,0.98027]
[1618023745261,71.87,58845.51,281.5,-0.0307,7e-05,0.97187]
[1618023747203,71.85,58847.71,281.5,-0.03052,7e-05,0.96698]
[1618023752308,71.7,58903.74,281.5,-0.02642,6e-05,0.85713]
[1618023753331,71.67,58911.5,281.5,-0.02591,6e-05,0.84337]
[1618023753493,71.67,58911.5,281.5,-0.02591,6e-05,0.84337]
[1618023754262,71.65,58911.52,281.5,-0.02587,6e-05,0.84223]
[1618023755184,71.65,58911.52,281.5,-0.02587,6e-05,0.84223]
[1618023760368,71.48,58932.17,281.5,-0.02439,6e-05,0.80207]
[1618023770439,71.26,58945.64,281.5,-0.02331,6e-05,0.77206]
[1618023773594,71.21,58946.17,281.5,-0.02319,5e-05,0.76878]
[1618023773934,71.21,58946.17,281.5,-0.02319,5e-05,0.76878]
[1618023775407,71.19,58946.18,281.5,-0.02316,5e-05,0.76795]
[1618023778600,71.11,58946.64,281.5,-0.02302,5e-05,0.76399]
[1618023783435,71.03,58942.5,281.5,-0.02313,6e-05,0.76705]
[1618023783766,71.01,58942.34,281.5,-0.02311,5e-05,0.7665]
[1618023784138,71.01,58942.34,281.5,-0.02311,5e-05,0.7665]
[1618023786201,70.98,58943.36,281.5,-0.02299,5e-05,0.76334]
[1618023787926,70.94,58947.46,281.5,-0.02271,5e-05,0.75555]
[1618023792694,70.85,58948.11,281.5,-0.02254,5e-05,0.75066]
[1618023798609,70.74,58960.37,281.5,-0.02172,5e-05,0.72775]
[1618023803679,70.64,58959.71,281.5,-0.02162,5e-05,0.72488]
[1618023808713,70.55,58963.58,281.5,-0.02129,5e-05,0.71543]
[1618023815761,70.43,58962.83,281.5,-0.02097,5e-05,0.70529]
[1618023820796,70.34,58963.69,281.5,-0.0208,5e-05,0.70048]
[1618023825835,70.25,58962.94,281.5,-0.02072,5e-05,0.69803]
[1618023830867,70.17,59005.28,281.5,-0.01855,5e-05,0.63592]
[1618023835901,70.09,59028.04,281.5,-0.01742,4e-05,0.60287]
[1618023840936,70.01,59020.11,281.5,-0.01766,4e-05,0.61002]
[1618023845971,69.92,58994.08,281.5,-0.01874,5e-05,0.6414]
[1618023851010,69.85,58997.19,281.5,-0.01849,5e-05,0.6341]
[1618023856267,69.77,59004.84,281.5,-0.01803,5e-05,0.62086]
[1618023861302,69.69,59019.67,281.5,-0.01727,4e-05,0.59857]
[1618023866337,69.61,59024.37,281.5,-0.01697,4e-05,0.58967]
[1618023871372,69.54,59005.85,281.5,-0.01753,4e-05,0.60515]
[1618023876408,69.47,58982.49,281.5,-0.0185,5e-05,0.63325]
[1618023881443,69.39,58941.51,281.5,-0.0204,5e-05,0.68743]
[1618023886476,69.32,58911.18,281.5,-0.02188,5e-05,0.7291]
[1618023896545,69.12,58924.31,281.5,-0.02088,5e-05,0.70116]
[1618023901583,69.04,58962.5,281.5,-0.01886,5e-05,0.64355]
[1618023906609,68.97,58976.44,281.5,-0.01811,5e-05,0.62184]
[1618023911651,68.9,58982.8,281.5,-0.01773,5e-05,0.61076]
[1618023916687,68.84,58995.15,281.5,-0.01709,4e-05,0.59206]
[1618023921721,68.77,58996.58,281.5,-0.01695,4e-05,0.58774]
[1618023926762,68.71,58994.34,281.5,-0.01696,4e-05,0.58818]
[1618023931800,68.64,58994.98,281.5,-0.01671,4e-05,0.57954]
[1618023936835,68.58,58988.62,281.5,-0.0169,4e-05,0.58534]
[1618023941872,68.52,58987.91,281.5,-0.01686,4e-05,0.58393]
[1618023946907,68.46,58994.3,281.5,-0.0165,4e-05,0.57348]
[1618023951941,68.4,58996.92,281.5,-0.01631,4e-05,0.56792]
[1618023956976,68.34,58997.02,281.5,-0.01624,4e-05,0.5656]
[1618023962013,68.29,58998.92,281.5,-0.01608,4e-05,0.56106]
[1618023967044,68.23,58998.64,281.5,-0.01603,4e-05,0.55929]
[1618023972092,68.17,59000.56,281.5,-0.01588,4e-05,0.55482]
[1618023977125,68.12,59006.88,281.5,-0.01555,4e-05,0.54497]
[1618023982162,68.06,59010.48,281.5,-0.01533,4e-05,0.53858]
[1618023987195,68.01,59020.71,281.5,-0.01486,4e-05,0.52433]
[1618023992229,67.96,59038.58,281.5,-0.01397,4e-05,0.4966]
[1618023997263,67.91,59046.75,281.5,-0.01361,4e-05,0.48554]
[1618024002299,67.86,59052.5,281.5,-0.01334,4e-05,0.47736]
[1618024007332,67.81,59058.51,281.5,-0.01307,4e-05,0.46904]
[1618024012372,67.76,59065.84,281.5,-0.01276,3e-05,0.45941]
[1618024017406,67.71,59078.43,281.5,-0.01228,3e-05,0.4444]
[1618024021394,67.68,59073.25,281.5,-0.01242,3e-05,0.44891]
[1618024021455,67.67,59079.24,281.5,-0.01221,3e-05,0.44229]
[1618024023552,67.65,59094.88,281.5,-0.01168,3e-05,0.42555]
[1618024029489,67.6,59096.81,281.5,-0.01156,3e-05,0.42181]
[1618024033529,67.56,59102.04,281.5,-0.01135,3e-05,0.4154]
[1618024035217,67.54,59117.15,281.5,-0.01087,3e-05,0.40009]
[1618024040566,67.49,59106.98,281.5,-0.01113,3e-05,0.40832]
[1618024044477,67.46,59110.0,281.5,-0.01101,3e-05,0.40452]
[1618024047358,67.42,59117.4,281.5,-0.01074,3e-05,0.39598]
[1618024049215,67.39,59117.92,281.5,-0.0107,3e-05,0.39457]
[1618024050324,67.38,59117.47,281.5,-0.0107,3e-05,0.39474]
[1618024055672,67.33,59100.65,281.5,-0.01106,3e-05,0.40519]
[1618024065742,67.24,59103.23,281.5,-0.01089,3e-05,0.39979]
[1618024070774,67.2,59096.91,281.5,-0.01104,3e-05,0.40469]
[1618024075814,67.16,59099.92,281.5,-0.01091,3e-05,0.40049]
[1618024080845,67.12,59102.78,281.5,-0.01078,3e-05,0.39649]
[1618024085883,67.08,59100.59,281.5,-0.01081,3e-05,0.39742]
[1618024090915,67.04,59098.54,281.5,-0.01084,3e-05,0.39823]
[1618024093524,67.02,59097.18,281.5,-0.01086,3e-05,0.39908]
[1618024098973,66.98,59052.64,281.5,-0.01226,3e-05,0.44296]
[1618024104009,66.94,59050.42,281.5,-0.0123,3e-05,0.44412]
[1618024109042,66.91,59047.63,281.5,-0.01236,3e-05,0.44589]
[1618024114078,66.87,59055.46,281.5,-0.01193,3e-05,0.43193]
[1618024119609,66.84,59059.17,281.5,-0.01177,3e-05,0.42696]
[1618024125159,66.8,59061.61,281.5,-0.01165,3e-05,0.42314]
[1618024131200,66.76,59060.23,281.5,-0.01166,3e-05,0.42328]
[1618024136240,66.72,59063.55,281.5,-0.01151,3e-05,0.41861]
[1618024141272,66.69,59062.89,281.5,-0.0115,3e-05,0.41827]
[1618024146308,66.66,59050.32,281.5,-0.01188,3e-05,0.43022]
[1618024151342,66.62,59048.72,281.5,-0.01189,3e-05,0.4306]
[1618024156380,66.58,59050.56,281.5,-0.0118,3e-05,0.42755]
[1618024161413,66.55,59047.03,281.5,-0.01188,3e-05,0.43028]
[1618024166448,66.53,59034.55,281.5,-0.01228,3e-05,0.44252]
[1618024176520,66.42,59005.45,281.5,-0.01307,4e-05,0.46615]
[1618024181555,66.36,59004.18,281.5,-0.01305,4e-05,0.46557]
[1618024186591,66.31,59011.29,281.5,-0.01273,4e-05,0.45571]
[1618024191609,66.25,59012.59,281.5,-0.01262,4e-05,0.45233]
[1618024196662,66.19,59009.43,281.5,-0.01267,4e-05,0.45382]
[1618024201695,66.15,59007.96,281.5,-0.01268,4e-05,0.45409]
[1618024206729,66.12,58990.48,281.5,-0.01329,4e-05,0.4727]
[1618024211763,66.1,58997.42,281.5,-0.013,4e-05,0.46394]
[1618024217838,66.07,58993.73,281.5,-0.0131,4e-05,0.46702]
[1618024222875,66.03,58996.03,281.5,-0.01298,4e-05,0.46334]
[1618024232947,65.99,59006.32,281.5,-0.01243,4e-05,0.44565]
[1618024238985,65.96,59004.03,281.5,-0.01248,4e-05,0.44719]
[1618024245609,65.93,59001.46,281.5,-0.01254,4e-05,0.44906]
[1618024251609,65.9,59000.45,281.5,-0.01255,4e-05,0.44926]
[1618024257112,65.88,59001.08,281.5,-0.0125,4e-05,0.4477]
[1618024262146,65.86,59002.73,281.5,-0.01242,4e-05,0.44518]
[1618024267180,65.84,59008.89,281.5,-0.01218,3e-05,0.43783]
[1618024272218,65.82,59018.6,281.5,-0.01183,3e-05,0.42684]
[1618024277254,65.8,59020.39,281.5,-0.01175,3e-05,0.42432]
[1618024282286,65.78,59022.53,281.5,-0.01165,3e-05,0.42146]
[1618024287329,65.76,59023.89,281.5,-0.01159,3e-05,0.41943]
[1618024292361,65.74,59019.92,281.5,-0.01158,3e-05,0.41852]
[1618024297402,65.72,59018.14,281.5,-0.01163,3e-05,0.4198]
[1618024302437,65.71,59019.32,281.5,-0.01157,3e-05,0.41802]
[1618024307472,65.69,59019.29,281.5,-0.01155,3e-05,0.4175]
[1618024312507,65.67,59018.12,281.5,-0.01157,3e-05,0.4182]
[1618024317540,65.66,59018.4,281.5,-0.01155,3e-05,0.41739]
[1618024322577,65.64,58996.62,281.5,-0.01228,4e-05,0.43998]
[1618024327610,65.62,58989.42,281.5,-0.01251,4e-05,0.44724]
[1618024332611,65.61,58989.3,281.5,-0.0125,4e-05,0.44672]
[1618024337684,65.59,58989.46,281.5,-0.01247,4e-05,0.4459]
[1618024342719,65.57,58985.69,281.5,-0.01258,4e-05,0.44939]
[1618024347752,65.55,58986.17,281.5,-0.01254,4e-05,0.44817]
[1618024352789,65.52,58965.85,281.5,-0.01314,4e-05,0.46541]
[1618024357824,65.49,58956.55,281.5,-0.01345,4e-05,0.47501]
[1618024362860,65.46,58942.73,281.5,-0.01395,4e-05,0.49007]
[1618024367897,65.42,58941.26,281.5,-0.01397,4e-05,0.49047]
[1618024372931,65.39,58949.23,281.5,-0.01361,4e-05,0.47977]
[1618024377963,65.35,58949.52,281.5,-0.01356,4e-05,0.47824]
[1618024382996,65.32,58948.96,281.5,-0.01354,4e-05,0.47771]
[1618024388031,65.29,58949.66,281.5,-0.01348,4e-05,0.47573]
[1618024393068,65.25,58945.58,281.5,-0.01359,4e-05,0.47909]
[1618024396038,65.23,58944.66,281.5,-0.01361,4e-05,0.47969]
[1618024396359,65.23,58945.34,281.5,-0.01357,4e-05,0.47864]
[1618024397040,65.23,58945.34,281.5,-0.01357,4e-05,0.47864]
[1618024398045,65.22,58944.71,281.5,-0.01359,4e-05,0.47914]
[1618024403136,65.18,58944.71,281.5,-0.01354,4e-05,0.4777]
[1618024408173,65.15,58943.17,281.5,-0.01356,4e-05,0.47828]
[1618024413205,65.11,58942.38,281.5,-0.01342,4e-05,0.47315]
[1618024418244,65.08,58940.35,281.5,-0.01346,4e-05,0.47434]
[1618024423277,65.05,58940.12,281.5,-0.01343,4e-05,0.47343]
[1618024428313,65.01,58928.0,281.5,-0.01386,4e-05,0.48641]
[1618024433346,64.97,58925.19,281.5,-0.01393,4e-05,0.48845]
[1618024438382,64.94,58922.73,281.5,-0.01399,4e-05,0.4901]
[1618024443417,64.9,58919.6,281.5,-0.01407,4e-05,0.49257]
[1618024448454,64.87,58920.68,281.5,-0.01398,4e-05,0.48998]
[1618024453488,64.83,58918.5,281.5,-0.01403,4e-05,0.49134]
[1618024458529,64.8,58924.51,281.5,-0.01375,4e-05,0.4829]
[1618024463564,64.76,58924.14,281.5,-0.01372,4e-05,0.48211]
[1618024468597,64.73,58925.3,281.5,-0.01364,4e-05,0.47951]
[1618024473609,64.7,58924.39,281.5,-0.0135,4e-05,0.47449]
[1618024478669,64.66,58923.99,281.5,-0.01347,4e-05,0.47377]
[1618024482445,64.64,58923.66,281.5,-0.01346,4e-05,0.47344]
[1618024487730,64.6,58923.72,281.5,-0.01341,4e-05,0.47195]
[1618024492766,64.57,58923.99,281.5,-0.01337,4e-05,0.47046]
[1618024495330,64.56,58923.23,281.5,-0.01338,4e-05,0.47087]
[1618024496492,64.55,58923.05,281.5,-0.01338,4e-05,0.47085]
[1618024501830,64.51,58914.42,281.5,-0.01367,4e-05,0.47959]
[1618024506864,64.48,58916.32,281.5,-0.01355,4e-05,0.47613]
[1618024512041,64.44,58917.59,281.5,-0.01347,4e-05,0.47343]
[1618024517939,64.4,58934.57,281.5,-0.01277,4e-05,0.45237]
[1618024523983,64.36,58940.92,281.5,-0.01249,4e-05,0.44381]
[1618024529017,64.33,58949.43,281.5,-0.01214,4e-05,0.43322]
[1618024534053,64.29,58950.8,281.5,-0.01194,4e-05,0.426]
[1618024539092,64.26,58961.98,281.5,-0.01151,3e-05,0.41288]
[1618024544124,64.22,58966.04,281.5,-0.01134,3e-05,0.40746]
[1618024549163,64.19,58979.57,281.5,-0.01085,3e-05,0.39237]
[1618024554199,64.15,58986.23,281.5,-0.0106,3e-05,0.38453]
[1618024559234,64.11,58993.72,281.5,-0.01032,3e-05,0.37578]
[1618024564268,64.08,59009.87,281.5,-0.0098,3e-05,0.35911]
[1618024569299,64.04,59020.09,281.5,-0.00946,3e-05,0.34848]
[1618024574338,64.01,59028.11,281.5,-0.0092,3e-05,0.3401]
[1618024579374,63.97,59024.44,281.5,-0.00928,3e-05,0.3424]
[1618024584408,63.94,59025.5,281.5,-0.00921,3e-05,0.3404]
[1618024589446,63.9,59022.7,281.5,-0.00926,3e-05,0.34191]
[1618024594480,63.87,59018.66,281.5,-0.00924,3e-05,0.34063]
[1618024599516,63.83,59018.45,281.5,-0.00921,3e-05,0.33979]
[1618024604548,63.79,59018.28,281.5,-0.00919,3e-05,0.33891]
[1618024609581,63.76,59018.32,281.5,-0.00915,3e-05,0.33783]
[1618024614609,63.72,59064.07,281.5,-0.00791,2e-05,0.29743]
[1618024620609,63.68,59073.88,281.5,-0.00764,2e-05,0.28839]
[1618024625705,63.65,59071.17,281.5,-0.00767,2e-05,0.28962]
[1618024630741,63.61,59035.96,281.5,-0.00854,3e-05,0.31794]
[1618024635774,63.58,59043.81,281.5,-0.0083,3e-05,0.31023]
[1618024640808,63.54,59060.98,281.5,-0.00784,2e-05,0.295]
[1618024645848,63.51,59066.08,281.5,-0.00768,2e-05,0.28993]
[1618024650882,63.47,59066.13,281.5,-0.00765,2e-05,0.28896]
[1618024655915,63.43,59065.86,281.5,-0.00754,2e-05,0.28476]
[1618024660952,63.4,59064.35,281.5,-0.00755,2e-05,0.28503]
[1618024665987,63.36,59065.75,281.5,-0.00749,2e-05,0.283]
[1618024668024,63.35,59070.59,281.5,-0.00736,2e-05,0.27884]
[1618024674609,63.3,59076.16,281.5,-0.0072,2e-05,0.27326]
[1618024680081,63.27,59076.23,281.5,-0.00717,2e-05,0.27231]
[1618024685117,63.23,59075.17,281.5,-0.00717,2e-05,0.27222]
[1618024690150,63.2,59075.5,281.5,-0.00713,2e-05,0.27108]
[1618024695187,63.16,59074.79,281.5,-0.00712,2e-05,0.27073]
[1618024700223,63.13,59072.59,281.5,-0.00715,2e-05,0.27153]
[1618024705259,63.09,59075.92,281.5,-0.00704,2e-05,0.2681]
[1618024710291,63.06,59074.87,281.5,-0.00704,2e-05,0.26802]
[1618024715329,63.02,59074.76,281.5,-0.00693,2e-05,0.26392]
[1618024720363,62.99,59083.94,281.5,-0.0067,2e-05,0.25625]
[1618024725397,62.95,59092.47,281.5,-0.00649,2e-05,0.24907]
[1618024730435,62.91,59092.38,281.5,-0.00647,2e-05,0.24831]
[1618024735469,62.88,59094.22,281.5,-0.00641,2e-05,0.24617]
[1618024740504,62.85,59096.24,281.5,-0.00634,2e-05,0.24392]
[1618024746609,62.8,59097.67,281.5,-0.00628,2e-05,0.24194]
[1618024752589,62.76,59099.46,281.5,-0.00622,2e-05,0.23973]
[1618024757622,62.73,59101.81,281.5,-0.00614,2e-05,0.2373]
[1618024762657,62.7,59114.31,281.5,-0.00587,2e-05,0.22804]
[1618024767693,62.66,59115.79,281.5,-0.00582,2e-05,0.22629]
[1618024772728,62.63,59117.57,281.5,-0.00569,2e-05,0.22142]
[1618024777764,62.6,59123.02,281.5,-0.00557,2e-05,0.21715]
[1618024782798,62.56,59125.32,281.5,-0.0055,2e-05,0.21494]
[1618024787833,62.53,59122.0,281.5,-0.00554,2e-05,0.21632]
[1618024792872,62.5,59117.21,281.5,-0.00561,2e-05,0.21866]
[1618024797908,62.46,59119.65,281.5,-0.00555,2e-05,0.21635]
[1618024802942,62.43,59116.44,281.5,-0.00558,2e-05,0.21768]
[1618024807977,62.4,59110.42,281.5,-0.00568,2e-05,0.22085]
[1618024814021,62.36,59108.24,281.5,-0.00569,2e-05,0.22138]
[1618024819056,62.32,59106.79,281.5,-0.0057,2e-05,0.22159]
[1618024824609,62.28,59105.33,281.5,-0.0057,2e-05,0.22166]
[1618024830133,62.25,59103.49,281.5,-0.00571,2e-05,0.22213]
[1618024835169,62.22,59081.33,281.5,-0.00605,2e-05,0.2333]
[1618024840202,62.19,59070.12,281.5,-0.00626,2e-05,0.24033]
[1618024845238,62.16,59059.04,281.5,-0.00647,2e-05,0.24746]
[1618024850271,62.12,59064.89,281.5,-0.00633,2e-05,0.24248]
[1618024856316,62.08,59066.12,281.5,-0.00627,2e-05,0.24068]
[1618024861349,62.05,59044.96,281.5,-0.00671,2e-05,0.25524]
[1618024866385,62.02,59046.4,281.5,-0.00665,2e-05,0.25338]
[1618024871416,61.99,59050.83,281.5,-0.00653,2e-05,0.24934]
[1618024876455,61.96,59048.25,281.5,-0.00656,2e-05,0.25044]
[1618024881488,61.93,58988.55,281.5,-0.00796,3e-05,0.29664]
[1618024886523,61.89,58962.5,281.5,-0.00863,3e-05,0.31842]
[1618024891558,61.86,58947.06,281.5,-0.00894,3e-05,0.32769]
[1618024896592,61.82,58936.22,281.5,-0.00922,3e-05,0.33665]
[1618024901629,61.79,58931.07,281.5,-0.00935,3e-05,0.34059]
[1618024906662,61.76,58928.17,281.5,-0.00941,3e-05,0.3424]
[1618024911700,61.73,58926.15,281.5,-0.00944,3e-05,0.3434]
[1618024916733,61.7,58935.73,281.5,-0.00912,3e-05,0.3334]
[1618024921768,61.67,58953.27,281.5,-0.00859,3e-05,0.31643]
[1618024926801,61.64,58959.45,281.5,-0.00839,3e-05,0.31006]
[1618024931836,61.61,58970.74,281.5,-0.00806,3e-05,0.29938]
[1618024936876,61.58,58972.74,281.5,-0.00799,3e-05,0.29682]
[1618024941910,61.55,58976.67,281.5,-0.00786,3e-05,0.29266]
[1618024946943,61.52,58967.88,281.5,-0.00806,3e-05,0.29929]
[1618024951979,61.49,58968.72,281.5,-0.00792,3e-05,0.29413]
[1618024959609,61.45,58968.45,281.5,-0.00789,3e-05,0.29319]
[1618024965609,61.41,58969.21,281.5,-0.00784,3e-05,0.29155]
[1618024971119,61.39,58970.79,281.5,-0.00778,3e-05,0.28954]
[1618024976154,61.37,58970.65,281.5,-0.00777,3e-05,0.28911]
[1618024981188,61.35,58971.32,281.5,-0.00773,3e-05,0.28801]
[1618024986224,61.33,58980.18,281.5,-0.00749,2e-05,0.2802]
[1618024991258,61.31,58980.43,281.5,-0.00748,2e-05,0.27959]
[1618024996292,61.3,58983.05,281.5,-0.0074,2e-05,0.27707]
[1618025001328,61.28,58983.13,281.5,-0.00739,2e-05,0.27665]
[1618025006365,61.27,58978.97,281.5,-0.00748,2e-05,0.27967]
[1618025011401,61.25,58964.38,281.5,-0.00774,3e-05,0.28768]
[1618025016435,61.23,58962.71,281.5,-0.00777,3e-05,0.28851]
[1618025021469,61.21,58960.09,281.5,-0.00782,3e-05,0.29013]
[1618025026504,61.19,58961.28,281.5,-0.00777,3e-05,0.28854]
[1618025031609,61.17,58961.61,281.5,-0.00774,3e-05,0.2877]
[1618025037609,61.14,58961.13,281.5,-0.00773,3e-05,0.28742]
[1618025042614,61.12,58961.05,281.5,-0.00772,3e-05,0.28693]
[1618025047652,61.1,58960.89,281.5,-0.0077,3e-05,0.2865]
[1618025052685,61.08,58962.24,281.5,-0.00765,3e-05,0.28483]
[1618025058608,61.06,58969.4,281.5,-0.00745,2e-05,0.27832]
[1618025063762,61.04,58970.51,281.5,-0.00741,2e-05,0.2769]
[1618025069806,61.02,58965.35,281.5,-0.00752,3e-05,0.28059]
[1618025074840,61.0,58961.07,281.5,-0.00753,3e-05,0.28013]
[1618025079875,60.98,58957.06,281.5,-0.00761,3e-05,0.28293]
[1618025084910,60.96,58957.02,281.5,-0.0076,3e-05,0.28243]
[1618025089944,60.95,58963.06,281.5,-0.00743,2e-05,0.27697]
[1618025094977,60.93,58962.99,281.5,-0.00742,2e-05,0.27658]
[1618025100015,60.91,58963.22,281.5,-0.0074,2e-05,0.27595]
[1618025105048,60.9,58956.91,281.5,-0.00754,3e-05,0.28067]
[1618025110085,60.88,58957.7,281.5,-0.00751,3e-05,0.27951]
[1618025115134,60.86,58957.84,281.5,-0.00749,3e-05,0.2789]
[1618025120167,60.84,58956.42,281.5,-0.00751,3e-05,0.27957]
[1618025125201,60.82,58958.0,281.5,-0.00745,3e-05,0.27778]
[1618025130240,60.8,58957.41,281.5,-0.00745,3e-05,0.27779]
[1618025135278,60.79,58951.38,281.5,-0.0075,3e-05,0.2788]
[1618025140312,60.77,58948.55,281.5,-0.00756,3e-05,0.2806]
[1618025145347,60.75,58948.82,281.5,-0.00753,3e-05,0.27983]
[1618025150385,60.73,58951.61,281.5,-0.00745,3e-05,0.277]
[1618025155419,60.71,58950.89,281.5,-0.00745,3e-05,0.27709]
[1618025160454,60.69,58950.83,281.5,-0.00744,3e-05,0.27665]
[1618025165486,60.67,58954.52,281.5,-0.00733,2e-05,0.27316]
[1618025170525,60.66,58976.79,281.5,-0.00679,2e-05,0.25528]
[1618025175562,60.66,58981.27,281.5,-0.00668,2e-05,0.25171]
[1618025180598,60.65,58986.64,281.5,-0.00655,2e-05,0.24755]
[1618025185632,60.65,58994.25,281.5,-0.00638,2e-05,0.24187]
[1618025190665,60.65,58996.2,281.5,-0.00634,2e-05,0.2405]
[1618025195703,60.66,59010.03,281.5,-0.00597,2e-05,0.22764]
[1618025200735,60.66,59009.62,281.5,-0.00598,2e-05,0.22813]
[1618025206778,60.67,59011.72,281.5,-0.00595,2e-05,0.22693]
[1618025211816,60.68,59004.77,281.5,-0.0061,2e-05,0.232]
[1618025216847,60.69,59003.18,281.5,-0.00614,2e-05,0.23327]
[1618025221887,60.69,58983.06,281.5,-0.00658,2e-05,0.24799]
[1618025226919,60.69,58975.7,281.5,-0.00674,2e-05,0.25344]
[1618025232028,60.68,58980.05,281.5,-0.00664,2e-05,0.24999]
[1618025237996,60.67,58978.47,281.5,-0.00667,2e-05,0.25104]
[1618025243029,60.67,58976.28,281.5,-0.00672,2e-05,0.25255]
[1618025248067,60.66,58975.4,281.5,-0.00673,2e-05,0.25306]
[1618025253101,60.65,58976.33,281.5,-0.00662,2e-05,0.24892]
[1618025258136,60.65,58976.18,281.5,-0.00662,2e-05,0.24892]
[1618025263171,60.64,58971.23,281.5,-0.00673,2e-05,0.25254]
[1618025268205,60.64,58968.42,281.5,-0.00679,2e-05,0.2545]
[1618025273243,60.63,58969.18,281.5,-0.00677,2e-05,0.25371]
[1618025278277,60.62,58972.09,281.5,-0.00669,2e-05,0.25131]
[1618025283312,60.62,58981.14,281.5,-0.00649,2e-05,0.24439]
[1618025288346,60.61,58981.84,281.5,-0.00647,2e-05,0.24382]
[1618025291785,60.61,58980.97,281.5,-0.00649,2e-05,0.24444]
[1618025293806,60.61,58979.64,281.5,-0.00652,2e-05,0.24539]
[1618025299458,60.61,58977.87,281.5,-0.00655,2e-05,0.24662]
[1618025304491,60.6,58974.75,281.5,-0.00662,2e-05,0.24885]
[1618025309526,60.6,58976.4,281.5,-0.00658,2e-05,0.2475]
[1618025314560,60.6,58977.79,281.5,-0.00646,2e-05,0.24316]
[1618025319593,60.6,58982.2,281.5,-0.00636,2e-05,0.23989]
[1618025324633,60.6,58992.63,281.5,-0.00614,2e-05,0.23242]
[1618025329669,60.6,59000.6,281.5,-0.00598,2e-05,0.22695]
[1618025337609,60.62,59000.41,281.5,-0.00599,2e-05,0.22736]
[1618025343609,60.63,59000.64,281.5,-0.00599,2e-05,0.2274]
[1618025348802,60.63,59006.35,281.5,-0.00588,2e-05,0.22363]
[1618025354840,60.65,59007.46,281.5,-0.00586,2e-05,0.22314]
[1618025359875,60.66,59007.86,281.5,-0.00586,2e-05,0.2231]
[1618025364912,60.67,59008.88,281.5,-0.00585,2e-05,0.22263]
[1618025369948,60.68,59009.09,281.5,-0.00585,2e-05,0.22272]
[1618025374984,60.69,59009.23,281.5,-0.00578,2e-05,0.21989]
[1618025381026,60.7,59005.27,281.5,-0.00587,2e-05,0.22288]
[1618025386061,60.71,59003.33,281.5,-0.00591,2e-05,0.22444]
[1618025391096,60.72,59000.83,281.5,-0.00597,2e-05,0.22638]
[1618025396130,60.72,58998.64,281.5,-0.00602,2e-05,0.22807]
[1618025401167,60.73,58990.34,281.5,-0.0062,2e-05,0.23412]
[1618025406199,60.74,59002.57,281.5,-0.00595,2e-05,0.22561]
[1618025411233,60.75,59011.78,281.5,-0.00577,2e-05,0.21957]
[1618025416308,60.76,59014.73,281.5,-0.00572,2e-05,0.21786]
[1618025421343,60.77,59015.57,281.5,-0.00571,2e-05,0.2176]
[1618025426377,60.79,59017.94,281.5,-0.00567,2e-05,0.21632]
[1618025431411,60.8,59014.12,281.5,-0.00568,2e-05,0.21624]
[1618025436446,60.82,59013.1,281.5,-0.00571,2e-05,0.21724]
[1618025441482,60.83,59013.1,281.5,-0.00572,2e-05,0.21752]
[1618025446515,60.84,59013.44,281.5,-0.00572,2e-05,0.2176]
[1618025451551,60.85,59007.69,281.5,-0.00585,2e-05,0.22178]
[1618025456588,60.87,59018.54,281.5,-0.00564,2e-05,0.21474]
[1618025461623,60.88,59019.48,281.5,-0.00563,2e-05,0.21445]
[1618025466660,60.9,59020.14,281.5,-0.00562,2e-05,0.21435]
[1618025471693,60.91,59017.46,281.5,-0.00569,2e-05,0.21649]
[1618025476730,60.93,59012.63,281.5,-0.00579,2e-05,0.22006]
[1618025483779,60.94,59012.22,281.5,-0.00581,2e-05,0.22072]
[1618025488811,60.95,59002.87,281.5,-0.00601,2e-05,0.22737]
[1618025494855,60.96,59002.48,281.5,-0.00595,2e-05,0.22479]
[1618025499894,60.97,59003.91,281.5,-0.00592,2e-05,0.224]
[1618025504924,60.98,59000.01,281.5,-0.00601,2e-05,0.22689]
[1618025509959,60.98,58995.36,281.5,-0.00611,2e-05,0.23031]
[1618025516000,60.99,58996.31,281.5,-0.0061,2e-05,0.22978]
[1618025521038,60.99,58995.11,281.5,-0.00613,2e-05,0.23075]
[1618025526071,61.0,58986.15,281.5,-0.00632,2e-05,0.23721]
[1618025531106,61.0,58977.48,281.5,-0.00651,2e-05,0.24356]
[1618025536144,60.99,58977.28,281.5,-0.00652,2e-05,0.24363]
[1618025541178,60.99,58975.24,281.5,-0.00656,2e-05,0.24506]
[1618025547222,60.99,58974.57,281.5,-0.00657,2e-05,0.24544]
[1618025552254,60.98,58974.63,281.5,-0.00648,2e-05,0.24204]
[1618025557289,60.98,58969.74,281.5,-0.00659,2e-05,0.24556]
[1618025562323,60.97,58967.22,281.5,-0.00664,2e-05,0.24729]
[1618025568608,60.96,58971.4,281.5,-0.00654,2e-05,0.24396]
[1618025574406,60.96,58959.38,281.5,-0.00681,2e-05,0.25289]
[1618025579445,60.95,58954.46,281.5,-0.00692,2e-05,0.25645]
[1618025584476,60.94,58953.53,281.5,-0.00694,2e-05,0.25695]
[1618025589515,60.93,58954.64,281.5,-0.0069,2e-05,0.25582]
[1618025594551,60.92,58959.96,281.5,-0.00677,2e-05,0.25151]
[1618025597848,60.91,58963.1,281.5,-0.0067,2e-05,0.249]
[1618025603613,60.9,58962.27,281.5,-0.00671,2e-05,0.2494]
[1618025608649,60.9,58974.68,281.5,-0.00642,2e-05,0.24003]
[1618025613685,60.9,58983.05,281.5,-0.00616,2e-05,0.23081]
[1618025618719,60.9,58986.68,281.5,-0.00608,2e-05,0.2283]
[1618025623750,60.91,58986.74,281.5,-0.00608,2e-05,0.22835]
[1618025629793,60.91,58988.77,281.5,-0.00604,2e-05,0.22704]
[1618025634830,60.92,58995.84,281.5,-0.0059,2e-05,0.22226]
[1618025639864,60.93,58997.09,281.5,-0.00588,2e-05,0.22159]
[1618025644897,60.93,59005.36,281.5,-0.00572,2e-05,0.21618]
[1618025649934,60.95,59010.52,281.5,-0.00562,2e-05,0.21301]
[1618025654972,60.96,59016.78,281.5,-0.00551,2e-05,0.20924]
[1618025660003,60.98,59006.06,281.5,-0.00573,2e-05,0.2167]
[1618025665048,60.99,59003.93,281.5,-0.00578,2e-05,0.21839]
[1618025670087,61.0,59012.57,281.5,-0.00562,2e-05,0.2129]
[1618025675121,61.02,59013.77,281.5,-0.00553,2e-05,0.20949]
[1618025680156,61.03,59015.55,281.5,-0.0055,2e-05,0.20869]
[1618025685609,61.05,59021.61,281.5,-0.0054,2e-05,0.20516]
[1618025691609,61.08,59024.76,281.5,-0.00535,2e-05,0.20365]
[1618025697274,61.1,59028.57,281.5,-0.0053,2e-05,0.20176]
[1618025702308,61.12,59029.94,281.5,-0.00529,2e-05,0.20136]
[1618025707349,61.14,59031.03,281.5,-0.00528,2e-05,0.20113]
[1618025712439,61.17,59031.15,281.5,-0.00529,2e-05,0.20153]
[1618025718608,61.19,59028.96,281.5,-0.00535,2e-05,0.20346]
[1618025724525,61.22,59032.24,281.5,-0.0053,2e-05,0.20193]
[1618025729560,61.24,59030.95,281.5,-0.00534,2e-05,0.20322]
[1618025734592,61.26,59031.81,281.5,-0.00526,2e-05,0.2003]
[1618025739609,61.28,59031.4,281.5,-0.00529,2e-05,0.20104]
[1618025745609,61.31,59032.38,281.5,-0.00529,2e-05,0.20099]
[1618025751609,61.34,59032.6,281.5,-0.0053,2e-05,0.20142]
[1618025754516,61.35,59032.62,281.5,-0.00531,2e-05,0.20169]
[1618025755331,61.35,59032.62,281.5,-0.00531,2e-05,0.20169]
[1618025761785,61.39,59034.59,281.5,-0.00529,2e-05,0.20126]
[1618025766820,61.41,59035.31,281.5,-0.00529,2e-05,0.20131]
[1618025771853,61.44,59051.96,281.5,-0.00501,2e-05,0.19154]
[1618025776892,61.46,59056.58,281.5,-0.00494,2e-05,0.18926]
[1618025781929,61.48,59062.55,281.5,-0.00485,2e-05,0.1862]
[1618025786957,61.51,59065.08,281.5,-0.00482,2e-05,0.1852]
[1618025791996,61.53,59064.04,281.5,-0.00478,2e-05,0.1836]
[1618025793359,61.54,59063.36,281.5,-0.0048,2e-05,0.1841]
[1618025799043,61.57,59063.4,281.5,-0.00481,2e-05,0.18465]
[1618025803257,61.58,59063.77,281.5,-0.00482,2e-05,0.18482]
[1618025809112,61.61,59073.02,281.5,-0.00468,2e-05,0.18005]
[1618025819181,61.66,59074.6,281.5,-0.00468,2e-05,0.1801]
[1618025824221,61.69,59074.22,281.5,-0.0047,2e-05,0.1808]
[1618025829253,61.71,59083.72,281.5,-0.00456,2e-05,0.1759]
[1618025835609,61.74,59083.52,281.5,-0.00458,2e-05,0.17658]
[1618025841349,61.77,59084.61,281.5,-0.00457,2e-05,0.17654]
[1618025851417,61.82,59068.74,281.5,-0.0048,2e-05,0.18392]
[1618025856456,61.84,59063.49,281.5,-0.00491,2e-05,0.18749]
[1618025856901,61.84,59063.49,281.5,-0.00491,2e-05,0.18749]
[1618025856986,61.84,59063.49,281.5,-0.00491,2e-05,0.18749]
[1618025866527,61.89,59044.62,281.5,-0.00528,2e-05,0.19996]
[1618025871560,61.92,59038.68,281.5,-0.0054,2e-05,0.20422]
[1618025874967,61.93,59025.23,281.5,-0.00567,2e-05,0.21323]
[1618025880609,61.96,59023.12,281.5,-0.00574,2e-05,0.21529]
[1618025885659,61.99,59033.67,281.5,-0.00554,2e-05,0.20893]
[1618025890694,62.01,59033.14,281.5,-0.00557,2e-05,0.20982]
[1618025895729,62.04,59037.44,281.5,-0.0055,2e-05,0.20759]
[1618025900765,62.06,59035.94,281.5,-0.00555,2e-05,0.20904]
[1618025905799,62.08,59036.44,281.5,-0.00555,2e-05,0.20921]
[1618025910836,62.11,59035.39,281.5,-0.00559,2e-05,0.21043]
[1618025915871,62.14,59036.52,281.5,-0.00551,2e-05,0.2074]
[1618025920907,62.17,59036.46,281.5,-0.00553,2e-05,0.20798]
[1618025925938,62.19,59037.12,281.5,-0.00553,2e-05,0.20811]
[1618025931609,62.22,59035.84,281.5,-0.00557,2e-05,0.20948]
[1618025937018,62.24,59032.24,281.5,-0.00566,2e-05,0.21243]
[1618025943060,62.28,59035.37,281.5,-0.00562,2e-05,0.21105]
[1618025948093,62.3,59029.13,281.5,-0.00576,2e-05,0.2157]
[1618025953129,62.33,59031.82,281.5,-0.00572,2e-05,0.21449]
[1618025958165,62.35,59032.86,281.5,-0.00572,2e-05,0.21437]
[1618025964609,62.38,59032.64,281.5,-0.00574,2e-05,0.21519]
[1618025970247,62.41,59034.45,281.5,-0.00573,2e-05,0.21468]
[1618025976609,62.45,59035.8,281.5,-0.00564,2e-05,0.21146]
[1618025982609,62.47,59036.69,281.5,-0.00564,2e-05,0.21144]
[1618025988608,62.5,59036.49,281.5,-0.00567,2e-05,0.21221]
[1618025999457,62.55,59038.9,281.5,-0.00565,2e-05,0.21177]
[1618026004492,62.58,59045.94,281.5,-0.00553,2e-05,0.20773]
[1618026006472,62.58,59045.92,281.5,-0.00553,2e-05,0.20785]
[1618026006587,62.59,59049.87,281.5,-0.00546,2e-05,0.20545]
[1618026012609,62.62,59053.52,281.5,-0.00541,2e-05,0.20375]
[1618026023622,62.66,59058.94,281.5,-0.00534,2e-05,0.20134]
[1618026028659,62.69,59055.54,281.5,-0.00542,2e-05,0.20401]
[1618026035710,62.72,59049.72,281.5,-0.00547,2e-05,0.20542]
[1618026040743,62.74,59047.98,281.5,-0.00552,2e-05,0.20699]
[1618026045777,62.76,59044.15,281.5,-0.00561,2e-05,0.20989]
[1618026050814,62.79,59028.26,281.5,-0.00594,2e-05,0.22085]
[1618026055846,62.81,59021.18,281.5,-0.00611,2e-05,0.22624]
[1618026060880,62.84,59017.3,281.5,-0.00621,2e-05,0.22951]
[1618026065916,62.87,59017.52,281.5,-0.00622,2e-05,0.22997]
[1618026066204,62.87,59017.52,281.5,-0.00622,2e-05,0.22997]
[1618026071960,62.9,59016.51,281.5,-0.00626,2e-05,0.23139]
[1618026077000,62.92,59015.37,281.5,-0.00631,2e-05,0.2328]
[1618026082036,62.95,59014.33,281.5,-0.00635,2e-05,0.23414]
[1618026086621,62.98,59007.56,281.5,-0.00652,2e-05,0.23956]
[1618026090904,63.0,59011.45,281.5,-0.00644,2e-05,0.23728]
[1618026091009,63.0,59011.45,281.5,-0.00644,2e-05,0.23728]
[1618026102176,63.06,59011.2,281.5,-0.00641,2e-05,0.23567]
[1618026107208,63.09,59011.24,281.5,-0.00643,2e-05,0.23626]
[1618026109686,63.1,59012.08,281.5,-0.00642,2e-05,0.23591]
[1618026111856,63.11,59011.84,281.5,-0.00643,2e-05,0.23633]
[1618026118287,63.15,59013.25,281.5,-0.00642,2e-05,0.2362]
[1618026123322,63.18,59008.76,281.5,-0.00654,2e-05,0.24002]
[1618026128358,63.2,59010.13,281.5,-0.00653,2e-05,0.23966]
[1618026133392,63.23,59011.57,281.5,-0.00652,2e-05,0.23926]
[1618026138487,63.25,59013.57,281.5,-0.00649,2e-05,0.23833]
[1618026144470,63.29,59014.74,281.5,-0.00649,2e-05,0.23838]
[1618026147138,63.3,59014.47,281.5,-0.00651,2e-05,0.23882]
[1618026148961,63.31,59014.47,281.5,-0.00651,2e-05,0.23907]
[1618026159580,63.37,59013.43,281.5,-0.00649,2e-05,0.23789]
[1618026164615,63.4,59013.91,281.5,-0.0065,2e-05,0.23817]
[1618026164966,63.4,59013.91,281.5,-0.0065,2e-05,0.23817]
[1618026165593,63.4,59013.91,281.5,-0.0065,2e-05,0.23817]
[1618026166105,63.4,59017.51,281.5,-0.00642,2e-05,0.23575]
[1618026176700,63.46,59016.55,281.5,-0.00649,2e-05,0.2378]
[1618026181737,63.49,59015.91,281.5,-0.00652,2e-05,0.23889]
[1618026186769,63.52,59020.1,281.5,-0.00645,2e-05,0.23654]
[1618026192609,63.55,59020.17,281.5,-0.00647,2e-05,0.23724]
[1618026197847,63.58,59020.24,281.5,-0.00649,2e-05,0.23782]
[1618026202882,63.61,59017.95,281.5,-0.00656,2e-05,0.24008]
[1618026207919,63.63,59014.71,281.5,-0.00665,2e-05,0.24304]
[1618026213614,63.67,59014.56,281.5,-0.00659,2e-05,0.24055]
[1618026218993,63.69,59011.91,281.5,-0.00667,2e-05,0.24309]
[1618026224609,63.72,59010.34,281.5,-0.00672,2e-05,0.24474]
[1618026230071,63.75,59011.35,281.5,-0.00672,2e-05,0.24491]
[1618026232136,63.77,59014.23,281.5,-0.00667,2e-05,0.24309]
[1618026238127,63.76,59014.87,281.5,-0.00665,2e-05,0.24261]
[1618026243163,63.76,59015.1,281.5,-0.00665,2e-05,0.24244]
[1618026248194,63.76,59015.09,281.5,-0.00665,2e-05,0.24245]
[1618026253231,63.77,59022.65,281.5,-0.00648,2e-05,0.23712]
[1618026258265,63.77,59023.43,281.5,-0.00647,2e-05,0.23665]
[1618026263301,63.78,59041.41,281.5,-0.00609,2e-05,0.22439]
[1618026267533,63.79,59049.25,281.5,-0.00593,2e-05,0.21943]
[1618026273371,63.81,59041.33,281.5,-0.00602,2e-05,0.22193]
[1618026278409,63.82,59021.1,281.5,-0.00646,2e-05,0.23601]
[1618026283444,63.82,59020.06,281.5,-0.00649,2e-05,0.23681]
[1618026288477,63.82,59020.28,281.5,-0.00648,2e-05,0.23673]
[1618026293511,63.82,59018.25,281.5,-0.00653,2e-05,0.23823]
[1618026298550,63.83,59016.33,281.5,-0.00657,2e-05,0.23963]
[1618026303586,63.83,59015.56,281.5,-0.00659,2e-05,0.24021]
[1618026308621,63.83,59017.03,281.5,-0.00656,2e-05,0.23918]
[1618026313654,63.83,59003.41,281.5,-0.00687,2e-05,0.24902]
[1618026317642,63.83,59003.63,281.5,-0.00686,2e-05,0.24883]
[1618026321236,63.82,59004.31,281.5,-0.00684,2e-05,0.24829]
[1618026326755,63.82,59000.14,281.5,-0.00694,2e-05,0.25131]
[1618026331217,63.82,59000.29,281.5,-0.00693,2e-05,0.25116]
[1618026336824,63.82,59000.61,281.5,-0.00683,2e-05,0.24742]
[1618026339852,63.82,58999.84,281.5,-0.00685,2e-05,0.24796]
[1618026340106,63.82,58999.84,281.5,-0.00685,2e-05,0.24796]
[1618026344894,63.81,59006.09,281.5,-0.00671,2e-05,0.24335]
[1618026350923,63.81,59001.88,281.5,-0.0068,2e-05,0.24635]
[1618026351811,63.81,59004.01,281.5,-0.00675,2e-05,0.24479]
[1618026353456,63.81,59005.24,281.5,-0.00672,2e-05,0.24389]
[1618026358978,63.81,59002.86,281.5,-0.00677,2e-05,0.24556]
[1618026360114,63.81,59002.2,281.5,-0.00679,2e-05,0.24603]
[1618026366028,63.81,59002.91,281.5,-0.00677,2e-05,0.24546]
[1618026371060,63.8,59003.32,281.5,-0.00676,2e-05,0.24511]
[1618026376111,63.8,59002.76,281.5,-0.00677,2e-05,0.24547]
[1618026381147,63.8,59013.64,281.5,-0.00653,2e-05,0.23766]
[1618026386182,63.8,59014.72,281.5,-0.0065,2e-05,0.23693]
[1618026391217,63.81,59015.39,281.5,-0.0064,2e-05,0.23319]
[1618026394267,63.81,59017.24,281.5,-0.00636,2e-05,0.23195]
[1618026400277,63.81,59017.77,281.5,-0.00636,2e-05,0.23171]
[1618026405315,63.82,59018.33,281.5,-0.00635,2e-05,0.23142]
[1618026410349,63.82,59018.21,281.5,-0.00635,2e-05,0.23161]
[1618026415386,63.83,59018.31,281.5,-0.00635,2e-05,0.23165]
[1618026420416,63.83,59017.9,281.5,-0.00637,2e-05,0.23206]
[1618026425456,63.84,59017.99,281.5,-0.00637,2e-05,0.23209]
[1618026430487,63.84,59018.56,281.5,-0.00636,2e-05,0.23179]
[1618026435524,63.85,59019.71,281.5,-0.00634,2e-05,0.2311]
[1618026440557,63.85,59023.53,281.5,-0.00626,2e-05,0.22858]
[1618026445596,63.86,59032.98,281.5,-0.00607,2e-05,0.22237]
[1618026450608,63.87,59037.07,281.5,-0.00599,2e-05,0.2199]
[1618026456607,63.89,59039.59,281.5,-0.00587,2e-05,0.21545]
[1618026461708,63.9,59041.65,281.5,-0.00583,2e-05,0.21443]
[1618026466742,63.92,59040.93,281.5,-0.00586,2e-05,0.21523]
[1618026471776,63.94,59047.4,281.5,-0.00574,2e-05,0.21137]
[1618026474570,63.94,59047.68,281.5,-0.00574,2e-05,0.21134]
[1618026475535,63.95,59046.9,281.5,-0.00576,2e-05,0.21192]
[1618026485875,63.99,59047.28,281.5,-0.00577,2e-05,0.21249]
[1618026490915,64.0,59047.09,281.5,-0.00579,2e-05,0.21298]
[1618026495955,64.02,59048.98,281.5,-0.00576,2e-05,0.21213]
[1618026498084,64.03,59051.27,281.5,-0.00572,2e-05,0.21081]
[1618026498103,64.03,59051.27,281.5,-0.00572,2e-05,0.21081]
[1618026503256,64.05,59070.16,281.5,-0.00538,2e-05,0.19947]
[1618026509045,64.08,59074.88,281.5,-0.00531,2e-05,0.19726]
[1618026514080,64.11,59080.24,281.5,-0.00515,2e-05,0.19171]
[1618026518435,64.13,59086.18,281.5,-0.00506,2e-05,0.18867]
[1618026524150,64.17,59082.31,281.5,-0.00515,2e-05,0.1916]
[1618026529186,64.2,59081.37,281.5,-0.00518,2e-05,0.19272]
[1618026534220,64.23,59081.68,281.5,-0.00519,2e-05,0.19309]
[1618026539256,64.25,59086.81,281.5,-0.00512,2e-05,0.19062]
[1618026544290,64.28,59086.64,281.5,-0.00514,2e-05,0.19127]
[1618026549326,64.31,59086.52,281.5,-0.00516,2e-05,0.1919]
[1618026554365,64.34,59078.64,281.5,-0.00532,2e-05,0.19716]
[1618026559399,64.37,59078.6,281.5,-0.00533,2e-05,0.19775]
[1618026564436,64.4,59059.13,281.5,-0.00572,2e-05,0.21042]
[1618026569469,64.42,59053.45,281.5,-0.00585,2e-05,0.21461]
[1618026574504,64.44,59063.86,281.5,-0.00558,2e-05,0.20535]
[1618026579536,64.47,59066.22,281.5,-0.00555,2e-05,0.20435]
[1618026584572,64.5,59067.36,281.5,-0.00554,2e-05,0.20422]
[1618026589610,64.52,59069.41,281.5,-0.00552,2e-05,0.20345]
[1618026595650,64.55,59067.99,281.5,-0.00557,2e-05,0.20492]
[1618026600686,64.57,59069.84,281.5,-0.00555,2e-05,0.20427]
[1618026605720,64.6,59069.41,281.5,-0.00557,2e-05,0.20502]
[1618026610754,64.62,59078.84,281.5,-0.00541,2e-05,0.19974]
[1618026615794,64.65,59082.34,281.5,-0.00536,2e-05,0.19819]
[1618026620828,64.68,59084.66,281.5,-0.00533,2e-05,0.19736]
[1618026625864,64.71,59094.33,281.5,-0.00518,2e-05,0.19218]
[1618026630894,64.74,59094.91,281.5,-0.00518,2e-05,0.1924]
[1618026635933,64.77,59094.14,281.5,-0.00514,2e-05,0.19051]
[1618026640967,64.8,59096.11,281.5,-0.00512,2e-05,0.18991]
[1618026646002,64.82,59099.4,281.5,-0.00508,2e-05,0.18855]
[1618026651037,64.85,59103.46,281.5,-0.00502,2e-05,0.18677]
[1618026656073,64.88,59105.45,281.5,-0.005,2e-05,0.18618]
[1618026661113,64.91,59104.21,281.5,-0.00504,2e-05,0.18743]
[1618026666148,64.94,59103.88,281.5,-0.00507,2e-05,0.18817]
[1618026669493,64.94,59103.88,281.5,-0.00507,2e-05,0.18817]
[1618026669503,64.94,59103.88,281.5,-0.00507,2e-05,0.18817]
[1618026677227,65.0,59110.24,281.5,-0.00499,2e-05,0.18573]
[1618026682260,65.03,59116.09,281.5,-0.00491,2e-05,0.18297]
[1618026684765,65.04,59117.99,281.5,-0.00488,2e-05,0.18212]
[1618026684776,65.04,59117.99,281.5,-0.00488,2e-05,0.18212]
[1618026685634,65.05,59117.95,281.5,-0.00489,2e-05,0.18225]
[1618026688603,65.07,59127.31,281.5,-0.00474,2e-05,0.17739]
[1618026695349,65.11,59119.54,281.5,-0.00482,2e-05,0.17964]
[1618026700387,65.14,59121.55,281.5,-0.0048,2e-05,0.17907]
[1618026705421,65.17,59120.16,281.5,-0.00484,2e-05,0.18036]
[1618026707785,65.18,59123.24,281.5,-0.00479,2e-05,0.17887]
[1618026713477,65.21,59128.69,281.5,-0.00472,2e-05,0.17653]
[1618026713748,65.21,59128.69,281.5,-0.00472,2e-05,0.17653]
[1618026716696,65.23,59130.94,281.5,-0.0047,2e-05,0.17562]
[1618026722540,65.26,59137.27,281.5,-0.00461,2e-05,0.17284]
[1618026727575,65.29,59138.02,281.5,-0.00462,2e-05,0.17296]
[1618026728234,65.29,59138.02,281.5,-0.00462,2e-05,0.17296]
[1618026733615,65.33,59127.28,281.5,-0.00481,2e-05,0.17941]
[1618026738651,65.36,59117.41,281.5,-0.00499,2e-05,0.18545]
[1618026743688,65.39,59102.46,281.5,-0.00527,2e-05,0.19464]
[1618026748722,65.41,59107.16,281.5,-0.00521,2e-05,0.19244]
[1618026753757,65.44,59097.66,281.5,-0.00532,2e-05,0.19565]
[1618026758791,65.48,59096.63,281.5,-0.00536,2e-05,0.19694]
[1618026763828,65.51,59095.51,281.5,-0.00539,2e-05,0.19818]
[1618026765098,65.51,59095.66,281.5,-0.00539,2e-05,0.1982]
[1618026770873,65.55,59139.98,281.5,-0.00465,2e-05,0.17375]
[1618026773486,65.56,59139.21,281.5,-0.00467,2e-05,0.17437]
[1618026778934,65.59,59114.55,281.5,-0.0051,2e-05,0.18869]
[1618026783968,65.62,59107.51,281.5,-0.00524,2e-05,0.19333]
[1618026789002,65.65,59097.6,281.5,-0.00544,2e-05,0.19977]
[1618026794039,65.68,59102.78,281.5,-0.00536,2e-05,0.19723]
[1618026799071,65.71,59099.52,281.5,-0.00544,2e-05,0.19975]
[1618026801049,65.72,59099.07,281.5,-0.00545,2e-05,0.20013]
[1618026801058,65.72,59099.07,281.5,-0.00545,2e-05,0.20013]
[1618026802460,65.73,59116.3,281.5,-0.00515,2e-05,0.19021]
[1618026808137,65.76,59139.99,281.5,-0.00477,2e-05,0.1776]
[1618026811575,65.78,59142.33,281.5,-0.00466,2e-05,0.17391]
[1618026817199,65.82,59148.07,281.5,-0.00459,2e-05,0.17148]
[1618026827278,65.87,59148.01,281.5,-0.00462,2e-05,0.17254]
[1618026831252,65.89,59147.28,281.5,-0.00464,2e-05,0.17323]
[1618026833836,65.91,59147.1,281.5,-0.00466,2e-05,0.17364]
[1618026840366,65.95,59144.71,281.5,-0.00472,2e-05,0.17564]
[1618026845404,65.98,59145.83,281.5,-0.00471,2e-05,0.17556]
[1618026850436,66.01,59141.16,281.5,-0.00481,2e-05,0.17861]
[1618026855278,66.03,59147.47,281.5,-0.00472,2e-05,0.17562]
[1618026860094,66.06,59147.55,281.5,-0.00473,2e-05,0.1761]
[1618026863688,66.08,59145.61,281.5,-0.00477,2e-05,0.17756]
[1618026869570,66.12,59147.81,281.5,-0.00476,2e-05,0.177]
[1618026871287,66.12,59147.89,281.5,-0.00476,2e-05,0.17706]
[1618026876609,66.16,59146.47,281.5,-0.00473,2e-05,0.17569]
[1618026879747,66.18,59146.37,281.5,-0.00474,2e-05,0.17606]
[1618026885683,66.21,59147.11,281.5,-0.00475,2e-05,0.17628]
[1618026890717,66.24,59148.64,281.5,-0.00474,2e-05,0.17598]
[1618026895754,66.27,59148.07,281.5,-0.00476,2e-05,0.17681]
[1618026900788,66.3,59148.98,281.5,-0.00476,2e-05,0.17684]
[1618026905823,66.33,59150.95,281.5,-0.00475,2e-05,0.1763]
[1618026910857,66.36,59154.42,281.5,-0.00471,2e-05,0.17496]
[1618026917906,66.4,59153.87,281.5,-0.00474,2e-05,0.17598]
[1618026922941,66.43,59160.26,281.5,-0.00465,2e-05,0.1731]
[1618026927976,66.46,59163.93,281.5,-0.00461,2e-05,0.17168]
[1618026933013,66.49,59143.78,281.5,-0.00488,2e-05,0.18022]
[1618026938050,66.52,59147.66,281.5,-0.00483,2e-05,0.17863]
[1618026943083,66.55,59148.93,281.5,-0.00483,2e-05,0.17857]
[1618026948121,66.58,59146.5,281.5,-0.00488,2e-05,0.18042]
[1618026953156,66.61,59131.62,281.5,-0.00515,2e-05,0.18925]
[1618026958187,66.64,59127.91,281.5,-0.00524,2e-05,0.19192]
[1618026963609,66.67,59130.45,281.5,-0.00521,2e-05,0.19102]
[1618026969267,66.7,59134.31,281.5,-0.00516,2e-05,0.18947]
[1618026974302,66.73,59153.1,281.5,-0.00486,2e-05,0.17956]
[1618026979335,66.76,59161.48,281.5,-0.00473,2e-05,0.17558]
[1618026984372,66.79,59163.88,281.5,-0.00471,2e-05,0.17482]
[1618026989409,66.82,59164.14,281.5,-0.00472,2e-05,0.1752]
[1618026994443,66.85,59156.97,281.5,-0.00478,2e-05,0.17676]
[1618026999476,66.88,59157.26,281.5,-0.00479,2e-05,0.17712]
[1618027004523,66.91,59172.47,281.5,-0.00456,2e-05,0.16963]
[1618027009559,66.94,59180.32,281.5,-0.00446,2e-05,0.16611]
[1618027014592,66.97,59174.92,281.5,-0.00456,2e-05,0.16937]
[1618027019625,67.0,59170.88,281.5,-0.00464,2e-05,0.17197]
[1618027024664,67.03,59181.38,281.5,-0.00449,2e-05,0.16706]
[1618027029700,67.06,59172.33,281.5,-0.00464,2e-05,0.17223]
[1618027034731,67.09,59167.03,281.5,-0.00474,2e-05,0.17553]
[1618027039768,67.12,59166.27,281.5,-0.00477,2e-05,0.17645]
[1618027044801,67.14,59163.47,281.5,-0.00483,2e-05,0.17847]
[1618027049837,67.17,59162.94,281.5,-0.00486,2e-05,0.17928]
[1618027054872,67.2,59164.56,281.5,-0.00477,2e-05,0.17612]
[1618027059908,67.23,59160.53,281.5,-0.00485,2e-05,0.1788]
[1618027064942,67.26,59146.54,281.5,-0.00511,2e-05,0.187]
[1618027069978,67.29,59144.46,281.5,-0.00516,2e-05,0.18871]
[1618027075016,67.32,59150.97,281.5,-0.00506,2e-05,0.1856]
[1618027080609,67.36,59156.3,281.5,-0.00499,2e-05,0.1833]
[1618027086089,67.39,59155.16,281.5,-0.00503,2e-05,0.18446]
[1618027091124,67.42,59150.25,281.5,-0.00513,2e-05,0.18772]
[1618027096159,67.45,59153.95,281.5,-0.00508,2e-05,0.1862]
[1618027101194,67.47,59153.81,281.5,-0.0051,2e-05,0.18681]
[1618027106229,67.5,59156.68,281.5,-0.00507,2e-05,0.18575]
[1618027111265,67.54,59160.37,281.5,-0.00495,2e-05,0.18147]
[1618027116298,67.57,59162.55,281.5,-0.00493,2e-05,0.18081]
[1618027126369,67.63,59166.27,281.5,-0.0049,2e-05,0.17984]
[1618027131407,67.66,59165.91,281.5,-0.00492,2e-05,0.18056]
[1618027136442,67.69,59165.98,281.5,-0.00493,2e-05,0.18104]
[1618027141475,67.72,59173.23,281.5,-0.00483,2e-05,0.17767]
[1618027146512,67.75,59182.22,281.5,-0.0047,2e-05,0.17344]
[1618027151546,67.78,59181.09,281.5,-0.00473,2e-05,0.17454]
[1618027156581,67.81,59181.44,281.5,-0.00474,2e-05,0.17486]
[1618027161609,67.83,59181.69,281.5,-0.00476,2e-05,0.17524]
[1618027166648,67.86,59181.73,281.5,-0.00477,2e-05,0.17573]
[1618027171685,67.89,59182.82,281.5,-0.00469,2e-05,0.17288]
[1618027176723,67.92,59177.55,281.5,-0.00479,2e-05,0.17615]
[1618027181759,67.95,59180.15,281.5,-0.00477,2e-05,0.17529]
[1618027186793,67.98,59184.38,281.5,-0.00472,2e-05,0.17358]
[1618027191826,68.01,59186.54,281.5,-0.0047,2e-05,0.17297]
[1618027196074,68.04,59190.36,281.5,-0.00465,2e-05,0.17139]
[1618027196172,68.04,59190.36,281.5,-0.00465,2e-05,0.17139]
[1618027206933,68.1,59231.09,281.5,-0.00408,1e-05,0.15249]
[1618027212070,68.13,59246.64,281.5,-0.00388,1e-05,0.14585]
[1618027214739,68.14,59248.45,281.5,-0.00386,1e-05,0.14522]
[1618027214818,68.14,59248.45,281.5,-0.00386,1e-05,0.14522]
[1618027228076,68.23,59261.77,281.5,-0.00372,1e-05,0.14059]
[1618027233116,68.25,59274.46,281.5,-0.00351,1e-05,0.13331]
[1618027235176,68.27,59286.9,281.5,-0.00337,1e-05,0.1284]
[1618027235191,68.27,59286.9,281.5,-0.00337,1e-05,0.1284]
[1618027235631,68.27,59286.9,281.5,-0.00337,1e-05,0.1284]
[1618027236612,68.28,59292.45,281.5,-0.00331,1e-05,0.12636]
[1618027242177,68.31,59299.34,281.5,-0.00324,1e-05,0.12406]
[1618027247213,68.34,59306.0,281.5,-0.00318,1e-05,0.12189]
[1618027257283,68.4,59314.61,281.5,-0.00311,1e-05,0.1194]
[1618027264727,68.44,59315.01,281.5,-0.00312,1e-05,0.11979]
[1618027276756,68.51,59346.01,281.5,-0.00282,1e-05,0.10946]
[1618027277323,68.51,59346.01,281.5,-0.00282,1e-05,0.10946]
[1618027283212,68.55,59360.85,281.5,-0.00269,1e-05,0.10483]
[1618027288497,68.58,59359.62,281.5,-0.00271,1e-05,0.10566]
[1618027293535,68.62,59364.17,281.5,-0.00263,1e-05,0.10266]
[1618027298567,68.65,59366.13,281.5,-0.00262,1e-05,0.10236]
[1618027303604,68.68,59365.49,281.5,-0.00264,1e-05,0.10291]
[1618027308609,68.71,59365.88,281.5,-0.00264,1e-05,0.10313]
[1618027314609,68.74,59365.07,281.5,-0.00266,1e-05,0.10381]
[1618027319716,68.77,59365.47,281.5,-0.00267,1e-05,0.10403]
[1618027324752,68.8,59372.44,281.5,-0.00261,1e-05,0.10208]
[1618027329787,68.83,59376.1,281.5,-0.00259,1e-05,0.10123]
[1618027334821,68.86,59379.26,281.5,-0.00257,1e-05,0.10055]
[1618027339857,68.89,59394.61,281.5,-0.00244,1e-05,0.09604]
[1618027344892,68.92,59409.44,281.5,-0.00232,1e-05,0.09187]
[1618027350609,68.96,59422.11,281.5,-0.00223,1e-05,0.08854]
[1618027355972,68.99,59430.73,281.5,-0.00213,1e-05,0.08475]
[1618027361010,69.01,59435.81,281.5,-0.0021,1e-05,0.08365]
[1618027366044,69.04,59441.48,281.5,-0.00207,1e-05,0.0824]
[1618027371079,69.07,59404.4,281.5,-0.00237,1e-05,0.09328]
[1618027376113,69.1,59369.6,281.5,-0.00269,1e-05,0.10462]
[1618027381147,69.13,59385.07,281.5,-0.00256,1e-05,0.09992]
[1618027386182,69.16,59424.0,281.5,-0.00223,1e-05,0.08846]
[1618027391220,69.19,59427.98,281.5,-0.00221,1e-05,0.08762]
[1618027396255,69.22,59424.9,281.5,-0.00224,1e-05,0.08881]
[1618027401290,69.25,59425.5,281.5,-0.00225,1e-05,0.08894]
[1618027406321,69.28,59427.82,281.5,-0.00224,1e-05,0.08858]
[1618027411359,69.31,59416.43,281.5,-0.0023,1e-05,0.09048]
[1618027416391,69.34,59431.96,281.5,-0.00218,1e-05,0.08634]
[1618027421428,69.37,59435.31,281.5,-0.00216,1e-05,0.0857]
[1618027426463,69.4,59437.79,281.5,-0.00215,1e-05,0.08531]
[1618027431498,69.43,59446.33,281.5,-0.00209,1e-05,0.08326]
[1618027436534,69.46,59456.89,281.5,-0.00202,1e-05,0.08072]
[1618027441568,69.49,59452.58,281.5,-0.00206,1e-05,0.08216]
[1618027446602,69.52,59449.2,281.5,-0.0021,1e-05,0.08336]
[1618027451643,69.55,59453.74,281.5,-0.00207,1e-05,0.08242]
[1618027456674,69.58,59463.61,281.5,-0.00201,1e-05,0.08009]
[1618027461714,69.61,59465.18,281.5,-0.002,1e-05,0.07996]
[1618027466743,69.64,59465.42,281.5,-0.00201,1e-05,0.08024]
[1618027471777,69.67,59466.55,281.5,-0.00197,1e-05,0.07866]
[1618027476814,69.7,59471.62,281.5,-0.00194,1e-05,0.07764]
[1618027481530,69.73,59474.98,281.5,-0.00192,1e-05,0.07701]
[1618027488040,69.77,59471.66,281.5,-0.00196,1e-05,0.07828]
[1618027489196,69.77,59472.32,281.5,-0.00196,1e-05,0.0781]
[1618027494941,69.77,59471.31,281.5,-0.00196,1e-05,0.07834]
[1618027500609,69.77,59474.5,281.5,-0.00194,1e-05,0.0775]
[1618027505698,69.76,59474.64,281.5,-0.00194,1e-05,0.07743]
[1618027505971,69.76,59474.64,281.5,-0.00194,1e-05,0.07743]
[1618027514374,69.75,59464.78,281.5,-0.002,1e-05,0.07986]
[1618027515616,69.75,59463.77,281.5,-0.00201,1e-05,0.08011]
[1618027516170,69.75,59462.42,281.5,-0.00202,1e-05,0.08045]
[1618027522136,69.74,59452.62,281.5,-0.00209,1e-05,0.08296]
[1618027527169,69.73,59452.33,281.5,-0.00209,1e-05,0.08295]
[1618027532932,69.72,59452.96,281.5,-0.00204,1e-05,0.08108]
[1618027533249,69.72,59453.89,281.5,-0.00204,1e-05,0.08081]
[1618027539254,69.7,59451.5,281.5,-0.00205,1e-05,0.0813]
[1618027544286,69.69,59453.95,281.5,-0.00203,1e-05,0.08052]
[1618027550330,69.67,59459.22,281.5,-0.00198,1e-05,0.07898]
[1618027555368,69.66,59456.77,281.5,-0.002,1e-05,0.07947]
[1618027560400,69.64,59448.28,281.5,-0.00206,1e-05,0.08155]
[1618027560554,69.64,59448.28,281.5,-0.00206,1e-05,0.08155]
[1618027563560,69.63,59451.47,281.5,-0.00203,1e-05,0.08061]
[1618027574500,69.59,59439.77,281.5,-0.00211,1e-05,0.08336]
[1618027579536,69.57,59431.27,281.5,-0.00217,1e-05,0.0855]
[1618027589611,69.53,59411.45,281.5,-0.00231,1e-05,0.09074]
[1618027594646,69.51,59404.86,281.5,-0.00232,1e-05,0.0907]
[1618027599681,69.48,59393.75,281.5,-0.00241,1e-05,0.09377]
[1618027604717,69.46,59386.28,281.5,-0.00246,1e-05,0.09579]
[1618027609750,69.43,59386.6,281.5,-0.00245,1e-05,0.09542]
[1618027614790,69.41,59378.3,281.5,-0.00252,1e-05,0.09771]
[1618027619823,69.38,59372.54,281.5,-0.00256,1e-05,0.09924]
[1618027624855,69.35,59362.4,281.5,-0.00265,1e-05,0.1022]
[1618027629894,69.33,59362.67,281.5,-0.00264,1e-05,0.1018]
[1618027635063,69.29,59368.12,281.5,-0.00258,1e-05,0.09964]
[1618027640097,69.26,59385.44,281.5,-0.00241,1e-05,0.09391]
[1618027645133,69.23,59394.64,281.5,-0.00232,1e-05,0.09083]
[1618027650172,69.2,59414.46,281.5,-0.00215,1e-05,0.08482]
[1618027655204,69.17,59433.5,281.5,-0.00196,1e-05,0.0778]
[1618027660239,69.13,59440.11,281.5,-0.00191,1e-05,0.07581]
[1618027665287,69.1,59445.43,281.5,-0.00186,1e-05,0.07418]
[1618027670322,69.07,59449.97,281.5,-0.00182,1e-05,0.07276]
[1618027675356,69.03,59449.52,281.5,-0.00182,1e-05,0.07257]
[1618027680394,69.0,59443.0,281.5,-0.00185,1e-05,0.07387]
[1618027685430,68.96,59451.75,281.5,-0.00179,1e-05,0.07142]
[1618027690465,68.93,59457.4,281.5,-0.00174,1e-05,0.06978]
[1618027695500,68.89,59458.07,281.5,-0.00173,1e-05,0.06931]
[1618027700530,68.86,59469.66,281.5,-0.00165,1e-05,0.06635]
[1618027705569,68.82,59480.16,281.5,-0.00157,1e-05,0.06373]
[1618027710603,68.79,59510.8,281.5,-0.00139,1e-05,0.05709]
[1618027715641,68.75,59533.4,281.5,-0.00125,0.0,0.05139]
[1618027720670,68.71,59539.69,281.5,-0.00121,0.0,0.05003]
[1618027725708,68.68,59548.88,281.5,-0.00116,0.0,0.0482]
[1618027730742,68.64,59546.67,281.5,-0.00116,0.0,0.04834]
[1618027735780,68.6,59518.54,281.5,-0.00129,0.0,0.05311]
[1618027740812,68.57,59521.78,281.5,-0.00127,0.0,0.05225]
[1618027745848,68.53,59542.2,281.5,-0.00117,0.0,0.04838]
[1618027750884,68.49,59547.7,281.5,-0.00113,0.0,0.04721]
[1618027755918,68.46,59562.44,281.5,-0.00107,0.0,0.04456]
[1618027760950,68.42,59561.58,281.5,-0.00106,0.0,0.04447]
[1618027765987,68.38,59573.27,281.5,-0.00101,0.0,0.04242]
[1618027771023,68.34,59585.99,281.5,-0.00093,0.0,0.03939]
[1618027776056,68.3,59594.32,281.5,-0.0009,0.0,0.038]
[1618027781092,68.27,59606.41,281.5,-0.00085,0.0,0.03616]
[1618027786129,68.23,59640.86,281.5,-0.00074,0.0,0.03166]
[1618027791165,68.19,59646.34,281.5,-0.00071,0.0,0.03085]
[1618027793873,68.17,59650.98,281.5,-0.0007,0.0,0.03025]
[1618027799222,68.13,59665.57,281.5,-0.00065,0.0,0.02844]
[1618027804254,68.08,59683.31,281.5,-0.0006,0.0,0.02641]
[1618027809291,68.04,59683.06,281.5,-0.0006,0.0,0.02628]
[1618027814326,68.0,59685.2,281.5,-0.00059,0.0,0.02591]
[1618027819362,67.96,59700.51,281.5,-0.00055,0.0,0.02429]
[1618027824397,67.92,59706.06,281.5,-0.00054,0.0,0.02364]
[1618027829431,67.89,59726.39,281.5,-0.00049,0.0,0.02172]
[1618027834465,67.85,59762.79,281.5,-0.00041,0.0,0.01824]
[1618027839503,67.81,59787.27,281.5,-0.00036,0.0,0.01645]
[1618027844537,67.77,59775.69,281.5,-0.00038,0.0,0.01711]
[1618027849575,67.73,59762.37,281.5,-0.0004,0.0,0.01792]
[1618027854608,67.69,59721.45,281.5,-0.00047,0.0,0.02091]
[1618027859641,67.65,59776.36,281.5,-0.00037,0.0,0.01673]
[1618027864680,67.61,59801.72,281.5,-0.00033,0.0,0.01501]
[1618027869714,67.57,59813.41,281.5,-0.00031,0.0,0.01423]
[1618027874749,67.53,59813.87,281.5,-0.00031,0.0,0.0141]
[1618027879786,67.49,59819.24,281.5,-0.0003,0.0,0.01371]
[1618027884819,67.45,59814.59,281.5,-0.0003,0.0,0.01388]
[1618027889854,67.42,59820.3,281.5,-0.00029,0.0,0.01347]
[1618027894891,67.38,59821.79,281.5,-0.00028,0.0,0.01293]
[1618027899927,67.34,59824.73,281.5,-0.00027,0.0,0.01269]
[1618027904956,67.3,59825.22,281.5,-0.00027,0.0,0.01258]
[1618027909992,67.26,59828.26,281.5,-0.00027,0.0,0.01234]
[1618027915031,67.23,59829.01,281.5,-0.00026,0.0,0.01222]
[1618027920065,67.19,59826.18,281.5,-0.00026,0.0,0.01228]
[1618027925100,67.15,59829.17,281.5,-0.00026,0.0,0.01205]
[1618027930136,67.11,59830.22,281.5,-0.00026,0.0,0.01191]
[1618027935227,67.08,59852.76,281.5,-0.00023,0.0,0.01078]
[1618027940260,67.04,59838.2,281.5,-0.00024,0.0,0.01137]
[1618027945297,67.0,59808.44,281.5,-0.00028,0.0,0.01278]
[1618027950331,66.96,59817.58,281.5,-0.00026,0.0,0.01222]
[1618027955365,66.93,59839.68,281.5,-0.00023,0.0,0.01076]
[1618027960402,66.88,59852.7,281.5,-0.00022,0.0,0.01011]
[1618027965433,66.85,59858.02,281.5,-0.00021,0.0,0.00982]
[1618027970469,66.82,59842.9,281.5,-0.00022,0.0,0.0104]
[1618027975506,66.78,59842.6,281.5,-0.00022,0.0,0.01034]
[1618027980538,66.74,59843.73,281.5,-0.00022,0.0,0.01023]
[1618027985576,66.71,59818.22,281.5,-0.00024,0.0,0.01131]
[1618027990614,66.67,59810.78,281.5,-0.00025,0.0,0.01159]
[1618027995649,66.64,59796.97,281.5,-0.00026,0.0,0.0122]
[1618028000687,66.6,59787.89,281.5,-0.00027,0.0,0.01259]
[1618028005721,66.57,59773.99,281.5,-0.00029,0.0,0.01326]
[1618028010757,66.53,59785.58,281.5,-0.00027,0.0,0.01256]
[1618028015792,66.49,59793.82,281.5,-0.00025,0.0,0.01171]
[1618028020823,66.46,59800.88,281.5,-0.00024,0.0,0.0113]
[1618028025864,66.42,59801.5,281.5,-0.00024,0.0,0.0112]
[1618028030900,66.39,59793.56,281.5,-0.00025,0.0,0.01151]
[1618028035934,66.36,59790.91,281.5,-0.00025,0.0,0.01156]
[1618028037424,66.35,59790.08,281.5,-0.00025,0.0,0.01159]
[1618028038118,66.34,59789.38,281.5,-0.00025,0.0,0.01161]
[1618028043989,66.31,59773.68,281.5,-0.00027,0.0,0.01232]
[1618028050012,66.27,59752.08,281.5,-0.00029,0.0,0.0134]
[1618028055085,66.24,59747.43,281.5,-0.0003,0.0,0.01358]
[1618028065154,66.17,59764.26,281.5,-0.00027,0.0,0.01251]
[1618028070188,66.14,59783.29,281.5,-0.00025,0.0,0.01148]
[1618028075224,66.11,59791.27,281.5,-0.00023,0.0,0.01071]
[1618028080259,66.07,59789.52,281.5,-0.00023,0.0,0.01072]
[1618028085294,66.04,59783.16,281.5,-0.00024,0.0,0.01095]
[1618028090330,66.01,59780.1,281.5,-0.00024,0.0,0.01103]
[1618028095363,65.97,59772.51,281.5,-0.00024,0.0,0.01132]
[1618028100609,65.94,59768.02,281.5,-0.00025,0.0,0.01146]
[1618028104060,65.92,59783.88,281.5,-0.00023,0.0,0.01067]
[1618028104621,65.92,59783.88,281.5,-0.00023,0.0,0.01067]
[1618028115504,65.86,59795.31,281.5,-0.00022,0.0,0.01006]
[1618028117585,65.85,59801.0,281.5,-0.00021,0.0,0.0098]
[1618028123557,65.81,59813.15,281.5,-0.0002,0.0,0.00923]
[1618028128594,65.78,59816.97,281.5,-0.00019,0.0,0.00901]
[1618028133394,65.75,59820.18,281.5,-0.00018,0.0,0.00858]
[1618028133536,65.75,59820.18,281.5,-0.00018,0.0,0.00858]
[1618028138665,65.71,59815.14,281.5,-0.00019,0.0,0.00871]
[1618028143703,65.68,59820.52,281.5,-0.00018,0.0,0.00845]
[1618028148733,65.65,59815.44,281.5,-0.00018,0.0,0.00859]
[1618028153771,65.62,59817.75,281.5,-0.00018,0.0,0.00846]
[1618028158818,65.59,59821.29,281.5,-0.00018,0.0,0.00828]
[1618028163851,65.56,59826.73,281.5,-0.00017,0.0,0.00803]
[1618028168890,65.53,59831.85,281.5,-0.00016,0.0,0.00781]
[1618028173926,65.5,59839.95,281.5,-0.00016,0.0,0.00749]
[1618028178958,65.47,59861.43,281.5,-0.00014,0.0,0.00676]
[1618028183992,65.44,59866.15,281.5,-0.00014,0.0,0.00659]
[1618028189031,65.41,59875.43,281.5,-0.00013,0.0,0.00628]
[1618028194066,65.38,59882.04,281.5,-0.00012,0.0,0.00587]
[1618028199099,65.36,59886.22,281.5,-0.00012,0.0,0.00573]
[1618028200117,65.36,59885.63,281.5,-0.00012,0.0,0.00574]
[1618028200173,65.36,59885.63,281.5,-0.00012,0.0,0.00574]
[1618028203200,65.34,59887.81,281.5,-0.00012,0.0,0.00567]
[1618028203280,65.34,59887.81,281.5,-0.00012,0.0,0.00567]
[1618028209161,65.31,59893.06,281.5,-0.00011,0.0,0.0055]
[1618028209212,65.31,59892.99,281.5,-0.00011,0.0,0.0055]
[1618028215213,65.27,59910.4,281.5,-0.0001,0.0,0.00504]
[1618028218747,65.26,59921.27,281.5,-0.0001,0.0,0.00478]
[1618028218787,65.26,59921.27,281.5,-0.0001,0.0,0.00478]
[1618028221932,65.24,59919.04,281.5,-0.0001,0.0,0.00481]
[1618028223460,65.23,59925.76,281.5,-9e-05,0.0,0.00465]
[1618028226771,65.21,59921.3,281.5,-0.0001,0.0,0.00473]
[1618028227144,65.21,59921.3,281.5,-0.0001,0.0,0.00473]
[1618028239378,65.14,59937.75,281.5,-9e-05,0.0,0.00431]
[1618028244414,65.11,59951.65,281.5,-8e-05,0.0,0.00402]
[1618028249448,65.08,59961.9,281.5,-8e-05,0.0,0.00381]
[1618028254482,65.05,60000.02,281.5,-6e-05,0.0,0.00305]
[1618028259518,65.02,59998.22,281.5,-6e-05,0.0,0.00306]
[1618028264556,65.0,60001.28,281.5,-6e-05,0.0,0.00299]
[1618028269590,64.97,59996.68,281.5,-6e-05,0.0,0.00304]
[1618028274609,64.94,59993.86,281.5,-6e-05,0.0,0.00306]
[1618028279659,64.91,59973.66,281.5,-7e-05,0.0,0.00335]
[1618028284696,64.88,59956.61,281.5,-7e-05,0.0,0.00361]
[1618028289728,64.86,59972.2,281.5,-7e-05,0.0,0.00333]
[1618028294765,64.83,59981.73,281.5,-6e-05,0.0,0.00317]
[1618028299801,64.8,59983.56,281.5,-6e-05,0.0,0.00311]
[1618028304836,64.77,59983.55,281.5,-6e-05,0.0,0.0031]
[1618028309870,64.74,59981.44,281.5,-6e-05,0.0,0.00311]
[1618028315914,64.71,59983.5,281.5,-6e-05,0.0,0.00295]
[1618028320950,64.68,59986.75,281.5,-6e-05,0.0,0.00288]
[1618028325984,64.65,59998.89,281.5,-5e-05,0.0,0.0027]
[1618028329819,64.64,60009.28,281.5,-5e-05,0.0,0.00256]
[1618028335059,64.61,60010.93,281.5,-5e-05,0.0,0.00252]
[1618028340081,64.58,60042.48,281.5,-4e-05,0.0,0.00214]
[1618028345119,64.55,60049.99,281.5,-4e-05,0.0,0.00205]
[1618028349141,64.54,60104.57,281.5,-3e-05,0.0,0.00156]
[1618028351245,64.52,60110.04,281.5,-3e-05,0.0,0.00151]
[1618028357256,64.49,60198.01,281.5,-2e-05,0.0,0.00096]
[1618028362294,64.47,60179.38,281.5,-2e-05,0.0,0.00105]
[1618028367327,64.45,60203.6,281.5,-2e-05,0.0,0.00092]
[1618028372365,64.43,60221.65,281.5,-1e-05,0.0,0.0008]
[1618028377401,64.41,60198.15,281.5,-2e-05,0.0,0.0009]
[1618028378967,64.41,60204.96,281.5,-2e-05,0.0,0.00087]
[1618028384449,64.38,60190.43,281.5,-2e-05,0.0,0.00093]
[1618028389484,64.51,60188.49,281.5,-2e-05,0.0,0.00097]
[1618028394519,64.76,60156.32,281.5,-2e-05,0.0,0.00122]
[1618028399556,64.73,60174.78,281.5,-2e-05,0.0,0.0011]
[1618028404589,64.71,60196.68,281.5,-2e-05,0.0,0.00098]
[1618028409609,64.68,60196.51,281.5,-2e-05,0.0,0.00097]
[1618028414760,64.66,60202.96,281.5,-2e-05,0.0,0.00093]
[1618028419794,64.63,60239.75,281.5,-1e-05,0.0,0.00077]
[1618028424833,64.61,60254.3,281.5,-1e-05,0.0,0.0007]
[1618028429868,64.58,60331.14,281.5,-1e-05,0.0,0.00046]
[1618028434902,64.56,60364.1,281.5,-1e-05,0.0,0.00037]
[1618028439935,64.53,60393.6,281.5,-1e-05,0.0,0.00031]
[1618028442428,64.51,60403.59,281.5,-1e-05,0.0,0.00029]
[1618028443733,64.51,60425.91,281.5,0.0,0.0,0.00026]
[1618028445182,64.5,60437.02,281.5,0.0,0.0,0.00024]
[1618028456046,64.46,60523.4,281.5,0.0,0.0,0.00015]
[1618028461083,64.46,60528.16,281.5,0.0,0.0,0.00014]
[1618028471152,64.47,60513.12,281.5,0.0,0.0,0.00016]
[1618028471843,64.47,60513.12,281.5,0.0,0.0,0.00016]
[1618028477018,64.47,60554.52,281.5,0.0,0.0,0.00012]
[1618028477068,64.47,60554.52,281.5,0.0,0.0,0.00012]
[1618028480464,64.48,60571.61,281.5,0.0,0.0,0.00011]
[1618028480507,64.48,60571.61,281.5,0.0,0.0,0.00011]
[1618028481810,64.48,60569.1,281.5,0.0,0.0,0.00011]
[1618028483064,64.48,60567.4,281.5,0.0,0.0,0.00012]
[1618028483114,64.48,60567.4,281.5,0.0,0.0,0.00012]
[1618028485010,64.49,60578.85,281.5,0.0,0.0,0.00011]
[1618028486674,64.49,60584.18,281.5,0.0,0.0,0.0001]
[1618028487883,64.49,60587.6,281.5,0.0,0.0,0.0001]
[1618028487935,64.49,60587.6,281.5,0.0,0.0,0.0001]
[1618028493324,64.71,60618.8,281.5,0.0,0.0,9e-05]
[1618028498359,64.71,60632.35,281.5,0.0,0.0,8e-05]
[1618028503398,64.72,60715.07,281.5,0.0,0.0,5e-05]
[1618028513867,64.74,60762.0,281.5,0.0,0.0,4e-05]
[1618028518195,64.74,60828.1,281.5,0.0,0.0,3e-05]
[1618028518288,64.74,60828.1,281.5,0.0,0.0,3e-05]
[1618028527611,64.75,60933.13,281.5,0.0,0.0,1e-05]
[1618028538645,64.8,60996.99,281.5,0.0,0.0,1e-05]
[1618028539058,64.8,60996.99,281.5,0.0,0.0,1e-05]
[1618028540456,64.79,60990.36,281.5,0.0,0.0,1e-05]
[1618028540697,64.79,60986.74,281.5,0.0,0.0,1e-05]
[1618028551737,64.74,61016.46,281.5,0.0,0.0,1e-05]
[1618028552676,64.74,61016.46,281.5,0.0,0.0,1e-05]
[1618028552817,64.74,61029.07,281.5,0.0,0.0,1e-05]
[1618028555155,64.73,61025.63,281.5,0.0,0.0,1e-05]
[1618028555881,64.73,61031.35,281.5,0.0,0.0,1e-05]
[1618028559217,64.72,61023.3,281.5,0.0,0.0,1e-05]
[1618028579935,64.73,60768.61,281.5,0.0,0.0,3e-05]
[1618028584969,64.74,60771.63,281.5,0.0,0.0,3e-05]
[1618028590005,64.75,60736.91,281.5,0.0,0.0,4e-05]
[1618028595040,64.76,60666.69,281.5,0.0,0.0,6e-05]
[1618028615176,64.8,60462.23,281.5,0.0,0.0,0.0002]
[1618028620213,64.83,60534.72,281.5,0.0,0.0,0.00013]
[1618028635321,64.97,60602.05,281.5,0.0,0.0,9e-05]
[1618028640351,64.99,60595.47,281.5,0.0,0.0,0.0001]
[1618028650430,65.07,60652.1,281.5,0.0,0.0,7e-05]
[1618028655464,65.1,60658.8,281.5,0.0,0.0,7e-05]
[1618028660498,65.12,60619.84,281.5,0.0,0.0,9e-05]
[1618028665535,65.13,60560.13,281.5,0.0,0.0,0.00013]
[1618028670570,65.14,60551.65,281.5,0.0,0.0,0.00013]
[1618028675603,65.16,60548.64,281.5,0.0,0.0,0.00013]
[1618028680640,65.17,60534.17,281.5,0.0,0.0,0.00014]
[1618028685672,65.18,60543.8,281.5,0.0,0.0,0.00014]
[1618028690708,65.2,60553.84,281.5,0.0,0.0,0.00013]
[1618028695745,65.23,60595.77,281.5,0.0,0.0,0.0001]
[1618028700242,65.25,60583.8,281.5,0.0,0.0,0.00011]
[1618028705815,65.26,60607.99,281.5,0.0,0.0,0.0001]
[1618028710848,65.28,60637.33,281.5,0.0,0.0,8e-05]
[1618028715959,65.3,60674.09,281.5,0.0,0.0,7e-05]
[1618028720994,65.31,60715.64,281.5,0.0,0.0,5e-05]
[1618028726029,65.32,60729.61,281.5,0.0,0.0,5e-05]
[1618028736101,65.35,60753.8,281.5,0.0,0.0,4e-05]
[1618028741134,65.37,60792.1,281.5,0.0,0.0,3e-05]
[1618028746171,65.38,60809.9,281.5,0.0,0.0,3e-05]
[1618028751207,65.4,60807.53,281.5,0.0,0.0,3e-05]
[1618028756242,65.41,60807.54,281.5,0.0,0.0,3e-05]
[1618028761275,65.43,60815.72,281.5,0.0,0.0,3e-05]
[1618028766310,65.45,60766.44,281.5,0.0,0.0,4e-05]
[1618028771347,65.46,60718.94,281.5,0.0,0.0,5e-05]
[1618028776389,65.48,60715.91,281.5,0.0,0.0,5e-05]
[1618028781425,65.49,60665.35,281.5,0.0,0.0,7e-05]
[1618028786461,65.52,60729.7,281.5,0.0,0.0,5e-05]
[1618028791496,65.53,60691.02,281.5,0.0,0.0,6e-05]
[1618028796531,65.55,60690.04,281.5,0.0,0.0,6e-05]
[1618028801571,65.56,60681.31,281.5,0.0,0.0,6e-05]
[1618028806617,65.58,60666.65,281.5,0.0,0.0,7e-05]
[1618028811647,65.6,60656.18,281.5,0.0,0.0,7e-05]
[1618028816685,65.61,60653.39,281.5,0.0,0.0,7e-05]
[1618028821719,65.63,60650.29,281.5,0.0,0.0,8e-05]
[1618028826752,65.65,60634.65,281.5,0.0,0.0,8e-05]
[1618028831792,65.67,60610.65,281.5,0.0,0.0,0.0001]
[1618028836828,65.68,60591.19,281.5,0.0,0.0,0.00011]
[1618028841860,65.7,60570.43,281.5,0.0,0.0,0.00012]
[1618028846905,65.72,60509.17,281.5,0.0,0.0,0.00018]
[1618028851936,65.74,60518.09,281.5,0.0,0.0,0.00016]
[1618028856971,65.75,60511.35,281.5,0.0,0.0,0.00017]
[1618028862001,65.77,60519.5,281.5,0.0,0.0,0.00016]
[1618028864385,65.78,60525.66,281.5,0.0,0.0,0.00016]
[1618028870058,65.79,60488.07,281.5,0.0,0.0,0.00019]
[1618028875095,65.79,60474.34,281.5,0.0,0.0,0.00021]
[1618028880130,65.8,60483.08,281.5,0.0,0.0,0.0002]
[1618028890201,65.81,60532.01,281.5,0.0,0.0,0.00015]
[1618028895232,65.82,60533.55,281.5,0.0,0.0,0.00015]
[1618028900272,65.85,60548.52,281.5,0.0,0.0,0.00014]
[1618028910342,65.88,60559.23,281.5,0.0,0.0,0.00013]
[1618028930483,65.96,60569.28,281.5,0.0,0.0,0.00012]
[1618028934500,65.98,60573.63,281.5,0.0,0.0,0.00012]
[1618028944581,66.02,60539.43,281.5,0.0,0.0,0.00015]
[1618028949609,66.04,60526.05,281.5,0.0,0.0,0.00016]
[1618028954650,66.06,60543.29,281.5,0.0,0.0,0.00015]
[1618028956641,66.06,60547.25,281.5,0.0,0.0,0.00014]
[1618028961702,66.08,60539.63,281.5,0.0,0.0,0.00015]
[1618028965121,66.09,60545.96,281.5,0.0,0.0,0.00015]
[1618028970776,66.12,60539.42,281.5,0.0,0.0,0.00015]
[1618028975809,66.14,60526.5,281.5,0.0,0.0,0.00016]
[1618028980844,66.16,60548.27,281.5,0.0,0.0,0.00014]
[1618028985883,66.18,60555.25,281.5,0.0,0.0,0.00013]
[1618028990919,66.2,60540.21,281.5,0.0,0.0,0.00015]
[1618028995954,66.22,60530.28,281.5,0.0,0.0,0.00016]
[1618029000988,66.24,60538.07,281.5,0.0,0.0,0.00015]
[1618029003737,66.25,60539.42,281.5,0.0,0.0,0.00015]
[1618029009045,66.27,60522.4,281.5,0.0,0.0,0.00017]
[1618029014078,66.29,60529.65,281.5,0.0,0.0,0.00016]
[1618029019116,66.31,60541.27,281.5,0.0,0.0,0.00015]
[1618029019359,66.31,60541.27,281.5,0.0,0.0,0.00015]
[1618029025158,66.33,60526.26,281.5,0.0,0.0,0.00017]
[1618029030191,66.35,60507.09,281.5,0.0,0.0,0.00019]
[1618029035228,66.37,60520.54,281.5,0.0,0.0,0.00016]
[1618029040261,66.39,60495.69,281.5,0.0,0.0,0.00019]
[1618029045294,66.4,60481.07,281.5,0.0,0.0,0.00021]
[1618029050332,66.42,60466.85,281.5,0.0,0.0,0.00023]
[1618029055363,66.43,60472.19,281.5,0.0,0.0,0.00022]
[1618029060401,66.43,60446.13,281.5,0.0,0.0,0.00025]
[1618029065437,66.43,60444.35,281.5,0.0,0.0,0.00026]
[1618029070468,66.44,60429.04,281.5,-1e-05,0.0,0.00028]
[1618029075508,66.46,60405.29,281.5,-1e-05,0.0,0.00032]
[1618029080541,66.47,60368.32,281.5,-1e-05,0.0,0.00039]
[1618029085578,66.48,60338.61,281.5,-1e-05,0.0,0.00046]
[1618029090609,66.5,60378.01,281.5,-1e-05,0.0,0.00038]
[1618029095645,66.5,60359.05,281.5,-1e-05,0.0,0.0004]
[1618029100682,66.52,60367.17,281.5,-1e-05,0.0,0.00038]
[1618029105718,66.53,60373.39,281.5,-1e-05,0.0,0.00037]
[1618029110751,66.53,60396.95,281.5,-1e-05,0.0,0.00033]
[1618029115784,66.54,60416.82,281.5,-1e-05,0.0,0.00029]
[1618029120822,66.56,60413.45,281.5,-1e-05,0.0,0.0003]
[1618029125856,66.57,60416.77,281.5,-1e-05,0.0,0.0003]
[1618029130889,66.59,60420.43,281.5,-1e-05,0.0,0.00029]
[1618029136044,66.6,60420.48,281.5,-1e-05,0.0,0.00029]
[1618029141078,66.62,60395.49,281.5,-1e-05,0.0,0.00034]
[1618029146114,66.63,60435.65,281.5,0.0,0.0,0.00027]
[1618029151149,66.65,60419.03,281.5,-1e-05,0.0,0.00028]
[1618029156184,66.66,60443.65,281.5,0.0,0.0,0.00025]
[1618029161220,66.67,60429.72,281.5,0.0,0.0,0.00027]
[1618029166255,66.69,60450.74,281.5,0.0,0.0,0.00024]
[1618029171288,66.7,60446.46,281.5,0.0,0.0,0.00025]
[1618029176322,66.71,60437.62,281.5,0.0,0.0,0.00026]
[1618029181359,66.72,60430.31,281.5,0.0,0.0,0.00027]
[1618029186393,66.73,60424.4,281.5,-1e-05,0.0,0.00028]
[1618029191431,66.73,60413.17,281.5,-1e-05,0.0,0.0003]
[1618029196465,66.74,60412.36,281.5,-1e-05,0.0,0.0003]
[1618029201497,66.75,60410.58,281.5,-1e-05,0.0,0.00031]
[1618029206532,66.74,60404.41,281.5,-1e-05,0.0,0.00032]
[1618029211571,66.75,60406.92,281.5,-1e-05,0.0,0.0003]
[1618029216605,66.75,60402.6,281.5,-1e-05,0.0,0.00031]
[1618029221639,66.74,60406.21,281.5,-1e-05,0.0,0.0003]
[1618029226676,66.73,60394.25,281.5,-1e-05,0.0,0.00032]
[1618029231712,66.73,60390.01,281.5,-1e-05,0.0,0.00033]
[1618029236742,66.73,60373.09,281.5,-1e-05,0.0,0.00036]
[1618029241779,66.74,60370.23,281.5,-1e-05,0.0,0.00036]
[1618029246814,66.75,60357.5,281.5,-1e-05,0.0,0.00039]
[1618029251881,66.77,60366.95,281.5,-1e-05,0.0,0.00037]
[1618029256885,66.79,60354.83,281.5,-1e-05,0.0,0.0004]
[1618029261922,66.8,60357.46,281.5,-1e-05,0.0,0.0004]
[1618029266957,66.82,60346.41,281.5,-1e-05,0.0,0.00042]
[1618029271991,66.83,60334.76,281.5,-1e-05,0.0,0.00043]
[1618029277026,66.85,60329.72,281.5,-1e-05,0.0,0.00045]
[1618029282058,66.86,60333.22,281.5,-1e-05,0.0,0.00044]
[1618029287092,66.87,60312.55,281.5,-1e-05,0.0,0.00049]
[1618029292139,66.88,60296.46,281.5,-1e-05,0.0,0.00054]
[1618029297174,66.9,60288.03,281.5,-1e-05,0.0,0.00056]
[1618029302212,66.91,60291.89,281.5,-1e-05,0.0,0.00056]
[1618029307249,66.93,60295.28,281.5,-1e-05,0.0,0.00055]
[1618029312299,66.94,60310.17,281.5,-1e-05,0.0,0.00051]
[1618029317319,66.96,60332.81,281.5,-1e-05,0.0,0.00045]
[1618029322352,66.98,60340.08,281.5,-1e-05,0.0,0.00044]
[1618029327392,66.99,60339.12,281.5,-1e-05,0.0,0.00044]
[1618029332424,67.01,60327.46,281.5,-1e-05,0.0,0.00045]
[1618029337460,67.0,60304.33,281.5,-1e-05,0.0,0.00051]
[1618029342496,66.99,60311.48,281.5,-1e-05,0.0,0.00049]
[1618029347533,66.99,60309.19,281.5,-1e-05,0.0,0.00049]
[1618029352565,66.99,60304.57,281.5,-1e-05,0.0,0.00051]
[1618029352722,66.99,60304.57,281.5,-1e-05,0.0,0.00051]
[1618029363645,66.99,60283.42,281.5,-1e-05,0.0,0.00057]
[1618029368681,67.01,60284.96,281.5,-1e-05,0.0,0.00056]
[1618029373713,67.02,60281.38,281.5,-1e-05,0.0,0.00058]
[1618029378751,67.04,60304.43,281.5,-1e-05,0.0,0.00051]
[1618029383784,67.05,60310.99,281.5,-1e-05,0.0,0.0005]
[1618029388818,67.07,60310.24,281.5,-1e-05,0.0,0.0005]
[1618029393856,67.09,60319.86,281.5,-1e-05,0.0,0.00046]
[1618029399609,67.1,60321.08,281.5,-1e-05,0.0,0.00046]
[1618029404935,67.12,60332.01,281.5,-1e-05,0.0,0.00043]
[1618029409970,67.14,60327.43,281.5,-1e-05,0.0,0.00044]
[1618029415005,67.15,60328.48,281.5,-1e-05,0.0,0.00044]
[1618029420039,67.18,60332.15,281.5,-1e-05,0.0,0.00044]
[1618029425073,67.18,60321.55,281.5,-1e-05,0.0,0.00046]
[1618029430108,67.2,60329.58,281.5,-1e-05,0.0,0.00045]
[1618029435146,67.21,60326.07,281.5,-1e-05,0.0,0.00046]
[1618029440179,67.22,60323.08,281.5,-1e-05,0.0,0.00046]
[1618029447228,67.24,60319.78,281.5,-1e-05,0.0,0.00048]
[1618029453281,67.26,60321.9,281.5,-1e-05,0.0,0.00045]
[1618029463344,67.26,60324.86,281.5,-1e-05,0.0,0.00044]
[1618029468380,67.25,60326.66,281.5,-1e-05,0.0,0.00044]
[1618029473419,67.25,60330.43,281.5,-1e-05,0.0,0.00043]
[1618029478451,67.24,60339.03,281.5,-1e-05,0.0,0.00041]
[1618029483488,67.24,60346.72,281.5,-1e-05,0.0,0.00039]
[1618029488523,67.24,60359.4,281.5,-1e-05,0.0,0.00037]
[1618029493559,67.23,60366.04,281.5,-1e-05,0.0,0.00035]
[1618029498593,67.23,60367.53,281.5,-1e-05,0.0,0.00035]
[1618029503625,67.22,60375.92,281.5,-1e-05,0.0,0.00033]
[1618029508663,67.22,60396.25,281.5,-1e-05,0.0,0.0003]
[1618029513696,67.21,60407.62,281.5,0.0,0.0,0.00026]
[1618029518735,67.21,60414.35,281.5,0.0,0.0,0.00025]
[1618029523768,67.21,60417.0,281.5,0.0,0.0,0.00025]
[1618029528801,67.2,60423.01,281.5,0.0,0.0,0.00024]
[1618029533837,67.2,60437.16,281.5,0.0,0.0,0.00022]
[1618029538870,67.19,60436.36,281.5,0.0,0.0,0.00022]
[1618029543908,67.19,60417.59,281.5,0.0,0.0,0.00025]
[1618029548940,67.18,60425.5,281.5,0.0,0.0,0.00024]
[1618029554017,67.18,60428.45,281.5,0.0,0.0,0.00023]
[1618029559055,67.18,60423.35,281.5,0.0,0.0,0.00024]
[1618029564085,67.17,60417.08,281.5,0.0,0.0,0.00025]
[1618029570130,67.17,60413.14,281.5,0.0,0.0,0.00025]
[1618029575162,67.16,60410.38,281.5,0.0,0.0,0.00024]
[1618029580197,67.16,60414.05,281.5,0.0,0.0,0.00024]
[1618029585234,67.15,60413.86,281.5,0.0,0.0,0.00024]
[1618029590269,67.15,60420.69,281.5,0.0,0.0,0.00023]
[1618029592441,67.15,60425.06,281.5,0.0,0.0,0.00022]
[1618029596654,67.15,60421.25,281.5,0.0,0.0,0.00023]
[1618029602355,67.15,60410.82,281.5,0.0,0.0,0.00024]
[1618029607386,67.14,60404.31,281.5,0.0,0.0,0.00025]
[1618029612424,67.14,60396.78,281.5,0.0,0.0,0.00026]
[1618029617462,67.14,60394.72,281.5,0.0,0.0,0.00026]
[1618029622500,67.13,60394.79,281.5,0.0,0.0,0.00026]
[1618029627536,67.13,60388.88,281.5,-1e-05,0.0,0.00027]
[1618029632571,67.12,60378.81,281.5,-1e-05,0.0,0.00027]
[1618029637606,67.12,60373.67,281.5,-1e-05,0.0,0.00028]
[1618029642609,67.11,60371.81,281.5,-1e-05,0.0,0.00028]
[1618029648608,67.11,60372.42,281.5,-1e-05,0.0,0.00028]
[1618029649351,67.11,60372.42,281.5,-1e-05,0.0,0.00028]
[1618029659756,67.1,60361.96,281.5,-1e-05,0.0,0.0003]
[1618029664796,67.1,60360.64,281.5,-1e-05,0.0,0.0003]
[1618029669827,67.09,60357.54,281.5,-1e-05,0.0,0.00031]
[1618029674866,67.09,60321.63,281.5,-1e-05,0.0,0.00037]
[1618029679898,67.08,60308.19,281.5,-1e-05,0.0,0.0004]
[1618029684933,67.08,60311.2,281.5,-1e-05,0.0,0.00039]
[1618029689969,67.07,60309.45,281.5,-1e-05,0.0,0.0004]
[1618029695004,67.07,60304.95,281.5,-1e-05,0.0,0.00039]
[1618029701047,67.06,60301.66,281.5,-1e-05,0.0,0.00039]
[1618029706085,67.06,60295.15,281.5,-1e-05,0.0,0.00041]
[1618029711121,67.06,60288.28,281.5,-1e-05,0.0,0.00042]
[1618029716154,67.05,60275.15,281.5,-1e-05,0.0,0.00045]
[1618029721191,67.05,60271.17,281.5,-1e-05,0.0,0.00046]
[1618029726225,67.04,60269.79,281.5,-1e-05,0.0,0.00046]
[1618029731262,67.04,60274.62,281.5,-1e-05,0.0,0.00045]
[1618029736303,67.03,60275.93,281.5,-1e-05,0.0,0.00045]
[1618029741336,67.03,60305.11,281.5,-1e-05,0.0,0.00038]
[1618029746370,67.03,60303.32,281.5,-1e-05,0.0,0.00038]
[1618029751407,67.02,60305.19,281.5,-1e-05,0.0,0.00036]
[1618029756442,67.02,60310.1,281.5,-1e-05,0.0,0.00035]
[1618029761475,67.01,60314.92,281.5,-1e-05,0.0,0.00034]
[1618029766509,67.01,60319.38,281.5,-1e-05,0.0,0.00033]
[1618029769476,67.01,60319.11,281.5,-1e-05,0.0,0.00033]
[1618029770097,67.0,60320.07,281.5,-1e-05,0.0,0.00033]
[1618029780612,66.99,60308.91,281.5,-1e-05,0.0,0.00035]
[1618029785651,66.99,60305.74,281.5,-1e-05,0.0,0.00036]
[1618029790689,66.99,60300.45,281.5,-1e-05,0.0,0.00037]
[1618029795720,66.98,60307.25,281.5,-1e-05,0.0,0.00035]
[1618029800756,66.98,60305.81,281.5,-1e-05,0.0,0.00036]
[1618029805789,66.97,60301.67,281.5,-1e-05,0.0,0.00036]
[1618029810827,66.97,60289.43,281.5,-1e-05,0.0,0.00039]
[1618029815859,66.96,60276.19,281.5,-1e-05,0.0,0.0004]
[1618029820896,66.96,60277.91,281.5,-1e-05,0.0,0.00039]
[1618029825933,66.95,60275.48,281.5,-1e-05,0.0,0.0004]
[1618029830966,66.95,60279.85,281.5,-1e-05,0.0,0.00039]
[1618029836002,66.94,60282.91,281.5,-1e-05,0.0,0.00038]
[1618029841037,66.94,60281.39,281.5,-1e-05,0.0,0.00038]
[1618029846071,66.93,60278.4,281.5,-1e-05,0.0,0.00039]
[1618029851105,66.93,60279.73,281.5,-1e-05,0.0,0.00039]
[1618029856143,66.92,60274.53,281.5,-1e-05,0.0,0.0004]
[1618029861182,66.92,60264.19,281.5,-1e-05,0.0,0.00042]
[1618029866216,66.92,60262.41,281.5,-1e-05,0.0,0.00042]
[1618029872259,66.91,60275.58,281.5,-1e-05,0.0,0.00037]
[1618029877292,66.9,60295.01,281.5,-1e-05,0.0,0.00033]
[1618029882329,66.9,60316.85,281.5,-1e-05,0.0,0.0003]
[1618029887362,66.89,60348.11,281.5,0.0,0.0,0.00025]
[1618029892399,66.89,60353.62,281.5,0.0,0.0,0.00024]
[1618029897432,66.88,60370.11,281.5,0.0,0.0,0.00022]
[1618029902468,66.88,60370.95,281.5,0.0,0.0,0.00022]
[1618029907503,66.87,60368.57,281.5,0.0,0.0,0.00022]
[1618029909412,66.87,60368.38,281.5,0.0,0.0,0.00022]
[1618029909584,66.87,60371.1,281.5,0.0,0.0,0.00022]
[1618029913354,66.87,60367.48,281.5,0.0,0.0,0.00022]
[1618029918583,66.86,60368.55,281.5,0.0,0.0,0.00022]
[1618029923616,66.86,60373.88,281.5,0.0,0.0,0.00021]
[1618029928655,66.85,60403.64,281.5,0.0,0.0,0.00018]
[1618029933688,66.85,60424.87,281.5,0.0,0.0,0.00015]
[1618029938723,66.84,60450.63,281.5,0.0,0.0,0.00013]
[1618029943760,66.84,60467.24,281.5,0.0,0.0,0.00012]
[1618029948802,66.83,60473.53,281.5,0.0,0.0,0.00011]
[1618029953837,66.83,60481.01,281.5,0.0,0.0,0.00011]
[1618029958872,66.82,60491.43,281.5,0.0,0.0,0.0001]
[1618029963908,66.82,60489.6,281.5,0.0,0.0,0.0001]
[1618029968943,66.81,60492.98,281.5,0.0,0.0,0.0001]
[1618029974073,66.83,60503.29,281.5,0.0,0.0,9e-05]
[1618029979111,66.87,60503.96,281.5,0.0,0.0,9e-05]
[1618029984147,66.9,60503.8,281.5,0.0,0.0,9e-05]
[1618029987898,66.93,60501.22,281.5,0.0,0.0,0.0001]
[1618029990635,66.96,60506.67,281.5,0.0,0.0,9e-05]
[1618029996230,67.02,60512.28,281.5,0.0,0.0,9e-05]
[1618030001263,67.06,60517.43,281.5,0.0,0.0,9e-05]
[1618030006298,67.08,60527.34,281.5,0.0,0.0,8e-05]
[1618030011332,67.09,60537.09,281.5,0.0,0.0,8e-05]
[1618030021405,67.17,60536.37,281.5,0.0,0.0,8e-05]
[1618030031473,67.25,60542.45,281.5,0.0,0.0,8e-05]
[1618030036509,67.27,60560.77,281.5,0.0,0.0,7e-05]
[1618030046579,67.34,60597.27,281.5,0.0,0.0,6e-05]
[1618030051616,67.38,60612.1,281.5,0.0,0.0,5e-05]
[1618030055135,67.41,60632.92,281.5,0.0,0.0,5e-05]
[1618030057171,67.43,60633.76,281.5,0.0,0.0,5e-05]
[1618030077795,67.63,60648.3,281.5,0.0,0.0,4e-05]
[1618030082834,67.67,60643.24,281.5,0.0,0.0,5e-05]
[1618030087865,67.72,60641.97,281.5,0.0,0.0,5e-05]
[1618030092899,67.76,60645.34,281.5,0.0,0.0,5e-05]
[1618030097937,67.8,60651.15,281.5,0.0,0.0,5e-05]
[1618030102971,67.85,60662.85,281.5,0.0,0.0,4e-05]
[1618030108005,67.89,60658.53,281.5,0.0,0.0,5e-05]
[1618030113048,67.93,60671.59,281.5,0.0,0.0,4e-05]
[1618030118085,67.98,60669.92,281.5,0.0,0.0,4e-05]
[1618030123121,68.02,60645.09,281.5,0.0,0.0,5e-05]
[1618030128155,68.06,60615.77,281.5,0.0,0.0,6e-05]
[1618030133190,68.11,60613.7,281.5,0.0,0.0,6e-05]
[1618030138226,68.15,60597.79,281.5,0.0,0.0,7e-05]
[1618030143259,68.19,60578.45,281.5,0.0,0.0,8e-05]
[1618030148297,68.24,60576.06,281.5,0.0,0.0,8e-05]
[1618030153331,68.28,60590.11,281.5,0.0,0.0,7e-05]
[1618030158363,68.32,60614.99,281.5,0.0,0.0,6e-05]
[1618030163399,68.36,60633.8,281.5,0.0,0.0,6e-05]
[1618030168434,68.41,60651.17,281.5,0.0,0.0,5e-05]
[1618030173470,68.45,60650.83,281.5,0.0,0.0,5e-05]
[1618030178507,68.49,60646.52,281.5,0.0,0.0,5e-05]
[1618030183541,68.53,60645.66,281.5,0.0,0.0,5e-05]
[1618030188576,68.57,60647.87,281.5,0.0,0.0,5e-05]
[1618030193612,68.62,60652.95,281.5,0.0,0.0,5e-05]
[1618030198644,68.66,60644.68,281.5,0.0,0.0,6e-05]
[1618030203680,68.7,60651.23,281.5,0.0,0.0,6e-05]
[1618030209609,68.75,60656.69,281.5,0.0,0.0,5e-05]
[1618030214756,68.79,60656.56,281.5,0.0,0.0,6e-05]
[1618030219795,68.83,60656.74,281.5,0.0,0.0,6e-05]
[1618030224829,68.87,60657.89,281.5,0.0,0.0,6e-05]
[1618030229863,68.91,60660.36,281.5,0.0,0.0,6e-05]
[1618030234901,68.95,60666.59,281.5,0.0,0.0,5e-05]
[1618030239935,68.99,60662.66,281.5,0.0,0.0,5e-05]
[1618030244969,69.04,60666.1,281.5,0.0,0.0,5e-05]
[1618030250005,69.08,60664.83,281.5,0.0,0.0,5e-05]
[1618030255041,69.12,60649.98,281.5,0.0,0.0,6e-05]
[1618030260074,69.16,60657.29,281.5,0.0,0.0,6e-05]
[1618030265110,69.2,60660.56,281.5,0.0,0.0,6e-05]
[1618030270142,69.24,60667.03,281.5,0.0,0.0,6e-05]
[1618030275176,69.28,60671.27,281.5,0.0,0.0,6e-05]
[1618030280212,69.32,60669.49,281.5,0.0,0.0,6e-05]
[1618030285262,69.36,60670.43,281.5,0.0,0.0,6e-05]
[1618030290294,69.4,60672.29,281.5,0.0,0.0,6e-05]
[1618030295330,69.44,60667.42,281.5,0.0,0.0,6e-05]
[1618030300365,69.48,60661.56,281.5,0.0,0.0,6e-05]
[1618030305402,69.52,60658.17,281.5,0.0,0.0,6e-05]
[1618030310435,69.56,60658.86,281.5,0.0,0.0,6e-05]
[1618030315469,69.6,60657.58,281.5,0.0,0.0,6e-05]
[1618030320505,69.64,60660.85,281.5,0.0,0.0,6e-05]
[1618030325546,69.67,60663.87,281.5,0.0,0.0,6e-05]
[1618030330576,69.71,60662.7,281.5,0.0,0.0,6e-05]
[1618030335609,69.75,60657.21,281.5,0.0,0.0,7e-05]
[1618030340649,69.79,60656.96,281.5,0.0,0.0,7e-05]
[1618030345683,69.83,60660.73,281.5,0.0,0.0,7e-05]
[1618030350717,69.87,60669.93,281.5,0.0,0.0,6e-05]
[1618030355753,69.91,60670.72,281.5,0.0,0.0,6e-05]
[1618030360790,69.94,60667.8,281.5,0.0,0.0,6e-05]
[1618030365824,69.98,60667.81,281.5,0.0,0.0,6e-05]
[1618030370857,70.02,60660.0,281.5,0.0,0.0,7e-05]
[1618030375893,70.06,60666.92,281.5,0.0,0.0,6e-05]
[1618030380933,70.1,60667.43,281.5,0.0,0.0,7e-05]
[1618030385968,70.14,60665.81,281.5,0.0,0.0,7e-05]
[1618030391001,70.17,60665.3,281.5,0.0,0.0,7e-05]
[1618030396038,70.21,60667.04,281.5,0.0,0.0,7e-05]
[1618030401071,70.25,60667.2,281.5,0.0,0.0,7e-05]
[1618030406106,70.29,60666.76,281.5,0.0,0.0,7e-05]
[1618030411138,70.32,60666.13,281.5,0.0,0.0,7e-05]
[1618030416177,70.36,60665.42,281.5,0.0,0.0,7e-05]
[1618030421212,70.41,60665.29,281.5,0.0,0.0,7e-05]
[1618030426246,70.44,60666.79,281.5,0.0,0.0,7e-05]
[1618030431281,70.48,60666.32,281.5,0.0,0.0,7e-05]
[1618030436317,70.52,60665.97,281.5,0.0,0.0,7e-05]
[1618030441353,70.55,60666.13,281.5,0.0,0.0,7e-05]
[1618030446609,70.59,60662.83,281.5,0.0,0.0,7e-05]
[1618030452437,70.63,60662.53,281.5,0.0,0.0,7e-05]
[1618030457469,70.67,60664.91,281.5,0.0,0.0,7e-05]
[1618030462505,70.71,60665.28,281.5,0.0,0.0,8e-05]
[1618030467543,70.75,60653.1,281.5,0.0,0.0,8e-05]
[1618030472575,70.78,60658.03,281.5,0.0,0.0,8e-05]
[1618030477612,70.82,60662.99,281.5,0.0,0.0,7e-05]
[1618030482645,70.86,60663.19,281.5,0.0,0.0,8e-05]
[1618030487681,70.89,60663.09,281.5,0.0,0.0,8e-05]
[1618030492715,70.93,60655.3,281.5,0.0,0.0,8e-05]
[1618030494090,70.94,60653.6,281.5,0.0,0.0,8e-05]
[1618030499762,70.98,60658.75,281.5,0.0,0.0,8e-05]
[1618030504801,71.02,60656.06,281.5,0.0,0.0,8e-05]
[1618030509836,71.05,60659.85,281.5,0.0,0.0,8e-05]
[1618030513984,71.08,60665.31,281.5,0.0,0.0,8e-05]
[1618030514291,71.08,60665.31,281.5,0.0,0.0,8e-05]
[1618030520912,71.13,60665.58,281.5,0.0,0.0,8e-05]
[1618030525949,71.17,60663.46,281.5,0.0,0.0,8e-05]
[1618030530984,71.2,60667.28,281.5,0.0,0.0,8e-05]
[1618030536022,71.24,60675.94,281.5,0.0,0.0,7e-05]
[1618030541062,71.27,60679.46,281.5,0.0,0.0,7e-05]
[1618030546091,71.31,60683.32,281.5,0.0,0.0,7e-05]
[1618030551124,71.35,60685.11,281.5,0.0,0.0,7e-05]
[1618030556158,71.38,60683.02,281.5,0.0,0.0,7e-05]
[1618030561197,71.42,60681.87,281.5,0.0,0.0,8e-05]
[1618030566234,71.45,60685.59,281.5,0.0,0.0,7e-05]
[1618030571265,71.49,60691.38,281.5,0.0,0.0,7e-05]
[1618030576312,71.52,60700.44,281.5,0.0,0.0,7e-05]
[1618030581347,71.56,60711.21,281.5,0.0,0.0,7e-05]
[1618030586383,71.6,60719.18,281.5,0.0,0.0,6e-05]
[1618030591415,71.64,60721.28,281.5,0.0,0.0,6e-05]
[1618030596609,71.67,60723.02,281.5,0.0,0.0,6e-05]
[1618030602495,71.71,60726.68,281.5,0.0,0.0,6e-05]
[1618030608538,71.76,60728.9,281.5,0.0,0.0,6e-05]
[1618030613570,71.79,60730.83,281.5,0.0,0.0,6e-05]
[1618030618611,71.83,60732.01,281.5,0.0,0.0,6e-05]
[1618030623644,71.86,60735.46,281.5,0.0,0.0,6e-05]
[1618030628679,71.9,60729.96,281.5,0.0,0.0,6e-05]
[1618030629813,71.9,60723.07,281.5,0.0,0.0,6e-05]
[1618030631067,71.91,60723.69,281.5,0.0,0.0,6e-05]
[1618030636738,71.95,60703.22,281.5,0.0,0.0,7e-05]
[1618030641771,71.99,60707.44,281.5,0.0,0.0,7e-05]
[1618030646807,72.02,60715.23,281.5,0.0,0.0,7e-05]
[1618030651841,72.05,60731.34,281.5,0.0,0.0,6e-05]
[1618030661914,72.12,60751.62,281.5,0.0,0.0,6e-05]
[1618030666948,72.16,60787.79,281.5,0.0,0.0,5e-05]
[1618030671981,72.17,60835.62,281.5,0.0,0.0,3e-05]
[1618030677017,72.2,60867.29,281.5,0.0,0.0,3e-05]
[1618030677818,72.21,60874.19,281.5,0.0,0.0,3e-05]
[1618030680335,72.21,60891.52,281.5,0.0,0.0,2e-05]
[1618030681876,72.21,60896.23,281.5,0.0,0.0,2e-05]
[1618030689337,72.22,60908.8,281.5,0.0,0.0,2e-05]
[1618030690732,72.22,60894.73,281.5,0.0,0.0,2e-05]
[1618030694904,72.24,60867.92,281.5,0.0,0.0,3e-05]
[1618030695349,72.25,60844.83,281.5,0.0,0.0,3e-05]
[1618030700519,72.28,60857.26,281.5,0.0,0.0,3e-05]
[1618030701332,72.29,60858.2,281.5,0.0,0.0,3e-05]
[1618030703890,72.3,60851.79,281.5,0.0,0.0,3e-05]
[1618030705347,72.31,60865.14,281.5,0.0,0.0,3e-05]
[1618030707828,72.33,60881.17,281.5,0.0,0.0,3e-05]
[1618030711819,72.35,60890.33,281.5,0.0,0.0,2e-05]
[1618030713342,72.37,60891.89,281.5,0.0,0.0,2e-05]
[1618030719316,72.4,60894.89,281.5,0.0,0.0,2e-05]
[1618030724349,72.4,60916.73,281.5,0.0,0.0,2e-05]
[1618030729386,72.41,60924.28,281.5,0.0,0.0,2e-05]
[1618030730669,72.41,60932.23,281.5,0.0,0.0,2e-05]
[1618030736438,72.41,60973.36,281.5,0.0,0.0,2e-05]
[1618030737471,72.41,60974.3,281.5,0.0,0.0,2e-05]
[1618030739480,72.42,60987.43,281.5,0.0,0.0,1e-05]
[1618030745501,72.42,61005.39,281.5,0.0,0.0,1e-05]
[1618030750533,72.43,61029.53,281.5,0.0,0.0,1e-05]
[1618030754137,72.43,61033.74,281.5,0.0,0.0,1e-05]
[1618030761341,72.44,61048.65,281.5,0.0,0.0,1e-05]
[1618030762412,72.44,61052.65,281.5,0.0,0.0,1e-05]
[1618030767652,72.45,61051.68,281.5,0.0,0.0,1e-05]
[1618030772690,72.45,61060.48,281.5,0.0,0.0,1e-05]
[1618030777722,72.46,61070.8,281.5,0.0,0.0,1e-05]
[1618030782766,72.47,61066.05,281.5,0.0,0.0,1e-05]
[1618030783000,72.47,61066.05,281.5,0.0,0.0,1e-05]
[1618030785327,72.47,61049.12,281.5,0.0,0.0,1e-05]
[1618030790321,72.48,61025.81,281.5,0.0,0.0,1e-05]
[1618030791388,72.48,61024.13,281.5,0.0,0.0,1e-05]
[1618030792602,72.48,61020.67,281.5,0.0,0.0,1e-05]
[1618030797869,72.49,61006.44,281.5,0.0,0.0,1e-05]
[1618030798500,72.49,61006.44,281.5,0.0,0.0,1e-05]
[1618030799551,72.49,61008.44,281.5,0.0,0.0,1e-05]
[1618030804918,72.5,61034.9,281.5,0.0,0.0,1e-05]
[1618030808170,72.5,61074.38,281.5,0.0,0.0,1e-05]
[1618030809966,72.5,61072.07,281.5,0.0,0.0,1e-05]
[1618030811904,72.51,61072.61,281.5,0.0,0.0,1e-05]
[1618030815335,72.51,61074.82,281.5,0.0,0.0,1e-05]
[1618030821032,72.52,61070.87,281.5,0.0,0.0,1e-05]
[1618030824917,72.53,61080.14,281.5,0.0,0.0,1e-05]
[1618030830331,72.53,61078.29,281.5,0.0,0.0,1e-05]
[1618030832259,72.54,61080.41,281.5,0.0,0.0,1e-05]
[1618030842058,72.55,61115.66,281.5,0.0,0.0,1e-05]
[1618030845333,72.56,61130.37,281.5,0.0,0.0,1e-05]
[1618030848186,72.56,61136.58,281.5,0.0,0.0,0.0]
[1618030861851,72.59,61144.07,281.5,0.0,0.0,0.0]
[1618030863365,72.59,61145.36,281.5,0.0,0.0,0.0]
[1618030869370,72.6,61150.6,281.5,0.0,0.0,0.0]
[1618030874404,72.61,61164.13,281.5,0.0,0.0,0.0]
[1618030879439,72.62,61184.61,281.5,0.0,0.0,0.0]
[1618030881280,72.62,61192.12,281.5,0.0,0.0,0.0]
[1618030881373,72.62,61192.12,281.5,0.0,0.0,0.0]
[1618030887215,72.64,61219.26,281.5,0.0,0.0,0.0]
[1618030887372,72.64,61219.26,281.5,0.0,0.0,0.0]
[1618030894546,72.7,61219.1,281.5,0.0,0.0,0.0]
[1618030899580,72.71,61173.56,281.5,0.0,0.0,0.0]
[1618030902334,72.72,61151.1,281.5,0.0,0.0,0.0]
[1618030905373,72.72,61148.73,281.5,0.0,0.0,0.0]
[1618030910655,72.73,61166.85,281.5,0.0,0.0,0.0]
[1618030914634,72.74,61186.67,281.5,0.0,0.0,0.0]
[1618030917366,72.74,61184.72,281.5,0.0,0.0,0.0]
[1618030922737,72.76,61188.9,281.5,0.0,0.0,0.0]
[1618030927775,72.77,61193.95,281.5,0.0,0.0,0.0]
[1618030932810,72.78,61167.31,281.5,0.0,0.0,0.0]
[1618030937844,72.79,61124.5,281.5,0.0,0.0,1e-05]
[1618030942879,72.8,61105.61,281.5,0.0,0.0,1e-05]
[1618030947916,72.81,61077.68,281.5,0.0,0.0,1e-05]
[1618030952951,72.82,61013.85,281.5,0.0,0.0,1e-05]
[1618030957996,72.83,60989.89,281.5,0.0,0.0,1e-05]
[1618030963026,72.84,60999.79,281.5,0.0,0.0,1e-05]
[1618030968064,72.85,61052.66,281.5,0.0,0.0,1e-05]
[1618030973100,72.86,61091.75,281.5,0.0,0.0,1e-05]
[1618030973575,72.86,61091.75,281.5,0.0,0.0,1e-05]
[1618030974328,72.87,61094.31,281.5,0.0,0.0,1e-05]
[1618030980149,72.88,61075.28,281.5,0.0,0.0,1e-05]
[1618030985182,72.89,61050.65,281.5,0.0,0.0,1e-05]
[1618030987204,72.9,61044.03,281.5,0.0,0.0,1e-05]
[1618030988716,72.9,61044.21,281.5,0.0,0.0,1e-05]
[1618030992339,72.91,61026.24,281.5,0.0,0.0,1e-05]
[1618030998275,72.92,60978.98,281.5,0.0,0.0,1e-05]
[1618031003310,72.93,60936.74,281.5,0.0,0.0,2e-05]
[1618031008341,72.94,60898.13,281.5,0.0,0.0,2e-05]
[1618031013380,72.98,60897.39,281.5,0.0,0.0,2e-05]
[1618031018414,72.99,60912.42,281.5,0.0,0.0,2e-05]
[1618031023450,73.02,60864.13,281.5,0.0,0.0,3e-05]
[1618031028482,73.06,60828.5,281.5,0.0,0.0,3e-05]
[1618031033518,73.1,60813.57,281.5,0.0,0.0,3e-05]
[1618031038554,73.14,60825.64,281.5,0.0,0.0,3e-05]
[1618031043590,73.18,60835.84,281.5,0.0,0.0,3e-05]
[1618031048625,73.23,60830.23,281.5,0.0,0.0,3e-05]
[1618031051356,73.24,60825.68,281.5,0.0,0.0,3e-05]
[1618031055546,73.27,60819.48,281.5,0.0,0.0,4e-05]
[1618031060710,73.32,60826.91,281.5,0.0,0.0,3e-05]
[1618031063244,73.33,60839.38,281.5,0.0,0.0,3e-05]
[1618031064317,73.34,60826.04,281.5,0.0,0.0,4e-05]
[1618031069772,73.39,60834.55,281.5,0.0,0.0,3e-05]
[1618031074806,73.43,60825.11,281.5,0.0,0.0,3e-05]
[1618031079841,73.47,60807.9,281.5,0.0,0.0,4e-05]
[1618031081812,73.48,60808.18,281.5,0.0,0.0,4e-05]
[1618031086311,73.5,60786.68,281.5,0.0,0.0,4e-05]
[1618031091925,73.55,60780.04,281.5,0.0,0.0,5e-05]
[1618031096233,73.58,60774.04,281.5,0.0,0.0,5e-05]
[1618031098346,73.6,60769.46,281.5,0.0,0.0,5e-05]
[1618031104008,73.65,60746.12,281.5,0.0,0.0,6e-05]
[1618031109044,73.69,60716.8,281.5,0.0,0.0,7e-05]
[1618031114099,73.73,60713.95,281.5,0.0,0.0,7e-05]
[1618031119132,73.77,60784.43,281.5,0.0,0.0,5e-05]
[1618031124167,73.81,60809.19,281.5,0.0,0.0,4e-05]
[1618031129202,73.84,60944.76,281.5,0.0,0.0,2e-05]
[1618031131238,73.84,61033.27,281.5,0.0,0.0,1e-05]
[1618031137256,73.85,61085.07,281.5,0.0,0.0,1e-05]
[1618031147339,73.87,61097.27,281.5,0.0,0.0,1e-05]
[1618031152378,73.88,61100.75,281.5,0.0,0.0,1e-05]
[1618031157411,73.89,61065.8,281.5,0.0,0.0,1e-05]
[1618031162447,73.91,61090.8,281.5,0.0,0.0,1e-05]
[1618031164354,73.91,61105.13,281.5,0.0,0.0,1e-05]
[1618031164839,73.91,61112.34,281.5,0.0,0.0,1e-05]
[1618031170508,73.92,61135.39,281.5,0.0,0.0,1e-05]
[1618031171071,73.92,61135.39,281.5,0.0,0.0,1e-05]
[1618031171370,73.92,61135.39,281.5,0.0,0.0,1e-05]
[1618031176857,73.94,61123.64,281.5,0.0,0.0,1e-05]
[1618031178379,73.94,61123.49,281.5,0.0,0.0,1e-05]
[1618031183595,73.95,61146.02,281.5,0.0,0.0,1e-05]
[1618031186726,73.96,61089.75,281.5,0.0,0.0,1e-05]
[1618031187750,73.96,61088.96,281.5,0.0,0.0,1e-05]
[1618031189809,73.97,61089.71,281.5,0.0,0.0,1e-05]
[1618031197268,73.99,61082.89,281.5,0.0,0.0,1e-05]
[1618031199543,73.99,61085.82,281.5,0.0,0.0,1e-05]
[1618031204741,74.0,61110.68,281.5,0.0,0.0,1e-05]
[1618031205120,74.0,61110.68,281.5,0.0,0.0,1e-05]
[1618031207602,74.01,61116.08,281.5,0.0,0.0,1e-05]
[1618031212800,74.02,61094.5,281.5,0.0,0.0,1e-05]
[1618031213982,74.03,61084.65,281.5,0.0,0.0,1e-05]
[1618031216608,74.03,61045.93,281.5,0.0,0.0,1e-05]
[1618031221865,74.05,61026.88,281.5,0.0,0.0,1e-05]
[1618031226902,74.06,61006.81,281.5,0.0,0.0,1e-05]
[1618031230244,74.06,61004.04,281.5,0.0,0.0,1e-05]
[1618031235965,74.08,61008.22,281.5,0.0,0.0,1e-05]
[1618031236544,74.08,61008.22,281.5,0.0,0.0,1e-05]
[1618031241372,74.09,61015.57,281.5,0.0,0.0,1e-05]
[1618031243391,74.1,60999.67,281.5,0.0,0.0,1e-05]
[1618031249056,74.11,60984.48,281.5,0.0,0.0,1e-05]
[1618031254091,74.12,60968.32,281.5,0.0,0.0,1e-05]
[1618031259126,74.13,60941.76,281.5,0.0,0.0,2e-05]
[1618031264159,74.15,60934.3,281.5,0.0,0.0,2e-05]
[1618031269196,74.16,60928.38,281.5,0.0,0.0,2e-05]
[1618031274231,74.17,60928.16,281.5,0.0,0.0,2e-05]
[1618031277242,74.18,60924.14,281.5,0.0,0.0,2e-05]
[1618031282286,74.2,60916.82,281.5,0.0,0.0,2e-05]
[1618031284610,74.2,60913.28,281.5,0.0,0.0,2e-05]
[1618031290344,74.22,60917.17,281.5,0.0,0.0,2e-05]
[1618031295379,74.23,60920.52,281.5,0.0,0.0,2e-05]
[1618031300409,74.24,60903.25,281.5,0.0,0.0,2e-05]
[1618031305448,74.25,60898.67,281.5,0.0,0.0,2e-05]
[1618031310484,74.27,60886.52,281.5,0.0,0.0,2e-05]
[1618031315521,74.31,60884.3,281.5,0.0,0.0,2e-05]
[1618031320559,74.36,60887.77,281.5,0.0,0.0,2e-05]
[1618031325593,74.37,60899.05,281.5,0.0,0.0,2e-05]
[1618031330629,74.39,60920.05,281.5,0.0,0.0,2e-05]
[1618031335664,74.4,60946.36,281.5,0.0,0.0,2e-05]
[1618031340698,74.42,60947.33,281.5,0.0,0.0,2e-05]
[1618031341504,74.42,60947.33,281.5,0.0,0.0,2e-05]
[1618031341561,74.42,60947.33,281.5,0.0,0.0,2e-05]
[1618031348650,74.43,60900.12,281.5,0.0,0.0,2e-05]
[1618031353801,74.45,60897.51,281.5,0.0,0.0,2e-05]
[1618031356620,74.46,60895.36,281.5,0.0,0.0,2e-05]
[1618031361857,74.47,60902.36,281.5,0.0,0.0,2e-05]
[1618031363273,74.48,60903.21,281.5,0.0,0.0,2e-05]
[1618031368903,74.49,60916.79,281.5,0.0,0.0,2e-05]
[1618031373942,74.51,60907.77,281.5,0.0,0.0,2e-05]
[1618031378974,74.52,60912.71,281.5,0.0,0.0,2e-05]
[1618031384012,74.53,60918.41,281.5,0.0,0.0,2e-05]
[1618031386547,74.54,60919.39,281.5,0.0,0.0,2e-05]
[1618031392077,74.55,60919.67,281.5,0.0,0.0,2e-05]
[1618031397111,74.57,60920.71,281.5,0.0,0.0,2e-05]
[1618031400630,74.58,60914.89,281.5,0.0,0.0,2e-05]
[1618031402369,74.58,60912.94,281.5,0.0,0.0,2e-05]
[1618031408188,74.59,60915.22,281.5,0.0,0.0,2e-05]
[1618031408411,74.59,60915.22,281.5,0.0,0.0,2e-05]
[1618031413578,74.61,60916.06,281.5,0.0,0.0,2e-05]
[1618031417392,74.62,60917.3,281.5,0.0,0.0,2e-05]
[1618031419600,74.62,60921.03,281.5,0.0,0.0,2e-05]
[1618031422122,74.63,60921.61,281.5,0.0,0.0,2e-05]
[1618031426601,74.64,60927.05,281.5,0.0,0.0,2e-05]
[1618031432198,74.65,60955.67,281.5,0.0,0.0,1e-05]
[1618031432588,74.65,60959.21,281.5,0.0,0.0,1e-05]
[1618031438399,74.67,60971.74,281.5,0.0,0.0,1e-05]
[1618031443436,74.68,60989.05,281.5,0.0,0.0,1e-05]
[1618031448471,74.69,60997.15,281.5,0.0,0.0,1e-05]
[1618031451455,74.7,60997.25,281.5,0.0,0.0,1e-05]
[1618031455555,74.71,61001.11,281.5,0.0,0.0,1e-05]
[1618031461560,74.72,61005.36,281.5,0.0,0.0,1e-05]
[1618031466596,74.73,61026.73,281.5,0.0,0.0,1e-05]
[1618031471632,74.74,61030.66,281.5,0.0,0.0,1e-05]
[1618031476664,74.75,61046.34,281.5,0.0,0.0,1e-05]
[1618031481712,74.77,61054.68,281.5,0.0,0.0,1e-05]
[1618031486743,74.78,61071.72,281.5,0.0,0.0,1e-05]
[1618031491780,74.79,61087.33,281.5,0.0,0.0,1e-05]
[1618031496817,74.8,61107.97,281.5,0.0,0.0,1e-05]
[1618031501849,74.81,61109.31,281.5,0.0,0.0,1e-05]
[1618031506886,74.82,61079.79,281.5,0.0,0.0,1e-05]
[1618031511922,74.83,61072.16,281.5,0.0,0.0,1e-05]
[1618031516036,74.83,61064.94,281.5,0.0,0.0,1e-05]
[1618031519644,74.84,61060.55,281.5,0.0,0.0,1e-05]
[1618031523944,74.85,61074.74,281.5,0.0,0.0,1e-05]
[1618031524613,74.85,61074.74,281.5,0.0,0.0,1e-05]
[1618031530046,74.86,61081.51,281.5,0.0,0.0,1e-05]
[1618031535081,74.87,61083.21,281.5,0.0,0.0,1e-05]
[1618031540115,74.88,61080.33,281.5,0.0,0.0,1e-05]
[1618031545151,74.89,61081.86,281.5,0.0,0.0,1e-05]
[1618031545763,74.89,61081.86,281.5,0.0,0.0,1e-05]
[1618031549507,74.9,61081.23,281.5,0.0,0.0,1e-05]
[1618031555221,74.91,61091.4,281.5,0.0,0.0,1e-05]
[1618031560256,74.91,61097.15,281.5,0.0,0.0,1e-05]
[1618031565291,74.92,61100.49,281.5,0.0,0.0,1e-05]
[1618031570324,74.93,61102.23,281.5,0.0,0.0,1e-05]
[1618031575360,74.94,61101.66,281.5,0.0,0.0,1e-05]
[1618031579954,74.95,61117.64,281.5,0.0,0.0,1e-05]
[1618031580577,74.95,61125.3,281.5,0.0,0.0,0.0]
[1618031586439,74.96,61136.51,281.5,0.0,0.0,0.0]
[1618031587172,74.96,61135.54,281.5,0.0,0.0,0.0]
[1618031588237,74.96,61135.54,281.5,0.0,0.0,0.0]
[1618031593489,74.97,61134.09,281.5,0.0,0.0,0.0]
[1618031598522,74.98,61138.18,281.5,0.0,0.0,0.0]
[1618031603560,74.99,61115.72,281.5,0.0,0.0,1e-05]
[1618031608594,75.0,61102.76,281.5,0.0,0.0,1e-05]
[1618031613609,75.01,61095.3,281.5,0.0,0.0,1e-05]
[1618031617378,75.02,61085.42,281.5,0.0,0.0,1e-05]
[1618031622690,75.03,61124.0,281.5,0.0,0.0,0.0]
[1618031623566,75.03,61124.0,281.5,0.0,0.0,0.0]
[1618031627174,75.04,61140.48,281.5,0.0,0.0,0.0]
[1618031632761,75.05,61140.73,281.5,0.0,0.0,0.0]
[1618031635566,75.06,61144.32,281.5,0.0,0.0,0.0]
[1618031640159,75.06,61155.25,281.5,0.0,0.0,0.0]
[1618031641608,75.07,61157.46,281.5,0.0,0.0,0.0]
[1618031644581,75.07,61161.49,281.5,0.0,0.0,0.0]
[1618031648555,75.08,61185.26,281.5,0.0,0.0,0.0]
[1618031653909,75.09,61187.66,281.5,0.0,0.0,0.0]
[1618031658942,75.1,61169.8,281.5,0.0,0.0,0.0]
[1618031663978,75.11,61149.69,281.5,0.0,0.0,0.0]
[1618031669014,75.12,61130.28,281.5,0.0,0.0,0.0]
[1618031674049,75.13,61118.35,281.5,0.0,0.0,0.0]
[1618031679085,75.14,61124.8,281.5,0.0,0.0,0.0]
[1618031684120,75.16,61129.52,281.5,0.0,0.0,0.0]
[1618031689154,75.17,61131.27,281.5,0.0,0.0,0.0]
[1618031694188,75.18,61138.86,281.5,0.0,0.0,0.0]
[1618031699225,75.19,61125.29,281.5,0.0,0.0,0.0]
[1618031701363,75.19,61125.94,281.5,0.0,0.0,0.0]
[1618031707282,75.21,61106.78,281.5,0.0,0.0,1e-05]
[1618031707563,75.21,61106.78,281.5,0.0,0.0,1e-05]
[1618031713350,75.22,61105.59,281.5,0.0,0.0,1e-05]
[1618031715101,75.22,61088.66,281.5,0.0,0.0,1e-05]
[1618031719367,75.23,61087.21,281.5,0.0,0.0,1e-05]
[1618031724431,75.25,61003.05,281.5,0.0,0.0,1e-05]
[1618031729464,75.26,60948.08,281.5,0.0,0.0,1e-05]
[1618031734502,75.27,60958.67,281.5,0.0,0.0,1e-05]
[1618031739534,75.29,60971.99,281.5,0.0,0.0,1e-05]
[1618031744567,75.3,60994.86,281.5,0.0,0.0,1e-05]
[1618031749603,75.31,61037.22,281.5,0.0,0.0,1e-05]
[1618031751500,75.31,61036.49,281.5,0.0,0.0,1e-05]
[1618031756231,75.33,61036.83,281.5,0.0,0.0,1e-05]
[1618031761687,75.35,61010.24,281.5,0.0,0.0,1e-05]
[1618031764254,75.35,61007.2,281.5,0.0,0.0,1e-05]
[1618031764559,75.35,61007.2,281.5,0.0,0.0,1e-05]
[1618031771761,75.37,60984.04,281.5,0.0,0.0,1e-05]
[1618031776801,75.39,61008.49,281.5,0.0,0.0,1e-05]
[1618031781837,75.4,61043.93,281.5,0.0,0.0,1e-05]
[1618031783876,75.41,61076.39,281.5,0.0,0.0,1e-05]
[1618031788398,75.42,61081.63,281.5,0.0,0.0,1e-05]
[1618031793920,75.43,61075.95,281.5,0.0,0.0,1e-05]
[1618031798954,75.45,61076.6,281.5,0.0,0.0,1e-05]
[1618031803988,75.46,61078.65,281.5,0.0,0.0,1e-05]
[1618031809025,75.47,61020.6,281.5,0.0,0.0,1e-05]
[1618031814066,75.49,61011.19,281.5,0.0,0.0,1e-05]
[1618031819103,75.5,61011.82,281.5,0.0,0.0,1e-05]
[1618031819322,75.5,61011.82,281.5,0.0,0.0,1e-05]
[1618031824823,75.52,61002.28,281.5,0.0,0.0,1e-05]
[1618031825655,75.52,61003.02,281.5,0.0,0.0,1e-05]
[1618031835585,75.55,61021.03,281.5,0.0,0.0,1e-05]
[1618031841124,75.56,61005.76,281.5,0.0,0.0,1e-05]
[1618031846313,75.58,61014.27,281.5,0.0,0.0,1e-05]
[1618031850588,75.59,61011.59,281.5,0.0,0.0,1e-05]
[1618031856382,75.6,61019.38,281.5,0.0,0.0,1e-05]
[1618031857543,75.61,61019.49,281.5,0.0,0.0,1e-05]
[1618031863430,75.62,61020.6,281.5,0.0,0.0,1e-05]
[1618031865576,75.63,61022.67,281.5,0.0,0.0,1e-05]
[1618031871487,75.64,61028.37,281.5,0.0,0.0,1e-05]
[1618031876526,75.66,61028.25,281.5,0.0,0.0,1e-05]
[1618031881561,75.67,61029.98,281.5,0.0,0.0,1e-05]
[1618031886602,75.68,61013.7,281.5,0.0,0.0,1e-05]
[1618031891632,75.7,61010.34,281.5,0.0,0.0,1e-05]
[1618031896670,75.71,61000.62,281.5,0.0,0.0,1e-05]
[1618031901706,75.72,60990.44,281.5,0.0,0.0,1e-05]
[1618031904555,75.73,60985.49,281.5,0.0,0.0,1e-05]
[1618031909759,75.75,60975.24,281.5,0.0,0.0,1e-05]
[1618031914562,75.76,60980.73,281.5,0.0,0.0,1e-05]
[1618031918037,75.77,60963.29,281.5,0.0,0.0,1e-05]
[1618031920541,75.77,60985.62,281.5,0.0,0.0,1e-05]
[1618031925875,75.79,60986.8,281.5,0.0,0.0,1e-05]
[1618031927836,75.8,60981.82,281.5,0.0,0.0,1e-05]
[1618031928553,75.8,60976.25,281.5,0.0,0.0,1e-05]
[1618031933928,75.81,60973.82,281.5,0.0,0.0,1e-05]
[1618031938968,76.18,60967.87,281.5,0.0,0.0,1e-05]
[1618031943999,77.08,60964.62,281.5,0.0,0.0,2e-05]
[1618031949035,77.96,60950.71,281.5,0.0,0.0,2e-05]
[1618031954074,78.66,60938.97,281.5,0.0,0.0,3e-05]
[1618031959102,78.66,60935.12,281.5,0.0,0.0,3e-05]
[1618031960189,78.66,60934.57,281.5,0.0,0.0,3e-05]
[1618031966155,78.66,60919.38,281.5,0.0,0.0,4e-05]
[1618031971191,78.66,60952.91,281.5,0.0,0.0,3e-05]
[1618031976225,78.66,60963.03,281.5,0.0,0.0,3e-05]
[1618031981259,78.66,60963.93,281.5,0.0,0.0,3e-05]
[1618031985286,78.66,60961.67,281.5,0.0,0.0,3e-05]
[1618031990332,78.65,60939.78,281.5,0.0,0.0,3e-05]
[1618031995367,78.65,60941.51,281.5,0.0,0.0,3e-05]
[1618032000402,78.65,60934.98,281.5,0.0,0.0,3e-05]
[1618032005436,78.65,60966.47,281.5,0.0,0.0,2e-05]
[1618032010472,78.65,60972.37,281.5,0.0,0.0,2e-05]
[1618032011680,78.65,60971.43,281.5,0.0,0.0,2e-05]
[1618032015280,78.65,60972.35,281.5,0.0,0.0,2e-05]
[1618032020543,78.65,60979.77,281.5,0.0,0.0,2e-05]
[1618032021310,78.65,60979.77,281.5,0.0,0.0,2e-05]
[1618032026585,78.64,60983.66,281.5,0.0,0.0,2e-05]
[1618032031618,78.64,60993.43,281.5,0.0,0.0,2e-05]
[1618032036654,78.64,60988.24,281.5,0.0,0.0,2e-05]
[1618032041691,78.64,60948.45,281.5,0.0,0.0,3e-05]
[1618032043290,78.64,60945.19,281.5,0.0,0.0,3e-05]
[1618032047775,78.64,60933.48,281.5,0.0,0.0,3e-05]
[1618032053777,78.63,60934.94,281.5,0.0,0.0,3e-05]
[1618032058811,78.63,60952.0,281.5,0.0,0.0,2e-05]
[1618032061266,78.63,60951.69,281.5,0.0,0.0,2e-05]
[1618032065574,78.63,60952.4,281.5,0.0,0.0,2e-05]
[1618032070893,78.63,60945.66,281.5,0.0,0.0,3e-05]
[1618032072632,78.63,60951.63,281.5,0.0,0.0,2e-05]
[1618032078004,78.62,60955.26,281.5,0.0,0.0,2e-05]
[1618032083041,78.62,60949.91,281.5,0.0,0.0,3e-05]
[1618032088073,78.62,60944.56,281.5,0.0,0.0,3e-05]
[1618032093111,78.61,60949.63,281.5,0.0,0.0,2e-05]
[1618032098146,78.61,60930.91,281.5,0.0,0.0,3e-05]
[1618032103180,78.61,60909.89,281.5,0.0,0.0,3e-05]
[1618032108212,78.61,60898.83,281.5,0.0,0.0,3e-05]
[1618032108959,78.61,60898.83,281.5,0.0,0.0,3e-05]
[1618032111616,78.6,60898.95,281.5,0.0,0.0,3e-05]
[1618032114905,78.6,60887.2,281.5,0.0,0.0,3e-05]
[1618032120300,78.6,60866.67,281.5,0.0,0.0,4e-05]
[1618032125335,78.61,60884.44,281.5,0.0,0.0,3e-05]
[1618032129593,78.6,60895.76,281.5,0.0,0.0,3e-05]
[1618032134763,78.6,60917.48,281.5,0.0,0.0,3e-05]
[1618032135592,78.6,60919.2,281.5,0.0,0.0,3e-05]
[1618032141467,78.6,60922.21,281.5,0.0,0.0,3e-05]
[1618032146497,78.59,60923.04,281.5,0.0,0.0,3e-05]
[1618032151529,78.59,60925.06,281.5,0.0,0.0,2e-05]
[1618032156568,78.59,60924.69,281.5,0.0,0.0,2e-05]
[1618032161603,78.58,60883.95,281.5,0.0,0.0,3e-05]
[1618032166637,78.61,60876.23,281.5,0.0,0.0,3e-05]
[1618032171674,78.63,60878.74,281.5,0.0,0.0,3e-05]
[1618032176707,78.65,60872.04,281.5,0.0,0.0,3e-05]
[1618032181742,78.67,60866.55,281.5,0.0,0.0,4e-05]
[1618032186778,78.69,60894.75,281.5,0.0,0.0,3e-05]
[1618032191913,78.68,60908.8,281.5,0.0,0.0,3e-05]
[1618032197868,78.68,60897.46,281.5,0.0,0.0,3e-05]
[1618032202906,78.68,60903.55,281.5,0.0,0.0,3e-05]
[1618032207940,78.68,60887.27,281.5,0.0,0.0,3e-05]
[1618032212973,78.7,60884.14,281.5,0.0,0.0,3e-05]
[1618032216468,78.72,60884.24,281.5,0.0,0.0,3e-05]
[1618032219580,78.72,60883.85,281.5,0.0,0.0,3e-05]
[1618032225057,78.74,60876.75,281.5,0.0,0.0,3e-05]
[1618032225737,78.75,60876.75,281.5,0.0,0.0,3e-05]
[1618032231097,78.74,60880.81,281.5,0.0,0.0,3e-05]
[1618032237142,78.74,60875.91,281.5,0.0,0.0,3e-05]
[1618032242175,78.74,60872.88,281.5,0.0,0.0,3e-05]
[1618032243230,78.74,60863.78,281.5,0.0,0.0,3e-05]
[1618032249229,78.76,60849.14,281.5,0.0,0.0,4e-05]
[1618032250397,78.77,60836.66,281.5,0.0,0.0,4e-05]
[1618032252606,78.77,60836.45,281.5,0.0,0.0,4e-05]
[1618032258294,78.79,60861.28,281.5,0.0,0.0,4e-05]
[1618032260124,78.8,60876.93,281.5,0.0,0.0,3e-05]
[1618032264601,78.79,60885.93,281.5,0.0,0.0,3e-05]
[1618032270375,78.79,60890.84,281.5,0.0,0.0,3e-05]
[1618032275411,78.81,60896.97,281.5,0.0,0.0,3e-05]
[1618032280447,78.8,60896.35,281.5,0.0,0.0,3e-05]
[1618032285482,78.81,60891.81,281.5,0.0,0.0,3e-05]
[1618032285882,78.81,60891.81,281.5,0.0,0.0,3e-05]
[1618032291526,78.8,60888.05,281.5,0.0,0.0,3e-05]
[1618032296558,78.8,60881.75,281.5,0.0,0.0,3e-05]
[1618032301597,78.8,60875.52,281.5,0.0,0.0,3e-05]
[1618032306609,78.79,60870.93,281.5,0.0,0.0,3e-05]
[1618032312609,78.79,60871.14,281.5,0.0,0.0,3e-05]
[1618032316591,78.79,60877.8,281.5,0.0,0.0,3e-05]
[1618032321738,78.81,60888.67,281.5,0.0,0.0,3e-05]
[1618032323351,78.81,60882.82,281.5,0.0,0.0,3e-05]
[1618032328790,78.81,60885.39,281.5,0.0,0.0,3e-05]
[1618032333572,78.81,60881.48,281.5,0.0,0.0,3e-05]
[1618032338862,78.83,60883.28,281.5,0.0,0.0,3e-05]
[1618032343902,78.85,60886.07,281.5,0.0,0.0,3e-05]
[1618032348931,78.87,60885.26,281.5,0.0,0.0,3e-05]
[1618032353967,78.89,60883.39,281.5,0.0,0.0,3e-05]
[1618032355493,78.89,60883.11,281.5,0.0,0.0,3e-05]
[1618032355596,78.89,60883.11,281.5,0.0,0.0,3e-05]
[1618032364037,78.91,60931.36,281.5,0.0,0.0,2e-05]
[1618032369073,78.91,60921.57,281.5,0.0,0.0,2e-05]
[1618032374107,78.9,60904.5,281.5,0.0,0.0,2e-05]
[1618032377624,78.9,60899.87,281.5,0.0,0.0,2e-05]
[1618032383169,78.9,60901.22,281.5,0.0,0.0,2e-05]
[1618032388207,78.89,60898.41,281.5,0.0,0.0,2e-05]
[1618032391600,78.89,60905.49,281.5,0.0,0.0,2e-05]
[1618032397268,78.89,60904.7,281.5,0.0,0.0,2e-05]
[1618032402304,78.9,60888.92,281.5,0.0,0.0,2e-05]
[1618032406299,78.91,60876.41,281.5,0.0,0.0,3e-05]
[1618032411364,78.91,60869.37,281.5,0.0,0.0,3e-05]
[1618032416401,78.91,60869.11,281.5,0.0,0.0,3e-05]
[1618032421434,78.9,60873.57,281.5,0.0,0.0,3e-05]
[1618032426469,78.9,60893.24,281.5,0.0,0.0,2e-05]
[1618032431512,78.9,60888.22,281.5,0.0,0.0,2e-05]
[1618032436545,78.89,60892.31,281.5,0.0,0.0,2e-05]
[1618032436579,78.89,60892.31,281.5,0.0,0.0,2e-05]
[1618032442588,78.9,60900.74,281.5,0.0,0.0,2e-05]
[1618032447609,78.89,60917.92,281.5,0.0,0.0,2e-05]
[1618032449087,78.89,60919.41,281.5,0.0,0.0,2e-05]
[1618032454677,78.89,60913.2,281.5,0.0,0.0,2e-05]
[1618032459710,78.88,60917.62,281.5,0.0,0.0,2e-05]
[1618032460594,78.88,60917.62,281.5,0.0,0.0,2e-05]
[1618032465752,78.88,60922.66,281.5,0.0,0.0,2e-05]
[1618032469010,78.88,60927.54,281.5,0.0,0.0,2e-05]
[1618032469562,78.88,60927.54,281.5,0.0,0.0,2e-05]
[1618032475830,78.87,60927.04,281.5,0.0,0.0,2e-05]
[1618032480862,78.87,60919.56,281.5,0.0,0.0,2e-05]
[1618032485902,78.87,60917.82,281.5,0.0,0.0,2e-05]
[1618032490935,78.86,60916.59,281.5,0.0,0.0,2e-05]
[1618032496059,78.86,60915.19,281.5,0.0,0.0,2e-05]
[1618032501609,78.86,60916.77,281.5,0.0,0.0,2e-05]
[1618032503398,78.86,60916.66,281.5,0.0,0.0,2e-05]
[1618032509150,78.85,60916.85,281.5,0.0,0.0,2e-05]
[1618032514182,78.85,60915.76,281.5,0.0,0.0,2e-05]
[1618032517594,78.85,60911.96,281.5,0.0,0.0,2e-05]
[1618032523248,78.84,60913.66,281.5,0.0,0.0,2e-05]
[1618032528286,78.84,60913.03,281.5,0.0,0.0,2e-05]
[1618032533320,78.83,60917.21,281.5,0.0,0.0,2e-05]
[1618032538354,78.83,60917.02,281.5,0.0,0.0,2e-05]
[1618032543389,78.83,60910.14,281.5,0.0,0.0,2e-05]
[1618032549609,78.82,60915.28,281.5,0.0,0.0,2e-05]
[1618032555471,78.82,60919.42,281.5,0.0,0.0,2e-05]
[1618032560506,78.82,60917.86,281.5,0.0,0.0,2e-05]
[1618032565544,78.81,60921.9,281.5,0.0,0.0,2e-05]
[1618032570579,78.81,60941.63,281.5,0.0,0.0,1e-05]
[1618032575614,78.81,60941.36,281.5,0.0,0.0,1e-05]
[1618032580648,78.8,60942.3,281.5,0.0,0.0,1e-05]
[1618032585685,78.8,60940.75,281.5,0.0,0.0,1e-05]
[1618032587597,78.8,60940.7,281.5,0.0,0.0,1e-05]
[1618032592733,78.8,60943.28,281.5,0.0,0.0,1e-05]
[1618032597770,78.79,60934.94,281.5,0.0,0.0,1e-05]
[1618032602802,78.79,60936.62,281.5,0.0,0.0,1e-05]
[1618032607837,78.79,60938.4,281.5,0.0,0.0,1e-05]
[1618032612871,78.79,60935.68,281.5,0.0,0.0,1e-05]
[1618032616787,78.78,60939.22,281.5,0.0,0.0,1e-05]
[1618032621956,78.78,60929.71,281.5,0.0,0.0,1e-05]
[1618032625535,78.78,60929.18,281.5,0.0,0.0,1e-05]
[1618032631015,78.77,60902.44,281.5,0.0,0.0,2e-05]
[1618032631575,78.77,60902.44,281.5,0.0,0.0,2e-05]
[1618032637061,78.78,60894.99,281.5,0.0,0.0,2e-05]
[1618032642096,78.8,60885.06,281.5,0.0,0.0,2e-05]
[1618032647129,78.83,60882.03,281.5,0.0,0.0,2e-05]
[1618032652164,78.86,60878.95,281.5,0.0,0.0,2e-05]
[1618032657198,78.88,60877.3,281.5,0.0,0.0,2e-05]
[1618032662232,78.91,60872.03,281.5,0.0,0.0,2e-05]
[1618032667267,78.94,60861.74,281.5,0.0,0.0,2e-05]
[1618032672303,78.96,60852.5,281.5,0.0,0.0,2e-05]
[1618032677342,78.99,60845.59,281.5,0.0,0.0,2e-05]
[1618032683380,79.02,60845.77,281.5,0.0,0.0,2e-05]
[1618032688419,79.05,60844.98,281.5,0.0,0.0,2e-05]
[1618032691407,79.06,60843.81,281.5,0.0,0.0,2e-05]
[1618032691422,79.06,60843.81,281.5,0.0,0.0,2e-05]
[1618032698489,79.1,60823.83,281.5,0.0,0.0,3e-05]
[1618032703524,79.13,60817.36,281.5,0.0,0.0,3e-05]
[1618032708559,79.16,60809.36,281.5,0.0,0.0,3e-05]
[1618032713595,79.18,60761.38,281.5,0.0,0.0,4e-05]
[1618032718630,79.21,60731.97,281.5,0.0,0.0,4e-05]
[1618032723666,79.24,60753.47,281.5,0.0,0.0,4e-05]
[1618032727098,79.25,60753.72,281.5,0.0,0.0,4e-05]
[1618032730642,79.26,60759.47,281.5,0.0,0.0,4e-05]
[1618032735746,79.29,60761.29,281.5,0.0,0.0,4e-05]
[1618032740780,79.31,60763.92,281.5,0.0,0.0,4e-05]
[1618032745817,79.34,60765.18,281.5,0.0,0.0,4e-05]
[1618032750854,79.37,60780.34,281.5,0.0,0.0,4e-05]
[1618032755890,79.39,60778.52,281.5,0.0,0.0,3e-05]
[1618032760924,79.42,60768.94,281.5,0.0,0.0,4e-05]
[1618032765958,79.45,60772.61,281.5,0.0,0.0,3e-05]
[1618032770999,79.48,60774.37,281.5,0.0,0.0,3e-05]
[1618032776027,79.51,60782.23,281.5,0.0,0.0,3e-05]
[1618032781066,79.54,60790.77,281.5,0.0,0.0,3e-05]
[1618032786099,79.56,60814.32,281.5,0.0,0.0,3e-05]
[1618032791135,79.59,60819.44,281.5,0.0,0.0,3e-05]
[1618032796166,79.62,60833.42,281.5,0.0,0.0,3e-05]
[1618032801203,79.64,60818.16,281.5,0.0,0.0,3e-05]
[1618032806246,79.67,60798.74,281.5,0.0,0.0,3e-05]
[1618032806937,79.67,60798.74,281.5,0.0,0.0,3e-05]
[1618032809382,79.67,60794.11,281.5,0.0,0.0,3e-05]
[1618032815310,79.7,60784.75,281.5,0.0,0.0,3e-05]
[1618032821348,79.74,60773.19,281.5,0.0,0.0,3e-05]
[1618032826382,79.76,60782.94,281.5,0.0,0.0,3e-05]
[1618032831417,79.79,60774.91,281.5,0.0,0.0,3e-05]
[1618032836455,79.82,60772.43,281.5,0.0,0.0,4e-05]
[1618032841491,79.85,60762.25,281.5,0.0,0.0,4e-05]
[1618032846523,79.86,60753.62,281.5,0.0,0.0,4e-05]
[1618032851577,79.89,60727.25,281.5,0.0,0.0,5e-05]
[1618032856617,79.92,60704.91,281.5,0.0,0.0,5e-05]
[1618032861649,79.94,60709.66,281.5,0.0,0.0,5e-05]
[1618032866687,79.97,60725.19,281.5,0.0,0.0,5e-05]
[1618032871722,80.0,60730.24,281.5,0.0,0.0,4e-05]
[1618032876757,80.03,60731.73,281.5,0.0,0.0,4e-05]
[1618032881792,80.05,60722.64,281.5,0.0,0.0,5e-05]
[1618032886828,80.08,60712.82,281.5,0.0,0.0,5e-05]
[1618032889741,80.09,60712.66,281.5,0.0,0.0,5e-05]
[1618032894883,80.1,60688.53,281.5,0.0,0.0,6e-05]
[1618032899918,80.12,60686.35,281.5,0.0,0.0,6e-05]
[1618032904951,80.12,60679.27,281.5,0.0,0.0,6e-05]
[1618032909988,80.12,60668.84,281.5,0.0,0.0,7e-05]
[1618032915020,80.12,60592.95,281.5,0.0,0.0,0.0001]
[1618032920060,80.14,60617.23,281.5,0.0,0.0,9e-05]
[1618032925092,80.15,60655.75,281.5,0.0,0.0,7e-05]
[1618032930129,80.15,60662.09,281.5,0.0,0.0,7e-05]
[1618032935161,80.15,60668.82,281.5,0.0,0.0,6e-05]
[1618032940200,80.15,60670.32,281.5,0.0,0.0,6e-05]
[1618032945232,80.15,60676.54,281.5,0.0,0.0,6e-05]
[1618032951272,80.16,60690.13,281.5,0.0,0.0,5e-05]
[1618032956312,80.17,60691.14,281.5,0.0,0.0,5e-05]
[1618032961344,80.19,60699.99,281.5,0.0,0.0,5e-05]
[1618032966380,80.2,60685.49,281.5,0.0,0.0,6e-05]
[1618032971427,80.2,60676.83,281.5,0.0,0.0,6e-05]
[1618032976465,80.22,60638.72,281.5,0.0,0.0,7e-05]
[1618032981499,80.24,60629.14,281.5,0.0,0.0,8e-05]
[1618032986533,80.26,60634.01,281.5,0.0,0.0,8e-05]
[1618032991570,80.27,60625.06,281.5,0.0,0.0,8e-05]
[1618032996604,80.28,60626.74,281.5,0.0,0.0,8e-05]
[1618033001640,80.31,60634.14,281.5,0.0,0.0,7e-05]
[1618033006674,80.33,60632.46,281.5,0.0,0.0,7e-05]
[1618033011712,80.35,60649.63,281.5,0.0,0.0,7e-05]
[1618033016745,80.36,60651.47,281.5,0.0,0.0,7e-05]
[1618033021776,80.36,60668.81,281.5,0.0,0.0,6e-05]
[1618033026812,80.36,60670.15,281.5,0.0,0.0,6e-05]
[1618033031852,80.36,60648.94,281.5,0.0,0.0,7e-05]
[1618033036888,80.36,60641.81,281.5,0.0,0.0,7e-05]
[1618033041916,80.37,60639.11,281.5,0.0,0.0,7e-05]
[1618033046953,80.39,60621.43,281.5,0.0,0.0,8e-05]
[1618033051988,80.4,60623.86,281.5,0.0,0.0,7e-05]
[1618033057025,80.4,60614.09,281.5,0.0,0.0,8e-05]
[1618033062057,80.41,60609.67,281.5,0.0,0.0,8e-05]
[1618033067097,80.41,60613.54,281.5,0.0,0.0,8e-05]
[1618033072129,80.42,60618.8,281.5,0.0,0.0,8e-05]
[1618033077161,80.42,60609.92,281.5,0.0,0.0,8e-05]
[1618033082198,80.43,60608.31,281.5,0.0,0.0,8e-05]
[1618033087235,80.43,60605.41,281.5,0.0,0.0,8e-05]
[1618033092272,80.44,60608.41,281.5,0.0,0.0,8e-05]
[1618033097302,80.45,60607.54,281.5,0.0,0.0,8e-05]
[1618033102338,80.45,60610.95,281.5,0.0,0.0,8e-05]
[1618033107372,80.46,60627.92,281.5,0.0,0.0,7e-05]
[1618033112408,80.48,60630.16,281.5,0.0,0.0,7e-05]
[1618033117445,80.49,60633.84,281.5,0.0,0.0,6e-05]
[1618033122478,80.51,60641.7,281.5,0.0,0.0,6e-05]
[1618033127515,80.51,60619.94,281.5,0.0,0.0,7e-05]
[1618033132551,80.51,60618.99,281.5,0.0,0.0,7e-05]
[1618033137582,80.52,60615.27,281.5,0.0,0.0,7e-05]
[1618033142627,80.52,60619.5,281.5,0.0,0.0,7e-05]
[1618033147662,80.54,60635.43,281.5,0.0,0.0,7e-05]
[1618033152843,80.56,60638.56,281.5,0.0,0.0,6e-05]
[1618033158609,80.59,60644.43,281.5,0.0,0.0,6e-05]
[1618033163800,80.61,60646.29,281.5,0.0,0.0,6e-05]
[1618033168836,80.63,60652.82,281.5,0.0,0.0,6e-05]
[1618033173870,80.64,60653.55,281.5,0.0,0.0,6e-05]
[1618033178906,80.65,60652.43,281.5,0.0,0.0,6e-05]
[1618033183940,80.67,60649.62,281.5,0.0,0.0,6e-05]
[1618033188975,80.69,60640.52,281.5,0.0,0.0,6e-05]
[1618033194014,80.69,60639.38,281.5,0.0,0.0,6e-05]
[1618033199046,80.7,60641.62,281.5,0.0,0.0,6e-05]
[1618033204081,80.73,60643.07,281.5,0.0,0.0,6e-05]
[1618033209115,80.75,60646.2,281.5,0.0,0.0,6e-05]
[1618033214148,80.77,60651.31,281.5,0.0,0.0,6e-05]
[1618033219185,80.78,60652.5,281.5,0.0,0.0,6e-05]
[1618033224221,80.79,60658.28,281.5,0.0,0.0,6e-05]
[1618033229255,80.8,60657.53,281.5,0.0,0.0,6e-05]
[1618033234291,80.81,60665.66,281.5,0.0,0.0,5e-05]
[1618033239324,80.81,60669.07,281.5,0.0,0.0,5e-05]
[1618033244361,80.82,60670.64,281.5,0.0,0.0,5e-05]
[1618033249396,80.82,60676.74,281.5,0.0,0.0,5e-05]
[1618033254429,80.81,60680.42,281.5,0.0,0.0,5e-05]
[1618033259467,80.81,60694.13,281.5,0.0,0.0,4e-05]
[1618033264503,80.81,60699.55,281.5,0.0,0.0,4e-05]
[1618033269538,80.81,60676.68,281.5,0.0,0.0,5e-05]
[1618033274569,80.81,60671.03,281.5,0.0,0.0,5e-05]
[1618033279605,80.81,60673.28,281.5,0.0,0.0,5e-05]
[1618033284609,80.81,60679.04,281.5,0.0,0.0,5e-05]
[1618033289675,80.81,60664.87,281.5,0.0,0.0,5e-05]
[1618033294712,80.82,60667.36,281.5,0.0,0.0,5e-05]
[1618033299750,80.82,60669.17,281.5,0.0,0.0,4e-05]
[1618033304781,80.82,60670.63,281.5,0.0,0.0,4e-05]
[1618033309817,80.83,60671.5,281.5,0.0,0.0,4e-05]
[1618033315857,80.83,60669.71,281.5,0.0,0.0,4e-05]
[1618033320892,80.83,60670.45,281.5,0.0,0.0,4e-05]
[1618033325929,80.84,60663.87,281.5,0.0,0.0,5e-05]
[1618033330964,80.84,60677.04,281.5,0.0,0.0,4e-05]
[1618033336001,80.84,60679.8,281.5,0.0,0.0,4e-05]
[1618033341609,80.84,60699.4,281.5,0.0,0.0,4e-05]
[1618033347075,80.84,60707.19,281.5,0.0,0.0,4e-05]
[1618033352109,80.84,60703.21,281.5,0.0,0.0,3e-05]
[1618033357146,80.84,60701.07,281.5,0.0,0.0,3e-05]
[1618033362180,80.83,60711.89,281.5,0.0,0.0,3e-05]
[1618033367218,80.83,60713.26,281.5,0.0,0.0,3e-05]
[1618033372252,80.83,60706.53,281.5,0.0,0.0,3e-05]
[1618033377288,80.83,60710.39,281.5,0.0,0.0,3e-05]
[1618033382321,80.84,60711.46,281.5,0.0,0.0,3e-05]
[1618033382857,80.84,60711.46,281.5,0.0,0.0,3e-05]
[1618033388366,80.84,60722.5,281.5,0.0,0.0,3e-05]
[1618033393397,80.84,60731.69,281.5,0.0,0.0,3e-05]
[1618033398434,80.84,60749.29,281.5,0.0,0.0,3e-05]
[1618033403471,80.84,60754.45,281.5,0.0,0.0,2e-05]
[1618033408506,80.84,60762.39,281.5,0.0,0.0,2e-05]
[1618033413541,80.84,60754.64,281.5,0.0,0.0,2e-05]
[1618033418577,80.84,60753.8,281.5,0.0,0.0,2e-05]
[1618033423611,80.84,60755.43,281.5,0.0,0.0,2e-05]
[1618033428644,80.83,60757.44,281.5,0.0,0.0,2e-05]
[1618033433680,80.83,60757.5,281.5,0.0,0.0,2e-05]
[1618033438715,80.83,60749.2,281.5,0.0,0.0,2e-05]
[1618033443750,80.83,60769.47,281.5,0.0,0.0,2e-05]
[1618033443778,80.83,60769.47,281.5,0.0,0.0,2e-05]
[1618033449790,80.83,60781.76,281.5,0.0,0.0,2e-05]
[1618033459864,80.83,60789.11,281.5,0.0,0.0,2e-05]
[1618033464896,80.83,60791.02,281.5,0.0,0.0,2e-05]
[1618033469933,80.83,60790.86,281.5,0.0,0.0,2e-05]
[1618033474971,80.83,60796.61,281.5,0.0,0.0,2e-05]
[1618033480003,80.83,60798.36,281.5,0.0,0.0,2e-05]
[1618033485046,80.82,60794.08,281.5,0.0,0.0,2e-05]
[1618033490076,80.82,60796.2,281.5,0.0,0.0,2e-05]
[1618033495110,80.82,60797.61,281.5,0.0,0.0,2e-05]
[1618033500148,80.82,60786.73,281.5,0.0,0.0,2e-05]
[1618033505181,80.82,60775.91,281.5,0.0,0.0,2e-05]
[1618033510215,80.82,60775.87,281.5,0.0,0.0,2e-05]
[1618033515254,81.3,60788.44,281.5,0.0,0.0,2e-05]
[1618033520285,81.72,60793.01,281.5,0.0,0.0,2e-05]
[1618033525321,82.12,60790.84,281.5,0.0,0.0,2e-05]
[1618033530357,82.49,60776.16,281.5,0.0,0.0,3e-05]
[1618033535391,82.52,60766.64,281.5,0.0,0.0,3e-05]
[1618033540429,82.54,60766.6,281.5,0.0,0.0,3e-05]
[1618033545462,82.57,60765.96,281.5,0.0,0.0,3e-05]
[1618033550494,82.58,60766.02,281.5,0.0,0.0,3e-05]
[1618033555531,82.58,60769.16,281.5,0.0,0.0,3e-05]
[1618033560567,82.58,60774.45,281.5,0.0,0.0,3e-05]
[1618033565602,82.58,60771.31,281.5,0.0,0.0,3e-05]
[1618033570636,82.59,60772.48,281.5,0.0,0.0,3e-05]
[1618033575672,82.59,60771.7,281.5,0.0,0.0,3e-05]
[1618033580709,82.6,60775.09,281.5,0.0,0.0,3e-05]
[1618033585743,82.61,60778.93,281.5,0.0,0.0,3e-05]
[1618033590778,82.62,60792.82,281.5,0.0,0.0,2e-05]
[1618033596609,82.63,60798.88,281.5,0.0,0.0,2e-05]
[1618033601856,82.64,60797.87,281.5,0.0,0.0,2e-05]
[1618033606892,82.65,60795.74,281.5,0.0,0.0,2e-05]
[1618033611927,82.66,60799.79,281.5,0.0,0.0,2e-05]
[1618033616961,82.67,60801.4,281.5,0.0,0.0,2e-05]
[1618033621996,82.68,60804.11,281.5,0.0,0.0,2e-05]
[1618033627032,82.69,60802.95,281.5,0.0,0.0,2e-05]
[1618033632089,82.7,60802.02,281.5,0.0,0.0,2e-05]
[1618033637103,82.71,60797.31,281.5,0.0,0.0,2e-05]
[1618033642137,82.72,60798.02,281.5,0.0,0.0,2e-05]
[1618033647171,82.73,60797.77,281.5,0.0,0.0,2e-05]
[1618033652208,82.74,60801.75,281.5,0.0,0.0,2e-05]
[1618033657250,82.75,60810.09,281.5,0.0,0.0,2e-05]
[1618033662286,82.76,60814.81,281.5,0.0,0.0,2e-05]
[1618033667317,82.77,60819.86,281.5,0.0,0.0,2e-05]
[1618033672352,82.79,60820.31,281.5,0.0,0.0,2e-05]
[1618033677391,82.8,60826.91,281.5,0.0,0.0,2e-05]
[1618033682425,82.81,60830.88,281.5,0.0,0.0,2e-05]
[1618033687460,82.82,60831.38,281.5,0.0,0.0,2e-05]
[1618033692500,82.83,60831.98,281.5,0.0,0.0,2e-05]
[1618033697534,82.85,60833.72,281.5,0.0,0.0,2e-05]
[1618033702569,82.86,60833.77,281.5,0.0,0.0,2e-05]
[1618033707601,82.87,60835.03,281.5,0.0,0.0,2e-05]
[1618033712637,82.89,60833.89,281.5,0.0,0.0,2e-05]
[1618033717675,82.9,60844.7,281.5,0.0,0.0,1e-05]
[1618033722709,82.91,60848.21,281.5,0.0,0.0,1e-05]
[1618033727743,82.93,60852.26,281.5,0.0,0.0,1e-05]
[1618033732780,82.94,60855.13,281.5,0.0,0.0,1e-05]
[1618033737815,82.95,60857.38,281.5,0.0,0.0,1e-05]
[1618033742851,82.97,60855.66,281.5,0.0,0.0,1e-05]
[1618033747886,82.98,60856.12,281.5,0.0,0.0,1e-05]
[1618033752922,83.0,60860.42,281.5,0.0,0.0,1e-05]
[1618033757957,83.01,60864.13,281.5,0.0,0.0,1e-05]
[1618033762990,83.02,60863.34,281.5,0.0,0.0,1e-05]
[1618033768024,83.04,60863.24,281.5,0.0,0.0,1e-05]
[1618033773060,83.05,60863.42,281.5,0.0,0.0,1e-05]
[1618033778094,83.07,60867.64,281.5,0.0,0.0,1e-05]
[1618033783132,83.09,60870.1,281.5,0.0,0.0,1e-05]
[1618033788608,83.1,60870.62,281.5,0.0,0.0,1e-05]
[1618033794208,83.12,60870.85,281.5,0.0,0.0,1e-05]
[1618033799245,83.14,60871.85,281.5,0.0,0.0,1e-05]
[1618033804279,83.15,60872.52,281.5,0.0,0.0,1e-05]
[1618033809312,83.17,60872.94,281.5,0.0,0.0,1e-05]
[1618033814345,83.19,60872.85,281.5,0.0,0.0,1e-05]
[1618033820389,83.21,60874.34,281.5,0.0,0.0,1e-05]
[1618033825429,83.22,60874.15,281.5,0.0,0.0,1e-05]
[1618033830463,83.24,60867.63,281.5,0.0,0.0,1e-05]
[1618033835501,83.26,60857.74,281.5,0.0,0.0,1e-05]
[1618033840536,83.27,60839.18,281.5,0.0,0.0,1e-05]
[1618033845569,83.29,60833.66,281.5,0.0,0.0,1e-05]
[1618033850606,83.31,60832.54,281.5,0.0,0.0,1e-05]
[1618033855638,83.32,60821.13,281.5,0.0,0.0,2e-05]
[1618033860675,83.34,60827.16,281.5,0.0,0.0,2e-05]
[1618033865711,83.36,60820.04,281.5,0.0,0.0,2e-05]
[1618033870746,83.38,60820.58,281.5,0.0,0.0,2e-05]
[1618033872945,83.38,60819.19,281.5,0.0,0.0,2e-05]
[1618033878799,83.41,60820.13,281.5,0.0,0.0,2e-05]
[1618033883837,83.42,60820.14,281.5,0.0,0.0,2e-05]
[1618033888869,83.44,60820.66,281.5,0.0,0.0,2e-05]
[1618033893904,83.46,60821.8,281.5,0.0,0.0,1e-05]
[1618033898945,83.48,60822.02,281.5,0.0,0.0,1e-05]
[1618033914045,83.53,60822.73,281.5,0.0,0.0,2e-05]
[1618033915855,83.54,60825.3,281.5,0.0,0.0,1e-05]
[1618033921095,83.56,60824.23,281.5,0.0,0.0,2e-05]
[1618033926128,83.58,60831.61,281.5,0.0,0.0,1e-05]
[1618033931164,83.6,60849.67,281.5,0.0,0.0,1e-05]
[1618033936202,83.62,60862.5,281.5,0.0,0.0,1e-05]
[1618033941235,83.64,60875.04,281.5,0.0,0.0,1e-05]
[1618033946269,83.66,60883.48,281.5,0.0,0.0,1e-05]
[1618033951304,83.68,60887.62,281.5,0.0,0.0,1e-05]
[1618033956343,83.7,60891.47,281.5,0.0,0.0,1e-05]
[1618033961378,83.72,60895.51,281.5,0.0,0.0,1e-05]
[1618033966411,83.74,60896.25,281.5,0.0,0.0,1e-05]
[1618033971445,83.76,60899.98,281.5,0.0,0.0,1e-05]
[1618033976483,83.78,60889.76,281.5,0.0,0.0,1e-05]
[1618033981518,83.79,60912.64,281.5,0.0,0.0,1e-05]
[1618033986554,83.79,60929.63,281.5,0.0,0.0,1e-05]
[1618033991588,83.79,60933.59,281.5,0.0,0.0,1e-05]
[1618033996628,83.79,60941.18,281.5,0.0,0.0,1e-05]
[1618034001659,83.79,60939.77,281.5,0.0,0.0,1e-05]
[1618034006694,83.79,60942.38,281.5,0.0,0.0,1e-05]
[1618034011728,83.79,60940.73,281.5,0.0,0.0,1e-05]
[1618034016767,83.79,60943.78,281.5,0.0,0.0,1e-05]
[1618034021803,83.79,60945.97,281.5,0.0,0.0,1e-05]
[1618034026833,83.78,60942.24,281.5,0.0,0.0,1e-05]
[1618034031872,83.78,60945.41,281.5,0.0,0.0,1e-05]
[1618034036904,83.78,60946.15,281.5,0.0,0.0,1e-05]
[1618034041939,83.78,60950.49,281.5,0.0,0.0,1e-05]
[1618034046974,83.78,60954.99,281.5,0.0,0.0,1e-05]
[1618034050484,83.78,60954.98,281.5,0.0,0.0,1e-05]
[1618034056040,83.78,60962.62,281.5,0.0,0.0,1e-05]
[1618034066107,83.78,60958.93,281.5,0.0,0.0,1e-05]
[1618034072152,83.78,60958.93,281.5,0.0,0.0,0.0]
[1618034077187,83.78,60949.09,281.5,0.0,0.0,1e-05]
[1618034082221,83.78,60952.77,281.5,0.0,0.0,1e-05]
[1618034087255,83.78,60947.38,281.5,0.0,0.0,1e-05]
[1618034092293,83.78,60946.92,281.5,0.0,0.0,1e-05]
[1618034097327,83.78,60947.64,281.5,0.0,0.0,1e-05]
[1618034102359,83.77,60950.75,281.5,0.0,0.0,1e-05]
[1618034107394,83.77,60953.54,281.5,0.0,0.0,1e-05]
[1618034112609,83.77,60953.23,281.5,0.0,0.0,1e-05]
[1618034118474,83.77,60951.05,281.5,0.0,0.0,1e-05]
[1618034123508,83.77,60949.35,281.5,0.0,0.0,1e-05]
[1618034128544,83.77,60952.88,281.5,0.0,0.0,1e-05]
[1618034133577,83.77,60952.21,281.5,0.0,0.0,0.0]
[1618034138613,83.77,60952.76,281.5,0.0,0.0,0.0]
[1618034143649,83.77,60955.58,281.5,0.0,0.0,0.0]
[1618034148683,83.77,60954.57,281.5,0.0,0.0,0.0]
[1618034153716,83.76,60954.48,281.5,0.0,0.0,0.0]
[1618034158754,83.76,60954.64,281.5,0.0,0.0,0.0]
[1618034163796,83.76,60956.31,281.5,0.0,0.0,0.0]
[1618034168830,83.76,60956.56,281.5,0.0,0.0,0.0]
[1618034173912,83.76,60955.9,281.5,0.0,0.0,0.0]
[1618034178946,83.76,60952.86,281.5,0.0,0.0,0.0]
[1618034179967,83.76,60952.86,281.5,0.0,0.0,0.0]
[1618034185993,83.76,60952.0,281.5,0.0,0.0,0.0]
[1618034191031,83.75,60950.91,281.5,0.0,0.0,0.0]
[1618034196062,83.75,60951.15,281.5,0.0,0.0,0.0]
[1618034201097,83.75,60949.56,281.5,0.0,0.0,0.0]
[1618034206134,83.75,60945.15,281.5,0.0,0.0,0.0]
[1618034211169,83.75,60942.58,281.5,0.0,0.0,0.0]
[1618034216203,83.75,60942.49,281.5,0.0,0.0,0.0]
[1618034221241,83.74,60942.41,281.5,0.0,0.0,0.0]
[1618034226275,83.74,60940.66,281.5,0.0,0.0,0.0]
[1618034231310,83.74,60943.95,281.5,0.0,0.0,0.0]
[1618034236348,83.74,60942.35,281.5,0.0,0.0,0.0]
[1618034241609,83.74,60943.22,281.5,0.0,0.0,0.0]
[1618034247427,83.73,60941.21,281.5,0.0,0.0,0.0]
[1618034252459,83.73,60941.1,281.5,0.0,0.0,0.0]
[1618034257494,83.73,60909.1,281.5,0.0,0.0,0.0]
[1618034262530,83.73,60881.2,281.5,0.0,0.0,1e-05]
[1618034267566,83.73,60869.35,281.5,0.0,0.0,1e-05]
[1618034271070,83.72,60870.24,281.5,0.0,0.0,1e-05]
[1618034276626,83.72,60874.49,281.5,0.0,0.0,1e-05]
[1618034286698,83.72,60876.78,281.5,0.0,0.0,1e-05]
[1618034291735,83.71,60877.45,281.5,0.0,0.0,1e-05]
[1618034296767,83.71,60874.25,281.5,0.0,0.0,1e-05]
[1618034301803,83.71,60873.91,281.5,0.0,0.0,1e-05]
[1618034306838,83.71,60875.08,281.5,0.0,0.0,1e-05]
[1618034311876,83.7,60873.55,281.5,0.0,0.0,1e-05]
[1618034316912,83.7,60871.69,281.5,0.0,0.0,1e-05]
[1618034321944,83.7,60869.84,281.5,0.0,0.0,1e-05]
[1618034326989,83.69,60863.87,281.5,0.0,0.0,1e-05]
[1618034332022,83.69,60851.65,281.5,0.0,0.0,1e-05]
[1618034337056,83.69,60832.2,281.5,0.0,0.0,1e-05]
[1618034342093,83.69,60822.81,281.5,0.0,0.0,1e-05]
[1618034347129,83.69,60823.98,281.5,0.0,0.0,1e-05]
[1618034352162,83.77,60816.82,281.5,0.0,0.0,1e-05]
[1618034357245,83.9,60820.82,281.5,0.0,0.0,1e-05]
[1618034362279,84.01,60816.82,281.5,0.0,0.0,1e-05]
[1618034367609,84.2,60813.79,281.5,0.0,0.0,1e-05]
[1618034373357,84.46,60812.28,281.5,0.0,0.0,1e-05]
[1618034378389,84.69,60811.47,281.5,0.0,0.0,1e-05]
[1618034383429,84.96,60804.0,281.5,0.0,0.0,1e-05]
[1618034388462,85.31,60799.36,281.5,0.0,0.0,1e-05]
[1618034394503,85.77,60798.61,281.5,0.0,0.0,1e-05]
[1618034399540,86.15,60797.79,281.5,0.0,0.0,2e-05]
[1618034404571,86.51,60819.86,281.5,0.0,0.0,2e-05]
[1618034409608,86.52,60846.07,281.5,0.0,0.0,1e-05]
[1618034414646,86.52,60874.43,281.5,0.0,0.0,1e-05]
[1618034419681,86.51,60864.56,281.5,0.0,0.0,1e-05]
[1618034424715,86.51,60868.09,281.5,0.0,0.0,1e-05]
[1618034429749,86.51,60871.99,281.5,0.0,0.0,1e-05]
[1618034434786,86.5,60883.44,281.5,0.0,0.0,1e-05]
[1618034439817,86.5,60884.96,281.5,0.0,0.0,1e-05]
[1618034444854,86.5,60892.9,281.5,0.0,0.0,1e-05]
[1618034449890,86.49,60894.63,281.5,0.0,0.0,1e-05]
[1618034454924,86.49,60884.95,281.5,0.0,0.0,1e-05]
[1618034459967,86.48,60902.04,281.5,0.0,0.0,1e-05]
[1618034465000,86.48,60916.34,281.5,0.0,0.0,1e-05]
[1618034470037,86.48,60922.48,281.5,0.0,0.0,1e-05]
[1618034475071,86.47,60921.88,281.5,0.0,0.0,1e-05]
[1618034481115,86.47,60924.17,281.5,0.0,0.0,1e-05]
[1618034486159,86.46,60926.86,281.5,0.0,0.0,1e-05]
[1618034491197,86.46,60925.98,281.5,0.0,0.0,1e-05]
[1618034496231,86.45,60930.7,281.5,0.0,0.0,1e-05]
[1618034501267,86.45,60930.08,281.5,0.0,0.0,1e-05]
[1618034506303,86.44,60935.7,281.5,0.0,0.0,1e-05]
[1618034511336,86.44,60933.09,281.5,0.0,0.0,1e-05]
[1618034516372,86.43,60944.89,281.5,0.0,0.0,1e-05]
[1618034521404,86.43,60955.46,281.5,0.0,0.0,1e-05]
[1618034526440,86.42,60961.82,281.5,0.0,0.0,1e-05]
[1618034531473,86.42,60967.47,281.5,0.0,0.0,0.0]
[1618034536512,86.41,60978.19,281.5,0.0,0.0,0.0]
[1618034541551,86.4,60945.31,281.5,0.0,0.0,1e-05]
[1618034547590,86.4,60946.76,281.5,0.0,0.0,1e-05]
[1618034552625,86.39,60947.36,281.5,0.0,0.0,0.0]
[1618034557664,86.38,60944.78,281.5,0.0,0.0,0.0]
[1618034562697,86.38,60934.6,281.5,0.0,0.0,1e-05]
[1618034567732,86.37,60936.9,281.5,0.0,0.0,1e-05]
[1618034572765,86.36,60931.85,281.5,0.0,0.0,1e-05]
[1618034577804,86.36,60916.57,281.5,0.0,0.0,1e-05]
[1618034582838,86.35,60904.62,281.5,0.0,0.0,1e-05]
[1618034587873,86.34,60908.64,281.5,0.0,0.0,1e-05]
[1618034592911,86.33,60918.86,281.5,0.0,0.0,1e-05]
[1618034598608,86.33,60924.09,281.5,0.0,0.0,1e-05]
[1618034603985,86.32,60925.0,281.5,0.0,0.0,1e-05]
[1618034609019,86.31,60924.84,281.5,0.0,0.0,1e-05]
[1618034614057,86.3,60925.12,281.5,0.0,0.0,0.0]
[1618034619090,86.29,60925.44,281.5,0.0,0.0,0.0]
[1618034624126,86.28,60923.41,281.5,0.0,0.0,0.0]
[1618034629162,86.27,60922.13,281.5,0.0,0.0,0.0]
[1618034634609,86.27,60918.85,281.5,0.0,0.0,0.0]
[1618034640237,86.25,60911.67,281.5,0.0,0.0,1e-05]
[1618034645271,86.25,60910.94,281.5,0.0,0.0,1e-05]
[1618034650306,86.24,60901.4,281.5,0.0,0.0,1e-05]
[1618034655380,86.23,60890.68,281.5,0.0,0.0,1e-05]
[1618034660424,86.22,60870.4,281.5,0.0,0.0,1e-05]
[1618034665457,86.21,60867.28,281.5,0.0,0.0,1e-05]
[1618034670493,86.2,60863.53,281.5,0.0,0.0,1e-05]
[1618034675526,86.19,60846.18,281.5,0.0,0.0,1e-05]
[1618034681569,86.17,60838.39,281.5,0.0,0.0,1e-05]
[1618034686603,86.16,60835.87,281.5,0.0,0.0,1e-05]
[1618034691609,86.15,60836.7,281.5,0.0,0.0,1e-05]
[1618034696673,86.14,60836.53,281.5,0.0,0.0,1e-05]
[1618034701709,86.13,60832.48,281.5,0.0,0.0,1e-05]
[1618034706746,86.12,60829.98,281.5,0.0,0.0,1e-05]
[1618034711782,86.11,60832.15,281.5,0.0,0.0,1e-05]
[1618034716815,86.1,60832.46,281.5,0.0,0.0,1e-05]
[1618034721850,86.08,60832.12,281.5,0.0,0.0,1e-05]
[1618034726890,86.07,60831.73,281.5,0.0,0.0,1e-05]
[1618034731921,86.06,60792.2,281.5,0.0,0.0,1e-05]
[1618034736952,86.05,60791.13,281.5,0.0,0.0,1e-05]
[1618034741991,86.03,60800.0,281.5,0.0,0.0,1e-05]
[1618034747024,86.02,60796.38,281.5,0.0,0.0,1e-05]
[1618034752058,86.01,60786.67,281.5,0.0,0.0,1e-05]
[1618034757095,86.0,60762.09,281.5,0.0,0.0,1e-05]
[1618034762131,85.98,60779.83,281.5,0.0,0.0,1e-05]
[1618034767166,85.97,60763.24,281.5,0.0,0.0,1e-05]
[1618034772199,85.96,60756.02,281.5,0.0,0.0,1e-05]
[1618034777232,85.94,60725.79,281.5,0.0,0.0,1e-05]
[1618034782273,85.93,60743.21,281.5,0.0,0.0,1e-05]
[1618034787306,85.91,60754.19,281.5,0.0,0.0,1e-05]
[1618034792340,85.9,60755.74,281.5,0.0,0.0,1e-05]
[1618034797375,85.88,60760.74,281.5,0.0,0.0,1e-05]
[1618034802409,85.87,60766.99,281.5,0.0,0.0,1e-05]
[1618034807446,85.85,60766.15,281.5,0.0,0.0,1e-05]
[1618034812479,85.84,60768.53,281.5,0.0,0.0,1e-05]
[1618034817515,85.82,60768.8,281.5,0.0,0.0,1e-05]
[1618034822551,85.81,60768.26,281.5,0.0,0.0,1e-05]
[1618034827585,85.79,60769.64,281.5,0.0,0.0,1e-05]
[1618034832609,85.78,60772.66,281.5,0.0,0.0,1e-05]
[1618034837663,85.76,60779.56,281.5,0.0,0.0,1e-05]
[1618034842702,85.75,60778.82,281.5,0.0,0.0,1e-05]
[1618034847734,85.73,60793.4,281.5,0.0,0.0,1e-05]
[1618034852770,85.72,60798.14,281.5,0.0,0.0,1e-05]
[1618034857807,85.7,60802.49,281.5,0.0,0.0,1e-05]
[1618034862843,85.68,60798.46,281.5,0.0,0.0,1e-05]
[1618034867877,85.67,60794.08,281.5,0.0,0.0,1e-05]
[1618034872913,85.65,60795.27,281.5,0.0,0.0,1e-05]
[1618034877950,85.63,60794.6,281.5,0.0,0.0,1e-05]
[1618034882984,85.62,60794.67,281.5,0.0,0.0,1e-05]
[1618034888019,85.6,60794.11,281.5,0.0,0.0,1e-05]
[1618034893060,85.58,60794.75,281.5,0.0,0.0,1e-05]
[1618034898091,85.56,60782.67,281.5,0.0,0.0,1e-05]
[1618034903127,85.55,60780.21,281.5,0.0,0.0,1e-05]
[1618034908160,85.53,60778.46,281.5,0.0,0.0,1e-05]
[1618034913197,85.51,60754.02,281.5,0.0,0.0,1e-05]
[1618034918232,85.49,60758.85,281.5,0.0,0.0,1e-05]
[1618034923267,85.48,60749.51,281.5,0.0,0.0,1e-05]
[1618034928302,85.46,60735.39,281.5,0.0,0.0,1e-05]
[1618034933336,85.44,60737.96,281.5,0.0,0.0,1e-05]
[1618034938372,85.42,60739.54,281.5,0.0,0.0,1e-05]
[1618034943405,85.4,60738.99,281.5,0.0,0.0,1e-05]
[1618034948442,85.38,60738.0,281.5,0.0,0.0,1e-05]
[1618034953478,85.36,60737.54,281.5,0.0,0.0,1e-05]
[1618034958608,85.34,60737.52,281.5,0.0,0.0,1e-05]
[1618034964553,85.32,60737.51,281.5,0.0,0.0,1e-05]
[1618034969590,85.3,60736.68,281.5,0.0,0.0,1e-05]
[1618034974625,85.28,60734.37,281.5,0.0,0.0,1e-05]
[1618034979660,85.26,60727.81,281.5,0.0,0.0,1e-05]
[1618034984694,85.24,60728.58,281.5,0.0,0.0,1e-05]
[1618034991609,85.21,60727.5,281.5,0.0,0.0,1e-05]
[1618034996789,85.19,60727.43,281.5,0.0,0.0,1e-05]
[1618035001820,85.17,60727.39,281.5,0.0,0.0,1e-05]
[1618035006861,85.15,60726.71,281.5,0.0,0.0,1e-05]
[1618035011903,85.13,60731.13,281.5,0.0,0.0,1e-05]
[1618035018608,85.1,60727.1,281.5,0.0,0.0,1e-05]
[1618035023993,85.08,60725.98,281.5,0.0,0.0,1e-05]
[1618035029021,85.06,60727.74,281.5,0.0,0.0,1e-05]
[1618035034060,85.04,60729.84,281.5,0.0,0.0,1e-05]
[1618035039094,85.02,60725.91,281.5,0.0,0.0,1e-05]
[1618035044129,85.0,60726.18,281.5,0.0,0.0,1e-05]
[1618035049162,84.98,60726.35,281.5,0.0,0.0,1e-05]
[1618035054609,84.95,60725.32,281.5,0.0,0.0,1e-05]
[1618035060243,84.93,60729.65,281.5,0.0,0.0,0.0]
[1618035065276,84.91,60740.66,281.5,0.0,0.0,0.0]
[1618035070312,84.89,60741.63,281.5,0.0,0.0,0.0]
[1618035075348,84.87,60739.05,281.5,0.0,0.0,0.0]
[1618035080382,84.84,60747.7,281.5,0.0,0.0,0.0]
[1618035085416,84.82,60742.71,281.5,0.0,0.0,0.0]
[1618035090451,84.8,60744.4,281.5,0.0,0.0,0.0]
[1618035095489,84.78,60741.34,281.5,0.0,0.0,0.0]
[1618035100523,84.76,60742.2,281.5,0.0,0.0,0.0]
[1618035105558,84.73,60748.68,281.5,0.0,0.0,0.0]
[1618035110593,84.71,60750.52,281.5,0.0,0.0,0.0]
[1618035115625,84.68,60761.58,281.5,0.0,0.0,0.0]
[1618035120662,84.66,60763.78,281.5,0.0,0.0,0.0]
[1618035125697,84.64,60766.44,281.5,0.0,0.0,0.0]
[1618035131891,84.61,60766.17,281.5,0.0,0.0,0.0]
[1618035137782,84.58,60738.06,281.5,0.0,0.0,0.0]
[1618035142818,84.56,60728.9,281.5,0.0,0.0,0.0]
[1618035147851,84.54,60726.98,281.5,0.0,0.0,0.0]
[1618035152886,84.52,60723.21,281.5,0.0,0.0,0.0]
[1618035157922,84.49,60724.0,281.5,0.0,0.0,0.0]
[1618035162965,84.47,60718.52,281.5,0.0,0.0,0.0]
[1618035167996,84.45,60720.34,281.5,0.0,0.0,0.0]
[1618035173035,84.42,60716.28,281.5,0.0,0.0,0.0]
[1618035178071,84.4,60708.5,281.5,0.0,0.0,0.0]
[1618035183609,84.38,60705.32,281.5,0.0,0.0,0.0]
[1618035189143,84.35,60702.77,281.5,0.0,0.0,0.0]
[1618035195187,84.32,60702.49,281.5,0.0,0.0,0.0]
[1618035206266,84.27,60699.04,281.5,0.0,0.0,0.0]
[1618035211301,84.25,60700.51,281.5,0.0,0.0,0.0]
[1618035216336,84.22,60698.88,281.5,0.0,0.0,0.0]
[1618035221369,84.2,60692.73,281.5,0.0,0.0,0.0]
[1618035226402,84.42,60679.49,281.5,0.0,0.0,0.0]
[1618035231440,84.79,60672.65,281.5,0.0,0.0,0.0]
[1618035236473,85.21,60668.23,281.5,0.0,0.0,1e-05]
[1618035241512,85.47,60652.14,281.5,0.0,0.0,1e-05]
[1618035246543,85.45,60655.85,281.5,0.0,0.0,1e-05]
[1618035251583,85.42,60670.35,281.5,0.0,0.0,1e-05]
[1618035256624,85.4,60677.13,281.5,0.0,0.0,1e-05]
[1618035261656,85.38,60683.4,281.5,0.0,0.0,1e-05]
[1618035266694,85.36,60679.14,281.5,0.0,0.0,1e-05]
[1618035271728,85.33,60669.33,281.5,0.0,0.0,1e-05]
[1618035276764,85.31,60671.05,281.5,0.0,0.0,1e-05]
[1618035282609,85.28,60668.07,281.5,0.0,0.0,1e-05]
[1618035286071,85.26,60667.84,281.5,0.0,0.0,1e-05]
[1618035291869,85.24,60667.92,281.5,0.0,0.0,1e-05]
[1618035296903,85.21,60666.5,281.5,0.0,0.0,1e-05]
[1618035301936,85.19,60659.44,281.5,0.0,0.0,1e-05]
[1618035306971,85.17,60659.16,281.5,0.0,0.0,1e-05]
[1618035312007,85.15,60658.49,281.5,0.0,0.0,1e-05]
[1618035317045,85.12,60665.05,281.5,0.0,0.0,0.0]
[1618035322079,85.1,60665.25,281.5,0.0,0.0,0.0]
[1618035327609,85.07,60665.72,281.5,0.0,0.0,0.0]
[1618035333155,85.05,60665.85,281.5,0.0,0.0,0.0]
[1618035338199,85.02,60680.08,281.5,0.0,0.0,0.0]
[1618035343232,85.0,60683.62,281.5,0.0,0.0,0.0]
[1618035348267,84.98,60685.76,281.5,0.0,0.0,0.0]
[1618035353306,84.95,60685.76,281.5,0.0,0.0,0.0]
[1618035360354,84.92,60688.38,281.5,0.0,0.0,0.0]
[1618035365390,84.9,60690.69,281.5,0.0,0.0,0.0]
[1618035370426,84.87,60698.87,281.5,0.0,0.0,0.0]
[1618035375461,84.85,60700.28,281.5,0.0,0.0,0.0]
[1618035380495,84.83,60701.55,281.5,0.0,0.0,0.0]
[1618035386536,84.8,60702.18,281.5,0.0,0.0,0.0]
[1618035391570,84.78,60704.38,281.5,0.0,0.0,0.0]
[1618035396603,84.75,60708.76,281.5,0.0,0.0,0.0]
[1618035401643,84.73,60709.29,281.5,0.0,0.0,0.0]
[1618035406676,84.71,60711.24,281.5,0.0,0.0,0.0]
[1618035411710,84.68,60711.29,281.5,0.0,0.0,0.0]
[1618035416745,84.66,60711.85,281.5,0.0,0.0,0.0]
[1618035422787,84.63,60712.02,281.5,0.0,0.0,0.0]
[1618035427823,84.61,60713.74,281.5,0.0,0.0,0.0]
[1618035432857,84.59,60713.12,281.5,0.0,0.0,0.0]
[1618035437897,84.56,60712.05,281.5,0.0,0.0,0.0]
[1618035442931,84.54,60712.38,281.5,0.0,0.0,0.0]
[1618035447965,84.52,60712.35,281.5,0.0,0.0,0.0]
[1618035453000,84.49,60707.58,281.5,0.0,0.0,0.0]
[1618035458035,84.47,60699.57,281.5,0.0,0.0,0.0]
[1618035463071,84.45,60694.17,281.5,0.0,0.0,0.0]
[1618035468104,84.42,60688.65,281.5,0.0,0.0,0.0]
[1618035473139,84.4,60688.29,281.5,0.0,0.0,0.0]
[1618035478175,84.38,60684.4,281.5,0.0,0.0,0.0]
[1618035483211,84.36,60687.53,281.5,0.0,0.0,0.0]
[1618035488246,84.33,60693.33,281.5,0.0,0.0,0.0]
[1618035493281,84.31,60694.74,281.5,0.0,0.0,0.0]
[1618035498315,84.29,60696.09,281.5,0.0,0.0,0.0]
[1618035503349,84.27,60687.11,281.5,0.0,0.0,0.0]
[1618035508387,84.24,60687.03,281.5,0.0,0.0,0.0]
[1618035513422,84.22,60686.33,281.5,0.0,0.0,0.0]
[1618035518456,84.2,60686.34,281.5,0.0,0.0,0.0]
[1618035523494,84.18,60687.5,281.5,0.0,0.0,0.0]
[1618035528527,84.15,60690.7,281.5,0.0,0.0,0.0]
[1618035533561,84.13,60689.74,281.5,0.0,0.0,0.0]
[1618035538597,84.11,60690.68,281.5,0.0,0.0,0.0]
[1618035543609,84.09,60690.08,281.5,0.0,0.0,0.0]
[1618035548668,84.07,60691.17,281.5,0.0,0.0,0.0]
[1618035553703,84.04,60690.39,281.5,0.0,0.0,0.0]
[1618035558740,84.02,60677.58,281.5,0.0,0.0,0.0]
[1618035563769,84.0,60663.55,281.5,0.0,0.0,0.0]
[1618035568804,83.98,60655.85,281.5,0.0,0.0,0.0]
[1618035573843,83.96,60657.86,281.5,0.0,0.0,0.0]
[1618035578876,83.94,60657.71,281.5,0.0,0.0,0.0]
[1618035583913,83.92,60657.17,281.5,0.0,0.0,0.0]
[1618035590968,83.89,60656.17,281.5,0.0,0.0,0.0]
[1618035596003,83.87,60655.55,281.5,0.0,0.0,0.0]
[1618035601040,83.85,60648.69,281.5,0.0,0.0,0.0]
[1618035606072,83.82,60642.32,281.5,0.0,0.0,0.0]
[1618035611109,83.8,60641.22,281.5,0.0,0.0,0.0]
[1618035616235,83.78,60640.18,281.5,0.0,0.0,0.0]
[1618035621274,83.76,60619.0,281.5,0.0,0.0,0.0]
[1618035621887,83.76,60619.0,281.5,0.0,0.0,0.0]
[1618035624244,83.75,60606.17,281.5,0.0,0.0,0.0]
[1618035629331,83.73,60590.39,281.5,0.0,0.0,0.0]
[1618035634364,83.71,60584.01,281.5,0.0,0.0,0.0]
[1618035639609,83.69,60574.36,281.5,0.0,0.0,0.0]
[1618035645444,83.66,60567.77,281.5,0.0,0.0,0.0]
[1618035650476,83.64,60566.4,281.5,0.0,0.0,0.0]
[1618035655514,83.62,60567.56,281.5,0.0,0.0,0.0]
[1618035660546,83.61,60581.3,281.5,0.0,0.0,0.0]
[1618035665594,83.59,60585.71,281.5,0.0,0.0,0.0]
[1618035670626,83.57,60564.5,281.5,0.0,0.0,0.0]
[1618035675664,83.55,60560.62,281.5,0.0,0.0,0.0]
[1618035680699,83.53,60551.51,281.5,0.0,0.0,0.0]
[1618035685735,83.51,60546.66,281.5,0.0,0.0,0.0]
[1618035690767,83.49,60545.62,281.5,0.0,0.0,0.0]
[1618035695805,83.47,60545.24,281.5,0.0,0.0,0.0]
[1618035700839,83.46,60542.71,281.5,0.0,0.0,0.0]
[1618035706881,83.43,60534.82,281.5,0.0,0.0,0.0]
[1618035711914,83.42,60535.49,281.5,0.0,0.0,0.0]
[1618035716949,83.4,60532.72,281.5,0.0,0.0,0.0]
[1618035721985,83.38,60533.05,281.5,0.0,0.0,0.0]
[1618035727022,83.36,60534.68,281.5,0.0,0.0,0.0]
[1618035732091,83.35,60543.09,281.5,0.0,0.0,0.0]
[1618035737107,83.33,60552.59,281.5,0.0,0.0,0.0]
[1618035742143,83.31,60560.49,281.5,0.0,0.0,0.0]
[1618035747175,83.3,60564.94,281.5,0.0,0.0,0.0]
[1618035752209,83.28,60549.92,281.5,0.0,0.0,0.0]
[1618035757243,83.27,60543.03,281.5,0.0,0.0,0.0]
[1618035762283,83.25,60535.07,281.5,0.0,0.0,0.0]
[1618035767318,83.23,60534.06,281.5,0.0,0.0,0.0]
[1618035772349,83.21,60528.19,281.5,0.0,0.0,0.0]
[1618035777385,83.2,60522.72,281.5,0.0,0.0,0.0]
[1618035782419,83.18,60525.37,281.5,0.0,0.0,0.0]
[1618035787456,83.16,60527.27,281.5,0.0,0.0,0.0]
[1618035792494,83.15,60525.84,281.5,0.0,0.0,0.0]
[1618035797528,83.13,60522.63,281.5,0.0,0.0,0.0]
[1618035802561,83.12,60521.26,281.5,0.0,0.0,0.0]
[1618035807596,83.1,60526.57,281.5,0.0,0.0,0.0]
[1618035812632,83.09,60529.9,281.5,0.0,0.0,0.0]
[1618035817667,83.07,60521.6,281.5,0.0,0.0,0.0]
[1618035822702,83.06,60520.36,281.5,0.0,0.0,0.0]
[1618035827748,83.05,60518.37,281.5,0.0,0.0,0.0]
[1618035832779,83.04,60519.36,281.5,0.0,0.0,0.0]
[1618035837815,83.03,60518.9,281.5,0.0,0.0,0.0]
[1618035842850,83.02,60511.86,281.5,0.0,0.0,0.0]
[1618035847888,83.01,60513.3,281.5,0.0,0.0,0.0]
[1618035853925,82.99,60522.68,281.5,0.0,0.0,0.0]
[1618035860974,82.98,60523.34,281.5,0.0,0.0,0.0]
[1618035866009,82.97,60524.94,281.5,0.0,0.0,0.0]
[1618035871043,82.96,60525.29,281.5,0.0,0.0,0.0]
[1618035876609,82.96,60522.18,281.5,0.0,0.0,0.0]
[1618035882125,82.95,60522.88,281.5,0.0,0.0,0.0]
[1618035887158,82.94,60526.98,281.5,0.0,0.0,0.0]
[1618035892193,82.93,60543.78,281.5,0.0,0.0,0.0]
[1618035897227,82.93,60543.96,281.5,0.0,0.0,0.0]
[1618035902262,82.92,60545.89,281.5,0.0,0.0,0.0]
[1618035907299,82.92,60560.46,281.5,0.0,0.0,0.0]
[1618035912336,82.91,60591.83,281.5,0.0,0.0,0.0]
[1618035917370,82.91,60604.45,281.5,0.0,0.0,0.0]
[1618035922403,82.9,60618.05,281.5,0.0,0.0,0.0]
[1618035927435,82.9,60615.46,281.5,0.0,0.0,0.0]
[1618035932471,82.89,60618.5,281.5,0.0,0.0,0.0]
[1618035937508,82.89,60617.9,281.5,0.0,0.0,0.0]
[1618035942609,82.88,60611.33,281.5,0.0,0.0,0.0]
[1618035948583,82.88,60590.3,281.5,0.0,0.0,0.0]
[1618035953617,82.88,60578.47,281.5,0.0,0.0,0.0]
[1618035958657,82.88,60582.51,281.5,0.0,0.0,0.0]
[1618035963693,82.87,60589.35,281.5,0.0,0.0,0.0]
[1618035969609,82.87,60595.19,281.5,0.0,0.0,0.0]
[1618035974767,82.87,60595.47,281.5,0.0,0.0,0.0]
[1618035979804,82.87,60596.94,281.5,0.0,0.0,0.0]
[1618035984839,82.87,60598.09,281.5,0.0,0.0,0.0]
[1618035989871,82.87,60597.16,281.5,0.0,0.0,0.0]
[1618035995917,82.87,60591.37,281.5,0.0,0.0,0.0]
[1618036000957,82.87,60591.63,281.5,0.0,0.0,0.0]
[1618036007001,82.87,60598.86,281.5,0.0,0.0,0.0]
[1618036012034,82.87,60591.67,281.5,0.0,0.0,0.0]
[1618036017070,82.87,60594.07,281.5,0.0,0.0,0.0]
[1618036022105,82.88,60603.86,281.5,0.0,0.0,0.0]
[1618036028148,82.88,60615.21,281.5,0.0,0.0,0.0]
[1618036033183,82.88,60616.88,281.5,0.0,0.0,0.0]
[1618036038217,82.88,60620.81,281.5,0.0,0.0,0.0]
[1618036043251,82.88,60621.87,281.5,0.0,0.0,0.0]
[1618036048286,82.88,60626.18,281.5,0.0,0.0,0.0]
[1618036053319,82.87,60627.57,281.5,0.0,0.0,0.0]
[1618036058353,82.86,60620.44,281.5,0.0,0.0,0.0]
[1618036063390,82.87,60615.31,281.5,0.0,0.0,0.0]
[1618036068426,82.87,60607.85,281.5,0.0,0.0,0.0]
[1618036073458,82.87,60591.85,281.5,0.0,0.0,0.0]
[1618036078495,82.87,60579.16,281.5,0.0,0.0,0.0]
[1618036083531,82.86,60567.0,281.5,0.0,0.0,0.0]
[1618036088566,82.87,60560.57,281.5,0.0,0.0,0.0]
[1618036093602,82.87,60558.0,281.5,0.0,0.0,0.0]
[1618036098608,82.88,60556.31,281.5,0.0,0.0,0.0]
[1618036103672,82.88,60548.45,281.5,0.0,0.0,0.0]
[1618036108708,82.89,60544.03,281.5,0.0,0.0,0.0]
[1618036113740,82.9,60526.94,281.5,0.0,0.0,0.0]
[1618036117512,82.9,60525.37,281.5,0.0,0.0,0.0]
[1618036122802,82.91,60521.54,281.5,0.0,0.0,0.0]
[1618036132872,82.92,60523.55,281.5,0.0,0.0,0.0]
[1618036137909,82.93,60527.52,281.5,0.0,0.0,0.0]
[1618036142947,82.94,60526.48,281.5,0.0,0.0,0.0]
[1618036147981,82.95,60530.12,281.5,0.0,0.0,0.0]
[1618036153020,82.95,60537.67,281.5,0.0,0.0,0.0]
[1618036158056,82.96,60539.97,281.5,0.0,0.0,0.0]
[1618036164099,82.97,60563.95,281.5,0.0,0.0,0.0]
[1618036169136,82.97,60575.69,281.5,0.0,0.0,0.0]
[1618036174170,82.97,60580.0,281.5,0.0,0.0,0.0]
[1618036179211,82.97,60577.38,281.5,0.0,0.0,0.0]
[1618036184247,82.96,60579.38,281.5,0.0,0.0,0.0]
[1618036189281,82.96,60594.76,281.5,0.0,0.0,0.0]
[1618036194318,82.97,60604.0,281.5,0.0,0.0,0.0]
[1618036200358,82.99,60607.46,281.5,0.0,0.0,0.0]
[1618036205396,83.0,60608.08,281.5,0.0,0.0,0.0]
[1618036210429,83.01,60614.21,281.5,0.0,0.0,0.0]
[1618036215463,83.02,60615.05,281.5,0.0,0.0,0.0]
[1618036220498,83.03,60615.49,281.5,0.0,0.0,0.0]
[1618036225534,83.04,60616.24,281.5,0.0,0.0,0.0]
[1618036230569,83.05,60615.8,281.5,0.0,0.0,0.0]
[1618036235603,83.06,60614.68,281.5,0.0,0.0,0.0]
[1618036240640,83.07,60620.06,281.5,0.0,0.0,0.0]
[1618036245673,83.09,60621.43,281.5,0.0,0.0,0.0]
[1618036250713,83.1,60621.91,281.5,0.0,0.0,0.0]
[1618036255745,83.11,60630.12,281.5,0.0,0.0,0.0]
[1618036260780,83.1,60643.3,281.5,0.0,0.0,0.0]
[1618036265817,83.09,60652.61,281.5,0.0,0.0,0.0]
[1618036270850,83.09,60656.38,281.5,0.0,0.0,0.0]
[1618036275888,83.08,60659.07,281.5,0.0,0.0,0.0]
[1618036280922,83.07,60661.32,281.5,0.0,0.0,0.0]
[1618036285954,83.07,60659.55,281.5,0.0,0.0,0.0]
[1618036290993,83.06,60664.17,281.5,0.0,0.0,0.0]
[1618036296028,83.07,60663.09,281.5,0.0,0.0,0.0]
[1618036301063,83.06,60629.18,281.5,0.0,0.0,0.0]
[1618036306097,83.06,60608.74,281.5,0.0,0.0,0.0]
[1618036311131,83.05,60603.38,281.5,0.0,0.0,0.0]
[1618036316167,83.06,60628.38,281.5,0.0,0.0,0.0]
[1618036321203,83.07,60637.61,281.5,0.0,0.0,0.0]
[1618036326234,83.07,60639.58,281.5,0.0,0.0,0.0]
[1618036332301,83.06,60644.44,281.5,0.0,0.0,0.0]
[1618036337320,83.06,60645.36,281.5,0.0,0.0,0.0]
[1618036342356,83.05,60645.36,281.5,0.0,0.0,0.0]
[1618036347406,83.05,60650.2,281.5,0.0,0.0,0.0]
[1618036352440,83.04,60649.32,281.5,0.0,0.0,0.0]
[1618036357473,83.03,60648.34,281.5,0.0,0.0,0.0]
[1618036362506,83.04,60632.26,281.5,0.0,0.0,0.0]
[1618036367546,83.05,60630.35,281.5,0.0,0.0,0.0]
[1618036372578,83.06,60638.47,281.5,0.0,0.0,0.0]
[1618036377609,83.06,60634.26,281.5,0.0,0.0,0.0]
[1618036382647,83.08,60633.98,281.5,0.0,0.0,0.0]
[1618036387684,83.08,60638.93,281.5,0.0,0.0,0.0]
[1618036392718,83.08,60642.03,281.5,0.0,0.0,0.0]
[1618036397753,83.08,60639.65,281.5,0.0,0.0,0.0]
[1618036402789,83.09,60632.63,281.5,0.0,0.0,0.0]
[1618036407824,83.1,60632.74,281.5,0.0,0.0,0.0]
[1618036412860,83.11,60630.28,281.5,0.0,0.0,0.0]
[1618036417898,83.12,60623.98,281.5,0.0,0.0,0.0]
[1618036422931,83.14,60623.83,281.5,0.0,0.0,0.0]
[1618036427964,83.16,60621.8,281.5,0.0,0.0,0.0]
[1618036432999,83.17,60623.33,281.5,0.0,0.0,0.0]
[1618036438035,83.19,60624.92,281.5,0.0,0.0,0.0]
[1618036443070,83.21,60624.94,281.5,0.0,0.0,0.0]
[1618036448102,83.22,60635.33,281.5,0.0,0.0,0.0]
[1618036453137,83.23,60642.04,281.5,0.0,0.0,0.0]
[1618036458175,83.23,60643.18,281.5,0.0,0.0,0.0]
[1618036463211,83.23,60653.29,281.5,0.0,0.0,0.0]
[1618036465063,83.23,60654.63,281.5,0.0,0.0,0.0]
[1618036470260,83.24,60658.11,281.5,0.0,0.0,0.0]
[1618036475296,83.25,60663.18,281.5,0.0,0.0,0.0]
[1618036480327,83.26,60665.93,281.5,0.0,0.0,0.0]
[1618036485366,83.27,60668.33,281.5,0.0,0.0,0.0]
[1618036490398,83.28,60667.59,281.5,0.0,0.0,0.0]
[1618036495433,83.3,60665.02,281.5,0.0,0.0,0.0]
[1618036500609,83.32,60668.18,281.5,0.0,0.0,0.0]
[1618036506511,83.34,60668.8,281.5,0.0,0.0,0.0]
[1618036511548,83.36,60672.16,281.5,0.0,0.0,0.0]
[1618036516587,83.35,60671.64,281.5,0.0,0.0,0.0]
[1618036521609,83.35,60673.06,281.5,0.0,0.0,0.0]
[1618036526661,83.34,60674.3,281.5,0.0,0.0,0.0]
[1618036531692,83.34,60679.49,281.5,0.0,0.0,0.0]
[1618036536726,83.33,60691.84,281.5,0.0,0.0,0.0]
[1618036541764,83.35,60707.68,281.5,0.0,0.0,0.0]
[1618036546801,83.36,60716.03,281.5,0.0,0.0,0.0]
[1618036551835,83.38,60721.86,281.5,0.0,0.0,0.0]
[1618036556871,83.4,60725.51,281.5,0.0,0.0,0.0]
[1618036561905,83.42,60725.98,281.5,0.0,0.0,0.0]
[1618036566939,83.44,60723.46,281.5,0.0,0.0,0.0]
[1618036572609,83.46,60721.6,281.5,0.0,0.0,0.0]
[1618036578042,83.48,60714.19,281.5,0.0,0.0,0.0]
[1618036583078,83.5,60711.22,281.5,0.0,0.0,0.0]
[1618036588113,83.51,60706.24,281.5,0.0,0.0,0.0]
[1618036593148,83.52,60710.03,281.5,0.0,0.0,0.0]
[1618036598181,83.54,60717.58,281.5,0.0,0.0,0.0]
[1618036604228,83.57,60716.83,281.5,0.0,0.0,0.0]
[1618036610268,83.6,60720.25,281.5,0.0,0.0,0.0]
[1618036615304,83.62,60724.4,281.5,0.0,0.0,0.0]
[1618036620341,83.64,60724.04,281.5,0.0,0.0,0.0]
[1618036625377,83.66,60730.56,281.5,0.0,0.0,0.0]
[1618036630412,83.68,60725.57,281.5,0.0,0.0,0.0]
[1618036635445,83.7,60727.71,281.5,0.0,0.0,0.0]
[1618036640479,83.72,60729.38,281.5,0.0,0.0,0.0]
[1618036645513,83.74,60729.55,281.5,0.0,0.0,0.0]
[1618036650552,83.76,60733.77,281.5,0.0,0.0,0.0]
[1618036655586,83.78,60734.72,281.5,0.0,0.0,0.0]
[1618036660619,83.8,60729.32,281.5,0.0,0.0,0.0]
[1618036665657,83.83,60725.75,281.5,0.0,0.0,0.0]
[1618036670690,83.85,60724.03,281.5,0.0,0.0,0.0]
[1618036675726,83.87,60724.03,281.5,0.0,0.0,0.0]
[1618036681775,83.89,60722.77,281.5,0.0,0.0,0.0]
[1618036686813,83.92,60724.43,281.5,0.0,0.0,0.0]
[1618036692007,83.94,60723.29,281.5,0.0,0.0,0.0]
[1618036698608,83.97,60724.0,281.5,0.0,0.0,0.0]
[1618036703963,83.99,60723.94,281.5,0.0,0.0,0.0]
[1618036708993,84.01,60718.12,281.5,0.0,0.0,0.0]
[1618036714032,84.03,60718.71,281.5,0.0,0.0,0.0]
[1618036719609,84.06,60717.66,281.5,0.0,0.0,0.0]
[1618036725107,84.08,60720.12,281.5,0.0,0.0,0.0]
[1618036730142,84.11,60722.1,281.5,0.0,0.0,0.0]
[1618036735174,84.13,60723.65,281.5,0.0,0.0,0.0]
[1618036740609,84.16,60716.42,281.5,0.0,0.0,0.0]
[1618036746253,84.18,60716.43,281.5,0.0,0.0,0.0]
[1618036752609,84.21,60717.45,281.5,0.0,0.0,0.0]
[1618036758340,84.23,60716.13,281.5,0.0,0.0,0.0]
[1618036763372,84.26,60716.0,281.5,0.0,0.0,0.0]
[1618036770609,84.29,60716.21,281.5,0.0,0.0,0.0]
[1618036776463,84.32,60717.5,281.5,0.0,0.0,0.0]
[1618036781501,84.34,60716.27,281.5,0.0,0.0,0.0]
[1618036786539,84.37,60720.14,281.5,0.0,0.0,0.0]
[1618036791571,84.39,60729.71,281.5,0.0,0.0,0.0]
[1618036796606,84.41,60729.37,281.5,0.0,0.0,0.0]
[1618036803609,84.45,60729.66,281.5,0.0,0.0,0.0]
[1618036808688,84.47,60734.94,281.5,0.0,0.0,0.0]
[1618036813726,84.49,60736.45,281.5,0.0,0.0,0.0]
[1618036821609,84.53,60737.18,281.5,0.0,0.0,0.0]
[1618036826812,84.55,60736.8,281.5,0.0,0.0,0.0]
[1618036832854,84.58,60736.55,281.5,0.0,0.0,0.0]
[1618036837893,84.61,60739.0,281.5,0.0,0.0,0.0]
[1618036842928,84.63,60741.59,281.5,0.0,0.0,0.0]
[1618036847972,84.66,60742.84,281.5,0.0,0.0,0.0]
[1618036853003,84.65,60742.84,281.5,0.0,0.0,0.0]
[1618036858039,84.65,60743.47,281.5,0.0,0.0,0.0]
[1618036863609,84.65,60741.03,281.5,0.0,0.0,0.0]
[1618036869115,84.65,60737.71,281.5,0.0,0.0,0.0]
[1618036874156,84.64,60736.11,281.5,0.0,0.0,0.0]
[1618036879191,84.64,60735.25,281.5,0.0,0.0,0.0]
[1618036884228,84.64,60736.81,281.5,0.0,0.0,0.0]
[1618036889259,84.64,60738.29,281.5,0.0,0.0,0.0]
[1618036895303,84.63,60737.37,281.5,0.0,0.0,0.0]
[1618036901344,84.63,60739.85,281.5,0.0,0.0,0.0]
[1618036906380,84.63,60741.51,281.5,0.0,0.0,0.0]
[1618036911415,84.63,60740.19,281.5,0.0,0.0,0.0]
[1618036916449,84.62,60740.68,281.5,0.0,0.0,0.0]
[1618036921482,84.62,60740.27,281.5,0.0,0.0,0.0]
[1618036926521,84.62,60738.85,281.5,0.0,0.0,0.0]
[1618036931565,84.62,60732.66,281.5,0.0,0.0,0.0]
[1618036936604,84.62,60729.96,281.5,0.0,0.0,0.0]
[1618036941609,84.61,60728.97,281.5,0.0,0.0,0.0]
[1618036946672,84.61,60727.07,281.5,0.0,0.0,0.0]
[1618036951709,84.61,60727.94,281.5,0.0,0.0,0.0]
[1618036956212,84.61,60727.1,281.5,0.0,0.0,0.0]
[1618036962562,84.61,60729.53,281.5,0.0,0.0,0.0]
[1618036967818,84.6,60729.01,281.5,0.0,0.0,0.0]
[1618036972854,84.61,60721.83,281.5,0.0,0.0,0.0]
[1618036977893,84.61,60722.18,281.5,0.0,0.0,0.0]
[1618036982929,84.61,60722.37,281.5,0.0,0.0,0.0]
[1618036987960,84.62,60720.73,281.5,0.0,0.0,0.0]
[1618036992997,84.62,60703.8,281.5,0.0,0.0,0.0]
[1618036998027,84.63,60693.52,281.5,0.0,0.0,0.0]
[1618037003063,84.64,60683.89,281.5,0.0,0.0,0.0]
[1618037008101,84.65,60681.06,281.5,0.0,0.0,0.0]
[1618037013142,84.66,60679.33,281.5,0.0,0.0,0.0]
[1618037019179,84.67,60674.24,281.5,0.0,0.0,0.0]
[1618037024217,84.68,60674.59,281.5,0.0,0.0,0.0]
[1618037029253,84.7,60680.76,281.5,0.0,0.0,0.0]
[1618037034288,84.71,60684.74,281.5,0.0,0.0,0.0]
[1618037039319,84.72,60691.7,281.5,0.0,0.0,0.0]
[1618037044356,84.73,60692.77,281.5,0.0,0.0,0.0]
[1618037049392,84.74,60729.66,281.5,0.0,0.0,0.0]
[1618037054426,84.74,60728.95,281.5,0.0,0.0,0.0]
[1618037059459,84.74,60669.54,281.5,0.0,0.0,0.0]
[1618037064609,84.75,60649.28,281.5,0.0,0.0,0.0]
[1618037070537,84.77,60636.75,281.5,0.0,0.0,0.0]
[1618037075573,84.78,60640.11,281.5,0.0,0.0,0.0]
[1618037080610,84.79,60627.68,281.5,0.0,0.0,0.0]
[1618037085645,84.81,60625.98,281.5,0.0,0.0,0.0]
[1618037090681,84.82,60625.42,281.5,0.0,0.0,0.0]
[1618037095714,84.83,60625.29,281.5,0.0,0.0,0.0]
[1618037100746,84.84,60625.48,281.5,0.0,0.0,0.0]
[1618037105786,84.86,60640.91,281.5,0.0,0.0,0.0]
[1618037110819,84.87,60634.32,281.5,0.0,0.0,0.0]
[1618037115854,84.89,60632.17,281.5,0.0,0.0,0.0]
[1618037120889,84.9,60626.3,281.5,0.0,0.0,0.0]
[1618037125926,84.92,60621.6,281.5,0.0,0.0,0.0]
[1618037130961,84.93,60619.17,281.5,0.0,0.0,0.0]
[1618037135996,84.94,60623.12,281.5,0.0,0.0,0.0]
[1618037141029,84.96,60622.93,281.5,0.0,0.0,0.0]
[1618037146067,84.97,60619.96,281.5,0.0,0.0,0.0]
[1618037151102,84.99,60622.18,281.5,0.0,0.0,0.0]
[1618037156136,85.0,60609.42,281.5,0.0,0.0,0.0]
[1618037161168,85.02,60608.34,281.5,0.0,0.0,0.0]
[1618037166206,85.03,60610.51,281.5,0.0,0.0,0.0]
[1618037171240,85.05,60610.35,281.5,0.0,0.0,0.0]
[1618037176276,85.06,60612.54,281.5,0.0,0.0,0.0]
[1618037181317,85.08,60613.89,281.5,0.0,0.0,0.0]
[1618037186350,85.09,60637.15,281.5,0.0,0.0,0.0]
[1618037191385,85.11,60640.18,281.5,0.0,0.0,0.0]
[1618037196423,85.13,60642.16,281.5,0.0,0.0,0.0]
[1618037201459,85.14,60646.53,281.5,0.0,0.0,0.0]
[1618037206491,85.16,60649.61,281.5,0.0,0.0,0.0]
[1618037211526,85.18,60656.96,281.5,0.0,0.0,0.0]
[1618037216559,85.19,60654.46,281.5,0.0,0.0,0.0]
[1618037221597,85.21,60652.83,281.5,0.0,0.0,0.0]
[1618037226609,85.21,60651.47,281.5,0.0,0.0,0.0]
[1618037231672,85.21,60653.09,281.5,0.0,0.0,0.0]
[1618037236704,85.21,60651.92,281.5,0.0,0.0,0.0]
[1618037241738,85.21,60637.23,281.5,0.0,0.0,0.0]
[1618037246770,85.21,60647.87,281.5,0.0,0.0,0.0]
[1618037251808,85.21,60644.75,281.5,0.0,0.0,0.0]
[1618037256843,85.2,60646.42,281.5,0.0,0.0,0.0]
[1618037261879,85.2,60648.68,281.5,0.0,0.0,0.0]
[1618037266911,85.2,60650.04,281.5,0.0,0.0,0.0]
[1618037271948,85.2,60650.16,281.5,0.0,0.0,0.0]
[1618037276985,85.2,60652.73,281.5,0.0,0.0,0.0]
[1618037282017,85.2,60653.79,281.5,0.0,0.0,0.0]
[1618037287054,85.2,60653.74,281.5,0.0,0.0,0.0]
[1618037292110,85.2,60647.32,281.5,0.0,0.0,0.0]
[1618037297144,85.19,60643.42,281.5,0.0,0.0,0.0]
[1618037302177,85.19,60642.61,281.5,0.0,0.0,0.0]
[1618037307215,85.19,60648.96,281.5,0.0,0.0,0.0]
[1618037312247,85.19,60649.52,281.5,0.0,0.0,0.0]
[1618037317285,85.19,60645.6,281.5,0.0,0.0,0.0]
[1618037322321,85.2,60644.9,281.5,0.0,0.0,0.0]
[1618037327356,85.2,60644.57,281.5,0.0,0.0,0.0]
[1618037332391,85.21,60636.73,281.5,0.0,0.0,0.0]
[1618037337425,85.23,60639.18,281.5,0.0,0.0,0.0]
[1618037342459,85.24,60640.49,281.5,0.0,0.0,0.0]
[1618037347506,85.24,60648.41,281.5,0.0,0.0,0.0]
[1618037352539,85.24,60648.28,281.5,0.0,0.0,0.0]
[1618037357576,85.24,60655.13,281.5,0.0,0.0,0.0]
[1618037362610,85.24,60659.39,281.5,0.0,0.0,0.0]
[1618037367642,85.24,60658.18,281.5,0.0,0.0,0.0]
[1618037372680,85.24,60659.79,281.5,0.0,0.0,0.0]
[1618037377713,85.24,60670.63,281.5,0.0,0.0,0.0]
[1618037382751,85.24,60672.33,281.5,0.0,0.0,0.0]
[1618037387784,85.24,60672.89,281.5,0.0,0.0,0.0]
[1618037392822,85.24,60675.29,281.5,0.0,0.0,0.0]
[1618037397858,85.23,60673.86,281.5,0.0,0.0,0.0]
[1618037402892,85.23,60672.64,281.5,0.0,0.0,0.0]
[1618037407928,85.23,60670.79,281.5,0.0,0.0,0.0]
[1618037412966,85.23,60674.97,281.5,0.0,0.0,0.0]
[1618037417996,85.23,60682.46,281.5,0.0,0.0,0.0]
[1618037423032,85.23,60681.69,281.5,0.0,0.0,0.0]
[1618037428066,85.23,60690.29,281.5,0.0,0.0,0.0]
[1618037433100,85.23,60690.05,281.5,0.0,0.0,0.0]
[1618037439609,85.22,60689.38,281.5,0.0,0.0,0.0]
[1618037445187,85.22,60689.11,281.5,0.0,0.0,0.0]
[1618037450222,85.22,60688.88,281.5,0.0,0.0,0.0]
[1618037455262,85.22,60689.41,281.5,0.0,0.0,0.0]
[1618037460299,85.22,60689.34,281.5,0.0,0.0,0.0]
[1618037465332,85.22,60684.61,281.5,0.0,0.0,0.0]
[1618037470371,85.22,60685.49,281.5,0.0,0.0,0.0]
[1618037475404,85.22,60686.78,281.5,0.0,0.0,0.0]
[1618037480441,85.22,60686.56,281.5,0.0,0.0,0.0]
[1618037485474,85.21,60684.46,281.5,0.0,0.0,0.0]
[1618037490510,85.21,60678.18,281.5,0.0,0.0,0.0]
[1618037495545,85.21,60668.29,281.5,0.0,0.0,0.0]
[1618037500576,85.21,60667.84,281.5,0.0,0.0,0.0]
[1618037505609,85.21,60669.08,281.5,0.0,0.0,0.0]
[1618037510649,85.21,60669.88,281.5,0.0,0.0,0.0]
[1618037515688,85.21,60677.37,281.5,0.0,0.0,0.0]
[1618037520718,85.21,60678.65,281.5,0.0,0.0,0.0]
[1618037525751,85.2,60676.48,281.5,0.0,0.0,0.0]
[1618037530788,85.2,60676.49,281.5,0.0,0.0,0.0]
[1618037535826,85.2,60677.99,281.5,0.0,0.0,0.0]
[1618037540862,85.2,60678.99,281.5,0.0,0.0,0.0]
[1618037545905,85.2,60683.75,281.5,0.0,0.0,0.0]
[1618037550929,85.2,60684.63,281.5,0.0,0.0,0.0]
[1618037555965,85.2,60688.45,281.5,0.0,0.0,0.0]
[1618037561000,85.2,60692.62,281.5,0.0,0.0,0.0]
[1618037566034,85.19,60691.82,281.5,0.0,0.0,0.0]
[1618037571070,85.19,60692.56,281.5,0.0,0.0,0.0]
[1618037576103,85.19,60693.43,281.5,0.0,0.0,0.0]
[1618037581142,85.19,60695.03,281.5,0.0,0.0,0.0]
[1618037586609,85.19,60694.21,281.5,0.0,0.0,0.0]
[1618037592229,85.19,60693.17,281.5,0.0,0.0,0.0]
[1618037597251,85.19,60693.1,281.5,0.0,0.0,0.0]
[1618037602289,85.18,60691.92,281.5,0.0,0.0,0.0]
[1618037607324,85.18,60675.83,281.5,0.0,0.0,0.0]
[1618037612357,85.19,60656.91,281.5,0.0,0.0,0.0]
[1618037617395,85.2,60655.21,281.5,0.0,0.0,0.0]
[1618037622428,85.22,60654.31,281.5,0.0,0.0,0.0]
[1618037627463,85.23,60654.44,281.5,0.0,0.0,0.0]
[1618037631358,85.24,60654.69,281.5,0.0,0.0,0.0]
[1618037632155,85.25,60653.87,281.5,0.0,0.0,0.0]
[1618037642565,85.28,60658.4,281.5,0.0,0.0,0.0]
[1618037647601,85.29,60657.42,281.5,0.0,0.0,0.0]
[1618037652609,85.31,60657.79,281.5,0.0,0.0,0.0]
[1618037657676,85.33,60657.93,281.5,0.0,0.0,0.0]
[1618037662711,85.34,60657.79,281.5,0.0,0.0,0.0]
[1618037667745,85.36,60653.43,281.5,0.0,0.0,0.0]
[1618037672782,85.37,60642.87,281.5,0.0,0.0,0.0]
[1618037677818,85.39,60641.31,281.5,0.0,0.0,0.0]
[1618037682853,85.41,60640.21,281.5,0.0,0.0,0.0]
[1618037688608,85.43,60639.92,281.5,0.0,0.0,0.0]
[1618037693933,85.44,60639.75,281.5,0.0,0.0,0.0]
[1618037698964,85.46,60656.78,281.5,0.0,0.0,0.0]
[1618037704001,85.48,60658.53,281.5,0.0,0.0,0.0]
[1618037709609,85.5,60659.78,281.5,0.0,0.0,0.0]
[1618037715079,85.51,60660.37,281.5,0.0,0.0,0.0]
[1618037720112,85.53,60659.18,281.5,0.0,0.0,0.0]
[1618037725150,85.55,60666.56,281.5,0.0,0.0,0.0]
[1618037730182,85.56,60679.07,281.5,0.0,0.0,0.0]
[1618037735220,85.56,60684.24,281.5,0.0,0.0,0.0]
[1618037740255,85.56,60685.2,281.5,0.0,0.0,0.0]
[1618037745287,85.55,60686.88,281.5,0.0,0.0,0.0]
[1618037750321,85.55,60687.11,281.5,0.0,0.0,0.0]
[1618037755357,85.55,60688.03,281.5,0.0,0.0,0.0]
[1618037760391,85.55,60688.41,281.5,0.0,0.0,0.0]
[1618037765428,85.55,60686.56,281.5,0.0,0.0,0.0]
[1618037770465,85.55,60685.92,281.5,0.0,0.0,0.0]
[1618037775495,85.56,60675.65,281.5,0.0,0.0,0.0]
[1618037780533,85.56,60675.81,281.5,0.0,0.0,0.0]
[1618037785568,85.57,60675.99,281.5,0.0,0.0,0.0]
[1618037790609,85.58,60675.41,281.5,0.0,0.0,0.0]
[1618037795637,85.59,60674.72,281.5,0.0,0.0,0.0]
[1618037800672,85.61,60673.72,281.5,0.0,0.0,0.0]
[1618037805707,85.63,60673.53,281.5,0.0,0.0,0.0]
[1618037810744,85.64,60674.53,281.5,0.0,0.0,0.0]
[1618037815780,85.66,60674.29,281.5,0.0,0.0,0.0]
[1618037820812,85.68,60673.75,281.5,0.0,0.0,0.0]
[1618037825846,85.69,60663.43,281.5,0.0,0.0,0.0]
[1618037830887,85.71,60667.69,281.5,0.0,0.0,0.0]
[1618037836922,85.73,60669.97,281.5,0.0,0.0,0.0]
[1618037841961,85.75,60669.82,281.5,0.0,0.0,0.0]
[1618037847609,85.77,60670.46,281.5,0.0,0.0,0.0]
[1618037853609,85.79,60670.12,281.5,0.0,0.0,0.0]
[1618037859609,85.82,60668.55,281.5,0.0,0.0,0.0]
[1618037865121,85.84,60667.74,281.5,0.0,0.0,0.0]
[1618037870157,85.86,60663.24,281.5,0.0,0.0,0.0]
[1618037875192,85.88,60664.91,281.5,0.0,0.0,0.0]
[1618037880227,85.9,60647.08,281.5,0.0,0.0,0.0]
[1618037885261,85.92,60644.68,281.5,0.0,0.0,0.0]
[1618037890298,85.94,60643.97,281.5,0.0,0.0,0.0]
[1618037895337,85.97,60643.37,281.5,0.0,0.0,0.0]
[1618037901380,85.99,60642.25,281.5,0.0,0.0,0.0]
[1618037906415,86.01,60639.19,281.5,0.0,0.0,0.0]
[1618037911451,86.03,60638.98,281.5,0.0,0.0,0.0]
[1618037916486,86.05,60639.56,281.5,0.0,0.0,0.0]
[1618037921520,86.07,60638.25,281.5,0.0,0.0,0.0]
[1618037926555,86.1,60637.95,281.5,0.0,0.0,0.0]
[1618037931594,86.12,60635.94,281.5,0.0,0.0,0.0]
[1618037937609,86.14,60636.26,281.5,0.0,0.0,0.0]
[1618037942670,86.16,60634.87,281.5,0.0,0.0,0.0]
[1618037947704,86.17,60625.85,281.5,0.0,0.0,0.0]
[1618037952740,86.17,60623.76,281.5,0.0,0.0,0.0]
[1618037957775,86.17,60614.35,281.5,0.0,0.0,0.0]
[1618037963816,86.19,60619.58,281.5,0.0,0.0,0.0]
[1618037968853,86.2,60619.73,281.5,0.0,0.0,0.0]
[1618037973890,86.2,60612.55,281.5,0.0,0.0,0.0]
[1618037978921,86.2,60606.68,281.5,0.0,0.0,0.0]
[1618037984965,86.2,60599.54,281.5,0.0,0.0,0.0]
[1618037990000,86.2,60593.87,281.5,0.0,0.0,0.0]
[1618037995034,86.2,60591.5,281.5,0.0,0.0,0.0]
[1618038000068,86.2,60588.69,281.5,0.0,0.0,0.0]
[1618038005105,86.2,60590.77,281.5,0.0,0.0,0.0]
[1618038010140,86.21,60594.92,281.5,0.0,0.0,0.0]
[1618038015170,86.21,60601.32,281.5,0.0,0.0,0.0]
[1618038020207,86.21,60601.98,281.5,0.0,0.0,0.0]
[1618038025244,86.21,60621.93,281.5,0.0,0.0,0.0]
[1618038026423,86.21,60616.43,281.5,0.0,0.0,0.0]
[1618038032294,86.21,60602.5,281.5,0.0,0.0,0.0]
[1618038037328,86.21,60599.89,281.5,0.0,0.0,0.0]
[1618038042360,86.21,60599.81,281.5,0.0,0.0,0.0]
[1618038047398,86.21,60594.02,281.5,0.0,0.0,0.0]
[1618038052432,86.21,60591.85,281.5,0.0,0.0,0.0]
[1618038057466,86.21,60591.37,281.5,0.0,0.0,0.0]
[1618038062511,86.2,60582.38,281.5,0.0,0.0,0.0]
[1618038068553,86.2,60579.26,281.5,0.0,0.0,0.0]
[1618038073586,86.22,60555.44,281.5,0.0,0.0,0.0]
[1618038078608,86.23,60547.31,281.5,0.0,0.0,0.0]
[1618038083656,86.25,60541.39,281.5,0.0,0.0,0.0]
[1618038088692,86.27,60527.92,281.5,0.0,0.0,0.0]
[1618038093728,86.29,60521.91,281.5,0.0,0.0,0.0]
[1618038098762,86.31,60528.17,281.5,0.0,0.0,0.0]
[1618038103799,86.33,60524.53,281.5,0.0,0.0,0.0]
[1618038108832,86.35,60526.19,281.5,0.0,0.0,0.0]
[1618038113869,86.37,60524.86,281.5,0.0,0.0,0.0]
[1618038118903,86.39,60522.85,281.5,0.0,0.0,0.0]
[1618038123939,86.41,60523.96,281.5,0.0,0.0,0.0]
[1618038128974,86.43,60523.81,281.5,0.0,0.0,0.0]
[1618038134006,86.45,60522.54,281.5,0.0,0.0,0.0]
[1618038139045,86.47,60523.06,281.5,0.0,0.0,0.0]
[1618038144079,86.49,60521.19,281.5,0.0,0.0,0.0]
[1618038150609,86.51,60518.93,281.5,0.0,0.0,0.0]
[1618038156609,86.54,60518.93,281.5,0.0,0.0,0.0]
[1618038162203,86.56,60516.02,281.5,0.0,0.0,0.0]
[1618038167240,86.59,60491.98,281.5,0.0,0.0,0.0]
[1618038172274,86.61,60483.46,281.5,0.0,0.0,0.0]
[1618038177306,86.66,60447.64,281.5,0.0,0.0,0.0]
[1618038182347,86.99,60462.77,281.5,0.0,0.0,0.0]
[1618038187380,87.0,60489.92,281.5,0.0,0.0,0.0]
[1618038192464,87.02,60504.93,281.5,0.0,0.0,0.0]
[1618038198461,87.05,60494.15,281.5,0.0,0.0,0.0]
[1618038203496,87.07,60472.28,281.5,0.0,0.0,0.0]
[1618038208527,87.09,60462.72,281.5,0.0,0.0,0.0]
[1618038213563,87.11,60454.29,281.5,0.0,0.0,0.0]
[1618038218602,87.24,60442.32,281.5,0.0,0.0,0.0]
[1618038223632,87.65,60436.17,281.5,0.0,0.0,0.0]
[1618038228677,88.13,60433.56,281.5,0.0,0.0,0.0]
[1618038233708,88.64,60428.76,281.5,0.0,0.0,0.0]
[1618038238749,89.25,60416.74,281.5,0.0,0.0,0.0]
[1618038243781,89.83,60408.17,281.5,0.0,0.0,0.0]
[1618038248818,89.82,60409.49,281.5,0.0,0.0,0.0]
[1618038254857,89.82,60407.51,281.5,0.0,0.0,0.0]
[1618038259898,89.82,60413.17,281.5,0.0,0.0,0.0]
[1618038264927,89.82,60417.01,281.5,0.0,0.0,0.0]
[1618038269961,89.82,60427.21,281.5,0.0,0.0,0.0]
[1618038275000,89.82,60446.76,281.5,0.0,0.0,0.0]
[1618038280031,89.82,60448.46,281.5,0.0,0.0,0.0]
[1618038285066,89.82,60446.96,281.5,0.0,0.0,0.0]
[1618038290102,89.82,60439.12,281.5,0.0,0.0,0.0]
[1618038295138,89.82,60443.06,281.5,0.0,0.0,0.0]
[1618038300171,89.82,60447.49,281.5,0.0,0.0,0.0]
[1618038305206,89.82,60467.26,281.5,0.0,0.0,0.0]
[1618038310239,89.82,60482.07,281.5,0.0,0.0,0.0]
[1618038315609,89.82,60485.18,281.5,0.0,0.0,0.0]
[1618038321318,89.81,60483.1,281.5,0.0,0.0,0.0]
[1618038326353,89.81,60479.04,281.5,0.0,0.0,0.0]
[1618038331389,89.81,60486.3,281.5,0.0,0.0,0.0]
[1618038336425,89.82,60487.78,281.5,0.0,0.0,0.0]
[1618038341458,89.82,60488.41,281.5,0.0,0.0,0.0]
[1618038346496,89.82,60491.64,281.5,0.0,0.0,0.0]
[1618038351527,89.82,60507.36,281.5,0.0,0.0,0.0]
[1618038361597,89.82,60506.53,281.5,0.0,0.0,0.0]
[1618038366609,89.81,60510.01,281.5,0.0,0.0,0.0]
[1618038371798,89.81,60511.65,281.5,0.0,0.0,0.0]
[1618038376832,89.81,60512.73,281.5,0.0,0.0,0.0]
[1618038381876,89.81,60523.49,281.5,0.0,0.0,0.0]
[1618038386908,89.81,60530.51,281.5,0.0,0.0,0.0]
[1618038391946,89.81,60535.96,281.5,0.0,0.0,0.0]
[1618038396982,89.81,60540.87,281.5,0.0,0.0,0.0]
[1618038402015,89.81,60551.29,281.5,0.0,0.0,0.0]
[1618038407048,89.81,60552.55,281.5,0.0,0.0,0.0]
[1618038412085,89.81,60553.36,281.5,0.0,0.0,0.0]
[1618038417120,89.81,60559.38,281.5,0.0,0.0,0.0]
[1618038422154,89.81,60565.17,281.5,0.0,0.0,0.0]
[1618038427188,89.8,60571.23,281.5,0.0,0.0,0.0]
[1618038432248,89.8,60585.8,281.5,0.0,0.0,0.0]
[1618038437260,89.8,60600.89,281.5,0.0,0.0,0.0]
[1618038442293,89.8,60608.22,281.5,0.0,0.0,0.0]
[1618038447329,89.8,60611.84,281.5,0.0,0.0,0.0]
[1618038452366,89.8,60612.67,281.5,0.0,0.0,0.0]
[1618038457401,89.8,60614.75,281.5,0.0,0.0,0.0]
[1618038462436,89.8,60611.16,281.5,0.0,0.0,0.0]
[1618038467473,89.8,60561.76,281.5,0.0,0.0,0.0]
[1618038472507,89.8,60573.58,281.5,0.0,0.0,0.0]
[1618038477539,89.79,60572.73,281.5,0.0,0.0,0.0]
[1618038482577,89.79,60578.63,281.5,0.0,0.0,0.0]
[1618038487610,89.79,60582.99,281.5,0.0,0.0,0.0]
[1618038492647,89.79,60594.31,281.5,0.0,0.0,0.0]
[1618038497679,89.79,60607.4,281.5,0.0,0.0,0.0]
[1618038502716,89.79,60609.89,281.5,0.0,0.0,0.0]
[1618038507751,89.79,60609.22,281.5,0.0,0.0,0.0]
[1618038512784,89.79,60605.1,281.5,0.0,0.0,0.0]
[1618038517821,89.79,60605.68,281.5,0.0,0.0,0.0]
[1618038522854,89.79,60584.81,281.5,0.0,0.0,0.0]
[1618038527894,89.78,60570.87,281.5,0.0,0.0,0.0]
[1618038532924,89.79,60561.01,281.5,0.0,0.0,0.0]
[1618038537963,89.79,60553.68,281.5,0.0,0.0,0.0]
[1618038542995,89.79,60555.6,281.5,0.0,0.0,0.0]
[1618038548032,89.79,60559.49,281.5,0.0,0.0,0.0]
[1618038553070,89.79,60568.35,281.5,0.0,0.0,0.0]
[1618038558106,89.79,60594.33,281.5,0.0,0.0,0.0]
[1618038563138,89.79,60599.05,281.5,0.0,0.0,0.0]
[1618038568174,89.79,60603.18,281.5,0.0,0.0,0.0]
[1618038573206,89.8,60603.75,281.5,0.0,0.0,0.0]
[1618038578246,89.8,60602.63,281.5,0.0,0.0,0.0]
[1618038583280,89.8,60602.62,281.5,0.0,0.0,0.0]
[1618038588315,89.8,60602.22,281.5,0.0,0.0,0.0]
[1618038593349,89.8,60601.45,281.5,0.0,0.0,0.0]
[1618038598386,89.81,60600.42,281.5,0.0,0.0,0.0]
[1618038603417,89.81,60589.26,281.5,0.0,0.0,0.0]
[1618038608456,89.81,60592.86,281.5,0.0,0.0,0.0]
[1618038613490,89.81,60592.35,281.5,0.0,0.0,0.0]
[1618038618526,89.81,60601.52,281.5,0.0,0.0,0.0]
[1618038623560,89.82,60600.3,281.5,0.0,0.0,0.0]
[1618038629603,89.82,60603.77,281.5,0.0,0.0,0.0]
[1618038634635,89.82,60597.93,281.5,0.0,0.0,0.0]
[1618038639671,89.82,60601.16,281.5,0.0,0.0,0.0]
[1618038644707,89.82,60600.93,281.5,0.0,0.0,0.0]
[1618038649743,89.83,60600.45,281.5,0.0,0.0,0.0]
[1618038654776,89.83,60600.92,281.5,0.0,0.0,0.0]
[1618038659813,89.83,60610.93,281.5,0.0,0.0,0.0]
[1618038664846,89.83,60615.01,281.5,0.0,0.0,0.0]
[1618038669886,89.83,60621.04,281.5,0.0,0.0,0.0]
[1618038675021,89.83,60625.86,281.5,0.0,0.0,0.0]
[1618038680054,89.84,60633.68,281.5,0.0,0.0,0.0]
[1618038685090,89.84,60645.94,281.5,0.0,0.0,0.0]
[1618038690609,89.84,60651.15,281.5,0.0,0.0,0.0]
[1618038696165,89.84,60653.43,281.5,0.0,0.0,0.0]
[1618038701214,89.84,60651.94,281.5,0.0,0.0,0.0]
[1618038706248,89.84,60650.49,281.5,0.0,0.0,0.0]
[1618038711284,89.85,60634.63,281.5,0.0,0.0,0.0]
[1618038716315,89.85,60639.1,281.5,0.0,0.0,0.0]
[1618038721352,89.85,60639.44,281.5,0.0,0.0,0.0]
[1618038726385,89.85,60641.58,281.5,0.0,0.0,0.0]
[1618038731425,89.85,60643.58,281.5,0.0,0.0,0.0]
[1618038736458,89.85,60642.85,281.5,0.0,0.0,0.0]
[1618038741494,89.85,60643.77,281.5,0.0,0.0,0.0]
[1618038746528,89.86,60643.04,281.5,0.0,0.0,0.0]
[1618038751563,89.86,60644.77,281.5,0.0,0.0,0.0]
[1618038756597,89.86,60651.92,281.5,0.0,0.0,0.0]
[1618038761633,89.86,60654.68,281.5,0.0,0.0,0.0]
[1618038766665,89.86,60656.34,281.5,0.0,0.0,0.0]
[1618038771705,89.86,60656.45,281.5,0.0,0.0,0.0]
[1618038776740,89.86,60657.04,281.5,0.0,0.0,0.0]
[1618038781773,89.87,60655.9,281.5,0.0,0.0,0.0]
[1618038786809,89.87,60656.3,281.5,0.0,0.0,0.0]
[1618038791897,89.87,60665.55,281.5,0.0,0.0,0.0]
[1618038797887,89.87,60668.25,281.5,0.0,0.0,0.0]
[1618038802919,89.87,60667.94,281.5,0.0,0.0,0.0]
[1618038807956,89.87,60668.64,281.5,0.0,0.0,0.0]
[1618038810043,89.87,60667.05,281.5,0.0,0.0,0.0]
[1618038816010,89.87,60668.56,281.5,0.0,0.0,0.0]
[1618038821046,89.88,60674.45,281.5,0.0,0.0,0.0]
[1618038826080,89.88,60675.59,281.5,0.0,0.0,0.0]
[1618038831117,89.88,60677.82,281.5,0.0,0.0,0.0]
[1618038836151,89.88,60677.14,281.5,0.0,0.0,0.0]
[1618038841187,89.88,60674.18,281.5,0.0,0.0,0.0]
[1618038846221,89.88,60670.76,281.5,0.0,0.0,0.0]
[1618038851257,89.88,60667.79,281.5,0.0,0.0,0.0]
[1618038856291,89.88,60667.99,281.5,0.0,0.0,0.0]
[1618038861328,89.89,60664.17,281.5,0.0,0.0,0.0]
[1618038866361,89.89,60662.26,281.5,0.0,0.0,0.0]
[1618038871402,89.89,60660.36,281.5,0.0,0.0,0.0]
[1618038876436,89.89,60663.11,281.5,0.0,0.0,0.0]
[1618038881473,89.89,60668.57,281.5,0.0,0.0,0.0]
[1618038886507,89.9,60679.74,281.5,0.0,0.0,0.0]
[1618038891543,89.91,60685.75,281.5,0.0,0.0,0.0]
[1618038896574,89.91,60679.07,281.5,0.0,0.0,0.0]
[1618038901610,89.91,60679.64,281.5,0.0,0.0,0.0]
[1618038906647,89.91,60688.21,281.5,0.0,0.0,0.0]
[1618038911681,89.91,60687.0,281.5,0.0,0.0,0.0]
[1618038916718,89.91,60686.08,281.5,0.0,0.0,0.0]
[1618038921751,89.91,60685.78,281.5,0.0,0.0,0.0]
[1618038926787,89.92,60686.67,281.5,0.0,0.0,0.0]
[1618038931824,89.92,60676.39,281.5,0.0,0.0,0.0]
[1618038936856,89.92,60679.74,281.5,0.0,0.0,0.0]
[1618038941893,89.92,60677.92,281.5,0.0,0.0,0.0]
[1618038946929,89.92,60676.87,281.5,0.0,0.0,0.0]
[1618038951961,89.92,60679.2,281.5,0.0,0.0,0.0]
[1618038956997,89.92,60676.74,281.5,0.0,0.0,0.0]
[1618038962030,89.92,60682.69,281.5,0.0,0.0,0.0]
[1618038967066,89.92,60683.29,281.5,0.0,0.0,0.0]
[1618038972100,89.92,60681.67,281.5,0.0,0.0,0.0]
[1618038977135,89.92,60667.26,281.5,0.0,0.0,0.0]
[1618038982174,89.92,60653.35,281.5,0.0,0.0,0.0]
[1618038987208,89.93,60640.41,281.5,0.0,0.0,0.0]
[1618038992243,89.93,60626.63,281.5,0.0,0.0,0.0]
[1618038997276,89.93,60623.99,281.5,0.0,0.0,0.0]
[1618039002312,89.93,60625.39,281.5,0.0,0.0,0.0]
[1618039008355,89.93,60631.02,281.5,0.0,0.0,0.0]
[1618039013389,89.93,60649.12,281.5,0.0,0.0,0.0]
[1618039018425,89.93,60652.84,281.5,0.0,0.0,0.0]
[1618039023460,89.93,60675.47,281.5,0.0,0.0,0.0]
[1618039028496,89.93,60683.69,281.5,0.0,0.0,0.0]
[1618039033527,89.93,60707.66,281.5,0.0,0.0,0.0]
[1618039038567,89.93,60708.61,281.5,0.0,0.0,0.0]
[1618039043601,89.93,60705.33,281.5,0.0,0.0,0.0]
[1618039048635,89.93,60705.33,281.5,0.0,0.0,0.0]
[1618039053672,89.93,60705.48,281.5,0.0,0.0,0.0]
[1618039058707,89.93,60710.01,281.5,0.0,0.0,0.0]
[1618039063742,89.94,60716.64,281.5,0.0,0.0,0.0]
[1618039068778,89.94,60718.1,281.5,0.0,0.0,0.0]
[1618039073809,89.94,60717.74,281.5,0.0,0.0,0.0]
[1618039078846,89.94,60718.49,281.5,0.0,0.0,0.0]
[1618039083881,89.94,60725.06,281.5,0.0,0.0,0.0]
[1618039088917,89.94,60731.42,281.5,0.0,0.0,0.0]
[1618039094068,89.96,60746.34,281.5,0.0,0.0,0.0]
[1618039099102,89.98,60766.63,281.5,0.0,0.0,0.0]
[1618039104138,90.0,60773.82,281.5,0.0,0.0,0.0]
[1618039109173,90.0,60777.87,281.5,0.0,0.0,0.0]
[1618039115214,90.01,60783.42,281.5,0.0,0.0,0.0]
[1618039120247,90.02,60784.83,281.5,0.0,0.0,0.0]
[1618039125285,90.02,60785.05,281.5,0.0,0.0,0.0]
[1618039130320,90.02,60785.49,281.5,0.0,0.0,0.0]
[1618039135356,90.03,60783.99,281.5,0.0,0.0,0.0]
[1618039140388,90.03,60788.31,281.5,0.0,0.0,0.0]
[1618039145425,90.03,60791.01,281.5,0.0,0.0,0.0]
[1618039150460,90.03,60790.71,281.5,0.0,0.0,0.0]
[1618039155497,90.03,60782.43,281.5,0.0,0.0,0.0]
[1618039160533,90.03,60764.34,281.5,0.0,0.0,0.0]
[1618039165563,90.04,60764.26,281.5,0.0,0.0,0.0]
[1618039170602,90.06,60763.95,281.5,0.0,0.0,0.0]
[1618039175635,90.07,60764.85,281.5,0.0,0.0,0.0]
[1618039180671,90.07,60757.88,281.5,0.0,0.0,0.0]
[1618039185711,90.07,60726.77,281.5,0.0,0.0,0.0]
[1618039190748,90.07,60725.19,281.5,0.0,0.0,0.0]
[1618039195783,90.07,60729.91,281.5,0.0,0.0,0.0]
[1618039200814,90.07,60729.24,281.5,0.0,0.0,0.0]
[1618039205851,90.08,60744.65,281.5,0.0,0.0,0.0]
[1618039210885,90.11,60760.54,281.5,0.0,0.0,0.0]
[1618039215944,90.11,60771.0,281.5,0.0,0.0,0.0]
[1618039220979,90.11,60776.32,281.5,0.0,0.0,0.0]
[1618039226015,90.11,60780.22,281.5,0.0,0.0,0.0]
[1618039231050,90.11,60779.61,281.5,0.0,0.0,0.0]
[1618039236084,90.11,60776.65,281.5,0.0,0.0,0.0]
[1618039241117,90.11,60780.11,281.5,0.0,0.0,0.0]
[1618039246152,90.11,60777.06,281.5,0.0,0.0,0.0]
[1618039251190,90.11,60773.31,281.5,0.0,0.0,0.0]
[1618039256222,90.11,60773.3,281.5,0.0,0.0,0.0]
[1618039261257,90.11,60756.25,281.5,0.0,0.0,0.0]
[1618039266294,90.11,60762.26,281.5,0.0,0.0,0.0]
[1618039271326,90.11,60780.11,281.5,0.0,0.0,0.0]
[1618039276388,90.11,60781.77,281.5,0.0,0.0,0.0]
[1618039281425,90.11,60773.49,281.5,0.0,0.0,0.0]
[1618039286465,90.11,60786.2,281.5,0.0,0.0,0.0]
[1618039291496,90.11,60772.24,281.5,0.0,0.0,0.0]
[1618039296531,90.11,60774.54,281.5,0.0,0.0,0.0]
[1618039301565,90.11,60755.07,281.5,0.0,0.0,0.0]
[1618039306599,90.11,60750.81,281.5,0.0,0.0,0.0]
[1618039311609,90.11,60749.58,281.5,0.0,0.0,0.0]
[1618039316670,90.11,60750.1,281.5,0.0,0.0,0.0]
[1618039321703,90.11,60727.29,281.5,0.0,0.0,0.0]
[1618039326740,90.11,60723.67,281.5,0.0,0.0,0.0]
[1618039331771,90.11,60717.01,281.5,0.0,0.0,0.0]
[1618039336807,90.11,60698.56,281.5,0.0,0.0,0.0]
[1618039341843,90.11,60686.36,281.5,0.0,0.0,0.0]
[1618039346880,90.11,60679.29,281.5,0.0,0.0,0.0]
[1618039351916,90.49,60641.51,281.5,0.0,0.0,0.0]
[1618039356949,90.49,60630.98,281.5,0.0,0.0,0.0]
[1618039361981,90.49,60621.05,281.5,0.0,0.0,0.0]
[1618039367020,90.5,60617.28,281.5,0.0,0.0,0.0]
[1618039372056,90.52,60621.79,281.5,0.0,0.0,0.0]
[1618039377094,90.52,60648.03,281.5,0.0,0.0,0.0]
[1618039382127,90.52,60658.33,281.5,0.0,0.0,0.0]
[1618039387163,90.52,60664.89,281.5,0.0,0.0,0.0]
[1618039392213,90.51,60665.16,281.5,0.0,0.0,0.0]
[1618039397235,90.51,60676.8,281.5,0.0,0.0,0.0]
[1618039402270,90.51,60682.86,281.5,0.0,0.0,0.0]
[1618039407305,90.51,60680.69,281.5,0.0,0.0,0.0]
[1618039412337,90.51,60683.91,281.5,0.0,0.0,0.0]
[1618039417378,90.51,60677.67,281.5,0.0,0.0,0.0]
[1618039422408,90.51,60672.16,281.5,0.0,0.0,0.0]
[1618039427445,90.51,60671.06,281.5,0.0,0.0,0.0]
[1618039432481,90.51,60671.58,281.5,0.0,0.0,0.0]
[1618039437516,90.51,60656.05,281.5,0.0,0.0,0.0]
[1618039442553,90.51,60650.06,281.5,0.0,0.0,0.0]
[1618039447585,90.53,60634.25,281.5,0.0,0.0,0.0]
[1618039452609,90.55,60626.42,281.5,0.0,0.0,0.0]
[1618039457655,90.57,60625.1,281.5,0.0,0.0,0.0]
[1618039462690,90.58,60607.83,281.5,0.0,0.0,0.0]
[1618039467727,90.58,60599.42,281.5,0.0,0.0,0.0]
[1618039472761,90.58,60584.12,281.5,0.0,0.0,0.0]
[1618039477795,90.58,60586.85,281.5,0.0,0.0,0.0]
[1618039482830,90.59,60620.63,281.5,0.0,0.0,0.0]
[1618039487867,90.59,60629.02,281.5,0.0,0.0,0.0]
[1618039492899,90.59,60589.79,281.5,0.0,0.0,0.0]
[1618039497938,90.59,60567.45,281.5,0.0,0.0,0.0]
[1618039502973,90.59,60568.12,281.5,0.0,0.0,0.0]
[1618039508007,90.59,60566.01,281.5,0.0,0.0,0.0]
[1618039513041,90.59,60582.46,281.5,0.0,0.0,0.0]
[1618039518074,90.59,60603.45,281.5,0.0,0.0,0.0]
[1618039523112,90.59,60599.32,281.5,0.0,0.0,0.0]
[1618039528147,90.59,60595.53,281.5,0.0,0.0,0.0]
[1618039533181,90.59,60590.14,281.5,0.0,0.0,0.0]
[1618039538216,90.59,60569.22,281.5,0.0,0.0,0.0]
[1618039543260,90.59,60567.85,281.5,0.0,0.0,0.0]
[1618039548292,90.59,60565.34,281.5,0.0,0.0,0.0]
[1618039553330,90.59,60564.3,281.5,0.0,0.0,0.0]
[1618039558366,90.59,60560.88,281.5,0.0,0.0,0.0]
[1618039563399,90.59,60562.45,281.5,0.0,0.0,0.0]
[1618039568434,90.59,60574.95,281.5,0.0,0.0,0.0]
[1618039573470,90.59,60575.0,281.5,0.0,0.0,0.0]
[1618039578504,90.59,60602.9,281.5,0.0,0.0,0.0]
[1618039583541,90.59,60611.11,281.5,0.0,0.0,0.0]
[1618039588572,90.58,60610.6,281.5,0.0,0.0,0.0]
[1618039593609,90.58,60610.77,281.5,0.0,0.0,0.0]
[1618039598644,90.58,60615.42,281.5,0.0,0.0,0.0]
[1618039603685,90.58,60600.69,281.5,0.0,0.0,0.0]
[1618039608715,90.58,60597.34,281.5,0.0,0.0,0.0]
[1618039613751,90.58,60592.99,281.5,0.0,0.0,0.0]
[1618039618786,90.58,60592.5,281.5,0.0,0.0,0.0]
[1618039623818,90.58,60583.03,281.5,0.0,0.0,0.0]
[1618039628856,90.58,60576.74,281.5,0.0,0.0,0.0]
[1618039634902,90.58,60576.14,281.5,0.0,0.0,0.0]
[1618039639939,90.58,60561.08,281.5,0.0,0.0,0.0]
[1618039644976,90.58,60560.87,281.5,0.0,0.0,0.0]
[1618039650006,90.58,60552.01,281.5,0.0,0.0,0.0]
[1618039655046,90.57,60550.46,281.5,0.0,0.0,0.0]
[1618039660081,90.57,60548.97,281.5,0.0,0.0,0.0]
[1618039665113,90.57,60536.16,281.5,0.0,0.0,0.0]
[1618039670148,90.57,60523.84,281.5,0.0,0.0,0.0]
[1618039675183,90.57,60520.96,281.5,0.0,0.0,0.0]
[1618039680219,90.57,60517.13,281.5,0.0,0.0,0.0]
[1618039685254,90.57,60524.03,281.5,0.0,0.0,0.0]
[1618039690286,90.57,60535.68,281.5,0.0,0.0,0.0]
[1618039695322,90.57,60561.25,281.5,0.0,0.0,0.0]
[1618039700358,90.57,60556.39,281.5,0.0,0.0,0.0]
[1618039705395,90.57,60560.07,281.5,0.0,0.0,0.0]
[1618039710435,90.57,60560.65,281.5,0.0,0.0,0.0]
[1618039715471,90.56,60549.78,281.5,0.0,0.0,0.0]
[1618039721511,90.56,60535.84,281.5,0.0,0.0,0.0]
[1618039726545,90.56,60524.95,281.5,0.0,0.0,0.0]
[1618039731583,90.56,60511.18,281.5,0.0,0.0,0.0]
[1618039736617,90.56,60507.78,281.5,0.0,0.0,0.0]
[1618039741652,90.56,60518.19,281.5,0.0,0.0,0.0]
[1618039746689,90.56,60540.26,281.5,0.0,0.0,0.0]
[1618039751725,90.56,60550.21,281.5,0.0,0.0,0.0]
[1618039756757,90.56,60539.21,281.5,0.0,0.0,0.0]
[1618039761796,90.56,60538.41,281.5,0.0,0.0,0.0]
[1618039766831,90.55,60533.83,281.5,0.0,0.0,0.0]
[1618039771864,90.55,60533.79,281.5,0.0,0.0,0.0]
[1618039776899,90.55,60529.82,281.5,0.0,0.0,0.0]
[1618039781934,90.55,60527.63,281.5,0.0,0.0,0.0]
[1618039786971,90.55,60523.75,281.5,0.0,0.0,0.0]
[1618039792005,90.55,60514.09,281.5,0.0,0.0,0.0]
[1618039797040,90.55,60527.62,281.5,0.0,0.0,0.0]
[1618039801800,90.55,60534.67,281.5,0.0,0.0,0.0]
[1618039801812,90.55,60534.67,281.5,0.0,0.0,0.0]
[1618039803761,90.55,60546.61,281.5,0.0,0.0,0.0]
[1618039815166,90.54,60577.53,281.5,0.0,0.0,0.0]
[1618039820197,90.54,60579.84,281.5,0.0,0.0,0.0]
[1618039825236,90.54,60576.78,281.5,0.0,0.0,0.0]
[1618039830267,90.54,60571.39,281.5,0.0,0.0,0.0]
[1618039840343,90.54,60575.26,281.5,0.0,0.0,0.0]
[1618039845373,90.54,60597.75,281.5,0.0,0.0,0.0]
[1618039850411,90.53,60601.59,281.5,0.0,0.0,0.0]
[1618039855444,90.53,60595.62,281.5,0.0,0.0,0.0]
[1618039865517,90.53,60581.95,281.5,0.0,0.0,0.0]
[1618039870556,90.53,60572.68,281.5,0.0,0.0,0.0]
[1618039872485,90.53,60569.92,281.5,0.0,0.0,0.0]
[1618039872603,90.53,60571.88,281.5,0.0,0.0,0.0]
[1618039872629,90.53,60571.88,281.5,0.0,0.0,0.0]
[1618039872897,90.53,60571.88,281.5,0.0,0.0,0.0]
[1618039873245,90.53,60571.88,281.5,0.0,0.0,0.0]
[1618039873507,90.53,60571.88,281.5,0.0,0.0,0.0]
[1618039873830,90.53,60571.97,281.5,0.0,0.0,0.0]
[1618039874178,90.53,60571.97,281.5,0.0,0.0,0.0]
[1618039874598,90.53,60572.0,281.5,0.0,0.0,0.0]
[1618039875035,90.53,60572.0,281.5,0.0,0.0,0.0]
[1618039880624,90.53,60576.63,281.5,0.0,0.0,0.0]
[1618039890696,90.52,60575.61,281.5,0.0,0.0,0.0]
[1618039895732,90.52,60581.0,281.5,0.0,0.0,0.0]
[1618039900765,90.52,60587.66,281.5,0.0,0.0,0.0]
[1618039905801,90.52,60586.11,281.5,0.0,0.0,0.0]
[1618039910835,90.52,60583.56,281.5,0.0,0.0,0.0]
[1618039920905,90.52,60577.9,281.5,0.0,0.0,0.0]
[1618039925944,90.52,60562.43,281.5,0.0,0.0,0.0]
[1618039930974,90.51,60558.59,281.5,0.0,0.0,0.0]
[1618039936019,90.51,60539.59,281.5,0.0,0.0,0.0]
[1618039946091,90.51,60520.43,281.5,0.0,0.0,0.0]
[1618039951126,90.51,60520.41,281.5,0.0,0.0,0.0]
[1618039956159,90.51,60517.92,281.5,0.0,0.0,0.0]
[1618039961194,90.51,60513.96,281.5,0.0,0.0,0.0]
[1618039971264,90.5,60467.25,281.5,0.0,0.0,0.0]
[1618039976298,90.5,60454.46,281.5,0.0,0.0,0.0]
[1618039981338,90.5,60485.27,281.5,0.0,0.0,0.0]
[1618039986368,90.5,60465.05,281.5,0.0,0.0,0.0]
[1618039996443,90.5,60445.5,281.5,0.0,0.0,0.0]
[1618040001476,90.49,60437.16,281.5,0.0,0.0,0.0]
[1618040006513,90.49,60424.57,281.5,0.0,0.0,0.0]
[1618040011550,90.49,60437.81,281.5,0.0,0.0,0.0]
[1618040021615,90.49,60428.7,281.5,0.0,0.0,0.0]
[1618040026652,90.49,60433.18,281.5,0.0,0.0,0.0]
[1618040031688,90.49,60434.0,281.5,0.0,0.0,0.0]
[1618040032323,90.49,60434.0,281.5,0.0,0.0,0.0]
[1618040037727,90.48,60449.36,281.5,0.0,0.0,0.0]
[1618040042766,90.48,60439.78,281.5,0.0,0.0,0.0]
[1618040047802,90.48,60444.71,281.5,0.0,0.0,0.0]
[1618040052839,90.48,60463.28,281.5,0.0,0.0,0.0]
[1618040057873,90.48,60465.24,281.5,0.0,0.0,0.0]
[1618040062906,90.48,60470.71,281.5,0.0,0.0,0.0]
[1618040067939,90.48,60456.72,281.5,0.0,0.0,0.0]
[1618040072979,90.47,60461.49,281.5,0.0,0.0,0.0]
[1618040078013,90.47,60448.34,281.5,0.0,0.0,0.0]
[1618040083050,90.47,60436.01,281.5,0.0,0.0,0.0]
[1618040088079,90.47,60413.1,281.5,0.0,0.0,0.0]
[1618040093118,90.47,60410.88,281.5,0.0,0.0,0.0]
[1618040098152,90.47,60408.42,281.5,0.0,0.0,0.0]
[1618040103184,90.46,60404.62,281.5,0.0,0.0,0.0]
[1618040108219,90.46,60420.82,281.5,0.0,0.0,0.0]
[1618040113255,90.46,60432.25,281.5,0.0,0.0,0.0]
[1618040118295,90.46,60458.02,281.5,0.0,0.0,0.0]
[1618040123326,90.46,60448.51,281.5,0.0,0.0,0.0]
[1618040128364,90.46,60446.01,281.5,0.0,0.0,0.0]
[1618040133400,90.46,60446.52,281.5,0.0,0.0,0.0]
[1618040138432,90.45,60446.33,281.5,0.0,0.0,0.0]
[1618040143467,90.45,60444.55,281.5,0.0,0.0,0.0]
[1618040148502,90.45,60449.04,281.5,0.0,0.0,0.0]
[1618040153538,90.45,60453.12,281.5,0.0,0.0,0.0]
[1618040158573,90.45,60468.85,281.5,0.0,0.0,0.0]
[1618040163607,90.45,60475.33,281.5,0.0,0.0,0.0]
[1618040168644,90.44,60483.26,281.5,0.0,0.0,0.0]
[1618040173680,90.44,60487.32,281.5,0.0,0.0,0.0]
[1618040178714,90.44,60485.75,281.5,0.0,0.0,0.0]
[1618040183746,90.44,60484.32,281.5,0.0,0.0,0.0]
[1618040188786,90.44,60482.54,281.5,0.0,0.0,0.0]
[1618040193819,90.44,60475.33,281.5,0.0,0.0,0.0]
[1618040198851,90.43,60473.36,281.5,0.0,0.0,0.0]
[1618040203890,90.43,60449.47,281.5,0.0,0.0,0.0]
[1618040208926,90.43,60439.05,281.5,0.0,0.0,0.0]
[1618040213962,90.43,60430.42,281.5,0.0,0.0,0.0]
[1618040219006,90.43,60430.0,281.5,0.0,0.0,0.0]
[1618040224042,90.43,60429.46,281.5,0.0,0.0,0.0]
[1618040229077,90.43,60428.25,281.5,0.0,0.0,0.0]
[1618040234112,90.42,60426.47,281.5,0.0,0.0,0.0]
[1618040239145,90.42,60416.22,281.5,0.0,0.0,0.0]
[1618040244181,90.42,60415.67,281.5,0.0,0.0,0.0]
[1618040249215,90.42,60412.13,281.5,0.0,0.0,0.0]
[1618040254252,90.42,60427.48,281.5,0.0,0.0,0.0]
[1618040259286,90.42,60417.68,281.5,0.0,0.0,0.0]
[1618040264318,90.41,60419.6,281.5,0.0,0.0,0.0]
[1618040269354,90.41,60431.91,281.5,0.0,0.0,0.0]
[1618040274391,90.41,60428.27,281.5,0.0,0.0,0.0]
[1618040279428,90.41,60432.9,281.5,0.0,0.0,0.0]
[1618040281288,90.41,60432.51,281.5,0.0,0.0,0.0]
[1618040287483,90.41,60453.44,281.5,0.0,0.0,0.0]
[1618040292518,90.41,60460.72,281.5,0.0,0.0,0.0]
[1618040297553,90.4,60462.41,281.5,0.0,0.0,0.0]
[1618040302589,90.4,60466.84,281.5,0.0,0.0,0.0]
[1618040307609,90.4,60463.32,281.5,0.0,0.0,0.0]
[1618040312658,90.4,60460.5,281.5,0.0,0.0,0.0]
[1618040317690,90.4,60460.7,281.5,0.0,0.0,0.0]
[1618040322724,90.4,60471.74,281.5,0.0,0.0,0.0]
[1618040327763,90.39,60477.09,281.5,0.0,0.0,0.0]
[1618040332797,90.39,60474.23,281.5,0.0,0.0,0.0]
[1618040337830,90.39,60476.4,281.5,0.0,0.0,0.0]
[1618040342867,90.39,60480.33,281.5,0.0,0.0,0.0]
[1618040347902,90.39,60484.49,281.5,0.0,0.0,0.0]
[1618040352938,90.39,60483.42,281.5,0.0,0.0,0.0]
[1618040357972,90.38,60482.34,281.5,0.0,0.0,0.0]
[1618040363010,90.38,60483.13,281.5,0.0,0.0,0.0]
[1618040368045,90.38,60483.59,281.5,0.0,0.0,0.0]
[1618040373609,90.38,60482.15,281.5,0.0,0.0,0.0]
[1618040379120,90.38,60466.52,281.5,0.0,0.0,0.0]
[1618040384157,90.38,60457.28,281.5,0.0,0.0,0.0]
[1618040389198,90.37,60453.69,281.5,0.0,0.0,0.0]
[1618040394233,90.37,60442.26,281.5,0.0,0.0,0.0]
[1618040399265,90.37,60435.07,281.5,0.0,0.0,0.0]
[1618040404302,90.37,60427.97,281.5,0.0,0.0,0.0]
[1618040409338,90.37,60446.46,281.5,0.0,0.0,0.0]
[1618040414374,90.37,60461.51,281.5,0.0,0.0,0.0]
[1618040419463,90.37,60459.09,281.5,0.0,0.0,0.0]
[1618040424499,90.36,60460.54,281.5,0.0,0.0,0.0]
[1618040429529,90.36,60461.2,281.5,0.0,0.0,0.0]
[1618040434568,90.36,60482.06,281.5,0.0,0.0,0.0]
[1618040439602,90.36,60482.55,281.5,0.0,0.0,0.0]
[1618040445609,90.36,60483.32,281.5,0.0,0.0,0.0]
[1618040450678,90.36,60485.04,281.5,0.0,0.0,0.0]
[1618040455714,90.35,60485.63,281.5,0.0,0.0,0.0]
[1618040460750,90.35,60484.12,281.5,0.0,0.0,0.0]
[1618040466609,90.35,60487.52,281.5,0.0,0.0,0.0]
[1618040472609,90.35,60489.12,281.5,0.0,0.0,0.0]
[1618040477865,90.35,60489.25,281.5,0.0,0.0,0.0]
[1618040482905,90.35,60488.95,281.5,0.0,0.0,0.0]
[1618040487938,90.34,60488.61,281.5,0.0,0.0,0.0]
[1618040492974,90.34,60477.69,281.5,0.0,0.0,0.0]
[1618040498007,90.34,60472.9,281.5,0.0,0.0,0.0]
[1618040503045,90.34,60472.39,281.5,0.0,0.0,0.0]
[1618040508077,90.34,60482.63,281.5,0.0,0.0,0.0]
[1618040513114,90.34,60479.25,281.5,0.0,0.0,0.0]
[1618040518148,90.33,60481.99,281.5,0.0,0.0,0.0]
[1618040523609,90.33,60483.58,281.5,0.0,0.0,0.0]
[1618040529609,90.33,60487.5,281.5,0.0,0.0,0.0]
[1618040535609,90.33,60486.93,281.5,0.0,0.0,0.0]
[1618040541329,90.33,60486.61,281.5,0.0,0.0,0.0]
[1618040546362,90.33,60508.98,281.5,0.0,0.0,0.0]
[1618040551397,90.32,60525.18,281.5,0.0,0.0,0.0]
[1618040556435,90.32,60473.3,281.5,0.0,0.0,0.0]
[1618040561472,90.32,60474.58,281.5,0.0,0.0,0.0]
[1618040567514,90.32,60476.7,281.5,0.0,0.0,0.0]
[1618040572547,90.32,60478.45,281.5,0.0,0.0,0.0]
[1618040577581,90.32,60479.58,281.5,0.0,0.0,0.0]
[1618040583609,90.31,60482.19,281.5,0.0,0.0,0.0]
[1618040588656,90.31,60484.94,281.5,0.0,0.0,0.0]
[1618040593695,90.31,60485.03,281.5,0.0,0.0,0.0]
[1618040599736,90.31,60494.26,281.5,0.0,0.0,0.0]
[1618040604772,90.31,60496.34,281.5,0.0,0.0,0.0]
[1618040609806,90.31,60499.5,281.5,0.0,0.0,0.0]
[1618040614841,90.31,60500.18,281.5,0.0,0.0,0.0]
[1618040619876,90.3,60504.98,281.5,0.0,0.0,0.0]
[1618040624913,90.3,60507.37,281.5,0.0,0.0,0.0]
[1618040629947,90.3,60514.26,281.5,0.0,0.0,0.0]
[1618040636994,90.3,60514.39,281.5,0.0,0.0,0.0]
[1618040642030,90.3,60510.08,281.5,0.0,0.0,0.0]
[1618040647064,90.3,60510.92,281.5,0.0,0.0,0.0]
[1618040652114,90.29,60510.97,281.5,0.0,0.0,0.0]
[1618040658608,90.29,60511.04,281.5,0.0,0.0,0.0]
[1618040664183,90.29,60491.27,281.5,0.0,0.0,0.0]
[1618040669222,90.29,60493.54,281.5,0.0,0.0,0.0]
[1618040674255,90.29,60495.32,281.5,0.0,0.0,0.0]
[1618040679288,90.29,60495.24,281.5,0.0,0.0,0.0]
[1618040684325,90.28,60494.58,281.5,0.0,0.0,0.0]
[1618040689358,90.28,60486.71,281.5,0.0,0.0,0.0]
[1618040694395,90.28,60479.8,281.5,0.0,0.0,0.0]
[1618040699430,90.28,60468.1,281.5,0.0,0.0,0.0]
[1618040704467,90.28,60454.13,281.5,0.0,0.0,0.0]
[1618040709499,90.28,60451.17,281.5,0.0,0.0,0.0]
[1618040714545,90.28,60435.86,281.5,0.0,0.0,0.0]
[1618040719580,90.27,60431.93,281.5,0.0,0.0,0.0]
[1618040724607,90.27,60423.11,281.5,0.0,0.0,0.0]
[1618040729650,90.27,60420.76,281.5,0.0,0.0,0.0]
[1618040734683,90.27,60423.24,281.5,0.0,0.0,0.0]
[1618040741733,90.27,60423.53,281.5,0.0,0.0,0.0]
[1618040746770,90.27,60419.79,281.5,0.0,0.0,0.0]
[1618040751805,90.27,60418.27,281.5,0.0,0.0,0.0]
[1618040756840,90.26,60408.15,281.5,0.0,0.0,0.0]
[1618040761875,90.26,60387.32,281.5,0.0,0.0,0.0]
[1618040766910,90.26,60398.03,281.5,0.0,0.0,0.0]
[1618040772121,90.26,60418.63,281.5,0.0,0.0,0.0]
[1618040778055,90.26,60421.44,281.5,0.0,0.0,0.0]
[1618040783089,90.26,60423.28,281.5,0.0,0.0,0.0]
[1618040788124,90.26,60425.81,281.5,0.0,0.0,0.0]
[1618040793155,90.25,60431.91,281.5,0.0,0.0,0.0]
[1618040798195,90.25,60441.36,281.5,0.0,0.0,0.0]
[1618040803231,90.25,60448.78,281.5,0.0,0.0,0.0]
[1618040808265,90.25,60453.09,281.5,0.0,0.0,0.0]
[1618040813297,90.25,60456.13,281.5,0.0,0.0,0.0]
[1618040818333,90.25,60453.91,281.5,0.0,0.0,0.0]
[1618040823369,90.25,60431.68,281.5,0.0,0.0,0.0]
[1618040828404,90.24,60418.6,281.5,0.0,0.0,0.0]
[1618040833442,90.24,60413.55,281.5,0.0,0.0,0.0]
[1618040838478,90.24,60413.34,281.5,0.0,0.0,0.0]
[1618040843510,90.24,60417.21,281.5,0.0,0.0,0.0]
[1618040848548,90.24,60417.33,281.5,0.0,0.0,0.0]
[1618040853584,90.24,60428.89,281.5,0.0,0.0,0.0]
[1618040858616,90.24,60439.96,281.5,0.0,0.0,0.0]
[1618040863649,90.24,60448.46,281.5,0.0,0.0,0.0]
[1618040868685,90.23,60450.74,281.5,0.0,0.0,0.0]
[1618040873722,90.23,60454.94,281.5,0.0,0.0,0.0]
[1618040878757,90.23,60456.62,281.5,0.0,0.0,0.0]
[1618040883791,90.23,60456.05,281.5,0.0,0.0,0.0]
[1618040889609,90.23,60457.53,281.5,0.0,0.0,0.0]
[1618040895609,90.23,60459.3,281.5,0.0,0.0,0.0]
[1618040900909,90.23,60460.13,281.5,0.0,0.0,0.0]
[1618040905947,90.22,60470.47,281.5,0.0,0.0,0.0]
[1618040910979,90.22,60480.85,281.5,0.0,0.0,0.0]
[1618040916015,90.22,60498.32,281.5,0.0,0.0,0.0]
[1618040921051,90.22,60502.82,281.5,0.0,0.0,0.0]
[1618040927094,90.22,60506.95,281.5,0.0,0.0,0.0]
[1618040932129,90.22,60505.94,281.5,0.0,0.0,0.0]
[1618040937161,90.22,60501.24,281.5,0.0,0.0,0.0]
[1618040942197,90.22,60486.89,281.5,0.0,0.0,0.0]
[1618040947231,90.21,60485.62,281.5,0.0,0.0,0.0]
[1618040952439,90.21,60490.86,281.5,0.0,0.0,0.0]
[1618040957457,90.21,60506.19,281.5,0.0,0.0,0.0]
[1618040962489,90.21,60520.99,281.5,0.0,0.0,0.0]
[1618040967526,90.21,60533.03,281.5,0.0,0.0,0.0]
[1618040972560,90.21,60543.84,281.5,0.0,0.0,0.0]
[1618040977598,90.21,60548.99,281.5,0.0,0.0,0.0]
[1618040982609,90.23,60545.99,281.5,0.0,0.0,0.0]
[1618040987667,90.22,60515.73,281.5,0.0,0.0,0.0]
[1618040992701,90.22,60513.24,281.5,0.0,0.0,0.0]
[1618040997737,90.22,60503.58,281.5,0.0,0.0,0.0]
[1618041002769,90.22,60508.54,281.5,0.0,0.0,0.0]
[1618041007807,90.22,60510.22,281.5,0.0,0.0,0.0]
[1618041012843,90.22,60507.41,281.5,0.0,0.0,0.0]
[1618041017881,90.22,60508.65,281.5,0.0,0.0,0.0]
[1618041022914,90.22,60509.14,281.5,0.0,0.0,0.0]
[1618041027951,90.22,60504.56,281.5,0.0,0.0,0.0]
[1618041032985,90.21,60509.05,281.5,0.0,0.0,0.0]
[1618041038024,90.21,60522.49,281.5,0.0,0.0,0.0]
[1618041044063,90.21,60524.54,281.5,0.0,0.0,0.0]
[1618041049100,90.21,60524.33,281.5,0.0,0.0,0.0]
[1618041054135,90.21,60525.85,281.5,0.0,0.0,0.0]
[1618041059172,90.21,60525.32,281.5,0.0,0.0,0.0]
[1618041064201,90.21,60527.54,281.5,0.0,0.0,0.0]
[1618041069237,90.21,60525.67,281.5,0.0,0.0,0.0]
[1618041074289,90.21,60525.61,281.5,0.0,0.0,0.0]
[1618041081609,90.2,60526.52,281.5,0.0,0.0,0.0]
[1618041087609,90.2,60531.63,281.5,0.0,0.0,0.0]
[1618041093419,90.2,60541.89,281.5,0.0,0.0,0.0]
[1618041098453,90.2,60543.51,281.5,0.0,0.0,0.0]
[1618041103491,90.2,60543.2,281.5,0.0,0.0,0.0]
[1618041108527,90.2,60543.31,281.5,0.0,0.0,0.0]
[1618041114609,90.2,60543.55,281.5,0.0,0.0,0.0]
[1618041120609,90.2,60544.08,281.5,0.0,0.0,0.0]
[1618041125647,90.19,60544.58,281.5,0.0,0.0,0.0]
[1618041130679,90.19,60537.26,281.5,0.0,0.0,0.0]
[1618041135715,90.19,60530.76,281.5,0.0,0.0,0.0]
[1618041140750,90.19,60533.59,281.5,0.0,0.0,0.0]
[1618041145784,90.19,60537.84,281.5,0.0,0.0,0.0]
[1618041150818,90.19,60542.91,281.5,0.0,0.0,0.0]
[1618041155855,90.19,60542.89,281.5,0.0,0.0,0.0]
[1618041160898,90.19,60533.91,281.5,0.0,0.0,0.0]
[1618041165926,90.19,60532.35,281.5,0.0,0.0,0.0]
[1618041170961,90.19,60529.98,281.5,0.0,0.0,0.0]
[1618041175994,90.18,60512.41,281.5,0.0,0.0,0.0]
[1618041181032,90.18,60506.18,281.5,0.0,0.0,0.0]
[1618041186609,90.18,60505.61,281.5,0.0,0.0,0.0]
[1618041192321,90.18,60533.41,281.5,0.0,0.0,0.0]
[1618041198293,90.18,60510.72,281.5,0.0,0.0,0.0]
[1618041203327,90.18,60512.9,281.5,0.0,0.0,0.0]
[1618041208360,90.18,60501.61,281.5,0.0,0.0,0.0]
[1618041213396,90.18,60505.33,281.5,0.0,0.0,0.0]
[1618041218430,90.18,60508.1,281.5,0.0,0.0,0.0]
[1618041223469,90.18,60505.74,281.5,0.0,0.0,0.0]
[1618041228505,90.18,60491.94,281.5,0.0,0.0,0.0]
[1618041233539,90.17,60484.61,281.5,0.0,0.0,0.0]
[1618041238575,90.17,60487.59,281.5,0.0,0.0,0.0]
[1618041243608,90.17,60483.24,281.5,0.0,0.0,0.0]
[1618041248645,90.17,60516.2,281.5,0.0,0.0,0.0]
[1618041253678,90.17,60531.29,281.5,0.0,0.0,0.0]
[1618041258716,90.17,60535.86,281.5,0.0,0.0,0.0]
[1618041263750,90.17,60535.26,281.5,0.0,0.0,0.0]
[1618041268781,90.17,60532.91,281.5,0.0,0.0,0.0]
[1618041273821,90.17,60516.56,281.5,0.0,0.0,0.0]
[1618041278854,90.17,60514.45,281.5,0.0,0.0,0.0]
[1618041283887,90.17,60530.53,281.5,0.0,0.0,0.0]
[1618041288923,90.16,60532.84,281.5,0.0,0.0,0.0]
[1618041293967,90.16,60529.17,281.5,0.0,0.0,0.0]
[1618041298997,90.16,60530.43,281.5,0.0,0.0,0.0]
[1618041304028,90.16,60527.23,281.5,0.0,0.0,0.0]
[1618041309066,90.16,60527.23,281.5,0.0,0.0,0.0]
[1618041314099,90.16,60527.23,281.5,0.0,0.0,0.0]
[1618041319135,90.16,60527.23,281.5,0.0,0.0,0.0]
[1618041324608,90.16,60527.23,281.5,0.0,0.0,0.0]
[1618041330216,90.16,60527.23,281.5,0.0,0.0,0.0]
[1618041335254,90.16,60527.23,281.5,0.0,0.0,0.0]
[1618041340288,90.16,60527.23,281.5,0.0,0.0,0.0]
[1618041345323,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041350355,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041355390,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041360429,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041365459,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041370498,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041375541,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041381609,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041386617,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041391652,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041396689,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041401724,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041406756,90.15,60527.23,281.5,0.0,0.0,0.0]
[1618041411795,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041416828,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041421863,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041426903,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041432609,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041438608,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041444069,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041449102,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041454139,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041459175,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041464210,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041469245,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041474279,90.14,60527.23,281.5,0.0,0.0,0.0]
[1618041480609,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041486368,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041491403,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041496464,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041501503,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041506538,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041512577,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041518622,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041525609,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041530705,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041535741,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041540776,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041545809,90.13,60527.23,281.5,0.0,0.0,0.0]
[1618041550846,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041555878,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041560918,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041566959,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041572999,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041578033,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041583070,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041588104,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041593142,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041598172,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041603210,90.12,60527.23,281.5,0.0,0.0,0.0]
[1618041600032,90.12,60527.23,0.0,0.0,0.0,0.0]